00:00:00|19643.
00:00:01|19636.94
00:00:02|19636.94
00:00:03|19636.94
00:00:04|19636.94
00:00:05|19640.67
00:00:06|19642.48
00:00:08|19642.48
00:00:08|19642.48
00:00:09|19642.48
00:00:10|19642.48
00:00:11|19642.48
00:00:12|19642.53
00:00:13|19642.53
00:00:14|19642.53
00:00:15|19642.53
00:00:16|19642.53
00:00:17|19642.52
00:00:18|19642.52
00:00:19|19642.52
00:00:20|19643.65
00:00:21|19643.65
00:00:22|19643.65
00:00:23|19643.65
00:00:24|19643.65
00:00:25|19641.45
00:00:26|19641.45
00:00:27|19641.45
00:00:29|19640.33
00:00:30|19640.33
00:00:30|19640.33
00:00:32|19640.33
00:00:33|19640.33
00:00:34|19640.33
00:00:35|19640.33
00:00:36|19651.01
00:00:37|19651.01
00:00:38|19651.01
00:00:39|19653.41
00:00:40|19648.27
00:00:41|19648.27
00:00:42|19648.27
00:00:43|19649.79
00:00:44|19649.79
00:00:45|19649.79
00:00:46|19649.79
00:00:47|19649.79
00:00:48|19646.28
00:00:49|19646.28
00:00:50|19646.28
00:00:52|19652.72
00:00:53|19652.72
00:00:54|19654.24
00:00:55|19654.24
00:00:56|19654.23
00:00:57|19654.23
00:00:59|19654.23
00:01:00|19654.23
00:01:01|19656.35
00:01:02|19656.35
00:01:03|19656.35
00:01:04|19656.5
00:01:05|19656.5
00:01:06|19656.5
00:01:07|19656.5
00:01:08|19654.82
00:01:09|19663.15
00:01:10|19680.64
00:01:12|19673.57
00:01:12|19673.57
00:01:13|19673.55
00:01:14|19673.55
00:01:16|19672.52
00:01:17|19672.52
00:01:19|19672.52
00:01:19|19672.52
00:01:20|19672.52
00:01:21|19672.52
00:01:22|19667.33
00:01:24|19662.54
00:01:25|19662.54
00:01:26|19662.53
00:01:28|19662.53
00:01:28|19662.53
00:01:29|19662.53
00:01:30|19662.53
00:01:31|19662.53
00:01:32|19660.16
00:01:33|19660.16
00:01:34|19660.16
00:01:35|19660.16
00:01:36|19660.16
00:01:37|19658.14
00:01:38|19658.14
00:01:39|19653.
00:01:40|19653.
00:01:41|19647.67
00:01:43|19647.67
00:01:44|19647.67
00:01:45|19647.67
00:01:46|19647.67
00:01:47|19647.67
00:01:48|19647.49
00:01:49|19643.03
00:01:50|19641.37
00:01:51|19641.37
00:01:52|19641.37
00:01:53|19641.37
00:01:54|19641.37
00:01:55|19643.45
00:01:56|19643.45
00:01:58|19647.98
00:01:58|19647.98
00:01:59|19647.98
00:02:00|19645.75
00:02:01|19645.75
00:02:02|19645.75
00:02:03|19645.75
00:02:04|19644.17
00:02:05|19642.95
00:02:06|19642.95
00:02:07|19642.95
00:02:09|19642.95
00:02:10|19642.95
00:02:11|19642.95
00:02:13|19642.95
00:02:13|19642.95
00:02:15|19642.95
00:02:16|19642.95
00:02:17|19642.95
00:02:18|19642.95
00:02:19|19642.95
00:02:20|19642.95
00:02:21|19642.95
00:02:22|19642.95
00:02:22|19670.48
00:02:24|19670.48
00:02:25|19670.48
00:02:26|19670.48
00:02:27|19670.48
00:02:28|19670.25
00:02:29|19669.12
00:02:30|19669.12
00:02:31|19669.12
00:02:31|19669.12
00:02:33|19669.12
00:02:34|19669.12
00:02:34|19669.12
00:02:36|19669.12
00:02:37|19669.12
00:02:38|19669.12
00:02:39|19667.94
00:02:39|19667.95
00:02:41|19667.95
00:02:42|19658.67
00:02:42|19658.67
00:02:43|19658.67
00:02:45|19658.67
00:02:45|19658.67
00:02:46|19664.87
00:02:47|19664.87
00:02:49|19664.87
00:02:50|19664.87
00:02:51|19664.87
00:02:52|19664.87
00:02:52|19664.87
00:02:54|19664.87
00:02:54|19664.87
00:02:56|19664.87
00:02:57|19664.87
00:02:58|19664.87
00:02:59|19664.87
00:03:00|19676.99
00:03:01|19676.99
00:03:01|19676.99
00:03:03|19676.99
00:03:03|19676.99
00:03:05|19676.99
00:03:06|19676.99
00:03:07|19676.99
00:03:07|19676.99
00:03:08|19684.69
00:03:11|19684.69
00:03:11|19684.69
00:03:12|19684.69
00:03:14|19680.4
00:03:15|19680.4
00:03:17|19680.4
00:03:18|19685.3
00:03:19|19688.42
00:03:20|19688.42
00:03:20|19689.73
00:03:22|19684.9
00:03:23|19684.02
00:03:23|19690.32
00:03:25|19688.31
00:03:26|19701.36
00:03:27|19701.36
00:03:29|19701.36
00:03:29|19707.73
00:03:31|19707.73
00:03:31|19708.45
00:03:33|19708.45
00:03:34|19708.45
00:03:34|19708.45
00:03:35|19711.33
00:03:37|19711.32
00:03:37|19711.32
00:03:39|19713.16
00:03:40|19713.16
00:03:40|19713.16
00:03:41|19713.16
00:03:42|19706.36
00:03:43|19706.36
00:03:44|19706.36
00:03:45|19706.36
00:03:46|19706.36
00:03:48|19706.36
00:03:48|19706.36
00:03:49|19706.36
00:03:50|19709.61
00:03:51|19701.2
00:03:52|19701.19
00:03:53|19701.19
00:03:54|19701.19
00:03:55|19701.19
00:03:56|19701.19
00:03:57|19701.19
00:03:59|19701.19
00:04:00|19698.09
00:04:00|19698.09
00:04:01|19698.09
00:04:02|19698.09
00:04:03|19698.09
00:04:04|19698.09
00:04:05|19686.9
00:04:06|19686.9
00:04:07|19695.13
00:04:09|19695.13
00:04:10|19695.13
00:04:11|19692.06
00:04:12|19692.06
00:04:13|19692.06
00:04:14|19692.06
00:04:15|19692.06
00:04:17|19687.8
00:04:17|19687.8
00:04:18|19687.8
00:04:19|19687.8
00:04:20|19687.8
00:04:21|19687.8
00:04:22|19687.8
00:04:23|19687.8
00:04:24|19687.8
00:04:26|19687.8
00:04:27|19687.8
00:04:27|19687.8
00:04:28|19690.
00:04:29|19690.
00:04:31|19690.
00:04:32|19690.
00:04:33|19688.19
00:04:34|19686.9
00:04:35|19686.9
00:04:36|19683.22
00:04:37|19683.32
00:04:39|19683.32
00:04:39|19683.32
00:04:40|19683.32
00:04:41|19680.19
00:04:42|19680.19
00:04:43|19680.19
00:04:45|19680.19
00:04:46|19680.19
00:04:47|19680.19
00:04:48|19683.88
00:04:49|19683.88
00:04:50|19683.88
00:04:51|19691.97
00:04:52|19691.97
00:04:53|19691.97
00:04:54|19691.97
00:04:55|19691.97
00:04:56|19691.97
00:04:57|19691.97
00:04:58|19691.97
00:04:59|19694.38
00:05:00|19694.38
00:05:01|19694.38
00:05:02|19697.44
00:05:04|19697.44
00:05:04|19697.44
00:05:06|19697.44
00:05:07|19697.44
00:05:08|19699.41
00:05:09|19697.44
00:05:10|19692.41
00:05:11|19691.43
00:05:12|19691.43
00:05:13|19704.84
00:05:14|19704.84
00:05:16|19704.84
00:05:16|19704.84
00:05:18|19704.84
00:05:18|19704.84
00:05:20|19704.84
00:05:20|19704.84
00:05:21|19704.84
00:05:22|19697.76
00:05:23|19697.76
00:05:25|19697.76
00:05:25|19697.76
00:05:26|19697.76
00:05:28|19697.76
00:05:28|19697.76
00:05:29|19697.76
00:05:31|19697.76
00:05:31|19697.76
00:05:32|19683.6
00:05:33|19683.6
00:05:35|19681.28
00:05:35|19681.28
00:05:37|19681.28
00:05:37|19681.28
00:05:38|19681.28
00:05:40|19681.28
00:05:40|19681.28
00:05:42|19688.64
00:05:43|19688.64
00:05:44|19688.64
00:05:45|19688.64
00:05:46|19688.64
00:05:48|19688.64
00:05:48|19684.84
00:05:49|19684.84
00:05:50|19684.12
00:05:52|19684.12
00:05:52|19684.12
00:05:53|19684.12
00:05:54|19684.12
00:05:56|19684.12
00:05:57|19684.12
00:05:58|19685.03
00:05:59|19685.03
00:06:00|19685.03
00:06:01|19685.03
00:06:03|19685.03
00:06:04|19685.03
00:06:05|19685.03
00:06:05|19695.52
00:06:07|19695.52
00:06:07|19695.52
00:06:08|19690.62
00:06:10|19690.62
00:06:10|19690.62
00:06:11|19690.62
00:06:13|19690.62
00:06:15|19694.33
00:06:16|19694.33
00:06:17|19694.33
00:06:18|19694.33
00:06:19|19694.33
00:06:20|19694.33
00:06:20|19694.33
00:06:22|19694.33
00:06:23|19694.33
00:06:24|19694.33
00:06:24|19694.33
00:06:26|19694.33
00:06:27|19692.32
00:06:28|19692.32
00:06:29|19692.32
00:06:29|19692.32
00:06:31|19692.32
00:06:32|19692.32
00:06:33|19690.69
00:06:34|19694.61
00:06:35|19694.61
00:06:36|19694.61
00:06:37|19697.08
00:06:38|19697.08
00:06:39|19697.08
00:06:40|19697.08
00:06:41|19697.08
00:06:41|19697.08
00:06:42|19697.08
00:06:44|19693.31
00:06:45|19693.21
00:06:46|19693.21
00:06:47|19698.56
00:06:48|19703.65
00:06:48|19703.91
00:06:50|19703.91
00:06:51|19703.91
00:06:52|19703.91
00:06:53|19703.91
00:06:54|19703.91
00:06:55|19703.91
00:06:57|19703.91
00:06:57|19703.91
00:06:59|19702.27
00:07:00|19702.27
00:07:01|19702.27
00:07:03|19702.78
00:07:03|19702.78
00:07:04|19702.78
00:07:05|19702.78
00:07:06|19705.68
00:07:07|19705.68
00:07:08|19706.
00:07:09|19708.89
00:07:10|19708.89
00:07:11|19708.89
00:07:12|19708.89
00:07:13|19708.89
00:07:14|19700.77
00:07:15|19700.77
00:07:16|19700.77
00:07:17|19700.77
00:07:18|19700.77
00:07:19|19700.77
00:07:20|19700.28
00:07:21|19700.28
00:07:22|19700.28
00:07:23|19700.28
00:07:24|19700.28
00:07:25|19700.28
00:07:26|19700.28
00:07:27|19700.28
00:07:28|19700.28
00:07:29|19698.16
00:07:30|19698.16
00:07:31|19698.16
00:07:32|19698.16
00:07:33|19694.8
00:07:34|19697.51
00:07:35|19697.51
00:07:36|19697.51
00:07:37|19690.7
00:07:38|19690.7
00:07:39|19690.7
00:07:40|19697.83
00:07:41|19697.83
00:07:42|19697.83
00:07:44|19695.1
00:07:44|19695.1
00:07:45|19695.1
00:07:46|19695.1
00:07:47|19695.1
00:07:48|19697.48
00:07:49|19697.48
00:07:50|19700.59
00:07:51|19702.56
00:07:52|19702.56
00:07:53|19702.56
00:07:54|19702.56
00:07:55|19702.56
00:07:56|19702.56
00:07:57|19702.56
00:07:59|19702.56
00:08:00|19702.56
00:08:02|19702.56
00:08:02|19702.56
00:08:03|19702.56
00:08:04|19702.56
00:08:05|19702.56
00:08:06|19705.59
00:08:07|19705.59
00:08:08|19705.59
00:08:09|19705.59
00:08:10|19705.59
00:08:11|19705.59
00:08:12|19705.59
00:08:14|19705.59
00:08:15|19705.59
00:08:16|19705.59
00:08:17|19705.59
00:08:18|19705.59
00:08:19|19705.59
00:08:20|19705.59
00:08:21|19705.59
00:08:22|19705.59
00:08:23|19705.59
00:08:24|19704.77
00:08:25|19704.77
00:08:26|19704.77
00:08:27|19704.77
00:08:28|19704.77
00:08:29|19704.77
00:08:30|19704.77
00:08:32|19700.62
00:08:32|19700.67
00:08:33|19702.8
00:08:34|19699.43
00:08:35|19698.45
00:08:36|19696.9
00:08:37|19702.8
00:08:38|19703.03
00:08:39|19703.03
00:08:40|19703.03
00:08:41|19703.03
00:08:42|19698.72
00:08:43|19698.72
00:08:44|19698.72
00:08:45|19698.72
00:08:46|19700.62
00:08:47|19700.62
00:08:48|19700.62
00:08:49|19700.62
00:08:50|19700.62
00:08:51|19702.07
00:08:52|19704.7
00:08:53|19704.17
00:08:54|19704.17
00:08:55|19704.4
00:08:56|19702.78
00:08:58|19702.78
00:09:00|19702.78
00:09:01|19702.78
00:09:03|19702.78
00:09:04|19702.78
00:09:05|19702.78
00:09:06|19702.78
00:09:07|19702.78
00:09:07|19702.53
00:09:09|19698.74
00:09:09|19692.32
00:09:11|19692.32
00:09:12|19692.32
00:09:13|19692.32
00:09:14|19692.32
00:09:15|19692.32
00:09:16|19692.32
00:09:17|19692.32
00:09:18|19692.32
00:09:19|19692.98
00:09:20|19692.98
00:09:21|19692.97
00:09:22|19692.97
00:09:23|19692.97
00:09:24|19692.97
00:09:25|19692.97
00:09:26|19683.35
00:09:27|19681.71
00:09:28|19681.71
00:09:29|19681.71
00:09:30|19681.71
00:09:31|19681.71
00:09:32|19681.71
00:09:33|19681.71
00:09:34|19681.71
00:09:35|19681.71
00:09:36|19681.12
00:09:37|19681.12
00:09:38|19681.12
00:09:39|19679.4
00:09:40|19679.4
00:09:41|19679.4
00:09:42|19679.4
00:09:43|19679.4
00:09:44|19679.4
00:09:45|19679.4
00:09:46|19679.4
00:09:47|19679.4
00:09:48|19679.4
00:09:49|19679.4
00:09:50|19677.14
00:09:52|19677.14
00:09:52|19677.14
00:09:54|19677.14
00:09:55|19675.1
00:09:56|19675.1
00:09:57|19675.1
00:09:58|19675.1
00:09:59|19675.1
00:10:01|19671.48
00:10:02|19671.48
00:10:03|19671.48
00:10:04|19674.63
00:10:05|19678.49
00:10:06|19678.49
00:10:07|19678.49
00:10:08|19678.49
00:10:09|19683.83
00:10:10|19685.28
00:10:11|19685.28
00:10:12|19685.28
00:10:13|19685.28
00:10:14|19685.28
00:10:15|19685.28
00:10:16|19682.76
00:10:17|19682.76
00:10:18|19682.76
00:10:19|19686.67
00:10:20|19684.65
00:10:21|19684.65
00:10:22|19684.65
00:10:23|19687.7
00:10:25|19687.7
00:10:26|19687.7
00:10:26|19687.7
00:10:28|19687.7
00:10:29|19687.7
00:10:30|19687.7
00:10:30|19687.7
00:10:32|19687.7
00:10:33|19687.7
00:10:34|19687.7
00:10:35|19687.7
00:10:36|19687.7
00:10:36|19687.7
00:10:38|19687.7
00:10:39|19687.7
00:10:40|19687.17
00:10:40|19687.17
00:10:42|19687.17
00:10:42|19687.17
00:10:43|19687.17
00:10:45|19687.17
00:10:46|19687.17
00:10:47|19687.17
00:10:48|19687.17
00:10:49|19687.17
00:10:49|19687.17
00:10:51|19687.17
00:10:51|19687.17
00:10:52|19687.17
00:10:54|19687.17
00:10:54|19687.17
00:10:56|19687.17
00:10:57|19687.17
00:10:58|19687.17
00:10:59|19687.17
00:11:00|19687.17
00:11:01|19687.17
00:11:02|19687.17
00:11:04|19687.17
00:11:04|19687.17
00:11:05|19687.17
00:11:07|19690.81
00:11:07|19690.81
00:11:09|19690.81
00:11:10|19690.81
00:11:10|19690.81
00:11:12|19690.81
00:11:13|19690.81
00:11:14|19690.81
00:11:15|19690.81
00:11:16|19690.81
00:11:17|19690.81
00:11:18|19690.81
00:11:19|19689.23
00:11:20|19689.23
00:11:21|19689.23
00:11:22|19689.23
00:11:23|19689.23
00:11:24|19684.52
00:11:25|19684.52
00:11:26|19684.52
00:11:27|19684.52
00:11:29|19684.52
00:11:30|19684.52
00:11:30|19684.52
00:11:32|19684.52
00:11:32|19684.52
00:11:33|19684.52
00:11:35|19684.52
00:11:36|19684.52
00:11:37|19684.52
00:11:37|19684.52
00:11:39|19684.52
00:11:39|19684.52
00:11:41|19690.27
00:11:41|19690.27
00:11:42|19690.27
00:11:44|19690.27
00:11:45|19690.27
00:11:46|19690.27
00:11:47|19690.27
00:11:48|19686.59
00:11:49|19686.59
00:11:50|19686.59
00:11:51|19685.99
00:11:52|19685.99
00:11:53|19685.99
00:11:55|19685.99
00:11:56|19685.99
00:11:56|19685.99
00:11:57|19685.99
00:11:58|19685.99
00:11:59|19685.99
00:12:01|19685.99
00:12:02|19688.08
00:12:04|19693.5
00:12:05|19693.5
00:12:06|19693.5
00:12:07|19693.5
00:12:08|19692.43
00:12:10|19692.43
00:12:11|19692.43
00:12:11|19692.43
00:12:12|19689.85
00:12:14|19691.52
00:12:14|19691.52
00:12:15|19691.52
00:12:17|19691.52
00:12:18|19691.52
00:12:19|19691.52
00:12:20|19691.52
00:12:20|19695.34
00:12:21|19695.34
00:12:22|19695.34
00:12:23|19689.88
00:12:25|19689.88
00:12:25|19689.88
00:12:27|19689.88
00:12:27|19689.88
00:12:28|19689.88
00:12:30|19686.56
00:12:30|19686.56
00:12:31|19686.56
00:12:33|19686.56
00:12:34|19686.56
00:12:34|19686.56
00:12:36|19686.56
00:12:36|19686.56
00:12:37|19678.91
00:12:38|19678.91
00:12:39|19678.91
00:12:41|19678.91
00:12:42|19678.91
00:12:43|19678.91
00:12:44|19678.91
00:12:44|19678.91
00:12:45|19678.91
00:12:46|19678.91
00:12:48|19679.89
00:12:48|19679.39
00:12:49|19679.39
00:12:50|19678.68
00:12:52|19678.68
00:12:53|19672.35
00:12:53|19670.09
00:12:55|19670.09
00:12:55|19670.09
00:12:57|19670.09
00:12:57|19670.09
00:12:59|19670.09
00:12:59|19670.09
00:13:01|19670.08
00:13:03|19670.08
00:13:04|19670.08
00:13:05|19670.08
00:13:06|19675.13
00:13:07|19675.13
00:13:09|19675.13
00:13:10|19675.13
00:13:11|19673.54
00:13:12|19673.54
00:13:13|19673.54
00:13:14|19673.54
00:13:15|19672.86
00:13:15|19675.5
00:13:17|19675.5
00:13:18|19675.5
00:13:19|19673.11
00:13:19|19673.11
00:13:21|19673.11
00:13:21|19673.11
00:13:23|19673.11
00:13:24|19673.11
00:13:25|19676.77
00:13:25|19676.77
00:13:27|19676.77
00:13:28|19676.76
00:13:28|19676.76
00:13:29|19676.76
00:13:31|19676.76
00:13:31|19676.76
00:13:32|19676.76
00:13:34|19674.79
00:13:35|19674.79
00:13:35|19674.79
00:13:37|19674.79
00:13:38|19674.79
00:13:39|19674.79
00:13:39|19674.8
00:13:41|19674.8
00:13:42|19674.8
00:13:43|19674.8
00:13:44|19674.8
00:13:44|19674.8
00:13:46|19674.8
00:13:47|19674.8
00:13:48|19674.8
00:13:49|19674.8
00:13:49|19674.8
00:13:51|19674.8
00:13:52|19671.14
00:13:53|19671.14
00:13:54|19671.14
00:13:55|19671.14
00:13:56|19671.14
00:13:57|19662.26
00:13:57|19662.26
00:13:59|19662.26
00:14:00|19662.26
00:14:01|19662.26
00:14:02|19651.79
00:14:03|19655.14
00:14:04|19643.99
00:14:05|19643.99
00:14:06|19643.99
00:14:07|19643.99
00:14:08|19643.99
00:14:09|19646.27
00:14:10|19648.18
00:14:11|19651.69
00:14:12|19651.69
00:14:13|19651.69
00:14:14|19656.81
00:14:15|19659.78
00:14:16|19659.78
00:14:17|19659.78
00:14:18|19659.78
00:14:19|19659.78
00:14:20|19659.78
00:14:21|19646.45
00:14:22|19646.45
00:14:23|19650.46
00:14:24|19650.46
00:14:25|19650.46
00:14:26|19650.46
00:14:27|19650.47
00:14:28|19650.47
00:14:29|19650.47
00:14:30|19650.47
00:14:31|19645.38
00:14:32|19645.38
00:14:33|19645.38
00:14:35|19645.38
00:14:35|19645.37
00:14:36|19645.37
00:14:38|19637.
00:14:39|19637.
00:14:40|19637.
00:14:40|19637.
00:14:42|19643.07
00:14:42|19644.47
00:14:43|19644.47
00:14:44|19644.47
00:14:45|19644.47
00:14:47|19644.47
00:14:48|19644.47
00:14:48|19644.47
00:14:49|19644.47
00:14:50|19644.47
00:14:52|19644.47
00:14:52|19644.47
00:14:53|19640.73
00:14:54|19640.73
00:14:55|19640.73
00:14:56|19640.73
00:14:58|19640.73
00:14:58|19640.73
00:14:59|19638.61
00:15:00|19638.61
00:15:01|19638.61
00:15:02|19637.05
00:15:03|19637.05
00:15:05|19637.05
00:15:06|19637.05
00:15:07|19637.05
00:15:08|19637.05
00:15:09|19637.05
00:15:10|19647.68
00:15:11|19647.68
00:15:12|19647.68
00:15:13|19647.68
00:15:14|19647.68
00:15:15|19647.68
00:15:16|19655.1
00:15:17|19655.1
00:15:18|19655.1
00:15:19|19655.1
00:15:20|19660.57
00:15:21|19660.38
00:15:22|19660.38
00:15:23|19660.38
00:15:24|19660.26
00:15:25|19660.26
00:15:26|19660.26
00:15:27|19664.2
00:15:28|19664.2
00:15:29|19664.2
00:15:30|19669.73
00:15:31|19665.48
00:15:32|19665.48
00:15:33|19665.48
00:15:34|19665.48
00:15:35|19665.48
00:15:36|19665.48
00:15:37|19665.48
00:15:38|19665.48
00:15:39|19673.76
00:15:40|19673.76
00:15:41|19673.76
00:15:42|19669.24
00:15:44|19669.24
00:15:44|19669.24
00:15:45|19669.24
00:15:46|19669.14
00:15:48|19669.14
00:15:49|19669.14
00:15:50|19666.63
00:15:51|19666.63
00:15:52|19666.63
00:15:53|19664.37
00:15:54|19664.37
00:15:55|19664.37
00:15:56|19667.95
00:15:57|19667.95
00:15:58|19667.95
00:15:59|19667.95
00:16:00|19667.04
00:16:01|19667.04
00:16:02|19667.04
00:16:03|19667.04
00:16:04|19667.04
00:16:05|19667.04
00:16:06|19667.04
00:16:08|19669.9
00:16:09|19674.23
00:16:10|19674.23
00:16:12|19674.23
00:16:12|19674.23
00:16:14|19674.23
00:16:15|19674.23
00:16:16|19674.23
00:16:17|19675.7
00:16:18|19675.7
00:16:19|19675.7
00:16:20|19675.7
00:16:21|19675.7
00:16:22|19675.7
00:16:23|19675.7
00:16:24|19675.7
00:16:25|19675.7
00:16:26|19675.7
00:16:28|19675.7
00:16:28|19675.7
00:16:29|19675.7
00:16:30|19675.7
00:16:31|19675.7
00:16:33|19675.7
00:16:33|19675.7
00:16:34|19669.87
00:16:35|19669.87
00:16:36|19669.87
00:16:37|19669.87
00:16:38|19669.87
00:16:39|19669.87
00:16:40|19669.87
00:16:41|19669.87
00:16:42|19669.87
00:16:43|19669.87
00:16:45|19669.87
00:16:45|19669.87
00:16:46|19669.87
00:16:47|19669.87
00:16:48|19669.87
00:16:49|19669.87
00:16:51|19669.87
00:16:52|19669.87
00:16:52|19669.87
00:16:53|19669.87
00:16:55|19669.87
00:16:56|19669.87
00:16:57|19669.87
00:16:57|19669.87
00:16:59|19669.87
00:17:00|19669.87
00:17:00|19679.98
00:17:02|19679.98
00:17:02|19679.98
00:17:04|19679.98
00:17:05|19681.54
00:17:07|19688.89
00:17:07|19688.89
00:17:09|19688.88
00:17:10|19688.88
00:17:11|19688.88
00:17:12|19688.88
00:17:12|19681.72
00:17:14|19681.72
00:17:15|19681.72
00:17:16|19681.72
00:17:17|19681.72
00:17:18|19681.72
00:17:18|19681.72
00:17:20|19681.72
00:17:21|19681.72
00:17:22|19681.72
00:17:23|19681.72
00:17:24|19681.72
00:17:24|19681.72
00:17:25|19681.72
00:17:27|19681.72
00:17:28|19681.72
00:17:29|19681.72
00:17:30|19681.72
00:17:31|19681.72
00:17:32|19681.06
00:17:33|19681.06
00:17:34|19681.06
00:17:35|19681.06
00:17:36|19681.06
00:17:37|19681.06
00:17:38|19681.06
00:17:39|19681.06
00:17:40|19681.06
00:17:41|19681.06
00:17:42|19681.06
00:17:43|19681.06
00:17:44|19681.06
00:17:45|19681.06
00:17:46|19681.06
00:17:47|19681.06
00:17:48|19681.06
00:17:49|19681.06
00:17:50|19681.06
00:17:51|19681.06
00:17:52|19681.06
00:17:53|19681.06
00:17:54|19681.06
00:17:55|19680.34
00:17:57|19680.34
00:17:57|19680.34
00:17:58|19680.34
00:17:59|19680.34
00:18:00|19680.34
00:18:01|19680.34
00:18:02|19680.34
00:18:03|19680.34
00:18:04|19680.34
00:18:05|19680.34
00:18:07|19680.34
00:18:08|19680.34
00:18:09|19680.34
00:18:11|19680.34
00:18:12|19669.18
00:18:13|19669.18
00:18:14|19669.18
00:18:14|19663.42
00:18:16|19663.42
00:18:17|19663.42
00:18:18|19663.42
00:18:19|19663.42
00:18:20|19663.42
00:18:21|19663.42
00:18:22|19663.42
00:18:23|19663.42
00:18:24|19663.42
00:18:25|19663.42
00:18:26|19663.42
00:18:27|19663.42
00:18:28|19663.42
00:18:29|19663.42
00:18:30|19663.42
00:18:31|19663.42
00:18:31|19667.27
00:18:33|19667.27
00:18:34|19667.27
00:18:35|19664.55
00:18:35|19664.55
00:18:37|19664.55
00:18:38|19660.88
00:18:39|19660.88
00:18:40|19660.88
00:18:40|19660.88
00:18:42|19660.88
00:18:42|19651.54
00:18:43|19652.68
00:18:45|19648.36
00:18:45|19648.36
00:18:47|19648.92
00:18:47|19648.92
00:18:48|19648.92
00:18:49|19647.86
00:18:51|19647.86
00:18:51|19644.68
00:18:53|19644.68
00:18:54|19646.45
00:18:55|19646.58
00:18:55|19646.58
00:18:56|19646.58
00:18:58|19646.58
00:18:58|19646.58
00:19:00|19646.58
00:19:01|19646.58
00:19:02|19646.58
00:19:03|19646.58
00:19:04|19646.58
00:19:05|19646.58
00:19:06|19646.58
00:19:07|19646.58
00:19:08|19646.58
00:19:09|19646.58
00:19:09|19646.58
00:19:11|19646.58
00:19:12|19654.41
00:19:13|19654.41
00:19:14|19654.41
00:19:15|19654.41
00:19:16|19654.41
00:19:16|19654.41
00:19:17|19654.41
00:19:19|19654.41
00:19:19|19654.41
00:19:20|19654.41
00:19:22|19654.41
00:19:23|19654.41
00:19:24|19654.41
00:19:25|19654.41
00:19:26|19654.41
00:19:27|19666.55
00:19:28|19666.55
00:19:28|19666.55
00:19:29|19666.55
00:19:31|19666.55
00:19:31|19666.55
00:19:33|19666.55
00:19:34|19662.99
00:19:35|19659.51
00:19:36|19659.5
00:19:36|19659.5
00:19:38|19659.5
00:19:39|19659.5
00:19:39|19659.5
00:19:41|19659.5
00:19:41|19659.54
00:19:42|19659.54
00:19:45|19659.54
00:19:45|19659.54
00:19:46|19659.54
00:19:47|19659.54
00:19:48|19659.54
00:19:49|19659.54
00:19:50|19659.54
00:19:51|19659.54
00:19:52|19659.54
00:19:53|19659.54
00:19:54|19659.54
00:19:55|19659.54
00:19:56|19659.54
00:19:57|19659.54
00:19:58|19659.54
00:19:59|19659.54
00:20:00|19659.54
00:20:01|19659.54
00:20:02|19659.54
00:20:03|19659.54
00:20:04|19659.54
00:20:05|19659.5
00:20:06|19647.1
00:20:08|19647.1
00:20:09|19647.1
00:20:10|19646.48
00:20:12|19646.48
00:20:13|19646.48
00:20:14|19646.48
00:20:15|19646.48
00:20:16|19649.3
00:20:17|19649.3
00:20:18|19649.3
00:20:19|19649.3
00:20:20|19649.3
00:20:21|19649.3
00:20:22|19649.3
00:20:23|19649.3
00:20:24|19649.3
00:20:25|19649.3
00:20:26|19649.3
00:20:27|19649.3
00:20:28|19649.3
00:20:29|19649.3
00:20:30|19649.3
00:20:31|19647.39
00:20:32|19647.39
00:20:33|19647.39
00:20:34|19647.39
00:20:35|19647.39
00:20:36|19647.39
00:20:37|19647.39
00:20:38|19647.39
00:20:39|19647.39
00:20:40|19647.39
00:20:41|19647.39
00:20:42|19647.39
00:20:43|19649.68
00:20:44|19649.68
00:20:45|19649.68
00:20:46|19649.68
00:20:47|19649.68
00:20:48|19649.68
00:20:49|19649.68
00:20:50|19649.68
00:20:51|19649.68
00:20:52|19649.68
00:20:53|19649.68
00:20:54|19649.68
00:20:55|19649.68
00:20:56|19649.68
00:20:57|19649.68
00:20:58|19649.68
00:20:59|19649.68
00:21:00|19649.68
00:21:01|19649.68
00:21:02|19649.68
00:21:03|19649.68
00:21:04|19649.68
00:21:05|19649.68
00:21:06|19649.68
00:21:07|19649.68
00:21:08|19652.28
00:21:10|19652.28
00:21:11|19652.28
00:21:12|19652.28
00:21:13|19652.28
00:21:14|19652.28
00:21:15|19652.28
00:21:16|19652.28
00:21:17|19652.28
00:21:18|19652.28
00:21:19|19652.28
00:21:20|19652.28
00:21:21|19652.28
00:21:22|19652.29
00:21:23|19652.29
00:21:24|19660.08
00:21:25|19660.08
00:21:26|19662.46
00:21:27|19662.46
00:21:28|19662.46
00:21:29|19662.46
00:21:30|19662.46
00:21:31|19662.46
00:21:32|19662.46
00:21:33|19662.46
00:21:34|19658.11
00:21:36|19655.16
00:21:37|19655.16
00:21:38|19655.16
00:21:39|19655.16
00:21:40|19655.16
00:21:41|19655.16
00:21:42|19655.16
00:21:43|19655.16
00:21:44|19655.16
00:21:45|19655.16
00:21:46|19655.16
00:21:47|19655.16
00:21:48|19654.67
00:21:49|19651.72
00:21:50|19651.72
00:21:51|19651.72
00:21:52|19650.97
00:21:53|19651.02
00:21:54|19651.09
00:21:55|19651.09
00:21:56|19651.09
00:21:57|19651.09
00:21:58|19651.09
00:21:59|19651.09
00:22:00|19651.09
00:22:01|19651.09
00:22:02|19651.09
00:22:03|19651.09
00:22:04|19652.22
00:22:05|19645.54
00:22:06|19645.54
00:22:07|19645.54
00:22:08|19645.54
00:22:09|19645.54
00:22:11|19645.54
00:22:12|19645.54
00:22:12|19645.54
00:22:13|19645.54
00:22:15|19645.54
00:22:16|19645.54
00:22:17|19645.54
00:22:18|19645.54
00:22:19|19645.54
00:22:20|19645.54
00:22:21|19645.54
00:22:22|19648.77
00:22:23|19648.77
00:22:24|19648.77
00:22:25|19648.77
00:22:26|19648.77
00:22:27|19648.77
00:22:28|19648.77
00:22:29|19648.77
00:22:30|19644.87
00:22:31|19639.87
00:22:33|19639.87
00:22:33|19639.87
00:22:35|19639.87
00:22:35|19639.87
00:22:37|19639.87
00:22:38|19639.87
00:22:39|19639.87
00:22:40|19639.87
00:22:41|19639.87
00:22:42|19639.87
00:22:43|19639.87
00:22:44|19639.87
00:22:45|19638.1
00:22:46|19633.85
00:22:47|19633.85
00:22:48|19633.85
00:22:49|19633.85
00:22:50|19633.85
00:22:52|19633.85
00:22:52|19634.
00:22:53|19634.
00:22:54|19634.
00:22:55|19634.
00:22:57|19631.89
00:22:57|19624.97
00:22:58|19624.97
00:22:59|19624.97
00:23:00|19624.97
00:23:01|19623.47
00:23:02|19623.47
00:23:03|19626.66
00:23:04|19626.66
00:23:05|19618.88
00:23:06|19618.88
00:23:07|19618.88
00:23:09|19618.88
00:23:09|19618.88
00:23:10|19616.4
00:23:12|19608.15
00:23:13|19608.15
00:23:15|19608.15
00:23:15|19608.15
00:23:16|19608.25
00:23:17|19608.25
00:23:18|19608.25
00:23:19|19608.25
00:23:20|19608.25
00:23:21|19608.15
00:23:22|19608.15
00:23:23|19608.15
00:23:24|19607.64
00:23:25|19607.64
00:23:26|19605.88
00:23:27|19605.87
00:23:28|19593.55
00:23:29|19597.69
00:23:30|19599.39
00:23:31|19599.39
00:23:32|19599.39
00:23:33|19599.39
00:23:34|19599.39
00:23:35|19599.39
00:23:36|19599.39
00:23:37|19594.67
00:23:38|19595.02
00:23:39|19598.16
00:23:40|19590.26
00:23:41|19592.88
00:23:43|19592.88
00:23:43|19592.88
00:23:44|19592.88
00:23:45|19590.91
00:23:46|19590.87
00:23:47|19590.87
00:23:48|19590.87
00:23:49|19590.87
00:23:50|19588.91
00:23:51|19588.91
00:23:52|19588.91
00:23:53|19588.91
00:23:54|19588.91
00:23:55|19588.91
00:23:56|19588.92
00:23:57|19588.92
00:23:58|19588.92
00:23:59|19588.92
00:24:00|19588.92
00:24:01|19588.92
00:24:02|19588.92
00:24:03|19588.92
00:24:05|19588.92
00:24:05|19576.69
00:24:06|19576.69
00:24:07|19587.06
00:24:08|19585.62
00:24:09|19585.62
00:24:10|19585.62
00:24:11|19585.62
00:24:13|19586.47
00:24:14|19586.47
00:24:15|19586.47
00:24:16|19579.05
00:24:17|19575.47
00:24:18|19564.81
00:24:19|19572.89
00:24:21|19572.89
00:24:22|19585.7
00:24:23|19591.14
00:24:24|19591.14
00:24:25|19591.14
00:24:26|19591.14
00:24:28|19601.67
00:24:28|19601.67
00:24:29|19601.67
00:24:30|19601.67
00:24:31|19596.84
00:24:32|19596.84
00:24:33|19596.84
00:24:34|19596.84
00:24:35|19596.84
00:24:37|19590.89
00:24:38|19590.89
00:24:39|19597.45
00:24:40|19597.45
00:24:41|19597.45
00:24:42|19601.44
00:24:43|19601.44
00:24:44|19601.44
00:24:45|19601.44
00:24:46|19601.44
00:24:47|19588.44
00:24:48|19591.83
00:24:49|19591.83
00:24:50|19591.83
00:24:51|19591.83
00:24:52|19591.83
00:24:53|19594.13
00:24:54|19594.13
00:24:55|19594.13
00:24:56|19598.44
00:24:57|19598.44
00:24:58|19598.44
00:24:59|19589.2
00:25:00|19589.2
00:25:01|19599.
00:25:02|19599.
00:25:03|19599.
00:25:04|19599.
00:25:05|19599.
00:25:06|19599.
00:25:07|19597.47
00:25:08|19597.42
00:25:09|19597.42
00:25:10|19597.42
00:25:11|19597.42
00:25:12|19597.42
00:25:13|19597.42
00:25:15|19597.42
00:25:15|19609.83
00:25:17|19609.83
00:25:18|19609.83
00:25:19|19609.83
00:25:20|19609.83
00:25:21|19609.83
00:25:22|19601.96
00:25:23|19601.96
00:25:24|19601.96
00:25:25|19601.96
00:25:26|19601.96
00:25:27|19601.96
00:25:28|19601.96
00:25:29|19600.25
00:25:31|19600.25
00:25:31|19600.25
00:25:32|19600.25
00:25:33|19600.25
00:25:34|19600.25
00:25:35|19600.25
00:25:36|19600.25
00:25:38|19600.25
00:25:39|19600.25
00:25:40|19600.25
00:25:41|19600.25
00:25:42|19605.41
00:25:43|19613.96
00:25:44|19615.92
00:25:45|19614.54
00:25:46|19614.54
00:25:47|19614.54
00:25:48|19614.54
00:25:49|19614.54
00:25:50|19614.54
00:25:51|19614.54
00:25:52|19614.54
00:25:53|19614.54
00:25:54|19605.37
00:25:55|19605.37
00:25:56|19605.37
00:25:57|19605.37
00:25:58|19605.37
00:25:59|19605.37
00:26:00|19605.37
00:26:01|19605.37
00:26:02|19605.37
00:26:03|19605.37
00:26:04|19605.37
00:26:05|19605.37
00:26:06|19605.37
00:26:07|19605.37
00:26:08|19605.37
00:26:09|19605.37
00:26:10|19616.39
00:26:11|19615.03
00:26:12|19615.03
00:26:13|19615.03
00:26:14|19615.03
00:26:16|19609.45
00:26:17|19610.68
00:26:18|19597.25
00:26:20|19597.25
00:26:20|19597.25
00:26:22|19597.25
00:26:22|19597.25
00:26:24|19597.25
00:26:25|19597.25
00:26:26|19597.25
00:26:27|19597.25
00:26:28|19598.73
00:26:30|19599.39
00:26:31|19599.39
00:26:31|19599.39
00:26:32|19594.92
00:26:33|19594.92
00:26:35|19594.92
00:26:36|19598.84
00:26:37|19598.84
00:26:38|19598.84
00:26:39|19598.84
00:26:40|19598.84
00:26:41|19598.84
00:26:42|19598.84
00:26:43|19598.84
00:26:44|19598.84
00:26:45|19598.84
00:26:46|19598.84
00:26:47|19598.84
00:26:48|19598.84
00:26:49|19598.84
00:26:50|19598.84
00:26:51|19585.79
00:26:52|19587.34
00:26:53|19587.34
00:26:54|19591.63
00:26:55|19594.96
00:26:56|19594.96
00:26:58|19594.96
00:26:58|19594.96
00:26:59|19594.96
00:27:01|19589.23
00:27:01|19589.23
00:27:03|19589.23
00:27:04|19589.23
00:27:05|19589.23
00:27:06|19589.23
00:27:07|19589.23
00:27:08|19589.23
00:27:09|19589.23
00:27:11|19589.23
00:27:11|19589.23
00:27:12|19589.23
00:27:13|19589.23
00:27:14|19589.23
00:27:15|19589.23
00:27:17|19589.23
00:27:18|19589.23
00:27:19|19589.23
00:27:20|19595.84
00:27:21|19595.84
00:27:22|19596.04
00:27:23|19596.04
00:27:24|19596.04
00:27:25|19596.04
00:27:26|19596.04
00:27:27|19596.04
00:27:28|19596.04
00:27:29|19596.04
00:27:30|19596.04
00:27:31|19599.86
00:27:32|19599.86
00:27:33|19599.86
00:27:34|19599.86
00:27:35|19599.86
00:27:36|19599.86
00:27:37|19599.86
00:27:38|19599.86
00:27:39|19599.86
00:27:40|19599.86
00:27:41|19599.86
00:27:42|19599.86
00:27:43|19595.62
00:27:45|19595.62
00:27:45|19595.62
00:27:46|19595.62
00:27:47|19609.01
00:27:49|19609.01
00:27:50|19609.01
00:27:51|19609.01
00:27:52|19609.01
00:27:53|19609.01
00:27:54|19609.01
00:27:55|19609.01
00:27:56|19609.01
00:27:57|19609.01
00:27:58|19609.01
00:27:59|19609.01
00:28:00|19609.01
00:28:01|19609.01
00:28:02|19608.19
00:28:02|19615.28
00:28:04|19615.28
00:28:05|19614.98
00:28:05|19614.98
00:28:07|19614.98
00:28:07|19614.98
00:28:09|19614.98
00:28:09|19614.98
00:28:11|19614.98
00:28:12|19616.34
00:28:13|19613.94
00:28:13|19613.94
00:28:15|19613.94
00:28:15|19613.94
00:28:16|19613.94
00:28:17|19613.94
00:28:18|19616.4
00:28:19|19616.4
00:28:21|19616.4
00:28:22|19616.4
00:28:23|19616.4
00:28:23|19616.4
00:28:25|19616.4
00:28:26|19616.4
00:28:27|19616.4
00:28:27|19616.4
00:28:29|19616.4
00:28:30|19616.4
00:28:30|19625.74
00:28:32|19632.79
00:28:33|19632.79
00:28:34|19627.01
00:28:35|19621.65
00:28:35|19621.65
00:28:37|19621.65
00:28:38|19621.65
00:28:38|19621.65
00:28:40|19621.65
00:28:41|19621.65
00:28:41|19621.65
00:28:43|19621.65
00:28:43|19621.65
00:28:44|19621.65
00:28:46|19621.65
00:28:47|19621.65
00:28:48|19621.65
00:28:49|19621.65
00:28:50|19621.65
00:28:51|19621.65
00:28:52|19621.65
00:28:53|19621.65
00:28:54|19621.65
00:28:55|19621.65
00:28:56|19621.65
00:28:57|19623.85
00:28:58|19623.85
00:28:59|19623.85
00:29:00|19619.42
00:29:01|19619.42
00:29:02|19619.42
00:29:03|19619.42
00:29:04|19618.44
00:29:05|19618.44
00:29:06|19617.95
00:29:07|19617.95
00:29:08|19617.95
00:29:09|19617.95
00:29:10|19617.95
00:29:11|19612.39
00:29:12|19615.91
00:29:13|19615.91
00:29:14|19615.91
00:29:15|19617.54
00:29:16|19617.54
00:29:18|19617.54
00:29:19|19617.54
00:29:20|19613.41
00:29:21|19614.8
00:29:22|19614.8
00:29:23|19614.8
00:29:25|19614.8
00:29:26|19614.8
00:29:27|19614.8
00:29:28|19614.8
00:29:29|19614.8
00:29:30|19614.8
00:29:30|19614.8
00:29:32|19614.8
00:29:33|19614.8
00:29:34|19614.8
00:29:35|19614.1
00:29:36|19614.1
00:29:37|19614.1
00:29:37|19618.1
00:29:38|19618.09
00:29:40|19618.09
00:29:41|19618.09
00:29:42|19618.09
00:29:42|19618.09
00:29:44|19618.09
00:29:45|19618.09
00:29:45|19618.09
00:29:47|19618.09
00:29:48|19618.09
00:29:49|19618.09
00:29:50|19618.09
00:29:51|19618.09
00:29:52|19618.09
00:29:53|19618.09
00:29:54|19618.09
00:29:55|19618.09
00:29:56|19618.09
00:29:57|19618.09
00:29:58|19618.09
00:29:59|19618.09
00:30:00|19618.09
00:30:01|19615.84
00:30:02|19615.84
00:30:05|19615.84
00:30:06|19615.84
00:30:07|19615.84
00:30:08|19615.84
00:30:09|19615.84
00:30:10|19615.84
00:30:11|19615.84
00:30:12|19615.84
00:30:13|19615.84
00:30:14|19615.84
00:30:15|19615.84
00:30:16|19615.84
00:30:17|19615.84
00:30:18|19615.84
00:30:20|19615.84
00:30:21|19615.84
00:30:22|19615.84
00:30:23|19618.1
00:30:24|19628.56
00:30:25|19628.65
00:30:26|19628.65
00:30:27|19628.65
00:30:28|19628.65
00:30:29|19628.65
00:30:30|19628.65
00:30:31|19628.64
00:30:32|19628.4
00:30:33|19628.4
00:30:34|19628.4
00:30:35|19628.4
00:30:36|19628.4
00:30:37|19628.4
00:30:38|19628.4
00:30:39|19631.18
00:30:40|19631.18
00:30:41|19631.18
00:30:42|19626.
00:30:43|19626.
00:30:44|19625.57
00:30:45|19620.88
00:30:46|19620.88
00:30:47|19620.88
00:30:48|19620.55
00:30:49|19620.55
00:30:50|19620.33
00:30:51|19620.33
00:30:52|19620.33
00:30:53|19620.33
00:30:54|19620.33
00:30:55|19620.33
00:30:56|19620.33
00:30:57|19620.33
00:30:58|19623.81
00:30:59|19623.81
00:31:00|19623.81
00:31:01|19623.81
00:31:02|19623.81
00:31:03|19623.81
00:31:04|19623.81
00:31:05|19623.81
00:31:06|19623.81
00:31:07|19623.81
00:31:08|19631.84
00:31:09|19631.84
00:31:10|19631.84
00:31:11|19631.84
00:31:12|19631.84
00:31:13|19630.89
00:31:14|19630.83
00:31:15|19630.83
00:31:16|19630.83
00:31:17|19630.83
00:31:18|19630.83
00:31:20|19630.83
00:31:21|19630.83
00:31:22|19630.83
00:31:24|19628.69
00:31:25|19628.69
00:31:26|19639.06
00:31:27|19639.06
00:31:28|19639.06
00:31:29|19639.02
00:31:30|19643.13
00:31:31|19643.13
00:31:32|19643.13
00:31:34|19643.13
00:31:34|19643.13
00:31:35|19643.13
00:31:36|19643.13
00:31:37|19643.13
00:31:38|19643.13
00:31:39|19643.13
00:31:40|19646.35
00:31:41|19646.35
00:31:42|19647.77
00:31:43|19647.77
00:31:44|19647.77
00:31:45|19647.77
00:31:46|19647.77
00:31:47|19647.77
00:31:48|19647.77
00:31:49|19647.77
00:31:50|19644.06
00:31:51|19641.65
00:31:52|19641.65
00:31:53|19647.28
00:31:54|19651.74
00:31:56|19651.74
00:31:57|19651.74
00:31:58|19651.74
00:31:59|19651.74
00:32:00|19651.74
00:32:01|19651.74
00:32:02|19651.74
00:32:03|19651.74
00:32:04|19651.74
00:32:05|19651.74
00:32:06|19651.74
00:32:07|19651.74
00:32:08|19651.74
00:32:09|19651.74
00:32:10|19651.74
00:32:11|19651.74
00:32:12|19651.74
00:32:13|19651.74
00:32:14|19651.74
00:32:15|19651.74
00:32:16|19651.74
00:32:17|19651.74
00:32:18|19658.11
00:32:19|19661.03
00:32:20|19661.03
00:32:22|19658.63
00:32:22|19658.63
00:32:23|19658.63
00:32:24|19674.48
00:32:25|19678.08
00:32:26|19676.81
00:32:27|19678.41
00:32:28|19676.81
00:32:29|19668.18
00:32:30|19668.18
00:32:31|19668.18
00:32:32|19668.18
00:32:33|19668.18
00:32:34|19668.18
00:32:35|19668.18
00:32:36|19668.18
00:32:37|19668.18
00:32:38|19668.18
00:32:39|19668.18
00:32:40|19668.18
00:32:41|19668.18
00:32:42|19668.18
00:32:43|19668.18
00:32:44|19668.18
00:32:45|19668.11
00:32:46|19668.11
00:32:48|19668.11
00:32:49|19668.11
00:32:49|19668.11
00:32:50|19668.11
00:32:52|19667.28
00:32:52|19667.28
00:32:53|19667.28
00:32:55|19667.28
00:32:55|19667.28
00:32:56|19667.28
00:32:57|19667.28
00:32:58|19667.28
00:32:59|19667.28
00:33:00|19667.28
00:33:02|19667.28
00:33:02|19667.28
00:33:04|19667.28
00:33:05|19675.59
00:33:06|19680.
00:33:07|19680.
00:33:08|19680.
00:33:09|19680.
00:33:10|19678.93
00:33:11|19678.93
00:33:12|19678.93
00:33:13|19678.93
00:33:14|19678.93
00:33:15|19678.93
00:33:16|19678.93
00:33:17|19678.93
00:33:18|19678.93
00:33:19|19689.97
00:33:20|19690.03
00:33:21|19690.03
00:33:22|19690.03
00:33:23|19690.03
00:33:24|19690.03
00:33:26|19690.03
00:33:27|19690.03
00:33:28|19690.03
00:33:29|19690.03
00:33:30|19688.41
00:33:31|19682.8
00:33:32|19682.8
00:33:33|19680.44
00:33:34|19680.44
00:33:35|19684.55
00:33:36|19684.55
00:33:37|19684.55
00:33:38|19689.6
00:33:39|19689.6
00:33:40|19689.6
00:33:41|19689.6
00:33:42|19689.6
00:33:43|19687.78
00:33:44|19687.78
00:33:45|19687.78
00:33:46|19689.59
00:33:47|19687.15
00:33:48|19684.02
00:33:49|19684.02
00:33:50|19684.02
00:33:51|19684.02
00:33:52|19686.9
00:33:53|19686.9
00:33:54|19686.9
00:33:55|19686.9
00:33:56|19686.9
00:33:57|19686.9
00:33:58|19686.9
00:33:59|19686.9
00:34:00|19686.9
00:34:02|19688.88
00:34:03|19688.88
00:34:03|19688.88
00:34:04|19688.88
00:34:05|19688.88
00:34:07|19688.88
00:34:08|19688.88
00:34:09|19688.88
00:34:10|19688.88
00:34:11|19688.88
00:34:12|19688.88
00:34:13|19694.05
00:34:14|19694.05
00:34:15|19696.02
00:34:16|19696.02
00:34:17|19696.02
00:34:18|19696.02
00:34:19|19698.22
00:34:20|19698.22
00:34:21|19698.22
00:34:22|19698.22
00:34:24|19690.94
00:34:25|19690.27
00:34:26|19690.76
00:34:27|19690.76
00:34:28|19690.76
00:34:29|19690.76
00:34:30|19690.76
00:34:32|19690.76
00:34:33|19690.76
00:34:33|19690.76
00:34:35|19693.9
00:34:35|19694.52
00:34:37|19694.52
00:34:37|19695.13
00:34:39|19695.13
00:34:39|19693.2
00:34:40|19692.85
00:34:41|19690.06
00:34:42|19683.53
00:34:44|19683.53
00:34:44|19685.26
00:34:45|19685.26
00:34:46|19685.26
00:34:48|19681.55
00:34:48|19681.55
00:34:50|19681.55
00:34:50|19686.03
00:34:51|19688.77
00:34:52|19688.77
00:34:53|19688.77
00:34:54|19688.77
00:34:56|19688.77
00:34:57|19688.77
00:34:58|19688.77
00:34:59|19688.77
00:35:00|19688.77
00:35:01|19688.77
00:35:02|19688.77
00:35:03|19688.77
00:35:04|19688.77
00:35:05|19688.77
00:35:06|19686.14
00:35:07|19686.14
00:35:08|19686.14
00:35:09|19686.14
00:35:10|19686.14
00:35:11|19686.14
00:35:12|19686.14
00:35:13|19686.14
00:35:14|19686.14
00:35:15|19686.14
00:35:16|19688.52
00:35:17|19688.52
00:35:18|19688.52
00:35:19|19688.52
00:35:20|19688.52
00:35:21|19689.5
00:35:22|19690.97
00:35:23|19690.97
00:35:25|19690.42
00:35:26|19690.42
00:35:28|19690.42
00:35:28|19690.42
00:35:29|19690.42
00:35:31|19690.42
00:35:32|19702.74
00:35:33|19700.51
00:35:34|19698.78
00:35:35|19698.78
00:35:36|19698.78
00:35:37|19698.78
00:35:38|19698.78
00:35:39|19698.78
00:35:40|19690.5
00:35:41|19690.5
00:35:42|19690.5
00:35:43|19690.87
00:35:44|19690.87
00:35:45|19690.87
00:35:46|19690.87
00:35:47|19690.87
00:35:48|19690.87
00:35:49|19690.87
00:35:50|19695.11
00:35:51|19695.11
00:35:52|19695.11
00:35:53|19697.47
00:35:54|19695.92
00:35:55|19695.92
00:35:56|19695.92
00:35:57|19695.92
00:35:58|19697.82
00:35:59|19697.82
00:36:00|19697.82
00:36:01|19697.82
00:36:02|19695.37
00:36:03|19695.37
00:36:04|19695.37
00:36:05|19695.37
00:36:06|19695.37
00:36:07|19695.37
00:36:08|19695.37
00:36:09|19695.37
00:36:10|19695.37
00:36:11|19695.37
00:36:12|19696.05
00:36:13|19696.05
00:36:14|19696.05
00:36:15|19696.05
00:36:16|19704.46
00:36:17|19704.46
00:36:18|19719.99
00:36:19|19716.
00:36:20|19716.
00:36:21|19716.
00:36:22|19716.
00:36:23|19716.
00:36:24|19716.
00:36:26|19711.93
00:36:27|19711.93
00:36:27|19709.55
00:36:28|19715.62
00:36:30|19715.62
00:36:31|19707.98
00:36:32|19710.94
00:36:33|19710.94
00:36:34|19710.94
00:36:35|19715.57
00:36:36|19715.57
00:36:37|19715.62
00:36:38|19720.87
00:36:39|19725.7
00:36:40|19729.25
00:36:41|19737.7
00:36:42|19737.45
00:36:43|19739.16
00:36:44|19736.98
00:36:46|19737.16
00:36:46|19737.16
00:36:47|19737.16
00:36:48|19737.16
00:36:49|19737.16
00:36:50|19737.16
00:36:51|19737.16
00:36:52|19737.16
00:36:53|19737.16
00:36:54|19737.16
00:36:55|19729.17
00:36:56|19729.17
00:36:57|19729.17
00:36:58|19729.17
00:36:59|19729.17
00:37:00|19731.6
00:37:01|19731.6
00:37:02|19727.85
00:37:03|19740.27
00:37:04|19735.98
00:37:05|19735.98
00:37:06|19736.33
00:37:07|19736.33
00:37:08|19736.82
00:37:09|19736.82
00:37:10|19736.82
00:37:11|19736.82
00:37:12|19736.82
00:37:13|19736.82
00:37:14|19731.05
00:37:15|19721.16
00:37:16|19721.16
00:37:17|19721.16
00:37:18|19720.32
00:37:19|19730.99
00:37:20|19725.65
00:37:21|19725.65
00:37:22|19725.65
00:37:23|19725.65
00:37:24|19725.65
00:37:26|19732.09
00:37:27|19732.53
00:37:28|19734.7
00:37:29|19734.7
00:37:30|19729.31
00:37:31|19729.31
00:37:32|19729.31
00:37:33|19729.31
00:37:34|19729.31
00:37:35|19729.31
00:37:37|19729.31
00:37:37|19729.31
00:37:38|19729.31
00:37:39|19729.31
00:37:40|19714.17
00:37:41|19714.17
00:37:42|19714.8
00:37:43|19714.01
00:37:45|19714.76
00:37:46|19714.76
00:37:47|19714.76
00:37:48|19714.76
00:37:49|19716.68
00:37:50|19716.68
00:37:51|19716.68
00:37:52|19716.68
00:37:52|19716.68
00:37:54|19719.33
00:37:55|19719.33
00:37:56|19719.32
00:37:57|19719.32
00:37:57|19719.32
00:37:59|19719.32
00:38:00|19719.32
00:38:00|19720.73
00:38:02|19721.87
00:38:03|19721.86
00:38:04|19721.86
00:38:05|19717.83
00:38:06|19716.42
00:38:06|19716.42
00:38:08|19716.42
00:38:09|19713.34
00:38:10|19713.34
00:38:11|19713.34
00:38:12|19713.34
00:38:12|19713.34
00:38:14|19713.34
00:38:15|19713.34
00:38:15|19704.57
00:38:16|19704.57
00:38:18|19704.57
00:38:18|19704.57
00:38:19|19704.57
00:38:20|19704.57
00:38:22|19704.57
00:38:22|19704.57
00:38:24|19704.57
00:38:24|19704.57
00:38:26|19714.81
00:38:28|19714.81
00:38:28|19726.01
00:38:29|19726.01
00:38:31|19722.51
00:38:32|19722.51
00:38:34|19722.51
00:38:34|19722.51
00:38:35|19722.51
00:38:36|19722.51
00:38:37|19722.51
00:38:38|19722.51
00:38:39|19722.51
00:38:40|19722.51
00:38:41|19721.37
00:38:42|19721.37
00:38:43|19721.37
00:38:44|19721.37
00:38:45|19721.37
00:38:46|19721.37
00:38:47|19731.6
00:38:48|19731.6
00:38:49|19724.1
00:38:50|19724.1
00:38:51|19731.73
00:38:52|19731.73
00:38:53|19731.73
00:38:54|19731.72
00:38:55|19731.72
00:38:56|19731.72
00:38:57|19731.72
00:38:58|19731.68
00:38:59|19731.68
00:39:00|19728.6
00:39:01|19728.6
00:39:02|19725.88
00:39:03|19725.88
00:39:04|19725.88
00:39:05|19725.88
00:39:07|19725.88
00:39:07|19732.28
00:39:09|19736.66
00:39:09|19742.98
00:39:11|19742.98
00:39:12|19735.23
00:39:12|19735.23
00:39:14|19735.23
00:39:14|19735.23
00:39:15|19735.23
00:39:16|19735.23
00:39:18|19735.23
00:39:19|19735.89
00:39:19|19735.89
00:39:21|19724.92
00:39:22|19722.49
00:39:22|19722.49
00:39:24|19722.49
00:39:25|19722.49
00:39:25|19722.49
00:39:26|19722.49
00:39:28|19722.49
00:39:30|19722.49
00:39:31|19722.49
00:39:32|19724.4
00:39:33|19724.69
00:39:33|19724.4
00:39:35|19724.4
00:39:36|19724.4
00:39:37|19724.4
00:39:38|19724.4
00:39:39|19724.4
00:39:40|19727.59
00:39:41|19727.59
00:39:42|19727.58
00:39:43|19727.58
00:39:44|19727.58
00:39:45|19724.59
00:39:46|19724.59
00:39:47|19724.59
00:39:48|19724.59
00:39:49|19724.59
00:39:50|19724.59
00:39:51|19725.47
00:39:52|19725.47
00:39:53|19723.32
00:39:55|19723.32
00:39:56|19723.32
00:39:57|19723.32
00:39:58|19723.32
00:39:59|19723.32
00:40:00|19719.64
00:40:01|19719.64
00:40:02|19718.62
00:40:04|19718.62
00:40:04|19714.85
00:40:05|19717.92
00:40:06|19717.92
00:40:07|19717.92
00:40:08|19717.92
00:40:09|19717.92
00:40:11|19717.92
00:40:11|19717.92
00:40:13|19717.92
00:40:13|19717.92
00:40:15|19717.92
00:40:15|19717.92
00:40:16|19717.92
00:40:17|19717.92
00:40:18|19717.92
00:40:19|19717.92
00:40:20|19717.92
00:40:21|19717.92
00:40:22|19717.92
00:40:23|19728.17
00:40:24|19728.17
00:40:25|19728.17
00:40:26|19728.17
00:40:28|19728.17
00:40:30|19728.17
00:40:30|19728.17
00:40:31|19728.17
00:40:33|19728.17
00:40:33|19728.17
00:40:34|19728.17
00:40:36|19728.17
00:40:37|19728.17
00:40:37|19729.03
00:40:39|19729.03
00:40:41|19729.03
00:40:41|19729.03
00:40:43|19728.88
00:40:44|19728.88
00:40:45|19732.06
00:40:46|19732.06
00:40:47|19732.06
00:40:48|19732.06
00:40:49|19732.06
00:40:50|19732.06
00:40:51|19732.06
00:40:52|19732.06
00:40:53|19732.06
00:40:54|19732.06
00:40:55|19729.07
00:40:57|19729.07
00:40:58|19729.07
00:40:58|19730.64
00:40:59|19730.64
00:41:00|19730.64
00:41:02|19730.64
00:41:02|19730.64
00:41:03|19730.64
00:41:04|19730.64
00:41:05|19730.64
00:41:06|19730.64
00:41:07|19730.64
00:41:08|19730.64
00:41:10|19730.64
00:41:10|19730.64
00:41:11|19730.64
00:41:12|19730.64
00:41:13|19730.64
00:41:14|19730.64
00:41:15|19730.64
00:41:16|19730.64
00:41:17|19730.64
00:41:18|19730.64
00:41:19|19730.64
00:41:20|19730.64
00:41:21|19730.64
00:41:22|19730.64
00:41:23|19730.64
00:41:24|19730.64
00:41:25|19730.64
00:41:26|19730.64
00:41:27|19730.64
00:41:29|19730.33
00:41:31|19730.33
00:41:31|19730.33
00:41:32|19730.33
00:41:34|19730.33
00:41:34|19730.33
00:41:35|19741.51
00:41:37|19741.16
00:41:38|19741.16
00:41:39|19741.16
00:41:40|19741.16
00:41:41|19741.16
00:41:42|19741.16
00:41:43|19744.1
00:41:44|19746.57
00:41:45|19746.57
00:41:46|19749.32
00:41:47|19749.32
00:41:48|19752.38
00:41:49|19762.87
00:41:50|19776.85
00:41:51|19800.
00:41:52|19802.72
00:41:54|19790.72
00:41:54|19794.31
00:41:55|19794.31
00:41:56|19794.31
00:41:57|19794.31
00:41:58|19784.38
00:41:59|19784.38
00:42:00|19784.38
00:42:01|19784.38
00:42:02|19784.38
00:42:03|19804.56
00:42:04|19804.56
00:42:05|19804.56
00:42:06|19804.56
00:42:08|19791.89
00:42:08|19791.89
00:42:09|19791.89
00:42:11|19807.13
00:42:11|19807.13
00:42:12|19807.13
00:42:13|19807.13
00:42:15|19807.13
00:42:15|19806.2
00:42:16|19805.23
00:42:17|19804.8
00:42:19|19804.8
00:42:19|19797.81
00:42:20|19797.81
00:42:22|19797.81
00:42:22|19788.21
00:42:23|19786.31
00:42:24|19786.31
00:42:26|19786.31
00:42:26|19790.3
00:42:27|19790.3
00:42:28|19790.3
00:42:30|19784.38
00:42:31|19784.37
00:42:33|19784.37
00:42:33|19784.37
00:42:34|19784.37
00:42:35|19784.37
00:42:36|19778.74
00:42:37|19781.7
00:42:39|19776.89
00:42:39|19776.89
00:42:40|19772.88
00:42:42|19765.84
00:42:42|19765.84
00:42:44|19763.45
00:42:44|19763.45
00:42:46|19762.35
00:42:47|19762.35
00:42:48|19761.68
00:42:49|19754.08
00:42:50|19762.68
00:42:51|19756.19
00:42:52|19755.42
00:42:53|19755.42
00:42:54|19755.42
00:42:55|19755.42
00:42:56|19755.42
00:42:57|19755.42
00:42:58|19755.42
00:42:59|19755.42
00:43:00|19755.42
00:43:01|19755.42
00:43:02|19755.42
00:43:03|19755.56
00:43:04|19755.56
00:43:05|19755.56
00:43:06|19755.56
00:43:07|19758.01
00:43:08|19757.21
00:43:09|19761.32
00:43:10|19761.32
00:43:11|19769.68
00:43:12|19769.68
00:43:13|19769.68
00:43:14|19762.67
00:43:15|19762.67
00:43:16|19762.67
00:43:17|19773.89
00:43:18|19773.89
00:43:19|19771.67
00:43:20|19766.11
00:43:21|19766.11
00:43:22|19766.11
00:43:23|19766.11
00:43:24|19766.11
00:43:25|19765.54
00:43:26|19765.54
00:43:27|19765.54
00:43:28|19765.54
00:43:29|19763.5
00:43:30|19763.5
00:43:32|19758.15
00:43:33|19758.15
00:43:34|19762.64
00:43:36|19762.64
00:43:37|19762.64
00:43:38|19762.64
00:43:39|19762.64
00:43:40|19759.32
00:43:42|19758.14
00:43:43|19760.97
00:43:44|19760.97
00:43:45|19760.97
00:43:46|19760.97
00:43:47|19760.97
00:43:48|19760.97
00:43:49|19760.97
00:43:50|19760.97
00:43:51|19760.97
00:43:52|19762.34
00:43:53|19762.34
00:43:54|19762.34
00:43:55|19762.34
00:43:56|19762.34
00:43:57|19762.34
00:43:59|19762.34
00:43:59|19762.34
00:44:00|19762.34
00:44:01|19762.34
00:44:02|19762.34
00:44:03|19777.57
00:44:04|19777.57
00:44:05|19777.57
00:44:06|19782.19
00:44:07|19782.19
00:44:08|19782.19
00:44:09|19782.19
00:44:10|19778.1
00:44:11|19778.1
00:44:12|19778.1
00:44:13|19778.1
00:44:14|19789.91
00:44:15|19789.91
00:44:16|19789.91
00:44:17|19789.91
00:44:18|19789.91
00:44:19|19794.7
00:44:20|19794.7
00:44:21|19797.08
00:44:23|19797.08
00:44:23|19797.08
00:44:24|19797.08
00:44:25|19797.08
00:44:26|19797.08
00:44:27|19797.08
00:44:28|19797.08
00:44:29|19797.08
00:44:30|19787.35
00:44:31|19793.74
00:44:33|19792.92
00:44:35|19792.92
00:44:36|19793.75
00:44:38|19793.75
00:44:39|19791.05
00:44:39|19791.05
00:44:41|19791.05
00:44:41|19791.05
00:44:42|19796.09
00:44:43|19796.09
00:44:44|19797.04
00:44:45|19797.04
00:44:46|19797.04
00:44:47|19797.04
00:44:48|19784.57
00:44:49|19784.57
00:44:50|19784.57
00:44:51|19784.57
00:44:53|19784.57
00:44:53|19785.59
00:44:54|19785.59
00:44:55|19785.59
00:44:56|19785.59
00:44:57|19784.12
00:44:58|19783.
00:44:59|19787.53
00:45:00|19787.53
00:45:01|19791.43
00:45:02|19799.06
00:45:03|19799.06
00:45:04|19799.06
00:45:06|19797.27
00:45:06|19797.27
00:45:07|19797.27
00:45:08|19797.27
00:45:09|19798.66
00:45:11|19793.09
00:45:11|19793.09
00:45:12|19793.09
00:45:13|19824.98
00:45:14|19824.98
00:45:16|19826.34
00:45:17|19825.49
00:45:18|19810.79
00:45:19|19809.8
00:45:19|19808.78
00:45:21|19808.78
00:45:22|19819.29
00:45:23|19819.29
00:45:23|19827.6
00:45:25|19818.18
00:45:25|19821.71
00:45:26|19821.71
00:45:27|19826.67
00:45:28|19819.45
00:45:30|19818.18
00:45:31|19818.18
00:45:31|19799.34
00:45:32|19800.63
00:45:34|19800.62
00:45:35|19795.97
00:45:36|19789.51
00:45:38|19788.33
00:45:39|19788.33
00:45:39|19788.33
00:45:40|19775.49
00:45:42|19780.43
00:45:43|19779.27
00:45:44|19779.27
00:45:45|19784.45
00:45:46|19784.45
00:45:47|19784.45
00:45:48|19784.45
00:45:49|19782.98
00:45:50|19782.98
00:45:51|19776.02
00:45:52|19774.
00:45:53|19770.9
00:45:54|19771.52
00:45:55|19766.98
00:45:56|19766.98
00:45:57|19766.98
00:45:58|19766.98
00:45:59|19766.98
00:46:00|19762.93
00:46:01|19762.93
00:46:02|19762.93
00:46:03|19762.93
00:46:04|19756.25
00:46:05|19756.25
00:46:06|19747.4
00:46:07|19756.63
00:46:08|19756.63
00:46:09|19756.63
00:46:10|19756.63
00:46:11|19756.63
00:46:12|19750.1
00:46:13|19750.1
00:46:14|19750.1
00:46:15|19759.21
00:46:16|19759.21
00:46:17|19759.21
00:46:18|19759.21
00:46:19|19759.21
00:46:20|19759.21
00:46:21|19759.21
00:46:22|19759.21
00:46:23|19759.21
00:46:24|19759.21
00:46:25|19759.21
00:46:26|19759.21
00:46:27|19759.21
00:46:28|19759.21
00:46:29|19759.21
00:46:30|19759.21
00:46:31|19759.21
00:46:32|19759.21
00:46:33|19759.21
00:46:35|19759.21
00:46:36|19767.99
00:46:38|19772.01
00:46:38|19772.01
00:46:40|19772.01
00:46:41|19772.01
00:46:42|19772.01
00:46:43|19772.01
00:46:44|19772.01
00:46:45|19772.01
00:46:46|19768.58
00:46:47|19768.58
00:46:48|19768.58
00:46:49|19768.58
00:46:50|19770.84
00:46:51|19769.45
00:46:52|19769.45
00:46:53|19773.76
00:46:54|19773.76
00:46:55|19773.76
00:46:56|19773.96
00:46:57|19773.96
00:46:58|19773.94
00:46:59|19773.94
00:47:00|19773.94
00:47:01|19773.94
00:47:02|19773.94
00:47:03|19776.77
00:47:04|19780.78
00:47:06|19780.78
00:47:06|19768.58
00:47:07|19762.51
00:47:08|19762.51
00:47:09|19762.51
00:47:10|19762.51
00:47:11|19758.19
00:47:12|19768.56
00:47:13|19768.56
00:47:14|19768.56
00:47:15|19768.56
00:47:16|19768.56
00:47:17|19756.94
00:47:18|19756.94
00:47:19|19769.4
00:47:20|19769.4
00:47:21|19769.4
00:47:22|19764.9
00:47:23|19764.9
00:47:24|19764.9
00:47:25|19764.9
00:47:26|19764.9
00:47:27|19764.9
00:47:28|19764.9
00:47:29|19766.22
00:47:30|19773.79
00:47:31|19780.99
00:47:32|19780.99
00:47:33|19777.53
00:47:34|19777.53
00:47:35|19777.53
00:47:36|19777.53
00:47:37|19777.53
00:47:38|19777.53
00:47:39|19777.53
00:47:40|19777.53
00:47:42|19777.53
00:47:44|19777.53
00:47:44|19777.53
00:47:45|19777.53
00:47:46|19776.26
00:47:47|19776.26
00:47:49|19779.42
00:47:50|19781.
00:47:51|19779.09
00:47:51|19776.56
00:47:53|19786.46
00:47:54|19786.46
00:47:55|19794.71
00:47:56|19800.25
00:47:57|19800.25
00:47:58|19800.25
00:47:59|19800.25
00:48:00|19800.25
00:48:01|19798.53
00:48:02|19798.86
00:48:03|19798.86
00:48:04|19786.04
00:48:05|19786.04
00:48:06|19784.94
00:48:08|19783.59
00:48:08|19783.59
00:48:09|19783.59
00:48:10|19783.59
00:48:11|19781.56
00:48:12|19781.56
00:48:13|19782.54
00:48:14|19782.54
00:48:15|19768.43
00:48:16|19779.16
00:48:17|19789.41
00:48:18|19789.42
00:48:19|19789.42
00:48:20|19789.42
00:48:21|19789.42
00:48:22|19790.46
00:48:23|19793.42
00:48:24|19793.42
00:48:25|19794.98
00:48:26|19794.98
00:48:28|19789.41
00:48:28|19789.41
00:48:29|19789.41
00:48:31|19807.63
00:48:31|19806.52
00:48:32|19806.52
00:48:34|19806.52
00:48:35|19795.91
00:48:36|19795.91
00:48:37|19795.91
00:48:38|19795.91
00:48:39|19807.28
00:48:40|19809.35
00:48:41|19809.35
00:48:42|19809.35
00:48:43|19809.35
00:48:44|19809.35
00:48:45|19802.83
00:48:46|19802.83
00:48:47|19801.07
00:48:48|19810.14
00:48:49|19805.5
00:48:50|19805.5
00:48:51|19805.5
00:48:53|19815.47
00:48:53|19815.47
00:48:55|19815.47
00:48:55|19815.47
00:48:56|19813.78
00:48:57|19813.78
00:48:58|19813.78
00:48:59|19813.78
00:49:01|19815.92
00:49:01|19815.92
00:49:02|19815.92
00:49:04|19815.92
00:49:05|19815.92
00:49:06|19815.92
00:49:07|19816.77
00:49:08|19816.77
00:49:09|19818.45
00:49:10|19818.45
00:49:11|19818.57
00:49:12|19818.57
00:49:13|19818.88
00:49:14|19812.67
00:49:15|19812.67
00:49:16|19801.68
00:49:17|19801.69
00:49:18|19798.
00:49:19|19798.
00:49:20|19809.98
00:49:21|19809.98
00:49:22|19809.98
00:49:23|19809.98
00:49:24|19809.98
00:49:25|19805.31
00:49:26|19805.31
00:49:27|19805.31
00:49:28|19806.84
00:49:30|19808.1
00:49:31|19808.1
00:49:32|19808.1
00:49:33|19808.1
00:49:34|19808.1
00:49:35|19808.1
00:49:37|19808.1
00:49:37|19808.1
00:49:39|19802.97
00:49:40|19802.97
00:49:41|19802.97
00:49:42|19802.97
00:49:43|19802.97
00:49:44|19802.37
00:49:45|19798.94
00:49:46|19798.09
00:49:47|19798.09
00:49:48|19798.09
00:49:49|19798.09
00:49:51|19803.32
00:49:52|19803.32
00:49:52|19819.12
00:49:54|19819.12
00:49:54|19819.12
00:49:55|19819.12
00:49:56|19819.12
00:49:58|19810.02
00:49:59|19810.82
00:50:00|19809.31
00:50:01|19809.31
00:50:02|19809.31
00:50:03|19809.31
00:50:04|19809.31
00:50:05|19809.31
00:50:06|19809.31
00:50:07|19816.97
00:50:08|19816.97
00:50:09|19816.97
00:50:11|19816.97
00:50:11|19816.97
00:50:13|19815.18
00:50:13|19815.18
00:50:14|19815.79
00:50:15|19815.79
00:50:16|19815.79
00:50:17|19815.79
00:50:18|19815.79
00:50:19|19815.79
00:50:20|19813.23
00:50:21|19813.23
00:50:22|19813.23
00:50:23|19813.23
00:50:24|19813.23
00:50:25|19803.95
00:50:26|19803.95
00:50:27|19803.95
00:50:28|19803.95
00:50:29|19803.95
00:50:30|19803.95
00:50:31|19797.55
00:50:32|19797.55
00:50:33|19791.37
00:50:34|19791.37
00:50:35|19787.99
00:50:37|19787.99
00:50:38|19787.99
00:50:39|19787.99
00:50:40|19783.69
00:50:41|19783.69
00:50:42|19783.69
00:50:44|19783.69
00:50:45|19783.69
00:50:46|19789.2
00:50:46|19789.2
00:50:47|19789.2
00:50:49|19789.2
00:50:50|19789.2
00:50:50|19789.2
00:50:51|19789.2
00:50:52|19789.2
00:50:53|19789.2
00:50:55|19787.1
00:50:56|19784.76
00:50:57|19784.76
00:50:58|19778.02
00:50:59|19778.02
00:51:00|19778.02
00:51:00|19778.02
00:51:01|19778.02
00:51:03|19778.02
00:51:04|19778.02
00:51:04|19779.06
00:51:05|19779.06
00:51:06|19779.06
00:51:08|19779.06
00:51:08|19779.06
00:51:09|19779.06
00:51:10|19779.06
00:51:12|19779.06
00:51:12|19779.06
00:51:13|19772.08
00:51:14|19772.09
00:51:15|19772.09
00:51:17|19772.09
00:51:18|19772.09
00:51:19|19772.09
00:51:20|19772.09
00:51:21|19772.09
00:51:21|19772.09
00:51:23|19777.16
00:51:23|19777.16
00:51:24|19777.16
00:51:26|19777.16
00:51:27|19777.16
00:51:28|19777.16
00:51:28|19777.16
00:51:30|19777.16
00:51:31|19777.16
00:51:31|19777.16
00:51:33|19777.16
00:51:34|19770.1
00:51:34|19770.1
00:51:35|19770.1
00:51:37|19768.41
00:51:38|19768.41
00:51:40|19768.41
00:51:41|19768.41
00:51:42|19768.44
00:51:43|19768.44
00:51:44|19768.44
00:51:45|19766.13
00:51:46|19766.13
00:51:47|19766.13
00:51:48|19766.13
00:51:49|19766.13
00:51:50|19766.13
00:51:51|19769.15
00:51:52|19769.15
00:51:53|19767.62
00:51:54|19767.62
00:51:55|19767.62
00:51:56|19767.62
00:51:57|19767.62
00:51:58|19764.59
00:51:59|19764.59
00:52:00|19764.59
00:52:02|19764.59
00:52:02|19767.67
00:52:03|19767.67
00:52:04|19767.67
00:52:06|19767.67
00:52:06|19767.67
00:52:08|19767.67
00:52:08|19767.67
00:52:09|19767.67
00:52:10|19767.67
00:52:12|19767.67
00:52:13|19771.57
00:52:14|19771.57
00:52:14|19771.57
00:52:16|19771.57
00:52:16|19771.57
00:52:17|19771.57
00:52:18|19768.97
00:52:20|19768.97
00:52:20|19768.97
00:52:21|19764.14
00:52:22|19764.14
00:52:23|19764.14
00:52:24|19764.14
00:52:25|19764.14
00:52:26|19759.41
00:52:28|19759.41
00:52:28|19759.41
00:52:29|19764.69
00:52:31|19764.69
00:52:31|19764.69
00:52:32|19762.
00:52:33|19762.
00:52:34|19762.
00:52:35|19759.41
00:52:36|19759.41
00:52:37|19759.41
00:52:38|19757.42
00:52:40|19751.03
00:52:41|19755.05
00:52:42|19755.05
00:52:43|19752.59
00:52:44|19752.59
00:52:45|19752.67
00:52:46|19754.52
00:52:47|19754.52
00:52:48|19749.61
00:52:49|19757.23
00:52:50|19757.23
00:52:51|19757.23
00:52:53|19757.23
00:52:54|19757.23
00:52:54|19757.23
00:52:55|19757.23
00:52:56|19749.59
00:52:57|19749.59
00:52:58|19749.59
00:53:00|19749.59
00:53:00|19749.59
00:53:01|19749.59
00:53:02|19749.59
00:53:04|19749.59
00:53:04|19749.59
00:53:05|19749.59
00:53:06|19749.59
00:53:07|19749.59
00:53:08|19749.59
00:53:09|19749.59
00:53:10|19749.59
00:53:11|19744.04
00:53:12|19744.04
00:53:13|19742.81
00:53:14|19742.81
00:53:15|19741.14
00:53:16|19744.8
00:53:17|19744.8
00:53:19|19744.8
00:53:20|19747.
00:53:21|19749.6
00:53:22|19749.6
00:53:23|19751.75
00:53:24|19751.75
00:53:25|19757.65
00:53:26|19755.18
00:53:27|19755.18
00:53:28|19755.18
00:53:29|19755.18
00:53:30|19757.93
00:53:31|19757.93
00:53:32|19760.16
00:53:33|19760.48
00:53:34|19758.58
00:53:35|19758.58
00:53:36|19760.6
00:53:37|19760.6
00:53:38|19760.59
00:53:39|19755.76
00:53:41|19755.76
00:53:42|19755.76
00:53:42|19755.76
00:53:44|19755.76
00:53:44|19755.76
00:53:46|19755.76
00:53:47|19753.24
00:53:48|19748.35
00:53:48|19748.35
00:53:49|19748.35
00:53:51|19748.35
00:53:52|19748.35
00:53:52|19748.35
00:53:54|19748.35
00:53:54|19748.84
00:53:56|19748.84
00:53:56|19748.84
00:53:58|19748.84
00:53:59|19747.5
00:53:59|19747.5
00:54:01|19747.5
00:54:02|19747.5
00:54:02|19747.5
00:54:03|19747.5
00:54:04|19747.5
00:54:05|19747.5
00:54:06|19745.67
00:54:07|19745.67
00:54:08|19745.67
00:54:10|19744.81
00:54:10|19744.81
00:54:12|19742.15
00:54:12|19742.15
00:54:13|19742.15
00:54:15|19742.15
00:54:15|19742.15
00:54:16|19742.15
00:54:17|19742.15
00:54:18|19742.15
00:54:19|19742.15
00:54:20|19742.15
00:54:21|19742.15
00:54:23|19742.15
00:54:24|19742.15
00:54:25|19742.15
00:54:26|19742.15
00:54:27|19739.16
00:54:28|19739.16
00:54:29|19739.16
00:54:30|19739.16
00:54:31|19739.16
00:54:32|19739.16
00:54:33|19739.16
00:54:34|19739.91
00:54:35|19739.91
00:54:36|19739.91
00:54:37|19741.28
00:54:38|19741.28
00:54:39|19741.28
00:54:41|19741.28
00:54:41|19741.28
00:54:43|19742.28
00:54:44|19738.26
00:54:45|19738.26
00:54:46|19738.26
00:54:47|19744.5
00:54:48|19749.82
00:54:49|19749.51
00:54:50|19749.83
00:54:51|19749.83
00:54:52|19749.83
00:54:53|19749.83
00:54:54|19749.83
00:54:55|19749.83
00:54:56|19749.83
00:54:57|19749.83
00:54:58|19749.83
00:54:59|19749.83
00:55:00|19752.91
00:55:01|19752.91
00:55:03|19752.91
00:55:03|19752.91
00:55:04|19752.91
00:55:05|19753.11
00:55:06|19753.11
00:55:08|19753.11
00:55:09|19753.11
00:55:10|19753.11
00:55:11|19753.11
00:55:12|19753.11
00:55:13|19753.11
00:55:14|19753.11
00:55:15|19753.11
00:55:16|19753.11
00:55:17|19753.11
00:55:18|19753.11
00:55:19|19753.11
00:55:20|19753.11
00:55:21|19753.11
00:55:22|19753.11
00:55:23|19751.78
00:55:24|19750.95
00:55:25|19750.95
00:55:26|19750.95
00:55:27|19750.95
00:55:28|19756.37
00:55:29|19756.37
00:55:30|19753.74
00:55:31|19753.74
00:55:32|19753.74
00:55:33|19748.31
00:55:34|19748.31
00:55:35|19748.31
00:55:36|19748.31
00:55:37|19748.31
00:55:38|19748.31
00:55:39|19748.31
00:55:40|19748.31
00:55:42|19748.31
00:55:43|19749.52
00:55:44|19749.52
00:55:45|19749.52
00:55:47|19750.09
00:55:48|19750.09
00:55:48|19750.09
00:55:50|19750.09
00:55:50|19749.68
00:55:52|19749.68
00:55:52|19749.68
00:55:53|19749.68
00:55:55|19749.68
00:55:55|19749.68
00:55:56|19749.68
00:55:57|19754.13
00:55:58|19754.13
00:55:59|19754.13
00:56:00|19754.13
00:56:01|19754.13
00:56:02|19754.13
00:56:03|19752.51
00:56:05|19752.51
00:56:05|19752.51
00:56:06|19752.51
00:56:08|19752.51
00:56:09|19752.51
00:56:09|19752.51
00:56:11|19752.51
00:56:12|19752.51
00:56:13|19752.51
00:56:14|19752.51
00:56:15|19748.53
00:56:16|19748.53
00:56:17|19748.53
00:56:18|19748.53
00:56:19|19748.53
00:56:20|19748.53
00:56:21|19748.53
00:56:22|19748.31
00:56:23|19750.29
00:56:24|19750.29
00:56:25|19749.27
00:56:26|19749.27
00:56:27|19749.27
00:56:28|19749.27
00:56:29|19749.27
00:56:30|19748.35
00:56:31|19748.35
00:56:32|19746.33
00:56:33|19746.33
00:56:34|19746.33
00:56:35|19746.33
00:56:36|19746.33
00:56:37|19746.33
00:56:38|19746.33
00:56:39|19746.33
00:56:40|19746.33
00:56:41|19746.33
00:56:42|19746.33
00:56:44|19746.33
00:56:45|19740.67
00:56:46|19740.67
00:56:47|19741.88
00:56:48|19741.88
00:56:49|19741.88
00:56:50|19741.88
00:56:51|19741.88
00:56:52|19737.9
00:56:53|19737.9
00:56:54|19737.9
00:56:55|19737.9
00:56:56|19737.9
00:56:58|19741.33
00:56:59|19741.33
00:57:00|19741.33
00:57:00|19741.33
00:57:01|19741.33
00:57:02|19741.33
00:57:03|19741.33
00:57:05|19741.33
00:57:05|19741.33
00:57:06|19741.33
00:57:07|19741.33
00:57:08|19741.33
00:57:09|19746.12
00:57:10|19746.12
00:57:11|19746.12
00:57:12|19740.14
00:57:14|19740.14
00:57:14|19740.14
00:57:15|19744.43
00:57:16|19744.43
00:57:17|19744.43
00:57:18|19744.43
00:57:19|19742.63
00:57:21|19740.14
00:57:22|19740.14
00:57:23|19740.14
00:57:24|19740.14
00:57:25|19740.14
00:57:26|19740.14
00:57:27|19740.14
00:57:28|19740.14
00:57:29|19740.14
00:57:30|19740.14
00:57:31|19740.14
00:57:32|19740.14
00:57:33|19740.14
00:57:34|19740.14
00:57:35|19740.14
00:57:36|19745.85
00:57:37|19745.85
00:57:38|19745.85
00:57:39|19745.85
00:57:40|19745.85
00:57:41|19745.85
00:57:42|19747.1
00:57:44|19747.1
00:57:44|19747.1
00:57:46|19747.1
00:57:47|19747.1
00:57:47|19747.1
00:57:48|19747.1
00:57:50|19745.64
00:57:51|19744.77
00:57:52|19744.77
00:57:53|19744.77
00:57:53|19744.77
00:57:55|19744.77
00:57:56|19744.77
00:57:56|19750.54
00:57:58|19750.54
00:57:59|19750.54
00:58:00|19750.54
00:58:01|19750.54
00:58:02|19750.54
00:58:03|19750.54
00:58:04|19750.54
00:58:04|19750.54
00:58:06|19750.54
00:58:07|19750.54
00:58:08|19743.75
00:58:09|19743.75
00:58:10|19743.75
00:58:11|19743.75
00:58:11|19743.75
00:58:13|19743.75
00:58:14|19743.75
00:58:15|19743.75
00:58:16|19743.75
00:58:17|19743.75
00:58:17|19749.89
00:58:19|19749.89
00:58:20|19749.89
00:58:21|19749.89
00:58:21|19749.89
00:58:23|19741.43
00:58:24|19741.43
00:58:24|19741.43
00:58:26|19741.43
00:58:27|19741.43
00:58:28|19741.43
00:58:29|19748.19
00:58:30|19748.19
00:58:31|19748.19
00:58:32|19748.19
00:58:33|19748.19
00:58:34|19748.19
00:58:35|19748.19
00:58:36|19748.19
00:58:37|19748.19
00:58:38|19748.19
00:58:38|19748.19
00:58:40|19748.19
00:58:41|19748.19
00:58:42|19748.19
00:58:42|19748.19
00:58:43|19748.19
00:58:45|19748.03
00:58:46|19748.03
00:58:47|19748.03
00:58:48|19748.03
00:58:49|19745.44
00:58:50|19745.44
00:58:51|19746.
00:58:53|19746.
00:58:53|19746.
00:58:54|19746.
00:58:55|19746.
00:58:56|19746.
00:58:58|19746.09
00:58:59|19746.09
00:58:59|19746.09
00:59:01|19746.09
00:59:02|19748.77
00:59:03|19748.77
00:59:03|19748.77
00:59:05|19748.77
00:59:07|19748.77
00:59:07|19748.77
00:59:08|19748.77
00:59:09|19748.77
00:59:10|19748.77
00:59:11|19748.77
00:59:12|19744.7
00:59:13|19744.7
00:59:14|19744.7
00:59:15|19744.7
00:59:17|19744.7
00:59:18|19744.7
00:59:19|19744.7
00:59:20|19744.7
00:59:20|19750.3
00:59:22|19750.3
00:59:23|19750.3
00:59:23|19750.3
00:59:24|19750.3
00:59:26|19750.3
00:59:26|19750.3
00:59:28|19745.24
00:59:29|19745.24
00:59:29|19737.66
00:59:31|19737.66
00:59:31|19737.66
00:59:32|19739.29
00:59:34|19736.09
00:59:35|19736.09
00:59:35|19736.09
00:59:37|19736.09
00:59:38|19736.09
00:59:39|19736.09
00:59:40|19739.15
00:59:41|19739.15
00:59:42|19733.8
00:59:43|19707.6
00:59:44|19707.67
00:59:46|19705.21
00:59:47|19705.21
00:59:48|19716.27
00:59:49|19716.27
00:59:50|19716.27
00:59:50|19716.27
00:59:52|19716.27
00:59:54|19709.58
00:59:54|19709.58
00:59:56|19709.58
00:59:56|19709.58
00:59:58|19710.57
00:59:58|19710.57
01:00:00|19710.57
01:00:00|19710.57
01:00:01|19725.37
01:00:02|19722.65
01:00:04|19720.29
01:00:05|19718.25
01:00:06|19719.36
01:00:07|19728.47
01:00:08|19728.47
01:00:09|19728.47
01:00:10|19728.47
01:00:11|19728.47
01:00:12|19728.47
01:00:13|19728.71
01:00:14|19728.71
01:00:15|19728.71
01:00:16|19723.69
01:00:17|19723.69
01:00:18|19722.82
01:00:19|19725.52
01:00:20|19725.52
01:00:21|19725.52
01:00:22|19725.52
01:00:23|19725.52
01:00:24|19725.52
01:00:25|19725.52
01:00:26|19725.52
01:00:27|19725.52
01:00:28|19725.52
01:00:29|19725.52
01:00:30|19729.77
01:00:31|19729.77
01:00:33|19729.77
01:00:33|19729.77
01:00:34|19729.77
01:00:39|19729.77
01:00:39|19729.77
01:00:40|19729.77
01:00:41|19729.77
01:00:42|19729.77
01:00:43|19729.77
01:00:44|19729.77
01:00:45|19729.77
01:00:47|19736.1
01:00:48|19735.1
01:00:49|19735.1
01:00:50|19735.1
01:00:52|19735.1
01:00:53|19735.1
01:00:54|19735.1
01:00:55|19735.1
01:00:56|19733.04
01:00:57|19732.86
01:00:58|19732.86
01:00:59|19732.86
01:01:00|19732.86
01:01:01|19732.86
01:01:02|19728.14
01:01:03|19728.14
01:01:04|19723.18
01:01:05|19723.18
01:01:06|19723.18
01:01:07|19723.18
01:01:08|19717.27
01:01:10|19717.27
01:01:10|19717.27
01:01:11|19710.38
01:01:13|19710.38
01:01:13|19710.38
01:01:14|19710.38
01:01:15|19710.43
01:01:16|19710.43
01:01:17|19710.43
01:01:19|19710.43
01:01:20|19710.43
01:01:20|19710.43
01:01:21|19710.43
01:01:22|19710.43
01:01:24|19710.43
01:01:24|19710.43
01:01:26|19710.43
01:01:27|19710.43
01:01:28|19710.43
01:01:29|19710.43
01:01:30|19710.43
01:01:32|19710.43
01:01:32|19707.59
01:01:33|19705.2
01:01:34|19705.2
01:01:35|19705.2
01:01:36|19705.2
01:01:37|19705.2
01:01:38|19707.93
01:01:39|19707.93
01:01:40|19707.93
01:01:41|19707.93
01:01:42|19707.93
01:01:44|19706.3
01:01:45|19706.3
01:01:46|19706.3
01:01:47|19706.85
01:01:48|19706.85
01:01:49|19706.85
01:01:50|19706.85
01:01:51|19706.85
01:01:52|19706.3
01:01:54|19706.3
01:01:55|19706.3
01:01:56|19706.3
01:01:57|19706.3
01:01:58|19706.3
01:01:59|19718.85
01:02:00|19718.85
01:02:01|19718.85
01:02:02|19718.85
01:02:03|19718.85
01:02:04|19718.85
01:02:05|19718.85
01:02:06|19707.23
01:02:07|19707.23
01:02:08|19707.23
01:02:09|19707.23
01:02:10|19707.23
01:02:11|19705.84
01:02:13|19706.05
01:02:13|19706.05
01:02:15|19706.05
01:02:16|19706.05
01:02:17|19706.05
01:02:17|19706.05
01:02:18|19706.05
01:02:19|19706.05
01:02:21|19706.05
01:02:21|19706.05
01:02:22|19721.41
01:02:23|19721.41
01:02:24|19722.43
01:02:25|19722.43
01:02:26|19722.43
01:02:27|19722.43
01:02:28|19727.35
01:02:29|19727.35
01:02:30|19726.05
01:02:32|19720.61
01:02:32|19720.61
01:02:33|19720.61
01:02:34|19720.61
01:02:35|19720.61
01:02:37|19720.61
01:02:37|19728.72
01:02:38|19729.14
01:02:39|19729.14
01:02:40|19729.14
01:02:42|19729.14
01:02:42|19729.14
01:02:43|19729.14
01:02:45|19727.53
01:02:46|19727.53
01:02:46|19727.53
01:02:47|19727.53
01:02:49|19733.4
01:02:51|19740.7
01:02:51|19746.08
01:02:53|19743.53
01:02:54|19743.53
01:02:55|19743.53
01:02:56|19745.18
01:02:58|19742.85
01:02:59|19742.85
01:03:00|19742.85
01:03:01|19742.85
01:03:02|19742.85
01:03:03|19744.89
01:03:03|19744.89
01:03:05|19748.21
01:03:06|19744.01
01:03:07|19740.97
01:03:08|19740.97
01:03:09|19740.97
01:03:10|19740.97
01:03:11|19742.94
01:03:12|19742.94
01:03:13|19742.94
01:03:14|19742.94
01:03:15|19742.94
01:03:16|19742.94
01:03:17|19760.23
01:03:18|19760.23
01:03:19|19755.35
01:03:20|19755.35
01:03:21|19760.56
01:03:22|19760.56
01:03:23|19760.56
01:03:24|19760.56
01:03:25|19745.79
01:03:26|19745.79
01:03:28|19745.79
01:03:28|19745.79
01:03:29|19745.79
01:03:30|19745.79
01:03:32|19750.23
01:03:33|19750.23
01:03:33|19752.64
01:03:34|19746.8
01:03:35|19746.8
01:03:37|19751.4
01:03:38|19751.4
01:03:38|19751.4
01:03:39|19751.4
01:03:41|19749.61
01:03:41|19749.61
01:03:42|19749.61
01:03:43|19747.13
01:03:44|19747.13
01:03:45|19747.13
01:03:47|19747.13
01:03:48|19747.13
01:03:50|19747.13
01:03:51|19747.13
01:03:52|19747.13
01:03:52|19735.53
01:03:53|19735.53
01:03:54|19730.79
01:03:56|19730.79
01:03:57|19724.4
01:03:57|19724.4
01:03:58|19724.4
01:04:00|19724.4
01:04:01|19729.68
01:04:02|19729.56
01:04:03|19729.56
01:04:03|19728.25
01:04:04|19728.25
01:04:06|19728.25
01:04:07|19728.25
01:04:08|19728.25
01:04:09|19728.25
01:04:09|19728.25
01:04:10|19728.25
01:04:12|19728.25
01:04:12|19728.25
01:04:14|19724.99
01:04:15|19724.99
01:04:16|19724.99
01:04:17|19724.99
01:04:18|19724.99
01:04:19|19724.99
01:04:19|19724.99
01:04:20|19716.19
01:04:22|19716.19
01:04:22|19716.19
01:04:24|19716.19
01:04:25|19716.19
01:04:26|19716.19
01:04:27|19723.96
01:04:27|19723.96
01:04:28|19723.96
01:04:30|19723.96
01:04:31|19723.96
01:04:32|19723.96
01:04:33|19723.74
01:04:33|19720.91
01:04:34|19720.91
01:04:36|19720.91
01:04:37|19720.91
01:04:37|19717.04
01:04:38|19716.09
01:04:40|19715.02
01:04:41|19715.02
01:04:42|19715.02
01:04:43|19715.02
01:04:44|19715.02
01:04:45|19715.02
01:04:46|19715.02
01:04:46|19715.02
01:04:48|19715.02
01:04:48|19715.02
01:04:50|19715.02
01:04:52|19707.25
01:04:53|19705.21
01:04:54|19705.21
01:04:55|19705.21
01:04:56|19714.48
01:04:57|19714.48
01:04:58|19714.48
01:04:59|19714.48
01:04:59|19713.69
01:05:01|19713.69
01:05:02|19713.69
01:05:03|19713.69
01:05:04|19722.75
01:05:05|19722.75
01:05:06|19722.75
01:05:07|19722.75
01:05:08|19719.66
01:05:09|19720.68
01:05:10|19720.68
01:05:11|19720.68
01:05:12|19720.68
01:05:13|19722.65
01:05:14|19722.65
01:05:15|19722.65
01:05:16|19722.65
01:05:17|19722.65
01:05:18|19722.65
01:05:19|19722.65
01:05:20|19722.65
01:05:21|19722.65
01:05:22|19722.65
01:05:23|19722.65
01:05:24|19724.26
01:05:25|19724.26
01:05:26|19724.26
01:05:27|19720.8
01:05:29|19720.8
01:05:30|19720.8
01:05:31|19720.8
01:05:32|19720.8
01:05:33|19726.4
01:05:34|19726.4
01:05:35|19726.4
01:05:36|19727.2
01:05:37|19727.2
01:05:38|19727.2
01:05:40|19727.2
01:05:40|19727.2
01:05:41|19727.2
01:05:42|19727.2
01:05:43|19727.2
01:05:44|19727.2
01:05:45|19727.2
01:05:46|19727.2
01:05:47|19727.2
01:05:48|19727.2
01:05:49|19727.2
01:05:51|19733.24
01:05:53|19733.48
01:05:53|19733.48
01:05:55|19733.48
01:05:56|19733.48
01:05:57|19733.48
01:05:58|19733.48
01:05:59|19733.48
01:06:00|19733.48
01:06:01|19733.48
01:06:03|19733.48
01:06:03|19732.07
01:06:04|19732.07
01:06:05|19730.8
01:06:06|19730.8
01:06:07|19730.8
01:06:08|19730.8
01:06:09|19730.8
01:06:11|19730.8
01:06:13|19730.8
01:06:13|19731.99
01:06:14|19731.99
01:06:15|19731.99
01:06:16|19732.
01:06:17|19732.
01:06:18|19732.91
01:06:19|19739.88
01:06:20|19740.03
01:06:21|19740.03
01:06:22|19740.03
01:06:23|19740.03
01:06:24|19740.03
01:06:25|19740.03
01:06:26|19742.15
01:06:27|19742.15
01:06:28|19742.15
01:06:29|19742.15
01:06:30|19746.47
01:06:32|19746.47
01:06:32|19746.47
01:06:34|19746.47
01:06:35|19746.47
01:06:35|19746.47
01:06:37|19746.47
01:06:37|19741.27
01:06:38|19741.27
01:06:39|19741.27
01:06:40|19741.27
01:06:41|19741.27
01:06:43|19747.5
01:06:44|19747.5
01:06:45|19747.5
01:06:45|19747.5
01:06:46|19747.5
01:06:47|19741.79
01:06:48|19741.79
01:06:50|19741.79
01:06:50|19741.79
01:06:52|19740.19
01:06:53|19743.85
01:06:54|19743.85
01:06:55|19739.51
01:06:56|19739.51
01:06:57|19739.51
01:06:58|19739.51
01:06:59|19739.51
01:07:00|19739.51
01:07:01|19739.51
01:07:03|19735.29
01:07:04|19735.29
01:07:05|19735.29
01:07:06|19735.29
01:07:06|19735.29
01:07:07|19735.29
01:07:09|19735.29
01:07:10|19735.61
01:07:11|19735.61
01:07:12|19729.79
01:07:13|19729.79
01:07:14|19729.79
01:07:15|19729.79
01:07:16|19729.79
01:07:16|19727.57
01:07:18|19731.86
01:07:19|19731.86
01:07:20|19731.86
01:07:21|19731.86
01:07:22|19731.86
01:07:23|19731.86
01:07:24|19731.86
01:07:25|19731.86
01:07:26|19731.86
01:07:27|19731.86
01:07:28|19731.86
01:07:29|19731.86
01:07:29|19731.86
01:07:30|19731.86
01:07:32|19731.86
01:07:33|19731.86
01:07:33|19739.37
01:07:35|19739.37
01:07:37|19739.37
01:07:37|19739.37
01:07:38|19739.37
01:07:39|19739.37
01:07:40|19739.41
01:07:41|19739.41
01:07:42|19739.41
01:07:43|19739.41
01:07:44|19739.41
01:07:45|19743.27
01:07:46|19743.27
01:07:48|19743.87
01:07:48|19743.87
01:07:49|19743.87
01:07:50|19743.87
01:07:51|19743.87
01:07:52|19743.87
01:07:54|19743.87
01:07:55|19743.87
01:07:56|19747.08
01:07:57|19747.08
01:07:59|19747.09
01:08:00|19747.09
01:08:01|19747.09
01:08:02|19747.09
01:08:03|19746.63
01:08:04|19744.75
01:08:05|19744.75
01:08:06|19752.48
01:08:07|19752.48
01:08:08|19747.34
01:08:09|19747.34
01:08:10|19747.34
01:08:11|19747.34
01:08:12|19747.34
01:08:13|19747.34
01:08:14|19746.94
01:08:15|19746.94
01:08:16|19746.94
01:08:17|19746.94
01:08:18|19746.94
01:08:19|19744.
01:08:20|19744.
01:08:21|19744.
01:08:23|19744.
01:08:23|19739.34
01:08:24|19739.34
01:08:26|19745.14
01:08:26|19745.14
01:08:28|19745.14
01:08:28|19745.14
01:08:29|19745.14
01:08:31|19745.14
01:08:31|19745.14
01:08:33|19745.14
01:08:33|19745.14
01:08:34|19745.14
01:08:35|19745.14
01:08:36|19745.14
01:08:37|19748.2
01:08:39|19748.2
01:08:40|19748.2
01:08:41|19748.2
01:08:42|19748.2
01:08:43|19748.2
01:08:44|19748.2
01:08:45|19746.53
01:08:46|19746.53
01:08:47|19746.53
01:08:48|19746.53
01:08:49|19746.53
01:08:50|19746.53
01:08:51|19746.53
01:08:52|19746.53
01:08:53|19746.53
01:08:55|19743.41
01:08:55|19743.41
01:08:56|19743.41
01:08:57|19743.41
01:08:58|19743.41
01:08:59|19743.41
01:09:01|19739.08
01:09:02|19739.08
01:09:03|19739.08
01:09:04|19739.08
01:09:05|19739.08
01:09:06|19739.08
01:09:07|19739.08
01:09:08|19739.08
01:09:09|19739.09
01:09:10|19739.09
01:09:11|19739.09
01:09:12|19739.09
01:09:13|19739.09
01:09:14|19744.75
01:09:15|19744.75
01:09:16|19744.75
01:09:17|19748.21
01:09:18|19748.21
01:09:19|19748.21
01:09:20|19748.21
01:09:21|19748.21
01:09:22|19748.21
01:09:23|19748.21
01:09:24|19748.21
01:09:25|19748.21
01:09:26|19748.21
01:09:27|19749.77
01:09:28|19749.77
01:09:29|19749.77
01:09:30|19747.21
01:09:31|19743.91
01:09:32|19743.95
01:09:33|19743.95
01:09:34|19743.95
01:09:35|19743.95
01:09:36|19745.38
01:09:37|19744.97
01:09:38|19744.97
01:09:39|19744.97
01:09:40|19744.97
01:09:41|19744.97
01:09:42|19744.97
01:09:43|19744.97
01:09:44|19744.97
01:09:45|19744.97
01:09:46|19744.97
01:09:47|19744.97
01:09:48|19744.97
01:09:49|19744.97
01:09:50|19747.44
01:09:51|19747.44
01:09:52|19743.36
01:09:53|19743.36
01:09:54|19743.36
01:09:56|19743.36
01:09:57|19743.36
01:09:59|19743.36
01:09:59|19743.36
01:10:01|19743.36
01:10:04|19745.5
01:10:05|19745.5
01:10:05|19745.5
01:10:07|19745.5
01:10:07|19745.5
01:10:08|19745.5
01:10:09|19745.5
01:10:10|19745.5
01:10:11|19745.5
01:10:13|19738.56
01:10:13|19738.56
01:10:15|19738.56
01:10:16|19738.56
01:10:16|19738.56
01:10:18|19738.56
01:10:18|19743.12
01:10:19|19743.12
01:10:20|19743.12
01:10:21|19743.12
01:10:23|19743.12
01:10:23|19743.12
01:10:24|19743.12
01:10:26|19743.12
01:10:27|19740.19
01:10:27|19740.19
01:10:28|19740.19
01:10:29|19740.19
01:10:31|19737.85
01:10:31|19731.8
01:10:32|19730.82
01:10:34|19730.82
01:10:34|19729.78
01:10:35|19729.77
01:10:37|19729.78
01:10:38|19729.78
01:10:38|19729.78
01:10:39|19729.78
01:10:40|19729.78
01:10:41|19732.11
01:10:43|19732.1
01:10:43|19724.42
01:10:45|19724.42
01:10:45|19716.7
01:10:46|19716.7
01:10:48|19711.34
01:10:48|19711.34
01:10:49|19711.34
01:10:50|19711.34
01:10:51|19711.34
01:10:52|19715.64
01:10:54|19719.21
01:10:54|19712.91
01:10:55|19710.17
01:10:56|19709.74
01:10:58|19709.74
01:10:59|19709.74
01:11:00|19709.74
01:11:02|19709.74
01:11:03|19705.21
01:11:04|19705.21
01:11:05|19705.21
01:11:06|19705.21
01:11:08|19705.2
01:11:08|19705.2
01:11:10|19705.2
01:11:10|19702.
01:11:12|19702.
01:11:13|19702.
01:11:14|19702.
01:11:15|19702.
01:11:16|19702.
01:11:17|19706.75
01:11:18|19706.75
01:11:19|19702.57
01:11:20|19702.57
01:11:21|19703.57
01:11:22|19703.57
01:11:23|19703.57
01:11:24|19700.77
01:11:25|19700.77
01:11:26|19700.77
01:11:27|19700.77
01:11:31|19700.76
01:11:31|19701.76
01:11:32|19701.76
01:11:34|19701.76
01:11:34|19701.76
01:11:35|19701.76
01:11:36|19701.76
01:11:37|19701.76
01:11:39|19701.76
01:11:39|19701.76
01:11:40|19701.76
01:11:41|19702.
01:11:42|19702.
01:11:44|19706.53
01:11:44|19706.53
01:11:45|19706.53
01:11:46|19706.53
01:11:47|19706.53
01:11:48|19706.53
01:11:49|19706.53
01:11:50|19706.53
01:11:52|19702.19
01:11:52|19696.95
01:11:53|19692.05
01:11:54|19692.05
01:11:55|19692.05
01:11:56|19692.05
01:11:57|19688.41
01:11:58|19687.94
01:12:00|19687.94
01:12:01|19684.99
01:12:03|19684.99
01:12:03|19688.01
01:12:04|19688.01
01:12:05|19688.01
01:12:07|19688.01
01:12:07|19688.01
01:12:08|19688.01
01:12:09|19688.01
01:12:10|19688.01
01:12:11|19681.57
01:12:13|19681.57
01:12:14|19680.
01:12:15|19680.
01:12:15|19680.
01:12:16|19680.
01:12:17|19680.
01:12:19|19680.
01:12:20|19685.07
01:12:20|19685.07
01:12:23|19685.07
01:12:23|19685.07
01:12:24|19685.07
01:12:25|19685.07
01:12:26|19685.07
01:12:28|19685.07
01:12:28|19685.07
01:12:29|19685.07
01:12:30|19685.07
01:12:31|19685.07
01:12:33|19678.6
01:12:33|19678.6
01:12:34|19678.6
01:12:35|19682.5
01:12:36|19682.5
01:12:37|19681.17
01:12:38|19681.17
01:12:39|19681.17
01:12:40|19681.17
01:12:41|19681.17
01:12:42|19678.03
01:12:44|19678.03
01:12:44|19674.52
01:12:45|19674.52
01:12:46|19674.52
01:12:47|19674.52
01:12:49|19673.65
01:12:49|19673.65
01:12:50|19673.65
01:12:51|19668.01
01:12:52|19661.2
01:12:54|19661.2
01:12:54|19662.23
01:12:55|19666.32
01:12:57|19666.32
01:12:57|19668.87
01:12:59|19671.5
01:13:00|19669.06
01:13:01|19669.06
01:13:02|19669.06
01:13:03|19669.06
01:13:04|19663.31
01:13:06|19663.31
01:13:07|19663.31
01:13:08|19661.05
01:13:09|19661.05
01:13:10|19661.05
01:13:11|19656.36
01:13:13|19656.4
01:13:13|19656.4
01:13:14|19654.22
01:13:15|19654.22
01:13:16|19652.01
01:13:17|19653.07
01:13:18|19651.63
01:13:19|19655.71
01:13:20|19661.41
01:13:21|19648.23
01:13:22|19645.46
01:13:23|19645.46
01:13:24|19645.46
01:13:25|19645.46
01:13:26|19657.48
01:13:27|19657.48
01:13:28|19662.62
01:13:29|19662.99
01:13:30|19661.67
01:13:31|19661.67
01:13:32|19661.67
01:13:33|19661.67
01:13:34|19661.67
01:13:35|19667.83
01:13:36|19656.5
01:13:38|19655.51
01:13:38|19655.51
01:13:39|19651.14
01:13:40|19651.14
01:13:41|19647.42
01:13:43|19647.42
01:13:43|19647.42
01:13:44|19647.42
01:13:45|19644.9
01:13:46|19644.9
01:13:47|19644.9
01:13:49|19637.31
01:13:49|19640.99
01:13:51|19644.22
01:13:52|19644.22
01:13:52|19644.22
01:13:53|19644.22
01:13:54|19644.22
01:13:55|19644.22
01:13:56|19644.22
01:13:57|19639.53
01:14:00|19642.36
01:14:00|19642.36
01:14:01|19642.36
01:14:02|19642.36
01:14:03|19642.36
01:14:04|19642.36
01:14:05|19654.78
01:14:06|19654.78
01:14:07|19654.78
01:14:08|19654.78
01:14:09|19654.78
01:14:11|19656.14
01:14:11|19655.22
01:14:12|19655.22
01:14:13|19655.22
01:14:14|19655.17
01:14:15|19655.17
01:14:17|19658.15
01:14:17|19658.15
01:14:18|19658.15
01:14:20|19658.15
01:14:21|19658.15
01:14:21|19658.15
01:14:22|19658.15
01:14:24|19658.15
01:14:25|19658.15
01:14:26|19658.15
01:14:27|19658.15
01:14:28|19658.15
01:14:29|19658.15
01:14:29|19658.15
01:14:30|19658.15
01:14:32|19658.15
01:14:33|19658.15
01:14:34|19658.15
01:14:35|19658.15
01:14:36|19658.15
01:14:36|19651.47
01:14:38|19651.47
01:14:39|19651.47
01:14:40|19653.61
01:14:41|19653.61
01:14:42|19653.61
01:14:43|19653.61
01:14:44|19653.61
01:14:45|19653.61
01:14:46|19653.61
01:14:47|19651.47
01:14:48|19643.12
01:14:49|19643.12
01:14:49|19643.12
01:14:51|19643.12
01:14:52|19643.96
01:14:53|19643.17
01:14:54|19643.17
01:14:54|19643.17
01:14:56|19643.17
01:14:57|19650.38
01:14:58|19650.38
01:15:00|19652.6
01:15:01|19652.6
01:15:02|19652.6
01:15:04|19652.6
01:15:04|19652.6
01:15:05|19652.6
01:15:06|19652.6
01:15:07|19652.6
01:15:08|19652.6
01:15:09|19652.6
01:15:10|19652.6
01:15:11|19652.6
01:15:12|19643.15
01:15:13|19643.15
01:15:14|19643.15
01:15:15|19643.15
01:15:16|19643.15
01:15:17|19643.15
01:15:18|19643.15
01:15:19|19643.15
01:15:20|19643.12
01:15:21|19641.72
01:15:22|19641.72
01:15:23|19641.71
01:15:24|19641.71
01:15:25|19641.71
01:15:26|19641.71
01:15:27|19641.71
01:15:28|19641.71
01:15:29|19641.85
01:15:30|19641.85
01:15:31|19641.85
01:15:32|19641.85
01:15:33|19636.48
01:15:34|19636.48
01:15:35|19636.48
01:15:36|19636.48
01:15:37|19636.48
01:15:38|19636.48
01:15:39|19626.35
01:15:40|19626.36
01:15:41|19628.44
01:15:42|19628.44
01:15:43|19628.44
01:15:44|19628.44
01:15:45|19628.44
01:15:47|19628.44
01:15:47|19630.31
01:15:48|19630.31
01:15:49|19630.31
01:15:50|19630.31
01:15:52|19630.31
01:15:52|19625.35
01:15:53|19625.35
01:15:55|19625.35
01:15:56|19621.27
01:15:57|19621.27
01:15:57|19621.27
01:15:59|19621.27
01:16:00|19621.27
01:16:02|19622.2
01:16:03|19624.69
01:16:04|19624.69
01:16:05|19628.17
01:16:06|19628.17
01:16:07|19628.17
01:16:08|19628.17
01:16:09|19624.91
01:16:10|19624.91
01:16:11|19619.21
01:16:12|19626.42
01:16:13|19626.42
01:16:14|19626.42
01:16:15|19626.42
01:16:16|19626.42
01:16:17|19626.42
01:16:18|19626.42
01:16:19|19626.42
01:16:20|19626.42
01:16:21|19629.26
01:16:22|19629.26
01:16:23|19629.26
01:16:24|19629.26
01:16:25|19629.26
01:16:26|19638.25
01:16:27|19638.25
01:16:28|19638.25
01:16:29|19646.48
01:16:30|19643.92
01:16:31|19643.92
01:16:32|19643.92
01:16:33|19643.92
01:16:34|19643.92
01:16:36|19643.92
01:16:36|19643.92
01:16:37|19643.92
01:16:38|19643.92
01:16:39|19643.92
01:16:40|19643.92
01:16:41|19643.92
01:16:42|19643.92
01:16:43|19643.92
01:16:44|19644.65
01:16:45|19644.65
01:16:47|19649.06
01:16:47|19649.06
01:16:48|19649.06
01:16:49|19642.82
01:16:50|19642.82
01:16:51|19646.91
01:16:53|19646.91
01:16:53|19646.91
01:16:55|19646.91
01:16:55|19646.91
01:16:56|19646.91
01:16:57|19646.91
01:16:58|19646.91
01:16:59|19651.6
01:17:00|19651.6
01:17:02|19656.32
01:17:04|19656.32
01:17:05|19656.32
01:17:06|19656.32
01:17:07|19656.32
01:17:08|19653.7
01:17:09|19653.7
01:17:10|19653.7
01:17:11|19661.73
01:17:12|19661.73
01:17:13|19661.73
01:17:14|19661.73
01:17:15|19661.73
01:17:16|19661.73
01:17:17|19661.73
01:17:18|19661.73
01:17:19|19654.97
01:17:20|19655.27
01:17:21|19655.27
01:17:22|19655.27
01:17:23|19655.27
01:17:24|19655.27
01:17:26|19655.27
01:17:26|19655.27
01:17:27|19655.27
01:17:28|19655.27
01:17:29|19655.27
01:17:31|19652.26
01:17:31|19652.26
01:17:33|19652.26
01:17:33|19652.26
01:17:35|19652.26
01:17:35|19652.26
01:17:36|19642.32
01:17:38|19642.32
01:17:38|19642.38
01:17:40|19642.38
01:17:40|19642.38
01:17:41|19642.38
01:17:42|19642.38
01:17:43|19642.38
01:17:44|19642.38
01:17:45|19656.15
01:17:46|19655.94
01:17:47|19658.69
01:17:48|19658.69
01:17:50|19658.69
01:17:50|19658.69
01:17:51|19659.5
01:17:53|19659.5
01:17:53|19659.5
01:17:54|19659.5
01:17:55|19659.5
01:17:56|19650.96
01:17:57|19650.96
01:17:58|19650.96
01:17:59|19650.96
01:18:00|19650.96
01:18:02|19646.64
01:18:04|19646.64
01:18:04|19647.24
01:18:06|19647.24
01:18:07|19647.24
01:18:08|19647.24
01:18:09|19647.24
01:18:10|19647.24
01:18:11|19647.24
01:18:12|19654.99
01:18:13|19654.99
01:18:14|19654.99
01:18:15|19654.99
01:18:16|19650.58
01:18:17|19650.58
01:18:18|19650.58
01:18:18|19650.58
01:18:20|19650.58
01:18:21|19650.58
01:18:22|19650.58
01:18:23|19651.4
01:18:24|19657.75
01:18:25|19659.21
01:18:25|19659.21
01:18:27|19659.21
01:18:28|19651.8
01:18:29|19651.8
01:18:30|19651.8
01:18:31|19651.8
01:18:31|19651.8
01:18:33|19651.8
01:18:33|19651.8
01:18:35|19651.8
01:18:36|19653.77
01:18:37|19653.76
01:18:38|19653.76
01:18:39|19653.76
01:18:40|19653.76
01:18:41|19652.12
01:18:42|19652.12
01:18:43|19652.12
01:18:44|19648.4
01:18:45|19648.4
01:18:47|19647.85
01:18:48|19647.85
01:18:48|19647.85
01:18:49|19647.85
01:18:50|19647.85
01:18:51|19647.85
01:18:52|19647.85
01:18:53|19647.85
01:18:54|19647.85
01:18:55|19650.3
01:18:57|19650.3
01:18:57|19650.3
01:18:58|19650.3
01:18:59|19650.3
01:19:00|19650.36
01:19:01|19653.77
01:19:03|19653.77
01:19:03|19653.77
01:19:05|19653.77
01:19:07|19653.77
01:19:08|19657.95
01:19:09|19657.95
01:19:10|19653.21
01:19:11|19653.21
01:19:12|19652.71
01:19:13|19652.71
01:19:14|19652.76
01:19:15|19649.76
01:19:16|19644.99
01:19:17|19644.99
01:19:18|19644.99
01:19:19|19650.6
01:19:20|19650.6
01:19:21|19650.6
01:19:22|19650.6
01:19:23|19651.07
01:19:24|19651.07
01:19:25|19651.07
01:19:26|19651.07
01:19:27|19651.07
01:19:29|19646.88
01:19:29|19646.88
01:19:30|19646.88
01:19:31|19649.21
01:19:32|19649.21
01:19:33|19650.75
01:19:35|19650.75
01:19:35|19650.75
01:19:36|19650.75
01:19:38|19654.49
01:19:38|19653.06
01:19:39|19653.06
01:19:40|19653.06
01:19:41|19653.06
01:19:43|19653.06
01:19:43|19647.97
01:19:44|19647.97
01:19:46|19647.97
01:19:46|19647.97
01:19:47|19647.97
01:19:49|19649.93
01:19:49|19649.93
01:19:50|19649.93
01:19:51|19649.93
01:19:52|19649.93
01:19:53|19649.93
01:19:54|19649.93
01:19:55|19649.93
01:19:57|19649.93
01:19:57|19649.93
01:19:59|19649.93
01:19:59|19649.93
01:20:01|19649.93
01:20:02|19649.93
01:20:03|19649.93
01:20:03|19649.93
01:20:05|19649.93
01:20:06|19649.93
01:20:07|19654.87
01:20:08|19658.19
01:20:09|19658.19
01:20:10|19660.17
01:20:11|19665.2
01:20:12|19669.56
01:20:13|19670.18
01:20:14|19670.18
01:20:15|19670.18
01:20:16|19670.18
01:20:17|19670.18
01:20:18|19670.18
01:20:19|19670.18
01:20:20|19670.18
01:20:21|19670.18
01:20:22|19670.18
01:20:23|19665.83
01:20:24|19665.83
01:20:25|19665.83
01:20:26|19665.83
01:20:27|19665.83
01:20:30|19665.83
01:20:31|19665.83
01:20:31|19665.83
01:20:32|19665.83
01:20:33|19672.04
01:20:34|19672.04
01:20:35|19672.04
01:20:36|19672.04
01:20:37|19672.04
01:20:38|19672.04
01:20:39|19672.04
01:20:40|19671.91
01:20:41|19671.91
01:20:43|19671.91
01:20:44|19671.91
01:20:45|19668.33
01:20:46|19668.33
01:20:47|19668.33
01:20:47|19668.33
01:20:49|19668.33
01:20:50|19668.33
01:20:51|19664.57
01:20:51|19664.57
01:20:53|19664.57
01:20:53|19669.16
01:20:54|19669.16
01:20:55|19669.16
01:20:56|19669.16
01:20:58|19669.16
01:20:59|19669.16
01:20:59|19669.16
01:21:01|19668.3
01:21:02|19668.3
01:21:03|19668.22
01:21:04|19668.22
01:21:05|19668.22
01:21:07|19670.86
01:21:08|19670.86
01:21:10|19670.86
01:21:10|19672.13
01:21:13|19672.13
01:21:13|19672.13
01:21:14|19672.13
01:21:16|19672.13
01:21:17|19672.13
01:21:18|19672.13
01:21:19|19672.13
01:21:20|19672.13
01:21:21|19672.13
01:21:22|19672.13
01:21:23|19672.13
01:21:24|19672.13
01:21:25|19685.65
01:21:26|19681.4
01:21:27|19681.4
01:21:28|19681.4
01:21:29|19681.4
01:21:30|19681.4
01:21:31|19681.4
01:21:32|19684.14
01:21:33|19684.14
01:21:34|19684.14
01:21:35|19684.14
01:21:36|19684.14
01:21:38|19684.14
01:21:38|19684.14
01:21:39|19684.14
01:21:40|19684.14
01:21:41|19684.14
01:21:42|19684.14
01:21:43|19685.86
01:21:44|19685.86
01:21:45|19684.83
01:21:46|19684.83
01:21:47|19686.84
01:21:48|19686.84
01:21:49|19687.32
01:21:51|19687.32
01:21:51|19687.32
01:21:53|19687.32
01:21:54|19683.38
01:21:54|19678.8
01:21:55|19678.8
01:21:56|19676.06
01:21:58|19676.06
01:21:59|19679.05
01:22:00|19679.05
01:22:01|19679.05
01:22:01|19679.05
01:22:02|19676.55
01:22:04|19674.24
01:22:05|19669.04
01:22:06|19669.04
01:22:08|19669.04
01:22:09|19669.04
01:22:09|19670.45
01:22:10|19670.45
01:22:12|19670.45
01:22:13|19670.45
01:22:14|19670.45
01:22:15|19670.45
01:22:16|19669.47
01:22:17|19669.47
01:22:18|19669.47
01:22:19|19669.04
01:22:20|19669.04
01:22:21|19669.04
01:22:22|19669.04
01:22:23|19669.04
01:22:24|19674.7
01:22:25|19674.7
01:22:26|19674.7
01:22:27|19674.7
01:22:28|19674.7
01:22:29|19674.7
01:22:30|19674.7
01:22:31|19674.7
01:22:32|19675.92
01:22:33|19675.92
01:22:34|19675.92
01:22:35|19675.92
01:22:36|19675.92
01:22:37|19675.92
01:22:38|19684.45
01:22:39|19679.21
01:22:40|19679.21
01:22:41|19679.21
01:22:42|19679.21
01:22:43|19677.36
01:22:44|19675.22
01:22:45|19675.22
01:22:46|19675.22
01:22:47|19675.22
01:22:48|19675.22
01:22:49|19679.15
01:22:50|19679.15
01:22:51|19679.15
01:22:52|19679.15
01:22:53|19679.15
01:22:54|19679.15
01:22:55|19679.15
01:22:56|19679.15
01:22:57|19679.15
01:22:58|19679.15
01:22:59|19679.15
01:23:00|19679.15
01:23:01|19679.15
01:23:02|19679.15
01:23:03|19679.15
01:23:04|19675.89
01:23:06|19675.89
01:23:06|19675.16
01:23:07|19675.16
01:23:08|19670.91
01:23:09|19667.97
01:23:11|19665.75
01:23:12|19665.75
01:23:13|19665.75
01:23:14|19665.75
01:23:15|19665.75
01:23:16|19665.75
01:23:17|19664.
01:23:18|19664.
01:23:19|19664.
01:23:20|19664.
01:23:22|19674.05
01:23:22|19670.21
01:23:23|19662.45
01:23:24|19662.45
01:23:26|19662.45
01:23:27|19662.45
01:23:28|19662.45
01:23:29|19662.45
01:23:30|19662.45
01:23:31|19662.45
01:23:32|19668.95
01:23:33|19668.95
01:23:33|19668.95
01:23:35|19668.95
01:23:36|19668.95
01:23:37|19668.95
01:23:38|19670.3
01:23:39|19670.3
01:23:40|19670.3
01:23:41|19670.3
01:23:42|19670.3
01:23:43|19670.3
01:23:44|19670.3
01:23:45|19670.3
01:23:46|19670.3
01:23:47|19670.3
01:23:48|19670.3
01:23:49|19670.3
01:23:50|19670.3
01:23:51|19670.3
01:23:52|19670.3
01:23:53|19670.3
01:23:54|19670.3
01:23:55|19670.3
01:23:56|19670.33
01:23:57|19670.33
01:23:58|19671.45
01:23:59|19671.45
01:24:00|19671.45
01:24:01|19671.45
01:24:02|19671.45
01:24:03|19671.45
01:24:04|19671.45
01:24:05|19671.45
01:24:06|19671.45
01:24:07|19671.45
01:24:08|19671.45
01:24:10|19671.45
01:24:12|19671.45
01:24:13|19671.45
01:24:13|19671.45
01:24:14|19671.45
01:24:16|19668.38
01:24:17|19668.38
01:24:18|19667.25
01:24:19|19658.94
01:24:20|19658.94
01:24:21|19658.94
01:24:21|19658.94
01:24:23|19658.94
01:24:24|19662.02
01:24:24|19662.02
01:24:25|19662.02
01:24:26|19662.82
01:24:28|19662.82
01:24:29|19662.82
01:24:29|19662.82
01:24:31|19662.82
01:24:33|19662.82
01:24:33|19662.82
01:24:34|19662.82
01:24:35|19658.76
01:24:36|19658.63
01:24:37|19656.29
01:24:38|19656.29
01:24:39|19656.34
01:24:40|19656.34
01:24:41|19656.34
01:24:42|19656.34
01:24:43|19656.34
01:24:44|19656.34
01:24:45|19656.34
01:24:46|19656.34
01:24:47|19656.34
01:24:48|19656.34
01:24:49|19656.34
01:24:50|19656.34
01:24:51|19656.34
01:24:52|19658.65
01:24:56|19658.65
01:24:57|19658.65
01:24:58|19658.65
01:24:59|19659.4
01:25:00|19659.4
01:25:01|19659.4
01:25:02|19659.4
01:25:04|19659.56
01:25:05|19659.56
01:25:06|19659.56
01:25:07|19664.85
01:25:08|19664.85
01:25:09|19664.85
01:25:10|19664.85
01:25:10|19668.5
01:25:11|19668.5
01:25:13|19668.5
01:25:14|19668.5
01:25:15|19668.5
01:25:16|19668.5
01:25:16|19668.5
01:25:17|19668.5
01:25:19|19668.5
01:25:20|19668.5
01:25:21|19668.5
01:25:22|19668.69
01:25:24|19668.69
01:25:24|19668.69
01:25:26|19668.69
01:25:27|19668.69
01:25:28|19668.69
01:25:29|19668.69
01:25:30|19668.69
01:25:31|19668.39
01:25:32|19668.39
01:25:33|19668.39
01:25:34|19666.01
01:25:35|19666.01
01:25:37|19666.01
01:25:38|19666.01
01:25:39|19666.01
01:25:40|19666.01
01:25:41|19666.01
01:25:42|19666.01
01:25:44|19666.01
01:25:45|19666.01
01:25:46|19666.01
01:25:47|19666.01
01:25:48|19669.14
01:25:49|19669.11
01:25:50|19669.11
01:25:51|19667.98
01:25:52|19667.98
01:25:53|19667.98
01:25:54|19667.98
01:25:55|19667.98
01:25:56|19672.05
01:25:58|19672.05
01:25:59|19671.84
01:26:00|19671.84
01:26:02|19672.28
01:26:02|19672.28
01:26:03|19672.28
01:26:04|19672.28
01:26:05|19672.28
01:26:06|19672.28
01:26:07|19671.3
01:26:08|19671.3
01:26:09|19675.22
01:26:10|19675.22
01:26:11|19675.22
01:26:12|19675.22
01:26:13|19675.22
01:26:14|19675.22
01:26:15|19681.91
01:26:16|19681.91
01:26:17|19681.92
01:26:18|19681.92
01:26:19|19682.72
01:26:20|19682.72
01:26:21|19682.72
01:26:22|19682.72
01:26:24|19682.72
01:26:24|19682.72
01:26:25|19682.72
01:26:26|19682.72
01:26:27|19682.72
01:26:28|19682.72
01:26:30|19682.72
01:26:30|19679.58
01:26:31|19671.69
01:26:32|19671.69
01:26:34|19671.69
01:26:35|19661.88
01:26:36|19661.26
01:26:37|19660.47
01:26:39|19660.88
01:26:40|19660.88
01:26:42|19660.88
01:26:42|19660.88
01:26:43|19660.88
01:26:44|19660.88
01:26:45|19660.88
01:26:46|19660.88
01:26:47|19660.88
01:26:48|19660.88
01:26:49|19660.88
01:26:50|19660.88
01:26:51|19662.42
01:26:52|19662.42
01:26:53|19662.42
01:26:54|19662.42
01:26:55|19662.42
01:26:56|19662.42
01:26:57|19662.42
01:26:58|19662.42
01:26:59|19662.42
01:27:00|19662.42
01:27:02|19662.18
01:27:02|19662.18
01:27:03|19662.18
01:27:04|19662.18
01:27:05|19662.18
01:27:07|19662.18
01:27:08|19662.18
01:27:08|19662.18
01:27:10|19662.18
01:27:10|19662.18
01:27:11|19662.18
01:27:13|19662.18
01:27:13|19662.18
01:27:15|19662.18
01:27:15|19662.18
01:27:17|19662.18
01:27:18|19662.18
01:27:19|19662.18
01:27:19|19662.18
01:27:21|19662.18
01:27:21|19662.18
01:27:22|19658.72
01:27:24|19658.72
01:27:25|19658.72
01:27:26|19658.72
01:27:27|19658.72
01:27:28|19658.72
01:27:28|19658.72
01:27:30|19658.72
01:27:31|19658.72
01:27:32|19654.6
01:27:33|19654.6
01:27:33|19654.6
01:27:35|19654.6
01:27:36|19652.36
01:27:37|19652.36
01:27:38|19652.36
01:27:39|19652.36
01:27:41|19652.36
01:27:41|19647.1
01:27:43|19647.1
01:27:44|19647.1
01:27:45|19655.99
01:27:46|19655.99
01:27:47|19655.99
01:27:48|19655.99
01:27:48|19655.99
01:27:50|19650.17
01:27:50|19650.17
01:27:52|19658.29
01:27:53|19658.29
01:27:54|19658.29
01:27:55|19657.64
01:27:56|19657.64
01:27:57|19657.64
01:27:58|19657.64
01:27:59|19657.64
01:28:00|19661.77
01:28:01|19661.77
01:28:02|19661.77
01:28:03|19661.77
01:28:04|19661.77
01:28:05|19661.77
01:28:06|19659.96
01:28:07|19663.74
01:28:09|19667.37
01:28:10|19668.36
01:28:11|19668.36
01:28:11|19668.36
01:28:13|19668.36
01:28:14|19668.36
01:28:16|19668.36
01:28:16|19668.36
01:28:17|19668.36
01:28:18|19668.36
01:28:19|19668.36
01:28:20|19668.36
01:28:22|19670.33
01:28:23|19670.33
01:28:24|19670.33
01:28:25|19670.33
01:28:26|19670.33
01:28:27|19670.33
01:28:27|19670.33
01:28:29|19673.48
01:28:29|19674.44
01:28:31|19675.21
01:28:32|19676.08
01:28:33|19676.08
01:28:34|19678.05
01:28:35|19678.05
01:28:36|19678.05
01:28:37|19678.05
01:28:39|19675.62
01:28:40|19668.69
01:28:41|19668.69
01:28:42|19668.69
01:28:43|19668.69
01:28:44|19668.69
01:28:45|19668.69
01:28:46|19668.69
01:28:47|19668.69
01:28:48|19668.69
01:28:50|19668.69
01:28:51|19668.69
01:28:52|19668.69
01:28:53|19668.69
01:28:54|19668.69
01:28:55|19668.69
01:28:56|19668.69
01:28:57|19674.57
01:28:58|19674.57
01:28:58|19674.57
01:29:00|19674.57
01:29:01|19674.57
01:29:01|19674.57
01:29:03|19674.57
01:29:04|19674.57
01:29:05|19674.57
01:29:06|19674.57
01:29:07|19674.57
01:29:08|19674.57
01:29:09|19674.57
01:29:10|19674.57
01:29:11|19677.62
01:29:12|19678.05
01:29:13|19678.05
01:29:14|19678.05
01:29:15|19678.05
01:29:16|19678.05
01:29:17|19678.05
01:29:18|19678.05
01:29:19|19678.05
01:29:21|19678.05
01:29:21|19678.05
01:29:23|19678.05
01:29:23|19678.05
01:29:25|19678.05
01:29:25|19678.05
01:29:26|19674.31
01:29:28|19674.31
01:29:28|19674.69
01:29:30|19674.69
01:29:31|19674.69
01:29:31|19674.69
01:29:33|19674.69
01:29:35|19674.69
01:29:35|19674.69
01:29:37|19674.69
01:29:37|19674.69
01:29:39|19674.69
01:29:40|19674.69
01:29:41|19674.69
01:29:42|19674.78
01:29:43|19674.78
01:29:45|19674.78
01:29:46|19674.78
01:29:47|19674.78
01:29:48|19674.78
01:29:48|19665.7
01:29:50|19669.67
01:29:51|19669.67
01:29:51|19669.67
01:29:53|19669.67
01:29:53|19669.67
01:29:55|19669.67
01:29:56|19669.67
01:29:57|19669.67
01:29:58|19669.67
01:29:59|19669.67
01:30:00|19669.67
01:30:01|19665.2
01:30:02|19665.2
01:30:03|19665.21
01:30:04|19665.21
01:30:05|19665.21
01:30:06|19665.21
01:30:07|19665.21
01:30:08|19665.21
01:30:09|19665.21
01:30:10|19659.29
01:30:11|19659.29
01:30:12|19657.69
01:30:13|19657.68
01:30:14|19657.68
01:30:15|19652.89
01:30:16|19652.89
01:30:17|19649.26
01:30:18|19649.26
01:30:19|19649.26
01:30:20|19655.05
01:30:21|19655.05
01:30:22|19655.05
01:30:23|19655.05
01:30:24|19655.05
01:30:25|19655.05
01:30:26|19655.05
01:30:27|19655.05
01:30:28|19663.01
01:30:29|19663.01
01:30:30|19663.01
01:30:31|19664.97
01:30:32|19664.97
01:30:33|19661.91
01:30:34|19661.91
01:30:35|19660.28
01:30:36|19660.28
01:30:37|19660.28
01:30:39|19660.28
01:30:40|19660.28
01:30:41|19660.28
01:30:43|19660.28
01:30:43|19660.28
01:30:44|19660.28
01:30:45|19660.28
01:30:46|19660.28
01:30:47|19661.95
01:30:49|19661.95
01:30:51|19661.95
01:30:51|19661.95
01:30:52|19661.95
01:30:53|19661.95
01:30:54|19661.95
01:30:55|19661.95
01:30:56|19662.31
01:30:58|19662.31
01:30:58|19662.31
01:30:59|19662.31
01:31:01|19662.31
01:31:02|19662.31
01:31:03|19662.31
01:31:04|19661.33
01:31:06|19661.33
01:31:07|19661.33
01:31:08|19661.33
01:31:09|19661.33
01:31:10|19661.33
01:31:10|19661.33
01:31:11|19661.33
01:31:12|19661.33
01:31:13|19661.33
01:31:14|19661.33
01:31:16|19661.33
01:31:16|19661.33
01:31:17|19661.33
01:31:19|19661.33
01:31:19|19661.33
01:31:20|19661.33
01:31:22|19661.33
01:31:23|19661.33
01:31:24|19661.33
01:31:24|19661.33
01:31:25|19661.33
01:31:27|19661.33
01:31:28|19661.33
01:31:29|19661.33
01:31:30|19661.33
01:31:31|19661.33
01:31:32|19661.33
01:31:33|19661.33
01:31:34|19661.33
01:31:35|19661.33
01:31:36|19661.33
01:31:37|19661.33
01:31:38|19661.33
01:31:39|19661.33
01:31:40|19661.33
01:31:41|19661.33
01:31:42|19661.33
01:31:43|19661.33
01:31:45|19661.33
01:31:46|19661.33
01:31:46|19661.33
01:31:48|19666.94
01:31:49|19666.94
01:31:50|19666.94
01:31:51|19666.94
01:31:51|19666.94
01:31:52|19666.94
01:31:54|19666.94
01:31:55|19666.94
01:31:56|19666.94
01:31:57|19666.94
01:31:58|19666.94
01:31:59|19666.94
01:32:00|19666.94
01:32:01|19666.94
01:32:02|19666.94
01:32:03|19650.97
01:32:04|19649.02
01:32:06|19646.96
01:32:07|19646.96
01:32:08|19646.96
01:32:09|19646.96
01:32:10|19646.96
01:32:11|19646.96
01:32:12|19646.96
01:32:13|19646.96
01:32:14|19646.96
01:32:15|19644.63
01:32:16|19644.64
01:32:17|19644.64
01:32:18|19644.64
01:32:19|19644.64
01:32:20|19644.64
01:32:21|19644.64
01:32:23|19644.64
01:32:23|19644.64
01:32:24|19644.64
01:32:25|19644.64
01:32:26|19644.64
01:32:27|19644.64
01:32:29|19644.64
01:32:29|19644.64
01:32:31|19644.64
01:32:32|19644.64
01:32:33|19644.64
01:32:34|19640.21
01:32:35|19640.21
01:32:36|19640.21
01:32:36|19640.21
01:32:38|19640.21
01:32:39|19645.58
01:32:41|19645.58
01:32:41|19645.58
01:32:42|19645.58
01:32:43|19645.58
01:32:44|19645.58
01:32:46|19645.58
01:32:47|19645.58
01:32:48|19645.58
01:32:49|19645.58
01:32:49|19643.69
01:32:51|19643.69
01:32:51|19643.69
01:32:52|19643.69
01:32:54|19641.85
01:32:55|19641.85
01:32:55|19641.85
01:32:57|19641.85
01:32:57|19641.85
01:32:58|19644.38
01:32:59|19644.38
01:33:01|19644.38
01:33:01|19644.38
01:33:02|19644.38
01:33:04|19644.38
01:33:04|19644.38
01:33:05|19644.38
01:33:06|19644.38
01:33:08|19644.38
01:33:08|19644.38
01:33:09|19644.38
01:33:11|19644.38
01:33:12|19644.38
01:33:13|19644.38
01:33:14|19644.38
01:33:15|19649.8
01:33:16|19649.8
01:33:17|19649.8
01:33:18|19649.8
01:33:19|19649.8
01:33:20|19649.8
01:33:21|19649.8
01:33:22|19649.8
01:33:23|19649.8
01:33:25|19649.8
01:33:25|19647.55
01:33:26|19651.44
01:33:27|19652.79
01:33:28|19652.79
01:33:29|19652.79
01:33:30|19652.79
01:33:31|19652.79
01:33:32|19652.79
01:33:33|19652.79
01:33:34|19652.79
01:33:35|19652.79
01:33:36|19652.79
01:33:37|19652.79
01:33:38|19652.79
01:33:39|19652.79
01:33:40|19652.79
01:33:41|19652.79
01:33:42|19652.79
01:33:43|19652.79
01:33:44|19652.79
01:33:45|19649.36
01:33:46|19649.36
01:33:47|19649.36
01:33:49|19646.39
01:33:51|19646.39
01:33:51|19645.27
01:33:53|19645.27
01:33:53|19645.27
01:33:54|19645.31
01:33:56|19645.31
01:33:56|19645.31
01:33:58|19649.41
01:33:59|19653.41
01:33:59|19653.41
01:34:00|19653.41
01:34:01|19653.41
01:34:03|19653.41
01:34:04|19653.41
01:34:04|19653.41
01:34:05|19653.41
01:34:07|19653.41
01:34:08|19653.41
01:34:08|19653.41
01:34:10|19655.8
01:34:11|19655.8
01:34:11|19655.8
01:34:13|19642.93
01:34:14|19642.93
01:34:15|19642.11
01:34:16|19642.11
01:34:17|19642.11
01:34:18|19642.11
01:34:19|19644.92
01:34:20|19644.92
01:34:21|19644.92
01:34:22|19644.92
01:34:23|19644.92
01:34:24|19644.92
01:34:25|19644.92
01:34:26|19645.87
01:34:27|19645.87
01:34:28|19645.87
01:34:29|19645.87
01:34:30|19645.87
01:34:31|19645.87
01:34:32|19645.87
01:34:33|19645.87
01:34:34|19642.32
01:34:35|19642.32
01:34:36|19642.32
01:34:37|19642.32
01:34:38|19642.32
01:34:39|19642.32
01:34:40|19642.32
01:34:42|19642.32
01:34:43|19646.59
01:34:45|19646.59
01:34:46|19646.59
01:34:46|19646.59
01:34:48|19646.59
01:34:49|19646.59
01:34:50|19646.59
01:34:53|19652.59
01:34:53|19652.59
01:34:54|19652.59
01:34:55|19652.59
01:34:56|19652.59
01:34:57|19652.59
01:34:58|19652.59
01:34:59|19652.59
01:35:00|19652.59
01:35:01|19659.64
01:35:02|19659.64
01:35:03|19659.64
01:35:04|19659.64
01:35:06|19659.64
01:35:06|19659.64
01:35:07|19659.64
01:35:08|19646.59
01:35:09|19646.59
01:35:11|19646.59
01:35:11|19646.59
01:35:12|19646.59
01:35:13|19646.6
01:35:14|19646.6
01:35:15|19643.4
01:35:16|19643.4
01:35:17|19643.4
01:35:18|19643.4
01:35:19|19643.4
01:35:21|19643.4
01:35:22|19643.4
01:35:23|19642.41
01:35:24|19642.41
01:35:25|19642.41
01:35:25|19642.41
01:35:27|19642.41
01:35:28|19642.41
01:35:29|19642.41
01:35:30|19640.08
01:35:31|19640.07
01:35:31|19640.07
01:35:32|19640.07
01:35:33|19640.08
01:35:34|19640.08
01:35:36|19640.08
01:35:38|19640.08
01:35:38|19635.73
01:35:39|19635.73
01:35:40|19635.73
01:35:42|19635.73
01:35:44|19636.22
01:35:44|19635.74
01:35:45|19635.74
01:35:46|19635.74
01:35:47|19635.74
01:35:48|19635.74
01:35:50|19635.74
01:35:50|19635.74
01:35:51|19635.74
01:35:52|19635.74
01:35:53|19635.74
01:35:55|19635.74
01:35:56|19635.74
01:35:57|19635.74
01:35:58|19635.74
01:35:58|19635.74
01:36:00|19635.74
01:36:01|19635.73
01:36:01|19635.73
01:36:03|19635.73
01:36:04|19635.73
01:36:04|19635.73
01:36:05|19635.73
01:36:07|19635.73
01:36:08|19635.73
01:36:09|19635.73
01:36:10|19635.73
01:36:11|19635.73
01:36:11|19635.73
01:36:12|19635.73
01:36:14|19635.73
01:36:14|19635.73
01:36:16|19635.73
01:36:17|19635.73
01:36:18|19635.73
01:36:19|19635.73
01:36:20|19630.48
01:36:21|19630.48
01:36:22|19630.48
01:36:24|19626.46
01:36:24|19626.21
01:36:25|19624.07
01:36:26|19624.08
01:36:27|19624.08
01:36:28|19629.45
01:36:29|19628.25
01:36:30|19628.25
01:36:31|19628.25
01:36:32|19628.25
01:36:33|19628.25
01:36:34|19628.25
01:36:35|19629.44
01:36:36|19629.44
01:36:37|19624.23
01:36:38|19620.5
01:36:39|19620.5
01:36:40|19620.5
01:36:41|19620.5
01:36:43|19627.44
01:36:44|19627.44
01:36:46|19627.44
01:36:47|19627.44
01:36:48|19627.44
01:36:49|19624.86
01:36:50|19624.86
01:36:51|19624.85
01:36:52|19624.85
01:36:53|19624.85
01:36:53|19621.17
01:36:55|19621.17
01:36:56|19621.16
01:36:57|19621.16
01:36:58|19621.16
01:37:00|19621.16
01:37:00|19621.16
01:37:01|19621.16
01:37:02|19621.16
01:37:03|19621.16
01:37:04|19621.16
01:37:05|19621.16
01:37:06|19621.16
01:37:07|19621.16
01:37:08|19621.16
01:37:09|19621.16
01:37:10|19621.16
01:37:11|19621.16
01:37:12|19621.16
01:37:13|19621.16
01:37:14|19621.16
01:37:15|19621.16
01:37:16|19612.59
01:37:18|19612.59
01:37:18|19612.59
01:37:20|19612.59
01:37:21|19612.59
01:37:22|19612.59
01:37:23|19612.59
01:37:23|19612.59
01:37:25|19616.24
01:37:25|19616.24
01:37:27|19616.24
01:37:28|19616.24
01:37:29|19616.24
01:37:30|19616.24
01:37:30|19616.24
01:37:32|19616.24
01:37:33|19616.24
01:37:34|19616.24
01:37:35|19616.24
01:37:36|19616.24
01:37:36|19619.7
01:37:37|19619.7
01:37:39|19621.86
01:37:39|19621.86
01:37:41|19616.38
01:37:42|19617.07
01:37:43|19617.07
01:37:44|19617.07
01:37:46|19621.76
01:37:46|19619.36
01:37:47|19619.36
01:37:48|19619.36
01:37:49|19619.36
01:37:50|19619.36
01:37:51|19617.18
01:37:52|19617.18
01:37:53|19617.18
01:37:55|19613.36
01:37:55|19613.36
01:37:56|19609.76
01:37:57|19609.76
01:37:58|19609.76
01:37:59|19609.76
01:38:00|19609.76
01:38:01|19609.76
01:38:02|19609.76
01:38:03|19609.76
01:38:04|19609.76
01:38:05|19614.83
01:38:06|19613.61
01:38:07|19613.61
01:38:08|19611.93
01:38:10|19613.59
01:38:10|19613.58
01:38:11|19613.58
01:38:12|19613.58
01:38:13|19613.58
01:38:14|19613.58
01:38:16|19613.58
01:38:17|19611.69
01:38:18|19611.69
01:38:18|19611.69
01:38:19|19611.69
01:38:21|19611.69
01:38:21|19611.69
01:38:22|19602.74
01:38:24|19596.42
01:38:25|19594.04
01:38:26|19596.77
01:38:27|19594.32
01:38:27|19594.32
01:38:28|19587.75
01:38:30|19587.75
01:38:31|19587.75
01:38:31|19587.75
01:38:33|19587.75
01:38:33|19587.75
01:38:35|19587.75
01:38:36|19596.46
01:38:37|19597.5
01:38:37|19597.5
01:38:38|19597.5
01:38:40|19597.5
01:38:40|19597.5
01:38:41|19597.5
01:38:42|19597.5
01:38:43|19597.5
01:38:45|19597.5
01:38:46|19597.5
01:38:47|19597.5
01:38:48|19597.5
01:38:49|19597.5
01:38:50|19597.5
01:38:51|19597.5
01:38:52|19597.5
01:38:54|19597.5
01:38:55|19602.18
01:38:55|19602.18
01:38:57|19604.39
01:38:58|19604.39
01:38:59|19604.39
01:39:00|19604.39
01:39:00|19604.39
01:39:02|19604.39
01:39:03|19604.62
01:39:04|19604.62
01:39:05|19600.23
01:39:06|19598.88
01:39:07|19598.88
01:39:08|19597.33
01:39:09|19597.33
01:39:10|19593.1
01:39:11|19590.61
01:39:12|19590.61
01:39:13|19590.61
01:39:14|19586.39
01:39:15|19586.39
01:39:16|19586.39
01:39:17|19585.41
01:39:18|19585.41
01:39:19|19585.41
01:39:20|19585.41
01:39:21|19585.41
01:39:22|19585.41
01:39:23|19585.41
01:39:24|19585.41
01:39:25|19585.41
01:39:26|19585.41
01:39:27|19585.41
01:39:28|19585.41
01:39:29|19579.66
01:39:30|19581.62
01:39:31|19577.37
01:39:32|19585.41
01:39:33|19585.41
01:39:34|19585.41
01:39:35|19585.41
01:39:36|19581.03
01:39:37|19581.03
01:39:38|19581.03
01:39:39|19581.41
01:39:40|19581.41
01:39:41|19581.41
01:39:42|19581.41
01:39:43|19581.41
01:39:44|19581.41
01:39:45|19581.41
01:39:46|19581.41
01:39:48|19577.03
01:39:49|19577.03
01:39:50|19572.18
01:39:52|19567.87
01:39:52|19567.87
01:39:53|19568.21
01:39:54|19568.21
01:39:56|19568.21
01:39:56|19568.21
01:39:58|19568.21
01:39:59|19568.21
01:40:00|19567.35
01:40:01|19567.35
01:40:03|19567.35
01:40:03|19567.35
01:40:04|19567.99
01:40:05|19567.99
01:40:06|19567.99
01:40:07|19573.79
01:40:08|19573.79
01:40:09|19573.79
01:40:10|19573.79
01:40:11|19575.7
01:40:13|19581.99
01:40:14|19580.06
01:40:15|19580.06
01:40:16|19580.06
01:40:17|19580.06
01:40:18|19580.06
01:40:19|19580.06
01:40:20|19579.78
01:40:21|19579.78
01:40:22|19579.78
01:40:23|19579.78
01:40:24|19579.78
01:40:25|19579.78
01:40:26|19579.78
01:40:27|19570.28
01:40:28|19570.28
01:40:29|19570.28
01:40:30|19570.28
01:40:31|19570.28
01:40:32|19570.28
01:40:33|19570.28
01:40:34|19570.28
01:40:35|19570.28
01:40:36|19570.28
01:40:37|19570.28
01:40:38|19567.35
01:40:39|19567.35
01:40:40|19567.35
01:40:41|19547.62
01:40:42|19558.51
01:40:43|19553.06
01:40:44|19553.06
01:40:46|19552.69
01:40:47|19552.69
01:40:48|19551.25
01:40:48|19545.23
01:40:50|19545.22
01:40:51|19545.22
01:40:52|19538.96
01:40:53|19544.27
01:40:54|19544.27
01:40:56|19545.78
01:40:56|19545.78
01:40:58|19545.78
01:40:59|19545.78
01:40:59|19545.78
01:41:00|19545.78
01:41:01|19545.78
01:41:02|19533.87
01:41:04|19534.42
01:41:05|19532.04
01:41:06|19532.05
01:41:06|19535.87
01:41:07|19535.87
01:41:09|19535.87
01:41:10|19535.87
01:41:11|19535.66
01:41:12|19535.66
01:41:13|19532.05
01:41:14|19532.05
01:41:15|19532.05
01:41:16|19532.05
01:41:16|19532.05
01:41:17|19532.05
01:41:19|19532.05
01:41:20|19532.04
01:41:21|19532.04
01:41:21|19532.04
01:41:23|19532.04
01:41:24|19520.
01:41:25|19512.49
01:41:26|19515.57
01:41:26|19518.58
01:41:27|19518.58
01:41:29|19518.58
01:41:29|19524.55
01:41:31|19524.09
01:41:32|19520.49
01:41:32|19510.16
01:41:34|19510.16
01:41:34|19510.16
01:41:36|19507.36
01:41:37|19507.11
01:41:38|19511.94
01:41:39|19511.94
01:41:40|19512.58
01:41:40|19512.58
01:41:42|19512.58
01:41:42|19512.58
01:41:44|19512.58
01:41:44|19512.58
01:41:47|19503.12
01:41:48|19503.12
01:41:48|19504.64
01:41:50|19503.79
01:41:51|19507.73
01:41:52|19507.73
01:41:54|19507.73
01:41:55|19507.73
01:41:55|19507.73
01:41:57|19507.73
01:41:58|19503.84
01:41:58|19504.76
01:42:00|19501.55
01:42:00|19501.55
01:42:01|19501.55
01:42:02|19501.55
01:42:04|19501.55
01:42:05|19501.55
01:42:05|19505.89
01:42:06|19505.89
01:42:08|19510.19
01:42:08|19510.19
01:42:09|19510.19
01:42:11|19510.19
01:42:11|19510.19
01:42:12|19508.48
01:42:13|19511.95
01:42:15|19511.95
01:42:16|19511.98
01:42:17|19514.71
01:42:17|19514.71
01:42:18|19521.85
01:42:19|19516.17
01:42:21|19516.17
01:42:22|19527.19
01:42:22|19527.19
01:42:24|19523.35
01:42:25|19518.47
01:42:26|19518.47
01:42:27|19518.47
01:42:27|19514.09
01:42:28|19514.09
01:42:30|19514.03
01:42:30|19514.03
01:42:32|19514.03
01:42:33|19514.03
01:42:33|19514.04
01:42:34|19519.8
01:42:35|19519.8
01:42:37|19519.8
01:42:37|19519.8
01:42:39|19522.24
01:42:40|19522.24
01:42:41|19522.24
01:42:42|19522.24
01:42:43|19526.91
01:42:44|19526.91
01:42:45|19526.91
01:42:46|19526.91
01:42:48|19528.18
01:42:49|19532.31
01:42:49|19532.31
01:42:51|19532.31
01:42:52|19520.68
01:42:53|19517.27
01:42:54|19517.27
01:42:55|19517.27
01:42:56|19517.27
01:42:57|19518.3
01:42:59|19518.3
01:43:00|19518.3
01:43:01|19518.3
01:43:01|19518.3
01:43:03|19518.3
01:43:04|19518.3
01:43:05|19518.3
01:43:06|19518.3
01:43:07|19514.03
01:43:08|19505.57
01:43:09|19509.3
01:43:10|19509.3
01:43:11|19509.3
01:43:12|19509.3
01:43:13|19489.77
01:43:14|19485.71
01:43:15|19483.77
01:43:16|19483.77
01:43:17|19488.96
01:43:18|19484.73
01:43:19|19484.73
01:43:20|19483.77
01:43:21|19483.77
01:43:22|19484.21
01:43:23|19488.91
01:43:24|19487.08
01:43:25|19487.08
01:43:26|19487.62
01:43:29|19488.3
01:43:29|19486.82
01:43:30|19486.82
01:43:31|19486.82
01:43:32|19486.82
01:43:33|19486.82
01:43:35|19486.82
01:43:35|19486.82
01:43:36|19486.55
01:43:37|19486.55
01:43:38|19486.55
01:43:40|19486.55
01:43:41|19495.08
01:43:41|19495.08
01:43:42|19497.77
01:43:43|19497.77
01:43:44|19498.06
01:43:46|19499.86
01:43:46|19499.86
01:43:48|19499.85
01:43:50|19497.94
01:43:51|19497.94
01:43:52|19500.01
01:43:54|19503.32
01:43:54|19489.53
01:43:56|19468.
01:43:57|19468.
01:43:58|19465.58
01:43:59|19471.86
01:44:00|19474.07
01:44:01|19474.07
01:44:02|19470.97
01:44:03|19473.05
01:44:04|19468.34
01:44:05|19470.13
01:44:06|19470.13
01:44:07|19461.76
01:44:08|19468.7
01:44:09|19468.7
01:44:10|19454.7
01:44:11|19449.99
01:44:12|19453.52
01:44:13|19455.5
01:44:14|19452.04
01:44:15|19450.47
01:44:16|19456.6
01:44:17|19448.52
01:44:19|19446.03
01:44:19|19432.62
01:44:20|19432.42
01:44:21|19436.7
01:44:22|19435.72
01:44:23|19435.72
01:44:24|19433.86
01:44:25|19443.03
01:44:26|19443.03
01:44:27|19438.59
01:44:28|19443.01
01:44:29|19445.08
01:44:30|19431.72
01:44:31|19431.72
01:44:32|19431.72
01:44:33|19445.82
01:44:34|19445.82
01:44:36|19439.1
01:44:36|19439.1
01:44:37|19439.1
01:44:38|19439.1
01:44:39|19439.1
01:44:41|19439.1
01:44:42|19431.26
01:44:43|19436.83
01:44:44|19436.83
01:44:45|19436.83
01:44:46|19436.83
01:44:47|19436.83
01:44:48|19428.57
01:44:49|19387.29
01:44:51|19403.3
01:44:52|19402.38
01:44:53|19411.15
01:44:54|19419.23
01:44:55|19419.23
01:44:56|19411.8
01:44:57|19411.8
01:44:58|19413.89
01:45:00|19423.78
01:45:00|19421.
01:45:02|19415.48
01:45:03|19419.49
01:45:04|19419.49
01:45:04|19422.82
01:45:06|19422.82
01:45:07|19430.77
01:45:07|19429.93
01:45:08|19433.14
01:45:09|19433.14
01:45:10|19432.34
01:45:12|19432.34
01:45:13|19431.15
01:45:14|19426.32
01:45:15|19426.32
01:45:15|19426.32
01:45:16|19426.32
01:45:18|19426.32
01:45:18|19428.4
01:45:19|19433.6
01:45:21|19433.6
01:45:22|19433.6
01:45:23|19440.95
01:45:24|19440.95
01:45:25|19440.95
01:45:26|19440.95
01:45:27|19440.95
01:45:28|19450.
01:45:29|19450.
01:45:30|19450.
01:45:31|19450.
01:45:32|19450.
01:45:33|19432.92
01:45:34|19442.27
01:45:35|19442.27
01:45:36|19446.31
01:45:37|19448.23
01:45:38|19448.23
01:45:39|19448.23
01:45:40|19448.24
01:45:41|19448.24
01:45:42|19450.
01:45:43|19451.56
01:45:44|19451.56
01:45:45|19443.43
01:45:46|19443.43
01:45:47|19444.77
01:45:48|19444.77
01:45:49|19444.77
01:45:51|19444.77
01:45:51|19444.77
01:45:52|19444.77
01:45:53|19444.77
01:45:54|19444.77
01:45:56|19445.11
01:45:57|19445.11
01:45:58|19438.66
01:45:59|19438.66
01:46:00|19431.41
01:46:01|19431.41
01:46:03|19399.09
01:46:03|19398.14
01:46:05|19383.63
01:46:05|19397.5
01:46:06|19399.81
01:46:07|19394.94
01:46:08|19394.94
01:46:10|19388.66
01:46:11|19388.66
01:46:12|19361.09
01:46:13|19345.93
01:46:14|19368.58
01:46:15|19358.33
01:46:16|19361.05
01:46:17|19357.34
01:46:18|19362.6
01:46:19|19362.59
01:46:20|19363.49
01:46:21|19356.38
01:46:22|19365.03
01:46:23|19367.38
01:46:24|19359.18
01:46:25|19363.21
01:46:26|19344.88
01:46:27|19348.33
01:46:28|19342.15
01:46:29|19338.23
01:46:30|19335.11
01:46:31|19330.29
01:46:32|19335.1
01:46:33|19329.16
01:46:34|19329.04
01:46:35|19331.64
01:46:36|19331.64
01:46:37|19331.64
01:46:38|19326.84
01:46:39|19326.84
01:46:40|19311.63
01:46:41|19319.03
01:46:42|19316.62
01:46:43|19316.62
01:46:44|19316.62
01:46:45|19309.49
01:46:46|19314.94
01:46:47|19314.94
01:46:48|19318.99
01:46:49|19306.88
01:46:51|19306.88
01:46:52|19314.79
01:46:53|19324.81
01:46:55|19312.8
01:46:55|19310.69
01:46:57|19314.8
01:46:58|19317.44
01:46:59|19315.36
01:47:00|19315.36
01:47:01|19315.36
01:47:02|19315.36
01:47:03|19309.42
01:47:04|19309.41
01:47:05|19314.72
01:47:06|19317.55
01:47:07|19317.55
01:47:08|19324.07
01:47:09|19324.07
01:47:10|19323.88
01:47:11|19323.88
01:47:12|19323.88
01:47:13|19325.7
01:47:14|19325.7
01:47:15|19330.6
01:47:16|19330.6
01:47:17|19330.6
01:47:18|19330.6
01:47:19|19330.6
01:47:20|19323.79
01:47:21|19323.79
01:47:22|19333.85
01:47:23|19332.09
01:47:24|19332.09
01:47:25|19332.09
01:47:26|19332.09
01:47:27|19340.73
01:47:28|19340.73
01:47:29|19340.73
01:47:30|19351.3
01:47:31|19351.58
01:47:32|19343.67
01:47:33|19343.67
01:47:34|19349.5
01:47:35|19349.5
01:47:37|19333.46
01:47:37|19333.46
01:47:38|19339.66
01:47:39|19337.8
01:47:40|19331.96
01:47:41|19331.96
01:47:43|19331.96
01:47:43|19331.96
01:47:44|19339.42
01:47:45|19339.42
01:47:46|19339.42
01:47:47|19339.42
01:47:48|19339.42
01:47:49|19339.42
01:47:50|19339.42
01:47:51|19349.17
01:47:53|19354.
01:47:55|19354.
01:47:56|19354.
01:47:56|19354.
01:47:57|19349.13
01:47:59|19349.13
01:48:00|19349.13
01:48:01|19349.13
01:48:02|19349.13
01:48:03|19349.13
01:48:05|19349.13
01:48:06|19349.13
01:48:08|19349.13
01:48:08|19349.13
01:48:09|19365.93
01:48:10|19365.93
01:48:11|19368.67
01:48:12|19374.93
01:48:13|19374.93
01:48:14|19377.18
01:48:16|19377.18
01:48:16|19377.18
01:48:17|19377.18
01:48:18|19377.18
01:48:19|19377.18
01:48:21|19377.18
01:48:21|19377.18
01:48:22|19377.18
01:48:23|19377.18
01:48:24|19377.18
01:48:25|19377.18
01:48:27|19368.77
01:48:27|19368.77
01:48:28|19356.58
01:48:29|19356.39
01:48:30|19356.39
01:48:31|19342.18
01:48:32|19342.6
01:48:33|19340.54
01:48:34|19351.37
01:48:36|19353.02
01:48:36|19345.53
01:48:37|19345.53
01:48:38|19340.86
01:48:39|19344.62
01:48:40|19345.92
01:48:41|19345.92
01:48:42|19345.92
01:48:54|19356.72
01:48:55|19360.99
01:48:57|19360.99
01:48:57|19360.99
01:48:59|19360.99
01:48:59|19360.99
01:49:01|19360.99
01:49:02|19360.99
01:49:03|19360.99
01:49:04|19360.99
01:49:05|19352.89
01:49:06|19348.36
01:49:06|19346.58
01:49:08|19346.58
01:49:09|19332.9
01:49:10|19335.62
01:49:11|19330.58
01:49:11|19330.58
01:49:12|19332.09
01:49:14|19332.09
01:49:15|19332.09
01:49:16|19332.09
01:49:17|19332.09
01:49:18|19325.54
01:49:19|19325.54
01:49:21|19325.54
01:49:21|19322.69
01:49:22|19322.69
01:49:23|19322.69
01:49:24|19329.73
01:49:25|19329.73
01:49:26|19329.73
01:49:27|19329.73
01:49:28|19329.73
01:49:29|19324.68
01:49:30|19327.58
01:49:31|19327.58
01:49:32|19327.58
01:49:33|19325.72
01:49:34|19325.72
01:49:35|19325.72
01:49:37|19325.72
01:49:37|19325.72
01:49:38|19325.72
01:49:39|19325.72
01:49:41|19325.72
01:49:42|19325.72
01:49:42|19325.72
01:49:43|19325.72
01:49:44|19325.72
01:49:45|19328.55
01:49:46|19328.55
01:49:48|19328.55
01:49:48|19328.55
01:49:49|19328.55
01:49:50|19328.55
01:49:51|19328.55
01:49:53|19328.55
01:49:55|19328.55
01:49:55|19328.55
01:49:56|19328.55
01:49:57|19328.55
01:49:59|19328.55
01:50:00|19328.55
01:50:01|19328.55
01:50:03|19328.55
01:50:04|19328.55
01:50:05|19328.08
01:50:06|19328.08
01:50:07|19334.23
01:50:08|19335.9
01:50:09|19339.58
01:50:10|19340.23
01:50:11|19343.17
01:50:12|19343.17
01:50:13|19344.19
01:50:14|19344.19
01:50:15|19344.19
01:50:16|19348.04
01:50:17|19347.57
01:50:18|19349.53
01:50:19|19349.53
01:50:20|19349.53
01:50:21|19352.6
01:50:22|19352.6
01:50:24|19352.6
01:50:26|19359.71
01:50:26|19359.71
01:50:28|19359.71
01:50:29|19359.71
01:50:30|19359.71
01:50:32|19359.71
01:50:32|19359.71
01:50:33|19359.71
01:50:34|19359.71
01:50:35|19359.71
01:50:36|19359.71
01:50:37|19359.71
01:50:38|19359.71
01:50:39|19359.71
01:50:40|19359.71
01:50:41|19356.01
01:50:43|19354.74
01:50:43|19354.74
01:50:44|19354.74
01:50:46|19354.74
01:50:47|19354.74
01:50:48|19354.74
01:50:49|19358.52
01:50:50|19358.52
01:50:52|19358.52
01:50:52|19358.52
01:50:53|19368.94
01:50:54|19368.94
01:50:55|19368.94
01:50:56|19368.94
01:50:57|19370.54
01:50:58|19368.09
01:50:59|19368.09
01:51:00|19368.09
01:51:02|19378.51
01:51:03|19378.51
01:51:04|19378.51
01:51:05|19378.51
01:51:06|19378.51
01:51:06|19378.51
01:51:07|19378.51
01:51:09|19378.51
01:51:10|19378.51
01:51:11|19378.51
01:51:12|19385.39
01:51:13|19382.68
01:51:14|19382.68
01:51:15|19382.68
01:51:16|19389.23
01:51:16|19389.23
01:51:18|19386.88
01:51:19|19381.95
01:51:19|19381.95
01:51:21|19383.89
01:51:22|19383.89
01:51:23|19383.89
01:51:24|19383.89
01:51:24|19388.93
01:51:26|19387.96
01:51:27|19393.29
01:51:28|19393.29
01:51:29|19393.29
01:51:30|19393.02
01:51:32|19388.23
01:51:32|19388.23
01:51:33|19388.23
01:51:34|19388.23
01:51:36|19388.23
01:51:36|19380.96
01:51:37|19380.96
01:51:39|19380.96
01:51:39|19380.96
01:51:41|19378.4
01:51:42|19378.4
01:51:43|19378.4
01:51:43|19378.4
01:51:45|19377.27
01:51:46|19377.27
01:51:46|19377.27
01:51:47|19377.27
01:51:49|19387.08
01:51:49|19377.48
01:51:51|19377.48
01:51:51|19377.48
01:51:53|19377.48
01:51:54|19383.67
01:51:55|19383.67
01:51:55|19383.67
01:51:57|19383.67
01:51:57|19384.74
01:51:58|19384.74
01:52:00|19384.74
01:52:01|19386.28
01:52:02|19386.28
01:52:03|19386.28
01:52:04|19386.28
01:52:05|19386.28
01:52:06|19381.41
01:52:07|19381.41
01:52:08|19381.41
01:52:09|19380.51
01:52:10|19380.51
01:52:11|19380.51
01:52:12|19376.75
01:52:13|19376.75
01:52:14|19376.75
01:52:15|19376.75
01:52:16|19376.75
01:52:17|19376.75
01:52:18|19376.75
01:52:19|19376.75
01:52:20|19376.75
01:52:21|19376.75
01:52:22|19376.75
01:52:24|19376.75
01:52:25|19376.75
01:52:26|19376.75
01:52:27|19365.8
01:52:28|19365.8
01:52:30|19365.8
01:52:30|19365.8
01:52:31|19365.8
01:52:32|19365.8
01:52:33|19377.61
01:52:35|19377.61
01:52:36|19377.61
01:52:37|19377.61
01:52:37|19377.61
01:52:38|19377.61
01:52:39|19377.61
01:52:40|19377.61
01:52:41|19377.61
01:52:42|19377.61
01:52:44|19377.61
01:52:44|19377.61
01:52:46|19377.61
01:52:47|19377.61
01:52:48|19377.61
01:52:49|19377.61
01:52:50|19377.61
01:52:51|19377.61
01:52:51|19377.61
01:52:53|19377.61
01:52:53|19377.61
01:52:54|19377.61
01:52:56|19377.61
01:52:56|19377.61
01:52:57|19377.61
01:53:00|19377.61
01:53:01|19377.61
01:53:01|19377.61
01:53:03|19377.61
01:53:04|19377.61
01:53:05|19380.27
01:53:06|19380.28
01:53:07|19361.62
01:53:07|19361.62
01:53:08|19361.62
01:53:10|19361.62
01:53:11|19366.18
01:53:11|19366.18
01:53:13|19366.18
01:53:13|19366.18
01:53:15|19366.18
01:53:15|19360.49
01:53:17|19360.49
01:53:18|19355.84
01:53:19|19355.84
01:53:20|19355.84
01:53:20|19355.84
01:53:21|19355.84
01:53:22|19355.84
01:53:23|19355.84
01:53:25|19355.84
01:53:26|19359.59
01:53:27|19359.25
01:53:28|19358.62
01:53:29|19358.62
01:53:30|19355.62
01:53:32|19355.62
01:53:32|19364.56
01:53:34|19364.56
01:53:35|19364.56
01:53:36|19364.56
01:53:37|19364.56
01:53:39|19364.56
01:53:39|19364.56
01:53:41|19364.56
01:53:41|19364.56
01:53:43|19364.56
01:53:43|19364.56
01:53:44|19364.56
01:53:45|19364.56
01:53:47|19364.56
01:53:47|19364.56
01:53:48|19364.55
01:53:49|19364.55
01:53:50|19364.55
01:53:52|19362.35
01:53:53|19362.35
01:53:53|19362.35
01:53:54|19362.35
01:53:55|19362.35
01:53:56|19362.35
01:53:57|19362.35
01:53:59|19362.35
01:54:00|19362.35
01:54:00|19351.73
01:54:01|19351.73
01:54:02|19353.85
01:54:04|19353.85
01:54:05|19353.85
01:54:05|19353.85
01:54:07|19348.53
01:54:07|19348.53
01:54:09|19348.53
01:54:09|19349.81
01:54:11|19349.81
01:54:11|19349.81
01:54:12|19349.81
01:54:13|19349.81
01:54:15|19349.81
01:54:16|19349.81
01:54:17|19349.81
01:54:17|19349.81
01:54:18|19349.81
01:54:20|19349.81
01:54:21|19349.81
01:54:22|19349.48
01:54:22|19349.48
01:54:23|19349.48
01:54:26|19341.61
01:54:27|19341.61
01:54:27|19341.61
01:54:29|19341.61
01:54:30|19341.61
01:54:31|19341.61
01:54:31|19341.61
01:54:32|19341.61
01:54:34|19341.61
01:54:35|19341.61
01:54:35|19354.39
01:54:37|19354.39
01:54:38|19354.29
01:54:38|19354.29
01:54:39|19354.11
01:54:40|19354.11
01:54:41|19354.11
01:54:42|19354.11
01:54:43|19354.11
01:54:44|19354.11
01:54:46|19354.11
01:54:46|19347.45
01:54:48|19347.45
01:54:49|19347.45
01:54:50|19347.45
01:54:51|19347.45
01:54:52|19347.45
01:54:53|19347.45
01:54:54|19353.75
01:54:55|19354.51
01:54:57|19354.51
01:54:57|19354.51
01:54:58|19354.51
01:54:59|19358.18
01:55:00|19357.58
01:55:01|19357.58
01:55:02|19357.58
01:55:03|19357.58
01:55:04|19357.58
01:55:05|19357.58
01:55:06|19357.58
01:55:07|19357.58
01:55:08|19357.58
01:55:09|19357.58
01:55:10|19359.24
01:55:11|19359.24
01:55:12|19359.24
01:55:13|19359.24
01:55:14|19359.24
01:55:15|19359.24
01:55:16|19359.24
01:55:18|19350.99
01:55:18|19350.99
01:55:19|19350.99
01:55:21|19350.99
01:55:22|19350.99
01:55:23|19350.99
01:55:24|19350.99
01:55:25|19339.36
01:55:26|19339.36
01:55:28|19342.26
01:55:28|19342.26
01:55:29|19328.45
01:55:31|19321.3
01:55:32|19321.3
01:55:33|19325.18
01:55:34|19325.18
01:55:35|19325.18
01:55:36|19325.05
01:55:36|19325.05
01:55:38|19325.05
01:55:39|19324.64
01:55:40|19324.64
01:55:41|19324.64
01:55:42|19324.64
01:55:44|19326.17
01:55:44|19326.17
01:55:45|19326.17
01:55:46|19327.93
01:55:47|19329.91
01:55:48|19329.91
01:55:49|19329.91
01:55:50|19329.91
01:55:51|19329.91
01:55:52|19328.99
01:55:53|19328.99
01:55:54|19328.99
01:55:55|19328.99
01:55:56|19328.99
01:55:57|19328.99
01:55:58|19328.99
01:55:59|19332.11
01:56:00|19332.11
01:56:01|19327.41
01:56:02|19327.41
01:56:03|19327.41
01:56:04|19327.41
01:56:05|19324.61
01:56:06|19324.61
01:56:07|19324.61
01:56:08|19324.61
01:56:09|19325.68
01:56:10|19328.23
01:56:11|19335.72
01:56:12|19345.27
01:56:13|19345.27
01:56:14|19350.81
01:56:15|19350.83
01:56:16|19350.83
01:56:17|19355.25
01:56:18|19355.24
01:56:19|19355.24
01:56:20|19355.24
01:56:21|19355.24
01:56:22|19355.24
01:56:23|19358.51
01:56:24|19358.51
01:56:25|19358.51
01:56:26|19358.51
01:56:27|19358.51
01:56:29|19358.51
01:56:30|19358.51
01:56:30|19358.51
01:56:32|19358.51
01:56:33|19358.51
01:56:34|19358.51
01:56:34|19367.25
01:56:36|19362.19
01:56:37|19362.19
01:56:38|19362.19
01:56:39|19362.19
01:56:40|19362.19
01:56:41|19362.19
01:56:42|19362.19
01:56:43|19362.19
01:56:44|19362.19
01:56:45|19362.19
01:56:47|19362.19
01:56:48|19362.19
01:56:48|19376.49
01:56:50|19373.92
01:56:51|19375.23
01:56:51|19375.23
01:56:52|19375.23
01:56:53|19375.23
01:56:54|19375.23
01:56:55|19375.23
01:56:57|19375.23
01:56:58|19375.23
01:56:58|19375.23
01:56:59|19375.23
01:57:01|19375.23
01:57:01|19375.23
01:57:03|19384.26
01:57:03|19384.26
01:57:04|19384.26
01:57:05|19384.26
01:57:06|19384.26
01:57:08|19399.24
01:57:10|19396.97
01:57:10|19396.01
01:57:11|19396.01
01:57:12|19396.01
01:57:14|19396.01
01:57:14|19396.01
01:57:15|19396.01
01:57:16|19396.01
01:57:17|19396.01
01:57:18|19396.01
01:57:19|19396.01
01:57:20|19396.01
01:57:21|19396.01
01:57:22|19396.01
01:57:23|19395.1
01:57:24|19395.1
01:57:25|19395.1
01:57:27|19392.7
01:57:28|19392.7
01:57:29|19392.7
01:57:29|19392.7
01:57:31|19392.7
01:57:32|19392.7
01:57:33|19392.75
01:57:34|19387.36
01:57:35|19387.36
01:57:36|19384.37
01:57:37|19384.37
01:57:38|19384.37
01:57:39|19384.37
01:57:40|19384.37
01:57:41|19384.37
01:57:41|19370.47
01:57:43|19370.47
01:57:44|19365.09
01:57:45|19364.92
01:57:46|19364.92
01:57:46|19364.92
01:57:48|19364.92
01:57:49|19364.92
01:57:50|19364.92
01:57:51|19353.52
01:57:52|19349.45
01:57:53|19349.45
01:57:54|19349.45
01:57:55|19354.59
01:57:56|19352.51
01:57:57|19350.46
01:57:58|19350.46
01:57:59|19350.46
01:58:00|19350.46
01:58:01|19349.84
01:58:02|19347.55
01:58:03|19347.55
01:58:04|19343.14
01:58:05|19343.14
01:58:06|19343.14
01:58:07|19343.14
01:58:08|19343.14
01:58:09|19349.14
01:58:10|19349.14
01:58:11|19350.11
01:58:12|19352.34
01:58:13|19354.39
01:58:14|19354.16
01:58:15|19348.54
01:58:16|19347.56
01:58:17|19347.56
01:58:18|19347.56
01:58:19|19347.56
01:58:20|19347.47
01:58:21|19347.27
01:58:22|19347.27
01:58:23|19348.08
01:58:24|19348.08
01:58:25|19348.08
01:58:26|19348.08
01:58:27|19348.08
01:58:28|19348.08
01:58:30|19348.08
01:58:31|19348.08
01:58:32|19348.08
01:58:33|19354.
01:58:33|19360.88
01:58:35|19360.88
01:58:36|19360.88
01:58:37|19361.16
01:58:38|19361.16
01:58:39|19364.06
01:58:40|19364.06
01:58:41|19364.06
01:58:42|19364.06
01:58:44|19364.06
01:58:44|19364.63
01:58:45|19364.63
01:58:46|19364.63
01:58:47|19364.63
01:58:48|19357.2
01:58:50|19368.97
01:58:50|19357.43
01:58:51|19356.32
01:58:52|19356.32
01:58:53|19356.32
01:58:54|19355.26
01:58:55|19352.48
01:58:56|19352.48
01:58:57|19350.55
01:58:58|19350.55
01:58:59|19349.12
01:59:00|19349.12
01:59:01|19349.12
01:59:02|19349.12
01:59:03|19349.12
01:59:04|19349.12
01:59:05|19349.12
01:59:07|19349.12
01:59:07|19349.12
01:59:08|19349.12
01:59:09|19349.12
01:59:10|19349.12
01:59:12|19349.12
01:59:13|19349.12
01:59:14|19349.12
01:59:14|19349.12
01:59:15|19356.31
01:59:16|19356.31
01:59:17|19356.31
01:59:19|19356.31
01:59:20|19356.31
01:59:21|19356.31
01:59:21|19356.31
01:59:23|19356.31
01:59:24|19356.31
01:59:25|19356.31
01:59:25|19356.31
01:59:26|19356.36
01:59:28|19356.36
01:59:29|19356.36
01:59:30|19356.36
01:59:32|19356.36
01:59:33|19356.36
01:59:34|19356.36
01:59:34|19356.36
01:59:35|19356.36
01:59:36|19361.93
01:59:37|19361.93
01:59:39|19361.93
01:59:39|19361.93
01:59:41|19361.93
01:59:42|19361.93
01:59:42|19350.43
01:59:43|19349.63
01:59:45|19351.81
01:59:46|19351.81
01:59:47|19346.06
01:59:47|19346.29
01:59:49|19345.7
01:59:49|19345.7
01:59:50|19345.7
01:59:51|19345.7
01:59:53|19345.7
01:59:53|19351.22
01:59:55|19351.22
02:00:00|19351.22
02:00:01|19352.25
02:00:01|19352.25
02:00:02|19352.25
02:00:06|19339.29
02:00:06|19339.29
02:00:07|19338.08
02:00:08|19338.08
02:00:09|19338.08
02:00:10|19338.08
02:00:12|19338.08
02:00:12|19350.52
02:00:14|19350.52
02:00:14|19351.61
02:00:16|19351.61
02:00:16|19351.61
02:00:17|19351.61
02:00:18|19358.39
02:00:19|19358.39
02:00:20|19358.39
02:00:21|19358.39
02:00:23|19356.8
02:00:23|19350.9
02:00:25|19350.9
02:00:25|19352.38
02:00:26|19352.38
02:00:28|19352.38
02:00:29|19352.38
02:00:30|19352.38
02:00:30|19359.42
02:00:32|19359.42
02:00:33|19359.42
02:00:35|19359.42
02:00:36|19359.42
02:00:37|19356.5
02:00:38|19356.5
02:00:39|19356.5
02:00:40|19356.5
02:00:41|19356.5
02:00:42|19356.5
02:00:43|19356.5
02:00:44|19357.
02:00:46|19357.
02:00:46|19357.
02:00:47|19357.
02:00:49|19357.
02:00:49|19359.43
02:00:50|19359.43
02:00:52|19359.43
02:00:52|19359.43
02:00:54|19368.06
02:00:54|19368.06
02:00:55|19369.49
02:00:56|19369.49
02:00:57|19369.49
02:00:59|19369.19
02:01:00|19369.19
02:01:01|19369.19
02:01:02|19369.19
02:01:03|19369.85
02:01:04|19369.85
02:01:05|19369.85
02:01:06|19370.
02:01:07|19370.
02:01:08|19370.
02:01:09|19370.
02:01:10|19370.
02:01:11|19370.
02:01:12|19363.83
02:01:13|19363.83
02:01:14|19363.83
02:01:15|19363.83
02:01:16|19363.83
02:01:17|19363.83
02:01:18|19363.83
02:01:19|19360.81
02:01:21|19360.81
02:01:21|19360.81
02:01:22|19363.38
02:01:23|19363.38
02:01:24|19363.38
02:01:25|19368.06
02:01:26|19368.06
02:01:27|19368.06
02:01:28|19368.06
02:01:29|19368.06
02:01:30|19368.06
02:01:32|19368.06
02:01:34|19365.24
02:01:34|19365.24
02:01:35|19365.24
02:01:37|19369.27
02:01:38|19369.27
02:01:39|19374.79
02:01:40|19374.77
02:01:41|19374.77
02:01:41|19371.29
02:01:43|19371.29
02:01:44|19371.29
02:01:45|19371.29
02:01:46|19371.29
02:01:47|19371.29
02:01:47|19371.29
02:01:49|19368.17
02:01:50|19365.59
02:01:51|19365.59
02:01:52|19365.59
02:01:52|19365.59
02:01:54|19365.59
02:01:55|19365.59
02:01:56|19366.69
02:01:57|19365.63
02:01:58|19365.63
02:01:59|19365.63
02:02:00|19365.63
02:02:01|19365.63
02:02:02|19365.63
02:02:03|19362.97
02:02:04|19362.97
02:02:05|19356.94
02:02:06|19356.94
02:02:07|19356.94
02:02:08|19356.31
02:02:09|19356.31
02:02:10|19350.69
02:02:11|19350.69
02:02:12|19350.69
02:02:13|19350.69
02:02:14|19350.69
02:02:15|19350.69
02:02:16|19350.69
02:02:18|19350.69
02:02:18|19350.69
02:02:19|19350.69
02:02:20|19350.69
02:02:21|19350.69
02:02:22|19350.69
02:02:23|19350.69
02:02:24|19350.69
02:02:26|19350.69
02:02:27|19350.69
02:02:28|19350.69
02:02:28|19350.69
02:02:29|19350.69
02:02:30|19350.69
02:02:32|19350.69
02:02:33|19350.69
02:02:34|19350.69
02:02:36|19350.69
02:02:36|19350.69
02:02:37|19350.69
02:02:38|19350.69
02:02:40|19350.69
02:02:41|19350.69
02:02:41|19350.69
02:02:43|19350.69
02:02:44|19350.69
02:02:45|19350.69
02:02:45|19350.69
02:02:46|19350.69
02:02:48|19350.69
02:02:49|19350.69
02:02:49|19350.69
02:02:50|19350.69
02:02:52|19350.69
02:02:52|19350.69
02:02:54|19350.69
02:02:55|19350.69
02:02:55|19350.69
02:02:57|19350.69
02:02:58|19350.69
02:02:59|19350.69
02:03:00|19350.69
02:03:01|19350.69
02:03:02|19350.69
02:03:02|19351.09
02:03:04|19351.09
02:03:05|19351.09
02:03:06|19351.09
02:03:07|19351.09
02:03:08|19351.09
02:03:09|19351.09
02:03:09|19351.09
02:03:11|19351.09
02:03:11|19351.09
02:03:12|19351.09
02:03:14|19351.09
02:03:15|19351.09
02:03:16|19351.09
02:03:17|19351.09
02:03:17|19351.09
02:03:19|19351.09
02:03:20|19351.09
02:03:20|19351.09
02:03:22|19351.09
02:03:23|19350.95
02:03:24|19353.58
02:03:24|19353.58
02:03:25|19350.76
02:03:27|19350.76
02:03:28|19350.76
02:03:29|19350.76
02:03:30|19350.76
02:03:31|19350.76
02:03:32|19350.76
02:03:33|19350.76
02:03:35|19353.4
02:03:35|19353.4
02:03:36|19357.94
02:03:37|19357.93
02:03:38|19357.93
02:03:39|19357.93
02:03:40|19357.93
02:03:41|19359.02
02:03:42|19359.01
02:03:43|19359.01
02:03:44|19359.02
02:03:45|19360.96
02:03:46|19360.96
02:03:47|19360.96
02:03:48|19360.96
02:03:49|19360.96
02:03:50|19360.96
02:03:52|19360.96
02:03:52|19360.96
02:03:54|19360.96
02:03:55|19366.69
02:03:56|19366.69
02:03:57|19366.69
02:03:58|19366.69
02:03:59|19366.69
02:04:00|19366.69
02:04:01|19366.69
02:04:02|19366.69
02:04:03|19366.69
02:04:04|19366.69
02:04:05|19366.69
02:04:06|19365.84
02:04:07|19365.84
02:04:08|19365.84
02:04:09|19365.84
02:04:10|19365.84
02:04:11|19350.23
02:04:12|19350.23
02:04:13|19350.23
02:04:14|19350.23
02:04:15|19351.18
02:04:16|19351.18
02:04:17|19351.18
02:04:18|19351.18
02:04:19|19350.22
02:04:20|19350.22
02:04:21|19350.22
02:04:22|19350.22
02:04:23|19350.22
02:04:24|19350.22
02:04:25|19350.22
02:04:26|19350.22
02:04:27|19350.22
02:04:28|19350.22
02:04:29|19350.22
02:04:30|19350.22
02:04:31|19348.21
02:04:32|19348.21
02:04:33|19348.21
02:04:34|19344.77
02:04:35|19344.77
02:04:37|19345.88
02:04:38|19343.77
02:04:40|19343.77
02:04:41|19342.83
02:04:42|19342.83
02:04:43|19342.83
02:04:43|19342.83
02:04:45|19342.83
02:04:46|19341.62
02:04:46|19341.62
02:04:48|19341.
02:04:49|19341.
02:04:50|19341.
02:04:51|19341.
02:04:52|19341.
02:04:53|19341.
02:04:54|19341.
02:04:55|19343.86
02:04:56|19343.86
02:04:58|19343.86
02:04:58|19340.63
02:04:59|19340.63
02:05:00|19340.63
02:05:01|19338.34
02:05:02|19333.88
02:05:03|19338.41
02:05:04|19338.41
02:05:05|19343.65
02:05:06|19343.65
02:05:07|19343.65
02:05:08|19343.65
02:05:09|19343.65
02:05:10|19343.65
02:05:11|19343.65
02:05:12|19343.65
02:05:14|19343.65
02:05:14|19336.84
02:05:15|19336.84
02:05:16|19336.84
02:05:17|19336.84
02:05:19|19336.84
02:05:19|19336.84
02:05:20|19336.84
02:05:21|19336.84
02:05:22|19336.84
02:05:23|19336.84
02:05:24|19336.84
02:05:25|19336.84
02:05:26|19336.84
02:05:27|19336.84
02:05:28|19336.84
02:05:29|19336.84
02:05:30|19336.84
02:05:31|19336.84
02:05:32|19336.84
02:05:33|19336.84
02:05:34|19330.44
02:05:35|19324.39
02:05:36|19324.39
02:05:37|19324.39
02:05:38|19324.39
02:05:39|19324.39
02:05:40|19324.39
02:05:41|19324.39
02:05:42|19324.39
02:05:43|19324.39
02:05:44|19324.39
02:05:46|19324.39
02:05:47|19324.39
02:05:48|19324.39
02:05:49|19322.46
02:05:51|19316.44
02:05:51|19316.44
02:05:52|19312.44
02:05:54|19312.44
02:05:54|19312.44
02:05:56|19312.45
02:05:56|19312.45
02:05:57|19312.45
02:05:58|19312.45
02:06:00|19312.45
02:06:01|19321.13
02:06:02|19321.15
02:06:03|19321.15
02:06:04|19318.5
02:06:05|19318.5
02:06:06|19318.5
02:06:07|19318.5
02:06:08|19318.5
02:06:09|19318.5
02:06:10|19318.5
02:06:11|19318.5
02:06:12|19318.5
02:06:13|19318.5
02:06:14|19318.5
02:06:15|19318.5
02:06:16|19318.5
02:06:17|19318.5
02:06:18|19314.41
02:06:19|19313.25
02:06:20|19313.25
02:06:21|19313.25
02:06:22|19313.25
02:06:23|19313.25
02:06:24|19317.47
02:06:25|19317.47
02:06:26|19317.47
02:06:27|19317.47
02:06:28|19317.47
02:06:29|19319.38
02:06:30|19319.38
02:06:31|19324.34
02:06:32|19321.41
02:06:33|19321.41
02:06:34|19321.41
02:06:35|19321.41
02:06:36|19321.41
02:06:38|19321.41
02:06:39|19321.41
02:06:40|19322.23
02:06:41|19322.23
02:06:43|19322.23
02:06:44|19322.23
02:06:45|19322.23
02:06:45|19322.23
02:06:46|19322.23
02:06:48|19322.23
02:06:49|19322.23
02:06:49|19322.23
02:06:51|19322.23
02:06:52|19322.23
02:06:53|19322.23
02:06:54|19322.23
02:06:55|19322.23
02:06:56|19322.23
02:06:57|19322.23
02:06:58|19322.23
02:06:59|19322.23
02:07:00|19322.23
02:07:01|19322.23
02:07:02|19322.23
02:07:03|19322.23
02:07:05|19322.23
02:07:06|19322.23
02:07:08|19322.23
02:07:10|19319.48
02:07:10|19319.37
02:07:11|19321.56
02:07:12|19322.18
02:07:13|19322.18
02:07:14|19322.18
02:07:15|19330.52
02:07:16|19330.52
02:07:17|19328.7
02:07:18|19330.03
02:07:19|19338.54
02:07:20|19338.54
02:07:21|19338.54
02:07:22|19341.25
02:07:23|19341.25
02:07:24|19341.25
02:07:25|19341.25
02:07:26|19341.25
02:07:27|19335.34
02:07:28|19336.44
02:07:29|19336.44
02:07:30|19336.44
02:07:32|19336.44
02:07:33|19336.44
02:07:34|19336.44
02:07:35|19336.44
02:07:36|19336.44
02:07:37|19336.44
02:07:39|19336.14
02:07:39|19336.14
02:07:40|19336.14
02:07:41|19336.14
02:07:43|19336.14
02:07:44|19336.14
02:07:44|19336.14
02:07:46|19336.14
02:07:47|19336.14
02:07:48|19336.14
02:07:49|19336.14
02:07:50|19336.14
02:07:52|19341.87
02:07:52|19341.87
02:07:54|19341.87
02:07:54|19341.87
02:07:55|19341.87
02:07:56|19341.87
02:07:57|19341.87
02:07:59|19341.87
02:07:59|19341.87
02:08:00|19341.87
02:08:01|19341.87
02:08:02|19342.07
02:08:03|19334.33
02:08:04|19334.33
02:08:05|19334.33
02:08:06|19334.33
02:08:07|19334.33
02:08:08|19334.33
02:08:10|19334.33
02:08:10|19334.33
02:08:11|19334.33
02:08:12|19334.41
02:08:13|19334.41
02:08:14|19334.41
02:08:15|19334.18
02:08:16|19334.18
02:08:17|19334.18
02:08:18|19334.18
02:08:19|19334.18
02:08:21|19334.18
02:08:21|19334.18
02:08:23|19334.18
02:08:23|19327.05
02:08:24|19327.05
02:08:26|19327.05
02:08:27|19327.05
02:08:28|19327.05
02:08:29|19327.05
02:08:30|19327.08
02:08:30|19327.08
02:08:32|19327.08
02:08:32|19327.08
02:08:34|19327.08
02:08:34|19326.97
02:08:35|19326.97
02:08:36|19326.97
02:08:38|19326.97
02:08:39|19326.97
02:08:41|19324.14
02:08:41|19324.14
02:08:43|19325.07
02:08:44|19325.07
02:08:45|19319.17
02:08:46|19319.17
02:08:47|19317.96
02:08:48|19318.04
02:08:49|19315.41
02:08:50|19320.36
02:08:51|19320.36
02:08:52|19320.36
02:08:53|19320.36
02:08:54|19320.36
02:08:55|19320.36
02:08:56|19320.36
02:08:57|19320.36
02:08:58|19320.36
02:08:59|19324.17
02:09:00|19324.57
02:09:01|19324.57
02:09:02|19324.57
02:09:03|19324.57
02:09:04|19324.57
02:09:05|19324.57
02:09:06|19324.57
02:09:07|19324.57
02:09:08|19324.57
02:09:09|19325.54
02:09:10|19325.54
02:09:11|19325.54
02:09:12|19325.54
02:09:14|19325.54
02:09:15|19325.54
02:09:16|19325.54
02:09:16|19325.54
02:09:17|19325.54
02:09:18|19325.54
02:09:20|19325.54
02:09:20|19325.54
02:09:21|19325.54
02:09:22|19325.54
02:09:23|19325.54
02:09:24|19325.54
02:09:26|19325.54
02:09:27|19325.54
02:09:28|19325.54
02:09:28|19325.54
02:09:29|19325.54
02:09:31|19325.54
02:09:32|19325.54
02:09:33|19325.54
02:09:34|19325.54
02:09:34|19325.54
02:09:35|19325.54
02:09:36|19325.54
02:09:38|19325.54
02:09:39|19325.54
02:09:40|19325.54
02:09:41|19325.54
02:09:43|19325.54
02:09:43|19325.54
02:09:44|19322.19
02:09:46|19322.19
02:09:46|19322.19
02:09:47|19323.15
02:09:49|19323.15
02:09:50|19323.15
02:09:51|19324.82
02:09:52|19324.82
02:09:52|19326.2
02:09:54|19326.2
02:09:54|19326.2
02:09:55|19335.04
02:09:56|19335.04
02:09:57|19335.04
02:09:59|19330.8
02:10:00|19330.8
02:10:00|19330.8
02:10:02|19331.87
02:10:03|19331.87
02:10:03|19333.79
02:10:04|19333.79
02:10:06|19333.79
02:10:07|19334.75
02:10:08|19334.75
02:10:09|19334.75
02:10:10|19334.74
02:10:11|19334.74
02:10:12|19334.74
02:10:13|19334.74
02:10:14|19334.74
02:10:16|19328.55
02:10:16|19328.55
02:10:17|19328.55
02:10:18|19328.14
02:10:19|19326.88
02:10:21|19323.96
02:10:21|19323.96
02:10:22|19323.96
02:10:24|19323.96
02:10:25|19323.96
02:10:26|19321.53
02:10:27|19318.16
02:10:28|19318.16
02:10:28|19302.
02:10:30|19302.
02:10:31|19306.31
02:10:32|19314.82
02:10:32|19305.78
02:10:34|19302.01
02:10:34|19302.01
02:10:36|19302.01
02:10:37|19302.01
02:10:37|19302.01
02:10:39|19306.37
02:10:41|19306.37
02:10:42|19306.37
02:10:44|19306.37
02:10:44|19300.
02:10:45|19289.02
02:10:46|19284.11
02:10:47|19289.41
02:10:49|19286.46
02:10:49|19287.4
02:10:51|19287.4
02:10:52|19285.76
02:10:53|19285.76
02:10:53|19285.76
02:10:55|19285.48
02:10:55|19287.41
02:10:57|19287.41
02:10:58|19287.44
02:10:58|19287.44
02:11:00|19287.44
02:11:01|19287.44
02:11:01|19287.44
02:11:02|19287.44
02:11:04|19287.44
02:11:06|19287.44
02:11:06|19287.44
02:11:07|19287.44
02:11:08|19281.95
02:11:10|19287.68
02:11:11|19287.68
02:11:12|19287.68
02:11:13|19287.68
02:11:14|19287.68
02:11:15|19287.68
02:11:16|19287.68
02:11:17|19287.68
02:11:18|19287.68
02:11:19|19287.68
02:11:20|19287.68
02:11:22|19288.55
02:11:22|19288.55
02:11:23|19288.55
02:11:24|19288.55
02:11:26|19288.55
02:11:26|19288.55
02:11:27|19288.55
02:11:28|19288.59
02:11:29|19289.42
02:11:31|19289.42
02:11:32|19289.42
02:11:33|19289.42
02:11:33|19289.42
02:11:34|19289.42
02:11:36|19289.42
02:11:37|19289.42
02:11:38|19289.42
02:11:39|19301.38
02:11:41|19301.38
02:11:41|19301.38
02:11:43|19301.38
02:11:44|19301.82
02:11:46|19301.82
02:11:47|19301.82
02:11:48|19301.82
02:11:49|19283.98
02:11:49|19283.98
02:11:50|19283.98
02:11:51|19284.66
02:11:53|19284.66
02:11:54|19284.66
02:11:54|19284.66
02:11:56|19284.66
02:11:57|19284.66
02:11:58|19284.66
02:11:59|19284.66
02:12:00|19284.66
02:12:01|19289.44
02:12:02|19292.81
02:12:02|19292.81
02:12:03|19292.81
02:12:05|19302.29
02:12:06|19301.69
02:12:07|19297.29
02:12:09|19297.29
02:12:09|19300.31
02:12:11|19299.55
02:12:12|19299.55
02:12:12|19299.55
02:12:13|19299.55
02:12:15|19299.55
02:12:15|19299.55
02:12:16|19299.55
02:12:17|19299.55
02:12:19|19299.55
02:12:20|19299.55
02:12:21|19291.99
02:12:22|19291.99
02:12:23|19291.99
02:12:24|19292.3
02:12:24|19292.3
02:12:26|19292.29
02:12:26|19292.29
02:12:27|19290.17
02:12:28|19290.17
02:12:30|19290.17
02:12:31|19290.17
02:12:32|19290.17
02:12:33|19290.17
02:12:33|19290.17
02:12:34|19290.17
02:12:36|19288.23
02:12:36|19288.23
02:12:38|19288.23
02:12:38|19281.
02:12:39|19280.
02:12:40|19280.06
02:12:42|19280.06
02:12:44|19280.06
02:12:45|19280.72
02:12:46|19280.72
02:12:47|19279.07
02:12:49|19279.07
02:12:50|19279.07
02:12:51|19279.07
02:12:53|19277.78
02:12:53|19277.78
02:12:54|19277.78
02:12:55|19277.77
02:12:56|19266.85
02:12:57|19274.2
02:12:58|19267.79
02:12:59|19267.79
02:13:00|19267.79
02:13:01|19267.79
02:13:02|19267.79
02:13:03|19282.01
02:13:04|19282.01
02:13:06|19282.01
02:13:06|19282.01
02:13:07|19282.01
02:13:08|19282.01
02:13:09|19288.81
02:13:10|19288.81
02:13:11|19295.55
02:13:12|19295.55
02:13:13|19296.54
02:13:14|19296.54
02:13:15|19296.28
02:13:16|19296.45
02:13:17|19296.45
02:13:18|19296.45
02:13:20|19306.22
02:13:21|19307.14
02:13:22|19307.14
02:13:23|19311.88
02:13:24|19316.05
02:13:25|19312.44
02:13:26|19315.52
02:13:27|19315.52
02:13:28|19315.52
02:13:29|19315.52
02:13:30|19315.52
02:13:31|19314.84
02:13:32|19311.43
02:13:33|19311.43
02:13:34|19309.23
02:13:35|19309.23
02:13:36|19309.23
02:13:37|19312.96
02:13:38|19312.96
02:13:39|19312.96
02:13:40|19316.71
02:13:41|19316.71
02:13:42|19316.71
02:13:44|19316.71
02:13:45|19316.71
02:13:46|19316.71
02:13:47|19316.71
02:13:48|19316.71
02:13:49|19316.71
02:13:49|19316.71
02:13:51|19316.71
02:13:52|19316.71
02:13:53|19316.71
02:13:54|19316.71
02:13:55|19316.71
02:13:57|19316.71
02:13:58|19316.71
02:13:58|19316.71
02:14:00|19316.71
02:14:00|19316.71
02:14:02|19316.71
02:14:02|19316.71
02:14:03|19312.44
02:14:04|19312.44
02:14:06|19314.69
02:14:07|19311.76
02:14:07|19311.76
02:14:08|19311.76
02:14:09|19311.76
02:14:11|19311.09
02:14:12|19311.09
02:14:13|19311.09
02:14:14|19311.09
02:14:15|19311.09
02:14:16|19311.09
02:14:17|19307.52
02:14:18|19307.52
02:14:19|19307.52
02:14:20|19307.52
02:14:21|19307.52
02:14:22|19307.52
02:14:23|19307.52
02:14:24|19307.52
02:14:25|19307.52
02:14:26|19313.7
02:14:27|19313.7
02:14:28|19313.7
02:14:29|19313.7
02:14:30|19313.7
02:14:31|19313.7
02:14:32|19313.7
02:14:33|19313.7
02:14:34|19313.7
02:14:35|19313.7
02:14:36|19313.7
02:14:37|19313.7
02:14:38|19313.7
02:14:40|19313.7
02:14:41|19305.7
02:14:41|19305.7
02:14:42|19305.7
02:14:43|19305.7
02:14:45|19311.04
02:14:46|19311.04
02:14:48|19311.04
02:14:49|19311.04
02:14:50|19311.04
02:14:51|19311.04
02:14:52|19311.04
02:14:53|19311.04
02:14:54|19311.04
02:14:55|19311.04
02:14:56|19311.04
02:14:57|19311.04
02:14:58|19311.04
02:14:59|19311.04
02:15:00|19311.04
02:15:01|19311.04
02:15:03|19311.04
02:15:03|19311.04
02:15:04|19311.04
02:15:05|19311.04
02:15:07|19311.04
02:15:07|19311.04
02:15:09|19311.04
02:15:10|19320.24
02:15:10|19320.24
02:15:12|19324.67
02:15:12|19324.67
02:15:13|19324.67
02:15:14|19324.67
02:15:16|19324.67
02:15:16|19324.67
02:15:17|19330.03
02:15:18|19330.03
02:15:19|19330.03
02:15:21|19330.03
02:15:21|19330.03
02:15:22|19330.03
02:15:23|19330.03
02:15:24|19330.03
02:15:25|19334.64
02:15:26|19334.64
02:15:28|19334.64
02:15:29|19334.64
02:15:30|19334.64
02:15:30|19339.36
02:15:31|19342.19
02:15:32|19342.19
02:15:34|19342.19
02:15:35|19342.19
02:15:36|19341.23
02:15:37|19342.2
02:15:38|19343.11
02:15:39|19348.26
02:15:40|19353.93
02:15:41|19349.85
02:15:42|19349.85
02:15:43|19341.78
02:15:45|19341.78
02:15:46|19341.78
02:15:47|19346.96
02:15:48|19346.96
02:15:50|19346.96
02:15:51|19346.96
02:15:52|19346.96
02:15:53|19346.96
02:15:54|19346.96
02:15:55|19346.96
02:15:56|19346.96
02:15:57|19346.96
02:15:58|19346.96
02:15:59|19349.34
02:16:00|19349.34
02:16:02|19349.34
02:16:02|19349.47
02:16:04|19349.47
02:16:05|19349.47
02:16:05|19349.47
02:16:07|19348.62
02:16:08|19343.42
02:16:10|19348.79
02:16:10|19348.79
02:16:11|19348.79
02:16:12|19348.79
02:16:13|19348.79
02:16:14|19348.79
02:16:15|19348.79
02:16:16|19345.54
02:16:17|19345.54
02:16:18|19345.54
02:16:19|19345.54
02:16:20|19345.54
02:16:21|19345.54
02:16:22|19345.54
02:16:23|19345.54
02:16:24|19345.54
02:16:25|19345.54
02:16:26|19345.54
02:16:27|19334.11
02:16:28|19332.91
02:16:29|19332.91
02:16:30|19332.91
02:16:31|19336.85
02:16:32|19339.94
02:16:33|19339.94
02:16:34|19346.34
02:16:35|19345.35
02:16:36|19346.28
02:16:37|19346.28
02:16:38|19346.32
02:16:39|19346.32
02:16:40|19346.32
02:16:41|19346.32
02:16:42|19347.17
02:16:43|19347.17
02:16:44|19347.17
02:16:45|19346.91
02:16:47|19346.91
02:16:48|19346.91
02:16:50|19346.91
02:16:50|19346.91
02:16:51|19346.91
02:16:52|19346.91
02:16:53|19346.91
02:16:54|19347.17
02:16:55|19347.17
02:16:56|19347.17
02:16:57|19347.17
02:16:58|19347.17
02:16:59|19347.17
02:17:00|19347.17
02:17:01|19347.17
02:17:02|19347.17
02:17:03|19347.17
02:17:04|19347.17
02:17:05|19347.17
02:17:06|19347.17
02:17:07|19347.17
02:17:08|19347.17
02:17:09|19349.1
02:17:10|19349.1
02:17:11|19349.1
02:17:12|19352.69
02:17:13|19352.69
02:17:14|19352.69
02:17:15|19353.75
02:17:16|19353.75
02:17:17|19353.75
02:17:18|19353.75
02:17:19|19353.75
02:17:20|19353.75
02:17:21|19353.75
02:17:22|19353.75
02:17:23|19361.99
02:17:24|19361.99
02:17:25|19361.99
02:17:26|19361.99
02:17:27|19362.75
02:17:28|19362.75
02:17:29|19362.75
02:17:30|19362.75
02:17:31|19363.13
02:17:32|19363.13
02:17:34|19363.12
02:17:34|19363.12
02:17:35|19362.43
02:17:36|19362.43
02:17:38|19362.43
02:17:39|19362.43
02:17:40|19362.43
02:17:41|19364.66
02:17:42|19364.66
02:17:43|19364.66
02:17:44|19364.66
02:17:45|19364.62
02:17:47|19364.62
02:17:48|19362.35
02:17:49|19362.35
02:17:50|19362.35
02:17:51|19365.06
02:17:52|19365.06
02:17:53|19365.06
02:17:54|19365.06
02:17:55|19365.06
02:17:56|19365.07
02:17:57|19365.07
02:17:58|19365.07
02:17:59|19365.07
02:18:00|19365.07
02:18:01|19365.07
02:18:02|19365.07
02:18:03|19362.83
02:18:04|19362.83
02:18:05|19362.83
02:18:06|19362.83
02:18:07|19357.68
02:18:08|19354.61
02:18:09|19354.59
02:18:10|19354.59
02:18:11|19354.59
02:18:12|19354.59
02:18:13|19354.59
02:18:14|19354.59
02:18:15|19354.59
02:18:16|19354.59
02:18:17|19354.59
02:18:18|19354.59
02:18:19|19354.59
02:18:20|19354.59
02:18:21|19354.59
02:18:22|19354.59
02:18:23|19354.59
02:18:24|19354.59
02:18:25|19354.59
02:18:26|19354.59
02:18:27|19354.59
02:18:28|19354.59
02:18:29|19354.59
02:18:30|19354.59
02:18:31|19354.59
02:18:32|19354.59
02:18:33|19354.59
02:18:34|19354.59
02:18:35|19354.59
02:18:36|19354.59
02:18:37|19354.59
02:18:39|19354.59
02:18:39|19354.59
02:18:41|19354.59
02:18:42|19354.59
02:18:42|19354.59
02:18:43|19366.67
02:18:45|19364.44
02:18:45|19364.44
02:18:46|19364.44
02:18:48|19364.44
02:18:50|19364.44
02:18:51|19362.2
02:18:53|19362.2
02:18:53|19362.2
02:18:55|19362.2
02:18:56|19362.2
02:18:56|19362.2
02:18:58|19362.2
02:18:59|19362.2
02:19:00|19364.59
02:19:01|19364.59
02:19:02|19364.59
02:19:04|19364.59
02:19:05|19364.59
02:19:05|19364.59
02:19:07|19364.59
02:19:08|19364.59
02:19:09|19364.59
02:19:10|19364.59
02:19:11|19364.59
02:19:12|19364.59
02:19:13|19364.59
02:19:14|19364.59
02:19:15|19364.59
02:19:15|19364.34
02:19:17|19364.34
02:19:18|19364.34
02:19:18|19364.34
02:19:20|19364.34
02:19:21|19364.34
02:19:22|19364.34
02:19:23|19364.34
02:19:24|19364.34
02:19:25|19364.34
02:19:26|19364.34
02:19:27|19364.34
02:19:28|19364.34
02:19:29|19364.34
02:19:30|19364.34
02:19:32|19364.34
02:19:33|19373.82
02:19:33|19379.8
02:19:35|19379.8
02:19:35|19379.8
02:19:37|19380.78
02:19:37|19379.03
02:19:38|19377.47
02:19:40|19384.41
02:19:41|19384.66
02:19:42|19384.66
02:19:43|19385.43
02:19:44|19386.6
02:19:45|19395.6
02:19:46|19394.31
02:19:47|19394.31
02:19:49|19396.42
02:19:50|19397.77
02:19:51|19397.77
02:19:52|19400.
02:19:53|19413.69
02:19:55|19407.58
02:19:56|19404.25
02:19:57|19404.24
02:19:59|19404.24
02:19:59|19404.16
02:20:00|19405.29
02:20:02|19409.04
02:20:04|19412.47
02:20:04|19411.41
02:20:06|19413.05
02:20:07|19413.05
02:20:08|19413.05
02:20:09|19416.96
02:20:10|19422.94
02:20:11|19436.67
02:20:13|19433.28
02:20:13|19433.28
02:20:15|19428.85
02:20:16|19428.85
02:20:17|19425.53
02:20:18|19425.53
02:20:19|19425.53
02:20:20|19416.88
02:20:21|19411.18
02:20:23|19411.18
02:20:23|19411.18
02:20:24|19411.18
02:20:25|19411.18
02:20:26|19396.28
02:20:27|19393.17
02:20:28|19393.17
02:20:29|19393.17
02:20:30|19393.17
02:20:31|19380.61
02:20:32|19377.51
02:20:33|19377.51
02:20:34|19371.65
02:20:35|19375.13
02:20:36|19375.13
02:20:37|19373.87
02:20:38|19372.57
02:20:40|19372.57
02:20:40|19372.57
02:20:41|19372.57
02:20:42|19372.57
02:20:43|19372.57
02:20:44|19372.57
02:20:45|19380.64
02:20:46|19383.63
02:20:47|19383.63
02:20:48|19389.11
02:20:50|19389.11
02:20:50|19389.11
02:20:51|19389.11
02:20:53|19389.11
02:20:53|19389.11
02:20:55|19389.11
02:20:55|19389.11
02:20:58|19389.11
02:20:58|19389.11
02:20:59|19389.11
02:21:00|19389.11
02:21:01|19389.11
02:21:02|19386.95
02:21:03|19386.95
02:21:04|19386.95
02:21:05|19384.46
02:21:06|19389.97
02:21:07|19389.97
02:21:08|19389.97
02:21:09|19389.97
02:21:10|19389.97
02:21:11|19389.97
02:21:12|19389.97
02:21:13|19389.97
02:21:14|19389.97
02:21:15|19393.77
02:21:17|19398.04
02:21:17|19398.04
02:21:18|19388.
02:21:19|19388.
02:21:20|19388.
02:21:21|19385.61
02:21:22|19383.44
02:21:23|19381.53
02:21:24|19382.59
02:21:25|19382.59
02:21:26|19382.59
02:21:27|19376.73
02:21:28|19376.73
02:21:29|19376.73
02:21:30|19376.73
02:21:31|19376.73
02:21:32|19376.73
02:21:33|19376.73
02:21:34|19376.73
02:21:35|19376.73
02:21:37|19376.73
02:21:38|19376.73
02:21:38|19376.73
02:21:40|19376.73
02:21:41|19374.76
02:21:42|19374.76
02:21:43|19374.76
02:21:44|19374.76
02:21:45|19374.76
02:21:46|19378.39
02:21:47|19378.39
02:21:48|19378.39
02:21:49|19378.39
02:21:50|19378.39
02:21:51|19378.39
02:21:52|19385.33
02:21:54|19385.33
02:21:55|19385.33
02:21:56|19385.33
02:21:57|19385.33
02:21:58|19385.33
02:21:59|19385.33
02:22:00|19385.33
02:22:01|19385.33
02:22:03|19385.33
02:22:03|19381.1
02:22:04|19381.1
02:22:05|19381.1
02:22:06|19381.1
02:22:07|19381.1
02:22:09|19381.1
02:22:10|19381.1
02:22:12|19381.1
02:22:12|19381.1
02:22:13|19381.1
02:22:14|19381.1
02:22:15|19381.1
02:22:16|19381.1
02:22:18|19381.1
02:22:19|19381.1
02:22:19|19381.1
02:22:21|19381.1
02:22:22|19381.1
02:22:23|19381.1
02:22:24|19381.1
02:22:25|19381.1
02:22:26|19381.1
02:22:26|19373.6
02:22:28|19373.6
02:22:29|19381.62
02:22:30|19381.62
02:22:31|19381.62
02:22:32|19381.62
02:22:33|19381.62
02:22:33|19381.62
02:22:35|19381.62
02:22:35|19381.62
02:22:37|19381.62
02:22:38|19381.62
02:22:39|19379.48
02:22:39|19379.48
02:22:41|19379.48
02:22:42|19379.48
02:22:43|19379.48
02:22:44|19379.48
02:22:45|19379.48
02:22:46|19379.48
02:22:47|19379.48
02:22:48|19379.48
02:22:49|19379.48
02:22:50|19379.48
02:22:52|19379.48
02:22:53|19379.48
02:22:54|19379.48
02:22:55|19379.48
02:22:56|19379.48
02:22:58|19379.48
02:23:00|19385.65
02:23:01|19385.65
02:23:03|19385.65
02:23:04|19385.65
02:23:05|19385.65
02:23:06|19385.65
02:23:07|19385.65
02:23:08|19385.65
02:23:09|19381.7
02:23:10|19381.7
02:23:11|19375.69
02:23:12|19375.69
02:23:12|19375.69
02:23:13|19375.69
02:23:15|19375.69
02:23:16|19375.69
02:23:17|19371.05
02:23:17|19365.16
02:23:19|19365.16
02:23:20|19365.17
02:23:21|19365.17
02:23:22|19365.17
02:23:23|19365.94
02:23:24|19365.94
02:23:25|19365.94
02:23:26|19365.94
02:23:27|19365.94
02:23:27|19365.94
02:23:29|19365.94
02:23:30|19365.94
02:23:31|19365.94
02:23:31|19365.94
02:23:32|19365.94
02:23:34|19365.94
02:23:35|19368.47
02:23:36|19368.47
02:23:36|19372.15
02:23:38|19372.15
02:23:39|19372.15
02:23:40|19372.15
02:23:41|19372.15
02:23:42|19372.15
02:23:43|19372.13
02:23:43|19372.13
02:23:45|19372.13
02:23:46|19372.13
02:23:47|19372.13
02:23:48|19372.13
02:23:49|19372.13
02:23:50|19372.13
02:23:51|19372.13
02:23:52|19372.13
02:23:54|19372.13
02:23:55|19372.13
02:23:55|19372.13
02:23:57|19372.13
02:23:58|19372.13
02:23:59|19372.13
02:24:00|19372.13
02:24:01|19372.13
02:24:02|19372.13
02:24:03|19372.13
02:24:04|19372.13
02:24:05|19372.13
02:24:06|19372.13
02:24:07|19372.13
02:24:09|19372.13
02:24:10|19372.13
02:24:11|19372.13
02:24:12|19372.13
02:24:13|19372.13
02:24:13|19372.13
02:24:14|19372.13
02:24:16|19372.13
02:24:16|19372.13
02:24:18|19372.13
02:24:18|19372.13
02:24:20|19372.13
02:24:21|19372.13
02:24:21|19372.13
02:24:22|19372.13
02:24:23|19372.13
02:24:24|19372.13
02:24:25|19364.19
02:24:26|19364.19
02:24:27|19364.19
02:24:28|19364.19
02:24:29|19364.19
02:24:30|19364.19
02:24:31|19364.19
02:24:32|19364.19
02:24:33|19364.19
02:24:34|19364.19
02:24:35|19364.19
02:24:36|19364.19
02:24:38|19361.09
02:24:38|19361.09
02:24:39|19359.39
02:24:41|19359.39
02:24:41|19359.39
02:24:43|19359.39
02:24:44|19359.39
02:24:45|19359.39
02:24:45|19359.39
02:24:47|19359.39
02:24:48|19375.02
02:24:49|19380.22
02:24:50|19375.39
02:24:50|19375.39
02:24:52|19375.39
02:24:52|19375.39
02:24:55|19375.39
02:24:56|19375.39
02:24:57|19375.39
02:24:57|19375.39
02:24:58|19375.39
02:25:00|19375.39
02:25:01|19381.21
02:25:02|19381.21
02:25:03|19379.7
02:25:04|19379.7
02:25:05|19379.7
02:25:06|19379.7
02:25:07|19379.7
02:25:08|19379.7
02:25:08|19379.7
02:25:09|19379.09
02:25:11|19379.09
02:25:11|19379.09
02:25:12|19379.09
02:25:13|19379.09
02:25:15|19379.09
02:25:15|19379.09
02:25:17|19379.09
02:25:18|19377.79
02:25:18|19377.79
02:25:20|19377.79
02:25:20|19377.79
02:25:22|19377.79
02:25:23|19377.79
02:25:23|19377.79
02:25:25|19377.79
02:25:26|19377.79
02:25:26|19377.79
02:25:28|19377.79
02:25:29|19377.79
02:25:29|19377.79
02:25:31|19377.79
02:25:32|19374.4
02:25:33|19374.4
02:25:33|19371.3
02:25:34|19369.78
02:25:36|19369.78
02:25:37|19369.78
02:25:37|19369.78
02:25:38|19369.78
02:25:40|19369.78
02:25:41|19369.78
02:25:41|19366.85
02:25:43|19366.85
02:25:44|19366.85
02:25:45|19364.91
02:25:46|19364.91
02:25:47|19364.91
02:25:48|19364.91
02:25:49|19364.91
02:25:50|19364.91
02:25:51|19364.91
02:25:52|19362.98
02:25:53|19362.98
02:25:54|19362.98
02:25:56|19362.98
02:25:57|19362.98
02:25:58|19362.98
02:25:59|19362.98
02:26:00|19362.98
02:26:01|19366.12
02:26:02|19366.12
02:26:03|19366.12
02:26:04|19366.12
02:26:06|19366.12
02:26:06|19366.12
02:26:07|19366.12
02:26:08|19366.12
02:26:09|19366.12
02:26:11|19366.04
02:26:12|19366.04
02:26:13|19361.25
02:26:14|19361.25
02:26:15|19353.3
02:26:16|19353.3
02:26:17|19353.3
02:26:18|19353.3
02:26:19|19354.99
02:26:20|19354.99
02:26:21|19354.99
02:26:22|19354.99
02:26:23|19354.99
02:26:24|19354.99
02:26:25|19354.99
02:26:27|19354.99
02:26:28|19354.99
02:26:28|19354.99
02:26:30|19354.99
02:26:30|19354.99
02:26:32|19354.99
02:26:32|19354.99
02:26:34|19354.99
02:26:34|19354.99
02:26:36|19354.99
02:26:37|19356.35
02:26:38|19353.53
02:26:38|19353.53
02:26:40|19353.53
02:26:41|19353.53
02:26:42|19351.84
02:26:42|19351.84
02:26:43|19351.84
02:26:45|19351.84
02:26:46|19351.84
02:26:47|19351.84
02:26:47|19354.15
02:26:49|19354.15
02:26:50|19354.15
02:26:51|19354.15
02:26:52|19353.84
02:26:53|19353.84
02:26:54|19353.84
02:26:55|19353.84
02:26:57|19353.84
02:26:58|19353.84
02:26:59|19353.84
02:27:00|19353.84
02:27:04|19353.84
02:27:05|19343.13
02:27:06|19343.13
02:27:07|19343.13
02:27:08|19343.13
02:27:09|19343.13
02:27:10|19343.13
02:27:11|19346.51
02:27:12|19346.51
02:27:13|19346.51
02:27:14|19346.51
02:27:15|19346.51
02:27:16|19354.71
02:27:17|19354.71
02:27:18|19354.71
02:27:19|19354.71
02:27:20|19354.71
02:27:21|19354.71
02:27:22|19354.71
02:27:23|19353.87
02:27:25|19353.87
02:27:25|19353.87
02:27:26|19353.87
02:27:27|19363.38
02:27:28|19363.38
02:27:29|19363.38
02:27:30|19363.38
02:27:31|19363.38
02:27:32|19358.68
02:27:33|19358.68
02:27:35|19358.68
02:27:36|19358.68
02:27:37|19358.68
02:27:38|19358.68
02:27:39|19358.68
02:27:40|19358.68
02:27:41|19358.68
02:27:42|19358.68
02:27:43|19358.68
02:27:44|19358.68
02:27:45|19358.68
02:27:46|19358.68
02:27:47|19358.68
02:27:48|19358.68
02:27:49|19358.68
02:27:50|19358.68
02:27:51|19358.68
02:27:52|19358.68
02:27:53|19358.68
02:27:54|19358.68
02:27:55|19358.68
02:27:56|19357.82
02:27:58|19357.84
02:27:59|19360.37
02:28:00|19360.37
02:28:01|19360.37
02:28:03|19360.37
02:28:04|19360.37
02:28:05|19360.37
02:28:06|19360.37
02:28:07|19360.37
02:28:08|19360.37
02:28:09|19360.37
02:28:10|19360.37
02:28:11|19360.37
02:28:13|19360.37
02:28:13|19360.37
02:28:14|19360.37
02:28:15|19360.37
02:28:16|19360.37
02:28:17|19360.37
02:28:18|19360.37
02:28:20|19360.37
02:28:20|19360.37
02:28:21|19360.37
02:28:22|19360.37
02:28:23|19360.37
02:28:24|19360.37
02:28:25|19360.37
02:28:26|19361.16
02:28:28|19361.16
02:28:28|19361.16
02:28:30|19361.16
02:28:31|19361.16
02:28:31|19361.16
02:28:33|19361.16
02:28:33|19361.16
02:28:35|19361.16
02:28:35|19361.16
02:28:36|19361.16
02:28:37|19361.16
02:28:38|19361.16
02:28:40|19371.13
02:28:40|19371.13
02:28:41|19377.5
02:28:42|19377.5
02:28:43|19377.5
02:28:44|19376.06
02:28:46|19376.06
02:28:46|19376.06
02:28:48|19376.06
02:28:48|19376.06
02:28:49|19376.06
02:28:50|19378.71
02:28:51|19380.61
02:28:53|19380.61
02:28:53|19380.61
02:28:54|19378.46
02:28:55|19382.48
02:28:57|19384.52
02:28:58|19380.06
02:28:59|19380.06
02:29:01|19380.06
02:29:02|19377.52
02:29:02|19377.52
02:29:03|19377.52
02:29:05|19377.53
02:29:06|19377.53
02:29:06|19377.53
02:29:08|19377.53
02:29:09|19377.53
02:29:10|19371.18
02:29:11|19371.18
02:29:12|19371.18
02:29:13|19371.18
02:29:14|19371.18
02:29:15|19371.18
02:29:16|19371.18
02:29:17|19371.18
02:29:18|19371.18
02:29:19|19371.18
02:29:20|19371.18
02:29:21|19371.18
02:29:22|19371.18
02:29:23|19371.18
02:29:24|19371.18
02:29:25|19371.18
02:29:26|19371.18
02:29:27|19371.18
02:29:28|19371.18
02:29:29|19371.18
02:29:30|19371.18
02:29:31|19371.18
02:29:32|19374.31
02:29:33|19374.31
02:29:34|19374.31
02:29:35|19374.31
02:29:36|19369.94
02:29:37|19373.17
02:29:38|19373.17
02:29:39|19373.17
02:29:40|19373.17
02:29:41|19373.17
02:29:42|19373.17
02:29:43|19373.17
02:29:44|19373.17
02:29:45|19374.92
02:29:46|19374.92
02:29:47|19374.92
02:29:48|19374.92
02:29:49|19374.92
02:29:50|19374.92
02:29:51|19374.92
02:29:52|19374.92
02:29:53|19381.1
02:29:54|19381.1
02:29:55|19381.1
02:29:56|19381.1
02:29:57|19381.1
02:29:58|19381.1
02:30:00|19381.1
02:30:00|19379.8
02:30:01|19379.8
02:30:03|19379.8
02:30:04|19375.73
02:30:05|19375.73
02:30:06|19375.73
02:30:06|19375.73
02:30:08|19375.73
02:30:08|19375.73
02:30:09|19375.73
02:30:11|19375.73
02:30:12|19375.73
02:30:12|19375.73
02:30:13|19375.73
02:30:15|19375.73
02:30:16|19375.73
02:30:16|19388.72
02:30:17|19388.72
02:30:19|19388.72
02:30:19|19388.72
02:30:20|19388.72
02:30:21|19386.34
02:30:22|19390.83
02:30:24|19390.83
02:30:24|19390.83
02:30:25|19390.83
02:30:26|19390.83
02:30:27|19390.83
02:30:29|19390.83
02:30:29|19390.83
02:30:30|19390.83
02:30:31|19390.83
02:30:32|19402.51
02:30:33|19397.36
02:30:35|19399.41
02:30:36|19395.62
02:30:36|19395.62
02:30:38|19395.2
02:30:39|19396.43
02:30:40|19397.41
02:30:41|19397.41
02:30:41|19397.41
02:30:42|19397.41
02:30:44|19397.41
02:30:44|19384.73
02:30:46|19383.71
02:30:47|19383.71
02:30:49|19383.71
02:30:49|19383.71
02:30:50|19383.71
02:30:51|19383.71
02:30:52|19383.71
02:30:53|19383.71
02:30:54|19383.71
02:30:55|19383.71
02:30:56|19382.11
02:30:57|19382.11
02:30:59|19379.13
02:31:00|19375.45
02:31:01|19375.45
02:31:02|19375.45
02:31:03|19375.45
02:31:04|19375.45
02:31:05|19375.45
02:31:06|19375.45
02:31:07|19375.45
02:31:08|19375.45
02:31:09|19373.1
02:31:10|19373.1
02:31:11|19373.1
02:31:12|19373.1
02:31:13|19373.1
02:31:14|19373.1
02:31:15|19373.1
02:31:16|19373.1
02:31:17|19373.1
02:31:18|19367.53
02:31:19|19367.53
02:31:20|19358.
02:31:22|19358.01
02:31:22|19358.01
02:31:23|19358.01
02:31:24|19358.01
02:31:25|19358.01
02:31:26|19349.09
02:31:27|19347.53
02:31:28|19347.53
02:31:29|19347.39
02:31:30|19343.12
02:31:31|19343.12
02:31:32|19343.33
02:31:33|19343.33
02:31:34|19343.33
02:31:35|19343.33
02:31:36|19343.33
02:31:37|19343.33
02:31:38|19340.14
02:31:39|19340.14
02:31:40|19340.14
02:31:41|19340.14
02:31:42|19340.14
02:31:43|19340.14
02:31:45|19340.14
02:31:45|19340.14
02:31:46|19343.19
02:31:47|19343.2
02:31:48|19343.2
02:31:49|19343.2
02:31:50|19343.2
02:31:51|19349.55
02:31:52|19349.55
02:31:53|19349.55
02:31:54|19349.55
02:31:55|19349.55
02:31:56|19349.55
02:31:57|19349.55
02:31:58|19354.57
02:32:00|19354.57
02:32:02|19356.85
02:32:03|19356.85
02:32:03|19355.19
02:32:04|19355.19
02:32:06|19355.19
02:32:07|19355.19
02:32:07|19357.39
02:32:08|19357.39
02:32:09|19357.39
02:32:10|19357.39
02:32:12|19361.4
02:32:14|19361.49
02:32:14|19361.49
02:32:15|19361.49
02:32:16|19361.49
02:32:17|19363.42
02:32:18|19367.19
02:32:19|19367.19
02:32:20|19367.19
02:32:21|19367.19
02:32:22|19361.43
02:32:23|19355.51
02:32:24|19355.51
02:32:25|19354.19
02:32:27|19354.19
02:32:27|19354.19
02:32:28|19354.19
02:32:29|19354.19
02:32:30|19354.19
02:32:31|19354.19
02:32:33|19354.19
02:32:33|19354.19
02:32:34|19354.19
02:32:36|19354.19
02:32:36|19354.19
02:32:38|19354.19
02:32:38|19354.19
02:32:39|19354.19
02:32:41|19354.19
02:32:42|19354.19
02:32:43|19354.19
02:32:44|19354.19
02:32:45|19354.19
02:32:46|19354.19
02:32:47|19354.19
02:32:48|19354.19
02:32:49|19358.06
02:32:50|19358.06
02:32:51|19358.06
02:32:52|19358.06
02:32:53|19358.06
02:32:54|19358.06
02:32:55|19358.04
02:32:56|19358.04
02:32:57|19358.04
02:32:58|19358.04
02:32:59|19358.04
02:33:00|19358.04
02:33:02|19358.04
02:33:02|19357.34
02:33:04|19357.34
02:33:05|19357.34
02:33:06|19357.34
02:33:07|19357.34
02:33:08|19357.34
02:33:08|19357.34
02:33:11|19356.8
02:33:11|19358.93
02:33:12|19358.93
02:33:13|19358.93
02:33:14|19354.12
02:33:15|19354.12
02:33:16|19354.12
02:33:17|19354.12
02:33:18|19354.12
02:33:19|19354.12
02:33:20|19354.12
02:33:22|19354.12
02:33:23|19354.12
02:33:24|19353.49
02:33:25|19352.42
02:33:27|19352.42
02:33:27|19348.81
02:33:29|19348.81
02:33:29|19348.81
02:33:31|19349.48
02:33:32|19349.48
02:33:33|19349.48
02:33:33|19349.48
02:33:34|19346.87
02:33:36|19346.87
02:33:36|19346.87
02:33:38|19346.87
02:33:38|19344.94
02:33:40|19344.94
02:33:41|19344.94
02:33:42|19344.94
02:33:42|19344.94
02:33:43|19344.94
02:33:45|19344.94
02:33:46|19344.94
02:33:47|19344.94
02:33:48|19346.83
02:33:49|19340.06
02:33:50|19340.06
02:33:50|19342.93
02:33:52|19328.98
02:33:53|19323.86
02:33:54|19323.86
02:33:55|19321.19
02:33:56|19321.19
02:33:57|19321.19
02:33:58|19319.15
02:33:59|19319.14
02:34:00|19319.15
02:34:01|19319.15
02:34:03|19312.83
02:34:04|19313.33
02:34:05|19315.48
02:34:07|19315.48
02:34:07|19315.48
02:34:08|19315.48
02:34:10|19313.18
02:34:11|19313.18
02:34:11|19314.7
02:34:13|19311.79
02:34:14|19311.79
02:34:14|19311.79
02:34:15|19311.79
02:34:17|19306.98
02:34:18|19309.11
02:34:18|19309.11
02:34:20|19309.11
02:34:21|19314.79
02:34:21|19314.79
02:34:23|19314.79
02:34:23|19314.79
02:34:25|19314.79
02:34:26|19314.79
02:34:27|19314.79
02:34:28|19314.79
02:34:29|19314.79
02:34:30|19314.79
02:34:31|19314.79
02:34:32|19314.79
02:34:33|19314.79
02:34:35|19314.78
02:34:35|19314.78
02:34:36|19314.78
02:34:37|19314.79
02:34:38|19317.94
02:34:39|19317.94
02:34:40|19317.94
02:34:41|19317.94
02:34:42|19317.94
02:34:43|19317.94
02:34:44|19317.94
02:34:45|19316.44
02:34:46|19316.44
02:34:47|19320.6
02:34:48|19320.6
02:34:49|19320.6
02:34:51|19322.58
02:34:51|19322.58
02:34:52|19322.58
02:34:54|19313.39
02:34:54|19313.39
02:34:55|19313.39
02:34:56|19313.39
02:34:57|19313.39
02:34:58|19313.39
02:34:59|19316.44
02:35:01|19316.44
02:35:01|19316.44
02:35:02|19316.44
02:35:04|19322.03
02:35:05|19322.03
02:35:06|19324.79
02:35:07|19324.79
02:35:08|19324.79
02:35:09|19324.79
02:35:10|19334.98
02:35:12|19334.98
02:35:12|19334.98
02:35:13|19334.98
02:35:14|19335.54
02:35:15|19335.54
02:35:16|19335.54
02:35:17|19335.54
02:35:18|19335.54
02:35:19|19321.43
02:35:20|19321.43
02:35:21|19321.43
02:35:22|19321.43
02:35:23|19321.43
02:35:24|19321.43
02:35:26|19321.43
02:35:26|19321.43
02:35:27|19319.72
02:35:28|19319.72
02:35:29|19319.72
02:35:30|19319.72
02:35:31|19319.72
02:35:32|19319.72
02:35:33|19319.72
02:35:34|19319.72
02:35:35|19319.72
02:35:36|19319.72
02:35:37|19319.72
02:35:38|19319.72
02:35:39|19319.72
02:35:40|19317.38
02:35:41|19317.38
02:35:42|19317.38
02:35:43|19317.38
02:35:44|19317.38
02:35:45|19317.38
02:35:46|19317.38
02:35:47|19317.38
02:35:48|19317.38
02:35:49|19317.38
02:35:50|19317.38
02:35:51|19317.38
02:35:53|19317.38
02:35:53|19317.38
02:35:55|19317.38
02:35:56|19317.38
02:35:57|19317.38
02:35:58|19317.38
02:35:59|19317.38
02:36:00|19317.38
02:36:01|19317.38
02:36:02|19317.38
02:36:03|19317.38
02:36:05|19329.32
02:36:06|19329.32
02:36:08|19338.35
02:36:08|19338.35
02:36:09|19338.35
02:36:11|19338.35
02:36:12|19338.35
02:36:13|19338.35
02:36:14|19338.35
02:36:15|19338.35
02:36:16|19336.1
02:36:17|19336.1
02:36:18|19336.1
02:36:19|19332.24
02:36:20|19332.24
02:36:21|19332.25
02:36:22|19332.24
02:36:23|19332.24
02:36:24|19332.24
02:36:25|19332.24
02:36:26|19332.24
02:36:27|19333.52
02:36:28|19335.45
02:36:29|19335.45
02:36:30|19335.45
02:36:31|19344.13
02:36:33|19348.14
02:36:33|19348.13
02:36:34|19348.13
02:36:36|19348.13
02:36:36|19344.84
02:36:37|19341.35
02:36:38|19341.35
02:36:39|19341.35
02:36:40|19341.35
02:36:41|19341.35
02:36:42|19341.35
02:36:43|19341.35
02:36:44|19341.35
02:36:46|19332.15
02:36:47|19332.15
02:36:47|19332.15
02:36:48|19332.15
02:36:49|19332.15
02:36:50|19332.15
02:36:52|19332.15
02:36:52|19332.15
02:36:53|19332.15
02:36:54|19332.15
02:36:55|19342.52
02:36:57|19346.48
02:36:58|19328.95
02:36:58|19328.95
02:36:59|19328.95
02:37:00|19328.95
02:37:02|19328.95
02:37:03|19319.02
02:37:04|19319.02
02:37:05|19319.02
02:37:07|19319.02
02:37:08|19319.02
02:37:08|19319.02
02:37:10|19319.02
02:37:11|19319.02
02:37:11|19319.02
02:37:13|19319.02
02:37:14|19332.64
02:37:15|19332.64
02:37:16|19332.64
02:37:17|19332.64
02:37:18|19338.09
02:37:19|19338.09
02:37:20|19332.29
02:37:21|19332.29
02:37:22|19332.29
02:37:23|19332.29
02:37:24|19332.29
02:37:25|19332.29
02:37:27|19332.29
02:37:27|19332.29
02:37:29|19332.29
02:37:29|19332.29
02:37:30|19332.29
02:37:31|19332.29
02:37:32|19332.29
02:37:34|19332.29
02:37:34|19332.29
02:37:35|19332.29
02:37:36|19332.29
02:37:37|19332.4
02:37:38|19332.4
02:37:39|19332.4
02:37:40|19332.4
02:37:41|19332.4
02:37:43|19332.4
02:37:44|19332.4
02:37:44|19332.4
02:37:45|19331.68
02:37:46|19331.68
02:37:48|19333.48
02:37:48|19333.48
02:37:49|19333.48
02:37:50|19333.48
02:37:51|19333.48
02:37:52|19335.25
02:37:53|19335.25
02:37:54|19335.25
02:37:55|19335.25
02:37:57|19335.25
02:37:57|19335.25
02:37:58|19335.25
02:37:59|19335.25
02:38:01|19335.25
02:38:01|19335.25
02:38:03|19333.2
02:38:04|19332.06
02:38:04|19332.06
02:38:06|19332.06
02:38:07|19332.06
02:38:09|19332.06
02:38:09|19332.06
02:38:10|19323.59
02:38:12|19323.59
02:38:13|19323.59
02:38:14|19323.59
02:38:15|19323.59
02:38:16|19323.59
02:38:17|19326.92
02:38:18|19326.92
02:38:19|19326.92
02:38:21|19326.92
02:38:21|19326.92
02:38:22|19326.92
02:38:23|19326.92
02:38:25|19326.92
02:38:25|19326.92
02:38:26|19324.11
02:38:27|19324.54
02:38:28|19324.55
02:38:29|19326.48
02:38:30|19326.48
02:38:31|19326.48
02:38:32|19326.48
02:38:33|19326.48
02:38:34|19326.48
02:38:35|19326.48
02:38:36|19326.48
02:38:38|19326.48
02:38:38|19326.48
02:38:39|19326.48
02:38:41|19329.59
02:38:41|19334.6
02:38:42|19334.6
02:38:44|19334.6
02:38:45|19335.57
02:38:46|19335.57
02:38:47|19331.19
02:38:48|19331.09
02:38:49|19331.09
02:38:50|19331.09
02:38:51|19331.09
02:38:52|19331.09
02:38:53|19331.09
02:38:54|19331.09
02:38:55|19331.09
02:38:56|19328.73
02:38:57|19328.73
02:38:58|19328.73
02:38:59|19328.73
02:39:00|19328.73
02:39:01|19328.73
02:39:02|19328.73
02:39:03|19328.73
02:39:04|19328.73
02:39:05|19328.73
02:39:06|19328.73
02:39:08|19328.73
02:39:08|19328.73
02:39:09|19328.73
02:39:10|19334.01
02:39:12|19334.01
02:39:13|19334.01
02:39:14|19334.01
02:39:15|19334.01
02:39:16|19334.01
02:39:17|19334.01
02:39:17|19340.4
02:39:18|19340.4
02:39:20|19339.2
02:39:21|19339.2
02:39:22|19339.2
02:39:23|19339.2
02:39:24|19339.2
02:39:25|19339.2
02:39:26|19339.2
02:39:27|19339.2
02:39:28|19339.2
02:39:29|19339.2
02:39:30|19337.77
02:39:31|19337.77
02:39:32|19337.36
02:39:33|19337.36
02:39:34|19337.36
02:39:35|19337.36
02:39:36|19337.36
02:39:37|19337.36
02:39:38|19337.36
02:39:39|19337.36
02:39:40|19337.36
02:39:41|19337.36
02:39:42|19337.36
02:39:43|19331.54
02:39:44|19331.54
02:39:45|19331.54
02:39:46|19331.54
02:39:47|19331.54
02:39:48|19331.54
02:39:49|19331.54
02:39:50|19331.54
02:39:51|19334.72
02:39:52|19334.72
02:39:53|19333.73
02:39:54|19333.73
02:39:55|19333.73
02:39:56|19333.73
02:39:57|19333.73
02:39:58|19333.73
02:39:59|19333.73
02:40:00|19333.73
02:40:01|19333.73
02:40:02|19333.73
02:40:03|19333.73
02:40:04|19333.73
02:40:05|19333.73
02:40:06|19318.77
02:40:07|19318.77
02:40:09|19323.71
02:40:10|19323.71
02:40:11|19318.15
02:40:12|19318.15
02:40:13|19318.15
02:40:15|19312.06
02:40:16|19312.06
02:40:17|19312.06
02:40:18|19312.06
02:40:18|19312.06
02:40:19|19320.8
02:40:20|19321.94
02:40:22|19321.94
02:40:23|19321.94
02:40:23|19321.94
02:40:25|19321.94
02:40:26|19321.94
02:40:27|19321.94
02:40:28|19321.94
02:40:29|19331.
02:40:30|19334.62
02:40:31|19334.62
02:40:31|19334.62
02:40:33|19332.17
02:40:34|19332.17
02:40:35|19332.17
02:40:36|19337.99
02:40:37|19335.21
02:40:38|19335.21
02:40:39|19335.21
02:40:40|19335.21
02:40:41|19335.21
02:40:42|19335.21
02:40:43|19335.21
02:40:44|19333.41
02:40:45|19333.41
02:40:46|19333.41
02:40:47|19333.41
02:40:48|19333.41
02:40:49|19333.41
02:40:50|19333.41
02:40:51|19325.21
02:40:52|19331.1
02:40:53|19331.1
02:40:54|19331.1
02:40:55|19331.1
02:40:56|19331.1
02:40:57|19336.88
02:40:58|19336.88
02:41:00|19336.88
02:41:00|19336.88
02:41:01|19335.39
02:41:02|19329.98
02:41:03|19329.98
02:41:04|19333.81
02:41:06|19333.22
02:41:07|19333.22
02:41:07|19333.22
02:41:09|19333.22
02:41:10|19338.19
02:41:11|19337.79
02:41:12|19337.79
02:41:13|19346.25
02:41:14|19346.25
02:41:15|19345.15
02:41:16|19345.15
02:41:17|19345.15
02:41:18|19345.15
02:41:19|19346.28
02:41:20|19346.28
02:41:21|19346.28
02:41:22|19346.28
02:41:23|19346.28
02:41:24|19346.29
02:41:25|19346.29
02:41:26|19346.29
02:41:27|19347.38
02:41:28|19347.38
02:41:29|19347.38
02:41:30|19348.21
02:41:31|19348.21
02:41:32|19348.21
02:41:33|19348.21
02:41:34|19349.96
02:41:35|19352.93
02:41:36|19352.93
02:41:37|19352.93
02:41:38|19352.93
02:41:39|19352.93
02:41:40|19347.08
02:41:41|19347.08
02:41:42|19347.08
02:41:43|19347.08
02:41:44|19347.08
02:41:45|19347.08
02:41:46|19347.08
02:41:47|19347.08
02:41:48|19335.49
02:41:49|19335.49
02:41:50|19335.49
02:41:51|19335.49
02:41:52|19334.7
02:41:53|19333.83
02:41:54|19333.83
02:41:55|19333.83
02:41:56|19333.83
02:41:57|19333.83
02:41:58|19333.83
02:41:59|19333.83
02:42:00|19333.83
02:42:01|19333.83
02:42:02|19333.83
02:42:03|19333.83
02:42:04|19333.83
02:42:05|19333.83
02:42:06|19333.83
02:42:07|19333.83
02:42:08|19333.83
02:42:10|19333.83
02:42:10|19333.83
02:42:12|19334.63
02:42:13|19334.63
02:42:14|19334.65
02:42:14|19334.65
02:42:15|19334.65
02:42:17|19334.65
02:42:18|19334.65
02:42:19|19334.65
02:42:20|19334.65
02:42:21|19331.58
02:42:22|19331.58
02:42:23|19331.58
02:42:24|19331.58
02:42:25|19331.58
02:42:26|19331.58
02:42:27|19327.15
02:42:28|19327.15
02:42:29|19327.15
02:42:30|19327.15
02:42:31|19327.15
02:42:32|19327.15
02:42:33|19327.15
02:42:34|19327.15
02:42:35|19313.8
02:42:36|19313.8
02:42:37|19312.06
02:42:38|19312.06
02:42:39|19312.06
02:42:40|19312.06
02:42:41|19314.92
02:42:42|19314.92
02:42:43|19314.92
02:42:44|19312.06
02:42:45|19312.06
02:42:46|19312.06
02:42:47|19312.06
02:42:48|19312.06
02:42:49|19312.06
02:42:50|19312.06
02:42:51|19312.06
02:42:52|19313.2
02:42:53|19313.2
02:42:54|19313.2
02:42:55|19313.2
02:42:56|19313.2
02:42:57|19312.35
02:42:58|19312.35
02:42:59|19312.35
02:43:00|19312.37
02:43:01|19312.37
02:43:02|19310.77
02:43:03|19310.77
02:43:04|19310.77
02:43:06|19310.33
02:43:06|19310.33
02:43:08|19310.33
02:43:08|19307.86
02:43:10|19307.86
02:43:11|19307.86
02:43:12|19307.86
02:43:13|19307.86
02:43:14|19307.86
02:43:15|19307.86
02:43:17|19307.86
02:43:17|19307.86
02:43:18|19307.86
02:43:19|19307.86
02:43:20|19311.5
02:43:22|19311.5
02:43:22|19311.5
02:43:24|19311.5
02:43:25|19311.5
02:43:25|19311.5
02:43:27|19311.5
02:43:28|19308.52
02:43:29|19308.52
02:43:30|19308.52
02:43:32|19297.89
02:43:32|19296.95
02:43:33|19295.98
02:43:34|19297.7
02:43:35|19305.27
02:43:36|19305.09
02:43:37|19305.09
02:43:38|19305.09
02:43:39|19306.59
02:43:40|19306.59
02:43:41|19306.59
02:43:42|19306.59
02:43:43|19306.59
02:43:44|19306.59
02:43:45|19306.59
02:43:46|19306.59
02:43:47|19306.59
02:43:48|19306.59
02:43:49|19306.59
02:43:51|19306.59
02:43:52|19306.59
02:43:52|19304.42
02:43:54|19304.42
02:43:54|19304.42
02:43:56|19304.42
02:43:57|19304.42
02:43:57|19304.42
02:43:58|19304.42
02:43:59|19304.42
02:44:00|19304.42
02:44:01|19315.84
02:44:02|19310.21
02:44:03|19310.21
02:44:04|19312.88
02:44:05|19312.88
02:44:06|19312.88
02:44:07|19312.88
02:44:09|19312.88
02:44:09|19312.88
02:44:11|19311.07
02:44:12|19311.07
02:44:14|19311.07
02:44:15|19311.07
02:44:16|19311.07
02:44:17|19311.07
02:44:18|19311.07
02:44:19|19311.07
02:44:20|19311.07
02:44:21|19311.07
02:44:22|19311.07
02:44:23|19311.07
02:44:24|19311.07
02:44:25|19311.76
02:44:26|19311.73
02:44:27|19311.73
02:44:28|19311.73
02:44:29|19311.73
02:44:30|19311.73
02:44:31|19311.73
02:44:32|19312.05
02:44:33|19312.05
02:44:34|19312.05
02:44:35|19312.05
02:44:36|19312.05
02:44:37|19312.05
02:44:38|19314.73
02:44:39|19314.73
02:44:40|19310.05
02:44:41|19307.81
02:44:42|19307.81
02:44:43|19311.75
02:44:44|19311.77
02:44:45|19311.77
02:44:46|19311.77
02:44:47|19311.77
02:44:48|19311.77
02:44:49|19311.77
02:44:50|19311.77
02:44:51|19311.77
02:44:52|19311.77
02:44:53|19311.77
02:44:54|19311.77
02:44:55|19307.72
02:44:56|19307.72
02:44:57|19307.72
02:44:58|19307.72
02:44:59|19311.79
02:45:00|19311.79
02:45:01|19310.94
02:45:02|19310.94
02:45:03|19310.94
02:45:04|19310.94
02:45:05|19310.94
02:45:07|19310.94
02:45:07|19310.94
02:45:08|19310.94
02:45:09|19310.94
02:45:11|19310.94
02:45:12|19310.94
02:45:13|19310.94
02:45:14|19310.94
02:45:15|19314.08
02:45:16|19314.08
02:45:17|19314.08
02:45:17|19314.08
02:45:19|19308.99
02:45:20|19308.99
02:45:21|19308.99
02:45:23|19308.99
02:45:23|19308.99
02:45:24|19308.99
02:45:25|19308.99
02:45:26|19308.99
02:45:27|19308.99
02:45:28|19308.99
02:45:29|19308.99
02:45:30|19308.99
02:45:31|19308.99
02:45:33|19308.99
02:45:33|19308.99
02:45:35|19308.99
02:45:36|19308.99
02:45:37|19308.99
02:45:38|19308.99
02:45:39|19308.99
02:45:39|19308.99
02:45:41|19308.99
02:45:42|19312.92
02:45:43|19313.06
02:45:43|19313.06
02:45:45|19313.06
02:45:46|19313.06
02:45:47|19313.06
02:45:47|19313.06
02:45:49|19313.06
02:45:50|19311.64
02:45:51|19311.64
02:45:52|19311.64
02:45:53|19311.64
02:45:54|19312.61
02:45:55|19312.61
02:45:56|19314.12
02:45:57|19314.12
02:45:58|19314.12
02:45:59|19314.12
02:46:00|19314.12
02:46:01|19314.12
02:46:01|19314.12
02:46:03|19314.12
02:46:04|19314.12
02:46:05|19314.12
02:46:06|19314.12
02:46:07|19314.12
02:46:08|19314.12
02:46:09|19314.12
02:46:10|19314.12
02:46:11|19314.12
02:46:13|19314.12
02:46:13|19314.12
02:46:14|19314.12
02:46:15|19314.12
02:46:17|19314.12
02:46:18|19314.12
02:46:19|19314.12
02:46:20|19314.12
02:46:21|19314.12
02:46:22|19314.12
02:46:23|19314.12
02:46:24|19314.12
02:46:25|19316.43
02:46:26|19316.43
02:46:27|19315.98
02:46:28|19316.11
02:46:29|19316.11
02:46:30|19316.11
02:46:31|19316.11
02:46:32|19316.11
02:46:33|19316.11
02:46:34|19316.11
02:46:35|19316.11
02:46:36|19316.11
02:46:37|19316.11
02:46:38|19310.89
02:46:39|19310.89
02:46:40|19310.89
02:46:41|19310.89
02:46:42|19310.89
02:46:43|19310.89
02:46:44|19307.49
02:46:45|19307.49
02:46:46|19307.49
02:46:47|19307.49
02:46:48|19307.49
02:46:49|19307.49
02:46:50|19304.88
02:46:51|19304.88
02:46:52|19304.88
02:46:53|19304.88
02:46:54|19304.88
02:46:55|19304.88
02:46:57|19304.88
02:46:58|19318.03
02:46:59|19322.29
02:47:00|19325.35
02:47:01|19325.35
02:47:02|19325.35
02:47:04|19332.48
02:47:04|19339.06
02:47:05|19339.06
02:47:06|19339.06
02:47:07|19345.88
02:47:08|19342.14
02:47:09|19342.14
02:47:10|19339.63
02:47:11|19338.24
02:47:13|19328.51
02:47:15|19328.43
02:47:16|19328.43
02:47:18|19328.43
02:47:18|19327.16
02:47:19|19327.16
02:47:20|19327.16
02:47:21|19327.16
02:47:22|19327.16
02:47:23|19327.16
02:47:24|19327.16
02:47:25|19327.16
02:47:27|19327.16
02:47:27|19327.16
02:47:28|19327.16
02:47:29|19327.16
02:47:30|19327.16
02:47:31|19327.16
02:47:32|19316.23
02:47:33|19316.23
02:47:34|19316.23
02:47:35|19316.23
02:47:36|19316.23
02:47:37|19313.79
02:47:38|19313.79
02:47:39|19313.79
02:47:40|19313.79
02:47:42|19313.79
02:47:42|19313.79
02:47:43|19313.79
02:47:44|19313.79
02:47:45|19314.8
02:47:46|19314.8
02:47:47|19314.8
02:47:48|19314.8
02:47:49|19314.8
02:47:50|19314.8
02:47:52|19314.8
02:47:53|19314.8
02:47:53|19314.8
02:47:54|19314.8
02:47:55|19314.8
02:47:56|19314.8
02:47:58|19314.8
02:47:58|19316.19
02:47:59|19316.19
02:48:00|19316.19
02:48:01|19316.19
02:48:02|19316.19
02:48:03|19316.19
02:48:04|19316.19
02:48:05|19316.19
02:48:06|19316.19
02:48:07|19316.19
02:48:09|19316.19
02:48:10|19316.19
02:48:11|19316.19
02:48:12|19316.19
02:48:13|19316.19
02:48:15|19316.19
02:48:15|19316.19
02:48:16|19312.23
02:48:17|19312.23
02:48:18|19312.23
02:48:19|19313.8
02:48:21|19313.8
02:48:21|19313.8
02:48:22|19313.8
02:48:23|19313.8
02:48:24|19313.8
02:48:25|19313.8
02:48:26|19313.8
02:48:27|19313.8
02:48:28|19313.8
02:48:29|19313.8
02:48:30|19313.8
02:48:31|19313.8
02:48:32|19313.8
02:48:33|19312.83
02:48:34|19312.83
02:48:35|19312.83
02:48:37|19312.83
02:48:37|19312.83
02:48:38|19321.68
02:48:39|19327.37
02:48:40|19327.37
02:48:41|19327.37
02:48:43|19327.37
02:48:43|19327.37
02:48:44|19327.37
02:48:46|19327.37
02:48:46|19320.51
02:48:48|19320.51
02:48:48|19320.51
02:48:49|19320.51
02:48:51|19320.51
02:48:51|19320.51
02:48:52|19320.51
02:48:53|19320.51
02:48:54|19324.46
02:48:56|19324.46
02:48:56|19324.46
02:48:57|19324.46
02:48:58|19324.46
02:48:59|19324.46
02:49:00|19324.46
02:49:01|19324.46
02:49:02|19324.46
02:49:04|19324.46
02:49:05|19324.46
02:49:06|19324.46
02:49:06|19324.46
02:49:08|19322.43
02:49:09|19322.43
02:49:10|19322.43
02:49:11|19322.43
02:49:12|19322.43
02:49:13|19322.43
02:49:13|19322.45
02:49:15|19322.45
02:49:17|19322.45
02:49:17|19322.45
02:49:19|19322.45
02:49:20|19322.45
02:49:21|19328.93
02:49:23|19328.93
02:49:23|19328.93
02:49:25|19328.93
02:49:25|19328.93
02:49:26|19325.56
02:49:27|19325.56
02:49:29|19325.56
02:49:30|19325.56
02:49:30|19325.56
02:49:31|19325.56
02:49:32|19325.56
02:49:34|19325.56
02:49:35|19325.56
02:49:36|19325.56
02:49:37|19325.56
02:49:38|19325.56
02:49:39|19325.56
02:49:40|19325.56
02:49:41|19325.56
02:49:42|19325.56
02:49:43|19325.56
02:49:44|19325.56
02:49:45|19325.56
02:49:46|19325.56
02:49:47|19325.56
02:49:48|19325.56
02:49:49|19320.4
02:49:50|19320.4
02:49:51|19320.4
02:49:52|19320.4
02:49:53|19320.4
02:49:54|19320.4
02:49:55|19320.4
02:49:56|19320.4
02:49:57|19320.4
02:49:59|19320.4
02:49:59|19320.4
02:50:00|19324.21
02:50:01|19324.21
02:50:02|19324.21
02:50:03|19321.7
02:50:04|19320.39
02:50:05|19320.39
02:50:07|19320.39
02:50:08|19320.39
02:50:08|19320.39
02:50:09|19320.39
02:50:11|19317.68
02:50:12|19317.68
02:50:13|19317.68
02:50:14|19317.68
02:50:15|19317.68
02:50:17|19317.68
02:50:19|19317.68
02:50:19|19317.68
02:50:20|19328.46
02:50:21|19329.43
02:50:22|19329.43
02:50:23|19329.43
02:50:24|19329.43
02:50:25|19329.43
02:50:27|19329.43
02:50:28|19329.43
02:50:29|19329.43
02:50:30|19329.43
02:50:31|19327.09
02:50:32|19327.09
02:50:32|19327.09
02:50:33|19327.09
02:50:35|19327.09
02:50:36|19327.09
02:50:37|19327.09
02:50:38|19330.13
02:50:39|19331.08
02:50:40|19331.08
02:50:41|19331.08
02:50:42|19331.08
02:50:44|19331.08
02:50:45|19331.08
02:50:45|19331.08
02:50:46|19331.08
02:50:47|19331.08
02:50:48|19331.08
02:50:49|19331.08
02:50:50|19329.05
02:50:51|19329.05
02:50:53|19329.05
02:50:53|19329.05
02:50:55|19329.05
02:50:55|19329.05
02:50:57|19329.05
02:50:58|19329.05
02:50:59|19329.05
02:51:00|19328.03
02:51:00|19328.03
02:51:02|19328.03
02:51:03|19328.03
02:51:03|19328.03
02:51:05|19328.03
02:51:05|19328.03
02:51:06|19328.03
02:51:07|19328.03
02:51:09|19329.48
02:51:10|19329.48
02:51:11|19329.48
02:51:11|19329.48
02:51:13|19329.48
02:51:14|19329.48
02:51:15|19329.48
02:51:16|19329.48
02:51:17|19329.48
02:51:18|19329.48
02:51:19|19329.48
02:51:20|19329.48
02:51:22|19328.08
02:51:23|19322.56
02:51:24|19318.82
02:51:25|19318.82
02:51:26|19318.82
02:51:27|19318.82
02:51:28|19318.82
02:51:29|19318.54
02:51:30|19318.54
02:51:31|19318.54
02:51:32|19319.85
02:51:33|19319.85
02:51:34|19319.85
02:51:35|19319.85
02:51:36|19319.85
02:51:37|19319.85
02:51:38|19319.85
02:51:39|19319.85
02:51:41|19319.85
02:51:41|19319.85
02:51:42|19319.85
02:51:43|19319.85
02:51:44|19319.85
02:51:46|19319.85
02:51:46|19319.85
02:51:47|19319.85
02:51:49|19319.85
02:51:50|19319.85
02:51:50|19319.85
02:51:52|19317.47
02:51:53|19317.47
02:51:54|19317.47
02:51:55|19317.47
02:51:56|19317.47
02:51:57|19314.52
02:51:58|19314.52
02:51:59|19314.52
02:52:00|19314.52
02:52:01|19316.99
02:52:03|19316.99
02:52:03|19316.99
02:52:04|19316.99
02:52:05|19316.99
02:52:06|19316.99
02:52:07|19316.99
02:52:08|19316.99
02:52:09|19313.53
02:52:11|19313.53
02:52:11|19313.53
02:52:13|19314.25
02:52:13|19313.83
02:52:15|19313.83
02:52:15|19313.83
02:52:17|19313.83
02:52:18|19313.83
02:52:20|19313.83
02:52:20|19313.83
02:52:21|19328.1
02:52:23|19328.1
02:52:24|19328.1
02:52:24|19328.1
02:52:26|19328.1
02:52:27|19328.1
02:52:28|19328.1
02:52:29|19328.1
02:52:30|19326.82
02:52:31|19326.82
02:52:33|19326.82
02:52:33|19326.82
02:52:34|19326.82
02:52:35|19326.82
02:52:36|19321.07
02:52:37|19321.07
02:52:38|19321.07
02:52:40|19319.14
02:52:40|19315.28
02:52:41|19315.28
02:52:42|19314.4
02:52:43|19314.4
02:52:44|19314.4
02:52:45|19314.4
02:52:46|19314.4
02:52:47|19314.4
02:52:48|19315.37
02:52:50|19315.37
02:52:50|19315.37
02:52:51|19315.37
02:52:52|19315.37
02:52:53|19315.98
02:52:54|19315.98
02:52:56|19315.98
02:52:56|19315.98
02:52:57|19315.98
02:52:58|19311.34
02:52:59|19311.34
02:53:00|19311.34
02:53:01|19311.34
02:53:02|19311.34
02:53:03|19311.34
02:53:04|19311.34
02:53:05|19311.34
02:53:06|19311.34
02:53:07|19311.34
02:53:08|19310.24
02:53:09|19310.24
02:53:10|19310.23
02:53:11|19310.23
02:53:12|19310.23
02:53:13|19310.23
02:53:14|19310.23
02:53:15|19310.23
02:53:16|19310.23
02:53:18|19310.23
02:53:19|19310.23
02:53:21|19310.23
02:53:21|19310.23
02:53:24|19310.23
02:53:24|19310.23
02:53:25|19310.23
02:53:26|19314.95
02:53:28|19313.62
02:53:29|19313.62
02:53:30|19313.62
02:53:31|19314.94
02:53:32|19314.94
02:53:33|19314.94
02:53:33|19314.94
02:53:34|19314.94
02:53:36|19314.94
02:53:37|19314.94
02:53:38|19324.09
02:53:39|19324.09
02:53:40|19324.09
02:53:41|19324.09
02:53:42|19323.53
02:53:43|19323.53
02:53:44|19328.88
02:53:45|19328.88
02:53:46|19328.88
02:53:46|19328.88
02:53:48|19328.88
02:53:49|19328.88
02:53:50|19328.88
02:53:51|19328.88
02:53:52|19328.88
02:53:53|19328.88
02:53:53|19328.88
02:53:55|19328.88
02:53:55|19328.88
02:53:57|19328.88
02:53:58|19328.88
02:53:59|19321.21
02:54:00|19321.21
02:54:01|19321.21
02:54:02|19321.21
02:54:02|19321.21
02:54:04|19321.21
02:54:05|19321.21
02:54:06|19321.21
02:54:06|19321.21
02:54:08|19321.21
02:54:09|19321.21
02:54:10|19321.21
02:54:11|19311.45
02:54:12|19311.45
02:54:14|19311.95
02:54:15|19311.95
02:54:16|19311.95
02:54:17|19311.95
02:54:18|19311.95
02:54:19|19311.95
02:54:21|19311.95
02:54:22|19306.21
02:54:23|19310.2
02:54:24|19310.2
02:54:26|19310.2
02:54:27|19310.2
02:54:28|19310.2
02:54:28|19310.2
02:54:29|19310.2
02:54:32|19310.2
02:54:32|19310.2
02:54:33|19310.2
02:54:34|19310.2
02:54:35|19310.2
02:54:36|19310.2
02:54:38|19310.2
02:54:38|19310.2
02:54:40|19310.2
02:54:41|19310.2
02:54:43|19310.2
02:54:44|19310.2
02:54:45|19310.2
02:54:46|19310.2
02:54:46|19310.2
02:54:47|19313.43
02:54:48|19313.43
02:54:49|19313.43
02:54:50|19313.43
02:54:52|19313.43
02:54:52|19313.43
02:54:54|19313.43
02:54:55|19313.43
02:54:55|19317.27
02:54:57|19317.27
02:54:57|19317.27
02:54:59|19314.
02:54:59|19314.
02:55:01|19314.
02:55:01|19314.
02:55:03|19314.
02:55:04|19314.
02:55:04|19314.
02:55:05|19314.
02:55:08|19314.
02:55:08|19314.
02:55:09|19314.
02:55:10|19314.
02:55:11|19314.
02:55:12|19321.94
02:55:13|19321.94
02:55:15|19321.94
02:55:15|19327.79
02:55:16|19327.79
02:55:17|19327.79
02:55:18|19327.79
02:55:19|19321.89
02:55:21|19321.89
02:55:22|19321.89
02:55:23|19321.89
02:55:24|19321.89
02:55:25|19321.89
02:55:26|19321.89
02:55:27|19321.89
02:55:28|19321.89
02:55:29|19321.89
02:55:30|19321.89
02:55:31|19321.89
02:55:32|19321.89
02:55:33|19321.89
02:55:34|19321.89
02:55:35|19321.89
02:55:36|19321.89
02:55:37|19321.89
02:55:38|19321.89
02:55:39|19321.89
02:55:40|19328.24
02:55:41|19328.24
02:55:42|19339.49
02:55:43|19339.49
02:55:44|19334.93
02:55:45|19334.93
02:55:46|19334.93
02:55:47|19334.94
02:55:48|19334.94
02:55:49|19336.77
02:55:50|19336.77
02:55:51|19336.77
02:55:52|19336.77
02:55:53|19336.77
02:55:54|19336.77
02:55:55|19336.77
02:55:56|19337.65
02:55:57|19340.39
02:55:58|19344.34
02:55:59|19344.34
02:56:00|19344.34
02:56:01|19340.84
02:56:02|19340.84
02:56:03|19337.66
02:56:04|19337.66
02:56:05|19337.46
02:56:06|19337.46
02:56:07|19337.46
02:56:08|19334.92
02:56:09|19334.92
02:56:10|19337.85
02:56:12|19337.85
02:56:12|19337.85
02:56:13|19337.85
02:56:14|19337.03
02:56:15|19337.03
02:56:16|19335.93
02:56:17|19340.85
02:56:18|19340.85
02:56:19|19340.85
02:56:21|19340.85
02:56:22|19340.85
02:56:23|19341.09
02:56:24|19341.09
02:56:25|19341.09
02:56:26|19341.09
02:56:27|19341.09
02:56:28|19341.09
02:56:30|19341.09
02:56:30|19342.01
02:56:31|19342.01
02:56:33|19347.2
02:56:33|19347.31
02:56:34|19347.31
02:56:35|19347.31
02:56:36|19347.31
02:56:37|19347.31
02:56:39|19347.31
02:56:39|19347.31
02:56:41|19347.31
02:56:42|19347.31
02:56:42|19347.31
02:56:44|19347.31
02:56:45|19345.81
02:56:46|19344.92
02:56:46|19346.4
02:56:47|19346.4
02:56:48|19346.4
02:56:50|19346.4
02:56:51|19346.4
02:56:52|19346.4
02:56:53|19346.4
02:56:54|19346.4
02:56:55|19346.4
02:56:56|19346.4
02:56:56|19343.92
02:56:58|19343.92
02:56:59|19343.92
02:57:00|19343.93
02:57:01|19343.93
02:57:02|19343.93
02:57:03|19343.93
02:57:03|19343.93
02:57:05|19343.93
02:57:06|19343.93
02:57:07|19343.93
02:57:08|19343.93
02:57:09|19343.93
02:57:09|19343.93
02:57:11|19343.93
02:57:11|19343.93
02:57:13|19343.93
02:57:14|19343.93
02:57:15|19343.93
02:57:16|19343.93
02:57:17|19343.93
02:57:18|19330.54
02:57:19|19330.54
02:57:20|19330.54
02:57:20|19330.54
02:57:23|19330.17
02:57:23|19330.17
02:57:24|19330.17
02:57:25|19330.17
02:57:27|19330.17
02:57:28|19330.17
02:57:29|19330.17
02:57:30|19330.17
02:57:31|19334.59
02:57:32|19334.59
02:57:33|19334.59
02:57:34|19334.59
02:57:34|19334.59
02:57:35|19334.59
02:57:36|19334.59
02:57:38|19334.59
02:57:39|19339.39
02:57:39|19340.13
02:57:41|19340.13
02:57:41|19340.13
02:57:42|19340.13
02:57:43|19340.13
02:57:45|19340.13
02:57:45|19340.07
02:57:47|19340.07
02:57:47|19340.07
02:57:48|19340.07
02:57:50|19340.07
02:57:51|19340.07
02:57:52|19340.07
02:57:52|19340.07
02:57:53|19340.1
02:57:54|19340.1
02:57:56|19340.1
02:57:57|19340.1
02:57:58|19343.2
02:57:59|19343.2
02:57:59|19343.2
02:58:00|19343.19
02:58:01|19343.19
02:58:03|19343.19
02:58:04|19343.19
02:58:05|19343.19
02:58:06|19343.19
02:58:07|19343.19
02:58:08|19343.19
02:58:09|19343.19
02:58:10|19343.19
02:58:11|19342.2
02:58:12|19342.2
02:58:13|19342.2
02:58:14|19342.2
02:58:15|19342.2
02:58:16|19342.2
02:58:17|19342.2
02:58:18|19342.2
02:58:19|19342.2
02:58:20|19342.2
02:58:21|19342.2
02:58:22|19342.2
02:58:23|19342.2
02:58:24|19342.2
02:58:25|19343.16
02:58:26|19343.16
02:58:27|19343.16
02:58:28|19343.16
02:58:30|19343.16
02:58:30|19343.16
02:58:31|19343.16
02:58:32|19343.16
02:58:33|19343.16
02:58:34|19343.16
02:58:36|19343.16
02:58:37|19343.16
02:58:38|19343.16
02:58:39|19343.16
02:58:40|19343.16
02:58:41|19343.16
02:58:41|19343.16
02:58:43|19337.61
02:58:44|19337.61
02:58:45|19337.61
02:58:46|19337.61
02:58:46|19337.61
02:58:48|19337.94
02:58:49|19337.94
02:58:49|19337.94
02:58:51|19337.94
02:58:51|19337.94
02:58:53|19337.05
02:58:54|19337.05
02:58:55|19337.05
02:58:55|19337.05
02:58:57|19337.05
02:58:58|19337.05
02:58:59|19337.61
02:59:00|19337.61
02:59:01|19337.61
02:59:02|19337.61
02:59:03|19337.61
02:59:04|19337.61
02:59:04|19337.61
02:59:06|19337.61
02:59:07|19337.61
02:59:08|19337.61
02:59:09|19337.61
02:59:10|19337.61
02:59:10|19337.61
02:59:12|19337.61
02:59:13|19337.61
02:59:13|19337.61
02:59:15|19337.61
02:59:16|19336.54
02:59:17|19336.54
02:59:17|19336.54
02:59:19|19336.54
02:59:19|19336.54
02:59:21|19336.54
02:59:22|19336.54
02:59:22|19336.54
02:59:24|19336.54
02:59:25|19336.54
02:59:26|19336.54
02:59:27|19336.54
02:59:28|19335.31
02:59:29|19335.31
02:59:29|19335.31
02:59:31|19335.31
02:59:32|19335.31
02:59:33|19335.31
02:59:33|19335.31
02:59:35|19335.31
02:59:36|19335.31
02:59:37|19335.31
02:59:38|19335.31
02:59:39|19335.31
02:59:40|19335.31
02:59:41|19335.31
02:59:42|19335.31
02:59:43|19335.31
02:59:44|19335.31
02:59:45|19330.07
02:59:46|19330.07
02:59:47|19330.07
02:59:48|19330.07
02:59:49|19330.07
02:59:50|19324.29
02:59:52|19324.29
02:59:53|19324.29
02:59:53|19324.29
02:59:54|19321.5
02:59:55|19321.5
02:59:56|19321.5
02:59:58|19321.5
02:59:58|19321.5
02:59:59|19321.5
03:00:01|19321.5
03:00:02|19321.5
03:00:03|19321.5
03:00:04|19321.5
03:00:06|19318.08
03:00:06|19315.79
03:00:09|19315.79
03:00:09|19315.79
03:00:10|19315.79
03:00:11|19315.79
03:00:12|19315.79
03:00:13|19315.79
03:00:14|19315.79
03:00:15|19315.79
03:00:16|19315.79
03:00:17|19315.79
03:00:19|19315.79
03:00:19|19315.79
03:00:20|19315.79
03:00:21|19315.79
03:00:22|19315.79
03:00:23|19315.6
03:00:24|19315.6
03:00:26|19315.6
03:00:27|19319.33
03:00:28|19319.33
03:00:30|19319.33
03:00:30|19318.29
03:00:31|19318.29
03:00:32|19318.29
03:00:33|19318.29
03:00:34|19318.29
03:00:36|19318.29
03:00:37|19318.29
03:00:37|19318.29
03:00:38|19318.29
03:00:40|19314.96
03:00:40|19314.96
03:00:41|19314.96
03:00:42|19311.52
03:00:43|19311.52
03:00:44|19311.52
03:00:45|19311.52
03:00:46|19308.23
03:00:47|19308.28
03:00:48|19308.22
03:00:50|19308.22
03:00:50|19308.22
03:00:51|19308.22
03:00:53|19299.06
03:00:53|19299.06
03:00:54|19299.06
03:00:55|19299.06
03:00:57|19299.06
03:00:58|19299.06
03:00:58|19299.06
03:00:59|19299.06
03:01:00|19301.35
03:01:01|19301.35
03:01:02|19301.35
03:01:03|19301.35
03:01:04|19301.35
03:01:05|19301.35
03:01:06|19297.02
03:01:07|19297.02
03:01:08|19297.02
03:01:09|19297.02
03:01:10|19294.49
03:01:12|19294.48
03:01:12|19294.48
03:01:13|19289.7
03:01:15|19291.55
03:01:15|19295.81
03:01:16|19295.81
03:01:18|19295.81
03:01:18|19295.81
03:01:20|19295.81
03:01:20|19295.81
03:01:21|19295.81
03:01:22|19299.18
03:01:23|19299.18
03:01:25|19299.18
03:01:27|19297.95
03:01:27|19297.95
03:01:29|19297.95
03:01:29|19297.95
03:01:30|19297.95
03:01:31|19297.95
03:01:32|19297.95
03:01:33|19297.95
03:01:34|19297.95
03:01:36|19297.95
03:01:36|19297.95
03:01:37|19297.95
03:01:38|19297.95
03:01:39|19297.95
03:01:41|19297.95
03:01:41|19297.95
03:01:42|19306.83
03:01:44|19306.83
03:01:45|19306.83
03:01:46|19307.11
03:01:46|19307.11
03:01:47|19307.11
03:01:48|19307.11
03:01:49|19307.11
03:01:51|19307.11
03:01:52|19300.27
03:01:53|19300.27
03:01:54|19300.27
03:01:54|19301.05
03:01:56|19301.05
03:01:57|19301.05
03:01:58|19301.05
03:01:58|19301.05
03:02:00|19301.05
03:02:00|19301.05
03:02:01|19301.05
03:02:03|19301.05
03:02:03|19301.05
03:02:05|19303.03
03:02:06|19303.03
03:02:07|19303.03
03:02:07|19298.89
03:02:09|19298.89
03:02:10|19298.89
03:02:10|19298.89
03:02:11|19298.89
03:02:13|19298.89
03:02:14|19298.89
03:02:15|19298.89
03:02:16|19304.4
03:02:16|19304.4
03:02:17|19304.4
03:02:18|19304.4
03:02:20|19304.4
03:02:21|19304.4
03:02:22|19304.4
03:02:22|19296.05
03:02:24|19296.05
03:02:24|19296.05
03:02:25|19296.05
03:02:27|19299.18
03:02:28|19299.18
03:02:29|19299.18
03:02:30|19299.18
03:02:31|19299.18
03:02:32|19299.18
03:02:33|19299.18
03:02:34|19299.18
03:02:35|19299.18
03:02:36|19299.18
03:02:37|19299.18
03:02:38|19302.17
03:02:39|19302.17
03:02:40|19302.17
03:02:41|19302.17
03:02:42|19302.17
03:02:43|19302.17
03:02:44|19302.17
03:02:46|19302.17
03:02:46|19302.17
03:02:47|19302.17
03:02:48|19302.17
03:02:49|19309.44
03:02:50|19309.44
03:02:51|19312.48
03:02:52|19312.48
03:02:53|19312.48
03:02:54|19312.48
03:02:55|19312.48
03:02:56|19313.68
03:02:57|19313.68
03:02:58|19313.68
03:02:59|19313.68
03:03:00|19313.68
03:03:01|19319.16
03:03:02|19319.16
03:03:04|19319.16
03:03:04|19317.25
03:03:06|19319.19
03:03:07|19319.19
03:03:08|19319.19
03:03:08|19319.19
03:03:10|19315.24
03:03:11|19316.27
03:03:11|19316.27
03:03:12|19316.27
03:03:14|19314.68
03:03:15|19314.68
03:03:16|19314.68
03:03:16|19314.68
03:03:18|19314.68
03:03:19|19314.68
03:03:19|19314.68
03:03:21|19314.68
03:03:21|19314.68
03:03:23|19322.61
03:03:24|19322.61
03:03:25|19325.59
03:03:26|19325.59
03:03:27|19325.59
03:03:27|19325.59
03:03:29|19325.59
03:03:30|19325.59
03:03:31|19325.59
03:03:33|19322.83
03:03:34|19322.83
03:03:34|19322.83
03:03:36|19322.83
03:03:36|19322.83
03:03:38|19322.83
03:03:39|19322.83
03:03:40|19322.83
03:03:40|19322.83
03:03:42|19322.83
03:03:42|19322.83
03:03:44|19322.83
03:03:44|19322.83
03:03:46|19322.83
03:03:46|19325.63
03:03:47|19325.63
03:03:49|19329.53
03:03:50|19322.2
03:03:51|19322.2
03:03:52|19322.2
03:03:52|19322.2
03:03:54|19322.2
03:03:55|19322.2
03:03:56|19312.12
03:03:57|19312.12
03:03:57|19312.12
03:03:59|19312.12
03:04:00|19312.12
03:04:01|19312.12
03:04:01|19312.12
03:04:03|19312.12
03:04:05|19312.12
03:04:05|19312.12
03:04:06|19312.12
03:04:07|19312.12
03:04:08|19317.35
03:04:09|19317.35
03:04:10|19317.35
03:04:12|19317.35
03:04:12|19317.35
03:04:13|19317.35
03:04:14|19317.35
03:04:15|19317.35
03:04:16|19317.35
03:04:18|19317.35
03:04:18|19319.93
03:04:19|19319.93
03:04:20|19319.93
03:04:21|19319.93
03:04:23|19319.93
03:04:23|19319.93
03:04:24|19319.93
03:04:25|19319.93
03:04:26|19319.93
03:04:28|19319.93
03:04:29|19319.93
03:04:30|19319.93
03:04:32|19323.94
03:04:32|19323.94
03:04:34|19324.98
03:04:34|19324.98
03:04:36|19324.98
03:04:37|19324.98
03:04:38|19326.87
03:04:39|19326.87
03:04:40|19326.87
03:04:41|19330.73
03:04:42|19330.73
03:04:43|19330.73
03:04:45|19330.73
03:04:46|19330.73
03:04:47|19329.3
03:04:48|19329.3
03:04:49|19331.7
03:04:50|19331.7
03:04:50|19329.51
03:04:51|19329.51
03:04:52|19329.51
03:04:54|19329.51
03:04:55|19329.51
03:04:56|19329.51
03:04:57|19329.51
03:04:57|19329.51
03:04:58|19329.51
03:05:00|19337.61
03:05:01|19337.61
03:05:02|19337.61
03:05:03|19337.61
03:05:04|19341.5
03:05:04|19341.5
03:05:05|19341.5
03:05:06|19344.81
03:05:09|19344.81
03:05:09|19344.81
03:05:10|19344.34
03:05:11|19344.34
03:05:12|19344.34
03:05:13|19344.34
03:05:14|19341.45
03:05:15|19341.45
03:05:16|19341.45
03:05:17|19341.45
03:05:18|19341.45
03:05:19|19341.45
03:05:20|19341.45
03:05:21|19344.23
03:05:22|19344.23
03:05:23|19346.23
03:05:24|19346.23
03:05:25|19346.23
03:05:26|19346.22
03:05:28|19346.22
03:05:28|19346.22
03:05:31|19346.22
03:05:31|19346.22
03:05:32|19346.22
03:05:33|19346.22
03:05:34|19346.22
03:05:35|19354.7
03:05:36|19359.47
03:05:37|19359.47
03:05:38|19359.47
03:05:39|19364.1
03:05:40|19364.1
03:05:41|19365.06
03:05:42|19361.39
03:05:43|19361.39
03:05:44|19365.05
03:05:45|19360.2
03:05:47|19362.92
03:05:47|19362.92
03:05:48|19362.92
03:05:49|19362.92
03:05:50|19362.92
03:05:51|19362.92
03:05:52|19362.92
03:05:53|19362.92
03:05:54|19362.92
03:05:55|19362.92
03:05:57|19362.92
03:05:57|19360.69
03:05:58|19360.69
03:05:59|19360.3
03:06:00|19360.3
03:06:01|19356.49
03:06:02|19356.49
03:06:03|19356.49
03:06:04|19353.05
03:06:05|19353.05
03:06:06|19353.05
03:06:07|19353.05
03:06:08|19350.1
03:06:10|19350.1
03:06:10|19350.1
03:06:11|19351.44
03:06:13|19351.44
03:06:14|19351.44
03:06:15|19351.44
03:06:16|19351.4
03:06:17|19351.4
03:06:18|19351.4
03:06:19|19354.39
03:06:20|19354.39
03:06:21|19354.39
03:06:22|19354.39
03:06:23|19354.39
03:06:24|19354.39
03:06:25|19354.39
03:06:26|19354.39
03:06:27|19354.39
03:06:28|19350.03
03:06:29|19350.03
03:06:30|19350.03
03:06:31|19350.03
03:06:32|19350.03
03:06:33|19350.03
03:06:34|19350.03
03:06:36|19345.95
03:06:36|19345.95
03:06:38|19338.39
03:06:39|19338.47
03:06:40|19338.47
03:06:41|19338.47
03:06:42|19335.71
03:06:43|19335.71
03:06:44|19335.71
03:06:45|19335.71
03:06:46|19335.71
03:06:47|19335.71
03:06:48|19340.59
03:06:49|19340.59
03:06:50|19340.59
03:06:51|19340.59
03:06:52|19340.59
03:06:53|19340.59
03:06:54|19340.59
03:06:55|19340.59
03:06:56|19340.59
03:06:57|19340.59
03:06:58|19352.93
03:06:59|19352.93
03:07:00|19352.93
03:07:01|19352.93
03:07:02|19352.93
03:07:03|19352.93
03:07:04|19352.93
03:07:05|19352.93
03:07:06|19352.93
03:07:07|19352.93
03:07:08|19352.93
03:07:09|19352.93
03:07:10|19352.93
03:07:11|19352.93
03:07:12|19343.02
03:07:13|19343.02
03:07:15|19343.02
03:07:15|19343.02
03:07:17|19343.02
03:07:18|19343.02
03:07:18|19343.02
03:07:19|19343.02
03:07:20|19343.02
03:07:21|19343.02
03:07:22|19337.13
03:07:23|19331.95
03:07:24|19330.81
03:07:25|19330.81
03:07:26|19330.81
03:07:27|19330.81
03:07:29|19330.81
03:07:29|19330.81
03:07:31|19330.81
03:07:32|19330.81
03:07:33|19327.89
03:07:34|19327.89
03:07:36|19327.89
03:07:36|19327.89
03:07:38|19327.89
03:07:40|19328.9
03:07:40|19328.9
03:07:41|19328.9
03:07:43|19328.9
03:07:44|19333.95
03:07:45|19333.95
03:07:45|19333.95
03:07:47|19333.95
03:07:48|19333.95
03:07:49|19337.09
03:07:50|19338.06
03:07:50|19342.29
03:07:52|19342.29
03:07:53|19343.06
03:07:53|19343.06
03:07:55|19343.06
03:07:57|19343.06
03:07:57|19343.06
03:07:59|19348.63
03:08:00|19348.63
03:08:00|19348.63
03:08:02|19348.63
03:08:02|19348.63
03:08:04|19348.63
03:08:04|19348.63
03:08:06|19348.63
03:08:06|19345.88
03:08:08|19345.88
03:08:08|19345.88
03:08:10|19345.88
03:08:11|19345.88
03:08:11|19345.88
03:08:13|19345.88
03:08:14|19345.88
03:08:15|19345.88
03:08:16|19345.88
03:08:17|19345.88
03:08:18|19345.88
03:08:19|19345.88
03:08:20|19345.88
03:08:21|19343.87
03:08:23|19343.87
03:08:23|19343.87
03:08:24|19334.26
03:08:25|19334.26
03:08:26|19334.26
03:08:27|19334.26
03:08:29|19334.26
03:08:30|19332.9
03:08:31|19332.9
03:08:33|19332.9
03:08:34|19332.9
03:08:35|19332.9
03:08:36|19332.9
03:08:37|19332.9
03:08:37|19332.9
03:08:39|19335.13
03:08:40|19335.13
03:08:41|19335.13
03:08:41|19335.13
03:08:43|19338.98
03:08:43|19342.73
03:08:45|19342.73
03:08:46|19342.73
03:08:48|19342.73
03:08:48|19342.73
03:08:49|19343.58
03:08:50|19343.58
03:08:51|19343.58
03:08:52|19343.44
03:08:53|19343.44
03:08:54|19343.44
03:08:55|19343.44
03:08:57|19343.44
03:08:58|19345.43
03:08:59|19345.42
03:09:00|19345.42
03:09:01|19344.6
03:09:02|19344.6
03:09:03|19344.6
03:09:03|19344.6
03:09:04|19344.6
03:09:05|19344.6
03:09:07|19344.6
03:09:08|19344.6
03:09:08|19344.6
03:09:10|19344.6
03:09:11|19342.09
03:09:12|19342.09
03:09:13|19342.09
03:09:13|19342.09
03:09:15|19342.09
03:09:16|19336.14
03:09:16|19336.91
03:09:18|19336.91
03:09:19|19335.4
03:09:19|19335.4
03:09:20|19332.87
03:09:21|19332.87
03:09:23|19332.87
03:09:23|19332.87
03:09:24|19332.87
03:09:25|19332.87
03:09:26|19332.87
03:09:28|19336.62
03:09:29|19336.62
03:09:30|19336.62
03:09:31|19336.62
03:09:31|19336.62
03:09:33|19331.33
03:09:33|19331.33
03:09:35|19331.33
03:09:36|19331.33
03:09:38|19331.33
03:09:38|19331.33
03:09:40|19331.33
03:09:40|19333.4
03:09:41|19333.4
03:09:42|19333.4
03:09:44|19333.4
03:09:45|19331.55
03:09:45|19331.55
03:09:47|19331.55
03:09:47|19331.55
03:09:48|19331.55
03:09:49|19331.55
03:09:50|19331.55
03:09:51|19331.55
03:09:52|19331.55
03:09:53|19331.66
03:09:55|19331.66
03:09:56|19331.66
03:09:57|19331.65
03:09:57|19331.65
03:09:58|19331.65
03:10:00|19331.65
03:10:00|19331.65
03:10:02|19331.65
03:10:02|19331.65
03:10:04|19331.65
03:10:04|19331.65
03:10:06|19331.65
03:10:07|19331.65
03:10:07|19331.65
03:10:08|19331.37
03:10:09|19337.8
03:10:10|19328.46
03:10:12|19321.45
03:10:13|19321.45
03:10:13|19321.45
03:10:14|19321.45
03:10:15|19309.37
03:10:16|19313.86
03:10:17|19313.86
03:10:18|19313.86
03:10:19|19313.86
03:10:20|19315.46
03:10:21|19315.46
03:10:23|19315.46
03:10:24|19313.54
03:10:26|19313.54
03:10:26|19313.54
03:10:27|19313.54
03:10:28|19313.54
03:10:29|19314.17
03:10:30|19312.04
03:10:31|19311.92
03:10:32|19311.92
03:10:34|19311.92
03:10:36|19312.66
03:10:36|19313.56
03:10:38|19313.56
03:10:39|19313.88
03:10:40|19313.88
03:10:40|19313.88
03:10:41|19313.88
03:10:42|19313.88
03:10:43|19313.88
03:10:45|19312.79
03:10:45|19312.79
03:10:47|19312.79
03:10:48|19312.79
03:10:49|19312.79
03:10:50|19312.79
03:10:51|19314.13
03:10:52|19313.16
03:10:53|19313.16
03:10:54|19314.12
03:10:55|19314.12
03:10:56|19314.12
03:10:57|19313.99
03:10:58|19313.99
03:10:59|19313.99
03:11:00|19312.31
03:11:02|19312.3
03:11:02|19312.3
03:11:03|19312.3
03:11:04|19312.3
03:11:05|19309.28
03:11:06|19309.28
03:11:07|19309.28
03:11:08|19309.28
03:11:09|19308.78
03:11:10|19308.78
03:11:11|19308.78
03:11:12|19308.78
03:11:13|19302.1
03:11:14|19300.16
03:11:15|19300.16
03:11:16|19300.16
03:11:17|19300.16
03:11:18|19300.16
03:11:19|19300.16
03:11:20|19294.04
03:11:21|19289.7
03:11:22|19288.47
03:11:23|19288.47
03:11:24|19280.83
03:11:25|19282.88
03:11:26|19285.52
03:11:28|19285.52
03:11:28|19285.52
03:11:29|19291.18
03:11:30|19289.45
03:11:31|19289.45
03:11:32|19289.45
03:11:33|19289.45
03:11:34|19289.45
03:11:35|19289.45
03:11:36|19289.45
03:11:37|19289.45
03:11:38|19282.94
03:11:40|19280.01
03:11:41|19279.56
03:11:42|19279.56
03:11:43|19276.97
03:11:44|19277.61
03:11:45|19276.2
03:11:46|19276.2
03:11:47|19277.06
03:11:47|19276.9
03:11:49|19276.9
03:11:50|19279.77
03:11:51|19279.77
03:11:51|19279.77
03:11:53|19279.77
03:11:54|19282.97
03:11:55|19282.97
03:11:55|19282.97
03:11:57|19282.97
03:11:57|19282.97
03:11:59|19282.97
03:12:00|19282.97
03:12:01|19282.97
03:12:02|19282.24
03:12:03|19282.24
03:12:04|19282.24
03:12:06|19282.24
03:12:06|19282.24
03:12:07|19282.24
03:12:08|19276.4
03:12:09|19272.19
03:12:10|19272.19
03:12:12|19269.49
03:12:12|19269.49
03:12:14|19262.
03:12:14|19259.92
03:12:15|19259.92
03:12:17|19259.92
03:12:18|19259.92
03:12:18|19259.92
03:12:20|19259.92
03:12:20|19259.92
03:12:22|19269.25
03:12:23|19269.25
03:12:24|19269.25
03:12:25|19269.19
03:12:26|19269.19
03:12:27|19269.19
03:12:28|19269.05
03:12:29|19269.05
03:12:31|19269.05
03:12:32|19269.05
03:12:32|19263.15
03:12:33|19263.15
03:12:35|19263.15
03:12:35|19263.15
03:12:37|19263.15
03:12:38|19263.15
03:12:38|19259.26
03:12:40|19259.26
03:12:41|19259.26
03:12:42|19259.26
03:12:43|19259.26
03:12:45|19259.26
03:12:45|19255.56
03:12:47|19255.56
03:12:48|19255.56
03:12:49|19255.56
03:12:49|19257.26
03:12:51|19257.26
03:12:52|19257.26
03:12:53|19257.26
03:12:54|19257.26
03:12:55|19257.26
03:12:56|19257.26
03:12:57|19257.26
03:12:58|19257.26
03:12:59|19255.55
03:13:00|19251.22
03:13:01|19251.22
03:13:01|19251.22
03:13:04|19251.22
03:13:04|19251.22
03:13:05|19251.22
03:13:07|19251.22
03:13:08|19251.22
03:13:09|19250.
03:13:10|19239.73
03:13:11|19233.52
03:13:12|19233.91
03:13:13|19235.57
03:13:15|19243.75
03:13:15|19246.71
03:13:16|19243.95
03:13:18|19243.51
03:13:19|19245.67
03:13:20|19245.68
03:13:21|19249.94
03:13:22|19247.04
03:13:23|19247.03
03:13:24|19247.9
03:13:25|19247.9
03:13:26|19247.9
03:13:27|19247.9
03:13:28|19247.9
03:13:29|19248.83
03:13:30|19248.83
03:13:31|19248.56
03:13:32|19250.57
03:13:33|19250.57
03:13:34|19250.57
03:13:35|19248.53
03:13:36|19248.53
03:13:37|19248.53
03:13:39|19248.53
03:13:39|19247.57
03:13:40|19246.61
03:13:41|19246.61
03:13:42|19252.14
03:13:43|19250.47
03:13:44|19250.47
03:13:45|19254.31
03:13:46|19254.31
03:13:47|19254.31
03:13:48|19256.35
03:13:49|19256.35
03:13:50|19256.35
03:13:51|19265.6
03:13:52|19265.6
03:13:53|19265.6
03:13:55|19268.97
03:13:55|19266.69
03:13:56|19266.69
03:13:58|19266.69
03:13:58|19266.69
03:14:00|19266.69
03:14:01|19266.69
03:14:02|19268.63
03:14:03|19268.63
03:14:03|19268.63
03:14:04|19268.63
03:14:06|19268.63
03:14:07|19268.63
03:14:08|19287.92
03:14:09|19287.92
03:14:10|19287.51
03:14:11|19288.07
03:14:12|19291.35
03:14:13|19298.92
03:14:13|19298.92
03:14:15|19301.01
03:14:16|19301.01
03:14:16|19301.01
03:14:18|19296.27
03:14:19|19295.3
03:14:20|19295.3
03:14:20|19300.03
03:14:22|19300.03
03:14:22|19300.03
03:14:24|19300.03
03:14:25|19300.03
03:14:25|19300.03
03:14:27|19300.03
03:14:28|19299.41
03:14:29|19299.41
03:14:30|19299.41
03:14:31|19299.41
03:14:32|19299.41
03:14:33|19298.02
03:14:33|19298.02
03:14:34|19298.02
03:14:36|19298.02
03:14:37|19298.02
03:14:38|19304.99
03:14:39|19305.46
03:14:41|19305.46
03:14:42|19305.46
03:14:43|19305.46
03:14:45|19305.46
03:14:45|19305.46
03:14:46|19306.46
03:14:47|19306.46
03:14:48|19300.82
03:14:49|19300.82
03:14:51|19300.82
03:14:51|19300.82
03:14:53|19300.82
03:14:53|19300.57
03:14:55|19300.57
03:14:55|19294.57
03:14:57|19299.31
03:14:58|19299.31
03:14:58|19297.23
03:15:00|19297.23
03:15:00|19297.23
03:15:02|19297.27
03:15:02|19293.85
03:15:04|19293.85
03:15:05|19293.85
03:15:06|19293.85
03:15:07|19293.85
03:15:08|19293.85
03:15:09|19293.85
03:15:10|19299.41
03:15:11|19299.41
03:15:12|19299.41
03:15:13|19299.41
03:15:14|19309.51
03:15:15|19310.34
03:15:15|19316.2
03:15:17|19321.86
03:15:18|19315.
03:15:18|19315.
03:15:19|19315.
03:15:21|19315.
03:15:21|19315.
03:15:23|19315.
03:15:24|19315.
03:15:25|19315.
03:15:26|19315.
03:15:27|19329.51
03:15:28|19325.59
03:15:29|19325.59
03:15:30|19325.59
03:15:31|19327.19
03:15:32|19327.19
03:15:33|19327.19
03:15:34|19327.19
03:15:35|19327.19
03:15:36|19327.19
03:15:37|19327.19
03:15:38|19328.57
03:15:40|19331.24
03:15:41|19333.17
03:15:42|19333.17
03:15:43|19337.74
03:15:44|19337.75
03:15:45|19338.83
03:15:46|19338.83
03:15:48|19339.12
03:15:49|19339.12
03:15:49|19339.25
03:15:50|19339.25
03:15:51|19339.25
03:15:52|19339.25
03:15:53|19335.91
03:15:54|19335.91
03:15:55|19335.91
03:15:56|19335.91
03:15:57|19335.91
03:15:59|19335.91
03:16:00|19335.91
03:16:01|19335.91
03:16:02|19335.91
03:16:03|19335.91
03:16:04|19335.91
03:16:05|19337.86
03:16:06|19337.86
03:16:07|19337.86
03:16:08|19336.24
03:16:09|19336.24
03:16:10|19336.24
03:16:11|19336.24
03:16:12|19344.18
03:16:13|19345.05
03:16:14|19345.05
03:16:15|19345.05
03:16:16|19345.05
03:16:17|19345.05
03:16:18|19345.05
03:16:19|19345.05
03:16:20|19345.05
03:16:21|19345.05
03:16:22|19345.05
03:16:23|19345.05
03:16:24|19344.05
03:16:25|19344.05
03:16:27|19344.05
03:16:27|19344.05
03:16:28|19344.05
03:16:29|19344.05
03:16:30|19344.05
03:16:31|19344.05
03:16:32|19344.05
03:16:33|19344.05
03:16:34|19344.05
03:16:35|19344.05
03:16:36|19344.05
03:16:37|19344.05
03:16:38|19344.05
03:16:40|19344.05
03:16:41|19344.05
03:16:42|19344.05
03:16:43|19341.91
03:16:45|19341.91
03:16:46|19341.91
03:16:47|19337.82
03:16:48|19337.82
03:16:49|19337.82
03:16:50|19337.82
03:16:52|19337.82
03:16:53|19337.44
03:16:54|19337.75
03:16:55|19337.75
03:16:56|19337.75
03:16:57|19337.75
03:16:58|19340.14
03:16:59|19340.14
03:17:00|19340.14
03:17:01|19342.85
03:17:02|19343.67
03:17:03|19343.67
03:17:04|19343.68
03:17:05|19343.68
03:17:06|19343.68
03:17:07|19343.68
03:17:08|19340.08
03:17:09|19336.04
03:17:10|19336.04
03:17:11|19336.07
03:17:12|19336.07
03:17:13|19336.07
03:17:14|19336.07
03:17:15|19336.07
03:17:16|19336.07
03:17:17|19336.07
03:17:18|19336.07
03:17:19|19336.07
03:17:20|19336.07
03:17:21|19336.07
03:17:22|19334.92
03:17:23|19334.92
03:17:24|19334.92
03:17:25|19326.5
03:17:27|19325.94
03:17:27|19325.94
03:17:29|19325.94
03:17:29|19325.94
03:17:30|19326.87
03:17:31|19326.87
03:17:32|19324.4
03:17:34|19324.4
03:17:34|19324.4
03:17:35|19324.4
03:17:36|19324.4
03:17:37|19324.4
03:17:39|19324.4
03:17:39|19326.32
03:17:41|19326.32
03:17:42|19326.32
03:17:43|19322.33
03:17:44|19322.33
03:17:45|19322.33
03:17:46|19322.33
03:17:47|19324.11
03:17:48|19324.11
03:17:49|19324.18
03:17:50|19324.18
03:17:51|19324.18
03:17:52|19324.18
03:17:53|19324.18
03:17:55|19324.18
03:17:55|19324.18
03:17:56|19324.18
03:17:58|19324.18
03:17:58|19321.59
03:17:59|19321.59
03:18:01|19321.59
03:18:02|19326.88
03:18:02|19328.37
03:18:04|19328.37
03:18:05|19328.37
03:18:06|19331.9
03:18:06|19325.92
03:18:07|19325.92
03:18:09|19325.92
03:18:10|19325.92
03:18:10|19325.92
03:18:11|19325.92
03:18:13|19325.92
03:18:13|19325.92
03:18:15|19325.92
03:18:16|19325.92
03:18:17|19325.92
03:18:17|19325.92
03:18:19|19325.92
03:18:20|19325.92
03:18:21|19325.92
03:18:22|19325.92
03:18:23|19325.92
03:18:24|19324.72
03:18:25|19321.04
03:18:26|19321.04
03:18:27|19321.04
03:18:28|19321.04
03:18:29|19321.04
03:18:29|19321.04
03:18:31|19310.04
03:18:32|19310.04
03:18:33|19310.04
03:18:33|19310.04
03:18:34|19310.04
03:18:36|19310.
03:18:36|19307.42
03:18:37|19303.85
03:18:39|19303.85
03:18:39|19298.09
03:18:41|19291.14
03:18:42|19291.14
03:18:43|19291.14
03:18:44|19291.14
03:18:46|19290.63
03:18:46|19290.63
03:18:47|19290.63
03:18:49|19290.63
03:18:50|19283.
03:18:51|19282.99
03:18:52|19282.99
03:18:53|19282.99
03:18:54|19282.99
03:18:55|19282.99
03:18:56|19299.1
03:18:57|19298.07
03:18:58|19300.24
03:18:59|19300.24
03:19:00|19300.24
03:19:01|19300.24
03:19:02|19300.24
03:19:03|19300.24
03:19:04|19300.24
03:19:05|19300.24
03:19:06|19300.24
03:19:07|19300.24
03:19:08|19300.24
03:19:09|19300.24
03:19:10|19294.53
03:19:11|19294.53
03:19:12|19294.53
03:19:13|19295.6
03:19:14|19295.6
03:19:15|19295.6
03:19:16|19295.6
03:19:17|19295.6
03:19:18|19295.6
03:19:19|19281.46
03:19:20|19281.46
03:19:21|19281.46
03:19:22|19285.86
03:19:23|19285.86
03:19:24|19288.36
03:19:25|19288.36
03:19:26|19288.36
03:19:27|19288.36
03:19:28|19288.36
03:19:29|19285.04
03:19:30|19285.04
03:19:31|19284.22
03:19:32|19284.22
03:19:33|19284.22
03:19:34|19296.64
03:19:35|19296.63
03:19:36|19296.63
03:19:37|19296.63
03:19:38|19305.29
03:19:39|19305.29
03:19:40|19303.5
03:19:41|19303.5
03:19:42|19305.76
03:19:44|19303.59
03:19:45|19303.59
03:19:46|19303.59
03:19:47|19303.59
03:19:48|19303.59
03:19:49|19303.59
03:19:50|19303.59
03:19:51|19303.59
03:19:52|19303.59
03:19:53|19303.59
03:19:54|19303.59
03:19:55|19303.59
03:19:56|19303.59
03:19:57|19303.59
03:19:58|19303.59
03:19:59|19303.59
03:20:00|19303.85
03:20:01|19303.62
03:20:02|19303.62
03:20:03|19303.62
03:20:04|19308.04
03:20:05|19311.41
03:20:06|19311.41
03:20:07|19311.41
03:20:08|19311.41
03:20:09|19311.41
03:20:11|19312.03
03:20:11|19312.03
03:20:12|19307.93
03:20:13|19306.73
03:20:14|19306.73
03:20:15|19306.73
03:20:16|19306.73
03:20:17|19306.73
03:20:18|19306.73
03:20:19|19306.73
03:20:20|19306.73
03:20:21|19306.73
03:20:22|19312.2
03:20:23|19309.43
03:20:24|19307.71
03:20:26|19300.94
03:20:26|19300.94
03:20:27|19292.04
03:20:29|19292.04
03:20:30|19292.04
03:20:31|19292.05
03:20:32|19292.05
03:20:32|19292.05
03:20:33|19292.05
03:20:35|19292.05
03:20:36|19292.05
03:20:37|19292.05
03:20:38|19292.05
03:20:39|19292.05
03:20:40|19292.05
03:20:41|19292.05
03:20:42|19292.05
03:20:43|19292.05
03:20:44|19292.05
03:20:46|19292.05
03:20:47|19292.05
03:20:49|19294.83
03:20:49|19290.12
03:20:51|19290.12
03:20:51|19290.12
03:20:52|19290.12
03:20:54|19290.12
03:20:55|19290.12
03:20:56|19290.12
03:20:56|19290.71
03:20:57|19290.71
03:20:58|19290.71
03:21:00|19293.29
03:21:01|19293.29
03:21:01|19293.29
03:21:02|19293.29
03:21:03|19290.11
03:21:05|19290.11
03:21:05|19290.11
03:21:06|19290.11
03:21:07|19290.11
03:21:10|19290.11
03:21:11|19290.11
03:21:12|19290.11
03:21:13|19289.96
03:21:14|19289.96
03:21:15|19289.96
03:21:16|19289.96
03:21:17|19284.03
03:21:18|19279.52
03:21:19|19279.52
03:21:20|19279.52
03:21:21|19279.52
03:21:22|19279.52
03:21:23|19279.52
03:21:24|19279.52
03:21:25|19279.52
03:21:26|19279.52
03:21:27|19270.83
03:21:28|19273.54
03:21:29|19273.54
03:21:30|19273.35
03:21:31|19273.35
03:21:32|19275.25
03:21:33|19275.25
03:21:34|19285.15
03:21:35|19285.15
03:21:36|19285.15
03:21:37|19284.18
03:21:38|19284.18
03:21:39|19284.18
03:21:40|19284.18
03:21:41|19284.18
03:21:42|19284.18
03:21:43|19284.18
03:21:45|19284.18
03:21:47|19284.18
03:21:47|19284.18
03:21:48|19284.18
03:21:49|19284.18
03:21:50|19284.18
03:21:52|19280.75
03:21:53|19287.25
03:21:54|19287.25
03:21:54|19295.31
03:21:55|19296.81
03:21:56|19296.81
03:21:58|19296.81
03:21:59|19296.81
03:22:00|19296.81
03:22:00|19296.81
03:22:02|19296.81
03:22:03|19296.81
03:22:04|19296.81
03:22:05|19290.29
03:22:05|19290.29
03:22:06|19290.29
03:22:07|19285.42
03:22:08|19285.42
03:22:09|19285.42
03:22:11|19285.42
03:22:11|19285.42
03:22:12|19287.87
03:22:13|19287.87
03:22:14|19287.87
03:22:15|19287.87
03:22:16|19287.87
03:22:17|19287.87
03:22:18|19287.87
03:22:20|19287.87
03:22:21|19287.87
03:22:22|19287.87
03:22:23|19287.24
03:22:24|19287.24
03:22:25|19287.24
03:22:26|19287.24
03:22:27|19287.24
03:22:28|19287.24
03:22:29|19287.24
03:22:30|19287.24
03:22:31|19286.4
03:22:32|19286.4
03:22:33|19286.4
03:22:34|19292.02
03:22:35|19292.02
03:22:36|19292.02
03:22:37|19292.02
03:22:38|19292.02
03:22:39|19292.02
03:22:40|19293.08
03:22:41|19293.08
03:22:42|19293.08
03:22:43|19293.08
03:22:44|19293.08
03:22:45|19293.08
03:22:47|19293.08
03:22:48|19296.2
03:22:48|19296.21
03:22:50|19296.21
03:22:51|19296.21
03:22:52|19296.21
03:22:52|19296.21
03:22:54|19296.21
03:22:55|19296.21
03:22:56|19296.21
03:22:57|19296.21
03:22:59|19296.21
03:23:00|19296.21
03:23:01|19296.21
03:23:02|19296.21
03:23:03|19296.21
03:23:04|19296.21
03:23:05|19296.21
03:23:07|19303.64
03:23:07|19303.64
03:23:08|19304.72
03:23:09|19304.72
03:23:10|19304.72
03:23:11|19304.72
03:23:12|19304.72
03:23:13|19308.27
03:23:14|19310.31
03:23:15|19309.36
03:23:16|19308.34
03:23:17|19308.34
03:23:18|19308.34
03:23:19|19309.22
03:23:20|19309.22
03:23:21|19309.22
03:23:22|19309.22
03:23:23|19312.57
03:23:24|19317.84
03:23:25|19317.84
03:23:26|19317.84
03:23:27|19317.84
03:23:28|19317.84
03:23:29|19317.84
03:23:30|19317.84
03:23:31|19317.84
03:23:32|19317.84
03:23:33|19317.84
03:23:34|19317.84
03:23:35|19317.84
03:23:36|19317.84
03:23:37|19317.84
03:23:38|19317.84
03:23:39|19316.17
03:23:40|19316.17
03:23:41|19316.18
03:23:43|19316.18
03:23:43|19316.18
03:23:44|19316.18
03:23:45|19316.18
03:23:47|19321.63
03:23:48|19321.63
03:23:50|19318.
03:23:50|19314.58
03:23:51|19314.58
03:23:52|19314.58
03:23:53|19314.58
03:23:54|19314.58
03:23:55|19314.58
03:23:56|19314.58
03:23:57|19311.79
03:23:58|19311.79
03:23:59|19311.78
03:24:00|19310.82
03:24:02|19310.82
03:24:03|19310.3
03:24:04|19310.3
03:24:05|19310.3
03:24:05|19310.82
03:24:06|19310.82
03:24:08|19310.82
03:24:09|19310.82
03:24:09|19315.75
03:24:11|19319.39
03:24:12|19320.58
03:24:13|19323.78
03:24:14|19323.78
03:24:14|19326.72
03:24:16|19326.72
03:24:17|19326.72
03:24:18|19326.72
03:24:18|19326.72
03:24:20|19326.72
03:24:21|19326.72
03:24:21|19323.77
03:24:22|19325.14
03:24:24|19325.14
03:24:25|19325.14
03:24:26|19329.95
03:24:27|19329.96
03:24:28|19329.96
03:24:29|19329.96
03:24:30|19329.96
03:24:31|19329.96
03:24:32|19329.96
03:24:33|19330.71
03:24:34|19326.43
03:24:35|19326.43
03:24:37|19326.43
03:24:37|19326.43
03:24:38|19326.43
03:24:39|19326.43
03:24:40|19326.43
03:24:41|19326.43
03:24:42|19326.43
03:24:43|19326.43
03:24:44|19326.43
03:24:45|19326.43
03:24:46|19326.43
03:24:47|19326.43
03:24:49|19326.43
03:24:50|19326.43
03:24:51|19326.43
03:24:52|19326.43
03:24:53|19326.43
03:24:54|19326.43
03:24:55|19326.43
03:24:56|19326.43
03:24:57|19326.43
03:24:58|19326.43
03:24:59|19326.43
03:25:00|19326.43
03:25:01|19326.43
03:25:02|19326.43
03:25:03|19326.43
03:25:04|19328.65
03:25:05|19328.65
03:25:06|19328.65
03:25:07|19328.65
03:25:08|19328.65
03:25:09|19328.65
03:25:10|19327.1
03:25:11|19327.1
03:25:12|19327.1
03:25:13|19327.1
03:25:14|19327.1
03:25:15|19327.1
03:25:17|19327.1
03:25:17|19327.1
03:25:19|19327.1
03:25:19|19327.1
03:25:20|19327.1
03:25:21|19327.1
03:25:23|19327.1
03:25:24|19317.21
03:25:25|19319.07
03:25:26|19319.07
03:25:27|19319.07
03:25:28|19319.07
03:25:29|19308.4
03:25:30|19305.94
03:25:31|19308.98
03:25:32|19308.98
03:25:33|19308.98
03:25:34|19314.64
03:25:35|19314.64
03:25:36|19314.64
03:25:37|19314.64
03:25:38|19314.64
03:25:39|19314.64
03:25:40|19314.64
03:25:41|19314.64
03:25:42|19314.64
03:25:43|19314.64
03:25:44|19314.64
03:25:45|19314.64
03:25:46|19314.64
03:25:47|19314.64
03:25:48|19314.64
03:25:50|19314.64
03:25:51|19314.64
03:25:52|19314.64
03:25:53|19314.64
03:25:54|19314.64
03:25:55|19314.64
03:25:56|19314.64
03:25:57|19314.64
03:25:58|19314.64
03:26:00|19314.64
03:26:01|19314.64
03:26:01|19325.05
03:26:03|19325.05
03:26:04|19325.05
03:26:04|19325.05
03:26:06|19325.05
03:26:06|19325.05
03:26:08|19325.05
03:26:09|19323.48
03:26:09|19323.48
03:26:11|19323.48
03:26:12|19323.48
03:26:13|19323.48
03:26:14|19323.48
03:26:15|19323.48
03:26:16|19323.48
03:26:17|19323.48
03:26:18|19323.48
03:26:19|19323.48
03:26:20|19323.48
03:26:21|19323.48
03:26:22|19323.48
03:26:23|19323.48
03:26:25|19323.48
03:26:25|19323.48
03:26:26|19323.48
03:26:27|19323.48
03:26:28|19320.08
03:26:29|19320.08
03:26:30|19320.08
03:26:32|19320.08
03:26:32|19320.08
03:26:33|19320.08
03:26:34|19320.08
03:26:35|19320.08
03:26:37|19320.08
03:26:37|19320.08
03:26:38|19320.08
03:26:39|19320.08
03:26:40|19320.08
03:26:41|19320.08
03:26:43|19320.08
03:26:43|19320.08
03:26:44|19320.08
03:26:45|19320.08
03:26:46|19320.08
03:26:48|19320.08
03:26:49|19320.08
03:26:50|19320.08
03:26:51|19320.08
03:26:52|19320.08
03:26:53|19320.08
03:26:55|19322.93
03:26:55|19322.93
03:26:57|19322.93
03:26:58|19322.93
03:26:59|19322.93
03:27:01|19322.93
03:27:01|19320.08
03:27:02|19319.62
03:27:03|19319.62
03:27:04|19319.62
03:27:05|19319.62
03:27:07|19319.62
03:27:07|19319.62
03:27:09|19319.62
03:27:10|19319.62
03:27:11|19319.62
03:27:12|19319.62
03:27:13|19311.48
03:27:13|19311.48
03:27:15|19311.48
03:27:15|19311.48
03:27:17|19311.48
03:27:18|19311.48
03:27:19|19311.48
03:27:20|19311.48
03:27:20|19311.48
03:27:21|19311.48
03:27:23|19311.48
03:27:24|19311.48
03:27:25|19311.48
03:27:25|19311.48
03:27:26|19311.48
03:27:28|19311.48
03:27:29|19311.48
03:27:30|19311.48
03:27:31|19311.48
03:27:32|19311.48
03:27:33|19311.48
03:27:34|19311.48
03:27:35|19311.48
03:27:36|19311.48
03:27:37|19311.48
03:27:38|19311.48
03:27:39|19311.48
03:27:40|19311.48
03:27:41|19311.48
03:27:42|19319.92
03:27:43|19319.92
03:27:44|19319.92
03:27:45|19319.92
03:27:46|19319.92
03:27:47|19319.92
03:27:48|19319.92
03:27:49|19319.92
03:27:50|19319.92
03:27:51|19319.92
03:27:52|19319.92
03:27:53|19319.92
03:27:55|19319.92
03:27:56|19319.92
03:27:57|19319.92
03:27:58|19319.92
03:27:59|19319.92
03:28:01|19319.92
03:28:01|19322.06
03:28:02|19322.06
03:28:03|19322.06
03:28:04|19322.06
03:28:05|19322.06
03:28:06|19322.06
03:28:08|19322.06
03:28:09|19322.06
03:28:10|19322.06
03:28:11|19322.06
03:28:11|19322.06
03:28:13|19322.06
03:28:14|19322.06
03:28:15|19322.06
03:28:16|19322.06
03:28:17|19322.06
03:28:18|19308.3
03:28:19|19308.3
03:28:20|19308.3
03:28:22|19308.3
03:28:22|19308.3
03:28:23|19311.84
03:28:25|19311.84
03:28:25|19307.47
03:28:26|19307.47
03:28:28|19307.47
03:28:28|19300.34
03:28:29|19300.35
03:28:30|19300.35
03:28:32|19300.34
03:28:32|19300.34
03:28:34|19300.35
03:28:35|19300.35
03:28:36|19300.35
03:28:37|19300.35
03:28:37|19300.35
03:28:39|19300.35
03:28:40|19300.35
03:28:40|19300.35
03:28:41|19300.35
03:28:43|19300.35
03:28:43|19300.35
03:28:45|19300.35
03:28:45|19300.35
03:28:47|19301.98
03:28:47|19301.98
03:28:48|19298.54
03:28:49|19301.95
03:28:50|19301.95
03:28:52|19301.95
03:28:53|19301.95
03:28:54|19301.95
03:28:55|19319.24
03:28:56|19319.24
03:28:57|19319.24
03:28:58|19319.24
03:28:59|19330.26
03:29:00|19328.34
03:29:01|19328.34
03:29:02|19328.34
03:29:03|19328.34
03:29:04|19325.92
03:29:05|19325.93
03:29:06|19324.83
03:29:07|19324.83
03:29:08|19324.83
03:29:10|19324.83
03:29:10|19324.83
03:29:11|19319.39
03:29:12|19319.39
03:29:13|19319.39
03:29:14|19319.39
03:29:15|19319.39
03:29:16|19319.39
03:29:17|19319.39
03:29:18|19319.39
03:29:19|19319.39
03:29:20|19319.39
03:29:21|19319.39
03:29:22|19319.39
03:29:23|19319.39
03:29:24|19319.39
03:29:25|19319.39
03:29:26|19319.39
03:29:28|19319.39
03:29:28|19319.39
03:29:29|19319.39
03:29:31|19319.39
03:29:31|19319.39
03:29:32|19319.39
03:29:33|19319.39
03:29:34|19319.39
03:29:35|19319.39
03:29:36|19319.39
03:29:37|19320.32
03:29:38|19322.27
03:29:39|19322.27
03:29:40|19322.27
03:29:41|19322.27
03:29:42|19322.27
03:29:43|19322.27
03:29:44|19316.7
03:29:45|19316.7
03:29:47|19316.7
03:29:48|19316.7
03:29:49|19316.7
03:29:50|19316.7
03:29:51|19316.7
03:29:52|19316.7
03:29:54|19316.7
03:29:54|19316.7
03:29:55|19316.7
03:29:56|19316.7
03:29:57|19316.7
03:29:58|19316.7
03:29:59|19316.7
03:30:00|19316.7
03:30:01|19316.7
03:30:02|19316.7
03:30:04|19316.7
03:30:05|19316.7
03:30:06|19316.7
03:30:07|19316.7
03:30:08|19323.43
03:30:09|19323.43
03:30:11|19329.35
03:30:11|19329.35
03:30:12|19329.35
03:30:13|19333.91
03:30:14|19331.54
03:30:16|19331.54
03:30:16|19331.54
03:30:17|19331.54
03:30:18|19331.54
03:30:19|19331.54
03:30:20|19331.54
03:30:21|19331.54
03:30:22|19331.54
03:30:23|19331.54
03:30:24|19331.54
03:30:25|19331.54
03:30:26|19331.54
03:30:27|19331.54
03:30:28|19331.98
03:30:29|19331.98
03:30:30|19331.98
03:30:31|19331.98
03:30:32|19331.98
03:30:33|19336.36
03:30:34|19342.52
03:30:35|19342.52
03:30:36|19342.52
03:30:37|19342.52
03:30:38|19342.52
03:30:39|19342.52
03:30:40|19342.52
03:30:41|19342.52
03:30:42|19342.52
03:30:43|19342.52
03:30:44|19342.52
03:30:46|19342.52
03:30:47|19342.52
03:30:47|19342.52
03:30:49|19342.52
03:30:50|19342.52
03:30:50|19342.52
03:30:52|19342.52
03:30:52|19342.52
03:30:54|19342.52
03:30:55|19342.52
03:30:56|19342.52
03:30:57|19340.85
03:30:58|19340.85
03:30:59|19340.85
03:31:00|19340.85
03:31:01|19340.85
03:31:02|19340.85
03:31:03|19340.85
03:31:04|19340.85
03:31:05|19340.84
03:31:06|19340.84
03:31:07|19340.84
03:31:08|19340.84
03:31:09|19339.94
03:31:10|19339.94
03:31:11|19339.94
03:31:12|19339.94
03:31:13|19339.94
03:31:14|19339.94
03:31:15|19339.98
03:31:16|19339.98
03:31:17|19339.98
03:31:18|19339.98
03:31:19|19339.98
03:31:20|19339.98
03:31:21|19339.98
03:31:22|19339.98
03:31:23|19344.86
03:31:24|19344.86
03:31:25|19344.86
03:31:26|19344.86
03:31:27|19344.86
03:31:28|19347.74
03:31:29|19347.74
03:31:30|19347.74
03:31:31|19347.74
03:31:32|19347.74
03:31:33|19347.74
03:31:34|19347.74
03:31:35|19347.74
03:31:36|19347.74
03:31:37|19347.74
03:31:38|19347.74
03:31:39|19347.74
03:31:40|19347.74
03:31:41|19347.46
03:31:42|19347.46
03:31:43|19347.46
03:31:44|19347.46
03:31:45|19347.46
03:31:46|19347.46
03:31:47|19347.46
03:31:48|19347.46
03:31:49|19347.46
03:31:50|19343.69
03:31:51|19343.69
03:31:52|19343.69
03:31:53|19343.69
03:31:54|19343.69
03:31:56|19343.69
03:31:57|19343.69
03:31:57|19343.69
03:31:59|19343.69
03:32:00|19343.69
03:32:01|19343.69
03:32:02|19343.69
03:32:03|19343.69
03:32:03|19343.69
03:32:04|19343.69
03:32:06|19343.69
03:32:07|19343.69
03:32:08|19343.65
03:32:09|19343.65
03:32:10|19341.01
03:32:11|19341.01
03:32:12|19341.01
03:32:13|19341.01
03:32:14|19341.01
03:32:15|19341.01
03:32:16|19341.01
03:32:17|19341.01
03:32:18|19341.01
03:32:19|19342.97
03:32:20|19342.97
03:32:21|19342.97
03:32:22|19345.9
03:32:23|19349.33
03:32:24|19354.36
03:32:26|19352.1
03:32:27|19352.1
03:32:27|19352.1
03:32:28|19352.1
03:32:30|19352.1
03:32:30|19352.1
03:32:32|19352.1
03:32:33|19352.1
03:32:34|19352.1
03:32:35|19352.1
03:32:36|19352.1
03:32:37|19350.18
03:32:38|19350.18
03:32:39|19350.18
03:32:40|19352.12
03:32:41|19352.12
03:32:42|19352.12
03:32:42|19352.12
03:32:43|19352.12
03:32:45|19352.12
03:32:46|19352.12
03:32:47|19352.12
03:32:48|19352.12
03:32:49|19351.71
03:32:49|19358.18
03:32:51|19359.05
03:32:52|19376.03
03:32:53|19380.5
03:32:54|19377.16
03:32:55|19374.53
03:32:57|19374.53
03:32:58|19369.26
03:32:59|19369.26
03:33:00|19369.26
03:33:01|19369.26
03:33:02|19369.26
03:33:03|19364.82
03:33:05|19363.34
03:33:05|19363.34
03:33:06|19358.64
03:33:07|19358.64
03:33:08|19358.97
03:33:09|19358.97
03:33:11|19358.97
03:33:11|19351.29
03:33:12|19351.29
03:33:13|19351.29
03:33:14|19351.29
03:33:16|19354.91
03:33:16|19354.91
03:33:17|19357.29
03:33:18|19357.29
03:33:19|19358.03
03:33:20|19354.43
03:33:21|19354.43
03:33:22|19355.95
03:33:23|19355.95
03:33:24|19355.95
03:33:25|19355.95
03:33:26|19355.95
03:33:28|19355.95
03:33:28|19355.95
03:33:29|19355.95
03:33:30|19355.95
03:33:31|19355.95
03:33:32|19355.95
03:33:33|19355.95
03:33:34|19355.95
03:33:35|19355.95
03:33:36|19355.95
03:33:37|19356.72
03:33:39|19356.72
03:33:39|19356.72
03:33:40|19356.72
03:33:41|19357.51
03:33:42|19361.89
03:33:43|19357.69
03:33:44|19357.69
03:33:45|19357.69
03:33:46|19357.69
03:33:47|19357.69
03:33:48|19357.69
03:33:50|19357.69
03:33:50|19357.69
03:33:51|19357.69
03:33:52|19357.69
03:33:53|19357.69
03:33:55|19357.69
03:33:55|19356.72
03:33:56|19356.72
03:33:58|19356.72
03:34:00|19356.72
03:34:00|19357.58
03:34:02|19357.58
03:34:03|19357.58
03:34:04|19357.58
03:34:05|19357.58
03:34:06|19357.58
03:34:07|19357.58
03:34:09|19357.58
03:34:09|19357.58
03:34:10|19357.58
03:34:11|19358.53
03:34:12|19358.53
03:34:13|19358.53
03:34:14|19358.53
03:34:15|19358.53
03:34:16|19358.53
03:34:17|19358.53
03:34:18|19355.53
03:34:19|19358.9
03:34:20|19358.9
03:34:21|19358.9
03:34:22|19355.56
03:34:23|19352.36
03:34:24|19352.36
03:34:25|19352.36
03:34:26|19352.36
03:34:28|19352.36
03:34:28|19358.58
03:34:29|19358.58
03:34:30|19353.93
03:34:31|19353.93
03:34:33|19353.93
03:34:33|19353.93
03:34:34|19353.93
03:34:35|19353.93
03:34:36|19353.93
03:34:37|19353.93
03:34:38|19353.93
03:34:39|19353.93
03:34:40|19353.93
03:34:41|19353.93
03:34:42|19353.93
03:34:43|19353.93
03:34:45|19351.59
03:34:45|19348.08
03:34:46|19348.82
03:34:47|19348.82
03:34:48|19348.82
03:34:49|19348.82
03:34:50|19348.82
03:34:51|19348.82
03:34:52|19347.72
03:34:53|19349.54
03:34:54|19349.54
03:34:56|19349.54
03:34:57|19349.54
03:34:58|19349.54
03:34:59|19349.54
03:35:00|19349.54
03:35:02|19349.54
03:35:02|19349.54
03:35:04|19349.54
03:35:04|19349.54
03:35:05|19348.95
03:35:06|19348.95
03:35:07|19348.95
03:35:08|19348.95
03:35:09|19348.95
03:35:10|19348.95
03:35:11|19348.95
03:35:12|19348.95
03:35:13|19347.9
03:35:14|19347.9
03:35:15|19347.9
03:35:17|19349.11
03:35:17|19349.11
03:35:18|19352.29
03:35:19|19352.29
03:35:21|19354.36
03:35:21|19354.35
03:35:23|19354.35
03:35:23|19349.15
03:35:24|19349.15
03:35:25|19349.15
03:35:26|19349.15
03:35:28|19349.15
03:35:28|19349.15
03:35:29|19349.15
03:35:30|19343.9
03:35:31|19343.9
03:35:33|19343.9
03:35:34|19343.9
03:35:35|19343.9
03:35:36|19343.9
03:35:37|19343.2
03:35:38|19343.2
03:35:39|19343.2
03:35:40|19343.2
03:35:41|19343.2
03:35:42|19343.2
03:35:43|19343.2
03:35:44|19343.2
03:35:45|19348.29
03:35:46|19348.29
03:35:47|19348.29
03:35:48|19352.09
03:35:49|19352.08
03:35:50|19352.08
03:35:51|19347.65
03:35:52|19347.65
03:35:53|19354.77
03:35:54|19354.77
03:35:55|19359.88
03:35:56|19359.88
03:35:57|19359.88
03:35:58|19367.02
03:35:59|19367.02
03:36:01|19374.01
03:36:02|19374.01
03:36:03|19374.01
03:36:04|19374.01
03:36:05|19374.01
03:36:06|19374.01
03:36:07|19374.01
03:36:08|19374.01
03:36:09|19364.22
03:36:10|19364.22
03:36:11|19364.22
03:36:12|19364.22
03:36:13|19364.22
03:36:14|19363.64
03:36:15|19364.79
03:36:16|19364.79
03:36:17|19364.79
03:36:18|19364.79
03:36:19|19364.79
03:36:20|19364.79
03:36:21|19364.79
03:36:22|19365.66
03:36:23|19365.66
03:36:24|19365.66
03:36:25|19365.66
03:36:26|19365.66
03:36:27|19365.66
03:36:28|19365.66
03:36:29|19365.66
03:36:30|19365.66
03:36:31|19365.66
03:36:32|19365.66
03:36:33|19365.66
03:36:34|19365.66
03:36:35|19368.01
03:36:36|19366.77
03:36:37|19366.77
03:36:39|19366.77
03:36:39|19366.77
03:36:40|19366.77
03:36:41|19366.77
03:36:42|19366.77
03:36:43|19366.77
03:36:44|19366.77
03:36:45|19366.77
03:36:46|19366.77
03:36:47|19366.77
03:36:48|19368.82
03:36:49|19368.82
03:36:51|19368.82
03:36:51|19366.06
03:36:52|19366.06
03:36:53|19366.06
03:36:54|19366.06
03:36:55|19366.06
03:36:56|19366.06
03:36:57|19366.06
03:36:58|19366.06
03:36:59|19363.85
03:37:00|19362.49
03:37:01|19362.49
03:37:03|19358.85
03:37:04|19358.85
03:37:04|19358.85
03:37:06|19358.85
03:37:07|19362.7
03:37:07|19362.7
03:37:09|19362.7
03:37:10|19362.7
03:37:11|19358.31
03:37:12|19356.21
03:37:13|19356.24
03:37:14|19356.2
03:37:15|19353.2
03:37:16|19353.2
03:37:17|19352.93
03:37:18|19352.93
03:37:20|19352.93
03:37:21|19352.93
03:37:22|19352.93
03:37:22|19352.93
03:37:23|19352.93
03:37:25|19352.93
03:37:26|19352.93
03:37:26|19351.02
03:37:27|19350.77
03:37:29|19350.77
03:37:30|19348.22
03:37:31|19348.22
03:37:32|19344.48
03:37:33|19344.48
03:37:34|19344.48
03:37:35|19344.48
03:37:36|19342.12
03:37:37|19344.6
03:37:38|19345.36
03:37:39|19345.36
03:37:40|19345.36
03:37:41|19345.36
03:37:42|19345.36
03:37:43|19345.36
03:37:44|19345.36
03:37:45|19345.36
03:37:46|19345.36
03:37:47|19345.36
03:37:48|19345.36
03:37:49|19345.36
03:37:50|19344.65
03:37:51|19344.65
03:37:52|19344.65
03:37:53|19340.74
03:37:54|19339.5
03:37:55|19339.5
03:37:56|19339.5
03:37:57|19345.29
03:37:58|19345.29
03:37:59|19345.29
03:38:00|19345.29
03:38:02|19345.29
03:38:03|19344.67
03:38:03|19344.67
03:38:04|19344.67
03:38:06|19341.78
03:38:07|19341.78
03:38:08|19341.78
03:38:09|19341.78
03:38:10|19341.78
03:38:11|19341.78
03:38:12|19341.78
03:38:12|19341.78
03:38:14|19341.78
03:38:15|19338.68
03:38:15|19338.68
03:38:16|19338.68
03:38:18|19335.17
03:38:19|19335.17
03:38:19|19335.17
03:38:20|19335.17
03:38:22|19335.17
03:38:23|19335.17
03:38:24|19329.43
03:38:25|19329.43
03:38:26|19328.47
03:38:27|19331.5
03:38:28|19331.5
03:38:29|19331.5
03:38:30|19331.5
03:38:31|19331.5
03:38:32|19331.5
03:38:33|19331.5
03:38:34|19331.5
03:38:35|19331.5
03:38:36|19331.51
03:38:38|19335.75
03:38:38|19335.75
03:38:39|19335.75
03:38:40|19333.84
03:38:41|19333.84
03:38:43|19337.01
03:38:44|19337.01
03:38:44|19348.
03:38:45|19348.
03:38:46|19344.85
03:38:48|19344.85
03:38:48|19344.85
03:38:50|19344.85
03:38:51|19347.
03:38:51|19347.
03:38:53|19345.31
03:38:54|19344.09
03:38:55|19346.86
03:38:56|19346.44
03:38:57|19346.44
03:38:58|19346.44
03:38:59|19346.82
03:39:00|19346.81
03:39:01|19346.81
03:39:02|19338.01
03:39:03|19338.01
03:39:04|19338.01
03:39:06|19338.01
03:39:07|19338.01
03:39:08|19338.01
03:39:09|19349.53
03:39:10|19349.53
03:39:10|19349.53
03:39:11|19349.53
03:39:12|19349.53
03:39:13|19345.78
03:39:15|19345.78
03:39:16|19345.78
03:39:16|19345.78
03:39:17|19345.78
03:39:19|19350.47
03:39:19|19350.47
03:39:21|19350.47
03:39:22|19350.47
03:39:23|19354.02
03:39:24|19354.02
03:39:25|19356.36
03:39:26|19356.36
03:39:27|19356.36
03:39:28|19356.36
03:39:29|19350.52
03:39:30|19350.52
03:39:30|19350.52
03:39:32|19346.82
03:39:33|19346.82
03:39:33|19346.83
03:39:34|19346.83
03:39:35|19346.83
03:39:37|19346.83
03:39:37|19346.83
03:39:38|19346.83
03:39:40|19346.83
03:39:41|19346.83
03:39:42|19346.83
03:39:43|19346.83
03:39:44|19346.83
03:39:44|19346.83
03:39:46|19346.83
03:39:47|19350.39
03:39:47|19350.39
03:39:49|19350.39
03:39:50|19350.39
03:39:51|19350.39
03:39:52|19350.39
03:39:53|19350.39
03:39:54|19350.39
03:39:55|19350.39
03:39:56|19350.39
03:39:57|19350.39
03:39:58|19347.03
03:39:59|19351.
03:40:00|19351.
03:40:01|19351.
03:40:02|19351.
03:40:04|19351.
03:40:04|19351.
03:40:06|19351.
03:40:07|19351.
03:40:08|19351.
03:40:09|19351.
03:40:10|19351.
03:40:11|19351.
03:40:12|19351.
03:40:13|19351.
03:40:14|19351.
03:40:16|19351.
03:40:17|19351.
03:40:18|19351.
03:40:19|19351.
03:40:20|19351.
03:40:21|19351.
03:40:22|19351.
03:40:23|19351.
03:40:24|19351.
03:40:25|19351.
03:40:26|19351.
03:40:27|19351.
03:40:28|19351.
03:40:29|19351.
03:40:30|19351.
03:40:31|19351.
03:40:32|19351.
03:40:33|19351.
03:40:34|19351.
03:40:36|19349.22
03:40:36|19349.22
03:40:38|19349.22
03:40:38|19349.22
03:40:40|19349.22
03:40:40|19349.22
03:40:41|19349.22
03:40:42|19349.22
03:40:43|19349.22
03:40:44|19349.22
03:40:45|19349.22
03:40:47|19349.22
03:40:47|19349.22
03:40:48|19349.42
03:40:49|19349.42
03:40:51|19349.42
03:40:52|19349.42
03:40:53|19349.42
03:40:53|19347.09
03:40:54|19347.09
03:40:56|19347.09
03:40:57|19347.09
03:40:58|19347.09
03:41:00|19347.09
03:41:00|19347.09
03:41:01|19347.09
03:41:03|19347.09
03:41:03|19347.09
03:41:04|19347.09
03:41:06|19347.09
03:41:07|19347.09
03:41:08|19347.09
03:41:09|19347.09
03:41:10|19340.01
03:41:11|19340.01
03:41:12|19340.01
03:41:13|19340.01
03:41:14|19340.01
03:41:15|19340.01
03:41:16|19340.01
03:41:17|19340.01
03:41:18|19340.01
03:41:19|19340.01
03:41:20|19340.01
03:41:21|19340.01
03:41:22|19340.01
03:41:23|19343.89
03:41:24|19351.21
03:41:25|19351.21
03:41:26|19353.11
03:41:27|19353.11
03:41:28|19353.11
03:41:29|19353.11
03:41:30|19353.11
03:41:31|19353.11
03:41:32|19353.11
03:41:33|19353.11
03:41:34|19353.11
03:41:35|19353.11
03:41:36|19353.11
03:41:37|19353.11
03:41:38|19353.11
03:41:39|19353.11
03:41:41|19353.11
03:41:41|19346.27
03:41:42|19342.67
03:41:43|19342.67
03:41:44|19342.67
03:41:45|19342.67
03:41:46|19342.67
03:41:47|19342.67
03:41:48|19342.67
03:41:49|19342.67
03:41:51|19343.35
03:41:51|19347.23
03:41:52|19347.23
03:41:53|19347.23
03:41:54|19347.23
03:41:56|19347.23
03:41:56|19347.23
03:41:58|19347.23
03:41:58|19347.23
03:41:59|19347.23
03:42:00|19347.25
03:42:02|19347.25
03:42:02|19346.92
03:42:03|19344.51
03:42:04|19344.51
03:42:06|19342.56
03:42:07|19342.56
03:42:08|19342.56
03:42:09|19342.56
03:42:10|19342.56
03:42:11|19342.56
03:42:12|19342.56
03:42:14|19342.56
03:42:14|19342.56
03:42:15|19342.56
03:42:16|19342.56
03:42:17|19342.98
03:42:19|19340.65
03:42:20|19333.33
03:42:21|19333.33
03:42:21|19333.33
03:42:23|19333.33
03:42:23|19333.33
03:42:25|19333.33
03:42:26|19333.33
03:42:27|19331.4
03:42:28|19333.55
03:42:29|19333.55
03:42:30|19333.55
03:42:31|19333.55
03:42:32|19333.55
03:42:33|19333.49
03:42:33|19333.49
03:42:34|19333.49
03:42:36|19333.49
03:42:37|19333.49
03:42:37|19333.49
03:42:39|19333.49
03:42:40|19336.78
03:42:41|19336.78
03:42:41|19336.78
03:42:43|19336.78
03:42:44|19336.78
03:42:44|19336.78
03:42:46|19336.78
03:42:47|19336.78
03:42:48|19336.78
03:42:49|19336.78
03:42:49|19336.78
03:42:51|19331.43
03:42:52|19331.43
03:42:53|19331.43
03:42:54|19331.43
03:42:55|19333.57
03:42:56|19333.57
03:42:57|19333.57
03:42:59|19334.53
03:42:59|19334.53
03:43:00|19334.53
03:43:01|19334.53
03:43:03|19338.86
03:43:05|19338.86
03:43:05|19335.98
03:43:06|19335.98
03:43:07|19335.98
03:43:08|19335.98
03:43:09|19335.98
03:43:10|19335.98
03:43:11|19335.98
03:43:12|19335.98
03:43:14|19335.98
03:43:14|19338.63
03:43:16|19340.56
03:43:17|19340.56
03:43:17|19340.56
03:43:18|19347.03
03:43:20|19347.59
03:43:21|19347.59
03:43:22|19347.59
03:43:22|19347.33
03:43:24|19347.33
03:43:25|19347.33
03:43:25|19347.33
03:43:27|19347.6
03:43:28|19347.6
03:43:29|19355.71
03:43:30|19350.48
03:43:31|19350.48
03:43:31|19350.48
03:43:33|19350.48
03:43:33|19350.48
03:43:35|19350.48
03:43:36|19346.44
03:43:37|19344.76
03:43:38|19344.76
03:43:39|19344.76
03:43:39|19344.76
03:43:41|19344.76
03:43:41|19344.76
03:43:43|19338.47
03:43:44|19340.51
03:43:45|19340.51
03:43:45|19340.7
03:43:47|19340.7
03:43:48|19340.7
03:43:49|19340.7
03:43:50|19340.7
03:43:51|19340.7
03:43:51|19340.7
03:43:52|19340.7
03:43:54|19340.7
03:43:55|19340.7
03:43:55|19340.7
03:43:57|19340.7
03:43:57|19340.7
03:43:59|19340.7
03:44:00|19340.7
03:44:01|19340.7
03:44:02|19340.7
03:44:03|19340.4
03:44:04|19340.4
03:44:04|19340.4
03:44:07|19340.4
03:44:07|19340.4
03:44:08|19340.4
03:44:09|19341.92
03:44:10|19341.92
03:44:11|19341.92
03:44:12|19341.92
03:44:13|19341.92
03:44:14|19341.92
03:44:15|19344.98
03:44:16|19344.98
03:44:17|19344.98
03:44:18|19344.98
03:44:19|19347.47
03:44:20|19348.64
03:44:21|19348.64
03:44:22|19349.67
03:44:23|19352.91
03:44:24|19354.6
03:44:25|19354.6
03:44:26|19355.56
03:44:27|19355.56
03:44:28|19361.2
03:44:29|19361.2
03:44:30|19356.54
03:44:31|19354.6
03:44:32|19354.6
03:44:33|19354.6
03:44:34|19354.6
03:44:35|19354.6
03:44:36|19354.6
03:44:37|19357.34
03:44:38|19357.34
03:44:39|19357.35
03:44:40|19357.35
03:44:41|19357.35
03:44:42|19357.35
03:44:43|19357.35
03:44:44|19357.35
03:44:45|19357.35
03:44:46|19357.35
03:44:47|19357.35
03:44:48|19357.81
03:44:49|19357.81
03:44:50|19355.54
03:44:51|19355.54
03:44:52|19355.54
03:44:53|19355.54
03:44:54|19356.81
03:44:56|19357.74
03:44:57|19357.74
03:44:57|19357.74
03:44:59|19357.74
03:45:00|19357.74
03:45:01|19357.74
03:45:01|19357.74
03:45:03|19357.74
03:45:04|19357.74
03:45:04|19357.74
03:45:06|19357.74
03:45:08|19357.74
03:45:09|19357.74
03:45:09|19357.74
03:45:10|19357.74
03:45:12|19357.74
03:45:12|19357.74
03:45:13|19357.74
03:45:14|19357.74
03:45:15|19356.84
03:45:16|19356.84
03:45:17|19356.84
03:45:18|19356.84
03:45:19|19356.84
03:45:20|19356.84
03:45:21|19356.35
03:45:23|19356.36
03:45:23|19356.36
03:45:24|19356.36
03:45:25|19356.36
03:45:27|19356.36
03:45:28|19356.36
03:45:28|19354.41
03:45:29|19354.41
03:45:30|19354.41
03:45:31|19354.41
03:45:32|19354.41
03:45:33|19355.14
03:45:34|19354.41
03:45:36|19352.46
03:45:37|19352.46
03:45:37|19352.46
03:45:39|19352.46
03:45:40|19352.46
03:45:40|19352.46
03:45:42|19352.46
03:45:43|19352.46
03:45:44|19352.46
03:45:44|19352.46
03:45:45|19352.46
03:45:47|19352.46
03:45:47|19348.19
03:45:48|19348.19
03:45:49|19348.19
03:45:51|19348.19
03:45:51|19348.19
03:45:52|19348.19
03:45:54|19348.19
03:45:54|19348.19
03:45:56|19348.19
03:45:56|19348.41
03:45:58|19350.92
03:45:59|19350.92
03:46:00|19350.92
03:46:01|19350.92
03:46:01|19350.92
03:46:02|19350.92
03:46:04|19350.92
03:46:05|19350.92
03:46:06|19350.92
03:46:07|19350.92
03:46:08|19350.92
03:46:09|19350.92
03:46:10|19350.92
03:46:12|19350.92
03:46:13|19350.92
03:46:14|19350.92
03:46:15|19350.92
03:46:16|19358.28
03:46:17|19358.28
03:46:18|19358.28
03:46:19|19358.28
03:46:21|19358.28
03:46:21|19358.28
03:46:23|19358.28
03:46:23|19358.28
03:46:24|19358.28
03:46:25|19358.28
03:46:26|19358.28
03:46:27|19358.28
03:46:28|19358.28
03:46:29|19358.28
03:46:31|19355.65
03:46:32|19355.65
03:46:33|19355.65
03:46:34|19355.65
03:46:35|19355.65
03:46:36|19355.65
03:46:37|19355.65
03:46:38|19355.65
03:46:39|19355.65
03:46:40|19355.65
03:46:41|19355.65
03:46:42|19355.65
03:46:43|19355.65
03:46:44|19355.65
03:46:45|19355.65
03:46:46|19355.65
03:46:47|19355.65
03:46:48|19355.65
03:46:49|19355.65
03:46:50|19355.65
03:46:51|19355.65
03:46:52|19355.65
03:46:53|19355.65
03:46:54|19359.71
03:46:55|19359.71
03:46:56|19359.71
03:46:57|19359.71
03:46:58|19359.71
03:46:59|19359.71
03:47:00|19359.71
03:47:01|19359.71
03:47:02|19359.71
03:47:03|19359.71
03:47:04|19357.28
03:47:05|19357.28
03:47:06|19357.28
03:47:07|19357.28
03:47:08|19357.28
03:47:09|19345.71
03:47:11|19345.71
03:47:12|19345.71
03:47:12|19345.71
03:47:14|19345.71
03:47:14|19345.71
03:47:16|19345.71
03:47:17|19345.71
03:47:18|19345.71
03:47:19|19345.71
03:47:20|19345.71
03:47:21|19345.71
03:47:22|19345.71
03:47:23|19345.71
03:47:24|19345.71
03:47:25|19345.71
03:47:26|19345.71
03:47:27|19345.71
03:47:28|19345.71
03:47:29|19345.71
03:47:30|19345.71
03:47:31|19345.71
03:47:32|19335.39
03:47:33|19335.39
03:47:34|19335.39
03:47:35|19335.39
03:47:36|19335.39
03:47:37|19335.39
03:47:38|19335.39
03:47:39|19335.39
03:47:40|19335.39
03:47:41|19335.39
03:47:42|19335.39
03:47:43|19335.39
03:47:44|19335.39
03:47:45|19335.39
03:47:46|19335.39
03:47:47|19335.39
03:47:48|19335.39
03:47:49|19335.39
03:47:50|19335.39
03:47:51|19335.39
03:47:52|19335.39
03:47:53|19338.68
03:47:54|19338.68
03:47:55|19338.68
03:47:56|19338.68
03:47:57|19338.68
03:47:58|19338.68
03:47:59|19338.68
03:48:00|19338.68
03:48:01|19338.68
03:48:02|19338.68
03:48:03|19338.68
03:48:04|19338.68
03:48:05|19338.68
03:48:06|19337.41
03:48:07|19337.41
03:48:08|19337.41
03:48:10|19337.41
03:48:10|19337.41
03:48:12|19337.41
03:48:13|19337.41
03:48:14|19337.41
03:48:15|19337.41
03:48:17|19337.41
03:48:17|19337.41
03:48:19|19337.41
03:48:20|19337.41
03:48:21|19337.41
03:48:22|19337.41
03:48:23|19337.41
03:48:24|19337.41
03:48:25|19337.41
03:48:26|19337.41
03:48:27|19339.47
03:48:28|19339.47
03:48:29|19339.47
03:48:31|19339.47
03:48:31|19339.47
03:48:32|19339.47
03:48:34|19339.47
03:48:34|19339.47
03:48:36|19339.47
03:48:36|19334.51
03:48:37|19334.51
03:48:38|19334.51
03:48:40|19334.51
03:48:40|19334.51
03:48:41|19334.51
03:48:42|19334.51
03:48:43|19334.51
03:48:44|19336.55
03:48:46|19336.55
03:48:46|19336.55
03:48:48|19336.55
03:48:48|19336.55
03:48:49|19339.42
03:48:51|19339.42
03:48:52|19339.42
03:48:53|19339.42
03:48:54|19339.42
03:48:55|19339.42
03:48:56|19339.42
03:48:57|19339.42
03:48:58|19339.42
03:48:59|19339.42
03:49:00|19339.42
03:49:01|19339.42
03:49:02|19336.95
03:49:03|19336.95
03:49:04|19336.95
03:49:05|19336.95
03:49:06|19336.95
03:49:07|19336.95
03:49:08|19336.95
03:49:09|19336.95
03:49:11|19336.4
03:49:12|19336.4
03:49:13|19334.63
03:49:14|19334.63
03:49:15|19334.63
03:49:16|19334.63
03:49:17|19334.63
03:49:18|19334.63
03:49:19|19334.63
03:49:20|19336.3
03:49:21|19336.3
03:49:22|19336.3
03:49:24|19336.3
03:49:25|19336.3
03:49:26|19336.3
03:49:26|19336.3
03:49:28|19338.69
03:49:28|19338.69
03:49:29|19338.69
03:49:31|19338.69
03:49:31|19338.69
03:49:32|19338.69
03:49:34|19338.69
03:49:35|19338.69
03:49:36|19338.69
03:49:37|19338.69
03:49:38|19338.69
03:49:39|19338.69
03:49:40|19338.69
03:49:41|19338.69
03:49:42|19338.69
03:49:43|19338.69
03:49:44|19339.51
03:49:45|19339.51
03:49:46|19339.51
03:49:47|19334.52
03:49:48|19334.52
03:49:49|19336.46
03:49:50|19336.46
03:49:51|19336.46
03:49:52|19336.46
03:49:53|19341.9
03:49:54|19341.9
03:49:55|19341.9
03:49:56|19341.9
03:49:57|19341.9
03:49:58|19341.9
03:49:59|19344.31
03:50:00|19344.31
03:50:01|19344.31
03:50:03|19344.31
03:50:04|19344.31
03:50:04|19344.31
03:50:05|19344.31
03:50:07|19344.31
03:50:08|19344.33
03:50:09|19344.33
03:50:10|19344.33
03:50:12|19344.33
03:50:13|19344.33
03:50:15|19344.33
03:50:15|19344.8
03:50:16|19344.8
03:50:17|19344.8
03:50:19|19344.8
03:50:20|19352.8
03:50:21|19352.8
03:50:22|19359.25
03:50:23|19359.25
03:50:24|19359.25
03:50:25|19359.25
03:50:26|19359.25
03:50:27|19359.25
03:50:28|19359.25
03:50:29|19363.1
03:50:30|19370.52
03:50:31|19368.93
03:50:32|19370.89
03:50:33|19370.89
03:50:34|19375.7
03:50:35|19377.6
03:50:36|19378.54
03:50:37|19374.94
03:50:38|19379.62
03:50:39|19379.62
03:50:40|19379.62
03:50:41|19379.62
03:50:42|19379.62
03:50:43|19379.62
03:50:44|19375.59
03:50:45|19372.53
03:50:46|19372.53
03:50:47|19371.19
03:50:48|19371.19
03:50:49|19372.58
03:50:50|19372.58
03:50:54|19372.58
03:50:55|19373.96
03:50:56|19373.96
03:50:57|19373.96
03:50:59|19373.96
03:50:59|19373.96
03:51:00|19373.96
03:51:02|19373.96
03:51:02|19373.96
03:51:03|19379.55
03:51:04|19379.55
03:51:05|19379.55
03:51:06|19379.55
03:51:08|19379.55
03:51:08|19379.55
03:51:09|19379.55
03:51:10|19379.55
03:51:11|19379.55
03:51:12|19379.55
03:51:14|19379.55
03:51:15|19383.02
03:51:17|19383.02
03:51:17|19383.02
03:51:18|19383.02
03:51:19|19392.03
03:51:20|19392.03
03:51:21|19392.03
03:51:22|19392.03
03:51:23|19392.03
03:51:25|19385.01
03:51:26|19383.23
03:51:27|19383.23
03:51:28|19383.23
03:51:29|19383.23
03:51:30|19383.23
03:51:31|19383.23
03:51:32|19387.31
03:51:33|19387.31
03:51:34|19387.31
03:51:35|19389.46
03:51:36|19393.83
03:51:37|19393.83
03:51:38|19393.83
03:51:39|19395.78
03:51:40|19398.56
03:51:41|19400.
03:51:42|19408.29
03:51:43|19408.29
03:51:44|19404.6
03:51:45|19404.6
03:51:46|19404.6
03:51:47|19417.34
03:51:48|19417.34
03:51:49|19419.58
03:51:50|19419.58
03:51:51|19419.58
03:51:52|19419.58
03:51:53|19419.58
03:51:54|19419.58
03:51:55|19414.23
03:51:56|19423.52
03:51:57|19424.57
03:51:58|19424.57
03:51:59|19424.57
03:52:00|19424.57
03:52:01|19424.57
03:52:02|19424.57
03:52:04|19424.57
03:52:04|19424.57
03:52:05|19424.57
03:52:06|19424.57
03:52:07|19424.57
03:52:08|19424.57
03:52:10|19424.57
03:52:10|19424.57
03:52:11|19403.26
03:52:12|19403.26
03:52:14|19403.26
03:52:16|19403.26
03:52:17|19403.26
03:52:17|19403.26
03:52:18|19403.26
03:52:20|19403.26
03:52:21|19403.26
03:52:22|19403.26
03:52:23|19403.26
03:52:24|19403.26
03:52:25|19403.26
03:52:26|19403.26
03:52:27|19403.26
03:52:28|19411.82
03:52:29|19411.82
03:52:30|19411.82
03:52:32|19411.82
03:52:32|19411.82
03:52:33|19411.82
03:52:34|19411.82
03:52:35|19411.82
03:52:37|19409.33
03:52:38|19409.33
03:52:38|19406.97
03:52:39|19406.97
03:52:40|19406.97
03:52:42|19406.97
03:52:42|19406.97
03:52:43|19406.97
03:52:44|19406.97
03:52:46|19406.97
03:52:46|19406.97
03:52:48|19406.97
03:52:48|19406.4
03:52:49|19406.4
03:52:50|19406.4
03:52:51|19406.4
03:52:53|19406.4
03:52:53|19406.4
03:52:55|19408.03
03:52:56|19408.03
03:52:57|19408.03
03:52:58|19408.03
03:52:59|19408.03
03:53:00|19408.03
03:53:01|19408.03
03:53:02|19408.03
03:53:03|19408.03
03:53:07|19408.03
03:53:07|19406.68
03:53:09|19406.68
03:53:10|19406.68
03:53:11|19406.68
03:53:12|19406.68
03:53:12|19406.68
03:53:14|19406.68
03:53:14|19406.68
03:53:16|19403.23
03:53:18|19403.23
03:53:18|19403.23
03:53:20|19403.23
03:53:20|19403.23
03:53:21|19398.32
03:53:23|19398.32
03:53:24|19398.32
03:53:24|19398.32
03:53:25|19398.32
03:53:27|19398.32
03:53:27|19398.32
03:53:28|19398.32
03:53:29|19398.32
03:53:30|19398.32
03:53:32|19398.32
03:53:33|19398.32
03:53:34|19398.32
03:53:35|19398.32
03:53:36|19398.32
03:53:37|19398.32
03:53:38|19398.32
03:53:39|19398.32
03:53:40|19398.32
03:53:41|19398.32
03:53:42|19398.32
03:53:43|19408.48
03:53:44|19408.48
03:53:45|19408.48
03:53:46|19408.48
03:53:47|19410.08
03:53:48|19410.08
03:53:49|19410.16
03:53:50|19410.16
03:53:51|19411.73
03:53:52|19411.73
03:53:53|19411.73
03:53:54|19411.73
03:53:55|19411.73
03:53:56|19411.73
03:53:57|19411.73
03:53:58|19411.73
03:53:59|19411.73
03:54:00|19411.73
03:54:01|19414.32
03:54:02|19414.32
03:54:04|19417.94
03:54:04|19420.47
03:54:05|19419.5
03:54:06|19419.5
03:54:07|19419.5
03:54:08|19419.5
03:54:09|19420.14
03:54:10|19420.14
03:54:11|19420.14
03:54:13|19420.14
03:54:13|19422.54
03:54:15|19422.54
03:54:15|19422.54
03:54:17|19422.54
03:54:18|19422.23
03:54:19|19422.23
03:54:19|19422.23
03:54:21|19422.23
03:54:22|19421.88
03:54:23|19421.88
03:54:24|19421.88
03:54:24|19421.88
03:54:25|19421.88
03:54:26|19421.88
03:54:28|19421.88
03:54:29|19421.88
03:54:29|19421.88
03:54:31|19421.88
03:54:32|19421.88
03:54:33|19421.88
03:54:33|19421.88
03:54:35|19421.88
03:54:36|19421.88
03:54:36|19421.88
03:54:38|19421.88
03:54:39|19421.88
03:54:40|19425.5
03:54:40|19425.5
03:54:41|19424.56
03:54:43|19424.09
03:54:43|19424.09
03:54:45|19424.64
03:54:46|19424.64
03:54:47|19424.64
03:54:47|19425.16
03:54:49|19425.16
03:54:50|19425.16
03:54:50|19425.16
03:54:52|19425.69
03:54:53|19423.82
03:54:53|19423.82
03:54:55|19421.72
03:54:56|19413.55
03:54:56|19413.55
03:54:57|19413.55
03:54:59|19413.55
03:55:00|19412.76
03:55:02|19412.76
03:55:03|19412.76
03:55:04|19414.58
03:55:04|19414.58
03:55:06|19414.58
03:55:07|19412.71
03:55:08|19412.71
03:55:09|19412.71
03:55:10|19412.71
03:55:11|19412.71
03:55:12|19412.71
03:55:13|19418.57
03:55:14|19418.57
03:55:15|19418.57
03:55:16|19418.57
03:55:18|19418.57
03:55:18|19418.57
03:55:19|19418.57
03:55:21|19418.57
03:55:21|19418.57
03:55:23|19418.57
03:55:24|19418.57
03:55:25|19418.57
03:55:25|19414.88
03:55:27|19414.88
03:55:28|19416.22
03:55:28|19416.22
03:55:29|19416.22
03:55:31|19416.22
03:55:32|19416.22
03:55:33|19416.22
03:55:34|19416.22
03:55:34|19418.38
03:55:36|19418.38
03:55:37|19418.38
03:55:38|19418.38
03:55:39|19418.38
03:55:39|19418.38
03:55:41|19420.05
03:55:42|19420.05
03:55:42|19420.05
03:55:44|19420.05
03:55:45|19420.05
03:55:45|19420.05
03:55:47|19426.58
03:55:47|19426.58
03:55:50|19426.58
03:55:50|19426.58
03:55:51|19426.58
03:55:53|19426.58
03:55:53|19426.58
03:55:54|19426.58
03:55:55|19426.58
03:55:56|19426.58
03:55:57|19426.58
03:55:58|19426.58
03:55:59|19426.58
03:56:00|19426.58
03:56:01|19426.58
03:56:02|19426.58
03:56:04|19425.55
03:56:04|19425.55
03:56:05|19425.55
03:56:06|19425.55
03:56:08|19425.55
03:56:09|19425.55
03:56:09|19425.55
03:56:11|19425.55
03:56:11|19425.55
03:56:12|19425.55
03:56:14|19425.55
03:56:14|19425.55
03:56:15|19425.55
03:56:16|19425.55
03:56:18|19425.55
03:56:20|19425.55
03:56:20|19425.75
03:56:21|19425.75
03:56:22|19423.87
03:56:23|19423.87
03:56:25|19425.37
03:56:26|19425.37
03:56:26|19425.37
03:56:27|19425.56
03:56:28|19425.56
03:56:29|19425.56
03:56:30|19425.56
03:56:32|19425.56
03:56:32|19425.56
03:56:33|19425.56
03:56:35|19425.56
03:56:36|19425.56
03:56:37|19424.17
03:56:38|19424.69
03:56:39|19427.5
03:56:40|19427.5
03:56:41|19429.44
03:56:42|19429.44
03:56:43|19441.41
03:56:44|19439.38
03:56:45|19435.79
03:56:46|19435.79
03:56:47|19435.79
03:56:48|19435.79
03:56:49|19435.79
03:56:50|19436.81
03:56:51|19436.81
03:56:53|19436.81
03:56:53|19436.81
03:56:54|19428.76
03:56:55|19428.76
03:56:56|19428.76
03:56:57|19430.3
03:56:58|19421.35
03:56:59|19422.16
03:57:00|19422.16
03:57:01|19422.16
03:57:02|19422.16
03:57:03|19422.16
03:57:04|19422.16
03:57:05|19422.16
03:57:06|19422.16
03:57:07|19427.68
03:57:08|19427.68
03:57:09|19427.68
03:57:10|19423.61
03:57:11|19423.61
03:57:12|19429.01
03:57:13|19429.01
03:57:14|19429.97
03:57:15|19429.97
03:57:16|19429.97
03:57:17|19429.97
03:57:19|19429.97
03:57:20|19429.97
03:57:21|19429.97
03:57:23|19429.97
03:57:23|19429.97
03:57:25|19430.36
03:57:26|19430.36
03:57:27|19430.36
03:57:28|19430.36
03:57:29|19430.36
03:57:30|19430.36
03:57:31|19430.36
03:57:32|19430.36
03:57:33|19430.36
03:57:34|19430.36
03:57:35|19430.36
03:57:36|19430.36
03:57:37|19434.45
03:57:38|19434.45
03:57:39|19431.37
03:57:40|19431.37
03:57:41|19432.52
03:57:42|19432.52
03:57:43|19436.61
03:57:44|19436.61
03:57:45|19436.61
03:57:46|19436.61
03:57:47|19435.82
03:57:48|19438.93
03:57:49|19438.93
03:57:50|19438.93
03:57:51|19438.93
03:57:52|19438.93
03:57:53|19438.93
03:57:54|19438.93
03:57:55|19438.93
03:57:56|19438.93
03:57:57|19438.93
03:57:58|19438.93
03:57:59|19438.93
03:58:00|19434.12
03:58:01|19434.12
03:58:02|19434.12
03:58:03|19434.12
03:58:04|19434.12
03:58:05|19434.12
03:58:06|19434.12
03:58:07|19434.12
03:58:08|19429.55
03:58:10|19429.55
03:58:11|19429.55
03:58:12|19429.55
03:58:13|19429.55
03:58:14|19426.1
03:58:15|19426.1
03:58:16|19426.1
03:58:17|19420.06
03:58:18|19411.4
03:58:19|19414.51
03:58:20|19414.51
03:58:21|19414.51
03:58:22|19414.51
03:58:23|19414.51
03:58:24|19414.51
03:58:26|19414.51
03:58:27|19417.97
03:58:28|19416.94
03:58:29|19416.94
03:58:29|19416.94
03:58:31|19416.94
03:58:32|19416.94
03:58:33|19421.39
03:58:34|19421.39
03:58:35|19421.04
03:58:36|19421.04
03:58:37|19421.04
03:58:38|19421.04
03:58:40|19421.04
03:58:40|19421.04
03:58:41|19421.04
03:58:42|19421.04
03:58:43|19421.04
03:58:45|19421.04
03:58:45|19421.04
03:58:47|19421.04
03:58:48|19414.37
03:58:49|19414.37
03:58:50|19414.37
03:58:51|19414.49
03:58:52|19414.49
03:58:53|19409.8
03:58:54|19409.8
03:58:55|19409.8
03:58:56|19409.8
03:58:57|19409.8
03:58:58|19409.8
03:58:58|19409.8
03:59:00|19412.32
03:59:01|19412.32
03:59:02|19412.32
03:59:03|19412.32
03:59:04|19412.32
03:59:05|19412.32
03:59:06|19412.32
03:59:07|19412.32
03:59:08|19412.32
03:59:10|19412.32
03:59:10|19405.97
03:59:12|19405.97
03:59:12|19405.97
03:59:14|19404.04
03:59:15|19404.04
03:59:16|19404.04
03:59:17|19404.04
03:59:18|19398.26
03:59:19|19398.26
03:59:20|19398.26
03:59:21|19410.44
03:59:22|19410.44
03:59:23|19409.77
03:59:24|19409.77
03:59:26|19409.77
03:59:26|19409.77
03:59:27|19409.77
03:59:28|19409.77
03:59:29|19409.77
03:59:30|19409.77
03:59:31|19409.77
03:59:33|19409.77
03:59:33|19409.77
03:59:35|19409.77
03:59:36|19409.77
03:59:37|19403.91
03:59:37|19403.91
03:59:38|19403.91
03:59:39|19403.91
03:59:40|19403.91
03:59:42|19408.02
03:59:42|19408.02
03:59:43|19410.58
03:59:45|19411.37
03:59:47|19411.37
03:59:47|19411.37
03:59:48|19411.37
03:59:49|19411.37
03:59:50|19411.37
03:59:51|19411.37
03:59:52|19411.37
03:59:53|19411.37
03:59:54|19411.37
03:59:56|19413.98
03:59:57|19413.98
03:59:57|19413.98
03:59:58|19413.98
04:00:00|19413.98
04:00:01|19415.27
04:00:02|19415.27
04:00:02|19415.27
04:00:03|19416.43
04:00:04|19421.31
04:00:05|19421.31
04:00:07|19421.31
04:00:07|19416.88
04:00:08|19416.88
04:00:09|19416.88
04:00:10|19416.88
04:00:11|19416.88
04:00:12|19416.88
04:00:14|19417.77
04:00:15|19417.77
04:00:15|19417.77
04:00:16|19417.77
04:00:18|19417.77
04:00:18|19414.08
04:00:19|19414.08
04:00:20|19414.08
04:00:22|19414.08
04:00:23|19414.08
04:00:24|19414.08
04:00:26|19414.08
04:00:26|19412.11
04:00:28|19412.11
04:00:29|19412.11
04:00:30|19412.11
04:00:31|19412.11
04:00:32|19412.11
04:00:34|19412.11
04:00:35|19412.11
04:00:35|19410.77
04:00:37|19410.77
04:00:38|19410.77
04:00:38|19410.77
04:00:40|19410.77
04:00:40|19414.27
04:00:42|19414.27
04:00:43|19414.27
04:00:43|19414.27
04:00:44|19414.27
04:00:45|19414.29
04:00:47|19413.08
04:00:48|19413.08
04:00:49|19410.01
04:00:49|19410.01
04:00:51|19410.01
04:00:51|19410.01
04:00:53|19410.
04:00:54|19410.
04:00:55|19410.
04:00:56|19410.
04:00:57|19410.
04:00:58|19410.
04:00:58|19413.78
04:01:00|19413.78
04:01:01|19413.78
04:01:01|19413.78
04:01:02|19413.78
04:01:04|19413.78
04:01:04|19413.78
04:01:05|19413.78
04:01:07|19413.78
04:01:07|19409.96
04:01:09|19409.96
04:01:09|19409.96
04:01:11|19415.92
04:01:11|19415.92
04:01:13|19415.92
04:01:14|19415.92
04:01:14|19415.92
04:01:16|19415.92
04:01:17|19415.92
04:01:17|19415.92
04:01:19|19415.92
04:01:20|19415.92
04:01:20|19415.92
04:01:22|19415.23
04:01:23|19415.23
04:01:24|19415.23
04:01:25|19415.23
04:01:26|19415.23
04:01:28|19415.23
04:01:28|19415.23
04:01:30|19415.23
04:01:31|19415.23
04:01:32|19415.23
04:01:33|19415.23
04:01:34|19415.23
04:01:35|19415.23
04:01:36|19415.23
04:01:38|19415.23
04:01:38|19415.23
04:01:39|19415.23
04:01:41|19415.23
04:01:41|19415.23
04:01:42|19415.23
04:01:44|19415.23
04:01:45|19415.23
04:01:45|19415.23
04:01:46|19415.23
04:01:47|19415.23
04:01:48|19415.23
04:01:50|19412.91
04:01:50|19412.91
04:01:51|19410.33
04:01:54|19405.78
04:01:54|19406.42
04:01:55|19406.42
04:01:56|19406.42
04:01:57|19412.5
04:01:58|19412.5
04:01:59|19412.5
04:02:00|19412.5
04:02:01|19407.68
04:02:02|19407.68
04:02:03|19407.68
04:02:05|19407.68
04:02:05|19407.68
04:02:06|19407.68
04:02:07|19407.68
04:02:08|19407.68
04:02:09|19407.68
04:02:10|19405.77
04:02:11|19410.45
04:02:12|19410.45
04:02:13|19405.76
04:02:14|19405.76
04:02:15|19405.76
04:02:16|19405.76
04:02:17|19405.76
04:02:18|19405.76
04:02:19|19405.76
04:02:20|19405.76
04:02:22|19405.76
04:02:22|19405.76
04:02:23|19405.76
04:02:24|19405.76
04:02:26|19405.76
04:02:27|19405.76
04:02:28|19405.76
04:02:29|19405.76
04:02:30|19405.76
04:02:31|19402.3
04:02:32|19402.3
04:02:33|19402.3
04:02:34|19402.3
04:02:35|19404.66
04:02:36|19404.66
04:02:37|19404.66
04:02:38|19404.66
04:02:39|19404.65
04:02:40|19404.65
04:02:41|19404.65
04:02:42|19404.65
04:02:43|19404.65
04:02:44|19404.65
04:02:46|19404.65
04:02:47|19404.65
04:02:47|19404.65
04:02:49|19404.65
04:02:50|19404.65
04:02:50|19404.65
04:02:51|19404.65
04:02:52|19404.65
04:02:53|19403.68
04:02:55|19403.68
04:02:55|19412.62
04:02:56|19422.47
04:02:57|19420.41
04:02:58|19418.48
04:02:59|19418.48
04:03:00|19414.26
04:03:02|19414.26
04:03:03|19411.39
04:03:04|19411.39
04:03:04|19411.39
04:03:05|19400.35
04:03:07|19406.92
04:03:08|19413.79
04:03:08|19413.8
04:03:10|19413.8
04:03:11|19413.8
04:03:11|19413.8
04:03:13|19413.8
04:03:14|19406.02
04:03:15|19406.02
04:03:16|19406.02
04:03:17|19406.02
04:03:18|19406.02
04:03:19|19396.24
04:03:20|19396.24
04:03:21|19396.24
04:03:22|19393.2
04:03:24|19388.96
04:03:25|19386.8
04:03:26|19380.61
04:03:26|19381.58
04:03:28|19381.58
04:03:29|19381.58
04:03:30|19380.77
04:03:31|19380.77
04:03:32|19380.77
04:03:33|19380.77
04:03:34|19380.77
04:03:35|19382.05
04:03:36|19382.05
04:03:37|19382.05
04:03:38|19382.3
04:03:39|19382.3
04:03:40|19382.3
04:03:41|19382.3
04:03:42|19382.3
04:03:43|19382.3
04:03:44|19386.22
04:03:45|19386.22
04:03:46|19386.22
04:03:47|19386.22
04:03:48|19386.22
04:03:49|19371.31
04:03:50|19368.99
04:03:51|19367.19
04:03:52|19367.19
04:03:53|19367.19
04:03:54|19367.19
04:03:55|19367.19
04:03:56|19367.19
04:03:57|19367.19
04:03:59|19367.19
04:03:59|19367.19
04:04:00|19368.95
04:04:01|19373.44
04:04:03|19369.49
04:04:04|19369.49
04:04:05|19369.49
04:04:06|19369.49
04:04:07|19369.49
04:04:08|19374.01
04:04:09|19374.01
04:04:10|19374.01
04:04:11|19374.01
04:04:12|19374.01
04:04:13|19374.01
04:04:14|19376.99
04:04:15|19376.99
04:04:16|19376.99
04:04:17|19376.99
04:04:18|19376.99
04:04:19|19377.45
04:04:20|19377.45
04:04:21|19377.45
04:04:22|19381.25
04:04:23|19381.25
04:04:24|19381.25
04:04:26|19372.16
04:04:27|19373.01
04:04:28|19373.02
04:04:29|19373.02
04:04:30|19373.02
04:04:31|19373.02
04:04:32|19373.02
04:04:34|19373.02
04:04:35|19373.02
04:04:35|19370.65
04:04:37|19370.65
04:04:37|19370.65
04:04:38|19370.65
04:04:39|19370.65
04:04:40|19370.65
04:04:41|19370.65
04:04:42|19370.65
04:04:44|19370.65
04:04:45|19376.03
04:04:45|19376.03
04:04:46|19381.1
04:04:47|19384.55
04:04:49|19384.55
04:04:49|19385.51
04:04:50|19386.44
04:04:52|19386.44
04:04:52|19383.92
04:04:53|19383.92
04:04:54|19383.92
04:04:55|19383.92
04:04:57|19381.21
04:04:57|19381.21
04:04:59|19381.21
04:04:59|19387.67
04:05:00|19388.01
04:05:02|19388.01
04:05:03|19388.01
04:05:04|19388.01
04:05:05|19384.53
04:05:06|19383.85
04:05:07|19383.85
04:05:08|19383.85
04:05:10|19381.29
04:05:10|19381.29
04:05:12|19381.29
04:05:12|19381.29
04:05:13|19384.55
04:05:14|19387.55
04:05:16|19387.55
04:05:17|19387.55
04:05:17|19389.57
04:05:18|19389.57
04:05:19|19389.57
04:05:24|19388.93
04:05:25|19388.93
04:05:26|19388.93
04:05:28|19388.93
04:05:29|19388.93
04:05:30|19388.93
04:05:32|19388.93
04:05:33|19387.75
04:05:34|19387.75
04:05:35|19387.75
04:05:36|19391.42
04:05:37|19391.42
04:05:38|19391.42
04:05:40|19389.22
04:05:40|19389.22
04:05:41|19389.22
04:05:43|19389.22
04:05:44|19389.22
04:05:45|19389.22
04:05:46|19389.22
04:05:47|19389.22
04:05:48|19389.22
04:05:49|19389.22
04:05:50|19389.22
04:05:50|19389.22
04:05:52|19390.1
04:05:53|19390.1
04:05:54|19390.1
04:05:55|19390.1
04:05:56|19390.1
04:05:57|19390.1
04:05:58|19390.1
04:05:58|19390.1
04:06:00|19390.1
04:06:00|19390.96
04:06:01|19393.34
04:06:04|19393.34
04:06:04|19395.4
04:06:05|19395.4
04:06:06|19400.22
04:06:07|19400.22
04:06:08|19400.22
04:06:09|19400.22
04:06:10|19400.22
04:06:11|19400.22
04:06:12|19400.22
04:06:13|19400.21
04:06:14|19398.44
04:06:15|19398.44
04:06:16|19398.44
04:06:17|19398.44
04:06:18|19398.44
04:06:19|19407.81
04:06:21|19407.81
04:06:21|19407.81
04:06:22|19401.25
04:06:23|19403.03
04:06:24|19403.03
04:06:25|19403.03
04:06:27|19403.03
04:06:28|19403.07
04:06:29|19403.07
04:06:30|19403.07
04:06:31|19403.07
04:06:33|19403.07
04:06:33|19403.07
04:06:34|19401.13
04:06:35|19401.13
04:06:36|19401.13
04:06:38|19401.13
04:06:38|19401.13
04:06:39|19401.14
04:06:40|19401.14
04:06:41|19396.6
04:06:42|19396.6
04:06:43|19396.6
04:06:44|19400.3
04:06:45|19402.99
04:06:46|19402.99
04:06:47|19402.99
04:06:48|19402.99
04:06:49|19402.99
04:06:50|19402.99
04:06:52|19402.99
04:06:53|19402.99
04:06:54|19402.99
04:06:55|19402.99
04:06:56|19402.99
04:06:57|19402.99
04:06:57|19402.99
04:06:59|19402.99
04:07:00|19402.99
04:07:01|19402.99
04:07:02|19402.99
04:07:03|19402.99
04:07:04|19402.99
04:07:05|19400.86
04:07:06|19400.86
04:07:07|19399.12
04:07:08|19399.12
04:07:09|19399.12
04:07:10|19399.12
04:07:11|19399.12
04:07:12|19399.12
04:07:13|19408.54
04:07:15|19408.54
04:07:16|19410.45
04:07:16|19410.45
04:07:18|19410.45
04:07:19|19410.45
04:07:20|19410.45
04:07:20|19410.45
04:07:22|19416.77
04:07:23|19418.46
04:07:24|19418.46
04:07:24|19419.56
04:07:26|19419.56
04:07:27|19419.56
04:07:28|19419.56
04:07:29|19419.56
04:07:30|19419.56
04:07:31|19419.56
04:07:32|19419.56
04:07:34|19419.56
04:07:35|19419.56
04:07:36|19419.56
04:07:37|19419.56
04:07:38|19428.72
04:07:39|19428.72
04:07:40|19428.72
04:07:41|19428.72
04:07:42|19428.72
04:07:43|19428.72
04:07:44|19429.97
04:07:45|19425.92
04:07:46|19425.92
04:07:47|19425.92
04:07:48|19425.92
04:07:49|19425.92
04:07:50|19425.92
04:07:51|19425.92
04:07:52|19425.92
04:07:53|19425.92
04:07:54|19423.42
04:07:56|19417.93
04:07:56|19417.93
04:07:57|19417.93
04:07:58|19417.93
04:07:59|19417.93
04:08:00|19417.93
04:08:02|19417.93
04:08:02|19435.16
04:08:03|19435.16
04:08:04|19435.16
04:08:05|19435.16
04:08:06|19426.76
04:08:08|19426.74
04:08:08|19426.74
04:08:09|19429.09
04:08:10|19429.09
04:08:11|19429.03
04:08:13|19430.79
04:08:14|19437.79
04:08:15|19437.79
04:08:16|19437.79
04:08:17|19437.79
04:08:18|19438.48
04:08:18|19438.48
04:08:20|19438.48
04:08:21|19438.48
04:08:22|19438.48
04:08:25|19438.48
04:08:26|19437.55
04:08:27|19437.55
04:08:28|19437.55
04:08:29|19437.55
04:08:30|19437.55
04:08:32|19434.59
04:08:33|19434.59
04:08:34|19430.68
04:08:35|19430.36
04:08:37|19432.73
04:08:37|19432.75
04:08:38|19432.75
04:08:41|19432.75
04:08:42|19432.75
04:08:43|19432.75
04:08:44|19432.75
04:08:45|19432.75
04:08:46|19432.75
04:08:47|19432.75
04:08:48|19432.75
04:08:49|19432.75
04:08:50|19432.75
04:08:52|19436.34
04:08:52|19436.34
04:08:53|19436.34
04:08:55|19436.6
04:08:55|19436.6
04:08:56|19437.46
04:08:57|19437.46
04:08:58|19437.46
04:08:59|19437.46
04:09:01|19437.46
04:09:02|19437.28
04:09:02|19437.28
04:09:03|19437.46
04:09:04|19437.46
04:09:06|19437.46
04:09:07|19437.46
04:09:09|19437.46
04:09:09|19437.46
04:09:10|19437.46
04:09:12|19437.46
04:09:12|19437.46
04:09:13|19435.06
04:09:14|19435.06
04:09:15|19435.06
04:09:17|19435.06
04:09:18|19435.06
04:09:19|19435.06
04:09:20|19435.06
04:09:21|19435.06
04:09:22|19435.06
04:09:23|19435.06
04:09:24|19435.06
04:09:25|19435.06
04:09:26|19435.06
04:09:27|19444.81
04:09:28|19444.81
04:09:29|19442.17
04:09:30|19442.17
04:09:32|19464.76
04:09:32|19479.12
04:09:35|19498.26
04:09:35|19499.21
04:09:37|19496.97
04:09:38|19496.97
04:09:38|19510.92
04:09:40|19495.38
04:09:41|19492.17
04:09:42|19492.47
04:09:43|19492.18
04:09:44|19513.11
04:09:45|19512.94
04:09:46|19515.97
04:09:47|19513.62
04:09:48|19517.78
04:09:49|19522.47
04:09:50|19543.98
04:09:51|19571.44
04:09:52|19571.87
04:09:53|19590.59
04:09:54|19600.
04:09:55|19600.8
04:09:57|19580.09
04:09:57|19581.75
04:09:58|19581.75
04:10:00|19586.79
04:10:01|19579.5
04:10:02|19586.69
04:10:03|19586.72
04:10:04|19586.72
04:10:05|19577.48
04:10:06|19577.48
04:10:07|19568.13
04:10:08|19566.75
04:10:10|19565.41
04:10:10|19565.41
04:10:11|19565.41
04:10:12|19563.79
04:10:13|19558.68
04:10:14|19548.36
04:10:15|19548.36
04:10:16|19548.36
04:10:17|19537.51
04:10:18|19542.48
04:10:19|19542.49
04:10:20|19542.49
04:10:21|19550.96
04:10:22|19554.86
04:10:23|19554.86
04:10:24|19554.86
04:10:26|19554.86
04:10:26|19556.22
04:10:27|19556.27
04:10:28|19538.12
04:10:29|19547.9
04:10:31|19547.9
04:10:32|19547.9
04:10:33|19547.9
04:10:35|19547.9
04:10:35|19547.9
04:10:37|19554.32
04:10:38|19554.32
04:10:39|19571.
04:10:40|19571.
04:10:41|19582.23
04:10:42|19582.23
04:10:43|19580.72
04:10:44|19580.72
04:10:45|19580.72
04:10:46|19580.72
04:10:47|19577.84
04:10:48|19577.89
04:10:49|19577.89
04:10:50|19577.89
04:10:51|19577.89
04:10:52|19577.89
04:10:54|19577.89
04:10:54|19590.25
04:10:55|19590.25
04:10:57|19592.18
04:10:58|19592.18
04:10:58|19593.14
04:11:00|19593.14
04:11:00|19593.14
04:11:02|19584.29
04:11:02|19584.28
04:11:04|19584.28
04:11:04|19584.28
04:11:06|19578.92
04:11:06|19578.92
04:11:08|19578.92
04:11:08|19578.92
04:11:09|19578.92
04:11:10|19578.92
04:11:11|19578.92
04:11:13|19566.23
04:11:13|19566.23
04:11:15|19565.61
04:11:15|19565.61
04:11:17|19560.71
04:11:17|19560.71
04:11:18|19560.71
04:11:19|19562.86
04:11:21|19562.86
04:11:21|19562.86
04:11:22|19562.86
04:11:24|19562.86
04:11:24|19566.06
04:11:26|19566.06
04:11:27|19566.06
04:11:28|19566.06
04:11:28|19565.61
04:11:30|19565.61
04:11:30|19565.61
04:11:31|19565.61
04:11:34|19560.71
04:11:34|19559.09
04:11:36|19559.09
04:11:37|19559.09
04:11:38|19559.09
04:11:39|19556.4
04:11:40|19557.56
04:11:41|19557.56
04:11:43|19559.91
04:11:43|19559.91
04:11:44|19559.91
04:11:45|19559.91
04:11:46|19559.91
04:11:47|19559.91
04:11:48|19559.91
04:11:49|19566.95
04:11:50|19566.95
04:11:51|19566.95
04:11:52|19566.95
04:11:53|19560.71
04:11:54|19560.71
04:11:55|19561.67
04:11:56|19561.67
04:11:57|19561.67
04:11:59|19561.67
04:12:00|19561.67
04:12:00|19561.67
04:12:01|19561.67
04:12:02|19564.4
04:12:03|19562.27
04:12:05|19562.27
04:12:05|19562.26
04:12:07|19559.93
04:12:07|19571.31
04:12:09|19572.73
04:12:10|19572.73
04:12:10|19582.2
04:12:12|19581.66
04:12:12|19581.66
04:12:13|19584.32
04:12:14|19582.79
04:12:16|19578.27
04:12:16|19578.27
04:12:17|19578.27
04:12:18|19593.38
04:12:20|19602.7
04:12:21|19603.27
04:12:21|19601.69
04:12:22|19601.69
04:12:23|19601.69
04:12:24|19601.49
04:12:25|19609.75
04:12:27|19628.58
04:12:28|19620.77
04:12:28|19632.64
04:12:29|19665.11
04:12:30|19672.14
04:12:32|19674.96
04:12:33|19667.31
04:12:34|19675.66
04:12:35|19667.98
04:12:36|19669.23
04:12:37|19661.57
04:12:38|19663.18
04:12:39|19659.23
04:12:40|19659.23
04:12:41|19649.99
04:12:42|19649.99
04:12:43|19641.7
04:12:44|19651.38
04:12:45|19642.81
04:12:46|19642.81
04:12:47|19642.81
04:12:48|19642.81
04:12:49|19642.81
04:12:50|19642.52
04:12:51|19637.43
04:12:52|19637.43
04:12:53|19652.22
04:12:54|19658.27
04:12:55|19657.18
04:12:56|19654.02
04:12:57|19648.87
04:12:58|19661.06
04:13:00|19660.47
04:13:00|19660.47
04:13:01|19656.92
04:13:02|19656.92
04:13:04|19660.44
04:13:06|19660.44
04:13:06|19653.63
04:13:07|19653.64
04:13:08|19653.88
04:13:09|19657.38
04:13:11|19661.36
04:13:11|19661.36
04:13:12|19659.12
04:13:13|19657.12
04:13:15|19657.12
04:13:16|19657.12
04:13:17|19657.12
04:13:18|19653.25
04:13:19|19653.25
04:13:20|19644.45
04:13:22|19642.85
04:13:22|19654.14
04:13:23|19653.03
04:13:24|19667.13
04:13:25|19667.13
04:13:26|19676.19
04:13:28|19676.19
04:13:28|19661.11
04:13:29|19661.11
04:13:30|19661.11
04:13:31|19661.11
04:13:32|19661.11
04:13:34|19661.11
04:13:35|19661.11
04:13:36|19661.11
04:13:38|19715.72
04:13:38|19729.26
04:13:40|19747.65
04:13:41|19736.25
04:13:42|19736.25
04:13:43|19736.25
04:13:44|19736.25
04:13:45|19742.85
04:13:46|19740.07
04:13:47|19740.07
04:13:48|19733.42
04:13:49|19730.46
04:13:50|19733.05
04:13:51|19720.22
04:13:52|19720.21
04:13:53|19743.32
04:13:54|19743.32
04:13:55|19736.73
04:13:56|19728.69
04:13:57|19728.69
04:13:58|19723.56
04:14:00|19721.06
04:14:00|19721.06
04:14:01|19713.69
04:14:02|19713.43
04:14:03|19707.74
04:14:05|19703.24
04:14:05|19715.04
04:14:06|19720.
04:14:07|19720.
04:14:08|19710.57
04:14:09|19710.57
04:14:10|19710.57
04:14:11|19717.62
04:14:12|19711.55
04:14:13|19710.56
04:14:14|19710.56
04:14:15|19710.56
04:14:16|19734.39
04:14:17|19734.39
04:14:18|19739.89
04:14:19|19736.64
04:14:20|19737.11
04:14:21|19737.11
04:14:22|19737.11
04:14:23|19737.11
04:14:24|19737.11
04:14:26|19737.11
04:14:26|19737.11
04:14:27|19737.11
04:14:28|19733.97
04:14:29|19730.54
04:14:30|19728.
04:14:31|19723.68
04:14:32|19723.68
04:14:33|19723.68
04:14:34|19727.08
04:14:35|19725.94
04:14:36|19725.94
04:14:37|19723.69
04:14:39|19723.68
04:14:40|19722.67
04:14:41|19722.67
04:14:42|19722.67
04:14:43|19714.06
04:14:45|19713.93
04:14:45|19719.01
04:14:47|19719.
04:14:47|19719.
04:14:48|19719.
04:14:49|19719.
04:14:50|19719.
04:14:51|19719.
04:14:52|19719.
04:14:53|19719.
04:14:55|19719.
04:14:55|19713.02
04:14:56|19713.02
04:14:57|19713.02
04:14:58|19713.02
04:15:00|19713.42
04:15:01|19713.42
04:15:02|19713.42
04:15:02|19713.42
04:15:03|19713.42
04:15:04|19717.75
04:15:05|19717.75
04:15:06|19712.93
04:15:07|19712.93
04:15:08|19712.93
04:15:09|19712.93
04:15:10|19713.57
04:15:11|19713.57
04:15:13|19704.77
04:15:14|19704.77
04:15:15|19714.86
04:15:16|19714.86
04:15:17|19714.86
04:15:18|19714.86
04:15:19|19727.12
04:15:20|19727.12
04:15:21|19727.12
04:15:22|19727.12
04:15:23|19734.13
04:15:24|19734.13
04:15:25|19730.93
04:15:26|19730.93
04:15:27|19730.93
04:15:28|19730.93
04:15:29|19719.91
04:15:30|19719.91
04:15:31|19719.91
04:15:32|19719.91
04:15:33|19719.91
04:15:34|19719.91
04:15:35|19719.91
04:15:37|19723.09
04:15:38|19723.09
04:15:39|19723.09
04:15:40|19719.94
04:15:41|19717.93
04:15:42|19717.93
04:15:43|19717.93
04:15:45|19712.51
04:15:46|19711.21
04:15:47|19710.54
04:15:48|19710.54
04:15:49|19727.58
04:15:51|19729.14
04:15:51|19729.14
04:15:52|19729.14
04:15:53|19730.38
04:15:54|19730.38
04:15:55|19730.38
04:15:56|19730.38
04:15:57|19730.38
04:15:58|19730.38
04:15:59|19730.69
04:16:00|19730.69
04:16:01|19732.88
04:16:02|19732.88
04:16:03|19732.88
04:16:04|19743.48
04:16:05|19736.15
04:16:06|19736.15
04:16:07|19736.15
04:16:08|19736.15
04:16:09|19733.56
04:16:11|19733.56
04:16:11|19740.53
04:16:12|19740.53
04:16:13|19740.53
04:16:14|19740.53
04:16:15|19740.53
04:16:16|19739.6
04:16:17|19739.6
04:16:18|19733.65
04:16:20|19733.64
04:16:20|19733.64
04:16:21|19733.64
04:16:23|19733.64
04:16:23|19729.17
04:16:25|19729.17
04:16:26|19729.17
04:16:26|19729.17
04:16:27|19729.17
04:16:28|19729.17
04:16:29|19729.17
04:16:31|19729.17
04:16:31|19729.17
04:16:33|19729.17
04:16:33|19729.17
04:16:34|19729.17
04:16:35|19740.02
04:16:36|19740.02
04:16:37|19740.02
04:16:39|19740.02
04:16:40|19744.46
04:16:41|19744.46
04:16:42|19744.46
04:16:43|19744.46
04:16:44|19745.1
04:16:45|19745.1
04:16:46|19747.19
04:16:48|19741.91
04:16:49|19741.91
04:16:50|19741.91
04:16:51|19741.91
04:16:52|19741.91
04:16:53|19741.91
04:16:54|19741.91
04:16:55|19741.91
04:16:56|19741.91
04:16:57|19743.94
04:16:58|19745.27
04:16:59|19745.27
04:17:00|19745.27
04:17:01|19745.27
04:17:02|19738.74
04:17:03|19738.74
04:17:04|19738.74
04:17:05|19749.21
04:17:06|19746.42
04:17:07|19746.42
04:17:08|19746.42
04:17:09|19746.42
04:17:10|19753.22
04:17:11|19755.76
04:17:12|19772.46
04:17:13|19772.45
04:17:14|19778.49
04:17:15|19764.75
04:17:16|19764.75
04:17:18|19769.85
04:17:18|19769.85
04:17:19|19761.65
04:17:21|19761.65
04:17:21|19765.6
04:17:22|19779.71
04:17:23|19779.71
04:17:24|19776.02
04:17:26|19776.02
04:17:26|19776.02
04:17:27|19773.87
04:17:28|19773.87
04:17:29|19770.83
04:17:30|19770.83
04:17:31|19770.83
04:17:32|19770.83
04:17:33|19770.83
04:17:34|19766.11
04:17:35|19767.
04:17:36|19776.81
04:17:37|19776.51
04:17:39|19776.51
04:17:40|19776.51
04:17:41|19776.51
04:17:42|19763.42
04:17:43|19763.42
04:17:44|19763.42
04:17:45|19763.42
04:17:46|19763.42
04:17:47|19763.42
04:17:48|19763.42
04:17:49|19764.53
04:17:50|19760.47
04:17:51|19760.47
04:17:52|19760.47
04:17:53|19760.47
04:17:54|19760.47
04:17:55|19760.47
04:17:56|19763.7
04:17:57|19763.7
04:17:58|19765.33
04:17:59|19763.27
04:18:00|19763.27
04:18:01|19763.27
04:18:02|19760.2
04:18:03|19760.2
04:18:04|19765.56
04:18:06|19765.56
04:18:07|19765.56
04:18:08|19765.56
04:18:09|19765.56
04:18:09|19765.56
04:18:10|19765.56
04:18:12|19766.18
04:18:13|19753.67
04:18:14|19750.12
04:18:14|19754.83
04:18:15|19753.17
04:18:17|19751.7
04:18:18|19751.7
04:18:19|19751.7
04:18:20|19751.7
04:18:21|19751.66
04:18:22|19751.66
04:18:23|19734.66
04:18:24|19727.88
04:18:25|19727.27
04:18:26|19727.27
04:18:27|19727.27
04:18:28|19715.89
04:18:29|19717.19
04:18:30|19717.19
04:18:31|19710.21
04:18:32|19703.33
04:18:33|19707.
04:18:34|19707.
04:18:35|19706.9
04:18:36|19706.9
04:18:37|19700.77
04:18:38|19700.77
04:18:40|19698.8
04:18:41|19698.8
04:18:42|19701.06
04:18:43|19701.06
04:18:45|19701.06
04:18:45|19701.06
04:18:46|19701.06
04:18:47|19681.24
04:18:48|19681.24
04:18:49|19680.4
04:18:50|19680.39
04:18:51|19673.65
04:18:52|19673.65
04:18:53|19673.65
04:18:54|19673.65
04:18:55|19673.65
04:18:56|19673.65
04:18:57|19686.22
04:18:58|19685.9
04:18:59|19685.9
04:19:00|19677.96
04:19:01|19677.96
04:19:03|19686.9
04:19:03|19680.
04:19:04|19680.
04:19:05|19680.
04:19:06|19680.
04:19:08|19671.06
04:19:09|19671.06
04:19:10|19671.06
04:19:10|19671.06
04:19:11|19671.06
04:19:12|19671.06
04:19:13|19671.06
04:19:14|19671.06
04:19:16|19671.06
04:19:16|19671.06
04:19:17|19671.06
04:19:18|19671.06
04:19:20|19671.06
04:19:20|19671.06
04:19:21|19683.5
04:19:22|19683.5
04:19:23|19683.5
04:19:24|19683.5
04:19:26|19681.76
04:19:27|19678.3
04:19:27|19684.9
04:19:28|19681.15
04:19:30|19681.15
04:19:31|19681.14
04:19:31|19683.03
04:19:32|19683.03
04:19:33|19676.43
04:19:35|19673.48
04:19:36|19673.48
04:19:36|19673.48
04:19:38|19673.48
04:19:38|19673.48
04:19:39|19673.48
04:19:42|19673.48
04:19:43|19673.48
04:19:44|19673.48
04:19:45|19673.47
04:19:46|19671.5
04:19:47|19671.51
04:19:48|19671.51
04:19:49|19671.51
04:19:50|19671.51
04:19:51|19671.51
04:19:52|19671.51
04:19:54|19680.63
04:19:54|19680.63
04:19:55|19677.91
04:19:57|19677.91
04:19:58|19677.91
04:19:59|19677.91
04:20:00|19677.91
04:20:01|19677.91
04:20:02|19677.91
04:20:03|19677.91
04:20:04|19676.97
04:20:05|19676.97
04:20:06|19676.97
04:20:07|19676.97
04:20:08|19676.97
04:20:09|19673.34
04:20:10|19663.87
04:20:12|19660.4
04:20:12|19658.42
04:20:13|19654.4
04:20:14|19654.4
04:20:15|19654.4
04:20:16|19654.4
04:20:17|19654.4
04:20:18|19654.4
04:20:19|19654.4
04:20:20|19654.4
04:20:21|19654.4
04:20:22|19654.4
04:20:23|19654.4
04:20:24|19654.4
04:20:25|19655.13
04:20:26|19648.72
04:20:28|19644.46
04:20:29|19644.46
04:20:30|19644.46
04:20:31|19644.46
04:20:32|19644.46
04:20:33|19644.46
04:20:34|19644.46
04:20:35|19626.7
04:20:36|19624.52
04:20:37|19616.4
04:20:38|19623.87
04:20:39|19617.67
04:20:40|19626.47
04:20:41|19626.47
04:20:42|19626.47
04:20:43|19626.47
04:20:45|19609.75
04:20:45|19604.33
04:20:46|19609.99
04:20:47|19609.99
04:20:48|19609.99
04:20:49|19609.99
04:20:50|19609.99
04:20:51|19609.99
04:20:52|19609.99
04:20:55|19609.99
04:20:55|19609.99
04:20:56|19602.17
04:20:57|19600.
04:20:58|19593.46
04:20:59|19593.46
04:21:00|19593.46
04:21:01|19593.46
04:21:02|19593.46
04:21:03|19603.51
04:21:04|19600.33
04:21:05|19600.
04:21:07|19600.
04:21:07|19600.
04:21:08|19609.9
04:21:09|19609.99
04:21:10|19609.99
04:21:11|19609.99
04:21:12|19609.99
04:21:13|19609.99
04:21:14|19609.99
04:21:15|19636.14
04:21:16|19630.03
04:21:17|19630.03
04:21:18|19630.03
04:21:20|19630.03
04:21:20|19630.03
04:21:22|19630.03
04:21:22|19630.03
04:21:23|19630.03
04:21:24|19630.03
04:21:26|19630.03
04:21:26|19630.03
04:21:28|19637.96
04:21:29|19638.91
04:21:30|19638.91
04:21:31|19638.91
04:21:32|19634.53
04:21:33|19634.53
04:21:34|19634.53
04:21:34|19641.25
04:21:36|19641.25
04:21:37|19641.25
04:21:38|19641.25
04:21:39|19641.25
04:21:39|19641.25
04:21:40|19641.25
04:21:42|19641.25
04:21:43|19641.25
04:21:44|19626.32
04:21:46|19619.09
04:21:47|19618.74
04:21:47|19618.74
04:21:48|19625.17
04:21:49|19625.17
04:21:50|19625.17
04:21:52|19625.17
04:21:53|19625.17
04:21:54|19625.17
04:21:55|19633.72
04:21:56|19630.71
04:21:57|19624.98
04:21:57|19624.98
04:21:59|19624.98
04:22:00|19642.13
04:22:01|19652.39
04:22:02|19653.71
04:22:03|19664.91
04:22:04|19668.67
04:22:06|19669.34
04:22:06|19674.77
04:22:07|19674.54
04:22:08|19680.21
04:22:09|19687.64
04:22:10|19694.79
04:22:12|19684.1
04:22:12|19684.09
04:22:13|19683.74
04:22:14|19683.74
04:22:15|19690.47
04:22:16|19689.1
04:22:18|19689.1
04:22:19|19689.1
04:22:19|19685.13
04:22:20|19688.96
04:22:22|19688.96
04:22:22|19684.82
04:22:23|19684.23
04:22:24|19684.23
04:22:26|19684.23
04:22:27|19688.97
04:22:27|19688.97
04:22:29|19688.97
04:22:30|19683.95
04:22:31|19683.95
04:22:32|19686.49
04:22:33|19686.49
04:22:34|19686.49
04:22:36|19686.49
04:22:36|19686.49
04:22:37|19686.49
04:22:38|19688.23
04:22:39|19688.23
04:22:40|19684.21
04:22:41|19685.12
04:22:43|19685.12
04:22:44|19690.59
04:22:45|19691.43
04:22:46|19691.43
04:22:47|19691.43
04:22:49|19691.43
04:22:49|19691.43
04:22:50|19682.14
04:22:52|19682.14
04:22:53|19682.14
04:22:54|19682.14
04:22:54|19682.14
04:22:56|19682.14
04:22:58|19682.14
04:22:58|19682.14
04:22:59|19689.74
04:23:00|19689.74
04:23:01|19689.74
04:23:02|19689.74
04:23:03|19691.43
04:23:04|19698.63
04:23:05|19695.9
04:23:06|19694.71
04:23:07|19694.71
04:23:08|19697.98
04:23:09|19697.98
04:23:10|19697.98
04:23:11|19697.98
04:23:12|19697.98
04:23:13|19697.98
04:23:15|19697.98
04:23:16|19705.66
04:23:17|19705.66
04:23:18|19705.66
04:23:19|19705.66
04:23:20|19705.66
04:23:21|19705.66
04:23:22|19717.27
04:23:23|19721.26
04:23:24|19724.33
04:23:25|19717.77
04:23:26|19724.07
04:23:27|19724.07
04:23:28|19724.07
04:23:29|19724.07
04:23:30|19728.47
04:23:31|19728.47
04:23:32|19726.72
04:23:33|19726.72
04:23:34|19725.61
04:23:35|19729.26
04:23:36|19727.01
04:23:37|19727.01
04:23:39|19730.16
04:23:39|19730.16
04:23:40|19726.85
04:23:41|19726.85
04:23:43|19726.85
04:23:44|19719.87
04:23:45|19725.79
04:23:46|19725.79
04:23:47|19725.79
04:23:48|19725.79
04:23:49|19725.79
04:23:50|19723.23
04:23:51|19723.23
04:23:52|19723.23
04:23:54|19723.23
04:23:54|19723.23
04:23:55|19723.66
04:23:56|19725.11
04:23:57|19725.11
04:23:58|19725.11
04:23:59|19725.11
04:24:00|19725.11
04:24:01|19725.11
04:24:02|19725.11
04:24:03|19725.11
04:24:05|19725.11
04:24:05|19725.11
04:24:06|19725.11
04:24:07|19728.94
04:24:08|19728.94
04:24:09|19728.94
04:24:10|19728.94
04:24:12|19723.43
04:24:13|19723.21
04:24:14|19723.21
04:24:15|19723.21
04:24:16|19723.21
04:24:17|19727.51
04:24:18|19727.51
04:24:19|19727.51
04:24:20|19727.51
04:24:21|19720.68
04:24:22|19718.43
04:24:23|19718.43
04:24:24|19718.43
04:24:25|19720.66
04:24:26|19718.19
04:24:27|19718.19
04:24:28|19718.19
04:24:29|19718.19
04:24:30|19718.19
04:24:31|19718.19
04:24:32|19711.87
04:24:33|19711.87
04:24:34|19706.73
04:24:35|19706.73
04:24:37|19706.73
04:24:37|19709.27
04:24:38|19709.27
04:24:39|19709.27
04:24:40|19709.27
04:24:41|19709.27
04:24:42|19709.27
04:24:43|19709.27
04:24:45|19709.93
04:24:47|19709.93
04:24:48|19706.98
04:24:49|19706.98
04:24:50|19706.98
04:24:51|19706.98
04:24:51|19710.25
04:24:53|19712.21
04:24:54|19712.21
04:24:55|19712.21
04:24:56|19717.06
04:24:57|19717.06
04:24:58|19712.34
04:24:59|19720.38
04:25:00|19720.38
04:25:01|19712.89
04:25:03|19712.89
04:25:03|19715.75
04:25:05|19715.75
04:25:05|19715.75
04:25:06|19715.75
04:25:07|19715.75
04:25:08|19721.67
04:25:09|19718.12
04:25:10|19718.12
04:25:11|19718.12
04:25:12|19718.12
04:25:14|19721.81
04:25:14|19719.68
04:25:16|19719.68
04:25:16|19719.68
04:25:18|19719.68
04:25:19|19719.68
04:25:20|19721.83
04:25:21|19721.83
04:25:22|19721.83
04:25:23|19721.83
04:25:24|19721.83
04:25:25|19721.83
04:25:26|19721.83
04:25:27|19721.83
04:25:28|19721.83
04:25:29|19721.83
04:25:30|19721.82
04:25:31|19719.93
04:25:32|19719.93
04:25:33|19719.93
04:25:34|19719.93
04:25:35|19719.93
04:25:36|19719.93
04:25:37|19719.93
04:25:38|19719.93
04:25:39|19719.93
04:25:40|19719.93
04:25:41|19716.52
04:25:42|19716.52
04:25:43|19716.52
04:25:44|19711.16
04:25:45|19711.16
04:25:47|19711.16
04:25:48|19705.12
04:25:49|19705.12
04:25:51|19705.12
04:25:51|19703.66
04:25:52|19697.19
04:25:54|19697.19
04:25:54|19697.19
04:25:56|19697.19
04:25:57|19697.19
04:25:58|19697.19
04:25:59|19695.42
04:26:00|19693.39
04:26:01|19693.39
04:26:02|19693.39
04:26:03|19693.39
04:26:04|19697.32
04:26:05|19698.1
04:26:06|19700.02
04:26:07|19697.32
04:26:08|19693.66
04:26:09|19693.66
04:26:10|19693.66
04:26:11|19693.66
04:26:12|19701.24
04:26:13|19701.24
04:26:14|19701.24
04:26:16|19701.24
04:26:16|19702.96
04:26:17|19702.96
04:26:18|19702.96
04:26:19|19702.96
04:26:21|19702.96
04:26:21|19702.96
04:26:22|19702.96
04:26:23|19706.43
04:26:24|19699.66
04:26:25|19696.58
04:26:27|19696.58
04:26:27|19703.46
04:26:28|19702.67
04:26:29|19702.67
04:26:30|19702.67
04:26:31|19708.13
04:26:33|19712.53
04:26:35|19712.53
04:26:35|19707.08
04:26:36|19705.85
04:26:37|19705.64
04:26:38|19707.31
04:26:39|19707.31
04:26:40|19707.31
04:26:41|19707.31
04:26:42|19707.31
04:26:43|19707.31
04:26:45|19704.88
04:26:45|19704.88
04:26:47|19704.88
04:26:49|19702.54
04:26:49|19702.54
04:26:51|19702.54
04:26:52|19702.54
04:26:53|19702.54
04:26:54|19702.54
04:26:55|19702.54
04:26:56|19702.54
04:26:57|19702.54
04:26:58|19702.54
04:26:59|19702.54
04:27:00|19702.54
04:27:01|19702.54
04:27:02|19702.54
04:27:03|19698.14
04:27:04|19698.14
04:27:05|19698.14
04:27:06|19698.14
04:27:07|19698.14
04:27:08|19698.14
04:27:09|19698.14
04:27:10|19698.14
04:27:11|19698.14
04:27:12|19698.14
04:27:14|19698.14
04:27:14|19698.14
04:27:15|19698.14
04:27:16|19697.32
04:27:17|19697.32
04:27:19|19697.32
04:27:19|19697.31
04:27:20|19697.32
04:27:21|19697.32
04:27:22|19697.32
04:27:23|19697.32
04:27:25|19704.49
04:27:25|19704.49
04:27:26|19704.49
04:27:27|19704.49
04:27:29|19704.49
04:27:30|19704.49
04:27:31|19695.22
04:27:31|19695.22
04:27:33|19693.7
04:27:33|19693.7
04:27:34|19693.7
04:27:35|19691.25
04:27:37|19691.25
04:27:37|19691.25
04:27:38|19679.51
04:27:39|19678.71
04:27:40|19678.35
04:27:41|19678.35
04:27:42|19675.9
04:27:43|19675.89
04:27:44|19674.7
04:27:45|19671.15
04:27:46|19671.15
04:27:48|19671.15
04:27:49|19671.15
04:27:51|19671.15
04:27:52|19671.15
04:27:53|19671.15
04:27:54|19671.06
04:27:55|19671.06
04:27:57|19662.46
04:27:58|19662.46
04:27:58|19662.46
04:28:00|19662.23
04:28:01|19663.78
04:28:01|19663.78
04:28:02|19663.78
04:28:04|19662.53
04:28:06|19665.02
04:28:06|19668.28
04:28:07|19668.28
04:28:08|19668.28
04:28:09|19666.01
04:28:10|19671.
04:28:11|19671.01
04:28:12|19671.01
04:28:14|19671.01
04:28:15|19671.01
04:28:15|19677.53
04:28:16|19676.1
04:28:18|19676.1
04:28:19|19676.1
04:28:19|19677.04
04:28:21|19673.48
04:28:22|19671.17
04:28:23|19671.17
04:28:24|19671.17
04:28:24|19671.17
04:28:27|19671.17
04:28:27|19674.24
04:28:28|19674.24
04:28:29|19674.24
04:28:30|19671.01
04:28:31|19671.01
04:28:33|19675.47
04:28:33|19676.38
04:28:34|19676.37
04:28:35|19676.37
04:28:36|19676.37
04:28:37|19672.35
04:28:38|19672.35
04:28:39|19671.89
04:28:40|19671.89
04:28:41|19671.89
04:28:42|19671.89
04:28:43|19671.89
04:28:44|19671.89
04:28:45|19671.76
04:28:47|19671.76
04:28:48|19671.76
04:28:50|19671.76
04:28:50|19671.76
04:28:51|19671.76
04:28:52|19671.76
04:28:53|19671.76
04:28:54|19680.23
04:28:56|19680.67
04:28:57|19680.67
04:28:58|19680.67
04:28:59|19680.67
04:29:00|19680.67
04:29:01|19688.99
04:29:02|19688.99
04:29:02|19688.99
04:29:04|19688.99
04:29:05|19679.27
04:29:06|19679.27
04:29:07|19679.27
04:29:08|19683.81
04:29:09|19683.81
04:29:10|19683.81
04:29:11|19683.81
04:29:12|19683.81
04:29:13|19683.81
04:29:14|19683.81
04:29:15|19683.81
04:29:16|19683.81
04:29:17|19683.81
04:29:18|19683.81
04:29:19|19683.81
04:29:20|19683.81
04:29:21|19683.81
04:29:22|19683.81
04:29:23|19683.81
04:29:24|19683.81
04:29:25|19683.81
04:29:26|19683.81
04:29:27|19676.66
04:29:28|19676.66
04:29:29|19676.68
04:29:30|19675.69
04:29:31|19675.69
04:29:32|19671.53
04:29:33|19671.53
04:29:34|19671.53
04:29:35|19668.32
04:29:36|19668.32
04:29:37|19671.86
04:29:38|19671.86
04:29:39|19671.86
04:29:40|19671.86
04:29:41|19671.86
04:29:42|19671.86
04:29:43|19671.86
04:29:44|19671.86
04:29:45|19671.34
04:29:46|19671.57
04:29:47|19671.57
04:29:48|19671.57
04:29:50|19671.82
04:29:50|19674.16
04:29:52|19674.16
04:29:52|19674.16
04:29:55|19674.16
04:29:56|19666.29
04:29:57|19666.29
04:29:58|19667.81
04:29:59|19667.81
04:30:00|19667.81
04:30:01|19667.81
04:30:02|19667.81
04:30:02|19667.81
04:30:04|19667.81
04:30:05|19673.14
04:30:06|19673.14
04:30:07|19673.14
04:30:08|19673.14
04:30:09|19673.14
04:30:10|19672.42
04:30:11|19672.42
04:30:11|19672.42
04:30:13|19672.42
04:30:13|19667.29
04:30:15|19665.31
04:30:15|19665.02
04:30:17|19665.02
04:30:18|19665.02
04:30:19|19665.02
04:30:20|19664.52
04:30:20|19664.52
04:30:22|19662.38
04:30:23|19659.41
04:30:23|19659.41
04:30:25|19659.48
04:30:26|19659.48
04:30:27|19654.33
04:30:28|19652.94
04:30:29|19651.06
04:30:30|19651.06
04:30:31|19640.36
04:30:32|19640.36
04:30:33|19638.09
04:30:34|19638.09
04:30:35|19642.25
04:30:36|19637.43
04:30:37|19637.43
04:30:38|19643.13
04:30:39|19643.13
04:30:40|19643.74
04:30:41|19643.74
04:30:42|19638.67
04:30:43|19638.67
04:30:44|19634.42
04:30:45|19634.42
04:30:46|19634.39
04:30:47|19634.37
04:30:48|19630.71
04:30:49|19630.71
04:30:50|19630.71
04:30:52|19632.75
04:30:53|19632.75
04:30:54|19634.4
04:30:55|19634.4
04:30:57|19636.6
04:30:57|19636.6
04:30:59|19636.6
04:31:00|19636.6
04:31:00|19636.6
04:31:02|19636.6
04:31:03|19630.7
04:31:04|19630.7
04:31:05|19630.7
04:31:06|19624.89
04:31:08|19624.89
04:31:08|19622.84
04:31:10|19616.21
04:31:11|19617.06
04:31:11|19615.09
04:31:12|19614.88
04:31:14|19616.05
04:31:14|19616.05
04:31:16|19616.05
04:31:16|19616.05
04:31:17|19616.05
04:31:18|19617.34
04:31:19|19615.39
04:31:20|19615.39
04:31:21|19615.39
04:31:22|19613.48
04:31:24|19613.48
04:31:24|19613.48
04:31:25|19613.48
04:31:27|19615.93
04:31:27|19615.93
04:31:29|19615.93
04:31:30|19613.94
04:31:31|19613.94
04:31:32|19613.94
04:31:33|19613.94
04:31:34|19613.94
04:31:34|19613.94
04:31:36|19613.94
04:31:37|19613.94
04:31:38|19613.94
04:31:39|19613.3
04:31:40|19616.42
04:31:41|19616.42
04:31:42|19616.42
04:31:43|19616.42
04:31:44|19616.42
04:31:45|19616.42
04:31:46|19607.03
04:31:48|19607.03
04:31:48|19607.03
04:31:49|19604.79
04:31:50|19604.52
04:31:52|19604.52
04:31:54|19595.54
04:31:54|19596.21
04:31:55|19596.21
04:31:56|19601.79
04:31:57|19601.79
04:31:58|19601.79
04:31:59|19601.79
04:32:01|19595.83
04:32:01|19595.83
04:32:03|19598.39
04:32:04|19600.27
04:32:05|19603.08
04:32:07|19612.26
04:32:07|19608.05
04:32:08|19608.05
04:32:09|19608.05
04:32:10|19611.35
04:32:11|19611.35
04:32:12|19611.35
04:32:13|19611.35
04:32:14|19611.35
04:32:15|19610.13
04:32:16|19610.13
04:32:18|19610.13
04:32:18|19610.13
04:32:19|19620.79
04:32:20|19619.14
04:32:21|19628.85
04:32:23|19629.1
04:32:24|19635.54
04:32:24|19638.32
04:32:26|19638.32
04:32:26|19638.32
04:32:27|19638.32
04:32:28|19635.04
04:32:30|19635.04
04:32:31|19635.04
04:32:31|19635.04
04:32:32|19635.04
04:32:33|19635.04
04:32:34|19635.04
04:32:35|19632.41
04:32:36|19632.41
04:32:37|19632.41
04:32:39|19632.41
04:32:39|19632.41
04:32:41|19626.55
04:32:41|19623.8
04:32:42|19624.47
04:32:44|19624.47
04:32:45|19621.41
04:32:45|19621.41
04:32:46|19621.41
04:32:48|19621.01
04:32:48|19621.01
04:32:50|19621.01
04:32:50|19614.34
04:32:51|19614.33
04:32:53|19616.95
04:32:55|19616.95
04:32:56|19616.95
04:32:57|19616.95
04:32:58|19610.68
04:32:59|19609.82
04:33:00|19609.56
04:33:01|19609.56
04:33:02|19609.56
04:33:03|19609.56
04:33:04|19609.56
04:33:12|19606.41
04:33:12|19613.5
04:33:13|19613.5
04:33:14|19606.6
04:33:15|19607.9
04:33:17|19614.4
04:33:17|19614.4
04:33:19|19614.4
04:33:19|19614.4
04:33:21|19614.4
04:33:21|19617.27
04:33:22|19617.27
04:33:24|19613.4
04:33:25|19613.4
04:33:26|19615.29
04:33:27|19615.29
04:33:28|19615.29
04:33:29|19615.29
04:33:30|19615.29
04:33:31|19619.55
04:33:32|19630.67
04:33:33|19630.67
04:33:35|19627.78
04:33:35|19627.78
04:33:36|19628.88
04:33:37|19626.1
04:33:38|19626.1
04:33:39|19626.1
04:33:40|19626.1
04:33:42|19626.11
04:33:42|19620.84
04:33:44|19620.84
04:33:45|19620.84
04:33:46|19626.14
04:33:47|19626.14
04:33:48|19626.14
04:33:49|19626.14
04:33:50|19625.55
04:33:51|19625.55
04:33:52|19625.55
04:33:54|19625.55
04:33:55|19628.02
04:33:55|19628.02
04:33:57|19628.75
04:33:57|19628.75
04:33:59|19628.75
04:34:00|19630.78
04:34:01|19630.78
04:34:01|19630.78
04:34:03|19628.98
04:34:03|19628.98
04:34:05|19628.75
04:34:06|19631.43
04:34:07|19631.43
04:34:09|19631.43
04:34:09|19631.43
04:34:10|19631.43
04:34:11|19631.43
04:34:12|19631.43
04:34:13|19628.7
04:34:15|19628.7
04:34:15|19625.65
04:34:17|19626.41
04:34:17|19626.4
04:34:19|19623.43
04:34:20|19623.43
04:34:21|19623.43
04:34:22|19623.43
04:34:22|19623.43
04:34:24|19620.56
04:34:25|19620.56
04:34:26|19614.89
04:34:27|19614.89
04:34:28|19610.91
04:34:29|19610.91
04:34:30|19610.91
04:34:31|19610.91
04:34:32|19610.91
04:34:33|19610.91
04:34:34|19617.45
04:34:35|19617.45
04:34:36|19617.45
04:34:37|19617.45
04:34:38|19617.44
04:34:39|19617.4
04:34:40|19617.4
04:34:41|19617.4
04:34:42|19607.91
04:34:43|19607.91
04:34:44|19607.91
04:34:45|19600.96
04:34:46|19600.96
04:34:47|19602.56
04:34:48|19602.56
04:34:49|19602.56
04:34:50|19602.56
04:34:51|19602.56
04:34:52|19602.56
04:34:53|19602.92
04:34:54|19602.92
04:34:55|19602.92
04:34:56|19602.92
04:34:57|19601.34
04:34:58|19601.34
04:34:59|19601.34
04:35:00|19601.34
04:35:01|19602.91
04:35:02|19607.81
04:35:03|19607.81
04:35:04|19607.81
04:35:05|19607.81
04:35:06|19607.81
04:35:07|19600.
04:35:09|19598.69
04:35:10|19593.04
04:35:11|19593.04
04:35:12|19594.02
04:35:13|19594.02
04:35:15|19592.85
04:35:15|19592.85
04:35:16|19590.65
04:35:17|19590.65
04:35:18|19590.65
04:35:19|19590.65
04:35:20|19592.05
04:35:21|19592.05
04:35:22|19591.24
04:35:23|19588.36
04:35:24|19588.36
04:35:25|19588.36
04:35:26|19588.36
04:35:27|19588.36
04:35:28|19588.36
04:35:29|19588.36
04:35:30|19588.36
04:35:31|19588.36
04:35:32|19588.36
04:35:33|19588.36
04:35:34|19588.36
04:35:35|19588.36
04:35:36|19588.36
04:35:37|19588.36
04:35:38|19585.61
04:35:39|19582.93
04:35:40|19582.93
04:35:41|19582.15
04:35:42|19582.15
04:35:43|19582.43
04:35:44|19582.43
04:35:45|19582.43
04:35:46|19582.43
04:35:47|19582.43
04:35:48|19582.43
04:35:49|19573.95
04:35:50|19573.95
04:35:52|19576.54
04:35:52|19574.22
04:35:53|19573.74
04:35:54|19575.27
04:35:56|19575.27
04:35:58|19575.27
04:35:58|19575.27
04:35:59|19575.27
04:36:00|19573.41
04:36:01|19573.41
04:36:02|19573.41
04:36:04|19573.41
04:36:04|19575.72
04:36:05|19575.72
04:36:06|19580.94
04:36:07|19580.94
04:36:09|19580.94
04:36:10|19580.94
04:36:11|19580.94
04:36:11|19580.94
04:36:13|19580.94
04:36:14|19580.94
04:36:14|19588.53
04:36:15|19591.85
04:36:17|19590.95
04:36:17|19591.23
04:36:19|19592.71
04:36:20|19589.8
04:36:21|19589.8
04:36:22|19592.94
04:36:23|19592.94
04:36:24|19600.5
04:36:25|19600.5
04:36:26|19594.83
04:36:28|19594.83
04:36:29|19594.83
04:36:30|19594.83
04:36:31|19598.87
04:36:32|19598.87
04:36:33|19598.87
04:36:34|19598.87
04:36:34|19598.87
04:36:36|19593.74
04:36:37|19589.79
04:36:38|19585.9
04:36:39|19585.9
04:36:40|19584.
04:36:41|19584.8
04:36:42|19583.36
04:36:43|19578.19
04:36:44|19578.19
04:36:45|19578.19
04:36:46|19578.19
04:36:47|19578.19
04:36:48|19578.19
04:36:49|19578.19
04:36:50|19592.56
04:36:51|19592.56
04:36:52|19590.5
04:36:53|19586.53
04:36:54|19586.53
04:36:55|19586.53
04:36:57|19586.72
04:36:57|19586.72
04:36:59|19587.01
04:37:01|19587.01
04:37:01|19587.01
04:37:02|19587.01
04:37:03|19587.01
04:37:04|19587.01
04:37:05|19587.01
04:37:06|19587.01
04:37:08|19587.01
04:37:09|19587.67
04:37:10|19587.67
04:37:11|19587.67
04:37:12|19587.67
04:37:13|19589.9
04:37:14|19592.7
04:37:15|19592.7
04:37:16|19595.59
04:37:17|19595.59
04:37:18|19595.59
04:37:19|19595.59
04:37:20|19600.05
04:37:21|19594.59
04:37:22|19598.41
04:37:23|19598.41
04:37:24|19598.44
04:37:25|19599.6
04:37:26|19599.6
04:37:27|19600.53
04:37:28|19600.53
04:37:29|19597.7
04:37:30|19597.7
04:37:31|19597.7
04:37:32|19602.9
04:37:33|19599.74
04:37:34|19599.74
04:37:35|19599.74
04:37:36|19599.74
04:37:37|19599.74
04:37:38|19599.74
04:37:39|19599.74
04:37:40|19599.74
04:37:41|19599.74
04:37:42|19604.2
04:37:43|19604.2
04:37:44|19601.96
04:37:45|19601.96
04:37:46|19601.96
04:37:47|19601.92
04:37:48|19601.92
04:37:49|19601.92
04:37:50|19601.92
04:37:51|19601.92
04:37:52|19602.09
04:37:53|19602.09
04:37:54|19602.09
04:37:55|19601.52
04:37:56|19608.39
04:37:58|19606.86
04:37:59|19606.86
04:37:59|19606.86
04:38:01|19603.81
04:38:02|19598.72
04:38:03|19598.72
04:38:04|19598.72
04:38:05|19598.72
04:38:06|19598.72
04:38:06|19613.05
04:38:08|19613.62
04:38:09|19613.62
04:38:10|19613.62
04:38:11|19613.62
04:38:12|19613.62
04:38:13|19619.72
04:38:14|19623.58
04:38:15|19619.75
04:38:16|19618.34
04:38:17|19618.18
04:38:18|19618.18
04:38:19|19618.18
04:38:20|19617.28
04:38:21|19617.28
04:38:23|19617.28
04:38:23|19621.93
04:38:25|19621.93
04:38:25|19621.93
04:38:27|19621.93
04:38:27|19621.93
04:38:29|19621.93
04:38:29|19621.93
04:38:30|19621.93
04:38:31|19630.
04:38:33|19606.18
04:38:34|19604.69
04:38:35|19608.85
04:38:36|19608.85
04:38:37|19608.85
04:38:38|19608.85
04:38:39|19608.85
04:38:40|19608.85
04:38:41|19608.85
04:38:42|19608.85
04:38:43|19614.04
04:38:44|19614.04
04:38:45|19617.59
04:38:46|19617.59
04:38:47|19617.59
04:38:48|19612.08
04:38:49|19612.08
04:38:50|19612.08
04:38:51|19612.08
04:38:53|19612.08
04:38:53|19612.08
04:38:54|19612.08
04:38:55|19612.08
04:38:56|19608.52
04:38:57|19604.53
04:38:58|19604.53
04:38:59|19604.53
04:39:00|19604.53
04:39:01|19607.45
04:39:03|19612.5
04:39:03|19612.5
04:39:04|19612.5
04:39:05|19612.5
04:39:06|19612.5
04:39:07|19612.5
04:39:09|19612.5
04:39:09|19612.5
04:39:10|19618.13
04:39:11|19618.13
04:39:12|19619.95
04:39:13|19627.03
04:39:14|19627.03
04:39:15|19627.03
04:39:17|19624.47
04:39:18|19624.47
04:39:19|19627.19
04:39:20|19627.19
04:39:21|19627.19
04:39:22|19614.17
04:39:23|19614.17
04:39:24|19616.79
04:39:25|19616.79
04:39:26|19616.79
04:39:27|19616.79
04:39:28|19616.79
04:39:29|19616.79
04:39:30|19623.79
04:39:31|19623.79
04:39:32|19619.84
04:39:33|19619.84
04:39:33|19619.84
04:39:35|19619.84
04:39:36|19619.84
04:39:37|19619.84
04:39:38|19616.52
04:39:39|19616.52
04:39:40|19616.52
04:39:41|19606.05
04:39:42|19606.05
04:39:43|19606.05
04:39:44|19606.05
04:39:45|19606.73
04:39:46|19608.4
04:39:47|19607.14
04:39:48|19608.47
04:39:49|19606.23
04:39:50|19607.35
04:39:51|19607.06
04:39:52|19607.63
04:39:53|19607.63
04:39:54|19607.63
04:39:55|19607.63
04:39:56|19607.63
04:39:57|19607.63
04:39:58|19607.63
04:39:59|19607.63
04:40:01|19607.63
04:40:02|19607.63
04:40:03|19607.63
04:40:03|19607.63
04:40:05|19607.63
04:40:06|19607.63
04:40:08|19607.63
04:40:08|19607.63
04:40:11|19607.63
04:40:11|19607.63
04:40:12|19607.63
04:40:13|19610.33
04:40:14|19610.33
04:40:15|19610.33
04:40:16|19610.33
04:40:17|19610.33
04:40:18|19615.5
04:40:19|19615.5
04:40:20|19615.5
04:40:21|19606.73
04:40:22|19603.09
04:40:23|19603.09
04:40:24|19603.09
04:40:25|19603.09
04:40:26|19603.09
04:40:27|19603.09
04:40:28|19603.09
04:40:29|19603.33
04:40:30|19599.74
04:40:31|19599.74
04:40:32|19599.74
04:40:33|19599.74
04:40:34|19599.74
04:40:35|19599.74
04:40:36|19599.74
04:40:37|19599.74
04:40:38|19590.49
04:40:39|19590.49
04:40:40|19590.49
04:40:41|19590.49
04:40:42|19590.49
04:40:43|19590.49
04:40:44|19590.49
04:40:45|19590.49
04:40:46|19590.49
04:40:47|19590.49
04:40:48|19590.49
04:40:49|19590.49
04:40:50|19590.49
04:40:51|19590.49
04:40:52|19590.49
04:40:53|19590.49
04:40:54|19585.25
04:40:55|19585.25
04:40:56|19585.25
04:40:57|19585.25
04:40:58|19585.25
04:41:00|19580.7
04:41:01|19580.7
04:41:02|19579.46
04:41:03|19579.46
04:41:04|19579.46
04:41:05|19577.62
04:41:06|19577.62
04:41:07|19577.62
04:41:08|19585.82
04:41:09|19585.82
04:41:10|19585.82
04:41:11|19585.82
04:41:12|19585.82
04:41:13|19585.82
04:41:14|19585.82
04:41:15|19585.82
04:41:16|19585.82
04:41:17|19585.82
04:41:18|19585.82
04:41:19|19585.82
04:41:20|19585.82
04:41:21|19585.82
04:41:22|19585.82
04:41:24|19585.82
04:41:24|19585.82
04:41:25|19585.82
04:41:27|19585.82
04:41:27|19571.37
04:41:28|19574.74
04:41:30|19574.74
04:41:31|19574.74
04:41:31|19572.94
04:41:32|19572.94
04:41:33|19572.94
04:41:34|19572.94
04:41:35|19572.94
04:41:36|19572.94
04:41:38|19572.94
04:41:38|19572.94
04:41:39|19572.94
04:41:41|19572.94
04:41:42|19572.94
04:41:42|19572.94
04:41:44|19572.94
04:41:44|19572.94
04:41:45|19576.2
04:41:46|19576.2
04:41:48|19576.2
04:41:49|19576.2
04:41:49|19576.2
04:41:51|19576.2
04:41:52|19576.2
04:41:52|19573.21
04:41:53|19573.21
04:41:54|19573.21
04:41:55|19573.21
04:41:56|19573.21
04:41:58|19567.37
04:41:59|19567.37
04:42:00|19568.96
04:42:02|19568.96
04:42:03|19571.89
04:42:04|19575.51
04:42:05|19575.51
04:42:07|19574.2
04:42:07|19574.2
04:42:08|19574.2
04:42:09|19574.2
04:42:10|19574.2
04:42:12|19571.53
04:42:13|19571.53
04:42:14|19571.53
04:42:15|19572.74
04:42:16|19572.67
04:42:17|19572.67
04:42:18|19572.67
04:42:19|19572.67
04:42:20|19572.67
04:42:21|19567.04
04:42:23|19574.55
04:42:23|19574.55
04:42:24|19574.55
04:42:25|19574.55
04:42:27|19571.14
04:42:27|19571.14
04:42:29|19566.94
04:42:30|19566.94
04:42:31|19566.94
04:42:32|19566.94
04:42:33|19566.94
04:42:33|19566.94
04:42:35|19566.94
04:42:35|19566.94
04:42:37|19566.94
04:42:37|19566.94
04:42:38|19566.94
04:42:40|19566.94
04:42:41|19566.94
04:42:42|19564.4
04:42:42|19564.4
04:42:44|19564.4
04:42:45|19564.4
04:42:46|19564.4
04:42:47|19564.4
04:42:48|19564.4
04:42:49|19562.09
04:42:50|19562.09
04:42:51|19562.09
04:42:52|19562.09
04:42:53|19562.09
04:42:54|19562.09
04:42:55|19562.09
04:42:56|19562.09
04:42:57|19562.09
04:42:58|19562.09
04:42:59|19562.09
04:43:01|19575.72
04:43:02|19575.72
04:43:03|19575.72
04:43:04|19575.72
04:43:05|19575.72
04:43:06|19575.72
04:43:07|19575.72
04:43:08|19574.42
04:43:09|19574.42
04:43:10|19574.42
04:43:11|19574.42
04:43:12|19574.42
04:43:13|19574.42
04:43:14|19574.42
04:43:15|19574.42
04:43:16|19574.42
04:43:17|19574.42
04:43:19|19564.08
04:43:19|19564.08
04:43:20|19564.08
04:43:21|19564.08
04:43:22|19564.08
04:43:23|19564.08
04:43:24|19564.08
04:43:26|19564.08
04:43:27|19564.08
04:43:28|19564.08
04:43:29|19564.24
04:43:30|19564.24
04:43:31|19564.24
04:43:32|19564.24
04:43:32|19564.24
04:43:34|19564.24
04:43:35|19564.24
04:43:36|19564.24
04:43:37|19564.24
04:43:37|19569.02
04:43:38|19569.02
04:43:40|19569.02
04:43:41|19569.02
04:43:42|19569.02
04:43:43|19569.02
04:43:43|19569.02
04:43:45|19569.02
04:43:46|19569.02
04:43:48|19569.02
04:43:48|19565.1
04:43:49|19565.1
04:43:50|19565.1
04:43:51|19565.1
04:43:52|19565.1
04:43:53|19565.1
04:43:54|19565.1
04:43:55|19565.1
04:43:56|19565.06
04:43:57|19565.06
04:43:58|19565.06
04:44:00|19565.06
04:44:01|19565.06
04:44:02|19567.35
04:44:03|19573.02
04:44:04|19573.02
04:44:05|19575.09
04:44:07|19571.21
04:44:08|19571.21
04:44:10|19575.73
04:44:10|19575.73
04:44:11|19575.73
04:44:12|19575.73
04:44:13|19575.73
04:44:14|19583.37
04:44:15|19585.18
04:44:16|19591.4
04:44:17|19596.42
04:44:18|19594.86
04:44:19|19594.86
04:44:20|19591.06
04:44:21|19597.09
04:44:22|19596.92
04:44:23|19591.1
04:44:24|19591.1
04:44:25|19591.1
04:44:26|19591.1
04:44:27|19595.65
04:44:28|19599.04
04:44:29|19593.29
04:44:30|19593.29
04:44:31|19593.29
04:44:32|19593.29
04:44:34|19593.29
04:44:34|19586.57
04:44:35|19588.45
04:44:36|19584.22
04:44:37|19584.22
04:44:39|19584.22
04:44:39|19584.22
04:44:40|19584.22
04:44:41|19584.22
04:44:43|19584.22
04:44:44|19584.22
04:44:44|19584.22
04:44:45|19584.22
04:44:47|19584.22
04:44:48|19584.22
04:44:48|19584.22
04:44:49|19582.98
04:44:50|19582.98
04:44:51|19582.98
04:44:52|19582.98
04:44:53|19582.98
04:44:54|19582.98
04:44:56|19582.98
04:44:56|19571.6
04:44:57|19571.6
04:44:59|19571.6
04:45:00|19576.56
04:45:00|19576.56
04:45:01|19576.56
04:45:02|19578.87
04:45:03|19578.87
04:45:05|19578.87
04:45:07|19578.87
04:45:07|19568.59
04:45:08|19568.59
04:45:09|19568.59
04:45:10|19571.06
04:45:11|19571.06
04:45:12|19567.6
04:45:13|19567.6
04:45:14|19567.6
04:45:15|19567.6
04:45:16|19567.6
04:45:17|19567.6
04:45:18|19567.6
04:45:20|19567.6
04:45:21|19567.6
04:45:21|19567.6
04:45:23|19567.6
04:45:24|19577.21
04:45:24|19577.21
04:45:26|19577.21
04:45:26|19586.86
04:45:28|19586.86
04:45:28|19586.86
04:45:30|19592.94
04:45:30|19592.94
04:45:32|19592.94
04:45:33|19592.94
04:45:34|19592.94
04:45:35|19592.94
04:45:36|19592.94
04:45:37|19592.94
04:45:38|19592.94
04:45:39|19598.74
04:45:40|19598.74
04:45:41|19598.74
04:45:42|19598.74
04:45:43|19598.74
04:45:44|19598.74
04:45:45|19602.11
04:45:46|19602.11
04:45:47|19602.11
04:45:48|19602.11
04:45:49|19602.11
04:45:50|19602.11
04:45:51|19602.11
04:45:52|19602.11
04:45:53|19605.19
04:45:54|19605.19
04:45:55|19604.5
04:45:56|19604.5
04:45:57|19604.5
04:45:58|19604.5
04:46:00|19604.5
04:46:01|19604.5
04:46:02|19606.7
04:46:03|19606.7
04:46:04|19606.71
04:46:06|19606.71
04:46:07|19606.71
04:46:07|19606.71
04:46:09|19606.71
04:46:10|19606.71
04:46:11|19606.71
04:46:12|19613.38
04:46:13|19614.
04:46:14|19610.68
04:46:15|19610.68
04:46:16|19610.68
04:46:17|19600.26
04:46:18|19600.26
04:46:19|19602.07
04:46:20|19602.07
04:46:21|19602.07
04:46:23|19602.07
04:46:23|19602.07
04:46:25|19601.1
04:46:26|19598.27
04:46:27|19598.27
04:46:27|19598.27
04:46:29|19598.27
04:46:29|19598.27
04:46:31|19598.27
04:46:32|19588.54
04:46:33|19588.54
04:46:33|19588.54
04:46:34|19588.5
04:46:35|19584.72
04:46:37|19584.72
04:46:38|19584.72
04:46:39|19584.72
04:46:40|19584.72
04:46:40|19584.72
04:46:42|19591.6
04:46:43|19591.6
04:46:44|19591.6
04:46:44|19584.33
04:46:46|19580.01
04:46:47|19578.88
04:46:48|19578.88
04:46:49|19578.88
04:46:50|19584.77
04:46:51|19584.77
04:46:52|19584.77
04:46:53|19584.77
04:46:54|19584.77
04:46:55|19584.77
04:46:56|19584.77
04:46:57|19584.77
04:46:58|19584.77
04:46:59|19584.77
04:47:00|19584.77
04:47:01|19584.77
04:47:02|19584.77
04:47:03|19584.77
04:47:04|19595.
04:47:05|19595.
04:47:07|19595.
04:47:07|19597.4
04:47:08|19597.4
04:47:10|19598.03
04:47:10|19598.03
04:47:11|19601.04
04:47:12|19600.58
04:47:14|19600.58
04:47:15|19597.94
04:47:16|19597.94
04:47:17|19596.88
04:47:18|19597.35
04:47:19|19597.35
04:47:20|19597.35
04:47:21|19600.12
04:47:22|19600.12
04:47:23|19600.12
04:47:24|19604.59
04:47:26|19606.03
04:47:27|19609.02
04:47:28|19609.02
04:47:29|19609.02
04:47:30|19605.45
04:47:31|19605.45
04:47:32|19605.45
04:47:33|19602.11
04:47:34|19602.11
04:47:35|19604.03
04:47:36|19600.95
04:47:38|19600.95
04:47:38|19600.95
04:47:39|19600.95
04:47:40|19600.95
04:47:41|19600.95
04:47:43|19600.95
04:47:43|19600.95
04:47:45|19600.95
04:47:45|19600.95
04:47:46|19600.95
04:47:47|19600.95
04:47:49|19590.86
04:47:49|19583.83
04:47:50|19590.76
04:47:51|19590.76
04:47:53|19590.76
04:47:53|19590.76
04:47:55|19590.76
04:47:56|19590.76
04:47:57|19590.76
04:47:57|19588.18
04:47:58|19588.18
04:48:00|19588.18
04:48:01|19588.18
04:48:01|19588.18
04:48:03|19587.54
04:48:03|19593.33
04:48:04|19593.33
04:48:06|19593.33
04:48:07|19593.33
04:48:08|19593.33
04:48:10|19593.33
04:48:12|19597.23
04:48:12|19597.23
04:48:14|19605.15
04:48:15|19605.15
04:48:16|19605.15
04:48:17|19601.53
04:48:19|19601.53
04:48:19|19601.53
04:48:20|19601.53
04:48:21|19601.53
04:48:22|19601.53
04:48:23|19601.53
04:48:24|19601.53
04:48:25|19601.53
04:48:26|19601.53
04:48:27|19608.57
04:48:28|19608.57
04:48:29|19608.57
04:48:30|19608.57
04:48:31|19608.57
04:48:32|19608.57
04:48:34|19612.42
04:48:34|19612.42
04:48:35|19612.42
04:48:36|19612.42
04:48:37|19612.42
04:48:38|19612.42
04:48:39|19617.47
04:48:40|19617.47
04:48:41|19621.55
04:48:42|19621.55
04:48:43|19621.55
04:48:45|19623.85
04:48:45|19624.92
04:48:46|19631.45
04:48:47|19631.45
04:48:48|19631.45
04:48:49|19633.17
04:48:50|19633.17
04:48:51|19633.17
04:48:52|19633.17
04:48:53|19633.17
04:48:54|19633.17
04:48:55|19633.17
04:48:56|19633.17
04:48:57|19633.17
04:48:58|19627.95
04:48:59|19625.35
04:49:00|19625.35
04:49:01|19626.3
04:49:02|19626.3
04:49:03|19626.3
04:49:04|19626.3
04:49:05|19626.3
04:49:06|19626.3
04:49:07|19626.3
04:49:09|19632.22
04:49:10|19632.22
04:49:12|19629.24
04:49:12|19629.24
04:49:14|19628.02
04:49:15|19625.66
04:49:16|19625.66
04:49:17|19617.47
04:49:18|19617.47
04:49:19|19617.47
04:49:20|19617.47
04:49:21|19607.07
04:49:22|19605.17
04:49:23|19605.17
04:49:24|19611.75
04:49:25|19611.75
04:49:26|19618.99
04:49:27|19618.99
04:49:28|19618.99
04:49:29|19618.99
04:49:30|19618.99
04:49:31|19618.99
04:49:32|19618.99
04:49:34|19618.99
04:49:34|19618.99
04:49:35|19618.99
04:49:36|19618.99
04:49:37|19618.99
04:49:38|19618.99
04:49:39|19618.99
04:49:40|19618.99
04:49:41|19618.99
04:49:42|19618.99
04:49:43|19618.99
04:49:44|19618.99
04:49:45|19618.99
04:49:46|19625.97
04:49:47|19625.97
04:49:49|19625.97
04:49:49|19627.07
04:49:50|19627.07
04:49:51|19627.07
04:49:53|19627.07
04:49:54|19625.55
04:49:55|19625.55
04:49:56|19625.55
04:49:57|19625.55
04:49:58|19617.66
04:49:59|19617.67
04:50:00|19617.67
04:50:01|19617.67
04:50:02|19617.67
04:50:03|19617.67
04:50:04|19617.67
04:50:05|19627.01
04:50:06|19627.01
04:50:07|19627.01
04:50:09|19627.01
04:50:10|19627.01
04:50:12|19627.01
04:50:12|19627.01
04:50:14|19627.01
04:50:16|19629.21
04:50:17|19629.15
04:50:18|19629.15
04:50:20|19629.15
04:50:20|19629.15
04:50:21|19629.15
04:50:22|19629.15
04:50:23|19629.15
04:50:24|19629.15
04:50:25|19629.15
04:50:26|19629.15
04:50:27|19629.15
04:50:28|19629.15
04:50:29|19629.15
04:50:30|19629.15
04:50:32|19629.15
04:50:32|19631.66
04:50:33|19631.66
04:50:34|19631.66
04:50:35|19631.66
04:50:36|19631.66
04:50:37|19631.66
04:50:38|19631.66
04:50:40|19631.69
04:50:41|19631.69
04:50:42|19631.69
04:50:43|19631.69
04:50:44|19633.22
04:50:45|19633.22
04:50:46|19633.27
04:50:47|19630.73
04:50:48|19630.73
04:50:49|19634.85
04:50:49|19634.85
04:50:50|19638.49
04:50:52|19638.49
04:50:53|19638.49
04:50:54|19638.49
04:50:55|19638.49
04:50:55|19638.49
04:50:57|19638.49
04:50:57|19638.49
04:50:59|19638.49
04:51:00|19640.17
04:51:00|19642.8
04:51:02|19642.8
04:51:04|19640.97
04:51:05|19640.97
04:51:06|19640.97
04:51:07|19640.97
04:51:08|19639.9
04:51:10|19639.91
04:51:11|19640.87
04:51:12|19640.86
04:51:14|19642.62
04:51:14|19642.62
04:51:16|19642.62
04:51:16|19641.89
04:51:17|19641.89
04:51:19|19641.89
04:51:20|19641.89
04:51:21|19641.89
04:51:22|19641.89
04:51:23|19641.89
04:51:24|19637.33
04:51:25|19637.33
04:51:26|19637.33
04:51:27|19634.87
04:51:28|19634.87
04:51:29|19634.87
04:51:29|19634.87
04:51:31|19624.62
04:51:32|19624.62
04:51:33|19624.62
04:51:34|19624.62
04:51:35|19624.62
04:51:36|19619.96
04:51:36|19619.96
04:51:38|19619.96
04:51:39|19619.13
04:51:40|19619.13
04:51:41|19619.16
04:51:42|19619.16
04:51:43|19619.16
04:51:44|19619.16
04:51:45|19619.16
04:51:46|19619.16
04:51:47|19619.16
04:51:48|19619.16
04:51:49|19619.16
04:51:50|19619.16
04:51:51|19619.16
04:51:52|19619.16
04:51:53|19619.16
04:51:54|19619.16
04:51:55|19619.16
04:51:56|19621.94
04:51:57|19621.94
04:51:58|19621.94
04:51:59|19618.53
04:52:00|19616.78
04:52:01|19615.03
04:52:02|19615.03
04:52:03|19615.03
04:52:04|19615.03
04:52:06|19615.03
04:52:07|19615.03
04:52:07|19615.03
04:52:08|19615.03
04:52:09|19615.03
04:52:10|19615.03
04:52:12|19615.03
04:52:13|19632.44
04:52:14|19635.57
04:52:15|19635.57
04:52:17|19635.57
04:52:17|19634.57
04:52:19|19634.57
04:52:20|19634.57
04:52:21|19634.57
04:52:22|19634.57
04:52:22|19634.57
04:52:24|19634.57
04:52:25|19634.57
04:52:26|19634.57
04:52:27|19629.9
04:52:28|19629.9
04:52:29|19629.9
04:52:30|19624.49
04:52:31|19624.49
04:52:32|19624.49
04:52:33|19621.51
04:52:34|19621.07
04:52:35|19617.18
04:52:36|19617.18
04:52:37|19615.95
04:52:38|19615.95
04:52:39|19617.01
04:52:40|19617.01
04:52:41|19618.17
04:52:42|19618.17
04:52:43|19624.61
04:52:44|19621.1
04:52:45|19621.1
04:52:46|19621.1
04:52:47|19621.2
04:52:48|19621.2
04:52:49|19621.2
04:52:50|19621.2
04:52:51|19618.93
04:52:52|19618.93
04:52:53|19618.93
04:52:54|19621.29
04:52:55|19618.99
04:52:56|19616.78
04:52:57|19616.78
04:52:58|19616.78
04:52:59|19616.78
04:53:00|19616.16
04:53:01|19616.16
04:53:02|19616.16
04:53:04|19616.16
04:53:04|19616.16
04:53:06|19616.16
04:53:07|19616.16
04:53:08|19616.16
04:53:09|19616.15
04:53:10|19618.87
04:53:11|19618.87
04:53:13|19619.86
04:53:13|19619.86
04:53:14|19619.86
04:53:15|19621.77
04:53:17|19621.77
04:53:18|19621.77
04:53:19|19621.77
04:53:20|19620.31
04:53:21|19620.31
04:53:22|19620.31
04:53:23|19617.84
04:53:25|19617.84
04:53:26|19617.84
04:53:26|19617.84
04:53:28|19617.84
04:53:29|19617.84
04:53:30|19617.84
04:53:31|19617.84
04:53:32|19617.84
04:53:33|19617.84
04:53:34|19617.84
04:53:35|19617.84
04:53:36|19617.84
04:53:37|19617.84
04:53:37|19617.84
04:53:38|19617.84
04:53:40|19617.84
04:53:41|19617.84
04:53:41|19617.84
04:53:42|19617.84
04:53:44|19617.84
04:53:45|19617.84
04:53:45|19613.54
04:53:47|19612.43
04:53:48|19612.43
04:53:49|19612.43
04:53:49|19612.43
04:53:51|19612.43
04:53:52|19612.43
04:53:52|19612.43
04:53:54|19612.43
04:53:55|19622.57
04:53:56|19622.57
04:53:56|19622.57
04:53:58|19621.26
04:53:59|19627.12
04:53:59|19627.12
04:54:01|19627.12
04:54:01|19627.12
04:54:02|19625.17
04:54:04|19621.31
04:54:04|19620.74
04:54:05|19620.74
04:54:07|19620.74
04:54:08|19620.74
04:54:09|19620.74
04:54:09|19620.74
04:54:10|19610.47
04:54:12|19610.47
04:54:13|19609.67
04:54:14|19609.67
04:54:15|19609.67
04:54:16|19609.67
04:54:17|19607.11
04:54:19|19607.11
04:54:19|19607.11
04:54:20|19605.15
04:54:21|19605.15
04:54:22|19605.15
04:54:23|19605.15
04:54:25|19603.57
04:54:26|19603.57
04:54:27|19603.57
04:54:28|19603.57
04:54:29|19603.57
04:54:30|19600.36
04:54:32|19600.36
04:54:32|19600.36
04:54:34|19600.36
04:54:35|19599.65
04:54:36|19599.65
04:54:38|19600.64
04:54:38|19600.64
04:54:39|19600.64
04:54:40|19620.35
04:54:42|19611.81
04:54:43|19605.12
04:54:43|19605.12
04:54:44|19605.12
04:54:45|19605.12
04:54:47|19605.12
04:54:48|19605.12
04:54:48|19604.64
04:54:50|19604.06
04:54:50|19604.06
04:54:52|19606.74
04:54:52|19606.74
04:54:54|19606.74
04:54:55|19606.74
04:54:55|19606.74
04:54:57|19606.74
04:54:58|19605.45
04:54:59|19605.45
04:55:00|19605.45
04:55:00|19608.1
04:55:02|19608.1
04:55:03|19608.1
04:55:04|19608.1
04:55:05|19608.1
04:55:06|19608.1
04:55:08|19613.43
04:55:08|19614.62
04:55:09|19614.62
04:55:10|19615.12
04:55:11|19615.12
04:55:12|19615.12
04:55:14|19616.85
04:55:16|19616.85
04:55:16|19616.85
04:55:17|19616.85
04:55:18|19616.85
04:55:20|19614.43
04:55:21|19614.43
04:55:22|19614.43
04:55:23|19614.43
04:55:23|19614.43
04:55:25|19614.43
04:55:26|19614.43
04:55:27|19614.43
04:55:28|19616.16
04:55:29|19611.29
04:55:30|19611.29
04:55:31|19615.24
04:55:31|19615.24
04:55:33|19615.24
04:55:33|19615.24
04:55:35|19615.24
04:55:36|19615.24
04:55:37|19619.36
04:55:38|19619.36
04:55:39|19619.36
04:55:40|19615.16
04:55:41|19614.34
04:55:42|19610.2
04:55:43|19610.2
04:55:44|19609.88
04:55:45|19610.87
04:55:46|19610.87
04:55:47|19610.87
04:55:48|19610.87
04:55:49|19609.32
04:55:50|19609.32
04:55:51|19609.32
04:55:52|19609.32
04:55:53|19609.32
04:55:54|19609.32
04:55:55|19607.27
04:55:56|19607.27
04:55:57|19607.27
04:55:58|19607.27
04:55:59|19607.27
04:56:00|19607.27
04:56:01|19607.27
04:56:02|19607.27
04:56:03|19607.27
04:56:04|19607.27
04:56:05|19607.27
04:56:06|19607.27
04:56:07|19607.27
04:56:08|19606.88
04:56:09|19600.68
04:56:10|19600.68
04:56:11|19600.68
04:56:12|19600.68
04:56:13|19601.99
04:56:14|19601.99
04:56:15|19601.99
04:56:17|19601.99
04:56:18|19596.76
04:56:19|19593.35
04:56:20|19593.35
04:56:21|19593.32
04:56:22|19593.32
04:56:23|19593.32
04:56:24|19593.32
04:56:25|19593.32
04:56:26|19593.32
04:56:27|19598.09
04:56:28|19598.09
04:56:29|19598.09
04:56:30|19598.09
04:56:32|19598.09
04:56:32|19596.23
04:56:34|19596.85
04:56:35|19596.85
04:56:36|19596.85
04:56:37|19596.85
04:56:38|19596.85
04:56:39|19596.85
04:56:40|19596.85
04:56:41|19596.85
04:56:43|19596.85
04:56:43|19596.85
04:56:44|19597.93
04:56:46|19597.93
04:56:47|19597.93
04:56:47|19597.93
04:56:48|19597.93
04:56:50|19597.93
04:56:51|19597.93
04:56:52|19593.22
04:56:53|19593.22
04:56:54|19593.22
04:56:55|19593.22
04:56:56|19592.53
04:56:56|19592.53
04:56:58|19592.53
04:56:58|19592.53
04:56:59|19590.58
04:57:00|19590.58
04:57:01|19590.58
04:57:03|19590.58
04:57:04|19590.58
04:57:04|19590.58
04:57:06|19590.58
04:57:06|19588.36
04:57:08|19588.36
04:57:09|19585.15
04:57:10|19585.15
04:57:11|19585.15
04:57:12|19585.15
04:57:13|19588.98
04:57:14|19582.74
04:57:15|19572.15
04:57:17|19572.15
04:57:18|19579.73
04:57:19|19575.72
04:57:21|19575.55
04:57:21|19575.55
04:57:22|19567.89
04:57:23|19567.89
04:57:24|19567.89
04:57:25|19567.89
04:57:26|19567.89
04:57:27|19564.89
04:57:28|19564.89
04:57:29|19564.89
04:57:30|19564.89
04:57:31|19564.89
04:57:32|19557.14
04:57:33|19557.14
04:57:34|19557.05
04:57:36|19557.05
04:57:36|19557.05
04:57:37|19556.82
04:57:38|19556.82
04:57:39|19556.82
04:57:41|19556.82
04:57:41|19562.11
04:57:42|19562.11
04:57:43|19562.11
04:57:44|19562.11
04:57:45|19562.11
04:57:46|19562.11
04:57:47|19563.26
04:57:48|19563.26
04:57:49|19560.36
04:57:50|19560.36
04:57:51|19561.65
04:57:52|19561.65
04:57:53|19561.65
04:57:54|19561.65
04:57:55|19561.65
04:57:57|19561.65
04:57:58|19561.65
04:57:59|19569.18
04:58:00|19569.18
04:58:01|19562.76
04:58:02|19562.76
04:58:03|19564.61
04:58:03|19565.6
04:58:05|19565.6
04:58:05|19565.6
04:58:07|19565.6
04:58:08|19561.66
04:58:09|19561.66
04:58:10|19561.66
04:58:11|19561.66
04:58:12|19561.66
04:58:13|19561.66
04:58:14|19561.61
04:58:15|19561.61
04:58:16|19561.61
04:58:17|19561.35
04:58:19|19561.35
04:58:20|19561.35
04:58:21|19561.35
04:58:22|19562.94
04:58:23|19562.94
04:58:24|19562.94
04:58:25|19562.94
04:58:26|19562.94
04:58:27|19562.94
04:58:28|19561.32
04:58:29|19562.91
04:58:30|19562.91
04:58:31|19562.91
04:58:32|19562.91
04:58:33|19569.49
04:58:34|19569.49
04:58:35|19573.97
04:58:36|19574.23
04:58:37|19575.91
04:58:38|19578.39
04:58:39|19575.28
04:58:40|19575.28
04:58:41|19575.28
04:58:42|19575.28
04:58:43|19575.28
04:58:44|19575.28
04:58:46|19575.28
04:58:46|19575.28
04:58:47|19575.28
04:58:48|19575.28
04:58:50|19575.28
04:58:50|19582.3
04:58:51|19582.3
04:58:52|19584.52
04:58:53|19587.67
04:58:54|19588.69
04:58:55|19588.69
04:58:56|19590.14
04:58:58|19590.14
04:58:58|19590.14
04:58:59|19590.14
04:59:01|19590.14
04:59:02|19590.14
04:59:03|19590.14
04:59:03|19590.14
04:59:04|19590.14
04:59:06|19590.14
04:59:06|19589.36
04:59:08|19583.31
04:59:08|19583.29
04:59:09|19583.29
04:59:11|19583.29
04:59:13|19583.17
04:59:13|19583.17
04:59:14|19583.17
04:59:15|19583.17
04:59:16|19583.17
04:59:18|19583.17
04:59:19|19583.17
04:59:21|19591.13
04:59:22|19598.46
04:59:22|19598.46
04:59:24|19598.46
04:59:25|19598.46
04:59:26|19592.29
04:59:28|19590.32
04:59:28|19590.32
04:59:29|19592.41
04:59:31|19592.41
04:59:31|19592.41
04:59:32|19593.69
04:59:34|19593.69
04:59:35|19593.69
04:59:36|19593.69
04:59:37|19593.69
04:59:38|19591.29
04:59:39|19592.34
04:59:40|19592.34
04:59:41|19592.34
04:59:42|19592.34
04:59:43|19592.34
04:59:44|19584.92
04:59:45|19584.92
04:59:46|19584.92
04:59:47|19584.92
04:59:48|19584.92
04:59:49|19584.92
04:59:50|19592.15
04:59:52|19592.15
04:59:52|19592.15
04:59:53|19592.15
04:59:54|19592.15
04:59:55|19592.15
04:59:56|19592.15
04:59:57|19592.15
04:59:58|19592.15
04:59:59|19592.15
05:00:00|19592.15
05:00:01|19592.15
05:00:02|19592.15
05:00:04|19593.47
05:00:04|19593.47
05:00:05|19593.47
05:00:06|19593.47
05:00:08|19593.47
05:00:08|19593.47
05:00:09|19593.47
05:00:11|19593.47
05:00:11|19593.47
05:00:13|19593.47
05:00:13|19593.47
05:00:15|19593.47
05:00:16|19595.32
05:00:16|19598.
05:00:17|19598.
05:00:19|19598.
05:00:19|19600.02
05:00:21|19591.45
05:00:23|19591.45
05:00:23|19591.45
05:00:25|19591.45
05:00:26|19591.45
05:00:27|19591.45
05:00:27|19591.45
05:00:29|19591.45
05:00:30|19591.45
05:00:31|19591.45
05:00:32|19591.45
05:00:33|19591.45
05:00:34|19591.45
05:00:36|19591.45
05:00:36|19591.45
05:00:37|19591.45
05:00:38|19591.45
05:00:39|19591.45
05:00:40|19591.45
05:00:42|19591.45
05:00:42|19591.45
05:00:43|19591.45
05:00:44|19591.45
05:00:45|19591.45
05:00:47|19599.54
05:00:47|19599.54
05:00:48|19599.54
05:00:49|19599.54
05:00:50|19599.54
05:00:51|19595.63
05:00:53|19595.63
05:00:53|19595.63
05:00:54|19595.63
05:00:55|19594.63
05:00:56|19594.63
05:00:58|19594.63
05:00:58|19594.62
05:01:00|19585.89
05:01:00|19585.89
05:01:01|19599.56
05:01:03|19599.56
05:01:04|19599.56
05:01:04|19599.56
05:01:05|19599.56
05:01:06|19599.56
05:01:07|19599.56
05:01:09|19599.56
05:01:09|19599.56
05:01:10|19599.56
05:01:11|19599.56
05:01:12|19599.56
05:01:13|19599.56
05:01:15|19599.56
05:01:15|19599.56
05:01:17|19599.56
05:01:17|19602.44
05:01:18|19602.44
05:01:21|19602.44
05:01:21|19602.44
05:01:22|19600.72
05:01:23|19600.72
05:01:24|19600.72
05:01:25|19600.72
05:01:26|19600.72
05:01:27|19600.72
05:01:28|19600.72
05:01:29|19600.72
05:01:30|19600.72
05:01:32|19600.72
05:01:33|19600.72
05:01:34|19600.72
05:01:35|19600.72
05:01:36|19600.72
05:01:37|19600.72
05:01:38|19600.72
05:01:39|19600.72
05:01:40|19600.72
05:01:42|19603.56
05:01:42|19603.56
05:01:43|19603.56
05:01:44|19603.56
05:01:45|19603.56
05:01:46|19603.56
05:01:48|19603.56
05:01:49|19603.56
05:01:50|19603.56
05:01:51|19603.56
05:01:51|19605.54
05:01:52|19608.3
05:01:53|19608.3
05:01:54|19605.03
05:01:55|19605.03
05:01:56|19605.03
05:01:57|19605.03
05:01:59|19605.03
05:01:59|19605.03
05:02:00|19605.03
05:02:01|19605.03
05:02:02|19605.03
05:02:03|19605.03
05:02:04|19605.03
05:02:05|19605.03
05:02:06|19605.03
05:02:07|19605.03
05:02:09|19605.03
05:02:10|19605.03
05:02:10|19605.03
05:02:12|19605.03
05:02:12|19605.03
05:02:13|19605.03
05:02:14|19605.03
05:02:16|19605.03
05:02:16|19605.03
05:02:17|19605.03
05:02:19|19606.55
05:02:19|19606.55
05:02:22|19606.55
05:02:23|19610.6
05:02:25|19610.6
05:02:26|19611.58
05:02:27|19611.58
05:02:28|19611.58
05:02:29|19611.58
05:02:30|19611.58
05:02:31|19611.58
05:02:32|19611.58
05:02:33|19612.21
05:02:34|19612.21
05:02:35|19612.21
05:02:36|19612.21
05:02:37|19612.21
05:02:38|19612.21
05:02:39|19612.21
05:02:40|19612.21
05:02:41|19610.78
05:02:42|19610.78
05:02:43|19609.89
05:02:44|19610.92
05:02:45|19610.17
05:02:46|19610.17
05:02:47|19610.92
05:02:48|19610.92
05:02:49|19610.92
05:02:50|19610.92
05:02:51|19610.92
05:02:52|19610.92
05:02:53|19610.92
05:02:54|19610.92
05:02:55|19604.52
05:02:57|19603.89
05:02:58|19603.89
05:02:59|19603.89
05:02:59|19603.89
05:03:01|19603.89
05:03:01|19603.89
05:03:03|19603.89
05:03:03|19596.04
05:03:05|19596.04
05:03:06|19596.04
05:03:07|19588.21
05:03:08|19588.21
05:03:09|19591.29
05:03:10|19591.29
05:03:11|19591.29
05:03:12|19591.29
05:03:12|19591.29
05:03:14|19591.29
05:03:15|19591.29
05:03:15|19591.29
05:03:16|19591.29
05:03:18|19591.17
05:03:19|19591.17
05:03:20|19591.07
05:03:20|19591.07
05:03:23|19591.07
05:03:24|19591.07
05:03:25|19591.07
05:03:26|19591.07
05:03:27|19580.93
05:03:29|19580.93
05:03:30|19580.93
05:03:30|19580.93
05:03:32|19581.28
05:03:32|19581.28
05:03:33|19581.28
05:03:34|19581.28
05:03:35|19575.06
05:03:36|19575.06
05:03:38|19576.06
05:03:38|19575.06
05:03:39|19575.06
05:03:41|19575.06
05:03:42|19575.06
05:03:43|19575.06
05:03:43|19575.06
05:03:44|19575.06
05:03:45|19575.06
05:03:47|19575.06
05:03:47|19575.06
05:03:49|19575.06
05:03:50|19570.74
05:03:50|19570.74
05:03:52|19570.74
05:03:52|19570.74
05:03:53|19570.74
05:03:55|19570.74
05:03:55|19570.74
05:03:56|19570.74
05:03:58|19570.74
05:03:58|19570.74
05:03:59|19570.74
05:04:00|19570.74
05:04:01|19570.74
05:04:02|19570.74
05:04:04|19570.74
05:04:05|19570.74
05:04:05|19570.74
05:04:06|19570.74
05:04:07|19569.65
05:04:09|19573.64
05:04:10|19573.64
05:04:10|19573.64
05:04:11|19573.64
05:04:13|19573.64
05:04:14|19567.17
05:04:14|19567.17
05:04:16|19567.17
05:04:16|19567.17
05:04:19|19567.17
05:04:19|19564.19
05:04:20|19565.99
05:04:22|19565.99
05:04:24|19565.99
05:04:25|19565.99
05:04:26|19565.99
05:04:27|19565.99
05:04:27|19564.21
05:04:29|19564.21
05:04:30|19564.21
05:04:31|19564.21
05:04:32|19564.21
05:04:33|19566.54
05:04:34|19566.54
05:04:35|19566.54
05:04:36|19566.54
05:04:38|19566.54
05:04:38|19566.54
05:04:40|19566.54
05:04:40|19566.54
05:04:41|19566.54
05:04:42|19566.54
05:04:43|19566.54
05:04:44|19566.57
05:04:46|19569.63
05:04:46|19569.63
05:04:47|19569.63
05:04:48|19565.99
05:04:49|19565.99
05:04:50|19565.99
05:04:51|19562.52
05:04:52|19562.52
05:04:53|19562.52
05:04:54|19562.52
05:04:55|19562.52
05:04:56|19561.35
05:04:57|19561.35
05:04:58|19560.31
05:04:59|19560.31
05:05:00|19560.31
05:05:02|19560.31
05:05:02|19560.31
05:05:03|19560.31
05:05:04|19560.31
05:05:05|19567.61
05:05:06|19567.61
05:05:08|19567.61
05:05:09|19567.61
05:05:10|19567.61
05:05:11|19568.27
05:05:12|19568.37
05:05:13|19568.37
05:05:14|19568.37
05:05:15|19568.37
05:05:16|19568.37
05:05:17|19568.37
05:05:18|19574.28
05:05:19|19579.52
05:05:20|19580.55
05:05:21|19580.27
05:05:22|19580.27
05:05:23|19580.27
05:05:25|19580.27
05:05:25|19580.27
05:05:26|19580.27
05:05:28|19578.16
05:05:29|19578.16
05:05:30|19578.16
05:05:31|19578.16
05:05:32|19578.16
05:05:33|19578.16
05:05:34|19578.16
05:05:35|19578.63
05:05:36|19578.63
05:05:37|19578.63
05:05:39|19578.63
05:05:39|19578.63
05:05:40|19578.63
05:05:41|19578.63
05:05:42|19578.63
05:05:44|19578.63
05:05:45|19578.63
05:05:46|19578.63
05:05:47|19578.63
05:05:48|19573.34
05:05:49|19562.35
05:05:50|19564.52
05:05:51|19566.31
05:05:52|19566.31
05:05:53|19566.31
05:05:55|19572.68
05:05:56|19572.68
05:05:57|19572.68
05:05:58|19572.68
05:05:59|19572.68
05:06:00|19574.41
05:06:01|19574.41
05:06:02|19574.41
05:06:03|19574.41
05:06:04|19574.41
05:06:05|19574.41
05:06:06|19574.99
05:06:07|19574.99
05:06:08|19574.99
05:06:09|19580.58
05:06:10|19580.6
05:06:11|19580.59
05:06:12|19580.59
05:06:13|19580.59
05:06:14|19580.59
05:06:15|19580.59
05:06:16|19580.59
05:06:17|19580.59
05:06:18|19580.59
05:06:19|19580.59
05:06:20|19580.6
05:06:21|19580.6
05:06:22|19582.67
05:06:23|19582.67
05:06:25|19579.37
05:06:26|19579.37
05:06:27|19579.37
05:06:29|19579.37
05:06:29|19570.85
05:06:30|19570.85
05:06:31|19570.85
05:06:33|19570.85
05:06:34|19570.85
05:06:34|19570.85
05:06:35|19570.85
05:06:36|19570.85
05:06:37|19570.85
05:06:38|19570.85
05:06:40|19570.85
05:06:41|19571.57
05:06:42|19571.57
05:06:42|19571.57
05:06:43|19571.57
05:06:45|19571.57
05:06:46|19568.25
05:06:47|19568.25
05:06:48|19566.9
05:06:48|19564.39
05:06:49|19564.39
05:06:51|19564.39
05:06:51|19564.39
05:06:53|19564.39
05:06:53|19570.94
05:06:54|19570.94
05:06:55|19570.94
05:06:56|19570.94
05:06:57|19570.94
05:06:59|19570.94
05:06:59|19570.94
05:07:00|19570.94
05:07:02|19565.93
05:07:03|19565.93
05:07:04|19565.93
05:07:06|19565.93
05:07:06|19565.93
05:07:07|19565.93
05:07:08|19568.3
05:07:09|19568.3
05:07:10|19568.3
05:07:11|19568.3
05:07:12|19568.3
05:07:13|19573.03
05:07:14|19573.03
05:07:15|19573.03
05:07:16|19573.03
05:07:17|19573.03
05:07:18|19569.58
05:07:19|19569.58
05:07:20|19569.58
05:07:21|19569.58
05:07:22|19569.58
05:07:23|19569.58
05:07:24|19565.83
05:07:26|19565.83
05:07:27|19565.83
05:07:28|19568.32
05:07:29|19568.32
05:07:30|19566.37
05:07:31|19566.37
05:07:32|19566.37
05:07:33|19565.8
05:07:34|19571.71
05:07:35|19571.71
05:07:36|19571.71
05:07:37|19571.71
05:07:38|19571.71
05:07:39|19572.22
05:07:40|19572.8
05:07:41|19572.8
05:07:42|19572.8
05:07:43|19572.8
05:07:44|19572.8
05:07:45|19572.8
05:07:46|19572.8
05:07:47|19572.8
05:07:48|19572.8
05:07:49|19572.8
05:07:51|19573.97
05:07:51|19573.97
05:07:52|19573.97
05:07:53|19577.58
05:07:54|19577.58
05:07:56|19577.58
05:07:56|19577.58
05:07:57|19577.58
05:07:58|19583.7
05:07:59|19583.7
05:08:01|19583.7
05:08:01|19583.7
05:08:03|19583.7
05:08:04|19583.7
05:08:04|19583.7
05:08:05|19586.8
05:08:06|19586.8
05:08:07|19588.36
05:08:08|19588.36
05:08:09|19588.36
05:08:10|19588.36
05:08:12|19588.36
05:08:12|19588.36
05:08:14|19588.36
05:08:14|19588.36
05:08:15|19588.36
05:08:16|19593.52
05:08:18|19593.52
05:08:18|19593.63
05:08:20|19593.63
05:08:21|19595.57
05:08:22|19595.57
05:08:23|19595.57
05:08:23|19595.57
05:08:25|19595.57
05:08:26|19595.57
05:08:28|19595.57
05:08:29|19595.57
05:08:30|19594.13
05:08:31|19594.13
05:08:32|19594.18
05:08:33|19594.18
05:08:34|19594.18
05:08:35|19594.18
05:08:36|19594.18
05:08:37|19589.18
05:08:38|19589.18
05:08:39|19589.18
05:08:40|19589.18
05:08:41|19589.18
05:08:42|19589.18
05:08:43|19590.13
05:08:44|19590.13
05:08:45|19590.13
05:08:46|19590.13
05:08:47|19590.13
05:08:48|19590.13
05:08:49|19592.75
05:08:50|19592.75
05:08:51|19592.75
05:08:52|19592.75
05:08:53|19592.75
05:08:54|19592.75
05:08:55|19592.75
05:08:56|19592.75
05:08:57|19592.75
05:08:58|19592.75
05:08:59|19592.75
05:09:00|19592.75
05:09:01|19594.3
05:09:03|19594.3
05:09:03|19594.3
05:09:04|19594.3
05:09:05|19594.3
05:09:06|19594.3
05:09:07|19594.3
05:09:08|19594.3
05:09:09|19594.3
05:09:10|19594.3
05:09:11|19594.3
05:09:12|19594.3
05:09:13|19594.3
05:09:14|19594.3
05:09:15|19594.3
05:09:16|19594.3
05:09:17|19594.3
05:09:18|19594.3
05:09:19|19593.32
05:09:20|19592.96
05:09:21|19592.96
05:09:22|19592.96
05:09:23|19592.96
05:09:24|19592.96
05:09:25|19590.91
05:09:26|19590.91
05:09:28|19590.91
05:09:29|19590.91
05:09:30|19590.91
05:09:31|19590.91
05:09:32|19590.91
05:09:33|19590.91
05:09:34|19590.91
05:09:35|19590.91
05:09:36|19590.91
05:09:37|19590.91
05:09:38|19590.91
05:09:39|19590.91
05:09:40|19590.91
05:09:41|19590.91
05:09:42|19590.91
05:09:43|19590.91
05:09:44|19590.91
05:09:45|19590.91
05:09:46|19590.91
05:09:47|19590.91
05:09:48|19590.91
05:09:49|19590.91
05:09:50|19591.4
05:09:51|19591.4
05:09:52|19591.4
05:09:53|19591.4
05:09:54|19591.4
05:09:55|19591.4
05:09:56|19591.4
05:09:57|19591.4
05:09:59|19591.4
05:10:00|19591.4
05:10:01|19591.4
05:10:02|19591.4
05:10:03|19591.4
05:10:03|19591.4
05:10:04|19594.82
05:10:05|19594.82
05:10:07|19594.82
05:10:08|19594.82
05:10:09|19599.42
05:10:10|19602.32
05:10:11|19602.32
05:10:12|19602.32
05:10:13|19601.4
05:10:14|19601.4
05:10:15|19604.7
05:10:16|19605.4
05:10:17|19605.4
05:10:18|19605.4
05:10:19|19605.4
05:10:20|19605.4
05:10:21|19605.4
05:10:22|19606.62
05:10:23|19606.62
05:10:24|19606.62
05:10:25|19606.62
05:10:27|19606.63
05:10:27|19606.63
05:10:29|19608.59
05:10:31|19607.61
05:10:32|19607.53
05:10:33|19607.53
05:10:34|19607.53
05:10:35|19607.53
05:10:36|19607.53
05:10:37|19615.42
05:10:37|19610.39
05:10:39|19610.39
05:10:40|19610.39
05:10:41|19610.39
05:10:42|19610.39
05:10:42|19610.39
05:10:44|19610.39
05:10:45|19610.39
05:10:46|19616.41
05:10:47|19616.41
05:10:48|19617.33
05:10:48|19617.33
05:10:49|19617.33
05:10:51|19617.33
05:10:52|19617.33
05:10:53|19617.33
05:10:54|19617.33
05:10:55|19617.58
05:10:56|19617.58
05:10:57|19617.58
05:10:58|19617.55
05:10:59|19617.56
05:11:00|19625.13
05:11:01|19625.13
05:11:02|19625.13
05:11:03|19621.42
05:11:04|19621.42
05:11:05|19621.42
05:11:06|19621.42
05:11:07|19621.42
05:11:08|19621.42
05:11:09|19621.42
05:11:10|19621.42
05:11:11|19621.42
05:11:12|19621.42
05:11:13|19621.42
05:11:14|19621.42
05:11:15|19621.42
05:11:16|19631.07
05:11:17|19631.07
05:11:18|19631.07
05:11:19|19634.88
05:11:20|19635.25
05:11:21|19635.25
05:11:22|19635.25
05:11:23|19635.25
05:11:24|19634.54
05:11:25|19634.54
05:11:26|19634.54
05:11:27|19634.54
05:11:28|19640.41
05:11:29|19645.98
05:11:30|19653.12
05:11:32|19658.11
05:11:33|19658.11
05:11:34|19658.11
05:11:36|19653.31
05:11:36|19653.7
05:11:38|19653.7
05:11:39|19653.7
05:11:40|19656.62
05:11:41|19659.39
05:11:42|19659.39
05:11:43|19659.42
05:11:44|19659.42
05:11:45|19657.39
05:11:46|19652.6
05:11:47|19656.25
05:11:48|19656.25
05:11:49|19656.25
05:11:50|19655.51
05:11:51|19655.51
05:11:52|19654.48
05:11:53|19654.54
05:11:54|19654.54
05:11:55|19654.54
05:11:56|19651.46
05:11:57|19652.81
05:11:58|19654.42
05:11:59|19654.42
05:12:00|19654.42
05:12:01|19654.42
05:12:02|19654.42
05:12:04|19654.42
05:12:04|19651.45
05:12:05|19651.45
05:12:06|19640.11
05:12:07|19640.11
05:12:08|19642.72
05:12:09|19641.
05:12:10|19641.02
05:12:11|19640.43
05:12:12|19642.17
05:12:13|19643.11
05:12:14|19644.09
05:12:15|19641.66
05:12:16|19641.66
05:12:18|19634.42
05:12:18|19634.42
05:12:19|19634.42
05:12:21|19633.4
05:12:21|19633.4
05:12:22|19633.4
05:12:24|19633.4
05:12:25|19633.4
05:12:25|19633.4
05:12:27|19633.4
05:12:27|19633.4
05:12:29|19639.4
05:12:29|19639.4
05:12:32|19639.4
05:12:33|19639.4
05:12:34|19639.4
05:12:35|19639.4
05:12:36|19639.4
05:12:37|19639.4
05:12:38|19639.4
05:12:39|19639.4
05:12:40|19639.4
05:12:41|19639.4
05:12:42|19639.4
05:12:43|19639.4
05:12:44|19639.4
05:12:45|19639.4
05:12:46|19639.4
05:12:47|19639.4
05:12:48|19639.4
05:12:49|19639.4
05:12:50|19639.4
05:12:51|19641.08
05:12:52|19641.08
05:12:53|19641.08
05:12:54|19641.08
05:12:55|19641.08
05:12:56|19641.08
05:12:57|19641.08
05:12:58|19641.08
05:12:59|19641.08
05:13:01|19651.51
05:13:02|19651.51
05:13:03|19653.48
05:13:04|19653.48
05:13:05|19653.48
05:13:06|19653.48
05:13:07|19653.48
05:13:08|19653.48
05:13:09|19653.48
05:13:10|19653.48
05:13:11|19653.48
05:13:12|19653.48
05:13:13|19653.48
05:13:14|19653.48
05:13:15|19653.48
05:13:16|19653.48
05:13:17|19653.48
05:13:18|19653.48
05:13:19|19653.48
05:13:20|19653.48
05:13:21|19653.48
05:13:22|19653.48
05:13:23|19653.48
05:13:24|19643.09
05:13:25|19643.09
05:13:26|19643.09
05:13:27|19643.22
05:13:28|19643.22
05:13:29|19643.22
05:13:30|19643.22
05:13:31|19643.22
05:13:33|19647.07
05:13:34|19644.19
05:13:35|19644.19
05:13:36|19644.19
05:13:37|19644.19
05:13:38|19644.19
05:13:39|19644.19
05:13:40|19644.19
05:13:41|19644.19
05:13:42|19644.19
05:13:44|19644.19
05:13:44|19644.19
05:13:46|19644.19
05:13:47|19644.19
05:13:47|19644.19
05:13:48|19644.19
05:13:49|19644.19
05:13:51|19644.19
05:13:51|19643.24
05:13:52|19643.24
05:13:54|19643.24
05:13:54|19643.24
05:13:55|19641.2
05:13:57|19640.8
05:13:57|19640.8
05:13:59|19640.8
05:14:00|19631.16
05:14:01|19631.16
05:14:01|19636.76
05:14:03|19636.76
05:14:03|19636.76
05:14:05|19636.8
05:14:06|19636.8
05:14:06|19642.96
05:14:08|19642.96
05:14:09|19642.96
05:14:10|19642.96
05:14:11|19642.96
05:14:12|19642.96
05:14:13|19642.96
05:14:14|19642.96
05:14:15|19642.96
05:14:16|19648.99
05:14:17|19648.99
05:14:18|19648.99
05:14:19|19648.99
05:14:20|19648.99
05:14:21|19648.99
05:14:22|19648.99
05:14:23|19649.
05:14:24|19649.
05:14:25|19656.85
05:14:26|19656.85
05:14:27|19660.94
05:14:28|19660.94
05:14:29|19660.94
05:14:30|19657.23
05:14:31|19657.23
05:14:33|19657.23
05:14:34|19657.23
05:14:36|19657.23
05:14:37|19653.12
05:14:37|19653.12
05:14:38|19653.12
05:14:40|19660.53
05:14:40|19657.02
05:14:42|19657.02
05:14:43|19657.02
05:14:44|19657.02
05:14:45|19657.02
05:14:46|19657.02
05:14:47|19657.02
05:14:48|19657.02
05:14:49|19657.02
05:14:50|19656.09
05:14:51|19656.09
05:14:53|19656.09
05:14:53|19656.09
05:14:54|19656.08
05:14:55|19656.08
05:14:56|19656.05
05:14:57|19654.06
05:14:58|19654.06
05:14:59|19654.06
05:15:00|19654.06
05:15:01|19654.06
05:15:02|19654.06
05:15:04|19654.06
05:15:04|19654.06
05:15:05|19654.06
05:15:06|19654.06
05:15:07|19654.06
05:15:08|19654.06
05:15:09|19657.71
05:15:10|19657.71
05:15:11|19658.72
05:15:12|19658.72
05:15:13|19658.72
05:15:14|19658.72
05:15:16|19658.72
05:15:16|19658.72
05:15:17|19658.72
05:15:18|19658.72
05:15:20|19657.42
05:15:21|19657.42
05:15:21|19657.42
05:15:23|19657.42
05:15:24|19658.55
05:15:25|19658.55
05:15:26|19658.55
05:15:26|19657.29
05:15:28|19657.29
05:15:28|19654.8
05:15:30|19654.8
05:15:31|19657.62
05:15:31|19657.62
05:15:33|19657.62
05:15:35|19657.62
05:15:36|19657.62
05:15:37|19657.62
05:15:38|19654.75
05:15:39|19654.75
05:15:40|19650.95
05:15:41|19650.95
05:15:42|19650.95
05:15:43|19650.95
05:15:44|19650.95
05:15:45|19650.95
05:15:46|19645.65
05:15:47|19645.9
05:15:48|19642.41
05:15:48|19642.41
05:15:49|19642.41
05:15:51|19642.41
05:15:51|19641.32
05:15:53|19641.32
05:15:54|19641.32
05:15:55|19641.32
05:15:56|19637.8
05:15:57|19637.8
05:15:58|19637.8
05:16:00|19637.8
05:16:00|19637.8
05:16:01|19637.8
05:16:02|19637.8
05:16:04|19637.8
05:16:04|19637.8
05:16:05|19637.8
05:16:06|19637.8
05:16:07|19637.8
05:16:08|19637.8
05:16:09|19637.8
05:16:10|19637.8
05:16:11|19645.95
05:16:12|19649.12
05:16:13|19649.12
05:16:14|19649.12
05:16:15|19649.12
05:16:17|19649.12
05:16:17|19649.12
05:16:18|19649.12
05:16:19|19649.12
05:16:20|19649.12
05:16:22|19652.04
05:16:22|19652.04
05:16:23|19652.04
05:16:24|19652.04
05:16:25|19652.04
05:16:26|19660.43
05:16:27|19660.43
05:16:28|19660.43
05:16:29|19660.43
05:16:30|19666.76
05:16:31|19666.76
05:16:33|19662.97
05:16:34|19664.4
05:16:35|19661.65
05:16:36|19661.65
05:16:38|19664.61
05:16:40|19664.61
05:16:40|19668.37
05:16:41|19668.37
05:16:42|19668.37
05:16:44|19668.37
05:16:45|19668.37
05:16:45|19669.17
05:16:46|19664.12
05:16:48|19664.12
05:16:49|19664.12
05:16:50|19664.12
05:16:51|19664.12
05:16:52|19670.83
05:16:53|19668.8
05:16:55|19668.8
05:16:56|19668.8
05:16:57|19668.8
05:16:57|19668.8
05:16:59|19668.8
05:17:00|19675.25
05:17:01|19675.25
05:17:02|19679.99
05:17:03|19679.99
05:17:04|19676.45
05:17:05|19669.34
05:17:06|19669.34
05:17:07|19672.42
05:17:08|19672.42
05:17:09|19672.42
05:17:10|19679.75
05:17:12|19679.75
05:17:12|19674.31
05:17:13|19669.33
05:17:14|19664.98
05:17:15|19664.98
05:17:16|19658.77
05:17:17|19662.8
05:17:18|19662.8
05:17:19|19660.49
05:17:21|19660.49
05:17:21|19660.49
05:17:22|19660.49
05:17:23|19660.49
05:17:24|19660.49
05:17:25|19660.49
05:17:26|19660.49
05:17:28|19662.91
05:17:29|19659.75
05:17:30|19659.75
05:17:30|19659.75
05:17:31|19659.75
05:17:32|19659.75
05:17:33|19659.74
05:17:34|19659.74
05:17:36|19656.14
05:17:37|19656.14
05:17:39|19656.14
05:17:41|19656.14
05:17:41|19656.14
05:17:43|19656.14
05:17:44|19656.14
05:17:45|19656.14
05:17:46|19656.14
05:17:47|19654.83
05:17:48|19654.83
05:17:49|19654.83
05:17:50|19654.83
05:17:51|19654.83
05:17:51|19654.83
05:17:52|19660.13
05:17:53|19660.13
05:17:55|19660.13
05:17:55|19660.13
05:17:56|19660.13
05:17:58|19660.13
05:17:59|19660.13
05:18:00|19660.13
05:18:01|19660.13
05:18:02|19660.13
05:18:03|19660.13
05:18:04|19660.13
05:18:05|19660.13
05:18:06|19660.13
05:18:07|19660.13
05:18:07|19660.13
05:18:09|19660.13
05:18:10|19660.13
05:18:11|19660.13
05:18:12|19646.37
05:18:13|19645.37
05:18:14|19645.37
05:18:15|19638.64
05:18:16|19638.64
05:18:17|19638.64
05:18:18|19636.88
05:18:18|19636.88
05:18:20|19636.26
05:18:20|19636.26
05:18:22|19636.26
05:18:22|19636.26
05:18:24|19634.62
05:18:25|19634.62
05:18:26|19634.62
05:18:26|19634.62
05:18:27|19634.62
05:18:29|19634.62
05:18:30|19634.62
05:18:30|19634.62
05:18:31|19631.81
05:18:33|19631.81
05:18:33|19631.81
05:18:35|19635.22
05:18:35|19635.22
05:18:37|19635.22
05:18:38|19634.2
05:18:40|19634.2
05:18:41|19634.2
05:18:42|19634.2
05:18:43|19632.09
05:18:44|19630.86
05:18:45|19630.86
05:18:46|19630.1
05:18:47|19630.1
05:18:48|19630.1
05:18:50|19628.19
05:18:50|19628.19
05:18:51|19628.59
05:18:52|19628.59
05:18:53|19625.61
05:18:55|19625.61
05:18:55|19625.61
05:18:56|19625.61
05:18:57|19625.61
05:18:58|19628.66
05:18:59|19628.66
05:19:00|19628.66
05:19:01|19628.66
05:19:02|19628.66
05:19:03|19628.66
05:19:04|19628.66
05:19:06|19628.66
05:19:06|19628.66
05:19:08|19624.67
05:19:09|19624.67
05:19:10|19624.67
05:19:11|19626.17
05:19:12|19626.17
05:19:13|19626.17
05:19:14|19626.29
05:19:15|19626.29
05:19:16|19626.29
05:19:17|19626.29
05:19:18|19626.29
05:19:19|19626.29
05:19:20|19626.29
05:19:21|19626.29
05:19:22|19626.29
05:19:23|19626.29
05:19:24|19626.29
05:19:25|19626.29
05:19:26|19626.29
05:19:27|19626.29
05:19:29|19626.65
05:19:29|19626.65
05:19:30|19626.65
05:19:32|19626.65
05:19:33|19626.65
05:19:33|19626.65
05:19:35|19624.7
05:19:36|19624.7
05:19:36|19624.7
05:19:38|19624.7
05:19:39|19624.7
05:19:40|19624.7
05:19:41|19624.7
05:19:42|19624.7
05:19:43|19624.7
05:19:44|19624.7
05:19:46|19624.7
05:19:47|19624.7
05:19:48|19624.7
05:19:49|19624.7
05:19:49|19624.7
05:19:51|19624.7
05:19:52|19624.7
05:19:53|19624.7
05:19:53|19624.7
05:19:55|19624.7
05:19:55|19624.7
05:19:56|19624.7
05:19:58|19624.7
05:19:58|19628.59
05:19:59|19628.59
05:20:01|19628.59
05:20:02|19628.59
05:20:02|19631.54
05:20:03|19631.54
05:20:05|19630.01
05:20:06|19627.49
05:20:06|19627.49
05:20:08|19627.49
05:20:09|19627.49
05:20:09|19627.49
05:20:10|19627.49
05:20:11|19627.49
05:20:12|19628.42
05:20:14|19628.42
05:20:15|19628.73
05:20:16|19628.73
05:20:17|19628.73
05:20:18|19628.73
05:20:19|19622.27
05:20:20|19622.27
05:20:21|19622.27
05:20:22|19622.27
05:20:23|19622.27
05:20:24|19622.27
05:20:25|19622.27
05:20:26|19622.27
05:20:27|19622.27
05:20:28|19622.27
05:20:29|19622.27
05:20:30|19622.27
05:20:31|19622.27
05:20:32|19622.27
05:20:33|19622.27
05:20:34|19622.27
05:20:35|19616.4
05:20:36|19616.4
05:20:37|19609.11
05:20:38|19609.11
05:20:40|19601.71
05:20:41|19601.88
05:20:42|19601.88
05:20:43|19601.88
05:20:44|19596.06
05:20:45|19596.06
05:20:46|19594.67
05:20:47|19594.67
05:20:48|19588.14
05:20:49|19588.14
05:20:50|19589.99
05:20:51|19589.99
05:20:51|19591.56
05:20:53|19591.56
05:20:54|19593.19
05:20:55|19593.19
05:20:56|19590.65
05:20:57|19590.65
05:20:58|19590.65
05:20:59|19590.65
05:21:00|19592.06
05:21:01|19592.06
05:21:02|19602.32
05:21:03|19602.32
05:21:04|19602.32
05:21:05|19602.32
05:21:06|19602.32
05:21:07|19602.32
05:21:08|19602.32
05:21:09|19602.32
05:21:10|19602.32
05:21:11|19602.32
05:21:12|19602.32
05:21:13|19602.32
05:21:14|19602.32
05:21:15|19602.32
05:21:16|19602.32
05:21:17|19602.32
05:21:18|19584.67
05:21:19|19583.59
05:21:20|19583.59
05:21:21|19583.59
05:21:22|19583.59
05:21:23|19583.59
05:21:24|19583.59
05:21:25|19581.35
05:21:26|19578.46
05:21:27|19578.46
05:21:28|19578.46
05:21:29|19578.46
05:21:30|19578.46
05:21:31|19578.46
05:21:32|19578.46
05:21:33|19578.46
05:21:34|19573.21
05:21:35|19573.21
05:21:36|19573.21
05:21:37|19573.21
05:21:38|19573.21
05:21:39|19573.21
05:21:41|19577.41
05:21:43|19577.41
05:21:43|19577.41
05:21:44|19577.41
05:21:45|19566.46
05:21:46|19566.46
05:21:48|19566.46
05:21:48|19569.57
05:21:50|19569.57
05:21:50|19567.38
05:21:52|19567.38
05:21:53|19567.38
05:21:54|19567.38
05:21:55|19568.36
05:21:56|19568.36
05:21:57|19568.36
05:21:58|19568.36
05:21:59|19568.36
05:22:00|19568.36
05:22:01|19564.08
05:22:02|19564.08
05:22:03|19564.08
05:22:04|19569.82
05:22:05|19569.82
05:22:06|19569.82
05:22:07|19569.82
05:22:09|19569.82
05:22:09|19569.82
05:22:10|19567.42
05:22:11|19556.03
05:22:12|19550.48
05:22:13|19547.84
05:22:14|19547.84
05:22:15|19538.46
05:22:16|19533.87
05:22:17|19533.
05:22:18|19533.
05:22:19|19543.52
05:22:21|19543.52
05:22:22|19543.52
05:22:23|19543.52
05:22:23|19544.46
05:22:24|19544.46
05:22:25|19536.55
05:22:27|19533.01
05:22:27|19523.15
05:22:28|19523.15
05:22:29|19523.15
05:22:30|19534.11
05:22:32|19534.11
05:22:32|19534.11
05:22:34|19534.11
05:22:34|19534.11
05:22:35|19534.11
05:22:36|19534.11
05:22:38|19534.11
05:22:38|19532.82
05:22:39|19539.82
05:22:40|19540.99
05:22:42|19544.49
05:22:43|19549.78
05:22:44|19555.65
05:22:45|19554.77
05:22:47|19554.77
05:22:47|19554.77
05:22:49|19554.77
05:22:49|19554.77
05:22:50|19554.77
05:22:51|19556.52
05:22:52|19556.52
05:22:53|19556.52
05:22:54|19563.56
05:22:55|19561.74
05:22:56|19563.83
05:22:57|19563.83
05:22:58|19563.83
05:22:59|19575.55
05:23:00|19575.57
05:23:02|19565.63
05:23:03|19565.29
05:23:03|19565.29
05:23:05|19560.19
05:23:06|19561.54
05:23:07|19558.95
05:23:08|19555.4
05:23:09|19555.4
05:23:10|19552.63
05:23:11|19551.75
05:23:12|19552.32
05:23:13|19552.32
05:23:14|19552.32
05:23:15|19552.32
05:23:16|19562.63
05:23:17|19562.63
05:23:18|19557.68
05:23:19|19560.79
05:23:20|19560.79
05:23:22|19560.79
05:23:22|19560.79
05:23:23|19560.79
05:23:24|19560.79
05:23:25|19560.79
05:23:26|19560.79
05:23:27|19560.79
05:23:28|19560.79
05:23:29|19560.79
05:23:30|19554.23
05:23:31|19554.23
05:23:32|19554.23
05:23:33|19554.23
05:23:34|19554.23
05:23:35|19543.6
05:23:36|19543.6
05:23:37|19543.6
05:23:38|19543.6
05:23:39|19543.6
05:23:40|19543.6
05:23:41|19558.98
05:23:43|19558.98
05:23:44|19558.98
05:23:45|19558.98
05:23:47|19558.98
05:23:48|19558.98
05:23:50|19557.84
05:23:51|19557.84
05:23:52|19557.84
05:23:53|19557.84
05:23:54|19552.76
05:23:55|19552.76
05:23:56|19548.11
05:23:57|19550.09
05:23:58|19550.09
05:23:59|19551.29
05:24:00|19552.78
05:24:01|19552.78
05:24:02|19556.45
05:24:03|19556.45
05:24:04|19556.45
05:24:05|19556.45
05:24:06|19556.45
05:24:07|19556.45
05:24:08|19556.45
05:24:09|19556.45
05:24:10|19556.45
05:24:11|19556.45
05:24:12|19539.57
05:24:13|19539.57
05:24:14|19539.57
05:24:15|19540.93
05:24:16|19542.35
05:24:17|19542.35
05:24:18|19542.35
05:24:19|19540.14
05:24:20|19540.14
05:24:21|19538.05
05:24:22|19538.05
05:24:23|19538.05
05:24:24|19538.05
05:24:25|19538.05
05:24:26|19538.05
05:24:27|19538.05
05:24:28|19535.2
05:24:29|19524.8
05:24:30|19523.17
05:24:31|19523.65
05:24:32|19523.17
05:24:33|19523.17
05:24:34|19523.17
05:24:35|19523.17
05:24:36|19523.17
05:24:37|19523.16
05:24:38|19512.31
05:24:39|19512.31
05:24:40|19512.31
05:24:41|19512.19
05:24:43|19512.19
05:24:44|19508.06
05:24:45|19508.06
05:24:46|19508.06
05:24:47|19508.06
05:24:48|19483.56
05:24:49|19478.03
05:24:50|19469.63
05:24:51|19482.67
05:24:52|19482.67
05:24:53|19478.68
05:24:54|19486.1
05:24:56|19485.18
05:24:57|19485.18
05:24:57|19485.18
05:24:59|19491.39
05:24:59|19491.39
05:25:00|19491.39
05:25:02|19491.39
05:25:03|19491.45
05:25:04|19495.29
05:25:05|19501.58
05:25:06|19501.58
05:25:07|19501.58
05:25:08|19501.58
05:25:09|19489.41
05:25:10|19489.41
05:25:11|19489.41
05:25:12|19489.41
05:25:13|19489.41
05:25:14|19489.41
05:25:15|19489.41
05:25:16|19489.41
05:25:17|19503.04
05:25:18|19510.13
05:25:19|19512.73
05:25:20|19506.64
05:25:21|19506.64
05:25:22|19502.16
05:25:23|19502.16
05:25:24|19505.29
05:25:25|19505.29
05:25:26|19505.29
05:25:27|19505.29
05:25:28|19506.24
05:25:29|19506.24
05:25:30|19509.35
05:25:31|19509.35
05:25:32|19499.12
05:25:34|19502.
05:25:34|19502.
05:25:35|19502.
05:25:36|19502.
05:25:37|19502.
05:25:38|19502.
05:25:39|19502.
05:25:40|19495.46
05:25:41|19495.46
05:25:42|19495.46
05:25:44|19495.46
05:25:46|19495.46
05:25:46|19492.99
05:25:47|19492.99
05:25:49|19485.19
05:25:50|19485.19
05:25:51|19485.19
05:25:52|19479.55
05:25:53|19475.16
05:25:54|19471.27
05:25:55|19471.27
05:25:56|19469.63
05:25:57|19469.62
05:25:58|19469.61
05:25:59|19469.61
05:26:00|19464.03
05:26:01|19464.03
05:26:02|19470.61
05:26:03|19470.61
05:26:04|19467.77
05:26:05|19467.77
05:26:06|19465.97
05:26:07|19465.97
05:26:08|19465.97
05:26:09|19465.97
05:26:10|19463.09
05:26:10|19454.95
05:26:12|19454.95
05:26:13|19454.95
05:26:13|19454.95
05:26:15|19454.95
05:26:16|19464.6
05:26:17|19465.96
05:26:17|19465.96
05:26:19|19465.96
05:26:19|19466.
05:26:21|19466.
05:26:22|19466.
05:26:23|19466.
05:26:23|19470.4
05:26:24|19470.4
05:26:26|19470.4
05:26:26|19470.4
05:26:27|19458.2
05:26:29|19458.2
05:26:30|19459.97
05:26:30|19463.33
05:26:31|19463.33
05:26:32|19463.33
05:26:34|19470.02
05:26:34|19470.03
05:26:36|19470.03
05:26:36|19469.98
05:26:37|19469.98
05:26:39|19466.51
05:26:39|19466.51
05:26:41|19475.04
05:26:41|19475.04
05:26:43|19483.81
05:26:44|19484.69
05:26:45|19489.93
05:26:47|19491.37
05:26:47|19490.36
05:26:49|19490.36
05:26:50|19480.26
05:26:51|19480.26
05:26:52|19480.26
05:26:53|19483.12
05:26:54|19483.12
05:26:55|19484.27
05:26:56|19484.27
05:26:57|19485.27
05:26:58|19485.27
05:26:59|19485.27
05:27:00|19485.27
05:27:01|19485.27
05:27:02|19485.27
05:27:03|19485.27
05:27:04|19485.27
05:27:05|19477.9
05:27:06|19488.41
05:27:07|19488.41
05:27:08|19488.41
05:27:09|19474.24
05:27:10|19474.24
05:27:11|19471.03
05:27:12|19474.25
05:27:13|19474.25
05:27:14|19474.25
05:27:15|19474.25
05:27:16|19474.25
05:27:17|19474.25
05:27:18|19474.25
05:27:19|19474.25
05:27:20|19474.25
05:27:21|19474.25
05:27:23|19485.39
05:27:23|19486.78
05:27:24|19485.46
05:27:25|19485.46
05:27:26|19490.91
05:27:27|19490.91
05:27:28|19490.91
05:27:29|19483.61
05:27:30|19483.62
05:27:31|19483.62
05:27:32|19483.62
05:27:33|19483.62
05:27:34|19491.9
05:27:35|19490.6
05:27:37|19490.6
05:27:37|19495.53
05:27:38|19496.08
05:27:39|19498.05
05:27:40|19498.05
05:27:41|19498.05
05:27:42|19494.51
05:27:43|19494.51
05:27:45|19494.51
05:27:46|19500.87
05:27:47|19500.87
05:27:48|19500.87
05:27:50|19500.87
05:27:51|19500.87
05:27:52|19500.42
05:27:53|19500.42
05:27:54|19500.42
05:27:56|19500.42
05:27:56|19500.42
05:27:57|19500.42
05:27:59|19500.42
05:27:59|19500.42
05:28:00|19501.
05:28:02|19501.
05:28:03|19501.
05:28:04|19501.
05:28:05|19501.
05:28:06|19501.
05:28:07|19501.
05:28:08|19501.
05:28:09|19501.
05:28:10|19501.
05:28:11|19501.
05:28:12|19501.
05:28:13|19501.
05:28:14|19490.18
05:28:16|19487.08
05:28:16|19490.21
05:28:17|19490.79
05:28:18|19487.72
05:28:19|19487.72
05:28:20|19487.72
05:28:21|19487.72
05:28:23|19487.72
05:28:24|19487.72
05:28:25|19487.72
05:28:26|19487.72
05:28:27|19487.72
05:28:28|19485.57
05:28:29|19485.57
05:28:29|19485.57
05:28:30|19485.57
05:28:33|19491.22
05:28:33|19494.2
05:28:34|19494.2
05:28:35|19494.2
05:28:36|19494.2
05:28:37|19491.04
05:28:38|19491.04
05:28:39|19491.04
05:28:40|19491.04
05:28:41|19491.04
05:28:42|19491.04
05:28:43|19491.04
05:28:44|19491.04
05:28:45|19497.33
05:28:47|19497.33
05:28:49|19497.33
05:28:50|19497.33
05:28:51|19497.33
05:28:52|19493.87
05:28:53|19493.87
05:28:54|19493.87
05:28:54|19498.29
05:28:56|19498.29
05:28:57|19498.29
05:28:58|19498.29
05:28:59|19498.29
05:28:59|19498.29
05:29:01|19496.23
05:29:02|19496.23
05:29:03|19493.71
05:29:04|19493.71
05:29:04|19493.71
05:29:06|19493.01
05:29:07|19493.01
05:29:08|19493.01
05:29:09|19491.07
05:29:10|19491.06
05:29:11|19491.06
05:29:12|19491.06
05:29:13|19491.06
05:29:14|19491.06
05:29:15|19491.06
05:29:17|19491.06
05:29:17|19491.06
05:29:18|19491.06
05:29:19|19491.06
05:29:20|19491.06
05:29:21|19491.06
05:29:22|19476.52
05:29:24|19471.44
05:29:25|19471.15
05:29:26|19471.15
05:29:27|19473.59
05:29:28|19471.37
05:29:29|19471.37
05:29:30|19471.37
05:29:31|19471.37
05:29:32|19471.37
05:29:33|19471.37
05:29:34|19474.15
05:29:35|19474.15
05:29:36|19474.15
05:29:37|19474.15
05:29:38|19474.15
05:29:39|19474.15
05:29:40|19474.15
05:29:41|19488.12
05:29:42|19488.11
05:29:43|19488.11
05:29:44|19488.11
05:29:45|19488.11
05:29:47|19488.11
05:29:49|19488.11
05:29:50|19488.11
05:29:51|19488.11
05:29:52|19488.11
05:29:53|19488.11
05:29:54|19488.11
05:29:56|19488.11
05:29:56|19488.11
05:29:57|19488.11
05:29:58|19478.21
05:29:59|19478.21
05:30:00|19478.21
05:30:01|19478.21
05:30:02|19478.21
05:30:03|19480.99
05:30:04|19486.84
05:30:06|19486.84
05:30:06|19493.42
05:30:07|19493.42
05:30:08|19494.75
05:30:09|19494.75
05:30:10|19494.75
05:30:11|19488.85
05:30:12|19488.85
05:30:13|19488.85
05:30:14|19488.85
05:30:15|19488.85
05:30:16|19495.07
05:30:17|19495.07
05:30:18|19495.07
05:30:19|19493.64
05:30:20|19493.64
05:30:21|19493.64
05:30:22|19493.64
05:30:23|19493.64
05:30:24|19493.64
05:30:25|19493.64
05:30:26|19491.78
05:30:27|19491.78
05:30:28|19491.78
05:30:29|19491.77
05:30:30|19491.77
05:30:31|19491.77
05:30:32|19491.77
05:30:34|19491.77
05:30:34|19491.77
05:30:35|19482.97
05:30:36|19482.97
05:30:37|19483.46
05:30:39|19483.46
05:30:39|19483.46
05:30:40|19483.46
05:30:41|19478.01
05:30:42|19478.01
05:30:43|19478.01
05:30:45|19466.62
05:30:45|19466.62
05:30:46|19468.5
05:30:48|19464.26
05:30:50|19460.94
05:30:51|19458.84
05:30:52|19458.84
05:30:54|19453.39
05:30:55|19446.72
05:30:56|19440.
05:30:57|19441.15
05:30:58|19441.15
05:30:59|19440.56
05:30:59|19443.71
05:31:01|19444.68
05:31:02|19444.68
05:31:02|19446.37
05:31:04|19453.01
05:31:04|19453.01
05:31:06|19464.71
05:31:06|19471.65
05:31:08|19472.73
05:31:09|19472.73
05:31:09|19472.73
05:31:11|19472.73
05:31:12|19472.73
05:31:13|19460.93
05:31:14|19460.93
05:31:15|19460.93
05:31:16|19460.93
05:31:18|19460.93
05:31:18|19460.93
05:31:19|19460.93
05:31:20|19460.93
05:31:21|19460.93
05:31:23|19460.93
05:31:24|19460.93
05:31:25|19460.93
05:31:25|19465.29
05:31:26|19465.29
05:31:28|19465.29
05:31:28|19469.54
05:31:29|19469.54
05:31:30|19469.54
05:31:31|19469.54
05:31:32|19469.54
05:31:34|19479.54
05:31:35|19479.54
05:31:35|19479.54
05:31:36|19479.54
05:31:37|19477.35
05:31:38|19473.47
05:31:40|19464.65
05:31:41|19464.62
05:31:42|19460.02
05:31:44|19454.57
05:31:44|19454.57
05:31:45|19454.57
05:31:46|19458.24
05:31:47|19456.72
05:31:48|19456.72
05:31:49|19456.72
05:31:51|19456.72
05:31:52|19456.72
05:31:54|19464.1
05:31:55|19464.1
05:31:56|19464.1
05:31:57|19464.1
05:31:58|19464.1
05:31:59|19464.1
05:32:00|19464.1
05:32:00|19464.1
05:32:02|19458.74
05:32:02|19466.53
05:32:04|19467.48
05:32:04|19467.48
05:32:05|19468.3
05:32:06|19472.43
05:32:08|19472.43
05:32:09|19478.32
05:32:10|19473.6
05:32:10|19480.33
05:32:12|19481.86
05:32:12|19481.85
05:32:13|19481.85
05:32:15|19481.85
05:32:16|19481.85
05:32:16|19481.85
05:32:18|19481.85
05:32:19|19465.4
05:32:20|19460.84
05:32:20|19467.41
05:32:22|19466.44
05:32:23|19466.44
05:32:23|19466.44
05:32:25|19466.44
05:32:26|19466.44
05:32:26|19466.44
05:32:27|19465.91
05:32:29|19463.61
05:32:30|19463.61
05:32:31|19469.02
05:32:32|19469.02
05:32:32|19469.02
05:32:34|19469.02
05:32:34|19469.02
05:32:36|19459.98
05:32:36|19449.75
05:32:38|19445.44
05:32:39|19445.44
05:32:40|19445.44
05:32:41|19455.6
05:32:41|19449.54
05:32:43|19446.61
05:32:43|19446.62
05:32:44|19446.62
05:32:46|19446.62
05:32:47|19441.18
05:32:48|19440.34
05:32:49|19440.34
05:32:51|19440.34
05:32:52|19440.34
05:32:54|19447.03
05:32:55|19447.03
05:32:56|19447.03
05:32:56|19447.03
05:32:58|19447.03
05:32:59|19447.93
05:32:59|19444.46
05:33:01|19444.46
05:33:02|19444.46
05:33:03|19449.96
05:33:04|19445.46
05:33:05|19445.46
05:33:06|19445.46
05:33:07|19453.16
05:33:08|19453.16
05:33:09|19453.16
05:33:10|19453.16
05:33:11|19453.16
05:33:12|19453.16
05:33:13|19459.53
05:33:13|19453.42
05:33:15|19453.42
05:33:16|19453.42
05:33:16|19454.89
05:33:18|19454.89
05:33:18|19451.33
05:33:19|19451.33
05:33:21|19451.33
05:33:22|19439.24
05:33:22|19435.82
05:33:23|19435.14
05:33:25|19435.14
05:33:25|19430.97
05:33:27|19428.57
05:33:28|19425.09
05:33:29|19406.74
05:33:30|19406.88
05:33:31|19408.46
05:33:32|19406.74
05:33:33|19406.74
05:33:34|19423.32
05:33:35|19423.32
05:33:36|19423.32
05:33:37|19416.51
05:33:38|19426.82
05:33:40|19430.42
05:33:40|19421.21
05:33:41|19419.67
05:33:42|19419.67
05:33:43|19426.12
05:33:44|19426.12
05:33:45|19434.68
05:33:46|19439.33
05:33:47|19441.2
05:33:49|19441.21
05:33:50|19450.21
05:33:51|19454.61
05:33:52|19454.61
05:33:53|19463.65
05:33:54|19464.58
05:33:55|19460.65
05:33:57|19460.65
05:33:57|19460.65
05:33:58|19460.65
05:34:00|19460.65
05:34:00|19467.79
05:34:01|19458.48
05:34:02|19458.48
05:34:03|19458.48
05:34:05|19458.48
05:34:06|19455.27
05:34:07|19455.27
05:34:08|19455.27
05:34:09|19455.27
05:34:09|19455.29
05:34:11|19455.29
05:34:12|19448.52
05:34:13|19448.52
05:34:13|19457.98
05:34:14|19456.74
05:34:15|19456.75
05:34:16|19456.75
05:34:18|19456.75
05:34:19|19456.75
05:34:19|19461.55
05:34:20|19461.55
05:34:22|19464.33
05:34:23|19455.43
05:34:24|19446.75
05:34:25|19442.94
05:34:26|19442.94
05:34:27|19442.94
05:34:28|19442.94
05:34:29|19442.94
05:34:30|19441.21
05:34:31|19441.21
05:34:32|19441.21
05:34:33|19441.21
05:34:34|19441.21
05:34:35|19459.54
05:34:36|19459.54
05:34:37|19459.54
05:34:38|19459.54
05:34:39|19459.54
05:34:40|19456.22
05:34:41|19456.22
05:34:42|19456.22
05:34:43|19456.23
05:34:44|19456.23
05:34:45|19457.84
05:34:46|19457.84
05:34:47|19458.26
05:34:48|19458.26
05:34:49|19458.26
05:34:51|19458.26
05:34:52|19458.26
05:34:54|19457.89
05:34:55|19455.92
05:34:56|19455.92
05:34:57|19455.92
05:34:58|19460.64
05:34:59|19460.65
05:35:00|19460.65
05:35:01|19460.65
05:35:02|19460.65
05:35:03|19460.65
05:35:04|19460.65
05:35:05|19460.65
05:35:06|19460.65
05:35:07|19460.65
05:35:08|19464.43
05:35:09|19464.43
05:35:11|19464.43
05:35:11|19464.43
05:35:12|19464.43
05:35:13|19464.43
05:35:15|19464.43
05:35:15|19461.58
05:35:17|19461.58
05:35:17|19461.58
05:35:18|19461.58
05:35:19|19461.58
05:35:20|19461.58
05:35:21|19461.58
05:35:23|19461.58
05:35:24|19461.01
05:35:25|19461.01
05:35:26|19461.01
05:35:26|19461.01
05:35:27|19461.01
05:35:28|19461.01
05:35:30|19461.01
05:35:30|19461.01
05:35:31|19461.01
05:35:32|19461.01
05:35:34|19461.01
05:35:34|19461.01
05:35:35|19461.01
05:35:37|19461.01
05:35:37|19461.73
05:35:39|19461.73
05:35:40|19461.05
05:35:40|19461.05
05:35:41|19461.05
05:35:43|19461.05
05:35:43|19459.1
05:35:45|19450.43
05:35:46|19452.08
05:35:46|19453.47
05:35:48|19453.47
05:35:50|19457.12
05:35:50|19457.12
05:35:51|19460.39
05:35:53|19460.39
05:35:55|19460.39
05:35:56|19460.39
05:35:57|19466.82
05:35:58|19466.82
05:35:59|19462.13
05:36:00|19462.13
05:36:00|19462.13
05:36:03|19459.25
05:36:03|19459.25
05:36:04|19459.25
05:36:06|19459.25
05:36:07|19459.25
05:36:08|19459.25
05:36:08|19459.25
05:36:10|19459.25
05:36:11|19462.69
05:36:12|19462.69
05:36:13|19462.69
05:36:14|19462.53
05:36:15|19462.53
05:36:16|19462.53
05:36:17|19462.53
05:36:18|19466.94
05:36:19|19466.89
05:36:20|19466.89
05:36:21|19466.89
05:36:22|19471.77
05:36:23|19471.77
05:36:24|19471.77
05:36:25|19472.77
05:36:26|19479.11
05:36:27|19476.93
05:36:28|19476.93
05:36:29|19474.01
05:36:30|19474.
05:36:31|19474.
05:36:32|19466.69
05:36:33|19466.69
05:36:34|19460.6
05:36:35|19461.85
05:36:36|19461.85
05:36:37|19463.9
05:36:38|19481.96
05:36:39|19472.71
05:36:40|19472.71
05:36:42|19474.
05:36:42|19481.96
05:36:43|19484.38
05:36:44|19481.96
05:36:46|19481.96
05:36:46|19481.96
05:36:48|19489.74
05:36:48|19489.74
05:36:50|19483.28
05:36:50|19471.96
05:36:51|19471.96
05:36:52|19471.96
05:36:54|19471.96
05:36:56|19484.45
05:36:57|19475.17
05:36:59|19470.94
05:37:00|19470.94
05:37:01|19470.94
05:37:02|19478.72
05:37:03|19478.73
05:37:04|19479.24
05:37:05|19479.24
05:37:06|19479.24
05:37:07|19479.24
05:37:08|19479.24
05:37:09|19479.24
05:37:10|19479.24
05:37:11|19486.37
05:37:12|19486.37
05:37:13|19486.37
05:37:14|19486.53
05:37:15|19486.53
05:37:16|19486.53
05:37:17|19490.
05:37:18|19486.64
05:37:19|19486.64
05:37:20|19486.64
05:37:21|19486.64
05:37:22|19486.64
05:37:23|19486.64
05:37:24|19485.02
05:37:25|19485.02
05:37:26|19485.02
05:37:27|19485.02
05:37:28|19485.02
05:37:29|19485.02
05:37:30|19485.02
05:37:31|19485.02
05:37:32|19485.02
05:37:34|19485.02
05:37:34|19486.36
05:37:35|19484.23
05:37:36|19484.23
05:37:37|19484.23
05:37:38|19485.36
05:37:39|19485.36
05:37:40|19485.36
05:37:41|19485.36
05:37:42|19485.36
05:37:44|19485.36
05:37:45|19481.23
05:37:46|19481.23
05:37:47|19479.28
05:37:48|19479.28
05:37:50|19479.28
05:37:50|19479.28
05:37:52|19479.28
05:37:53|19482.25
05:37:54|19482.25
05:37:56|19482.25
05:37:57|19482.25
05:37:58|19482.25
05:37:59|19482.25
05:38:00|19482.25
05:38:01|19482.25
05:38:02|19479.62
05:38:04|19483.55
05:38:04|19483.55
05:38:06|19477.53
05:38:07|19473.91
05:38:07|19473.48
05:38:08|19466.63
05:38:10|19466.63
05:38:10|19466.63
05:38:12|19468.11
05:38:13|19471.18
05:38:14|19471.18
05:38:15|19471.18
05:38:16|19471.18
05:38:18|19471.18
05:38:18|19471.18
05:38:19|19471.18
05:38:20|19471.18
05:38:21|19471.18
05:38:23|19471.18
05:38:24|19471.18
05:38:24|19471.18
05:38:25|19471.18
05:38:26|19471.18
05:38:27|19471.18
05:38:29|19471.18
05:38:29|19471.18
05:38:31|19471.18
05:38:31|19471.18
05:38:32|19471.18
05:38:33|19471.18
05:38:35|19471.18
05:38:35|19471.18
05:38:36|19471.18
05:38:37|19471.18
05:38:38|19471.18
05:38:40|19471.18
05:38:40|19471.18
05:38:42|19471.18
05:38:43|19472.82
05:38:43|19472.36
05:38:45|19472.36
05:38:46|19472.36
05:38:46|19472.36
05:38:47|19472.36
05:38:48|19472.36
05:38:49|19472.36
05:38:50|19472.36
05:38:51|19472.36
05:38:53|19472.36
05:38:54|19472.36
05:38:55|19472.36
05:38:56|19468.56
05:38:57|19468.56
05:38:58|19468.56
05:38:59|19468.56
05:39:01|19468.56
05:39:02|19475.92
05:39:03|19475.92
05:39:04|19475.6
05:39:05|19475.6
05:39:06|19475.9
05:39:07|19475.9
05:39:08|19475.9
05:39:09|19475.9
05:39:10|19475.9
05:39:11|19467.07
05:39:12|19469.33
05:39:13|19471.09
05:39:14|19471.09
05:39:15|19471.09
05:39:16|19463.74
05:39:17|19463.74
05:39:18|19463.74
05:39:19|19463.74
05:39:20|19463.74
05:39:21|19463.74
05:39:22|19463.74
05:39:24|19463.77
05:39:24|19473.76
05:39:25|19473.76
05:39:26|19473.76
05:39:27|19469.09
05:39:28|19469.09
05:39:29|19467.13
05:39:30|19467.13
05:39:31|19467.13
05:39:32|19467.13
05:39:33|19467.13
05:39:34|19477.16
05:39:35|19477.16
05:39:36|19477.16
05:39:37|19477.16
05:39:38|19477.16
05:39:39|19480.41
05:39:40|19480.41
05:39:41|19480.41
05:39:42|19484.98
05:39:43|19484.98
05:39:44|19482.39
05:39:45|19482.39
05:39:47|19482.39
05:39:47|19483.45
05:39:48|19487.48
05:39:49|19496.16
05:39:51|19496.16
05:39:51|19496.16
05:39:53|19496.16
05:39:53|19496.16
05:39:54|19496.16
05:39:56|19499.03
05:39:58|19494.
05:39:59|19494.
05:40:00|19493.
05:40:00|19493.
05:40:01|19498.11
05:40:02|19500.
05:40:04|19500.
05:40:05|19505.15
05:40:06|19505.15
05:40:07|19513.54
05:40:08|19513.54
05:40:10|19513.54
05:40:10|19513.54
05:40:11|19520.
05:40:12|19520.
05:40:13|19520.38
05:40:14|19515.49
05:40:15|19515.49
05:40:16|19514.51
05:40:17|19514.51
05:40:18|19512.69
05:40:19|19512.69
05:40:20|19512.69
05:40:21|19512.69
05:40:22|19512.69
05:40:23|19512.69
05:40:24|19512.69
05:40:25|19512.69
05:40:26|19512.69
05:40:27|19512.69
05:40:28|19512.69
05:40:29|19512.69
05:40:30|19512.69
05:40:31|19512.69
05:40:32|19512.69
05:40:33|19512.69
05:40:34|19512.69
05:40:36|19514.47
05:40:36|19514.47
05:40:37|19514.47
05:40:38|19514.47
05:40:39|19513.07
05:40:40|19513.07
05:40:42|19513.07
05:40:42|19518.09
05:40:43|19518.09
05:40:44|19518.09
05:40:45|19516.27
05:40:47|19516.27
05:40:47|19516.27
05:40:48|19516.27
05:40:49|19516.27
05:40:50|19516.27
05:40:52|19516.27
05:40:52|19516.27
05:40:53|19525.07
05:40:54|19529.93
05:40:55|19529.93
05:40:56|19529.99
05:40:58|19529.99
05:41:00|19529.99
05:41:01|19526.12
05:41:01|19529.34
05:41:03|19529.34
05:41:04|19529.34
05:41:05|19529.34
05:41:05|19530.59
05:41:07|19530.59
05:41:08|19531.06
05:41:09|19526.57
05:41:10|19522.85
05:41:11|19522.85
05:41:12|19522.85
05:41:13|19513.17
05:41:14|19513.17
05:41:15|19513.17
05:41:16|19510.73
05:41:17|19513.8
05:41:18|19513.8
05:41:19|19513.8
05:41:20|19513.8
05:41:21|19513.15
05:41:22|19513.15
05:41:23|19517.38
05:41:25|19517.38
05:41:25|19517.38
05:41:26|19517.38
05:41:27|19523.15
05:41:29|19523.15
05:41:30|19523.15
05:41:30|19523.15
05:41:32|19513.82
05:41:32|19513.82
05:41:34|19513.82
05:41:35|19513.82
05:41:36|19512.43
05:41:37|19512.43
05:41:37|19514.27
05:41:39|19514.27
05:41:40|19514.27
05:41:41|19514.27
05:41:42|19514.27
05:41:43|19514.27
05:41:44|19514.27
05:41:44|19514.27
05:41:46|19510.69
05:41:47|19511.61
05:41:47|19511.61
05:41:49|19511.61
05:41:50|19511.61
05:41:51|19513.08
05:41:52|19513.08
05:41:53|19513.08
05:41:54|19513.08
05:41:55|19513.56
05:41:55|19513.56
05:41:56|19513.56
05:41:58|19513.56
05:41:59|19513.56
05:42:01|19513.56
05:42:01|19513.13
05:42:02|19513.13
05:42:03|19512.66
05:42:04|19512.66
05:42:05|19512.66
05:42:06|19512.66
05:42:07|19515.87
05:42:08|19515.87
05:42:10|19515.87
05:42:10|19515.87
05:42:11|19515.87
05:42:12|19515.87
05:42:13|19515.87
05:42:14|19515.87
05:42:16|19515.87
05:42:16|19515.87
05:42:17|19515.87
05:42:18|19515.87
05:42:19|19515.87
05:42:21|19515.87
05:42:21|19515.87
05:42:22|19525.51
05:42:23|19525.51
05:42:24|19525.51
05:42:26|19525.51
05:42:27|19525.51
05:42:28|19525.51
05:42:29|19525.51
05:42:30|19525.51
05:42:31|19525.51
05:42:32|19525.51
05:42:33|19525.51
05:42:34|19527.56
05:42:35|19527.56
05:42:36|19526.54
05:42:37|19526.54
05:42:38|19526.54
05:42:39|19522.41
05:42:40|19522.41
05:42:41|19522.41
05:42:42|19522.41
05:42:43|19519.38
05:42:44|19519.07
05:42:45|19518.4
05:42:46|19518.4
05:42:47|19518.4
05:42:48|19518.4
05:42:49|19518.4
05:42:50|19518.4
05:42:51|19518.4
05:42:53|19518.4
05:42:53|19518.4
05:42:54|19518.4
05:42:55|19513.97
05:42:56|19513.97
05:42:57|19513.97
05:42:59|19513.97
05:43:00|19513.97
05:43:01|19513.97
05:43:02|19520.73
05:43:03|19520.73
05:43:04|19520.73
05:43:05|19520.73
05:43:06|19520.73
05:43:07|19520.73
05:43:09|19511.1
05:43:09|19511.1
05:43:11|19511.1
05:43:12|19511.1
05:43:13|19511.1
05:43:13|19511.1
05:43:14|19518.73
05:43:16|19518.73
05:43:17|19518.73
05:43:18|19518.73
05:43:19|19518.73
05:43:19|19520.76
05:43:21|19520.76
05:43:22|19520.76
05:43:23|19520.76
05:43:24|19520.76
05:43:25|19520.76
05:43:26|19520.76
05:43:27|19520.76
05:43:28|19520.76
05:43:29|19520.76
05:43:30|19531.42
05:43:31|19535.92
05:43:32|19535.92
05:43:33|19535.92
05:43:34|19535.92
05:43:35|19536.79
05:43:36|19536.79
05:43:37|19536.79
05:43:38|19536.79
05:43:39|19536.79
05:43:40|19534.99
05:43:41|19535.96
05:43:42|19535.96
05:43:43|19535.96
05:43:44|19530.97
05:43:45|19525.73
05:43:46|19524.56
05:43:47|19524.56
05:43:48|19524.56
05:43:49|19524.56
05:43:50|19524.56
05:43:51|19529.98
05:43:52|19532.29
05:43:53|19532.29
05:43:54|19532.29
05:43:55|19532.29
05:43:56|19532.29
05:43:57|19534.17
05:43:58|19534.17
05:43:59|19534.17
05:44:00|19534.17
05:44:01|19534.17
05:44:02|19534.17
05:44:04|19534.17
05:44:04|19526.98
05:44:05|19526.98
05:44:07|19526.98
05:44:07|19526.98
05:44:08|19526.98
05:44:10|19526.98
05:44:10|19526.98
05:44:12|19526.98
05:44:13|19526.98
05:44:13|19526.98
05:44:14|19535.16
05:44:16|19535.16
05:44:16|19535.16
05:44:18|19544.62
05:44:19|19539.61
05:44:19|19539.61
05:44:20|19539.61
05:44:22|19534.7
05:44:22|19534.7
05:44:23|19534.7
05:44:25|19540.91
05:44:26|19540.91
05:44:27|19540.91
05:44:27|19540.91
05:44:28|19540.91
05:44:30|19540.91
05:44:31|19540.91
05:44:32|19540.91
05:44:33|19545.06
05:44:33|19548.73
05:44:34|19555.57
05:44:35|19557.83
05:44:36|19556.79
05:44:38|19557.77
05:44:38|19557.77
05:44:40|19557.77
05:44:41|19550.12
05:44:42|19543.55
05:44:42|19545.86
05:44:44|19545.86
05:44:45|19545.86
05:44:46|19555.15
05:44:47|19555.15
05:44:48|19555.15
05:44:49|19555.15
05:44:50|19555.15
05:44:51|19555.15
05:44:51|19552.25
05:44:53|19552.25
05:44:54|19552.25
05:44:55|19552.25
05:44:56|19554.18
05:44:57|19554.18
05:44:58|19554.18
05:44:59|19554.18
05:45:01|19557.83
05:45:02|19558.31
05:45:02|19558.31
05:45:04|19558.31
05:45:06|19552.79
05:45:06|19552.79
05:45:08|19542.
05:45:08|19540.11
05:45:09|19540.11
05:45:11|19540.11
05:45:11|19540.11
05:45:12|19540.11
05:45:13|19540.11
05:45:14|19540.11
05:45:15|19540.11
05:45:17|19540.11
05:45:18|19538.95
05:45:19|19538.95
05:45:20|19536.49
05:45:21|19536.49
05:45:22|19536.49
05:45:23|19536.49
05:45:24|19534.54
05:45:25|19534.54
05:45:25|19534.55
05:45:27|19534.55
05:45:28|19534.55
05:45:29|19534.55
05:45:30|19534.55
05:45:31|19538.9
05:45:32|19538.9
05:45:33|19538.9
05:45:34|19538.9
05:45:35|19529.28
05:45:36|19528.67
05:45:38|19528.67
05:45:38|19528.67
05:45:39|19528.67
05:45:40|19528.67
05:45:41|19528.67
05:45:43|19528.67
05:45:44|19527.28
05:45:45|19527.28
05:45:46|19527.28
05:45:47|19527.28
05:45:48|19527.28
05:45:49|19527.28
05:45:50|19527.28
05:45:50|19527.28
05:45:52|19527.28
05:45:52|19527.28
05:45:54|19527.28
05:45:54|19527.28
05:45:56|19525.41
05:45:56|19525.41
05:45:58|19525.41
05:45:58|19525.41
05:45:59|19526.5
05:46:00|19526.5
05:46:03|19526.5
05:46:04|19530.21
05:46:05|19524.67
05:46:06|19524.67
05:46:07|19520.94
05:46:08|19520.94
05:46:09|19520.94
05:46:10|19520.95
05:46:11|19520.95
05:46:12|19520.95
05:46:13|19520.95
05:46:14|19520.95
05:46:15|19529.09
05:46:16|19529.09
05:46:17|19529.09
05:46:18|19529.09
05:46:19|19529.98
05:46:20|19529.98
05:46:21|19529.94
05:46:22|19529.94
05:46:23|19529.94
05:46:24|19535.91
05:46:25|19541.9
05:46:26|19541.9
05:46:27|19548.1
05:46:28|19545.51
05:46:29|19545.51
05:46:30|19545.51
05:46:31|19545.51
05:46:32|19545.51
05:46:33|19545.51
05:46:34|19545.51
05:46:35|19545.51
05:46:36|19556.17
05:46:37|19556.17
05:46:38|19561.2
05:46:39|19561.21
05:46:40|19561.21
05:46:41|19561.21
05:46:42|19561.21
05:46:43|19561.21
05:46:44|19561.21
05:46:45|19561.21
05:46:46|19561.21
05:46:47|19561.21
05:46:48|19561.21
05:46:49|19561.21
05:46:50|19566.95
05:46:51|19571.87
05:46:52|19571.87
05:46:53|19571.87
05:46:54|19571.87
05:46:55|19566.63
05:46:56|19566.63
05:46:57|19566.63
05:46:58|19566.63
05:46:59|19566.63
05:47:00|19566.63
05:47:01|19572.32
05:47:02|19570.15
05:47:04|19567.72
05:47:05|19567.72
05:47:06|19567.72
05:47:08|19565.67
05:47:08|19565.67
05:47:09|19565.67
05:47:10|19561.43
05:47:11|19576.91
05:47:12|19577.92
05:47:13|19586.43
05:47:14|19592.18
05:47:16|19587.93
05:47:17|19590.91
05:47:18|19590.91
05:47:19|19596.14
05:47:20|19603.11
05:47:22|19612.65
05:47:22|19612.65
05:47:23|19612.65
05:47:24|19604.6
05:47:25|19604.6
05:47:26|19603.09
05:47:27|19606.67
05:47:28|19606.67
05:47:29|19606.67
05:47:30|19609.93
05:47:31|19609.93
05:47:33|19612.93
05:47:34|19612.93
05:47:34|19612.93
05:47:36|19612.93
05:47:36|19612.93
05:47:38|19612.93
05:47:39|19612.93
05:47:40|19606.82
05:47:41|19607.98
05:47:42|19604.72
05:47:42|19604.72
05:47:44|19604.72
05:47:44|19604.6
05:47:46|19604.6
05:47:47|19599.18
05:47:47|19596.81
05:47:49|19596.81
05:47:50|19591.07
05:47:51|19591.07
05:47:52|19591.07
05:47:52|19591.07
05:47:53|19591.07
05:47:55|19591.07
05:47:55|19591.07
05:47:56|19599.56
05:47:57|19599.56
05:47:59|19599.56
05:48:00|19599.56
05:48:01|19599.56
05:48:02|19599.27
05:48:03|19609.9
05:48:05|19609.9
05:48:06|19609.9
05:48:06|19609.9
05:48:07|19605.85
05:48:09|19600.96
05:48:10|19600.96
05:48:10|19600.96
05:48:11|19600.96
05:48:13|19600.96
05:48:13|19600.96
05:48:15|19592.96
05:48:15|19592.96
05:48:16|19591.83
05:48:18|19591.83
05:48:19|19588.45
05:48:19|19592.9
05:48:20|19587.53
05:48:22|19587.53
05:48:22|19587.53
05:48:24|19581.87
05:48:24|19581.87
05:48:25|19581.87
05:48:27|19577.89
05:48:28|19577.89
05:48:29|19577.89
05:48:30|19577.89
05:48:30|19587.05
05:48:31|19587.05
05:48:33|19587.05
05:48:34|19590.28
05:48:34|19590.28
05:48:35|19590.28
05:48:36|19590.28
05:48:37|19590.28
05:48:38|19593.1
05:48:40|19591.26
05:48:40|19591.26
05:48:41|19591.26
05:48:42|19583.23
05:48:44|19583.23
05:48:45|19583.23
05:48:45|19583.23
05:48:47|19583.23
05:48:48|19583.23
05:48:49|19583.23
05:48:50|19583.23
05:48:51|19583.23
05:48:52|19583.23
05:48:52|19583.23
05:48:53|19590.87
05:48:55|19590.87
05:48:56|19590.87
05:48:57|19587.88
05:48:57|19587.88
05:48:59|19587.88
05:49:01|19582.26
05:49:01|19581.
05:49:02|19581.
05:49:03|19585.05
05:49:05|19580.88
05:49:06|19580.88
05:49:07|19580.88
05:49:08|19585.86
05:49:09|19585.86
05:49:10|19585.86
05:49:11|19585.86
05:49:13|19585.86
05:49:14|19585.86
05:49:14|19587.71
05:49:15|19587.71
05:49:16|19587.71
05:49:18|19587.71
05:49:19|19587.74
05:49:20|19587.74
05:49:21|19595.84
05:49:22|19595.84
05:49:23|19595.84
05:49:24|19595.84
05:49:25|19595.84
05:49:25|19595.84
05:49:27|19593.89
05:49:27|19593.89
05:49:29|19593.89
05:49:29|19593.89
05:49:31|19593.89
05:49:31|19593.89
05:49:33|19593.89
05:49:34|19593.87
05:49:35|19593.87
05:49:36|19589.54
05:49:37|19589.54
05:49:38|19589.54
05:49:39|19589.54
05:49:40|19589.54
05:49:41|19589.54
05:49:42|19589.54
05:49:43|19587.59
05:49:44|19587.59
05:49:45|19582.68
05:49:46|19582.68
05:49:47|19583.21
05:49:48|19583.21
05:49:49|19583.21
05:49:50|19580.
05:49:51|19580.
05:49:52|19580.
05:49:53|19583.22
05:49:54|19583.22
05:49:55|19583.22
05:49:56|19583.22
05:49:57|19583.22
05:49:58|19583.22
05:49:59|19583.22
05:50:00|19583.22
05:50:02|19583.22
05:50:02|19583.22
05:50:03|19583.22
05:50:05|19583.22
05:50:06|19581.39
05:50:08|19581.39
05:50:09|19581.37
05:50:10|19581.37
05:50:11|19581.37
05:50:12|19577.58
05:50:13|19576.76
05:50:14|19575.73
05:50:15|19581.47
05:50:16|19579.54
05:50:17|19576.62
05:50:18|19576.62
05:50:19|19576.62
05:50:20|19576.62
05:50:21|19576.62
05:50:22|19576.62
05:50:23|19576.62
05:50:24|19576.62
05:50:25|19576.62
05:50:25|19576.62
05:50:26|19576.62
05:50:28|19576.62
05:50:28|19576.62
05:50:30|19580.09
05:50:31|19580.09
05:50:32|19581.06
05:50:33|19584.51
05:50:34|19584.51
05:50:35|19586.61
05:50:36|19586.61
05:50:36|19586.61
05:50:38|19586.61
05:50:39|19586.61
05:50:40|19586.61
05:50:41|19576.63
05:50:42|19576.63
05:50:43|19574.82
05:50:44|19574.82
05:50:45|19574.82
05:50:46|19579.36
05:50:47|19579.36
05:50:48|19579.36
05:50:49|19579.36
05:50:50|19579.36
05:50:51|19585.44
05:50:52|19591.25
05:50:53|19591.25
05:50:54|19591.25
05:50:55|19591.25
05:50:56|19591.25
05:50:57|19591.25
05:50:58|19591.25
05:51:00|19591.25
05:51:01|19585.38
05:51:01|19585.38
05:51:02|19587.81
05:51:03|19585.61
05:51:05|19587.43
05:51:07|19587.43
05:51:08|19587.43
05:51:08|19587.43
05:51:09|19587.43
05:51:10|19587.43
05:51:11|19587.43
05:51:13|19586.69
05:51:14|19586.69
05:51:14|19577.92
05:51:15|19577.92
05:51:17|19577.92
05:51:17|19577.76
05:51:18|19577.76
05:51:19|19577.76
05:51:20|19577.76
05:51:21|19577.76
05:51:23|19581.47
05:51:23|19581.47
05:51:24|19581.47
05:51:25|19581.47
05:51:26|19581.47
05:51:27|19571.62
05:51:28|19575.07
05:51:29|19575.07
05:51:30|19575.07
05:51:31|19576.59
05:51:33|19576.59
05:51:33|19576.61
05:51:34|19571.67
05:51:35|19570.46
05:51:37|19568.7
05:51:38|19568.7
05:51:38|19568.7
05:51:40|19573.44
05:51:41|19573.44
05:51:41|19574.41
05:51:43|19574.41
05:51:43|19574.41
05:51:45|19574.41
05:51:46|19574.41
05:51:47|19574.41
05:51:48|19573.15
05:51:48|19573.15
05:51:50|19573.15
05:51:51|19573.15
05:51:51|19573.15
05:51:53|19573.15
05:51:54|19573.14
05:51:55|19573.14
05:51:56|19573.14
05:51:57|19573.14
05:51:58|19573.14
05:51:59|19568.69
05:52:00|19568.69
05:52:01|19568.69
05:52:02|19568.69
05:52:03|19568.69
05:52:04|19568.69
05:52:05|19568.69
05:52:07|19568.69
05:52:07|19568.69
05:52:08|19568.69
05:52:09|19574.36
05:52:11|19574.36
05:52:11|19575.24
05:52:12|19575.24
05:52:13|19575.24
05:52:14|19575.24
05:52:16|19575.24
05:52:16|19575.24
05:52:17|19575.24
05:52:18|19583.41
05:52:20|19583.41
05:52:21|19583.4
05:52:21|19583.4
05:52:23|19583.4
05:52:23|19583.4
05:52:24|19581.24
05:52:25|19582.25
05:52:27|19582.25
05:52:27|19580.29
05:52:28|19580.29
05:52:29|19580.29
05:52:30|19580.29
05:52:31|19580.29
05:52:32|19580.29
05:52:33|19580.29
05:52:34|19580.29
05:52:35|19580.29
05:52:37|19580.29
05:52:38|19580.29
05:52:38|19580.29
05:52:40|19580.29
05:52:40|19580.29
05:52:41|19580.29
05:52:43|19579.31
05:52:43|19579.31
05:52:44|19579.31
05:52:45|19579.31
05:52:46|19579.31
05:52:48|19579.31
05:52:48|19579.31
05:52:50|19579.31
05:52:50|19575.59
05:52:52|19569.96
05:52:53|19569.96
05:52:54|19569.96
05:52:55|19569.96
05:52:56|19569.96
05:52:57|19569.96
05:52:57|19569.96
05:52:59|19569.96
05:52:59|19571.37
05:53:00|19571.87
05:53:02|19574.92
05:53:02|19574.92
05:53:04|19574.92
05:53:05|19574.92
05:53:07|19574.92
05:53:08|19571.24
05:53:10|19571.24
05:53:10|19571.24
05:53:11|19571.24
05:53:12|19571.24
05:53:13|19571.24
05:53:14|19561.19
05:53:16|19561.19
05:53:16|19561.19
05:53:17|19561.19
05:53:18|19561.19
05:53:19|19572.31
05:53:20|19572.31
05:53:21|19572.78
05:53:22|19570.43
05:53:23|19570.43
05:53:24|19570.43
05:53:25|19570.43
05:53:26|19570.43
05:53:27|19570.74
05:53:28|19570.73
05:53:29|19570.74
05:53:31|19570.74
05:53:32|19570.74
05:53:33|19570.74
05:53:34|19570.74
05:53:35|19584.3
05:53:35|19584.29
05:53:36|19583.2
05:53:37|19583.2
05:53:38|19583.2
05:53:39|19584.28
05:53:40|19584.28
05:53:41|19584.28
05:53:42|19584.29
05:53:44|19584.29
05:53:45|19584.29
05:53:46|19584.29
05:53:47|19584.29
05:53:47|19584.29
05:53:49|19584.29
05:53:50|19584.29
05:53:50|19584.29
05:53:52|19584.29
05:53:52|19584.29
05:53:54|19584.29
05:53:54|19584.29
05:53:56|19584.29
05:53:56|19575.99
05:53:58|19575.99
05:53:59|19575.99
05:54:00|19575.99
05:54:01|19575.99
05:54:02|19575.99
05:54:03|19575.99
05:54:03|19570.8
05:54:04|19574.19
05:54:06|19574.19
05:54:07|19574.19
05:54:08|19580.14
05:54:09|19580.14
05:54:10|19580.14
05:54:12|19580.14
05:54:13|19580.14
05:54:14|19580.14
05:54:15|19580.14
05:54:16|19580.14
05:54:17|19580.14
05:54:18|19580.14
05:54:19|19580.14
05:54:20|19564.66
05:54:21|19566.81
05:54:22|19566.81
05:54:23|19566.81
05:54:24|19566.81
05:54:25|19566.81
05:54:26|19566.81
05:54:27|19566.81
05:54:28|19566.81
05:54:30|19570.08
05:54:30|19570.08
05:54:31|19570.08
05:54:32|19568.57
05:54:33|19568.57
05:54:34|19568.57
05:54:36|19568.57
05:54:36|19568.57
05:54:37|19572.29
05:54:38|19571.58
05:54:39|19571.58
05:54:40|19571.58
05:54:41|19571.58
05:54:42|19571.58
05:54:43|19567.65
05:54:44|19567.65
05:54:45|19567.65
05:54:46|19567.65
05:54:47|19567.65
05:54:48|19567.65
05:54:49|19571.65
05:54:50|19571.65
05:54:51|19571.65
05:54:52|19571.65
05:54:53|19571.65
05:54:55|19571.65
05:54:55|19571.65
05:54:56|19571.65
05:54:58|19571.65
05:54:58|19571.65
05:55:00|19571.65
05:55:00|19571.65
05:55:01|19571.65
05:55:03|19570.63
05:55:04|19570.63
05:55:05|19570.63
05:55:06|19570.63
05:55:07|19570.63
05:55:08|19570.63
05:55:10|19570.63
05:55:11|19570.64
05:55:12|19570.64
05:55:13|19570.64
05:55:14|19569.68
05:55:15|19569.68
05:55:16|19569.67
05:55:17|19569.67
05:55:18|19569.67
05:55:19|19569.67
05:55:20|19567.54
05:55:21|19565.8
05:55:22|19565.8
05:55:23|19565.8
05:55:24|19565.8
05:55:25|19565.8
05:55:26|19565.8
05:55:27|19565.8
05:55:29|19565.8
05:55:29|19565.8
05:55:31|19565.15
05:55:31|19565.15
05:55:32|19565.15
05:55:34|19567.24
05:55:34|19567.24
05:55:36|19567.24
05:55:36|19567.24
05:55:37|19567.24
05:55:38|19567.24
05:55:40|19567.24
05:55:40|19567.24
05:55:41|19565.16
05:55:42|19565.16
05:55:43|19565.16
05:55:45|19565.16
05:55:46|19565.16
05:55:46|19565.16
05:55:47|19565.16
05:55:48|19561.19
05:55:54|19561.19
05:55:55|19561.19
05:55:56|19561.19
05:55:57|19561.19
05:55:58|19561.19
05:55:59|19561.19
05:56:00|19561.19
05:56:01|19561.19
05:56:02|19566.16
05:56:03|19566.16
05:56:04|19566.16
05:56:05|19566.16
05:56:06|19566.16
05:56:07|19566.16
05:56:08|19563.11
05:56:09|19563.11
05:56:11|19548.33
05:56:11|19548.33
05:56:12|19547.42
05:56:14|19548.65
05:56:16|19548.65
05:56:17|19548.65
05:56:18|19545.47
05:56:19|19545.47
05:56:20|19545.47
05:56:21|19544.32
05:56:22|19544.32
05:56:22|19543.46
05:56:23|19543.46
05:56:24|19543.46
05:56:26|19542.37
05:56:27|19542.37
05:56:28|19542.8
05:56:29|19542.8
05:56:30|19542.8
05:56:31|19535.74
05:56:32|19535.74
05:56:33|19535.74
05:56:34|19535.74
05:56:35|19538.51
05:56:36|19538.51
05:56:37|19540.8
05:56:38|19540.8
05:56:39|19540.8
05:56:40|19540.8
05:56:41|19540.8
05:56:42|19540.8
05:56:43|19540.8
05:56:44|19540.8
05:56:45|19541.98
05:56:46|19539.82
05:56:47|19539.82
05:56:48|19539.82
05:56:49|19539.82
05:56:50|19539.82
05:56:51|19539.82
05:56:52|19539.82
05:56:53|19539.82
05:56:54|19539.34
05:56:55|19537.91
05:56:56|19537.91
05:56:57|19537.91
05:56:58|19537.91
05:56:59|19537.91
05:57:00|19537.91
05:57:01|19537.91
05:57:02|19537.91
05:57:03|19537.91
05:57:04|19537.91
05:57:06|19542.33
05:57:06|19542.33
05:57:07|19541.34
05:57:08|19541.34
05:57:10|19537.04
05:57:12|19537.04
05:57:13|19537.04
05:57:14|19537.04
05:57:15|19537.04
05:57:16|19537.04
05:57:17|19537.04
05:57:19|19537.04
05:57:20|19537.04
05:57:21|19537.04
05:57:22|19537.04
05:57:23|19537.04
05:57:24|19537.04
05:57:25|19537.04
05:57:26|19537.04
05:57:27|19537.04
05:57:28|19541.06
05:57:29|19541.06
05:57:30|19541.06
05:57:31|19541.06
05:57:32|19541.06
05:57:33|19541.06
05:57:34|19541.06
05:57:35|19541.06
05:57:36|19541.06
05:57:37|19541.06
05:57:38|19541.06
05:57:39|19541.06
05:57:40|19541.06
05:57:41|19541.06
05:57:42|19541.06
05:57:43|19541.06
05:57:44|19541.06
05:57:45|19541.06
05:57:46|19541.06
05:57:47|19541.06
05:57:48|19541.06
05:57:49|19541.06
05:57:50|19541.06
05:57:51|19541.06
05:57:52|19541.06
05:57:53|19541.06
05:57:54|19541.06
05:57:55|19520.97
05:57:56|19522.02
05:57:57|19522.02
05:57:58|19522.02
05:57:59|19525.1
05:58:00|19525.1
05:58:01|19525.1
05:58:02|19518.79
05:58:03|19518.79
05:58:04|19518.79
05:58:05|19513.16
05:58:06|19513.16
05:58:07|19513.16
05:58:08|19511.4
05:58:09|19517.32
05:58:10|19516.51
05:58:11|19516.51
05:58:13|19516.51
05:58:13|19516.51
05:58:15|19509.51
05:58:16|19508.81
05:58:16|19500.01
05:58:18|19500.01
05:58:19|19500.01
05:58:21|19500.01
05:58:21|19500.01
05:58:22|19500.01
05:58:23|19500.01
05:58:24|19500.01
05:58:26|19500.01
05:58:27|19500.01
05:58:28|19503.07
05:58:29|19503.07
05:58:29|19503.07
05:58:30|19503.07
05:58:31|19503.07
05:58:33|19509.54
05:58:33|19509.54
05:58:35|19513.88
05:58:35|19513.88
05:58:37|19513.88
05:58:38|19513.88
05:58:39|19513.88
05:58:40|19513.88
05:58:41|19512.04
05:58:43|19512.04
05:58:43|19512.04
05:58:44|19512.04
05:58:45|19512.04
05:58:46|19512.04
05:58:47|19512.04
05:58:48|19512.04
05:58:49|19512.04
05:58:50|19513.05
05:58:51|19515.7
05:58:53|19515.7
05:58:53|19515.7
05:58:54|19515.7
05:58:55|19515.7
05:58:56|19515.7
05:58:58|19520.92
05:58:58|19527.53
05:58:59|19527.53
05:59:00|19527.55
05:59:01|19521.96
05:59:03|19521.96
05:59:03|19522.58
05:59:04|19522.58
05:59:05|19522.65
05:59:06|19522.65
05:59:07|19522.65
05:59:09|19522.65
05:59:09|19522.65
05:59:10|19522.65
05:59:11|19525.33
05:59:13|19525.33
05:59:14|19523.33
05:59:16|19523.33
05:59:16|19523.34
05:59:17|19523.43
05:59:18|19525.31
05:59:19|19525.31
05:59:20|19527.31
05:59:21|19523.26
05:59:22|19523.26
05:59:23|19523.26
05:59:24|19523.26
05:59:25|19523.26
05:59:26|19523.26
05:59:27|19523.26
05:59:28|19523.31
05:59:29|19523.31
05:59:30|19523.32
05:59:31|19523.32
05:59:32|19525.36
05:59:33|19525.36
05:59:34|19525.36
05:59:35|19532.11
05:59:36|19532.11
05:59:37|19532.11
05:59:38|19532.11
05:59:39|19519.71
05:59:40|19519.71
05:59:41|19519.71
05:59:42|19519.71
05:59:43|19519.71
05:59:44|19519.71
05:59:45|19522.28
05:59:46|19528.
05:59:47|19528.
05:59:48|19528.
05:59:49|19528.
05:59:50|19528.
05:59:51|19535.8
05:59:52|19535.8
05:59:53|19532.41
05:59:55|19532.41
05:59:55|19532.41
05:59:56|19532.41
05:59:57|19532.41
05:59:58|19532.41
05:59:59|19529.39
06:00:00|19537.01
06:00:01|19527.77
06:00:02|19523.88
06:00:03|19518.9
06:00:04|19520.1
06:00:05|19516.44
06:00:06|19511.85
06:00:07|19514.23
06:00:08|19513.97
06:00:09|19511.69
06:00:10|19514.17
06:00:11|19516.02
06:00:12|19516.02
06:00:14|19511.85
06:00:14|19511.86
06:00:15|19515.27
06:00:17|19515.27
06:00:17|19515.27
06:00:19|19501.21
06:00:20|19501.21
06:00:20|19501.21
06:00:21|19501.21
06:00:22|19506.1
06:00:23|19506.1
06:00:25|19506.1
06:00:26|19506.1
06:00:27|19511.79
06:00:28|19511.79
06:00:29|19511.79
06:00:30|19511.79
06:00:31|19511.79
06:00:32|19511.79
06:00:33|19511.79
06:00:34|19511.79
06:00:35|19511.79
06:00:36|19511.79
06:00:37|19511.79
06:00:38|19511.79
06:00:39|19511.79
06:00:40|19511.79
06:00:41|19511.79
06:00:42|19500.23
06:00:43|19500.23
06:00:44|19500.23
06:00:45|19500.23
06:00:46|19501.44
06:00:47|19501.44
06:00:48|19501.44
06:00:49|19501.44
06:00:50|19498.23
06:00:51|19501.95
06:00:52|19501.95
06:00:53|19500.86
06:00:54|19500.86
06:00:55|19501.88
06:00:56|19501.36
06:00:58|19501.36
06:00:58|19501.36
06:00:59|19501.18
06:01:00|19501.18
06:01:01|19501.18
06:01:02|19501.18
06:01:03|19501.18
06:01:04|19501.18
06:01:05|19501.18
06:01:06|19501.18
06:01:07|19501.18
06:01:08|19500.19
06:01:09|19499.77
06:01:10|19499.77
06:01:11|19493.55
06:01:12|19493.55
06:01:13|19493.55
06:01:15|19499.33
06:01:16|19499.33
06:01:17|19499.33
06:01:19|19499.33
06:01:20|19499.33
06:01:21|19496.1
06:01:21|19499.77
06:01:23|19503.02
06:01:24|19501.74
06:01:25|19501.74
06:01:26|19501.74
06:01:27|19503.27
06:01:28|19503.27
06:01:29|19505.39
06:01:30|19505.41
06:01:31|19505.38
06:01:32|19504.73
06:01:33|19504.73
06:01:34|19504.73
06:01:35|19504.73
06:01:36|19504.73
06:01:37|19504.73
06:01:38|19500.2
06:01:39|19500.2
06:01:40|19500.2
06:01:41|19501.23
06:01:42|19498.94
06:01:43|19498.94
06:01:44|19498.94
06:01:45|19498.94
06:01:46|19500.68
06:01:47|19500.68
06:01:48|19500.68
06:01:49|19500.68
06:01:50|19497.06
06:01:51|19495.24
06:01:52|19495.24
06:01:53|19495.24
06:01:54|19495.24
06:01:55|19498.17
06:01:56|19495.84
06:01:57|19495.84
06:01:58|19495.84
06:01:59|19495.84
06:02:00|19498.16
06:02:01|19498.16
06:02:02|19497.19
06:02:03|19497.19
06:02:04|19501.16
06:02:05|19501.16
06:02:06|19497.57
06:02:07|19497.57
06:02:08|19497.57
06:02:09|19497.57
06:02:10|19497.57
06:02:11|19492.62
06:02:12|19492.61
06:02:13|19493.97
06:02:14|19493.97
06:02:16|19493.97
06:02:17|19493.97
06:02:18|19487.39
06:02:19|19486.68
06:02:20|19486.68
06:02:21|19486.68
06:02:22|19486.68
06:02:24|19486.68
06:02:25|19484.61
06:02:26|19484.61
06:02:26|19484.61
06:02:27|19484.61
06:02:28|19484.61
06:02:29|19484.61
06:02:30|19484.61
06:02:31|19482.7
06:02:32|19482.68
06:02:34|19482.19
06:02:34|19482.19
06:02:36|19480.
06:02:37|19480.
06:02:38|19480.
06:02:39|19480.
06:02:40|19480.
06:02:41|19480.
06:02:42|19480.
06:02:44|19480.
06:02:44|19480.
06:02:45|19480.
06:02:46|19480.
06:02:47|19480.
06:02:48|19480.
06:02:49|19479.56
06:02:50|19479.56
06:02:51|19479.56
06:02:52|19479.56
06:02:54|19479.56
06:02:54|19479.56
06:02:56|19479.56
06:02:56|19484.32
06:02:57|19484.32
06:02:59|19484.32
06:02:59|19484.32
06:03:00|19484.32
06:03:01|19484.32
06:03:03|19484.32
06:03:03|19484.32
06:03:04|19484.32
06:03:06|19483.47
06:03:06|19483.47
06:03:07|19483.47
06:03:08|19483.47
06:03:10|19483.47
06:03:10|19481.9
06:03:11|19481.9
06:03:12|19481.9
06:03:13|19481.9
06:03:15|19481.9
06:03:15|19481.9
06:03:17|19480.93
06:03:19|19480.92
06:03:20|19480.92
06:03:21|19480.92
06:03:22|19480.92
06:03:23|19482.42
06:03:24|19482.42
06:03:25|19482.42
06:03:26|19482.42
06:03:27|19482.42
06:03:28|19482.42
06:03:29|19482.42
06:03:30|19482.42
06:03:31|19482.42
06:03:32|19482.42
06:03:33|19486.63
06:03:34|19486.63
06:03:35|19486.63
06:03:36|19486.63
06:03:37|19486.63
06:03:38|19486.63
06:03:39|19486.63
06:03:40|19485.26
06:03:41|19485.26
06:03:42|19485.26
06:03:43|19485.26
06:03:44|19485.26
06:03:45|19485.26
06:03:46|19485.26
06:03:47|19485.26
06:03:48|19485.26
06:03:49|19485.26
06:03:50|19485.26
06:03:51|19484.47
06:03:52|19484.47
06:03:53|19484.47
06:03:54|19484.47
06:03:55|19484.47
06:03:56|19484.47
06:03:57|19484.47
06:03:58|19484.47
06:03:59|19484.47
06:04:00|19484.47
06:04:01|19484.47
06:04:02|19484.47
06:04:03|19486.63
06:04:04|19486.63
06:04:05|19486.76
06:04:06|19486.76
06:04:07|19486.76
06:04:08|19477.89
06:04:09|19477.89
06:04:10|19477.89
06:04:11|19477.89
06:04:12|19477.89
06:04:13|19477.89
06:04:14|19477.89
06:04:15|19477.89
06:04:17|19477.89
06:04:17|19477.89
06:04:18|19481.9
06:04:19|19481.9
06:04:20|19475.9
06:04:21|19475.9
06:04:23|19475.9
06:04:24|19480.51
06:04:25|19480.51
06:04:26|19480.51
06:04:27|19480.51
06:04:28|19475.17
06:04:29|19475.17
06:04:30|19475.17
06:04:31|19475.17
06:04:32|19475.17
06:04:33|19475.17
06:04:34|19475.17
06:04:35|19468.8
06:04:35|19465.16
06:04:37|19465.16
06:04:38|19465.16
06:04:39|19465.16
06:04:40|19465.16
06:04:41|19466.49
06:04:42|19466.49
06:04:43|19466.49
06:04:44|19466.49
06:04:45|19466.49
06:04:46|19462.24
06:04:47|19461.23
06:04:48|19461.23
06:04:49|19461.23
06:04:50|19460.16
06:04:51|19460.16
06:04:52|19460.16
06:04:53|19460.16
06:04:54|19462.58
06:04:55|19462.58
06:04:56|19462.58
06:04:57|19462.58
06:04:58|19462.58
06:04:59|19460.49
06:05:01|19460.49
06:05:01|19460.49
06:05:02|19460.49
06:05:03|19460.49
06:05:04|19460.49
06:05:05|19461.05
06:05:07|19461.05
06:05:07|19461.05
06:05:08|19460.08
06:05:09|19460.08
06:05:10|19460.08
06:05:11|19460.08
06:05:12|19460.08
06:05:13|19455.05
06:05:14|19450.
06:05:15|19443.41
06:05:16|19443.41
06:05:17|19443.41
06:05:19|19443.41
06:05:20|19443.41
06:05:21|19455.84
06:05:22|19455.84
06:05:23|19455.84
06:05:24|19448.43
06:05:26|19447.23
06:05:26|19446.18
06:05:28|19444.
06:05:29|19444.
06:05:30|19444.
06:05:31|19438.47
06:05:32|19438.47
06:05:33|19438.47
06:05:33|19442.97
06:05:35|19442.97
06:05:35|19442.97
06:05:37|19442.97
06:05:37|19442.97
06:05:39|19442.97
06:05:39|19445.72
06:05:40|19446.7
06:05:42|19446.7
06:05:43|19446.7
06:05:43|19446.7
06:05:44|19446.7
06:05:45|19446.7
06:05:46|19446.7
06:05:48|19446.7
06:05:48|19448.04
06:05:49|19448.04
06:05:51|19447.36
06:05:51|19447.36
06:05:52|19447.36
06:05:53|19447.36
06:05:55|19454.01
06:05:56|19454.01
06:05:57|19460.12
06:05:58|19460.12
06:05:59|19460.12
06:06:00|19460.12
06:06:01|19452.15
06:06:02|19451.18
06:06:03|19448.23
06:06:04|19450.19
06:06:05|19450.19
06:06:06|19450.19
06:06:07|19447.7
06:06:08|19441.38
06:06:09|19441.38
06:06:10|19447.83
06:06:11|19447.83
06:06:12|19447.83
06:06:13|19455.15
06:06:14|19455.15
06:06:15|19455.15
06:06:16|19455.15
06:06:17|19459.
06:06:18|19454.18
06:06:19|19454.18
06:06:21|19454.18
06:06:22|19459.73
06:06:24|19459.73
06:06:24|19459.73
06:06:25|19459.73
06:06:26|19459.73
06:06:27|19459.73
06:06:28|19463.51
06:06:29|19463.51
06:06:30|19463.51
06:06:31|19466.97
06:06:32|19468.49
06:06:33|19468.49
06:06:34|19468.49
06:06:36|19466.51
06:06:37|19466.51
06:06:37|19466.51
06:06:39|19466.51
06:06:40|19466.56
06:06:41|19466.56
06:06:42|19466.56
06:06:43|19466.56
06:06:44|19466.56
06:06:45|19472.73
06:06:46|19472.73
06:06:47|19472.73
06:06:48|19472.73
06:06:49|19472.73
06:06:50|19466.77
06:06:51|19466.04
06:06:52|19466.04
06:06:53|19466.04
06:06:54|19466.04
06:06:55|19466.04
06:06:56|19466.04
06:06:57|19466.04
06:06:58|19463.81
06:06:59|19463.81
06:07:00|19463.81
06:07:01|19463.81
06:07:02|19463.81
06:07:03|19463.81
06:07:04|19463.81
06:07:05|19463.81
06:07:06|19463.81
06:07:07|19463.81
06:07:08|19463.81
06:07:09|19450.36
06:07:10|19450.36
06:07:11|19450.36
06:07:12|19450.36
06:07:13|19450.36
06:07:14|19450.36
06:07:15|19450.36
06:07:16|19471.5
06:07:17|19471.5
06:07:18|19471.5
06:07:20|19471.5
06:07:22|19471.5
06:07:22|19471.5
06:07:23|19471.5
06:07:24|19475.71
06:07:26|19475.71
06:07:26|19475.71
06:07:27|19475.71
06:07:29|19475.71
06:07:29|19475.71
06:07:30|19475.71
06:07:31|19475.71
06:07:32|19475.71
06:07:34|19475.71
06:07:34|19475.71
06:07:36|19475.71
06:07:36|19475.71
06:07:38|19475.71
06:07:38|19475.71
06:07:39|19475.71
06:07:40|19475.71
06:07:41|19475.71
06:07:43|19475.71
06:07:44|19475.71
06:07:44|19476.21
06:07:46|19476.21
06:07:47|19486.79
06:07:48|19486.79
06:07:49|19479.6
06:07:50|19479.6
06:07:50|19479.6
06:07:52|19479.6
06:07:53|19479.6
06:07:54|19479.6
06:07:55|19479.6
06:07:55|19479.6
06:07:57|19479.6
06:07:58|19479.6
06:07:58|19479.6
06:08:00|19479.32
06:08:01|19479.32
06:08:02|19473.21
06:08:03|19473.21
06:08:04|19473.21
06:08:05|19473.54
06:08:07|19473.54
06:08:08|19478.15
06:08:09|19479.28
06:08:10|19479.37
06:08:10|19479.37
06:08:11|19475.29
06:08:12|19475.29
06:08:13|19479.88
06:08:14|19482.98
06:08:15|19482.98
06:08:16|19482.98
06:08:17|19482.99
06:08:18|19482.99
06:08:19|19483.
06:08:23|19483.
06:08:25|19480.62
06:08:26|19481.06
06:08:27|19481.06
06:08:28|19481.06
06:08:29|19481.06
06:08:30|19481.06
06:08:31|19481.06
06:08:32|19481.06
06:08:34|19481.06
06:08:34|19481.06
06:08:36|19481.06
06:08:37|19481.06
06:08:37|19481.06
06:08:38|19481.06
06:08:40|19482.5
06:08:40|19482.5
06:08:42|19482.5
06:08:42|19482.5
06:08:43|19482.5
06:08:45|19482.5
06:08:45|19482.5
06:08:47|19476.48
06:08:48|19475.77
06:08:48|19478.51
06:08:50|19478.51
06:08:51|19478.51
06:08:51|19478.51
06:08:53|19478.51
06:08:53|19478.51
06:08:54|19478.51
06:08:56|19478.51
06:08:57|19478.51
06:08:58|19478.51
06:08:59|19478.51
06:09:00|19478.51
06:09:01|19478.51
06:09:02|19480.6
06:09:03|19480.6
06:09:05|19472.28
06:09:05|19468.26
06:09:06|19468.26
06:09:07|19468.26
06:09:08|19466.02
06:09:09|19466.02
06:09:11|19466.02
06:09:11|19466.02
06:09:12|19466.02
06:09:13|19466.02
06:09:14|19466.02
06:09:15|19466.02
06:09:16|19466.02
06:09:17|19466.02
06:09:18|19466.02
06:09:19|19466.02
06:09:21|19466.02
06:09:22|19477.18
06:09:24|19472.97
06:09:24|19472.95
06:09:25|19472.95
06:09:26|19472.95
06:09:27|19472.95
06:09:28|19472.95
06:09:29|19472.95
06:09:30|19472.95
06:09:31|19472.95
06:09:32|19480.05
06:09:33|19480.05
06:09:34|19480.05
06:09:35|19483.53
06:09:36|19483.53
06:09:37|19487.65
06:09:39|19487.65
06:09:39|19487.65
06:09:40|19487.65
06:09:41|19487.65
06:09:42|19487.65
06:09:44|19487.65
06:09:44|19487.65
06:09:45|19487.65
06:09:46|19487.65
06:09:48|19487.65
06:09:48|19487.65
06:09:50|19483.12
06:09:51|19483.12
06:09:52|19483.12
06:09:53|19483.12
06:09:53|19483.12
06:09:54|19483.12
06:09:56|19483.12
06:09:57|19483.12
06:09:58|19482.54
06:09:58|19482.54
06:10:00|19482.54
06:10:00|19482.54
06:10:01|19482.54
06:10:03|19482.54
06:10:04|19482.54
06:10:04|19482.54
06:10:05|19482.54
06:10:07|19482.54
06:10:07|19482.54
06:10:08|19482.54
06:10:09|19482.54
06:10:10|19490.86
06:10:12|19490.86
06:10:13|19490.77
06:10:14|19490.77
06:10:15|19489.65
06:10:16|19489.65
06:10:17|19489.65
06:10:18|19489.65
06:10:19|19489.65
06:10:20|19489.65
06:10:21|19489.65
06:10:22|19489.65
06:10:24|19487.52
06:10:24|19487.52
06:10:25|19487.52
06:10:26|19487.52
06:10:28|19487.52
06:10:29|19487.52
06:10:30|19487.52
06:10:31|19482.79
06:10:32|19482.79
06:10:33|19482.79
06:10:34|19489.51
06:10:35|19489.51
06:10:36|19489.51
06:10:37|19489.51
06:10:38|19489.51
06:10:39|19491.47
06:10:40|19491.47
06:10:41|19491.47
06:10:42|19491.47
06:10:43|19490.5
06:10:44|19490.5
06:10:45|19490.5
06:10:46|19490.5
06:10:47|19490.5
06:10:48|19490.5
06:10:49|19490.5
06:10:50|19490.5
06:10:51|19490.5
06:10:52|19490.5
06:10:53|19490.5
06:10:54|19488.82
06:10:55|19483.28
06:10:56|19480.84
06:10:57|19480.84
06:10:58|19480.84
06:10:59|19477.45
06:11:00|19477.45
06:11:02|19477.45
06:11:02|19477.45
06:11:03|19477.45
06:11:04|19477.45
06:11:05|19479.4
06:11:06|19474.31
06:11:07|19474.44
06:11:08|19469.64
06:11:09|19468.61
06:11:10|19468.61
06:11:11|19468.61
06:11:13|19468.61
06:11:13|19468.61
06:11:14|19468.61
06:11:15|19467.65
06:11:16|19467.65
06:11:17|19463.99
06:11:18|19463.99
06:11:19|19463.99
06:11:20|19462.25
06:11:22|19462.25
06:11:23|19462.25
06:11:24|19462.25
06:11:25|19462.25
06:11:26|19472.54
06:11:27|19472.54
06:11:28|19472.54
06:11:30|19472.54
06:11:31|19472.54
06:11:31|19472.54
06:11:33|19469.62
06:11:34|19469.62
06:11:35|19469.62
06:11:36|19469.62
06:11:37|19469.62
06:11:38|19469.62
06:11:39|19469.62
06:11:40|19469.62
06:11:41|19469.62
06:11:42|19469.62
06:11:43|19469.62
06:11:44|19469.62
06:11:45|19469.62
06:11:47|19470.
06:11:47|19470.
06:11:49|19470.
06:11:49|19470.
06:11:50|19470.
06:11:51|19470.
06:11:53|19470.
06:11:54|19470.
06:11:54|19470.
06:11:55|19470.
06:11:57|19470.
06:11:58|19470.
06:11:59|19470.
06:12:00|19470.
06:12:01|19470.
06:12:02|19470.
06:12:03|19470.
06:12:04|19470.
06:12:05|19470.
06:12:06|19475.07
06:12:07|19475.07
06:12:09|19475.07
06:12:09|19475.07
06:12:10|19475.07
06:12:11|19474.43
06:12:12|19474.1
06:12:13|19477.02
06:12:15|19477.02
06:12:15|19477.02
06:12:17|19477.02
06:12:18|19477.02
06:12:19|19477.02
06:12:20|19477.02
06:12:21|19477.02
06:12:22|19480.29
06:12:23|19480.29
06:12:25|19481.71
06:12:26|19481.71
06:12:26|19481.71
06:12:28|19481.71
06:12:28|19481.71
06:12:30|19481.71
06:12:31|19477.19
06:12:32|19477.19
06:12:33|19477.19
06:12:34|19477.19
06:12:35|19477.19
06:12:35|19477.19
06:12:36|19477.19
06:12:38|19477.19
06:12:39|19477.19
06:12:40|19472.51
06:12:41|19472.51
06:12:42|19472.51
06:12:43|19470.24
06:12:44|19470.24
06:12:44|19470.24
06:12:46|19470.24
06:12:47|19469.62
06:12:48|19469.62
06:12:48|19469.62
06:12:50|19470.5
06:12:50|19470.5
06:12:52|19470.5
06:12:53|19471.08
06:12:54|19467.09
06:12:55|19467.09
06:12:56|19470.04
06:12:57|19468.07
06:12:58|19468.07
06:12:59|19468.07
06:13:00|19468.07
06:13:00|19467.09
06:13:01|19467.1
06:13:03|19467.1
06:13:04|19467.1
06:13:05|19467.1
06:13:06|19467.1
06:13:06|19467.1
06:13:07|19467.1
06:13:08|19467.1
06:13:10|19467.1
06:13:12|19467.1
06:13:12|19467.1
06:13:13|19467.1
06:13:14|19467.1
06:13:15|19469.53
06:13:16|19469.52
06:13:17|19469.52
06:13:18|19469.52
06:13:19|19469.52
06:13:20|19469.52
06:13:21|19469.52
06:13:22|19469.52
06:13:23|19471.94
06:13:24|19471.94
06:13:26|19471.94
06:13:26|19471.94
06:13:28|19471.94
06:13:29|19471.94
06:13:30|19471.94
06:13:32|19477.79
06:13:32|19477.79
06:13:33|19477.79
06:13:34|19477.79
06:13:35|19477.79
06:13:36|19479.17
06:13:37|19479.17
06:13:39|19479.17
06:13:40|19479.17
06:13:41|19479.17
06:13:42|19479.17
06:13:43|19481.54
06:13:44|19481.54
06:13:45|19481.54
06:13:46|19481.54
06:13:47|19481.54
06:13:48|19481.54
06:13:49|19481.54
06:13:50|19485.
06:13:51|19485.
06:13:52|19488.69
06:13:53|19488.69
06:13:55|19488.69
06:13:55|19488.69
06:13:56|19488.69
06:13:57|19491.28
06:13:59|19488.34
06:13:59|19487.26
06:14:00|19487.26
06:14:01|19487.26
06:14:02|19487.26
06:14:03|19487.26
06:14:05|19487.26
06:14:05|19487.26
06:14:06|19487.26
06:14:07|19487.26
06:14:08|19487.26
06:14:09|19487.26
06:14:10|19487.26
06:14:11|19495.77
06:14:12|19497.52
06:14:13|19497.52
06:14:14|19497.52
06:14:16|19497.52
06:14:16|19497.52
06:14:17|19497.52
06:14:18|19492.49
06:14:19|19490.46
06:14:21|19490.46
06:14:22|19488.2
06:14:23|19488.2
06:14:25|19488.2
06:14:27|19497.46
06:14:28|19505.13
06:14:29|19505.13
06:14:31|19505.13
06:14:32|19503.43
06:14:33|19503.43
06:14:34|19503.43
06:14:35|19503.43
06:14:36|19503.43
06:14:37|19503.43
06:14:38|19506.12
06:14:39|19506.12
06:14:40|19506.12
06:14:41|19506.12
06:14:42|19513.99
06:14:43|19513.99
06:14:44|19513.99
06:14:45|19517.44
06:14:46|19519.03
06:14:47|19516.57
06:14:48|19516.57
06:14:49|19519.03
06:14:50|19519.03
06:14:51|19519.52
06:14:52|19519.6
06:14:53|19519.79
06:14:54|19519.79
06:14:55|19519.79
06:14:56|19519.79
06:14:57|19519.79
06:14:58|19520.
06:14:59|19520.
06:15:00|19520.3
06:15:01|19520.3
06:15:02|19520.3
06:15:03|19518.72
06:15:04|19512.82
06:15:05|19512.82
06:15:06|19512.82
06:15:08|19507.28
06:15:08|19507.28
06:15:10|19507.28
06:15:10|19507.28
06:15:11|19512.73
06:15:12|19512.73
06:15:13|19512.73
06:15:15|19512.73
06:15:15|19512.31
06:15:16|19512.4
06:15:17|19509.01
06:15:19|19509.01
06:15:20|19509.01
06:15:21|19509.01
06:15:22|19509.01
06:15:23|19509.01
06:15:24|19509.01
06:15:26|19509.01
06:15:27|19499.47
06:15:28|19499.47
06:15:29|19499.47
06:15:30|19499.47
06:15:31|19499.47
06:15:32|19503.59
06:15:33|19503.59
06:15:34|19505.54
06:15:35|19505.54
06:15:36|19505.54
06:15:37|19507.65
06:15:38|19507.65
06:15:39|19507.65
06:15:40|19509.6
06:15:41|19509.6
06:15:43|19509.4
06:15:43|19517.1
06:15:44|19517.1
06:15:46|19517.1
06:15:47|19517.1
06:15:48|19517.1
06:15:49|19519.09
06:15:50|19525.21
06:15:51|19525.21
06:15:52|19522.07
06:15:53|19522.07
06:15:54|19525.79
06:15:55|19525.79
06:15:56|19525.79
06:15:57|19525.79
06:15:58|19525.79
06:15:59|19525.79
06:16:00|19525.73
06:16:01|19525.73
06:16:02|19520.92
06:16:03|19520.92
06:16:04|19520.92
06:16:05|19520.92
06:16:06|19520.92
06:16:07|19520.92
06:16:09|19524.73
06:16:09|19523.87
06:16:10|19523.87
06:16:12|19523.87
06:16:12|19523.87
06:16:13|19526.99
06:16:14|19526.99
06:16:15|19526.99
06:16:16|19526.99
06:16:18|19525.81
06:16:18|19525.81
06:16:20|19525.81
06:16:20|19525.81
06:16:21|19525.81
06:16:22|19525.81
06:16:24|19525.81
06:16:25|19526.76
06:16:26|19532.3
06:16:27|19532.3
06:16:28|19532.3
06:16:30|19532.3
06:16:31|19525.79
06:16:32|19525.79
06:16:32|19525.79
06:16:33|19524.95
06:16:35|19524.95
06:16:36|19524.95
06:16:37|19524.95
06:16:38|19524.95
06:16:39|19517.18
06:16:40|19517.18
06:16:41|19517.18
06:16:42|19517.18
06:16:43|19517.18
06:16:44|19517.18
06:16:45|19517.18
06:16:46|19517.18
06:16:47|19517.18
06:16:48|19511.96
06:16:49|19511.96
06:16:50|19503.95
06:16:51|19503.95
06:16:52|19506.08
06:16:53|19506.08
06:16:54|19506.08
06:16:55|19506.08
06:16:56|19506.08
06:16:57|19514.78
06:16:58|19514.78
06:16:59|19514.78
06:17:00|19514.78
06:17:02|19514.78
06:17:02|19514.78
06:17:03|19514.78
06:17:04|19514.78
06:17:06|19514.78
06:17:07|19514.78
06:17:08|19506.08
06:17:08|19506.08
06:17:10|19506.08
06:17:11|19506.08
06:17:12|19506.08
06:17:13|19506.08
06:17:14|19507.49
06:17:15|19507.49
06:17:15|19507.49
06:17:17|19507.49
06:17:18|19507.49
06:17:19|19507.49
06:17:20|19507.49
06:17:21|19507.49
06:17:22|19507.49
06:17:23|19507.49
06:17:24|19507.49
06:17:25|19498.34
06:17:25|19498.34
06:17:26|19498.52
06:17:28|19498.52
06:17:30|19498.52
06:17:30|19498.52
06:17:31|19498.52
06:17:32|19498.52
06:17:34|19498.52
06:17:34|19498.52
06:17:35|19498.52
06:17:36|19495.18
06:17:37|19495.18
06:17:38|19493.18
06:17:39|19494.14
06:17:41|19493.1
06:17:42|19493.17
06:17:43|19493.17
06:17:44|19493.17
06:17:45|19488.49
06:17:46|19487.26
06:17:47|19487.26
06:17:48|19487.26
06:17:49|19483.97
06:17:50|19483.97
06:17:51|19483.97
06:17:52|19483.97
06:17:53|19483.97
06:17:54|19483.97
06:17:55|19483.97
06:17:56|19483.97
06:17:57|19483.97
06:17:58|19486.27
06:17:59|19486.27
06:18:00|19486.27
06:18:01|19486.27
06:18:02|19486.27
06:18:03|19486.27
06:18:04|19486.27
06:18:05|19486.27
06:18:06|19486.27
06:18:07|19486.27
06:18:08|19485.86
06:18:09|19485.86
06:18:10|19484.86
06:18:11|19484.86
06:18:12|19484.86
06:18:13|19484.86
06:18:14|19484.86
06:18:15|19484.86
06:18:16|19484.86
06:18:17|19484.86
06:18:18|19484.86
06:18:19|19484.86
06:18:20|19484.86
06:18:21|19484.86
06:18:22|19482.68
06:18:23|19482.68
06:18:24|19482.68
06:18:25|19482.68
06:18:26|19482.68
06:18:27|19482.68
06:18:28|19482.68
06:18:30|19482.68
06:18:31|19482.68
06:18:32|19482.68
06:18:33|19482.68
06:18:34|19482.68
06:18:35|19482.68
06:18:36|19482.68
06:18:37|19482.68
06:18:38|19482.68
06:18:39|19482.68
06:18:39|19482.68
06:18:41|19482.68
06:18:41|19482.68
06:18:43|19482.68
06:18:44|19482.68
06:18:45|19482.68
06:18:46|19482.68
06:18:47|19477.8
06:18:48|19477.8
06:18:49|19477.8
06:18:50|19477.8
06:18:51|19477.8
06:18:51|19477.8
06:18:53|19477.8
06:18:54|19477.8
06:18:55|19477.8
06:18:56|19477.8
06:18:57|19477.8
06:18:58|19477.8
06:18:59|19477.8
06:19:00|19477.8
06:19:01|19477.8
06:19:02|19477.8
06:19:03|19486.56
06:19:04|19486.56
06:19:05|19486.56
06:19:05|19486.56
06:19:08|19491.56
06:19:08|19491.56
06:19:09|19491.56
06:19:10|19493.5
06:19:11|19493.5
06:19:12|19493.5
06:19:13|19498.48
06:19:14|19498.48
06:19:15|19498.48
06:19:16|19501.3
06:19:17|19501.3
06:19:18|19501.3
06:19:19|19501.3
06:19:21|19514.37
06:19:21|19516.55
06:19:22|19516.55
06:19:23|19515.43
06:19:24|19511.93
06:19:25|19511.93
06:19:26|19511.93
06:19:27|19507.8
06:19:29|19507.8
06:19:30|19507.8
06:19:32|19507.8
06:19:32|19507.8
06:19:33|19502.92
06:19:34|19502.92
06:19:36|19502.92
06:19:37|19502.92
06:19:38|19502.92
06:19:39|19502.92
06:19:40|19502.92
06:19:40|19502.92
06:19:42|19502.92
06:19:43|19502.92
06:19:44|19502.92
06:19:45|19505.89
06:19:46|19505.89
06:19:46|19505.89
06:19:47|19505.89
06:19:49|19505.89
06:19:49|19509.76
06:19:51|19509.76
06:19:52|19509.76
06:19:53|19509.76
06:19:54|19509.76
06:19:54|19509.76
06:19:56|19509.76
06:19:56|19509.76
06:19:58|19509.76
06:19:58|19509.76
06:20:00|19509.76
06:20:01|19509.76
06:20:01|19519.85
06:20:03|19519.85
06:20:05|19519.85
06:20:05|19515.34
06:20:06|19515.34
06:20:07|19515.34
06:20:08|19515.34
06:20:09|19504.02
06:20:11|19504.02
06:20:11|19504.02
06:20:12|19504.02
06:20:13|19504.02
06:20:14|19504.02
06:20:15|19504.02
06:20:16|19504.02
06:20:18|19504.02
06:20:18|19504.02
06:20:19|19504.02
06:20:20|19504.02
06:20:21|19504.02
06:20:22|19504.02
06:20:23|19505.47
06:20:24|19505.47
06:20:25|19505.47
06:20:26|19505.47
06:20:28|19505.47
06:20:29|19505.47
06:20:31|19509.75
06:20:31|19509.75
06:20:33|19503.89
06:20:34|19502.28
06:20:34|19502.28
06:20:37|19502.28
06:20:38|19502.28
06:20:39|19502.28
06:20:40|19502.28
06:20:41|19502.28
06:20:42|19502.28
06:20:43|19502.28
06:20:44|19502.28
06:20:45|19502.28
06:20:46|19502.28
06:20:47|19502.28
06:20:48|19502.28
06:20:49|19502.28
06:20:50|19502.28
06:20:51|19504.09
06:20:52|19502.28
06:20:53|19501.3
06:20:54|19501.3
06:20:55|19498.03
06:20:56|19498.03
06:20:57|19498.03
06:20:58|19498.03
06:20:59|19498.03
06:21:00|19498.03
06:21:01|19498.03
06:21:02|19498.03
06:21:03|19498.03
06:21:04|19498.03
06:21:05|19498.03
06:21:06|19498.03
06:21:07|19498.03
06:21:08|19498.03
06:21:09|19498.03
06:21:10|19498.03
06:21:11|19498.03
06:21:12|19500.3
06:21:13|19500.3
06:21:14|19500.3
06:21:15|19500.3
06:21:16|19500.3
06:21:17|19500.3
06:21:18|19500.3
06:21:19|19500.3
06:21:20|19500.3
06:21:21|19500.3
06:21:22|19500.3
06:21:23|19500.3
06:21:24|19500.3
06:21:25|19500.3
06:21:26|19500.3
06:21:27|19500.3
06:21:28|19500.3
06:21:30|19500.3
06:21:30|19500.3
06:21:32|19500.3
06:21:33|19500.3
06:21:34|19500.3
06:21:35|19500.3
06:21:36|19500.3
06:21:37|19500.3
06:21:38|19500.3
06:21:39|19500.3
06:21:40|19500.3
06:21:41|19500.3
06:21:42|19505.47
06:21:43|19505.47
06:21:44|19505.47
06:21:45|19505.47
06:21:46|19505.47
06:21:47|19505.47
06:21:48|19505.47
06:21:49|19505.47
06:21:50|19505.47
06:21:52|19505.47
06:21:52|19506.4
06:21:54|19506.4
06:21:54|19506.36
06:21:55|19506.36
06:21:57|19506.36
06:21:58|19506.36
06:21:58|19506.36
06:22:00|19506.36
06:22:01|19506.36
06:22:02|19506.36
06:22:03|19506.36
06:22:04|19506.36
06:22:05|19506.36
06:22:06|19506.36
06:22:07|19506.36
06:22:08|19506.36
06:22:09|19506.36
06:22:10|19506.36
06:22:11|19502.17
06:22:12|19502.17
06:22:14|19502.17
06:22:14|19502.17
06:22:15|19502.17
06:22:16|19502.17
06:22:17|19502.17
06:22:18|19502.17
06:22:19|19502.17
06:22:20|19502.17
06:22:21|19495.64
06:22:22|19495.64
06:22:23|19495.64
06:22:24|19495.64
06:22:25|19495.64
06:22:26|19495.64
06:22:27|19495.64
06:22:29|19495.64
06:22:31|19495.64
06:22:31|19495.64
06:22:32|19495.64
06:22:33|19495.64
06:22:35|19495.64
06:22:36|19495.64
06:22:37|19495.64
06:22:39|19497.24
06:22:39|19497.21
06:22:41|19497.21
06:22:41|19497.34
06:22:42|19497.34
06:22:43|19497.34
06:22:44|19497.34
06:22:45|19497.34
06:22:47|19497.34
06:22:48|19497.34
06:22:49|19497.34
06:22:50|19497.34
06:22:50|19497.34
06:22:52|19497.34
06:22:53|19497.34
06:22:54|19504.01
06:22:55|19504.01
06:22:56|19504.01
06:22:57|19504.01
06:22:58|19504.01
06:23:00|19505.03
06:23:00|19511.84
06:23:01|19511.84
06:23:03|19511.84
06:23:03|19511.84
06:23:04|19511.84
06:23:06|19512.76
06:23:06|19512.76
06:23:07|19512.76
06:23:08|19515.35
06:23:09|19515.35
06:23:11|19515.35
06:23:11|19515.35
06:23:13|19515.35
06:23:13|19522.22
06:23:14|19525.52
06:23:16|19523.18
06:23:17|19523.18
06:23:18|19523.18
06:23:19|19523.18
06:23:20|19523.18
06:23:21|19521.62
06:23:22|19521.62
06:23:23|19521.62
06:23:23|19521.62
06:23:25|19520.62
06:23:26|19520.62
06:23:27|19520.62
06:23:28|19520.62
06:23:29|19515.78
06:23:30|19515.78
06:23:31|19511.93
06:23:32|19507.97
06:23:33|19507.97
06:23:34|19507.97
06:23:35|19507.97
06:23:36|19507.97
06:23:37|19507.97
06:23:38|19507.97
06:23:39|19507.97
06:23:40|19507.97
06:23:41|19507.97
06:23:42|19499.89
06:23:43|19500.66
06:23:44|19500.66
06:23:45|19506.68
06:23:46|19506.68
06:23:47|19506.68
06:23:48|19509.72
06:23:49|19509.72
06:23:50|19509.72
06:23:51|19509.72
06:23:52|19509.72
06:23:53|19509.72
06:23:54|19509.72
06:23:55|19509.72
06:23:56|19509.72
06:23:57|19509.72
06:23:58|19509.72
06:23:59|19509.72
06:24:00|19509.72
06:24:01|19509.72
06:24:02|19509.72
06:24:03|19509.72
06:24:04|19509.72
06:24:05|19509.72
06:24:06|19509.72
06:24:07|19509.72
06:24:08|19509.72
06:24:09|19509.72
06:24:10|19516.9
06:24:11|19516.9
06:24:13|19518.63
06:24:13|19518.63
06:24:15|19518.63
06:24:16|19518.63
06:24:17|19518.63
06:24:18|19518.63
06:24:19|19518.63
06:24:20|19518.63
06:24:21|19518.63
06:24:22|19518.63
06:24:23|19518.63
06:24:24|19507.23
06:24:25|19507.23
06:24:26|19506.68
06:24:27|19506.68
06:24:28|19506.68
06:24:29|19506.68
06:24:31|19506.68
06:24:32|19506.68
06:24:33|19506.68
06:24:34|19506.68
06:24:36|19506.68
06:24:37|19506.68
06:24:38|19506.68
06:24:39|19506.68
06:24:40|19506.68
06:24:41|19506.68
06:24:43|19501.39
06:24:44|19501.39
06:24:44|19501.39
06:24:46|19501.39
06:24:47|19501.39
06:24:47|19500.41
06:24:49|19500.41
06:24:49|19500.41
06:24:51|19500.41
06:24:52|19492.6
06:24:53|19492.6
06:24:53|19492.6
06:24:55|19492.6
06:24:56|19492.6
06:24:57|19492.6
06:24:57|19492.6
06:24:58|19492.6
06:25:00|19490.65
06:25:01|19490.65
06:25:02|19490.65
06:25:02|19490.65
06:25:04|19490.65
06:25:05|19490.65
06:25:05|19490.65
06:25:08|19483.41
06:25:08|19483.41
06:25:09|19483.41
06:25:10|19482.06
06:25:11|19482.06
06:25:12|19477.79
06:25:13|19474.78
06:25:14|19474.78
06:25:15|19469.52
06:25:16|19469.16
06:25:17|19469.16
06:25:18|19469.17
06:25:19|19466.72
06:25:20|19466.72
06:25:21|19463.71
06:25:22|19463.71
06:25:23|19463.71
06:25:24|19463.71
06:25:25|19463.71
06:25:26|19463.71
06:25:27|19463.71
06:25:28|19463.71
06:25:29|19463.71
06:25:31|19463.71
06:25:32|19459.82
06:25:33|19464.02
06:25:34|19464.02
06:25:35|19455.92
06:25:36|19455.2
06:25:37|19455.2
06:25:38|19455.2
06:25:39|19456.12
06:25:40|19456.12
06:25:41|19456.12
06:25:42|19456.12
06:25:43|19456.12
06:25:44|19457.7
06:25:45|19457.7
06:25:46|19454.55
06:25:47|19454.55
06:25:48|19454.55
06:25:49|19450.29
06:25:50|19450.29
06:25:51|19450.29
06:25:52|19450.29
06:25:53|19450.29
06:25:55|19450.22
06:25:55|19440.
06:25:56|19439.43
06:25:57|19439.43
06:25:58|19439.43
06:25:59|19439.43
06:26:00|19439.43
06:26:01|19439.43
06:26:02|19439.43
06:26:03|19428.97
06:26:04|19428.97
06:26:05|19425.9
06:26:06|19422.37
06:26:07|19422.37
06:26:08|19421.21
06:26:09|19425.14
06:26:10|19425.14
06:26:11|19425.14
06:26:12|19425.14
06:26:13|19425.14
06:26:14|19416.
06:26:15|19416.
06:26:16|19418.29
06:26:17|19419.19
06:26:18|19419.19
06:26:19|19419.19
06:26:20|19419.19
06:26:22|19419.19
06:26:22|19419.19
06:26:23|19419.19
06:26:24|19419.19
06:26:25|19419.19
06:26:27|19419.19
06:26:27|19419.19
06:26:28|19422.66
06:26:29|19426.08
06:26:30|19426.08
06:26:32|19426.08
06:26:33|19426.08
06:26:35|19426.08
06:26:36|19426.47
06:26:37|19426.93
06:26:38|19426.93
06:26:38|19426.93
06:26:40|19426.93
06:26:41|19430.
06:26:42|19430.
06:26:44|19430.
06:26:44|19433.93
06:26:45|19434.71
06:26:46|19434.71
06:26:47|19434.71
06:26:48|19434.71
06:26:50|19427.29
06:26:51|19427.29
06:26:52|19427.29
06:26:53|19427.29
06:26:53|19427.29
06:26:55|19427.29
06:26:56|19428.8
06:26:57|19428.8
06:26:58|19428.8
06:26:59|19428.8
06:27:00|19428.8
06:27:01|19428.8
06:27:02|19428.8
06:27:03|19428.8
06:27:04|19419.16
06:27:05|19413.9
06:27:06|19413.9
06:27:07|19414.34
06:27:08|19414.33
06:27:09|19420.27
06:27:10|19420.27
06:27:11|19420.27
06:27:12|19399.94
06:27:13|19394.2
06:27:14|19392.4
06:27:15|19392.4
06:27:16|19395.32
06:27:17|19395.32
06:27:18|19395.32
06:27:19|19390.45
06:27:20|19372.03
06:27:21|19372.04
06:27:22|19349.51
06:27:23|19351.17
06:27:24|19357.09
06:27:25|19357.09
06:27:26|19361.05
06:27:27|19371.6
06:27:28|19370.49
06:27:29|19363.72
06:27:30|19363.72
06:27:31|19360.61
06:27:33|19359.71
06:27:33|19357.87
06:27:35|19350.28
06:27:35|19350.28
06:27:36|19354.02
06:27:38|19362.13
06:27:38|19362.13
06:27:40|19355.57
06:27:41|19358.46
06:27:42|19364.79
06:27:43|19366.21
06:27:44|19366.21
06:27:45|19366.21
06:27:45|19373.96
06:27:46|19373.69
06:27:48|19373.69
06:27:49|19373.69
06:27:49|19374.39
06:27:51|19374.39
06:27:53|19370.52
06:27:53|19364.29
06:27:54|19364.29
06:27:55|19364.32
06:27:56|19367.32
06:27:57|19367.32
06:27:58|19367.32
06:27:59|19367.32
06:28:00|19367.32
06:28:01|19378.84
06:28:02|19381.7
06:28:03|19378.64
06:28:04|19378.64
06:28:05|19375.73
06:28:07|19381.71
06:28:08|19384.31
06:28:09|19384.31
06:28:10|19384.31
06:28:11|19384.31
06:28:11|19381.33
06:28:13|19383.33
06:28:14|19383.33
06:28:15|19383.33
06:28:16|19383.33
06:28:17|19383.33
06:28:18|19386.05
06:28:18|19390.95
06:28:20|19394.66
06:28:20|19394.66
06:28:22|19394.66
06:28:23|19397.9
06:28:24|19391.49
06:28:25|19391.49
06:28:26|19391.49
06:28:27|19391.49
06:28:27|19391.49
06:28:29|19389.69
06:28:30|19386.2
06:28:31|19385.41
06:28:32|19385.41
06:28:33|19396.2
06:28:34|19393.64
06:28:36|19397.35
06:28:38|19397.39
06:28:38|19397.39
06:28:39|19397.39
06:28:40|19397.39
06:28:41|19397.39
06:28:42|19397.39
06:28:44|19397.39
06:28:44|19397.39
06:28:45|19397.39
06:28:46|19397.39
06:28:47|19397.39
06:28:49|19397.39
06:28:49|19397.39
06:28:50|19397.39
06:28:51|19397.39
06:28:52|19397.39
06:28:54|19387.79
06:28:54|19387.79
06:28:55|19387.79
06:28:56|19387.79
06:28:57|19382.47
06:28:58|19382.47
06:28:59|19382.47
06:29:00|19372.76
06:29:01|19374.31
06:29:02|19374.31
06:29:03|19374.31
06:29:04|19374.31
06:29:06|19374.31
06:29:06|19374.31
06:29:07|19385.81
06:29:08|19385.81
06:29:09|19385.81
06:29:11|19385.81
06:29:11|19377.65
06:29:12|19374.38
06:29:13|19366.7
06:29:14|19369.05
06:29:16|19369.05
06:29:17|19369.05
06:29:18|19369.05
06:29:18|19369.05
06:29:19|19369.05
06:29:21|19364.5
06:29:21|19364.5
06:29:22|19364.51
06:29:23|19364.51
06:29:24|19364.51
06:29:26|19372.62
06:29:26|19372.62
06:29:27|19372.62
06:29:29|19372.62
06:29:30|19372.62
06:29:31|19372.62
06:29:31|19372.62
06:29:33|19385.43
06:29:34|19385.43
06:29:36|19385.43
06:29:37|19385.43
06:29:38|19385.43
06:29:38|19385.43
06:29:40|19385.43
06:29:40|19385.43
06:29:42|19385.43
06:29:43|19388.85
06:29:44|19388.85
06:29:45|19388.85
06:29:46|19388.85
06:29:47|19388.85
06:29:48|19388.85
06:29:49|19388.85
06:29:50|19388.85
06:29:51|19388.85
06:29:52|19400.
06:29:54|19400.
06:29:54|19400.
06:29:55|19400.02
06:29:56|19400.02
06:29:57|19400.02
06:29:58|19400.02
06:29:59|19400.02
06:30:00|19400.02
06:30:01|19400.02
06:30:02|19400.02
06:30:03|19384.2
06:30:05|19384.2
06:30:06|19384.2
06:30:07|19384.2
06:30:07|19384.2
06:30:09|19384.2
06:30:10|19384.2
06:30:11|19384.2
06:30:12|19394.76
06:30:12|19394.76
06:30:14|19394.76
06:30:14|19394.76
06:30:16|19394.76
06:30:16|19394.76
06:30:18|19394.76
06:30:19|19394.76
06:30:20|19394.76
06:30:20|19394.76
06:30:22|19394.76
06:30:23|19399.9
06:30:24|19399.9
06:30:24|19399.9
06:30:25|19399.9
06:30:27|19399.9
06:30:28|19399.9
06:30:29|19389.09
06:30:30|19389.09
06:30:31|19385.92
06:30:32|19383.63
06:30:33|19383.63
06:30:35|19383.63
06:30:36|19383.63
06:30:37|19383.63
06:30:38|19376.15
06:30:39|19370.17
06:30:40|19367.98
06:30:40|19367.32
06:30:41|19367.32
06:30:42|19367.32
06:30:44|19371.05
06:30:45|19371.01
06:30:45|19371.01
06:30:46|19371.01
06:30:47|19371.01
06:30:48|19371.01
06:30:50|19371.01
06:30:50|19371.01
06:30:52|19371.01
06:30:52|19371.01
06:30:53|19371.01
06:30:54|19371.01
06:30:56|19371.01
06:30:57|19371.01
06:30:57|19375.74
06:30:59|19375.74
06:30:59|19375.74
06:31:00|19375.74
06:31:01|19375.74
06:31:03|19375.74
06:31:03|19374.75
06:31:04|19374.75
06:31:05|19374.75
06:31:06|19375.74
06:31:08|19375.74
06:31:08|19379.68
06:31:10|19379.68
06:31:10|19379.68
06:31:11|19379.68
06:31:13|19372.07
06:31:13|19371.03
06:31:15|19371.03
06:31:15|19373.9
06:31:16|19371.05
06:31:17|19379.16
06:31:19|19379.16
06:31:19|19379.16
06:31:20|19379.16
06:31:21|19379.16
06:31:22|19387.02
06:31:23|19387.02
06:31:25|19393.74
06:31:26|19393.74
06:31:27|19397.63
06:31:27|19397.63
06:31:28|19397.63
06:31:29|19397.63
06:31:31|19390.66
06:31:32|19390.66
06:31:32|19394.14
06:31:34|19394.14
06:31:36|19394.14
06:31:36|19394.14
06:31:38|19394.14
06:31:39|19394.14
06:31:40|19392.5
06:31:41|19387.93
06:31:42|19387.93
06:31:42|19387.93
06:31:44|19387.93
06:31:45|19387.93
06:31:46|19387.93
06:31:47|19387.93
06:31:48|19387.93
06:31:49|19387.93
06:31:50|19387.93
06:31:51|19387.93
06:31:52|19396.59
06:31:53|19396.59
06:31:54|19395.68
06:31:55|19395.68
06:31:56|19395.68
06:31:58|19401.45
06:31:58|19405.66
06:31:59|19403.37
06:32:00|19403.37
06:32:01|19403.37
06:32:02|19403.37
06:32:03|19403.37
06:32:04|19404.62
06:32:05|19404.62
06:32:06|19404.62
06:32:07|19404.62
06:32:08|19404.62
06:32:10|19404.62
06:32:10|19404.62
06:32:12|19411.24
06:32:12|19411.24
06:32:13|19411.24
06:32:15|19413.67
06:32:16|19413.67
06:32:17|19413.67
06:32:17|19413.67
06:32:19|19413.67
06:32:20|19413.67
06:32:21|19413.67
06:32:22|19413.67
06:32:23|19413.67
06:32:24|19413.67
06:32:25|19413.67
06:32:25|19413.67
06:32:27|19413.67
06:32:27|19412.73
06:32:29|19412.73
06:32:30|19413.51
06:32:31|19413.51
06:32:31|19413.51
06:32:33|19413.51
06:32:34|19418.
06:32:35|19418.
06:32:36|19418.
06:32:37|19418.
06:32:38|19418.
06:32:39|19418.
06:32:40|19418.
06:32:40|19418.
06:32:43|19419.66
06:32:43|19419.66
06:32:44|19419.66
06:32:45|19419.66
06:32:46|19419.66
06:32:47|19419.66
06:32:49|19419.66
06:32:49|19419.66
06:32:50|19419.66
06:32:51|19419.66
06:32:52|19419.66
06:32:53|19419.66
06:32:54|19425.22
06:32:55|19429.65
06:32:56|19429.65
06:32:57|19427.84
06:32:58|19427.84
06:32:59|19427.84
06:33:00|19427.84
06:33:01|19427.84
06:33:02|19427.84
06:33:03|19427.84
06:33:04|19427.84
06:33:05|19427.84
06:33:06|19427.84
06:33:08|19427.84
06:33:09|19427.84
06:33:10|19427.84
06:33:11|19420.
06:33:12|19420.
06:33:14|19420.
06:33:14|19420.
06:33:15|19420.
06:33:17|19420.
06:33:17|19420.
06:33:19|19420.
06:33:20|19425.63
06:33:21|19425.63
06:33:21|19427.16
06:33:22|19426.19
06:33:24|19426.63
06:33:25|19426.68
06:33:25|19426.68
06:33:27|19427.69
06:33:28|19429.9
06:33:28|19426.19
06:33:30|19426.19
06:33:30|19426.19
06:33:31|19422.03
06:33:33|19422.03
06:33:34|19422.03
06:33:35|19422.03
06:33:35|19422.03
06:33:36|19422.03
06:33:39|19422.03
06:33:40|19422.03
06:33:41|19422.03
06:33:42|19423.05
06:33:44|19423.05
06:33:45|19423.05
06:33:46|19423.05
06:33:47|19423.05
06:33:47|19418.09
06:33:48|19418.09
06:33:50|19418.09
06:33:51|19418.09
06:33:52|19407.68
06:33:53|19407.68
06:33:54|19407.68
06:33:54|19407.68
06:33:55|19407.68
06:33:56|19407.68
06:33:58|19407.68
06:33:59|19407.68
06:34:00|19407.68
06:34:01|19407.68
06:34:02|19407.68
06:34:03|19407.68
06:34:04|19407.68
06:34:05|19407.68
06:34:05|19407.68
06:34:07|19407.68
06:34:07|19407.68
06:34:09|19407.68
06:34:09|19407.68
06:34:11|19407.68
06:34:12|19407.68
06:34:13|19407.68
06:34:14|19407.68
06:34:16|19425.05
06:34:16|19425.05
06:34:17|19425.04
06:34:19|19425.04
06:34:19|19425.05
06:34:20|19425.05
06:34:21|19425.05
06:34:22|19425.85
06:34:24|19425.85
06:34:24|19429.49
06:34:26|19429.49
06:34:27|19429.49
06:34:29|19427.89
06:34:30|19427.89
06:34:30|19427.89
06:34:31|19425.94
06:34:33|19425.94
06:34:34|19418.82
06:34:34|19418.82
06:34:35|19418.82
06:34:37|19418.82
06:34:38|19418.82
06:34:40|19418.82
06:34:41|19419.26
06:34:41|19419.26
06:34:43|19418.09
06:34:44|19418.09
06:34:45|19418.09
06:34:45|19418.09
06:34:47|19418.09
06:34:48|19418.09
06:34:49|19427.75
06:34:49|19427.75
06:34:51|19427.75
06:34:52|19427.75
06:34:53|19427.75
06:34:54|19427.75
06:34:55|19427.75
06:34:55|19414.94
06:34:57|19414.94
06:34:57|19414.94
06:34:59|19414.94
06:34:59|19414.94
06:35:01|19414.94
06:35:01|19414.94
06:35:02|19414.94
06:35:04|19414.94
06:35:05|19414.94
06:35:06|19414.94
06:35:07|19414.94
06:35:08|19414.94
06:35:09|19414.94
06:35:10|19414.94
06:35:10|19414.94
06:35:12|19414.94
06:35:13|19414.94
06:35:14|19427.1
06:35:15|19427.1
06:35:16|19427.1
06:35:17|19427.1
06:35:18|19427.1
06:35:19|19427.1
06:35:20|19427.1
06:35:21|19427.1
06:35:22|19427.1
06:35:23|19427.1
06:35:24|19427.1
06:35:25|19427.1
06:35:26|19427.1
06:35:27|19427.1
06:35:28|19431.84
06:35:29|19428.07
06:35:30|19428.07
06:35:31|19428.07
06:35:32|19428.07
06:35:33|19428.07
06:35:34|19428.07
06:35:35|19428.07
06:35:36|19428.07
06:35:37|19428.07
06:35:38|19428.07
06:35:39|19425.74
06:35:41|19427.89
06:35:41|19428.5
06:35:42|19428.5
06:35:43|19428.5
06:35:44|19428.5
06:35:46|19428.5
06:35:46|19428.5
06:35:47|19428.5
06:35:48|19424.89
06:35:50|19424.89
06:35:51|19424.89
06:35:52|19424.89
06:35:53|19424.89
06:35:55|19421.23
06:35:55|19416.06
06:35:56|19416.06
06:35:57|19416.06
06:35:58|19416.06
06:36:00|19416.06
06:36:00|19416.06
06:36:02|19416.06
06:36:03|19416.06
06:36:05|19416.06
06:36:05|19416.06
06:36:06|19416.06
06:36:07|19416.06
06:36:08|19422.15
06:36:09|19422.15
06:36:10|19422.15
06:36:11|19422.15
06:36:12|19422.15
06:36:14|19422.15
06:36:15|19422.15
06:36:15|19422.15
06:36:16|19422.15
06:36:17|19409.67
06:36:18|19409.67
06:36:20|19387.51
06:36:20|19404.84
06:36:21|19404.84
06:36:22|19393.18
06:36:23|19393.18
06:36:24|19387.97
06:36:25|19391.7
06:36:26|19391.7
06:36:27|19391.7
06:36:28|19393.13
06:36:29|19393.13
06:36:31|19393.13
06:36:32|19393.13
06:36:32|19393.13
06:36:33|19393.13
06:36:34|19393.13
06:36:35|19393.13
06:36:36|19393.13
06:36:37|19393.13
06:36:39|19392.79
06:36:41|19392.79
06:36:42|19392.79
06:36:43|19392.79
06:36:44|19392.79
06:36:45|19392.79
06:36:45|19385.66
06:36:47|19385.66
06:36:48|19385.66
06:36:50|19385.66
06:36:50|19378.74
06:36:51|19378.74
06:36:52|19378.74
06:36:54|19378.74
06:36:54|19378.74
06:36:56|19377.17
06:36:56|19377.17
06:36:58|19377.17
06:37:00|19377.17
06:37:00|19377.17
06:37:01|19377.17
06:37:02|19377.17
06:37:03|19377.17
06:37:04|19378.39
06:37:05|19378.39
06:37:06|19378.39
06:37:07|19378.39
06:37:08|19378.39
06:37:10|19378.39
06:37:11|19378.39
06:37:12|19378.39
06:37:12|19378.39
06:37:13|19378.39
06:37:15|19378.39
06:37:16|19371.47
06:37:17|19369.46
06:37:18|19373.33
06:37:18|19373.33
06:37:19|19373.33
06:37:21|19373.33
06:37:21|19373.33
06:37:23|19380.04
06:37:24|19380.04
06:37:26|19377.42
06:37:26|19377.42
06:37:27|19377.42
06:37:28|19365.82
06:37:29|19365.82
06:37:30|19370.54
06:37:31|19370.54
06:37:32|19370.54
06:37:33|19370.54
06:37:34|19370.54
06:37:35|19370.54
06:37:36|19370.54
06:37:37|19370.54
06:37:38|19388.4
06:37:40|19388.4
06:37:41|19388.4
06:37:42|19387.44
06:37:44|19387.44
06:37:44|19387.44
06:37:45|19387.44
06:37:46|19387.44
06:37:48|19387.44
06:37:48|19387.44
06:37:49|19390.63
06:37:50|19390.63
06:37:51|19390.63
06:37:53|19390.63
06:37:53|19390.63
06:37:54|19390.63
06:37:55|19390.63
06:37:56|19392.42
06:37:58|19394.95
06:37:58|19394.95
06:37:59|19394.95
06:38:00|19394.95
06:38:01|19394.95
06:38:03|19402.62
06:38:04|19402.62
06:38:04|19402.62
06:38:05|19406.45
06:38:07|19406.45
06:38:07|19406.45
06:38:09|19406.45
06:38:10|19406.45
06:38:10|19406.45
06:38:11|19410.74
06:38:12|19411.34
06:38:14|19411.34
06:38:15|19411.34
06:38:16|19411.34
06:38:16|19410.6
06:38:17|19410.6
06:38:19|19410.6
06:38:19|19410.6
06:38:20|19410.6
06:38:21|19410.6
06:38:22|19392.91
06:38:24|19381.56
06:38:25|19381.56
06:38:26|19381.56
06:38:27|19382.52
06:38:28|19382.52
06:38:29|19382.52
06:38:30|19382.52
06:38:31|19382.52
06:38:32|19382.52
06:38:33|19382.52
06:38:34|19378.46
06:38:35|19378.46
06:38:36|19378.46
06:38:37|19378.46
06:38:38|19378.46
06:38:39|19378.46
06:38:41|19378.46
06:38:42|19378.46
06:38:43|19378.46
06:38:44|19378.46
06:38:45|19378.46
06:38:46|19378.46
06:38:47|19378.46
06:38:48|19378.46
06:38:49|19378.46
06:38:50|19378.46
06:38:51|19378.46
06:38:52|19378.46
06:38:52|19378.46
06:38:53|19391.29
06:38:55|19391.29
06:38:55|19390.74
06:38:57|19390.74
06:38:58|19390.74
06:38:59|19390.74
06:39:00|19390.74
06:39:00|19390.74
06:39:01|19390.74
06:39:03|19387.5
06:39:04|19387.5
06:39:05|19387.5
06:39:06|19387.5
06:39:07|19387.5
06:39:08|19387.5
06:39:09|19387.5
06:39:10|19387.5
06:39:11|19387.5
06:39:12|19387.5
06:39:13|19387.5
06:39:14|19393.34
06:39:15|19393.34
06:39:16|19389.29
06:39:17|19389.29
06:39:18|19400.34
06:39:19|19400.34
06:39:21|19400.34
06:39:22|19400.34
06:39:23|19400.34
06:39:23|19400.34
06:39:25|19400.34
06:39:26|19400.34
06:39:27|19400.34
06:39:28|19400.34
06:39:29|19400.34
06:39:29|19400.34
06:39:31|19400.34
06:39:31|19400.34
06:39:32|19400.34
06:39:33|19400.34
06:39:35|19400.34
06:39:35|19400.34
06:39:37|19400.34
06:39:38|19400.34
06:39:39|19400.34
06:39:40|19400.34
06:39:42|19400.34
06:39:43|19400.34
06:39:44|19400.39
06:39:45|19397.43
06:39:46|19398.28
06:39:47|19398.28
06:39:48|19398.28
06:39:49|19398.28
06:39:49|19398.28
06:39:51|19406.46
06:39:52|19400.63
06:39:53|19393.39
06:39:55|19390.74
06:39:56|19390.74
06:39:56|19390.74
06:39:58|19385.38
06:39:59|19385.38
06:40:00|19385.38
06:40:01|19386.38
06:40:01|19386.38
06:40:02|19390.26
06:40:03|19390.26
06:40:04|19391.26
06:40:07|19393.29
06:40:07|19393.6
06:40:08|19393.6
06:40:09|19393.6
06:40:10|19388.34
06:40:12|19389.69
06:40:13|19398.47
06:40:14|19398.47
06:40:15|19398.47
06:40:16|19394.45
06:40:17|19394.45
06:40:18|19394.45
06:40:19|19397.51
06:40:20|19397.51
06:40:21|19401.06
06:40:23|19401.06
06:40:24|19401.06
06:40:24|19401.06
06:40:25|19401.06
06:40:27|19402.4
06:40:28|19402.4
06:40:29|19402.4
06:40:29|19402.4
06:40:30|19402.4
06:40:31|19402.96
06:40:32|19402.96
06:40:34|19401.35
06:40:34|19401.35
06:40:36|19401.35
06:40:36|19401.35
06:40:38|19401.35
06:40:38|19401.35
06:40:40|19401.35
06:40:40|19399.14
06:40:42|19399.14
06:40:43|19399.14
06:40:44|19402.
06:40:46|19402.
06:40:47|19402.
06:40:48|19401.12
06:40:49|19401.12
06:40:50|19401.12
06:40:52|19401.12
06:40:52|19401.12
06:40:53|19401.12
06:40:55|19400.39
06:40:56|19400.39
06:40:57|19400.39
06:40:59|19402.
06:40:59|19402.
06:41:00|19402.
06:41:01|19405.5
06:41:03|19409.98
06:41:03|19409.98
06:41:04|19409.98
06:41:05|19409.98
06:41:06|19409.98
06:41:07|19409.98
06:41:08|19409.98
06:41:09|19409.98
06:41:10|19409.41
06:41:11|19409.41
06:41:12|19409.41
06:41:13|19409.41
06:41:14|19409.41
06:41:15|19409.41
06:41:16|19416.53
06:41:17|19416.53
06:41:18|19416.12
06:41:19|19416.12
06:41:20|19416.12
06:41:21|19413.18
06:41:22|19413.18
06:41:23|19413.18
06:41:25|19413.18
06:41:25|19413.18
06:41:26|19413.18
06:41:27|19413.18
06:41:28|19413.18
06:41:30|19413.18
06:41:30|19418.51
06:41:32|19419.73
06:41:32|19419.14
06:41:34|19417.74
06:41:34|19417.74
06:41:36|19417.74
06:41:36|19417.74
06:41:37|19417.74
06:41:39|19417.74
06:41:40|19417.74
06:41:41|19417.74
06:41:42|19417.74
06:41:44|19417.74
06:41:45|19417.74
06:41:47|19419.1
06:41:47|19419.1
06:41:48|19419.1
06:41:49|19419.1
06:41:50|19419.1
06:41:52|19419.1
06:41:53|19419.1
06:41:53|19419.1
06:41:54|19419.1
06:41:55|19419.1
06:41:56|19419.1
06:41:58|19419.1
06:41:59|19419.1
06:42:00|19411.71
06:42:00|19411.71
06:42:01|19411.71
06:42:03|19414.66
06:42:04|19414.66
06:42:04|19414.66
06:42:06|19420.07
06:42:06|19420.2
06:42:07|19420.2
06:42:09|19420.2
06:42:09|19420.2
06:42:10|19411.97
06:42:11|19411.97
06:42:12|19411.97
06:42:13|19411.97
06:42:15|19411.97
06:42:15|19420.7
06:42:16|19420.7
06:42:17|19420.7
06:42:18|19420.7
06:42:20|19420.7
06:42:21|19420.7
06:42:22|19420.7
06:42:23|19420.7
06:42:24|19420.7
06:42:25|19420.7
06:42:26|19420.7
06:42:27|19420.33
06:42:28|19419.14
06:42:29|19419.14
06:42:30|19419.45
06:42:31|19419.45
06:42:32|19419.45
06:42:33|19419.45
06:42:34|19419.45
06:42:35|19419.45
06:42:36|19419.45
06:42:37|19419.45
06:42:38|19419.45
06:42:39|19419.45
06:42:40|19419.45
06:42:41|19419.45
06:42:42|19419.45
06:42:44|19419.45
06:42:45|19419.45
06:42:46|19419.45
06:42:47|19419.45
06:42:48|19419.45
06:42:49|19419.45
06:42:50|19419.45
06:42:51|19419.45
06:42:52|19419.45
06:42:53|19419.45
06:42:54|19419.45
06:42:55|19419.14
06:42:56|19419.14
06:42:57|19419.15
06:42:58|19419.15
06:42:59|19419.15
06:43:00|19419.15
06:43:01|19419.15
06:43:02|19419.15
06:43:03|19418.09
06:43:04|19420.2
06:43:05|19420.69
06:43:06|19420.69
06:43:07|19420.69
06:43:08|19420.69
06:43:09|19420.69
06:43:10|19420.69
06:43:11|19420.69
06:43:12|19420.69
06:43:13|19420.69
06:43:14|19420.69
06:43:15|19420.69
06:43:16|19420.69
06:43:17|19420.69
06:43:18|19422.55
06:43:19|19422.55
06:43:20|19422.55
06:43:21|19422.55
06:43:22|19422.55
06:43:23|19422.55
06:43:24|19422.55
06:43:25|19422.55
06:43:26|19422.55
06:43:27|19422.55
06:43:28|19419.32
06:43:29|19419.32
06:43:30|19410.45
06:43:31|19410.45
06:43:32|19413.05
06:43:33|19413.05
06:43:34|19413.05
06:43:35|19413.05
06:43:36|19413.05
06:43:37|19413.05
06:43:38|19413.05
06:43:39|19413.61
06:43:40|19413.61
06:43:42|19413.61
06:43:42|19413.61
06:43:44|19413.61
06:43:44|19413.61
06:43:47|19413.61
06:43:47|19413.61
06:43:48|19421.67
06:43:50|19423.02
06:43:51|19423.28
06:43:52|19423.28
06:43:53|19423.28
06:43:54|19423.29
06:43:55|19423.29
06:43:56|19423.29
06:43:56|19423.29
06:43:58|19426.78
06:43:59|19431.05
06:44:00|19431.05
06:44:01|19431.05
06:44:02|19431.05
06:44:04|19431.05
06:44:04|19431.05
06:44:05|19431.05
06:44:06|19431.05
06:44:07|19434.15
06:44:08|19437.55
06:44:09|19437.55
06:44:10|19434.14
06:44:11|19434.14
06:44:12|19434.14
06:44:13|19434.14
06:44:14|19434.14
06:44:15|19434.14
06:44:17|19434.14
06:44:17|19434.14
06:44:18|19434.14
06:44:19|19434.14
06:44:21|19434.14
06:44:21|19434.14
06:44:22|19434.14
06:44:23|19434.14
06:44:24|19434.14
06:44:26|19434.14
06:44:26|19434.14
06:44:28|19430.92
06:44:29|19430.92
06:44:30|19430.95
06:44:31|19430.95
06:44:32|19431.88
06:44:32|19431.88
06:44:34|19434.97
06:44:35|19436.33
06:44:36|19436.33
06:44:37|19437.08
06:44:38|19437.08
06:44:39|19437.08
06:44:39|19437.08
06:44:41|19434.74
06:44:42|19434.74
06:44:43|19434.74
06:44:44|19436.75
06:44:45|19436.75
06:44:46|19436.75
06:44:47|19439.36
06:44:48|19443.85
06:44:49|19445.8
06:44:50|19445.8
06:44:51|19445.8
06:44:52|19445.8
06:44:53|19446.74
06:44:54|19446.74
06:44:55|19446.8
06:44:56|19446.79
06:44:57|19446.79
06:44:58|19446.56
06:44:59|19447.48
06:45:00|19447.48
06:45:01|19447.48
06:45:02|19447.48
06:45:03|19448.78
06:45:05|19448.78
06:45:05|19448.78
06:45:06|19446.13
06:45:07|19446.13
06:45:08|19447.37
06:45:09|19447.37
06:45:11|19444.44
06:45:11|19444.44
06:45:12|19444.44
06:45:13|19444.44
06:45:14|19447.55
06:45:15|19447.55
06:45:17|19447.55
06:45:17|19447.55
06:45:19|19454.22
06:45:19|19456.17
06:45:20|19456.17
06:45:21|19456.17
06:45:23|19456.17
06:45:23|19456.17
06:45:24|19456.17
06:45:25|19456.17
06:45:26|19456.17
06:45:27|19456.17
06:45:28|19456.17
06:45:29|19456.17
06:45:30|19456.17
06:45:31|19456.17
06:45:32|19456.17
06:45:34|19456.17
06:45:34|19456.17
06:45:35|19449.35
06:45:36|19449.35
06:45:37|19449.35
06:45:39|19449.35
06:45:39|19449.35
06:45:41|19449.35
06:45:42|19449.35
06:45:42|19439.17
06:45:44|19439.17
06:45:45|19439.17
06:45:47|19439.17
06:45:48|19439.17
06:45:49|19436.8
06:45:50|19436.8
06:45:51|19436.8
06:45:52|19436.8
06:45:53|19436.8
06:45:54|19436.8
06:45:55|19436.8
06:45:56|19436.8
06:45:57|19436.8
06:45:58|19436.8
06:45:59|19436.8
06:46:00|19436.8
06:46:01|19429.02
06:46:02|19429.02
06:46:03|19429.02
06:46:05|19429.02
06:46:05|19429.02
06:46:06|19429.02
06:46:07|19429.02
06:46:08|19429.02
06:46:10|19429.77
06:46:11|19425.73
06:46:11|19425.73
06:46:12|19435.69
06:46:14|19435.69
06:46:14|19433.93
06:46:15|19433.93
06:46:16|19433.93
06:46:17|19433.93
06:46:18|19434.76
06:46:19|19434.76
06:46:21|19434.76
06:46:22|19434.76
06:46:23|19434.67
06:46:24|19434.67
06:46:25|19434.67
06:46:26|19434.67
06:46:28|19434.67
06:46:29|19434.67
06:46:29|19434.67
06:46:31|19434.67
06:46:31|19423.47
06:46:33|19423.47
06:46:33|19423.47
06:46:34|19423.47
06:46:35|19423.47
06:46:36|19423.47
06:46:37|19423.47
06:46:38|19423.47
06:46:39|19423.47
06:46:40|19423.47
06:46:41|19423.47
06:46:43|19428.34
06:46:43|19428.34
06:46:44|19428.34
06:46:45|19428.34
06:46:47|19428.34
06:46:49|19428.34
06:46:50|19428.34
06:46:51|19428.34
06:46:52|19428.34
06:46:53|19435.51
06:46:54|19438.89
06:46:56|19438.89
06:46:56|19438.89
06:46:57|19438.89
06:46:58|19440.34
06:46:59|19440.34
06:47:00|19440.34
06:47:01|19440.34
06:47:02|19440.34
06:47:04|19440.34
06:47:05|19440.34
06:47:06|19440.34
06:47:07|19440.34
06:47:08|19440.34
06:47:09|19440.34
06:47:10|19440.34
06:47:11|19440.34
06:47:12|19440.34
06:47:13|19454.5
06:47:14|19454.5
06:47:15|19456.58
06:47:16|19459.14
06:47:17|19459.14
06:47:18|19459.14
06:47:19|19459.14
06:47:20|19460.88
06:47:21|19460.88
06:47:22|19460.88
06:47:23|19460.88
06:47:24|19460.88
06:47:26|19460.88
06:47:26|19468.86
06:47:27|19468.86
06:47:28|19467.97
06:47:29|19467.97
06:47:30|19467.97
06:47:31|19472.3
06:47:32|19475.2
06:47:33|19475.2
06:47:34|19476.19
06:47:36|19474.39
06:47:36|19474.39
06:47:37|19474.39
06:47:38|19474.39
06:47:39|19474.39
06:47:40|19474.39
06:47:41|19477.48
06:47:42|19477.48
06:47:43|19477.48
06:47:44|19476.22
06:47:46|19475.24
06:47:47|19475.24
06:47:49|19475.24
06:47:49|19475.24
06:47:50|19475.24
06:47:51|19475.24
06:47:52|19478.54
06:47:53|19478.54
06:47:54|19475.22
06:47:55|19473.33
06:47:56|19471.27
06:47:57|19471.27
06:47:58|19471.27
06:47:59|19471.98
06:48:00|19468.89
06:48:01|19468.89
06:48:02|19468.89
06:48:03|19467.24
06:48:04|19467.24
06:48:05|19462.08
06:48:06|19462.08
06:48:07|19462.08
06:48:08|19454.29
06:48:10|19456.67
06:48:10|19462.69
06:48:12|19461.43
06:48:13|19461.43
06:48:13|19461.43
06:48:15|19461.43
06:48:16|19455.35
06:48:17|19455.07
06:48:17|19455.07
06:48:19|19455.07
06:48:19|19455.07
06:48:21|19455.07
06:48:21|19459.3
06:48:23|19459.3
06:48:23|19459.3
06:48:24|19453.42
06:48:26|19453.42
06:48:26|19453.42
06:48:27|19451.14
06:48:28|19452.
06:48:29|19453.08
06:48:31|19453.08
06:48:31|19453.08
06:48:33|19455.24
06:48:34|19455.24
06:48:34|19452.97
06:48:35|19450.41
06:48:36|19450.47
06:48:37|19450.47
06:48:38|19446.69
06:48:39|19448.06
06:48:40|19448.06
06:48:41|19447.86
06:48:43|19447.86
06:48:44|19447.86
06:48:45|19447.74
06:48:46|19447.74
06:48:47|19447.74
06:48:49|19447.74
06:48:49|19447.74
06:48:51|19447.74
06:48:52|19446.46
06:48:53|19440.76
06:48:53|19443.18
06:48:55|19444.91
06:48:56|19444.91
06:48:57|19444.91
06:48:58|19444.91
06:48:58|19444.91
06:48:59|19444.91
06:49:01|19444.91
06:49:02|19444.91
06:49:02|19455.06
06:49:03|19455.06
06:49:05|19455.06
06:49:05|19455.06
06:49:07|19455.06
06:49:07|19455.06
06:49:08|19455.06
06:49:09|19456.
06:49:11|19458.28
06:49:11|19458.28
06:49:12|19458.28
06:49:13|19458.28
06:49:14|19458.28
06:49:16|19453.49
06:49:16|19453.49
06:49:18|19453.49
06:49:19|19451.93
06:49:20|19454.79
06:49:21|19454.79
06:49:22|19454.79
06:49:23|19454.79
06:49:24|19459.12
06:49:25|19466.84
06:49:26|19466.84
06:49:27|19463.65
06:49:28|19460.86
06:49:29|19459.89
06:49:29|19454.03
06:49:31|19452.06
06:49:32|19453.04
06:49:32|19453.04
06:49:34|19454.02
06:49:35|19457.21
06:49:35|19457.21
06:49:36|19460.05
06:49:38|19460.05
06:49:39|19460.05
06:49:39|19460.05
06:49:41|19460.32
06:49:42|19460.32
06:49:42|19463.4
06:49:43|19463.4
06:49:45|19463.4
06:49:46|19466.07
06:49:47|19470.16
06:49:48|19470.16
06:49:50|19470.16
06:49:52|19468.97
06:49:53|19468.97
06:49:54|19468.97
06:49:55|19468.97
06:49:56|19472.84
06:49:57|19472.84
06:49:58|19463.53
06:49:59|19463.53
06:50:00|19463.53
06:50:01|19465.55
06:50:02|19465.55
06:50:03|19467.33
06:50:04|19468.37
06:50:05|19470.39
06:50:06|19470.39
06:50:07|19470.39
06:50:08|19470.39
06:50:10|19470.39
06:50:11|19467.25
06:50:12|19467.25
06:50:13|19467.25
06:50:14|19467.25
06:50:15|19467.25
06:50:16|19467.25
06:50:17|19467.25
06:50:18|19467.25
06:50:19|19467.25
06:50:20|19467.25
06:50:21|19467.25
06:50:22|19467.23
06:50:23|19467.23
06:50:24|19465.17
06:50:25|19467.99
06:50:26|19467.99
06:50:27|19467.99
06:50:28|19467.99
06:50:29|19467.99
06:50:30|19467.99
06:50:31|19467.99
06:50:32|19467.99
06:50:33|19467.99
06:50:34|19467.99
06:50:35|19467.99
06:50:36|19467.99
06:50:37|19461.59
06:50:38|19460.22
06:50:39|19460.22
06:50:40|19453.8
06:50:42|19453.8
06:50:42|19456.33
06:50:43|19448.54
06:50:44|19453.39
06:50:45|19453.39
06:50:46|19460.86
06:50:47|19460.86
06:50:49|19460.86
06:50:50|19460.86
06:50:51|19460.86
06:50:52|19460.86
06:50:54|19460.86
06:50:55|19460.86
06:50:55|19460.86
06:50:56|19460.86
06:50:58|19457.86
06:50:58|19457.86
06:50:59|19457.86
06:51:00|19457.86
06:51:02|19457.86
06:51:03|19465.09
06:51:04|19465.09
06:51:04|19465.09
06:51:06|19465.09
06:51:07|19465.09
06:51:07|19465.09
06:51:09|19465.09
06:51:09|19465.09
06:51:11|19465.09
06:51:12|19465.09
06:51:12|19465.09
06:51:13|19463.98
06:51:14|19463.98
06:51:15|19463.98
06:51:16|19463.98
06:51:17|19462.82
06:51:18|19462.82
06:51:20|19462.82
06:51:21|19467.86
06:51:22|19467.86
06:51:23|19467.86
06:51:24|19467.86
06:51:25|19467.86
06:51:26|19467.86
06:51:27|19467.86
06:51:28|19467.86
06:51:29|19467.86
06:51:30|19469.86
06:51:31|19469.86
06:51:32|19469.86
06:51:33|19469.86
06:51:34|19469.86
06:51:35|19469.86
06:51:37|19469.86
06:51:38|19469.86
06:51:39|19469.86
06:51:40|19469.86
06:51:41|19469.86
06:51:42|19471.81
06:51:43|19471.81
06:51:44|19471.81
06:51:45|19471.49
06:51:46|19471.48
06:51:47|19471.48
06:51:48|19471.48
06:51:49|19471.48
06:51:50|19471.48
06:51:52|19471.48
06:51:53|19471.48
06:51:54|19468.36
06:51:56|19468.36
06:51:56|19468.36
06:51:57|19468.36
06:51:59|19468.36
06:52:00|19468.36
06:52:00|19468.36
06:52:02|19468.36
06:52:03|19468.36
06:52:04|19468.36
06:52:05|19468.36
06:52:06|19468.36
06:52:07|19468.36
06:52:08|19468.36
06:52:09|19468.36
06:52:10|19468.36
06:52:12|19472.41
06:52:12|19472.41
06:52:13|19472.41
06:52:14|19475.96
06:52:16|19475.96
06:52:16|19486.37
06:52:17|19490.24
06:52:18|19487.21
06:52:20|19487.21
06:52:21|19487.21
06:52:22|19487.21
06:52:23|19494.15
06:52:23|19493.94
06:52:25|19496.1
06:52:26|19496.1
06:52:26|19502.16
06:52:27|19504.85
06:52:28|19506.8
06:52:30|19506.8
06:52:30|19506.8
06:52:31|19506.8
06:52:32|19515.78
06:52:34|19520.
06:52:35|19518.48
06:52:36|19523.13
06:52:37|19523.13
06:52:38|19514.88
06:52:38|19514.88
06:52:39|19510.72
06:52:40|19510.72
06:52:42|19508.38
06:52:43|19500.83
06:52:44|19500.
06:52:45|19500.
06:52:46|19503.03
06:52:48|19503.03
06:52:48|19503.03
06:52:49|19503.03
06:52:51|19503.03
06:52:52|19503.03
06:52:53|19503.03
06:52:54|19507.06
06:52:55|19507.06
06:52:57|19510.07
06:52:57|19510.07
06:52:58|19500.
06:52:59|19497.78
06:53:01|19497.78
06:53:01|19497.78
06:53:03|19497.78
06:53:03|19497.78
06:53:04|19497.78
06:53:06|19497.78
06:53:07|19497.78
06:53:08|19497.78
06:53:08|19497.78
06:53:10|19495.94
06:53:11|19495.94
06:53:12|19503.5
06:53:14|19501.79
06:53:14|19501.79
06:53:15|19501.79
06:53:17|19497.49
06:53:17|19497.21
06:53:18|19497.21
06:53:20|19496.5
06:53:21|19496.5
06:53:21|19496.5
06:53:22|19496.02
06:53:23|19496.03
06:53:24|19489.96
06:53:26|19488.87
06:53:26|19485.11
06:53:28|19485.11
06:53:28|19481.54
06:53:30|19483.95
06:53:30|19488.21
06:53:31|19488.21
06:53:32|19489.96
06:53:33|19489.96
06:53:34|19489.96
06:53:35|19489.96
06:53:37|19489.96
06:53:38|19493.81
06:53:39|19493.81
06:53:41|19493.84
06:53:41|19497.92
06:53:43|19498.24
06:53:43|19498.24
06:53:44|19498.24
06:53:45|19498.24
06:53:46|19498.24
06:53:47|19498.24
06:53:48|19498.24
06:53:49|19498.24
06:53:50|19498.24
06:53:52|19498.24
06:53:54|19498.24
06:53:54|19498.24
06:53:55|19498.24
06:53:56|19498.24
06:53:57|19498.24
06:53:59|19498.24
06:54:00|19498.24
06:54:00|19498.24
06:54:01|19498.24
06:54:02|19498.24
06:54:04|19498.24
06:54:04|19498.24
06:54:06|19486.15
06:54:06|19486.15
06:54:08|19486.15
06:54:09|19486.15
06:54:10|19486.15
06:54:11|19486.15
06:54:12|19486.15
06:54:13|19495.36
06:54:14|19495.36
06:54:14|19495.36
06:54:16|19495.36
06:54:16|19495.36
06:54:18|19495.36
06:54:19|19495.36
06:54:20|19495.36
06:54:21|19495.36
06:54:22|19495.36
06:54:23|19495.36
06:54:24|19495.36
06:54:25|19495.36
06:54:26|19492.41
06:54:27|19492.41
06:54:28|19492.92
06:54:29|19492.92
06:54:30|19492.92
06:54:31|19492.92
06:54:32|19492.92
06:54:34|19492.92
06:54:34|19492.92
06:54:35|19492.92
06:54:36|19492.92
06:54:37|19491.62
06:54:39|19491.62
06:54:39|19491.62
06:54:40|19493.92
06:54:41|19493.92
06:54:42|19493.92
06:54:43|19493.92
06:54:44|19493.92
06:54:45|19493.92
06:54:46|19490.34
06:54:47|19490.34
06:54:48|19490.34
06:54:49|19490.34
06:54:50|19490.82
06:54:51|19491.54
06:54:52|19491.54
06:54:53|19490.9
06:54:54|19491.28
06:54:55|19491.09
06:54:57|19491.09
06:54:58|19490.32
06:54:59|19490.33
06:55:00|19489.97
06:55:02|19490.71
06:55:02|19490.71
06:55:04|19490.71
06:55:04|19490.71
06:55:06|19495.64
06:55:07|19498.9
06:55:07|19499.74
06:55:08|19499.74
06:55:09|19499.74
06:55:10|19500.85
06:55:12|19500.85
06:55:12|19500.85
06:55:13|19505.4
06:55:14|19508.66
06:55:15|19516.7
06:55:17|19518.42
06:55:17|19519.42
06:55:18|19519.42
06:55:19|19519.42
06:55:21|19512.37
06:55:22|19512.38
06:55:23|19512.38
06:55:24|19513.99
06:55:25|19510.11
06:55:26|19510.11
06:55:27|19510.11
06:55:28|19516.2
06:55:29|19515.48
06:55:30|19514.8
06:55:31|19518.11
06:55:32|19515.78
06:55:33|19515.78
06:55:34|19515.78
06:55:35|19515.78
06:55:36|19529.73
06:55:37|19537.3
06:55:38|19535.59
06:55:39|19548.09
06:55:40|19529.47
06:55:41|19534.45
06:55:42|19535.95
06:55:43|19540.93
06:55:44|19534.83
06:55:45|19532.47
06:55:46|19538.91
06:55:47|19538.13
06:55:48|19538.87
06:55:49|19541.73
06:55:50|19534.45
06:55:51|19534.45
06:55:52|19540.69
06:55:53|19540.69
06:55:54|19534.44
06:55:55|19534.45
06:55:56|19534.45
06:55:57|19534.44
06:55:58|19527.49
06:55:59|19527.49
06:56:00|19521.61
06:56:01|19521.61
06:56:02|19521.02
06:56:03|19521.02
06:56:04|19521.02
06:56:06|19521.02
06:56:06|19525.45
06:56:08|19530.44
06:56:08|19528.32
06:56:10|19531.48
06:56:12|19531.48
06:56:12|19531.48
06:56:13|19529.49
06:56:14|19529.49
06:56:15|19529.49
06:56:16|19529.49
06:56:17|19529.49
06:56:18|19529.49
06:56:19|19529.49
06:56:20|19529.49
06:56:21|19527.25
06:56:22|19527.25
06:56:23|19527.25
06:56:25|19527.25
06:56:25|19527.25
06:56:26|19527.25
06:56:27|19522.
06:56:28|19522.
06:56:29|19522.
06:56:30|19522.
06:56:31|19522.
06:56:32|19522.
06:56:33|19523.43
06:56:34|19523.96
06:56:36|19523.96
06:56:36|19523.96
06:56:37|19523.96
06:56:38|19523.96
06:56:39|19523.96
06:56:40|19523.96
06:56:41|19523.96
06:56:42|19523.96
06:56:43|19530.33
06:56:44|19530.33
06:56:45|19530.33
06:56:46|19530.33
06:56:47|19530.33
06:56:48|19531.26
06:56:49|19531.26
06:56:50|19534.22
06:56:51|19534.22
06:56:53|19534.22
06:56:53|19534.22
06:56:54|19534.22
06:56:56|19534.22
06:56:57|19534.22
06:56:59|19534.22
06:56:59|19534.22
06:57:00|19528.81
06:57:01|19528.81
06:57:02|19528.81
06:57:03|19528.81
06:57:05|19528.81
06:57:05|19528.81
06:57:07|19528.81
06:57:07|19526.43
06:57:09|19526.43
06:57:10|19519.6
06:57:11|19520.39
06:57:13|19520.39
06:57:13|19520.39
06:57:14|19520.39
06:57:15|19520.39
06:57:16|19520.39
06:57:17|19520.39
06:57:19|19520.39
06:57:20|19520.39
06:57:21|19520.39
06:57:22|19527.18
06:57:22|19527.18
06:57:24|19527.18
06:57:25|19527.18
06:57:26|19527.18
06:57:27|19527.18
06:57:28|19527.18
06:57:28|19533.45
06:57:29|19533.45
06:57:31|19533.45
06:57:32|19533.45
06:57:33|19533.45
06:57:34|19535.01
06:57:35|19535.01
06:57:36|19535.01
06:57:37|19535.01
06:57:38|19535.01
06:57:39|19535.01
06:57:40|19535.01
06:57:41|19535.01
06:57:42|19535.01
06:57:43|19535.01
06:57:44|19535.01
06:57:45|19535.01
06:57:46|19541.19
06:57:47|19549.35
06:57:48|19549.99
06:57:49|19540.04
06:57:50|19540.04
06:57:51|19534.17
06:57:52|19534.17
06:57:53|19534.17
06:57:54|19536.63
06:57:55|19536.63
06:57:57|19536.63
06:57:57|19536.63
06:57:59|19550.74
06:58:00|19550.12
06:58:02|19550.12
06:58:03|19550.12
06:58:04|19544.56
06:58:05|19544.56
06:58:06|19544.56
06:58:07|19544.56
06:58:08|19544.56
06:58:09|19544.56
06:58:10|19544.56
06:58:11|19544.56
06:58:12|19544.56
06:58:13|19546.97
06:58:14|19546.97
06:58:15|19546.97
06:58:16|19546.97
06:58:17|19546.97
06:58:18|19546.97
06:58:19|19538.5
06:58:20|19538.5
06:58:21|19536.63
06:58:22|19533.78
06:58:23|19531.59
06:58:24|19531.59
06:58:25|19531.59
06:58:27|19531.59
06:58:27|19531.59
06:58:28|19531.59
06:58:29|19531.59
06:58:30|19530.07
06:58:32|19530.08
06:58:32|19530.08
06:58:33|19530.08
06:58:34|19530.08
06:58:35|19531.57
06:58:36|19530.
06:58:37|19530.
06:58:38|19530.
06:58:39|19528.51
06:58:40|19528.51
06:58:41|19528.51
06:58:43|19528.51
06:58:43|19528.51
06:58:44|19528.51
06:58:45|19524.03
06:58:46|19522.65
06:58:48|19522.65
06:58:48|19522.65
06:58:49|19521.57
06:58:50|19521.57
06:58:51|19519.83
06:58:52|19519.83
06:58:53|19519.83
06:58:54|19519.83
06:58:55|19519.83
06:58:57|19519.83
06:58:59|19519.83
06:58:59|19519.83
06:59:01|19519.83
06:59:01|19519.83
06:59:03|19519.83
06:59:04|19524.99
06:59:05|19524.99
06:59:06|19524.99
06:59:07|19524.99
06:59:08|19522.02
06:59:08|19522.02
06:59:09|19522.02
06:59:11|19522.02
06:59:12|19522.02
06:59:13|19522.02
06:59:14|19522.02
06:59:15|19522.02
06:59:16|19522.02
06:59:17|19522.02
06:59:18|19522.02
06:59:19|19522.
06:59:20|19522.
06:59:21|19522.
06:59:22|19522.
06:59:23|19515.41
06:59:24|19515.41
06:59:25|19515.41
06:59:26|19521.92
06:59:27|19522.
06:59:28|19526.02
06:59:29|19526.02
06:59:30|19527.41
06:59:31|19526.21
06:59:32|19526.21
06:59:33|19526.21
06:59:34|19526.21
06:59:35|19526.21
06:59:36|19526.21
06:59:37|19526.21
06:59:38|19526.21
06:59:39|19525.34
06:59:40|19525.34
06:59:41|19525.34
06:59:42|19525.34
06:59:43|19525.34
06:59:44|19527.5
06:59:45|19527.49
06:59:46|19530.18
06:59:47|19532.13
06:59:48|19535.24
06:59:49|19535.24
06:59:50|19535.24
06:59:51|19535.24
06:59:52|19540.41
06:59:53|19540.41
06:59:54|19541.5
06:59:55|19541.49
06:59:57|19541.49
06:59:58|19543.19
07:00:00|19540.58
07:00:01|19543.2
07:00:02|19548.74
07:00:03|19548.74
07:00:04|19548.74
07:00:05|19548.74
07:00:06|19545.7
07:00:07|19545.7
07:00:08|19545.7
07:00:09|19551.93
07:00:10|19542.96
07:00:11|19542.96
07:00:12|19542.96
07:00:14|19542.96
07:00:15|19545.
07:00:16|19547.62
07:00:17|19536.89
07:00:18|19536.89
07:00:19|19536.89
07:00:20|19536.89
07:00:21|19532.78
07:00:22|19532.78
07:00:23|19539.73
07:00:24|19539.73
07:00:25|19538.77
07:00:26|19538.77
07:00:27|19538.77
07:00:28|19538.77
07:00:29|19538.77
07:00:30|19545.39
07:00:31|19545.39
07:00:32|19545.39
07:00:33|19545.39
07:00:34|19545.39
07:00:35|19545.39
07:00:36|19545.39
07:00:37|19542.86
07:00:38|19542.86
07:00:39|19542.86
07:00:40|19542.86
07:00:41|19542.86
07:00:42|19543.95
07:00:43|19543.95
07:00:44|19543.95
07:00:45|19543.95
07:00:46|19543.95
07:00:47|19543.95
07:00:48|19543.95
07:00:49|19543.95
07:00:50|19542.41
07:00:51|19542.41
07:00:52|19545.95
07:00:53|19544.43
07:00:54|19552.6
07:00:55|19552.6
07:00:56|19551.88
07:00:57|19550.33
07:00:59|19550.38
07:01:00|19550.38
07:01:01|19550.38
07:01:02|19550.38
07:01:03|19550.38
07:01:04|19551.31
07:01:05|19551.31
07:01:06|19553.67
07:01:07|19553.67
07:01:08|19559.44
07:01:09|19559.44
07:01:10|19558.7
07:01:11|19558.7
07:01:12|19558.7
07:01:13|19558.7
07:01:14|19558.7
07:01:15|19561.79
07:01:16|19561.79
07:01:17|19568.49
07:01:18|19568.49
07:01:19|19569.43
07:01:20|19569.43
07:01:21|19569.43
07:01:22|19569.43
07:01:23|19564.82
07:01:24|19564.82
07:01:25|19564.82
07:01:26|19564.82
07:01:27|19564.82
07:01:28|19564.82
07:01:29|19573.77
07:01:30|19573.77
07:01:31|19573.77
07:01:32|19573.77
07:01:33|19573.77
07:01:34|19584.84
07:01:35|19590.58
07:01:36|19583.9
07:01:37|19585.42
07:01:38|19585.42
07:01:39|19585.42
07:01:40|19585.42
07:01:41|19590.42
07:01:42|19590.65
07:01:43|19590.65
07:01:44|19583.94
07:01:45|19578.08
07:01:46|19578.08
07:01:47|19578.08
07:01:48|19581.96
07:01:49|19586.38
07:01:50|19588.79
07:01:51|19588.79
07:01:52|19588.79
07:01:53|19588.79
07:01:54|19588.79
07:01:55|19585.09
07:01:56|19579.04
07:01:57|19579.04
07:01:58|19579.04
07:01:59|19579.04
07:02:00|19579.04
07:02:02|19585.42
07:02:02|19589.87
07:02:04|19590.
07:02:04|19598.
07:02:05|19599.96
07:02:07|19599.96
07:02:08|19596.65
07:02:09|19593.51
07:02:10|19591.69
07:02:11|19591.69
07:02:12|19591.69
07:02:12|19591.69
07:02:13|19591.69
07:02:14|19591.58
07:02:16|19589.75
07:02:17|19589.74
07:02:18|19589.74
07:02:19|19589.74
07:02:20|19599.54
07:02:21|19599.54
07:02:22|19581.04
07:02:23|19581.04
07:02:24|19581.04
07:02:25|19590.7
07:02:27|19600.
07:02:27|19600.
07:02:28|19600.97
07:02:29|19608.63
07:02:30|19615.7
07:02:31|19614.87
07:02:32|19612.63
07:02:33|19609.3
07:02:34|19610.46
07:02:35|19610.46
07:02:36|19610.46
07:02:38|19609.51
07:02:38|19596.18
07:02:39|19606.54
07:02:40|19606.54
07:02:41|19606.54
07:02:43|19613.48
07:02:43|19613.48
07:02:44|19629.8
07:02:45|19626.06
07:02:46|19626.79
07:02:47|19626.79
07:02:48|19625.65
07:02:49|19625.65
07:02:50|19625.65
07:02:51|19617.95
07:02:52|19617.95
07:02:53|19617.95
07:02:54|19617.95
07:02:55|19617.95
07:02:56|19617.95
07:02:57|19617.95
07:02:58|19622.94
07:03:00|19622.94
07:03:01|19623.71
07:03:03|19623.71
07:03:04|19622.59
07:03:04|19614.26
07:03:06|19614.26
07:03:06|19610.34
07:03:07|19605.43
07:03:08|19602.06
07:03:10|19602.06
07:03:10|19602.06
07:03:12|19602.06
07:03:13|19602.06
07:03:14|19602.06
07:03:15|19612.63
07:03:15|19612.63
07:03:17|19612.63
07:03:17|19608.03
07:03:19|19601.83
07:03:19|19602.28
07:03:20|19602.28
07:03:21|19602.28
07:03:22|19602.28
07:03:23|19602.28
07:03:25|19602.28
07:03:25|19602.28
07:03:26|19602.28
07:03:29|19602.28
07:03:29|19602.28
07:03:30|19613.46
07:03:31|19613.46
07:03:32|19613.46
07:03:33|19617.49
07:03:34|19614.18
07:03:35|19614.18
07:03:36|19614.28
07:03:37|19614.28
07:03:38|19614.28
07:03:39|19612.26
07:03:41|19612.26
07:03:41|19612.26
07:03:42|19612.26
07:03:43|19612.26
07:03:44|19612.26
07:03:46|19612.26
07:03:46|19612.26
07:03:48|19612.26
07:03:48|19612.26
07:03:50|19612.26
07:03:51|19612.47
07:03:52|19609.41
07:03:53|19609.41
07:03:54|19609.46
07:03:54|19609.46
07:03:56|19609.46
07:03:57|19609.46
07:03:58|19609.46
07:03:59|19609.46
07:04:00|19609.46
07:04:01|19609.46
07:04:02|19603.53
07:04:03|19603.53
07:04:05|19603.53
07:04:06|19603.53
07:04:06|19591.95
07:04:08|19592.92
07:04:09|19592.92
07:04:09|19592.92
07:04:10|19592.92
07:04:11|19591.7
07:04:13|19591.7
07:04:14|19592.87
07:04:15|19592.87
07:04:16|19583.58
07:04:17|19583.58
07:04:17|19583.58
07:04:19|19583.58
07:04:20|19583.58
07:04:21|19583.58
07:04:22|19583.58
07:04:23|19583.58
07:04:24|19599.99
07:04:24|19596.1
07:04:25|19596.1
07:04:27|19596.1
07:04:27|19596.1
07:04:28|19593.75
07:04:30|19593.75
07:04:31|19593.75
07:04:31|19593.75
07:04:33|19593.75
07:04:33|19593.75
07:04:34|19596.75
07:04:36|19596.75
07:04:37|19590.68
07:04:38|19590.68
07:04:38|19590.68
07:04:40|19590.68
07:04:41|19590.68
07:04:41|19590.68
07:04:43|19590.68
07:04:44|19586.71
07:04:45|19586.71
07:04:45|19586.71
07:04:47|19586.71
07:04:47|19586.71
07:04:49|19586.71
07:04:50|19586.71
07:04:50|19586.71
07:04:52|19586.71
07:04:53|19586.71
07:04:54|19583.94
07:04:55|19583.94
07:04:55|19583.94
07:04:57|19582.16
07:04:58|19582.16
07:04:59|19573.75
07:04:59|19572.66
07:05:02|19574.88
07:05:02|19574.88
07:05:03|19574.88
07:05:04|19574.88
07:05:05|19575.34
07:05:06|19572.39
07:05:07|19571.42
07:05:09|19578.78
07:05:09|19578.89
07:05:10|19578.89
07:05:11|19575.41
07:05:12|19575.41
07:05:13|19575.41
07:05:14|19575.25
07:05:16|19582.28
07:05:17|19582.28
07:05:18|19578.77
07:05:18|19578.77
07:05:20|19578.77
07:05:21|19578.77
07:05:22|19589.22
07:05:23|19589.22
07:05:24|19587.18
07:05:25|19588.24
07:05:26|19588.24
07:05:27|19588.24
07:05:27|19588.24
07:05:29|19588.24
07:05:29|19588.24
07:05:31|19588.24
07:05:32|19588.24
07:05:32|19588.24
07:05:34|19588.24
07:05:35|19588.24
07:05:36|19588.24
07:05:37|19588.24
07:05:38|19588.24
07:05:39|19588.24
07:05:40|19588.24
07:05:41|19588.24
07:05:41|19588.24
07:05:43|19595.81
07:05:44|19595.82
07:05:45|19595.82
07:05:46|19598.65
07:05:48|19598.65
07:05:48|19598.65
07:05:50|19598.65
07:05:51|19586.87
07:05:51|19586.87
07:05:52|19586.87
07:05:54|19585.17
07:05:55|19585.17
07:05:55|19588.66
07:05:56|19589.47
07:05:57|19589.47
07:05:59|19589.47
07:06:00|19589.47
07:06:01|19589.47
07:06:01|19589.47
07:06:04|19591.69
07:06:06|19591.69
07:06:07|19591.69
07:06:08|19591.69
07:06:10|19591.69
07:06:10|19594.55
07:06:11|19596.51
07:06:13|19596.51
07:06:13|19596.51
07:06:15|19605.37
07:06:16|19611.83
07:06:17|19629.37
07:06:17|19634.81
07:06:18|19633.86
07:06:20|19634.02
07:06:21|19634.02
07:06:22|19640.5
07:06:23|19640.5
07:06:24|19640.5
07:06:25|19640.5
07:06:26|19640.5
07:06:27|19646.54
07:06:28|19649.78
07:06:29|19651.12
07:06:30|19651.12
07:06:31|19643.59
07:06:32|19636.71
07:06:33|19636.71
07:06:34|19636.71
07:06:35|19649.7
07:06:36|19647.29
07:06:37|19647.29
07:06:38|19647.29
07:06:39|19638.52
07:06:40|19638.52
07:06:41|19638.52
07:06:42|19638.52
07:06:43|19638.52
07:06:44|19638.52
07:06:45|19635.6
07:06:46|19635.6
07:06:48|19634.85
07:06:48|19634.85
07:06:49|19634.85
07:06:51|19634.85
07:06:51|19634.85
07:06:53|19634.85
07:06:54|19634.85
07:06:55|19634.85
07:06:56|19634.85
07:06:57|19632.99
07:06:58|19635.61
07:06:59|19635.61
07:07:00|19635.61
07:07:01|19635.61
07:07:03|19641.89
07:07:04|19641.89
07:07:05|19646.41
07:07:06|19646.41
07:07:07|19647.79
07:07:08|19645.3
07:07:09|19641.14
07:07:10|19637.22
07:07:11|19637.22
07:07:12|19641.43
07:07:13|19641.43
07:07:14|19641.43
07:07:15|19641.43
07:07:16|19646.52
07:07:17|19642.95
07:07:18|19642.95
07:07:19|19642.95
07:07:20|19642.95
07:07:21|19642.95
07:07:22|19642.95
07:07:23|19642.95
07:07:24|19642.95
07:07:25|19642.95
07:07:26|19643.88
07:07:27|19643.88
07:07:29|19643.88
07:07:30|19643.88
07:07:30|19643.88
07:07:32|19643.88
07:07:33|19643.88
07:07:33|19643.88
07:07:34|19639.61
07:07:36|19639.61
07:07:36|19639.61
07:07:37|19637.38
07:07:38|19637.38
07:07:39|19637.38
07:07:41|19637.38
07:07:41|19637.38
07:07:42|19632.35
07:07:43|19630.94
07:07:44|19629.73
07:07:46|19629.57
07:07:46|19630.14
07:07:47|19630.14
07:07:48|19628.12
07:07:49|19628.12
07:07:51|19628.12
07:07:51|19628.12
07:07:52|19628.12
07:07:53|19618.84
07:07:54|19618.84
07:07:55|19618.84
07:07:57|19618.84
07:07:57|19618.84
07:07:58|19619.19
07:07:59|19621.25
07:08:00|19621.25
07:08:02|19621.25
07:08:03|19625.84
07:08:05|19625.84
07:08:06|19622.04
07:08:07|19622.04
07:08:08|19620.04
07:08:09|19624.31
07:08:10|19624.31
07:08:11|19624.31
07:08:12|19624.31
07:08:13|19624.31
07:08:14|19624.31
07:08:15|19624.31
07:08:16|19624.31
07:08:17|19624.31
07:08:18|19624.31
07:08:19|19624.31
07:08:20|19624.31
07:08:21|19624.31
07:08:22|19624.31
07:08:24|19624.31
07:08:25|19626.42
07:08:26|19626.42
07:08:26|19629.66
07:08:28|19629.66
07:08:29|19629.66
07:08:30|19629.66
07:08:31|19629.66
07:08:32|19625.58
07:08:33|19625.58
07:08:34|19625.58
07:08:35|19625.58
07:08:36|19625.58
07:08:37|19630.55
07:08:38|19635.76
07:08:39|19633.58
07:08:40|19633.57
07:08:41|19623.7
07:08:42|19617.43
07:08:43|19619.96
07:08:44|19619.96
07:08:45|19619.96
07:08:46|19619.96
07:08:47|19619.96
07:08:48|19619.96
07:08:49|19619.96
07:08:50|19619.96
07:08:51|19616.87
07:08:52|19616.87
07:08:53|19616.87
07:08:54|19616.87
07:08:55|19616.15
07:08:56|19616.15
07:08:57|19611.3
07:08:58|19608.13
07:08:59|19608.13
07:09:00|19608.13
07:09:01|19608.13
07:09:03|19608.04
07:09:04|19608.04
07:09:06|19608.04
07:09:07|19601.36
07:09:07|19603.98
07:09:09|19603.98
07:09:10|19603.98
07:09:10|19598.37
07:09:12|19598.37
07:09:13|19598.37
07:09:13|19598.37
07:09:14|19598.37
07:09:15|19598.37
07:09:16|19598.37
07:09:18|19600.05
07:09:19|19600.84
07:09:20|19600.84
07:09:22|19600.84
07:09:22|19600.84
07:09:23|19600.84
07:09:24|19600.84
07:09:25|19600.84
07:09:26|19598.64
07:09:27|19597.53
07:09:28|19594.29
07:09:30|19594.29
07:09:30|19594.29
07:09:31|19594.29
07:09:32|19594.29
07:09:33|19594.29
07:09:34|19592.42
07:09:36|19592.42
07:09:36|19592.42
07:09:37|19592.42
07:09:38|19592.42
07:09:39|19592.42
07:09:41|19592.42
07:09:41|19592.42
07:09:43|19592.42
07:09:43|19592.42
07:09:44|19590.85
07:09:45|19590.85
07:09:46|19590.85
07:09:48|19590.85
07:09:48|19590.85
07:09:49|19590.85
07:09:50|19581.08
07:09:52|19581.08
07:09:52|19581.08
07:09:54|19581.08
07:09:55|19579.1
07:09:55|19577.05
07:09:56|19579.1
07:09:57|19582.79
07:09:58|19582.79
07:10:00|19582.79
07:10:01|19582.79
07:10:01|19583.03
07:10:03|19583.03
07:10:03|19583.03
07:10:05|19583.03
07:10:07|19583.03
07:10:07|19583.03
07:10:08|19583.03
07:10:09|19584.47
07:10:12|19584.47
07:10:12|19584.47
07:10:14|19584.47
07:10:15|19584.47
07:10:16|19585.38
07:10:17|19585.38
07:10:18|19585.4
07:10:19|19585.4
07:10:19|19585.4
07:10:21|19585.4
07:10:22|19585.4
07:10:23|19591.02
07:10:24|19591.48
07:10:24|19601.37
07:10:26|19592.81
07:10:26|19592.81
07:10:27|19592.81
07:10:28|19592.81
07:10:30|19592.81
07:10:31|19596.35
07:10:32|19596.35
07:10:33|19596.35
07:10:34|19596.35
07:10:34|19596.35
07:10:36|19596.35
07:10:36|19596.35
07:10:37|19588.46
07:10:39|19588.46
07:10:40|19588.46
07:10:41|19588.46
07:10:42|19588.46
07:10:42|19588.46
07:10:44|19591.82
07:10:45|19591.82
07:10:46|19591.82
07:10:47|19590.5
07:10:47|19590.5
07:10:49|19591.77
07:10:50|19591.35
07:10:51|19591.35
07:10:52|19594.97
07:10:53|19594.97
07:10:54|19594.97
07:10:55|19594.97
07:10:56|19594.97
07:10:57|19600.22
07:10:58|19610.04
07:10:59|19610.04
07:11:00|19612.53
07:11:01|19612.96
07:11:02|19612.96
07:11:03|19612.36
07:11:04|19612.36
07:11:06|19612.36
07:11:06|19612.36
07:11:07|19612.36
07:11:08|19612.36
07:11:09|19612.36
07:11:10|19612.36
07:11:11|19612.36
07:11:12|19612.36
07:11:13|19612.36
07:11:14|19612.36
07:11:15|19612.36
07:11:16|19612.36
07:11:17|19612.36
07:11:18|19612.36
07:11:19|19620.38
07:11:20|19615.44
07:11:21|19615.44
07:11:22|19615.44
07:11:23|19615.44
07:11:24|19615.44
07:11:25|19615.44
07:11:26|19615.44
07:11:28|19609.32
07:11:29|19609.32
07:11:30|19611.9
07:11:31|19611.9
07:11:32|19612.24
07:11:33|19612.11
07:11:34|19612.11
07:11:36|19612.19
07:11:36|19612.19
07:11:37|19612.19
07:11:38|19616.16
07:11:39|19616.16
07:11:41|19620.06
07:11:42|19620.06
07:11:43|19626.87
07:11:44|19626.87
07:11:45|19626.87
07:11:46|19626.87
07:11:47|19626.87
07:11:48|19626.87
07:11:49|19626.87
07:11:50|19626.87
07:11:51|19635.09
07:11:52|19635.09
07:11:53|19632.2
07:11:54|19632.2
07:11:54|19632.2
07:11:56|19632.2
07:11:57|19623.61
07:11:58|19623.61
07:11:58|19623.61
07:12:00|19622.54
07:12:00|19615.25
07:12:01|19615.25
07:12:03|19615.25
07:12:04|19615.25
07:12:04|19615.25
07:12:06|19615.25
07:12:08|19627.89
07:12:10|19627.89
07:12:10|19627.89
07:12:12|19621.04
07:12:13|19619.11
07:12:14|19617.92
07:12:15|19614.16
07:12:15|19614.16
07:12:17|19609.09
07:12:17|19609.09
07:12:18|19613.55
07:12:20|19611.19
07:12:21|19611.19
07:12:22|19611.19
07:12:22|19611.19
07:12:24|19611.19
07:12:25|19619.74
07:12:26|19619.74
07:12:27|19619.74
07:12:27|19619.74
07:12:29|19619.74
07:12:30|19619.74
07:12:31|19619.74
07:12:32|19619.74
07:12:33|19619.74
07:12:34|19619.74
07:12:35|19619.74
07:12:36|19625.46
07:12:37|19629.59
07:12:38|19629.59
07:12:39|19629.59
07:12:40|19629.59
07:12:41|19629.59
07:12:42|19629.59
07:12:43|19629.59
07:12:44|19629.59
07:12:45|19630.71
07:12:46|19630.71
07:12:46|19630.71
07:12:47|19630.71
07:12:49|19630.71
07:12:49|19630.71
07:12:51|19630.71
07:12:51|19629.39
07:12:53|19629.39
07:12:53|19628.87
07:12:55|19624.63
07:12:56|19624.63
07:12:57|19624.63
07:12:58|19624.63
07:12:59|19624.63
07:13:00|19624.63
07:13:00|19624.63
07:13:02|19624.63
07:13:03|19624.63
07:13:04|19624.63
07:13:04|19624.63
07:13:07|19624.63
07:13:08|19624.63
07:13:10|19624.63
07:13:10|19624.63
07:13:12|19624.63
07:13:13|19620.88
07:13:13|19620.95
07:13:14|19620.95
07:13:16|19620.95
07:13:16|19620.95
07:13:17|19614.22
07:13:18|19614.22
07:13:19|19614.22
07:13:21|19613.21
07:13:22|19613.21
07:13:22|19613.21
07:13:23|19625.02
07:13:24|19625.02
07:13:25|19625.02
07:13:26|19625.02
07:13:27|19625.02
07:13:29|19625.02
07:13:29|19625.02
07:13:30|19625.02
07:13:31|19625.02
07:13:33|19625.02
07:13:33|19625.02
07:13:35|19625.02
07:13:35|19625.02
07:13:36|19625.02
07:13:38|19625.02
07:13:39|19625.02
07:13:40|19625.02
07:13:41|19613.03
07:13:42|19613.03
07:13:43|19613.03
07:13:44|19613.03
07:13:45|19613.03
07:13:46|19613.03
07:13:47|19613.03
07:13:48|19614.81
07:13:49|19614.81
07:13:50|19613.34
07:13:51|19613.34
07:13:52|19613.34
07:13:53|19613.34
07:13:54|19613.34
07:13:55|19613.7
07:13:56|19613.7
07:13:57|19613.7
07:13:58|19613.7
07:13:59|19613.7
07:14:00|19613.7
07:14:01|19613.7
07:14:02|19613.7
07:14:03|19609.34
07:14:04|19609.34
07:14:05|19609.34
07:14:06|19598.59
07:14:07|19596.83
07:14:09|19600.83
07:14:09|19602.19
07:14:11|19602.19
07:14:12|19602.19
07:14:14|19593.42
07:14:15|19593.42
07:14:16|19593.42
07:14:17|19594.39
07:14:18|19594.39
07:14:19|19594.39
07:14:20|19594.39
07:14:21|19594.39
07:14:22|19594.39
07:14:23|19599.66
07:14:24|19599.66
07:14:26|19599.66
07:14:28|19599.66
07:14:28|19599.66
07:14:29|19611.51
07:14:30|19610.53
07:14:31|19610.53
07:14:32|19608.48
07:14:33|19608.48
07:14:34|19608.48
07:14:35|19608.48
07:14:36|19608.48
07:14:37|19608.48
07:14:38|19608.48
07:14:39|19608.48
07:14:40|19608.48
07:14:42|19608.48
07:14:43|19608.48
07:14:44|19608.48
07:14:44|19619.09
07:14:46|19623.9
07:14:47|19623.9
07:14:48|19623.9
07:14:49|19623.9
07:14:50|19623.9
07:14:50|19623.9
07:14:52|19623.9
07:14:53|19623.9
07:14:53|19620.
07:14:55|19620.
07:14:56|19620.
07:14:57|19620.
07:14:58|19620.
07:14:59|19620.
07:15:00|19620.
07:15:01|19611.15
07:15:02|19615.24
07:15:03|19615.24
07:15:04|19615.24
07:15:05|19615.24
07:15:06|19615.24
07:15:08|19615.24
07:15:09|19620.84
07:15:10|19624.93
07:15:12|19633.53
07:15:12|19633.53
07:15:14|19633.53
07:15:14|19625.07
07:15:16|19625.07
07:15:17|19625.07
07:15:18|19635.01
07:15:19|19635.01
07:15:20|19635.01
07:15:21|19635.01
07:15:22|19635.01
07:15:23|19635.01
07:15:24|19635.01
07:15:25|19635.01
07:15:26|19635.01
07:15:27|19635.01
07:15:28|19635.01
07:15:29|19634.45
07:15:30|19634.45
07:15:31|19634.45
07:15:33|19634.45
07:15:33|19638.85
07:15:34|19639.19
07:15:36|19639.19
07:15:36|19634.41
07:15:38|19634.41
07:15:39|19626.32
07:15:39|19631.34
07:15:40|19625.97
07:15:41|19624.37
07:15:42|19624.37
07:15:44|19624.37
07:15:45|19620.67
07:15:45|19620.67
07:15:46|19622.7
07:15:47|19618.09
07:15:48|19618.09
07:15:49|19618.09
07:15:50|19618.09
07:15:51|19618.09
07:15:52|19617.1
07:15:54|19617.1
07:15:55|19612.6
07:15:56|19612.6
07:15:57|19612.6
07:15:58|19611.59
07:15:59|19611.59
07:16:00|19611.59
07:16:02|19610.59
07:16:02|19610.59
07:16:03|19610.59
07:16:04|19610.59
07:16:05|19610.59
07:16:06|19617.7
07:16:07|19615.24
07:16:09|19612.1
07:16:10|19612.1
07:16:11|19612.1
07:16:12|19612.15
07:16:13|19612.15
07:16:14|19612.15
07:16:15|19612.15
07:16:16|19612.15
07:16:17|19612.15
07:16:18|19609.63
07:16:19|19609.63
07:16:20|19609.63
07:16:21|19609.59
07:16:22|19607.72
07:16:23|19607.72
07:16:24|19607.67
07:16:25|19607.67
07:16:26|19607.67
07:16:28|19607.67
07:16:28|19607.67
07:16:29|19607.67
07:16:30|19607.67
07:16:31|19607.67
07:16:32|19605.02
07:16:33|19605.02
07:16:34|19605.02
07:16:35|19604.96
07:16:36|19604.96
07:16:37|19604.96
07:16:38|19604.96
07:16:39|19604.96
07:16:40|19604.96
07:16:41|19604.66
07:16:42|19604.66
07:16:44|19604.66
07:16:44|19604.66
07:16:45|19608.5
07:16:46|19608.5
07:16:47|19608.5
07:16:49|19608.5
07:16:50|19608.5
07:16:51|19616.71
07:16:52|19616.71
07:16:53|19616.71
07:16:54|19616.71
07:16:55|19616.71
07:16:56|19616.71
07:16:57|19616.71
07:16:58|19616.71
07:16:59|19617.77
07:17:00|19617.73
07:17:01|19617.73
07:17:02|19617.73
07:17:03|19619.96
07:17:04|19619.96
07:17:05|19619.96
07:17:06|19619.96
07:17:07|19619.96
07:17:08|19619.96
07:17:09|19619.96
07:17:11|19619.96
07:17:12|19619.96
07:17:13|19626.95
07:17:14|19626.95
07:17:16|19626.95
07:17:17|19626.95
07:17:17|19626.95
07:17:18|19626.95
07:17:19|19626.95
07:17:20|19626.95
07:17:22|19626.95
07:17:23|19626.95
07:17:24|19626.95
07:17:25|19638.22
07:17:25|19638.22
07:17:27|19638.22
07:17:28|19638.35
07:17:29|19638.35
07:17:30|19637.09
07:17:31|19637.09
07:17:32|19637.09
07:17:34|19637.09
07:17:34|19637.09
07:17:36|19637.09
07:17:37|19637.09
07:17:38|19637.09
07:17:40|19636.39
07:17:40|19636.39
07:17:41|19636.39
07:17:42|19636.39
07:17:43|19636.39
07:17:45|19636.39
07:17:45|19636.39
07:17:46|19636.39
07:17:48|19636.39
07:17:49|19636.39
07:17:50|19636.39
07:17:51|19636.39
07:17:52|19636.39
07:17:53|19636.39
07:17:54|19636.39
07:17:55|19636.39
07:17:56|19636.39
07:17:57|19636.39
07:17:58|19636.39
07:17:59|19636.39
07:18:00|19625.7
07:18:01|19627.67
07:18:02|19633.71
07:18:03|19633.71
07:18:04|19633.71
07:18:05|19633.71
07:18:06|19633.71
07:18:07|19633.7
07:18:08|19633.7
07:18:09|19633.7
07:18:10|19633.7
07:18:11|19633.7
07:18:12|19633.7
07:18:14|19633.7
07:18:15|19633.7
07:18:16|19633.7
07:18:17|19633.7
07:18:17|19633.7
07:18:19|19633.64
07:18:20|19633.64
07:18:21|19633.64
07:18:22|19633.64
07:18:23|19633.64
07:18:24|19633.64
07:18:25|19633.64
07:18:26|19633.64
07:18:28|19633.12
07:18:28|19633.12
07:18:30|19631.15
07:18:30|19631.15
07:18:31|19626.09
07:18:32|19626.09
07:18:33|19626.09
07:18:34|19626.09
07:18:35|19626.09
07:18:36|19631.7
07:18:37|19633.67
07:18:38|19633.67
07:18:39|19629.
07:18:40|19628.85
07:18:41|19628.03
07:18:42|19628.03
07:18:43|19628.03
07:18:44|19628.03
07:18:45|19628.03
07:18:46|19630.06
07:18:47|19630.06
07:18:48|19630.06
07:18:49|19630.06
07:18:50|19630.06
07:18:52|19634.47
07:18:52|19642.81
07:18:53|19642.81
07:18:54|19642.81
07:18:55|19642.81
07:18:57|19642.81
07:18:57|19642.81
07:18:58|19632.59
07:18:59|19632.15
07:19:01|19628.18
07:19:02|19628.18
07:19:03|19628.18
07:19:04|19628.18
07:19:05|19628.18
07:19:06|19628.18
07:19:07|19619.95
07:19:08|19619.95
07:19:09|19619.95
07:19:10|19619.95
07:19:11|19619.95
07:19:12|19619.95
07:19:13|19619.95
07:19:14|19619.95
07:19:15|19619.95
07:19:17|19619.95
07:19:17|19619.95
07:19:19|19619.95
07:19:20|19628.18
07:19:20|19628.18
07:19:21|19628.18
07:19:22|19627.2
07:19:24|19627.2
07:19:25|19627.2
07:19:26|19627.2
07:19:27|19627.2
07:19:28|19627.2
07:19:29|19627.2
07:19:30|19627.2
07:19:31|19627.2
07:19:31|19627.2
07:19:33|19627.2
07:19:34|19624.56
07:19:34|19624.56
07:19:36|19628.18
07:19:37|19628.18
07:19:38|19628.18
07:19:39|19631.5
07:19:40|19631.5
07:19:41|19631.5
07:19:42|19631.5
07:19:43|19631.5
07:19:44|19631.5
07:19:44|19631.5
07:19:46|19631.5
07:19:47|19631.5
07:19:48|19631.5
07:19:49|19631.5
07:19:49|19631.5
07:19:51|19631.5
07:19:52|19631.5
07:19:53|19631.5
07:19:54|19631.5
07:19:55|19631.5
07:19:56|19631.5
07:19:58|19631.5
07:19:58|19631.5
07:19:59|19633.86
07:20:00|19633.86
07:20:01|19633.86
07:20:02|19633.86
07:20:03|19633.86
07:20:04|19642.1
07:20:05|19642.1
07:20:06|19642.1
07:20:07|19642.1
07:20:08|19642.1
07:20:10|19634.11
07:20:11|19634.11
07:20:12|19634.11
07:20:14|19629.86
07:20:15|19626.94
07:20:17|19637.93
07:20:17|19637.93
07:20:20|19637.93
07:20:20|19637.93
07:20:21|19637.93
07:20:22|19637.93
07:20:24|19637.93
07:20:25|19637.93
07:20:25|19637.93
07:20:26|19641.38
07:20:27|19641.38
07:20:28|19641.38
07:20:29|19641.38
07:20:31|19641.38
07:20:31|19641.38
07:20:33|19641.38
07:20:34|19641.38
07:20:35|19645.
07:20:36|19645.
07:20:37|19645.
07:20:37|19645.
07:20:38|19645.
07:20:39|19645.
07:20:40|19645.
07:20:42|19645.
07:20:42|19645.
07:20:44|19645.
07:20:44|19662.37
07:20:45|19662.37
07:20:46|19659.14
07:20:48|19667.01
07:20:48|19685.54
07:20:50|19680.54
07:20:50|19689.62
07:20:51|19684.4
07:20:52|19684.4
07:20:53|19692.37
07:20:54|19692.37
07:20:55|19680.71
07:20:56|19675.87
07:20:57|19675.87
07:20:58|19673.98
07:21:00|19669.08
07:21:00|19669.08
07:21:02|19669.08
07:21:02|19669.08
07:21:03|19669.08
07:21:04|19669.08
07:21:05|19669.08
07:21:06|19674.24
07:21:08|19671.86
07:21:09|19671.86
07:21:09|19671.86
07:21:11|19671.86
07:21:12|19671.86
07:21:13|19671.86
07:21:13|19671.86
07:21:15|19682.57
07:21:16|19682.57
07:21:17|19682.57
07:21:18|19686.8
07:21:19|19668.11
07:21:20|19670.44
07:21:21|19670.66
07:21:22|19670.66
07:21:23|19670.66
07:21:24|19665.27
07:21:25|19665.27
07:21:26|19665.27
07:21:27|19665.27
07:21:28|19664.89
07:21:31|19664.89
07:21:31|19665.89
07:21:32|19665.89
07:21:34|19665.89
07:21:35|19665.89
07:21:36|19665.89
07:21:37|19665.89
07:21:37|19665.89
07:21:39|19662.65
07:21:40|19666.46
07:21:41|19667.97
07:21:42|19667.97
07:21:43|19665.01
07:21:44|19665.01
07:21:45|19665.01
07:21:46|19665.01
07:21:47|19665.01
07:21:48|19667.97
07:21:48|19667.97
07:21:49|19667.97
07:21:50|19667.97
07:21:52|19667.97
07:21:52|19676.65
07:21:54|19676.65
07:21:54|19679.78
07:21:56|19679.78
07:21:57|19679.78
07:21:57|19679.78
07:21:59|19679.78
07:22:00|19679.78
07:22:01|19672.47
07:22:01|19672.47
07:22:03|19672.47
07:22:04|19672.47
07:22:05|19672.47
07:22:06|19686.07
07:22:07|19688.63
07:22:09|19688.63
07:22:09|19688.63
07:22:10|19685.36
07:22:11|19681.41
07:22:12|19680.85
07:22:13|19680.85
07:22:15|19685.81
07:22:16|19685.81
07:22:18|19693.84
07:22:19|19692.3
07:22:20|19692.3
07:22:21|19692.3
07:22:22|19692.3
07:22:23|19692.3
07:22:24|19690.71
07:22:25|19690.71
07:22:26|19690.71
07:22:27|19690.71
07:22:28|19690.71
07:22:29|19690.71
07:22:30|19693.
07:22:31|19688.78
07:22:32|19688.83
07:22:33|19688.83
07:22:34|19688.83
07:22:35|19688.83
07:22:36|19688.83
07:22:37|19688.83
07:22:38|19688.83
07:22:39|19678.6
07:22:40|19678.6
07:22:41|19678.6
07:22:42|19678.6
07:22:43|19684.64
07:22:44|19684.64
07:22:45|19684.64
07:22:46|19682.04
07:22:47|19682.04
07:22:49|19682.04
07:22:49|19682.04
07:22:50|19686.29
07:22:51|19686.29
07:22:52|19684.31
07:22:53|19682.32
07:22:54|19682.32
07:22:56|19682.32
07:22:57|19682.32
07:22:58|19682.32
07:22:59|19685.65
07:23:00|19683.94
07:23:01|19681.61
07:23:02|19681.61
07:23:02|19690.36
07:23:04|19690.36
07:23:04|19691.34
07:23:05|19689.8
07:23:07|19693.25
07:23:07|19705.09
07:23:08|19709.78
07:23:09|19709.95
07:23:11|19704.38
07:23:12|19703.98
07:23:13|19701.88
07:23:14|19701.88
07:23:16|19701.88
07:23:16|19701.88
07:23:17|19701.88
07:23:18|19701.88
07:23:19|19689.48
07:23:20|19689.48
07:23:22|19689.48
07:23:22|19684.69
07:23:23|19681.61
07:23:24|19681.08
07:23:25|19673.18
07:23:27|19674.34
07:23:28|19674.34
07:23:28|19669.87
07:23:29|19669.87
07:23:30|19669.87
07:23:32|19669.87
07:23:32|19670.85
07:23:33|19673.48
07:23:35|19669.84
07:23:36|19669.84
07:23:37|19669.84
07:23:38|19669.67
07:23:39|19669.67
07:23:40|19669.67
07:23:41|19669.67
07:23:42|19668.73
07:23:43|19670.
07:23:44|19665.88
07:23:45|19662.01
07:23:46|19662.69
07:23:48|19662.69
07:23:48|19662.69
07:23:49|19663.09
07:23:50|19663.09
07:23:51|19663.09
07:23:52|19663.09
07:23:53|19663.09
07:23:54|19663.09
07:23:55|19655.05
07:23:56|19656.85
07:23:57|19656.85
07:23:59|19656.85
07:24:00|19656.85
07:24:00|19656.86
07:24:01|19656.86
07:24:02|19656.86
07:24:04|19656.86
07:24:04|19656.86
07:24:05|19656.86
07:24:07|19656.86
07:24:07|19656.86
07:24:09|19656.86
07:24:09|19656.86
07:24:11|19656.86
07:24:11|19656.86
07:24:12|19655.69
07:24:13|19655.69
07:24:14|19655.69
07:24:15|19655.69
07:24:17|19655.69
07:24:18|19658.88
07:24:19|19658.88
07:24:20|19654.57
07:24:21|19650.71
07:24:23|19650.71
07:24:23|19650.71
07:24:25|19650.71
07:24:26|19650.71
07:24:27|19650.71
07:24:28|19650.71
07:24:29|19650.71
07:24:30|19650.71
07:24:31|19650.71
07:24:31|19650.71
07:24:32|19650.71
07:24:34|19650.71
07:24:35|19654.85
07:24:36|19654.85
07:24:36|19654.85
07:24:38|19654.85
07:24:39|19654.85
07:24:40|19657.41
07:24:41|19657.41
07:24:41|19655.89
07:24:43|19655.89
07:24:43|19655.89
07:24:45|19655.89
07:24:46|19659.76
07:24:47|19659.76
07:24:48|19659.76
07:24:49|19659.76
07:24:50|19656.43
07:24:51|19656.43
07:24:52|19656.43
07:24:53|19656.43
07:24:54|19656.43
07:24:55|19652.37
07:24:56|19652.37
07:24:58|19648.75
07:24:59|19642.96
07:25:00|19642.96
07:25:01|19642.96
07:25:02|19642.96
07:25:02|19642.96
07:25:04|19642.96
07:25:05|19647.09
07:25:05|19647.09
07:25:07|19647.09
07:25:08|19647.09
07:25:09|19647.09
07:25:09|19647.09
07:25:11|19647.09
07:25:12|19647.63
07:25:12|19647.63
07:25:14|19647.63
07:25:15|19647.63
07:25:17|19647.63
07:25:18|19647.63
07:25:18|19644.32
07:25:19|19647.86
07:25:20|19649.87
07:25:21|19649.87
07:25:23|19649.87
07:25:23|19649.87
07:25:25|19649.87
07:25:25|19649.87
07:25:26|19657.73
07:25:28|19657.73
07:25:28|19658.35
07:25:30|19658.35
07:25:30|19658.35
07:25:31|19658.35
07:25:32|19658.35
07:25:33|19658.35
07:25:35|19658.81
07:25:35|19659.68
07:25:36|19659.68
07:25:38|19659.68
07:25:38|19659.68
07:25:39|19659.68
07:25:40|19652.03
07:25:41|19652.03
07:25:42|19652.03
07:25:43|19652.03
07:25:44|19652.03
07:25:45|19644.93
07:25:47|19644.93
07:25:48|19644.93
07:25:49|19644.93
07:25:49|19645.94
07:25:51|19645.94
07:25:52|19645.94
07:25:53|19645.94
07:25:53|19645.94
07:25:55|19645.94
07:25:56|19638.43
07:25:57|19641.51
07:25:58|19641.51
07:25:59|19641.01
07:26:00|19641.01
07:26:00|19641.01
07:26:02|19641.01
07:26:03|19641.01
07:26:04|19641.01
07:26:05|19640.97
07:26:06|19640.97
07:26:07|19640.97
07:26:08|19640.97
07:26:09|19640.97
07:26:10|19640.97
07:26:11|19639.01
07:26:12|19639.01
07:26:13|19639.01
07:26:14|19639.01
07:26:15|19639.01
07:26:17|19644.03
07:26:18|19644.03
07:26:18|19644.03
07:26:20|19644.03
07:26:21|19642.35
07:26:22|19642.35
07:26:23|19642.35
07:26:24|19642.35
07:26:25|19642.35
07:26:26|19642.35
07:26:27|19651.61
07:26:28|19651.61
07:26:29|19651.61
07:26:30|19651.61
07:26:31|19651.61
07:26:32|19647.13
07:26:33|19647.13
07:26:34|19647.13
07:26:35|19641.14
07:26:37|19641.14
07:26:37|19641.14
07:26:38|19641.14
07:26:41|19641.14
07:26:41|19655.91
07:26:42|19655.91
07:26:44|19655.91
07:26:45|19655.91
07:26:46|19655.91
07:26:47|19660.12
07:26:47|19660.12
07:26:48|19660.12
07:26:49|19660.12
07:26:51|19660.12
07:26:52|19660.12
07:26:53|19660.68
07:26:54|19660.68
07:26:55|19660.68
07:26:56|19660.68
07:26:57|19660.68
07:26:58|19660.68
07:26:59|19660.68
07:27:00|19660.68
07:27:01|19660.68
07:27:02|19660.68
07:27:03|19660.68
07:27:04|19657.3
07:27:05|19655.31
07:27:06|19657.35
07:27:07|19657.35
07:27:08|19657.39
07:27:09|19657.39
07:27:10|19657.39
07:27:11|19662.13
07:27:12|19662.13
07:27:13|19662.13
07:27:14|19662.13
07:27:15|19662.13
07:27:16|19658.44
07:27:17|19658.44
07:27:18|19658.44
07:27:19|19658.44
07:27:20|19658.44
07:27:22|19658.44
07:27:22|19658.44
07:27:23|19658.44
07:27:25|19658.44
07:27:25|19658.44
07:27:26|19658.44
07:27:28|19658.44
07:27:29|19653.48
07:27:30|19653.48
07:27:31|19653.48
07:27:32|19653.48
07:27:33|19654.87
07:27:34|19658.64
07:27:35|19660.55
07:27:36|19662.75
07:27:37|19663.32
07:27:38|19664.4
07:27:39|19668.54
07:27:40|19669.13
07:27:41|19669.18
07:27:42|19669.18
07:27:43|19669.18
07:27:44|19669.18
07:27:45|19669.18
07:27:46|19669.18
07:27:47|19675.35
07:27:48|19675.35
07:27:49|19678.48
07:27:50|19678.48
07:27:51|19678.48
07:27:52|19678.48
07:27:53|19684.2
07:27:54|19681.05
07:27:55|19680.82
07:27:56|19680.82
07:27:57|19680.82
07:27:58|19680.82
07:27:59|19680.82
07:28:00|19674.84
07:28:01|19674.84
07:28:02|19674.84
07:28:03|19674.84
07:28:04|19674.84
07:28:05|19674.84
07:28:06|19662.38
07:28:07|19662.38
07:28:08|19662.38
07:28:09|19663.74
07:28:10|19663.74
07:28:11|19663.74
07:28:12|19663.74
07:28:13|19663.74
07:28:14|19665.89
07:28:15|19665.89
07:28:16|19665.89
07:28:17|19664.
07:28:18|19668.27
07:28:20|19668.27
07:28:20|19678.13
07:28:22|19678.13
07:28:22|19678.13
07:28:23|19667.2
07:28:24|19667.2
07:28:26|19667.61
07:28:27|19667.61
07:28:27|19668.25
07:28:28|19667.22
07:28:29|19667.22
07:28:30|19667.22
07:28:32|19667.22
07:28:32|19667.22
07:28:34|19660.36
07:28:35|19660.36
07:28:36|19652.53
07:28:36|19652.49
07:28:37|19652.49
07:28:39|19650.56
07:28:40|19643.65
07:28:41|19643.65
07:28:42|19643.65
07:28:43|19643.65
07:28:44|19646.11
07:28:45|19647.05
07:28:46|19647.05
07:28:47|19647.05
07:28:48|19647.05
07:28:49|19647.05
07:28:50|19647.05
07:28:51|19647.05
07:28:52|19647.05
07:28:53|19637.46
07:28:54|19637.46
07:28:55|19637.46
07:28:56|19637.46
07:28:57|19645.81
07:28:59|19645.35
07:29:00|19648.77
07:29:01|19654.85
07:29:02|19654.85
07:29:03|19656.19
07:29:04|19656.28
07:29:05|19656.28
07:29:06|19656.28
07:29:07|19656.28
07:29:08|19656.28
07:29:08|19656.28
07:29:10|19656.28
07:29:10|19656.28
07:29:12|19656.28
07:29:12|19656.28
07:29:13|19656.28
07:29:14|19656.28
07:29:16|19656.28
07:29:17|19656.28
07:29:18|19656.28
07:29:20|19656.28
07:29:20|19656.28
07:29:21|19656.28
07:29:22|19656.28
07:29:23|19656.28
07:29:25|19656.28
07:29:25|19656.28
07:29:27|19656.28
07:29:28|19656.28
07:29:28|19656.28
07:29:30|19656.28
07:29:31|19656.28
07:29:32|19656.28
07:29:33|19656.28
07:29:34|19656.28
07:29:35|19656.28
07:29:36|19656.28
07:29:37|19656.28
07:29:38|19656.28
07:29:39|19656.28
07:29:40|19656.28
07:29:41|19656.28
07:29:42|19656.28
07:29:43|19656.28
07:29:44|19656.28
07:29:45|19656.28
07:29:45|19656.28
07:29:46|19649.02
07:29:48|19649.02
07:29:49|19649.02
07:29:50|19649.02
07:29:51|19649.02
07:29:51|19649.02
07:29:53|19649.02
07:29:53|19649.02
07:29:56|19649.02
07:29:56|19649.02
07:29:57|19649.02
07:29:58|19649.02
07:29:59|19643.32
07:30:00|19643.32
07:30:01|19643.32
07:30:02|19643.32
07:30:03|19643.32
07:30:04|19649.41
07:30:05|19649.41
07:30:07|19659.45
07:30:08|19652.92
07:30:09|19652.92
07:30:10|19652.92
07:30:11|19652.92
07:30:12|19652.92
07:30:13|19652.92
07:30:14|19652.92
07:30:15|19652.92
07:30:16|19652.92
07:30:17|19652.92
07:30:18|19652.92
07:30:19|19652.92
07:30:21|19658.09
07:30:21|19658.09
07:30:22|19658.09
07:30:23|19658.09
07:30:25|19653.36
07:30:26|19653.35
07:30:27|19653.29
07:30:28|19653.29
07:30:29|19653.29
07:30:30|19653.29
07:30:31|19653.29
07:30:32|19653.29
07:30:33|19653.29
07:30:34|19653.29
07:30:35|19653.29
07:30:36|19653.29
07:30:37|19653.29
07:30:38|19653.29
07:30:39|19653.29
07:30:41|19653.29
07:30:42|19653.29
07:30:42|19666.7
07:30:43|19666.75
07:30:44|19668.33
07:30:45|19668.33
07:30:47|19668.33
07:30:47|19668.33
07:30:48|19668.33
07:30:49|19668.33
07:30:50|19668.33
07:30:52|19662.84
07:30:52|19662.84
07:30:54|19662.84
07:30:55|19662.84
07:30:56|19662.84
07:30:57|19664.49
07:30:58|19663.5
07:30:59|19663.
07:31:00|19663.
07:31:01|19663.9
07:31:02|19663.9
07:31:03|19663.9
07:31:04|19663.9
07:31:05|19663.9
07:31:06|19663.9
07:31:08|19663.9
07:31:09|19659.77
07:31:09|19659.77
07:31:10|19659.77
07:31:11|19659.77
07:31:12|19659.77
07:31:13|19659.84
07:31:14|19659.84
07:31:15|19659.84
07:31:16|19659.84
07:31:17|19659.84
07:31:18|19659.84
07:31:19|19659.84
07:31:20|19659.84
07:31:21|19659.84
07:31:22|19659.84
07:31:23|19659.84
07:31:25|19657.67
07:31:26|19659.64
07:31:27|19658.57
07:31:28|19658.57
07:31:29|19658.57
07:31:29|19659.17
07:31:31|19659.17
07:31:32|19659.13
07:31:33|19659.17
07:31:34|19659.17
07:31:35|19659.17
07:31:36|19659.17
07:31:37|19659.17
07:31:38|19654.89
07:31:39|19654.89
07:31:40|19654.89
07:31:41|19656.29
07:31:43|19654.35
07:31:44|19654.35
07:31:44|19654.35
07:31:46|19654.35
07:31:46|19653.35
07:31:48|19651.23
07:31:49|19651.23
07:31:50|19657.54
07:31:51|19657.54
07:31:51|19657.54
07:31:52|19657.54
07:31:53|19657.54
07:31:55|19657.75
07:31:56|19657.75
07:31:57|19660.67
07:31:58|19660.67
07:31:59|19660.67
07:32:00|19661.67
07:32:01|19661.67
07:32:02|19661.67
07:32:03|19661.67
07:32:04|19662.01
07:32:05|19663.99
07:32:07|19663.99
07:32:07|19663.63
07:32:08|19663.63
07:32:09|19662.94
07:32:10|19662.94
07:32:11|19662.94
07:32:12|19662.94
07:32:13|19655.32
07:32:14|19655.33
07:32:15|19656.56
07:32:16|19655.3
07:32:18|19655.3
07:32:18|19651.96
07:32:20|19651.96
07:32:22|19651.87
07:32:22|19651.87
07:32:24|19651.87
07:32:24|19651.79
07:32:25|19651.79
07:32:26|19648.61
07:32:27|19648.61
07:32:29|19648.61
07:32:30|19647.71
07:32:30|19646.63
07:32:32|19646.63
07:32:32|19646.63
07:32:33|19642.24
07:32:34|19637.52
07:32:35|19634.58
07:32:36|19634.58
07:32:38|19634.58
07:32:39|19634.58
07:32:39|19634.58
07:32:40|19634.58
07:32:41|19634.58
07:32:42|19634.58
07:32:43|19634.58
07:32:44|19634.58
07:32:45|19634.58
07:32:48|19634.92
07:32:48|19634.92
07:32:49|19634.92
07:32:50|19634.92
07:32:51|19634.92
07:32:53|19634.92
07:32:53|19634.92
07:32:54|19634.92
07:32:55|19634.92
07:32:56|19633.45
07:32:58|19633.56
07:32:58|19633.56
07:33:00|19637.5
07:33:00|19637.5
07:33:02|19637.5
07:33:02|19637.5
07:33:04|19637.5
07:33:05|19637.5
07:33:05|19637.5
07:33:07|19646.66
07:33:08|19646.66
07:33:09|19646.66
07:33:10|19646.66
07:33:10|19645.77
07:33:12|19649.65
07:33:13|19650.63
07:33:14|19650.63
07:33:15|19650.63
07:33:15|19650.63
07:33:17|19647.7
07:33:17|19647.7
07:33:19|19647.7
07:33:20|19647.7
07:33:22|19647.7
07:33:22|19647.7
07:33:23|19647.7
07:33:24|19647.7
07:33:25|19647.7
07:33:26|19647.7
07:33:27|19647.7
07:33:29|19644.22
07:33:30|19644.22
07:33:31|19645.21
07:33:32|19645.21
07:33:33|19652.2
07:33:34|19651.2
07:33:35|19651.2
07:33:36|19651.2
07:33:37|19653.27
07:33:38|19651.7
07:33:39|19653.67
07:33:40|19653.67
07:33:41|19653.67
07:33:42|19660.75
07:33:43|19660.75
07:33:45|19660.75
07:33:45|19659.74
07:33:47|19657.42
07:33:48|19657.42
07:33:49|19657.42
07:33:50|19658.96
07:33:51|19658.96
07:33:52|19662.91
07:33:53|19661.37
07:33:54|19661.37
07:33:55|19661.37
07:33:56|19661.37
07:33:57|19661.37
07:33:58|19661.37
07:33:59|19661.37
07:34:00|19657.38
07:34:01|19657.38
07:34:02|19657.38
07:34:03|19657.38
07:34:04|19657.38
07:34:05|19654.51
07:34:06|19654.51
07:34:07|19654.51
07:34:08|19654.51
07:34:09|19654.51
07:34:10|19653.19
07:34:11|19653.19
07:34:12|19653.19
07:34:13|19653.19
07:34:14|19653.01
07:34:15|19653.01
07:34:16|19653.01
07:34:17|19653.01
07:34:18|19653.01
07:34:19|19653.01
07:34:20|19653.01
07:34:21|19653.01
07:34:22|19653.01
07:34:24|19651.98
07:34:25|19654.07
07:34:26|19654.07
07:34:27|19654.07
07:34:28|19654.07
07:34:29|19654.07
07:34:30|19654.08
07:34:31|19654.08
07:34:33|19654.08
07:34:33|19654.08
07:34:34|19657.48
07:34:35|19657.48
07:34:36|19657.15
07:34:37|19657.15
07:34:38|19657.15
07:34:39|19657.15
07:34:40|19657.15
07:34:41|19657.15
07:34:44|19657.15
07:34:45|19650.04
07:34:46|19650.04
07:34:47|19650.04
07:34:48|19650.04
07:34:49|19650.01
07:34:50|19650.01
07:34:51|19650.81
07:34:51|19650.81
07:34:53|19645.45
07:34:54|19645.45
07:34:55|19645.45
07:34:56|19648.53
07:34:57|19648.53
07:34:57|19648.53
07:34:59|19648.53
07:35:00|19648.53
07:35:01|19648.53
07:35:02|19648.53
07:35:03|19648.53
07:35:04|19648.53
07:35:05|19649.63
07:35:06|19648.45
07:35:07|19648.45
07:35:08|19648.45
07:35:09|19648.45
07:35:10|19648.45
07:35:11|19648.45
07:35:12|19648.45
07:35:13|19648.45
07:35:15|19647.85
07:35:15|19647.85
07:35:16|19644.68
07:35:17|19644.68
07:35:18|19644.68
07:35:19|19644.68
07:35:20|19643.75
07:35:22|19643.75
07:35:24|19643.75
07:35:24|19646.32
07:35:25|19646.32
07:35:27|19646.32
07:35:27|19646.32
07:35:28|19646.32
07:35:29|19646.32
07:35:30|19646.32
07:35:31|19646.32
07:35:32|19646.32
07:35:33|19646.32
07:35:34|19646.32
07:35:35|19646.32
07:35:36|19643.3
07:35:37|19640.76
07:35:38|19640.76
07:35:39|19641.03
07:35:40|19643.32
07:35:41|19642.33
07:35:42|19642.33
07:35:44|19642.33
07:35:44|19642.33
07:35:45|19642.33
07:35:46|19642.33
07:35:48|19642.33
07:35:48|19642.33
07:35:49|19642.33
07:35:51|19642.33
07:35:51|19642.33
07:35:53|19642.33
07:35:54|19644.67
07:35:54|19644.67
07:35:55|19644.67
07:35:56|19644.67
07:35:57|19644.67
07:35:58|19640.
07:35:59|19637.59
07:36:00|19637.59
07:36:02|19637.59
07:36:02|19637.59
07:36:03|19637.59
07:36:05|19637.59
07:36:05|19637.59
07:36:07|19637.59
07:36:07|19637.59
07:36:09|19637.59
07:36:09|19637.59
07:36:11|19637.59
07:36:11|19637.59
07:36:12|19637.59
07:36:13|19637.59
07:36:14|19635.63
07:36:16|19635.63
07:36:16|19635.63
07:36:17|19635.63
07:36:18|19635.63
07:36:19|19635.63
07:36:20|19635.63
07:36:22|19630.13
07:36:23|19628.17
07:36:25|19616.41
07:36:26|19618.28
07:36:26|19618.28
07:36:28|19618.28
07:36:29|19616.41
07:36:30|19616.41
07:36:31|19616.41
07:36:31|19616.41
07:36:33|19617.39
07:36:34|19617.39
07:36:35|19624.4
07:36:36|19624.4
07:36:37|19624.4
07:36:38|19624.4
07:36:39|19624.4
07:36:40|19624.4
07:36:41|19624.88
07:36:42|19626.28
07:36:43|19626.28
07:36:44|19626.28
07:36:45|19626.28
07:36:46|19626.24
07:36:47|19626.24
07:36:48|19625.29
07:36:50|19626.28
07:36:50|19626.28
07:36:51|19626.28
07:36:52|19626.28
07:36:53|19626.28
07:36:54|19626.28
07:36:55|19626.28
07:36:56|19626.28
07:36:57|19626.28
07:36:58|19626.28
07:36:59|19622.06
07:37:01|19619.08
07:37:01|19619.08
07:37:02|19619.08
07:37:03|19619.08
07:37:04|19619.08
07:37:05|19619.08
07:37:06|19619.08
07:37:07|19619.08
07:37:08|19619.08
07:37:09|19619.08
07:37:11|19619.08
07:37:12|19623.08
07:37:13|19623.08
07:37:14|19623.08
07:37:15|19623.08
07:37:16|19623.08
07:37:17|19623.08
07:37:18|19623.08
07:37:19|19623.08
07:37:20|19623.08
07:37:21|19623.08
07:37:22|19623.08
07:37:24|19623.08
07:37:24|19623.08
07:37:26|19628.34
07:37:27|19628.34
07:37:28|19628.34
07:37:29|19628.34
07:37:30|19628.34
07:37:31|19628.34
07:37:32|19628.34
07:37:33|19628.34
07:37:34|19628.34
07:37:35|19628.34
07:37:36|19628.34
07:37:37|19631.99
07:37:38|19631.24
07:37:39|19635.57
07:37:40|19644.21
07:37:41|19644.21
07:37:42|19638.27
07:37:43|19638.27
07:37:44|19638.27
07:37:45|19638.27
07:37:46|19640.07
07:37:47|19640.07
07:37:48|19640.07
07:37:49|19640.07
07:37:50|19639.17
07:37:51|19639.17
07:37:52|19639.17
07:37:53|19639.17
07:37:54|19639.17
07:37:55|19639.17
07:37:56|19638.28
07:37:57|19635.16
07:37:58|19635.16
07:37:59|19635.16
07:38:00|19635.16
07:38:01|19635.16
07:38:02|19635.16
07:38:03|19642.62
07:38:04|19646.54
07:38:05|19646.54
07:38:06|19652.01
07:38:07|19657.46
07:38:08|19652.85
07:38:09|19653.9
07:38:10|19653.9
07:38:11|19653.9
07:38:12|19654.05
07:38:13|19654.05
07:38:14|19654.05
07:38:15|19654.05
07:38:16|19652.65
07:38:18|19658.15
07:38:18|19658.15
07:38:19|19655.71
07:38:20|19664.08
07:38:22|19664.08
07:38:22|19664.08
07:38:23|19664.08
07:38:25|19664.08
07:38:27|19655.32
07:38:28|19655.32
07:38:29|19655.32
07:38:30|19655.32
07:38:31|19655.32
07:38:32|19653.35
07:38:33|19653.35
07:38:34|19653.35
07:38:35|19653.35
07:38:36|19653.31
07:38:37|19653.31
07:38:38|19651.34
07:38:39|19651.34
07:38:40|19651.34
07:38:41|19648.32
07:38:42|19648.04
07:38:43|19648.04
07:38:44|19648.04
07:38:45|19648.04
07:38:46|19649.84
07:38:47|19647.42
07:38:48|19647.42
07:38:49|19647.42
07:38:50|19647.42
07:38:51|19647.42
07:38:53|19647.42
07:38:53|19649.52
07:38:54|19649.52
07:38:55|19649.52
07:38:56|19648.95
07:38:57|19648.95
07:38:58|19648.95
07:38:59|19648.95
07:39:00|19648.95
07:39:01|19648.95
07:39:02|19648.95
07:39:03|19648.95
07:39:04|19648.95
07:39:05|19659.87
07:39:06|19664.7
07:39:07|19664.7
07:39:08|19664.7
07:39:09|19668.59
07:39:10|19669.58
07:39:11|19669.58
07:39:12|19666.78
07:39:13|19665.49
07:39:14|19669.46
07:39:15|19669.46
07:39:16|19669.46
07:39:17|19666.54
07:39:18|19666.54
07:39:19|19666.54
07:39:20|19666.54
07:39:22|19666.54
07:39:22|19666.54
07:39:23|19669.12
07:39:25|19669.12
07:39:26|19677.
07:39:27|19683.28
07:39:28|19679.8
07:39:29|19679.8
07:39:31|19669.33
07:39:31|19669.33
07:39:32|19669.33
07:39:33|19668.15
07:39:34|19668.15
07:39:36|19668.15
07:39:37|19668.15
07:39:38|19668.15
07:39:39|19668.15
07:39:39|19668.15
07:39:40|19668.15
07:39:42|19668.15
07:39:42|19668.15
07:39:44|19668.15
07:39:44|19673.36
07:39:46|19673.36
07:39:47|19673.36
07:39:48|19673.35
07:39:50|19673.35
07:39:50|19673.35
07:39:51|19673.35
07:39:52|19673.35
07:39:53|19673.35
07:39:54|19679.2
07:39:56|19679.2
07:39:56|19679.2
07:39:57|19679.2
07:39:58|19679.2
07:39:59|19679.2
07:40:01|19683.82
07:40:01|19683.82
07:40:02|19680.21
07:40:03|19680.21
07:40:04|19680.21
07:40:05|19680.21
07:40:07|19680.21
07:40:08|19680.21
07:40:09|19680.21
07:40:10|19680.21
07:40:11|19680.21
07:40:12|19680.21
07:40:13|19680.21
07:40:14|19680.21
07:40:15|19680.21
07:40:16|19680.21
07:40:17|19680.21
07:40:18|19680.76
07:40:19|19680.76
07:40:20|19680.76
07:40:21|19680.76
07:40:22|19680.76
07:40:23|19680.76
07:40:25|19680.76
07:40:26|19682.86
07:40:28|19682.86
07:40:29|19682.86
07:40:30|19681.88
07:40:31|19683.98
07:40:32|19683.98
07:40:33|19683.98
07:40:34|19683.98
07:40:35|19683.98
07:40:36|19685.44
07:40:37|19685.44
07:40:38|19685.44
07:40:39|19686.74
07:40:40|19686.74
07:40:41|19686.74
07:40:42|19686.74
07:40:43|19686.74
07:40:44|19686.74
07:40:45|19686.74
07:40:47|19686.74
07:40:47|19691.26
07:40:48|19689.27
07:40:49|19689.27
07:40:50|19689.27
07:40:51|19689.27
07:40:52|19699.99
07:40:53|19699.99
07:40:55|19699.99
07:40:55|19699.99
07:40:56|19696.01
07:40:57|19696.01
07:40:58|19694.49
07:40:59|19694.49
07:41:00|19694.49
07:41:01|19691.25
07:41:02|19691.25
07:41:03|19691.25
07:41:04|19691.25
07:41:05|19691.25
07:41:07|19690.08
07:41:07|19686.23
07:41:08|19683.05
07:41:10|19683.05
07:41:10|19681.39
07:41:12|19681.39
07:41:13|19681.39
07:41:14|19681.39
07:41:15|19681.39
07:41:15|19681.39
07:41:16|19681.39
07:41:17|19681.39
07:41:19|19685.99
07:41:20|19686.
07:41:20|19686.
07:41:21|19686.
07:41:22|19686.
07:41:23|19686.
07:41:25|19686.
07:41:25|19678.35
07:41:27|19678.35
07:41:28|19678.35
07:41:30|19674.18
07:41:31|19670.01
07:41:33|19670.01
07:41:33|19669.99
07:41:34|19669.99
07:41:35|19669.99
07:41:36|19669.99
07:41:37|19673.14
07:41:38|19673.14
07:41:39|19673.14
07:41:41|19673.14
07:41:42|19673.14
07:41:43|19673.94
07:41:44|19673.95
07:41:45|19673.95
07:41:46|19673.95
07:41:47|19673.95
07:41:48|19674.65
07:41:49|19674.65
07:41:50|19676.72
07:41:51|19676.61
07:41:53|19675.58
07:41:53|19676.42
07:41:54|19676.42
07:41:55|19676.42
07:41:56|19676.42
07:41:57|19676.74
07:41:58|19676.74
07:41:59|19676.74
07:42:00|19676.74
07:42:01|19676.74
07:42:02|19676.74
07:42:03|19676.74
07:42:04|19676.74
07:42:05|19676.74
07:42:06|19676.74
07:42:07|19676.74
07:42:08|19676.74
07:42:09|19676.74
07:42:10|19676.74
07:42:11|19676.74
07:42:12|19674.49
07:42:13|19674.49
07:42:14|19674.49
07:42:15|19678.54
07:42:16|19678.54
07:42:17|19678.54
07:42:18|19678.53
07:42:19|19678.53
07:42:20|19678.53
07:42:21|19678.53
07:42:22|19678.53
07:42:23|19678.53
07:42:24|19678.53
07:42:25|19678.53
07:42:26|19678.53
07:42:28|19678.53
07:42:28|19678.53
07:42:29|19678.53
07:42:30|19678.53
07:42:31|19678.53
07:42:33|19678.53
07:42:33|19678.53
07:42:34|19678.53
07:42:35|19673.57
07:42:36|19673.57
07:42:38|19673.57
07:42:38|19673.53
07:42:39|19673.53
07:42:40|19673.53
07:42:41|19673.53
07:42:42|19673.53
07:42:43|19673.53
07:42:44|19673.53
07:42:45|19673.53
07:42:46|19673.53
07:42:47|19673.53
07:42:48|19673.53
07:42:49|19673.53
07:42:50|19673.53
07:42:51|19669.71
07:42:52|19669.71
07:42:53|19669.71
07:42:54|19669.71
07:42:55|19669.71
07:42:56|19669.71
07:42:58|19669.71
07:42:58|19669.71
07:42:59|19669.71
07:43:01|19669.71
07:43:01|19669.71
07:43:02|19669.71
07:43:03|19669.71
07:43:04|19669.71
07:43:05|19669.71
07:43:07|19669.71
07:43:08|19669.71
07:43:09|19673.86
07:43:10|19673.86
07:43:11|19673.86
07:43:12|19673.86
07:43:13|19673.86
07:43:15|19673.86
07:43:16|19673.86
07:43:16|19673.86
07:43:17|19673.86
07:43:18|19673.86
07:43:19|19673.86
07:43:20|19681.98
07:43:21|19684.01
07:43:23|19684.01
07:43:23|19684.01
07:43:24|19684.01
07:43:26|19681.17
07:43:26|19681.17
07:43:29|19681.17
07:43:30|19681.17
07:43:31|19673.86
07:43:32|19673.86
07:43:32|19673.86
07:43:34|19673.86
07:43:35|19673.86
07:43:36|19673.86
07:43:37|19672.88
07:43:38|19672.88
07:43:39|19672.88
07:43:40|19672.88
07:43:41|19672.88
07:43:42|19671.98
07:43:43|19671.98
07:43:44|19671.98
07:43:45|19671.98
07:43:46|19671.98
07:43:47|19665.38
07:43:48|19666.58
07:43:49|19666.58
07:43:50|19666.58
07:43:51|19666.14
07:43:52|19666.14
07:43:53|19666.14
07:43:54|19666.14
07:43:55|19663.4
07:43:56|19661.54
07:43:57|19661.54
07:43:58|19658.88
07:43:59|19658.88
07:44:00|19658.88
07:44:01|19658.88
07:44:02|19658.88
07:44:03|19664.69
07:44:04|19664.69
07:44:05|19664.69
07:44:06|19664.69
07:44:07|19664.69
07:44:08|19668.59
07:44:09|19668.59
07:44:10|19668.59
07:44:11|19668.59
07:44:13|19668.59
07:44:13|19668.59
07:44:14|19668.59
07:44:15|19668.59
07:44:17|19668.59
07:44:17|19676.
07:44:18|19678.01
07:44:19|19678.01
07:44:20|19678.01
07:44:22|19678.01
07:44:22|19678.01
07:44:23|19678.01
07:44:24|19678.01
07:44:25|19678.01
07:44:26|19678.01
07:44:27|19678.01
07:44:28|19678.01
07:44:30|19678.01
07:44:31|19678.01
07:44:33|19682.32
07:44:34|19682.32
07:44:35|19682.32
07:44:36|19682.32
07:44:38|19680.44
07:44:39|19680.44
07:44:40|19680.44
07:44:41|19680.44
07:44:42|19682.24
07:44:43|19682.24
07:44:44|19692.56
07:44:45|19692.56
07:44:46|19692.56
07:44:47|19692.56
07:44:48|19691.57
07:44:49|19686.8
07:44:50|19686.8
07:44:51|19686.8
07:44:52|19686.8
07:44:53|19686.8
07:44:54|19686.8
07:44:55|19686.8
07:44:56|19686.8
07:44:57|19686.8
07:44:58|19686.8
07:44:59|19686.8
07:45:01|19680.88
07:45:02|19684.94
07:45:02|19684.94
07:45:03|19684.94
07:45:04|19684.94
07:45:05|19684.94
07:45:06|19687.34
07:45:08|19687.34
07:45:08|19687.34
07:45:09|19687.34
07:45:10|19687.34
07:45:11|19687.34
07:45:13|19687.34
07:45:13|19687.34
07:45:14|19687.34
07:45:15|19681.45
07:45:17|19681.45
07:45:17|19681.45
07:45:19|19680.01
07:45:20|19680.01
07:45:20|19678.44
07:45:22|19678.44
07:45:23|19678.44
07:45:24|19678.44
07:45:25|19678.44
07:45:26|19678.44
07:45:26|19678.44
07:45:28|19678.44
07:45:29|19678.44
07:45:31|19678.44
07:45:32|19678.44
07:45:33|19673.
07:45:34|19673.
07:45:35|19673.
07:45:36|19673.
07:45:37|19673.
07:45:38|19673.
07:45:39|19673.
07:45:40|19673.
07:45:41|19673.
07:45:42|19662.09
07:45:43|19662.09
07:45:43|19666.19
07:45:45|19665.5
07:45:45|19665.5
07:45:47|19665.5
07:45:48|19665.5
07:45:49|19665.5
07:45:50|19665.5
07:45:51|19665.5
07:45:52|19664.97
07:45:52|19664.97
07:45:53|19664.97
07:45:55|19664.97
07:45:56|19664.97
07:45:57|19664.97
07:45:58|19664.97
07:45:59|19664.97
07:46:00|19664.97
07:46:01|19664.97
07:46:02|19664.97
07:46:04|19664.97
07:46:04|19664.97
07:46:05|19664.97
07:46:06|19664.97
07:46:07|19664.97
07:46:08|19664.97
07:46:09|19664.97
07:46:10|19663.45
07:46:11|19663.45
07:46:12|19663.45
07:46:13|19663.45
07:46:14|19649.73
07:46:15|19649.73
07:46:17|19649.73
07:46:17|19649.73
07:46:18|19649.73
07:46:19|19649.73
07:46:20|19649.73
07:46:21|19653.7
07:46:22|19653.69
07:46:23|19653.69
07:46:24|19653.69
07:46:25|19651.83
07:46:26|19651.83
07:46:27|19651.83
07:46:28|19651.83
07:46:29|19652.56
07:46:30|19652.56
07:46:31|19660.94
07:46:32|19657.37
07:46:33|19657.37
07:46:34|19656.38
07:46:35|19656.38
07:46:36|19656.38
07:46:38|19656.38
07:46:38|19656.38
07:46:39|19656.38
07:46:40|19656.38
07:46:41|19662.09
07:46:43|19662.09
07:46:43|19662.09
07:46:44|19661.89
07:46:45|19661.89
07:46:46|19661.89
07:46:47|19661.89
07:46:49|19661.89
07:46:49|19661.89
07:46:50|19661.89
07:46:52|19661.89
07:46:54|19663.13
07:46:55|19663.13
07:46:56|19663.13
07:46:56|19663.13
07:46:57|19663.13
07:46:58|19663.13
07:47:00|19663.13
07:47:01|19661.27
07:47:01|19661.27
07:47:02|19661.27
07:47:03|19661.27
07:47:04|19661.27
07:47:06|19661.
07:47:07|19661.
07:47:07|19661.
07:47:08|19661.
07:47:09|19661.
07:47:11|19661.
07:47:12|19661.
07:47:13|19661.
07:47:14|19661.
07:47:15|19657.08
07:47:16|19657.08
07:47:17|19657.08
07:47:18|19656.21
07:47:19|19656.21
07:47:20|19653.21
07:47:21|19653.21
07:47:22|19651.2
07:47:23|19651.24
07:47:24|19651.24
07:47:25|19651.24
07:47:26|19658.64
07:47:27|19658.64
07:47:28|19658.64
07:47:29|19641.04
07:47:30|19641.04
07:47:31|19641.04
07:47:32|19641.04
07:47:34|19641.04
07:47:35|19641.04
07:47:36|19641.04
07:47:38|19641.04
07:47:38|19641.04
07:47:40|19641.04
07:47:41|19641.04
07:47:41|19641.04
07:47:42|19641.04
07:47:44|19645.86
07:47:45|19652.09
07:47:46|19652.09
07:47:47|19652.09
07:47:48|19652.09
07:47:49|19652.09
07:47:50|19652.09
07:47:51|19652.09
07:47:52|19652.09
07:47:52|19651.39
07:47:55|19651.39
07:47:55|19651.39
07:47:56|19651.39
07:47:57|19651.39
07:47:58|19651.39
07:47:59|19651.39
07:48:01|19651.39
07:48:02|19651.39
07:48:03|19651.39
07:48:04|19651.39
07:48:04|19659.05
07:48:05|19659.05
07:48:06|19659.05
07:48:08|19651.83
07:48:09|19651.83
07:48:09|19651.83
07:48:11|19651.83
07:48:11|19651.83
07:48:12|19651.83
07:48:13|19651.83
07:48:15|19657.87
07:48:16|19657.87
07:48:17|19655.18
07:48:18|19655.18
07:48:18|19655.18
07:48:19|19655.18
07:48:20|19655.18
07:48:22|19655.18
07:48:23|19655.18
07:48:24|19655.18
07:48:25|19655.18
07:48:25|19655.18
07:48:27|19655.18
07:48:27|19655.18
07:48:29|19646.26
07:48:29|19645.26
07:48:31|19645.26
07:48:32|19645.26
07:48:34|19645.26
07:48:35|19645.47
07:48:36|19641.52
07:48:37|19641.52
07:48:38|19641.52
07:48:38|19642.51
07:48:40|19642.51
07:48:41|19642.51
07:48:42|19642.51
07:48:43|19644.49
07:48:44|19648.22
07:48:45|19644.5
07:48:46|19643.49
07:48:47|19643.49
07:48:48|19643.49
07:48:48|19643.49
07:48:50|19643.49
07:48:51|19644.97
07:48:52|19644.97
07:48:53|19644.97
07:48:55|19644.97
07:48:55|19644.75
07:48:57|19644.75
07:48:57|19644.75
07:48:59|19644.75
07:48:59|19644.75
07:49:01|19644.75
07:49:02|19644.75
07:49:03|19644.75
07:49:04|19650.42
07:49:04|19649.51
07:49:06|19649.51
07:49:07|19649.51
07:49:08|19650.83
07:49:09|19650.83
07:49:10|19650.83
07:49:10|19650.83
07:49:11|19650.83
07:49:13|19650.83
07:49:13|19650.83
07:49:15|19650.83
07:49:15|19645.94
07:49:17|19645.94
07:49:18|19645.94
07:49:19|19645.94
07:49:20|19640.55
07:49:21|19640.55
07:49:21|19640.55
07:49:22|19640.55
07:49:24|19640.55
07:49:24|19640.55
07:49:26|19640.55
07:49:27|19640.55
07:49:28|19640.55
07:49:28|19640.55
07:49:30|19640.55
07:49:31|19640.55
07:49:31|19640.55
07:49:33|19640.55
07:49:35|19640.55
07:49:36|19639.54
07:49:37|19639.54
07:49:38|19639.54
07:49:39|19639.54
07:49:40|19640.79
07:49:41|19640.28
07:49:42|19640.28
07:49:43|19640.28
07:49:44|19643.86
07:49:45|19643.86
07:49:46|19640.52
07:49:47|19640.52
07:49:48|19640.52
07:49:49|19640.52
07:49:50|19640.52
07:49:51|19640.52
07:49:52|19640.52
07:49:53|19634.05
07:49:54|19634.1
07:49:55|19634.1
07:49:56|19633.12
07:49:57|19634.1
07:49:58|19634.1
07:49:59|19634.1
07:50:00|19634.1
07:50:01|19634.1
07:50:02|19634.1
07:50:03|19634.1
07:50:04|19633.6
07:50:05|19627.03
07:50:06|19627.03
07:50:08|19627.05
07:50:08|19627.05
07:50:09|19627.05
07:50:10|19627.05
07:50:11|19627.05
07:50:12|19625.07
07:50:13|19625.07
07:50:14|19625.11
07:50:15|19625.11
07:50:17|19625.11
07:50:17|19625.11
07:50:18|19625.11
07:50:19|19625.11
07:50:20|19625.11
07:50:21|19625.11
07:50:22|19625.11
07:50:23|19625.07
07:50:24|19625.07
07:50:25|19625.07
07:50:26|19625.07
07:50:28|19625.07
07:50:28|19625.07
07:50:29|19625.07
07:50:30|19625.07
07:50:31|19622.
07:50:33|19622.
07:50:34|19622.
07:50:35|19622.
07:50:36|19625.07
07:50:37|19625.07
07:50:38|19625.07
07:50:39|19625.07
07:50:40|19625.07
07:50:41|19625.07
07:50:42|19625.07
07:50:43|19625.07
07:50:44|19625.07
07:50:45|19625.07
07:50:46|19625.07
07:50:47|19625.07
07:50:48|19635.9
07:50:49|19635.9
07:50:50|19635.9
07:50:51|19635.9
07:50:52|19635.9
07:50:53|19635.9
07:50:54|19635.9
07:50:55|19635.9
07:50:56|19635.9
07:50:57|19635.9
07:50:58|19635.9
07:50:59|19635.9
07:51:00|19635.9
07:51:01|19635.9
07:51:02|19635.9
07:51:03|19635.9
07:51:04|19635.9
07:51:05|19626.8
07:51:06|19626.8
07:51:08|19626.8
07:51:08|19626.8
07:51:09|19631.56
07:51:10|19633.43
07:51:11|19633.43
07:51:12|19633.43
07:51:13|19630.54
07:51:14|19630.54
07:51:17|19630.54
07:51:17|19630.54
07:51:18|19630.54
07:51:19|19630.54
07:51:20|19630.54
07:51:21|19630.54
07:51:22|19630.54
07:51:23|19635.03
07:51:24|19635.03
07:51:25|19635.03
07:51:26|19641.03
07:51:27|19641.03
07:51:28|19641.03
07:51:29|19641.03
07:51:30|19641.03
07:51:31|19641.03
07:51:32|19641.03
07:51:33|19641.03
07:51:34|19641.03
07:51:35|19641.03
07:51:37|19640.71
07:51:38|19640.71
07:51:40|19642.96
07:51:40|19642.96
07:51:41|19642.96
07:51:42|19642.96
07:51:43|19642.96
07:51:44|19642.96
07:51:45|19644.93
07:51:46|19644.93
07:51:47|19644.93
07:51:48|19646.29
07:51:49|19646.29
07:51:50|19646.29
07:51:51|19643.19
07:51:52|19643.19
07:51:53|19643.19
07:51:54|19643.19
07:51:56|19643.19
07:51:56|19643.19
07:51:57|19643.19
07:51:59|19643.19
07:51:59|19643.19
07:52:01|19643.19
07:52:01|19643.19
07:52:02|19643.19
07:52:03|19642.45
07:52:04|19642.45
07:52:05|19642.45
07:52:06|19637.89
07:52:08|19637.89
07:52:08|19637.89
07:52:09|19637.89
07:52:11|19637.89
07:52:12|19637.89
07:52:12|19637.85
07:52:14|19637.85
07:52:14|19637.85
07:52:16|19637.85
07:52:17|19635.89
07:52:17|19635.89
07:52:18|19635.89
07:52:20|19635.89
07:52:21|19635.89
07:52:22|19635.89
07:52:22|19635.89
07:52:24|19635.89
07:52:25|19635.89
07:52:26|19635.89
07:52:27|19635.89
07:52:28|19639.05
07:52:30|19639.05
07:52:30|19639.05
07:52:31|19639.05
07:52:33|19639.05
07:52:33|19639.05
07:52:35|19639.05
07:52:37|19639.05
07:52:38|19639.05
07:52:39|19639.05
07:52:40|19639.05
07:52:41|19639.58
07:52:42|19639.58
07:52:44|19639.58
07:52:44|19639.58
07:52:46|19639.58
07:52:46|19639.58
07:52:48|19639.58
07:52:49|19639.58
07:52:50|19636.67
07:52:50|19636.67
07:52:51|19636.67
07:52:53|19636.67
07:52:53|19636.67
07:52:55|19636.67
07:52:55|19639.19
07:52:57|19639.19
07:52:58|19636.42
07:52:59|19641.07
07:53:01|19641.07
07:53:02|19641.07
07:53:02|19641.07
07:53:03|19641.07
07:53:04|19641.07
07:53:06|19641.07
07:53:07|19641.07
07:53:08|19641.07
07:53:09|19641.07
07:53:10|19641.07
07:53:11|19641.07
07:53:12|19641.07
07:53:13|19641.07
07:53:14|19643.52
07:53:15|19640.07
07:53:16|19640.07
07:53:17|19640.07
07:53:18|19640.07
07:53:19|19640.07
07:53:20|19640.07
07:53:21|19640.08
07:53:22|19640.08
07:53:23|19640.08
07:53:24|19640.08
07:53:25|19643.1
07:53:26|19643.1
07:53:27|19643.1
07:53:28|19643.1
07:53:29|19643.1
07:53:30|19643.1
07:53:31|19643.1
07:53:32|19643.1
07:53:33|19643.1
07:53:34|19649.23
07:53:36|19649.23
07:53:37|19643.37
07:53:38|19643.89
07:53:39|19643.89
07:53:40|19643.89
07:53:41|19643.89
07:53:42|19643.89
07:53:44|19643.89
07:53:45|19643.89
07:53:46|19643.89
07:53:47|19643.89
07:53:49|19643.89
07:53:50|19643.89
07:53:51|19643.38
07:53:52|19643.38
07:53:53|19643.38
07:53:54|19643.38
07:53:55|19643.38
07:53:56|19643.38
07:53:57|19643.38
07:53:58|19633.2
07:53:59|19634.19
07:54:00|19634.18
07:54:01|19633.76
07:54:02|19633.76
07:54:02|19633.78
07:54:04|19633.71
07:54:05|19641.02
07:54:06|19641.02
07:54:07|19641.02
07:54:08|19641.83
07:54:09|19641.83
07:54:10|19641.83
07:54:11|19641.83
07:54:12|19641.83
07:54:13|19641.83
07:54:14|19641.83
07:54:15|19641.83
07:54:16|19641.83
07:54:17|19641.83
07:54:18|19632.25
07:54:19|19632.25
07:54:20|19632.25
07:54:21|19632.25
07:54:22|19632.25
07:54:23|19632.23
07:54:24|19633.11
07:54:25|19633.11
07:54:26|19633.11
07:54:27|19631.18
07:54:28|19631.18
07:54:29|19631.18
07:54:30|19631.18
07:54:31|19631.18
07:54:32|19631.18
07:54:33|19635.91
07:54:34|19635.95
07:54:35|19641.39
07:54:36|19638.32
07:54:38|19638.32
07:54:39|19638.32
07:54:40|19638.32
07:54:41|19638.32
07:54:42|19638.32
07:54:43|19638.32
07:54:44|19638.32
07:54:45|19639.36
07:54:46|19639.36
07:54:47|19639.36
07:54:48|19639.36
07:54:49|19639.36
07:54:50|19639.36
07:54:51|19639.36
07:54:52|19639.36
07:54:53|19639.36
07:54:54|19639.36
07:54:55|19644.25
07:54:56|19644.25
07:54:57|19644.25
07:54:58|19645.61
07:54:59|19645.61
07:55:00|19645.61
07:55:01|19645.61
07:55:02|19645.61
07:55:03|19645.61
07:55:04|19645.61
07:55:05|19633.33
07:55:06|19632.37
07:55:08|19632.37
07:55:08|19632.37
07:55:09|19632.37
07:55:10|19632.37
07:55:12|19632.37
07:55:12|19632.37
07:55:13|19632.37
07:55:15|19632.37
07:55:16|19632.37
07:55:17|19632.37
07:55:17|19632.37
07:55:19|19632.37
07:55:19|19632.37
07:55:21|19632.37
07:55:22|19632.37
07:55:22|19632.37
07:55:24|19650.98
07:55:24|19652.97
07:55:26|19653.87
07:55:26|19653.85
07:55:28|19653.85
07:55:29|19653.85
07:55:29|19653.85
07:55:31|19653.85
07:55:32|19653.85
07:55:33|19653.85
07:55:33|19653.85
07:55:35|19653.85
07:55:36|19653.85
07:55:37|19651.9
07:55:38|19647.47
07:55:40|19647.47
07:55:40|19647.47
07:55:42|19647.47
07:55:43|19647.47
07:55:44|19647.47
07:55:45|19647.47
07:55:46|19647.47
07:55:47|19647.47
07:55:48|19640.18
07:55:49|19640.18
07:55:50|19640.18
07:55:51|19640.18
07:55:52|19634.21
07:55:53|19634.21
07:55:54|19634.21
07:55:55|19634.22
07:55:56|19634.22
07:55:57|19634.22
07:55:58|19634.22
07:55:59|19636.17
07:56:00|19636.17
07:56:01|19638.52
07:56:03|19638.52
07:56:03|19638.52
07:56:04|19638.52
07:56:05|19638.52
07:56:06|19638.52
07:56:07|19638.52
07:56:08|19638.52
07:56:09|19638.52
07:56:10|19638.52
07:56:11|19638.52
07:56:12|19638.52
07:56:13|19638.52
07:56:14|19638.52
07:56:16|19638.52
07:56:16|19638.52
07:56:17|19638.52
07:56:18|19638.52
07:56:19|19638.52
07:56:20|19638.52
07:56:21|19640.91
07:56:22|19640.91
07:56:23|19640.91
07:56:24|19640.91
07:56:25|19642.3
07:56:27|19642.3
07:56:27|19641.32
07:56:28|19641.32
07:56:29|19641.32
07:56:30|19641.32
07:56:31|19641.32
07:56:32|19641.32
07:56:33|19641.32
07:56:34|19641.36
07:56:35|19641.36
07:56:36|19641.36
07:56:38|19641.36
07:56:39|19641.36
07:56:41|19641.36
07:56:41|19641.36
07:56:43|19639.26
07:56:43|19639.26
07:56:44|19639.26
07:56:45|19639.26
07:56:46|19639.26
07:56:48|19639.26
07:56:48|19639.26
07:56:49|19639.26
07:56:50|19639.26
07:56:51|19640.46
07:56:52|19640.46
07:56:53|19640.46
07:56:54|19640.46
07:56:55|19640.46
07:56:56|19640.46
07:56:57|19643.1
07:56:59|19648.99
07:56:59|19648.99
07:57:00|19645.96
07:57:01|19645.96
07:57:02|19645.96
07:57:04|19645.96
07:57:04|19645.96
07:57:05|19645.96
07:57:06|19645.96
07:57:07|19645.96
07:57:09|19645.96
07:57:10|19645.52
07:57:10|19645.52
07:57:11|19645.52
07:57:12|19645.5
07:57:13|19645.5
07:57:14|19645.5
07:57:15|19645.5
07:57:16|19641.32
07:57:17|19640.
07:57:18|19640.
07:57:20|19640.
07:57:21|19640.01
07:57:21|19640.01
07:57:22|19640.01
07:57:23|19637.64
07:57:25|19633.88
07:57:25|19629.96
07:57:26|19629.19
07:57:27|19629.19
07:57:28|19634.14
07:57:30|19634.14
07:57:30|19634.15
07:57:31|19634.15
07:57:32|19634.15
07:57:34|19634.15
07:57:34|19634.15
07:57:36|19634.15
07:57:36|19634.15
07:57:37|19633.96
07:57:38|19633.96
07:57:40|19633.96
07:57:41|19633.96
07:57:42|19633.36
07:57:43|19633.36
07:57:44|19633.36
07:57:45|19633.36
07:57:46|19633.36
07:57:47|19626.24
07:57:48|19626.24
07:57:49|19626.29
07:57:50|19626.29
07:57:51|19626.29
07:57:52|19626.29
07:57:53|19626.29
07:57:54|19626.29
07:57:55|19626.29
07:57:56|19626.29
07:57:57|19626.29
07:57:59|19626.29
07:57:59|19626.29
07:58:01|19626.29
07:58:01|19626.29
07:58:03|19626.29
07:58:04|19626.29
07:58:05|19626.29
07:58:07|19626.29
07:58:07|19638.07
07:58:09|19638.07
07:58:10|19638.38
07:58:11|19638.38
07:58:11|19638.38
07:58:13|19638.38
07:58:13|19632.
07:58:14|19632.
07:58:16|19632.
07:58:17|19632.
07:58:17|19632.
07:58:19|19632.
07:58:19|19632.
07:58:21|19632.
07:58:21|19632.
07:58:23|19632.
07:58:24|19632.
07:58:24|19632.
07:58:25|19632.
07:58:26|19632.
07:58:27|19632.
07:58:28|19632.
07:58:29|19632.
07:58:31|19624.85
07:58:32|19624.85
07:58:32|19620.03
07:58:33|19620.02
07:58:34|19620.02
07:58:36|19620.02
07:58:36|19620.02
07:58:37|19620.02
07:58:39|19620.02
07:58:40|19620.02
07:58:41|19620.02
07:58:43|19625.52
07:58:44|19627.25
07:58:45|19627.25
07:58:46|19625.14
07:58:47|19625.14
07:58:48|19625.14
07:58:49|19625.14
07:58:50|19625.14
07:58:51|19625.14
07:58:52|19622.76
07:58:53|19620.4
07:58:54|19620.4
07:58:55|19620.4
07:58:56|19618.06
07:58:57|19618.06
07:58:58|19619.27
07:58:59|19619.27
07:59:00|19619.27
07:59:01|19619.27
07:59:02|19619.27
07:59:03|19619.27
07:59:04|19618.11
07:59:05|19618.11
07:59:06|19618.11
07:59:08|19621.53
07:59:09|19621.53
07:59:10|19621.53
07:59:10|19621.53
07:59:11|19621.53
07:59:12|19621.53
07:59:14|19621.53
07:59:14|19621.53
07:59:16|19621.53
07:59:17|19621.53
07:59:18|19621.53
07:59:18|19621.53
07:59:19|19621.53
07:59:21|19621.53
07:59:21|19621.53
07:59:22|19633.89
07:59:23|19639.3
07:59:25|19639.3
07:59:26|19639.3
07:59:27|19639.3
07:59:27|19639.3
07:59:28|19639.3
07:59:30|19639.3
07:59:30|19639.3
07:59:31|19639.3
07:59:32|19639.3
07:59:33|19639.3
07:59:34|19639.3
07:59:36|19642.36
07:59:37|19642.36
07:59:38|19642.36
07:59:38|19642.36
07:59:40|19642.37
07:59:41|19642.37
07:59:42|19642.37
07:59:44|19642.37
07:59:44|19642.37
07:59:45|19642.37
07:59:46|19642.37
07:59:47|19641.38
07:59:48|19645.59
07:59:50|19641.35
07:59:51|19638.31
07:59:52|19638.31
07:59:53|19638.31
07:59:54|19638.31
07:59:55|19638.31
07:59:55|19638.31
07:59:57|19638.31
07:59:57|19638.31
07:59:58|19638.31
07:59:59|19641.42
08:00:00|19641.42
08:00:02|19640.43
08:00:02|19634.93
08:00:04|19634.93
08:00:04|19634.93
08:00:06|19634.93
08:00:06|19634.93
08:00:07|19634.93
08:00:08|19640.11
08:00:10|19640.11
08:00:11|19640.11
08:00:12|19640.11
08:00:13|19640.11
08:00:14|19640.11
08:00:15|19638.1
08:00:16|19638.1
08:00:17|19638.1
08:00:18|19638.1
08:00:19|19638.1
08:00:20|19633.95
08:00:21|19633.39
08:00:22|19633.39
08:00:23|19633.39
08:00:24|19633.39
08:00:25|19634.93
08:00:26|19634.93
08:00:27|19634.93
08:00:28|19634.93
08:00:29|19634.93
08:00:30|19634.93
08:00:31|19634.93
08:00:32|19634.93
08:00:33|19634.93
08:00:34|19634.93
08:00:35|19634.93
08:00:36|19634.93
08:00:37|19634.93
08:00:38|19634.93
08:00:39|19634.93
08:00:41|19634.93
08:00:41|19634.93
08:00:43|19634.93
08:00:44|19634.93
08:00:45|19639.26
08:00:46|19639.26
08:00:47|19641.31
08:00:48|19641.31
08:00:49|19641.3
08:00:50|19646.62
08:00:52|19646.39
08:00:52|19647.38
08:00:53|19647.38
08:00:54|19647.38
08:00:56|19647.38
08:00:56|19645.89
08:00:58|19645.89
08:00:59|19645.89
08:00:59|19645.89
08:01:01|19645.89
08:01:01|19645.89
08:01:02|19645.89
08:01:04|19645.89
08:01:04|19645.89
08:01:05|19645.89
08:01:06|19645.89
08:01:07|19645.89
08:01:08|19645.89
08:01:09|19647.76
08:01:10|19647.76
08:01:11|19647.76
08:01:13|19645.76
08:01:14|19645.76
08:01:15|19645.76
08:01:15|19646.78
08:01:16|19646.78
08:01:17|19646.78
08:01:18|19646.78
08:01:20|19646.78
08:01:20|19646.78
08:01:22|19646.78
08:01:22|19646.78
08:01:24|19646.78
08:01:25|19646.78
08:01:26|19646.78
08:01:27|19643.85
08:01:28|19643.85
08:01:29|19643.85
08:01:30|19643.85
08:01:31|19643.85
08:01:32|19643.85
08:01:33|19643.85
08:01:35|19643.85
08:01:35|19643.85
08:01:36|19643.85
08:01:37|19643.85
08:01:38|19643.85
08:01:39|19643.85
08:01:40|19643.85
08:01:41|19649.01
08:01:43|19649.01
08:01:44|19649.01
08:01:45|19649.01
08:01:47|19645.89
08:01:47|19645.89
08:01:48|19645.89
08:01:49|19645.89
08:01:50|19645.89
08:01:51|19645.89
08:01:52|19645.89
08:01:54|19634.69
08:01:54|19634.69
08:01:55|19632.74
08:01:56|19632.74
08:01:57|19632.75
08:01:59|19632.75
08:01:59|19632.75
08:02:00|19632.75
08:02:01|19632.75
08:02:02|19632.75
08:02:03|19632.75
08:02:04|19632.75
08:02:05|19632.75
08:02:06|19632.75
08:02:07|19632.74
08:02:08|19632.74
08:02:09|19632.74
08:02:10|19632.74
08:02:11|19632.74
08:02:12|19630.58
08:02:13|19630.58
08:02:15|19627.41
08:02:15|19627.41
08:02:16|19626.47
08:02:18|19626.47
08:02:19|19626.47
08:02:20|19626.47
08:02:21|19626.47
08:02:22|19628.38
08:02:23|19620.66
08:02:24|19620.66
08:02:25|19620.66
08:02:26|19622.9
08:02:27|19622.9
08:02:28|19620.4
08:02:29|19620.4
08:02:30|19618.44
08:02:31|19618.44
08:02:32|19618.44
08:02:33|19618.44
08:02:34|19618.44
08:02:35|19618.44
08:02:36|19618.44
08:02:37|19618.44
08:02:38|19618.44
08:02:39|19616.4
08:02:40|19616.01
08:02:41|19616.01
08:02:42|19616.27
08:02:44|19616.01
08:02:44|19616.01
08:02:45|19614.61
08:02:46|19614.61
08:02:47|19614.05
08:02:48|19614.05
08:02:49|19610.95
08:02:50|19609.33
08:02:52|19603.37
08:02:53|19603.37
08:02:54|19603.37
08:02:56|19603.37
08:02:56|19603.37
08:02:57|19603.4
08:02:58|19603.4
08:02:59|19603.4
08:03:00|19603.4
08:03:01|19603.4
08:03:02|19603.4
08:03:03|19600.
08:03:04|19599.76
08:03:05|19599.76
08:03:06|19592.85
08:03:07|19592.85
08:03:08|19592.85
08:03:09|19592.85
08:03:10|19592.85
08:03:11|19592.85
08:03:12|19592.85
08:03:13|19592.85
08:03:14|19592.85
08:03:15|19591.05
08:03:16|19591.05
08:03:18|19591.05
08:03:19|19591.05
08:03:19|19591.05
08:03:20|19593.17
08:03:21|19593.17
08:03:22|19593.17
08:03:23|19593.17
08:03:24|19591.97
08:03:25|19591.97
08:03:26|19591.97
08:03:27|19591.97
08:03:28|19591.97
08:03:30|19590.
08:03:30|19590.
08:03:31|19590.
08:03:33|19590.
08:03:33|19590.
08:03:34|19590.
08:03:35|19577.4
08:03:36|19578.45
08:03:37|19585.49
08:03:38|19585.49
08:03:39|19585.49
08:03:41|19587.92
08:03:41|19587.92
08:03:43|19587.92
08:03:44|19587.92
08:03:45|19587.92
08:03:46|19587.92
08:03:47|19587.92
08:03:49|19585.55
08:03:49|19585.55
08:03:51|19585.55
08:03:51|19585.55
08:03:52|19571.8
08:03:54|19567.3
08:03:55|19567.3
08:03:55|19567.3
08:03:57|19567.3
08:03:58|19567.3
08:03:59|19567.3
08:04:00|19581.39
08:04:01|19576.24
08:04:02|19574.96
08:04:04|19577.7
08:04:05|19579.64
08:04:05|19579.64
08:04:06|19579.64
08:04:08|19579.64
08:04:09|19579.64
08:04:10|19579.64
08:04:10|19579.64
08:04:11|19587.93
08:04:13|19587.93
08:04:14|19587.93
08:04:15|19595.76
08:04:16|19595.76
08:04:17|19600.56
08:04:18|19600.56
08:04:19|19600.56
08:04:20|19600.56
08:04:21|19600.56
08:04:22|19600.56
08:04:23|19600.56
08:04:24|19600.56
08:04:25|19600.56
08:04:26|19600.56
08:04:27|19600.56
08:04:28|19600.56
08:04:29|19600.56
08:04:30|19600.56
08:04:31|19600.56
08:04:32|19586.24
08:04:33|19586.24
08:04:34|19586.24
08:04:35|19586.24
08:04:36|19589.89
08:04:37|19589.89
08:04:38|19589.89
08:04:39|19589.27
08:04:40|19590.53
08:04:41|19590.53
08:04:42|19590.53
08:04:44|19590.53
08:04:45|19589.84
08:04:46|19589.84
08:04:47|19589.84
08:04:48|19589.84
08:04:49|19589.84
08:04:50|19589.84
08:04:51|19587.87
08:04:52|19587.87
08:04:53|19587.87
08:04:54|19587.87
08:04:55|19587.87
08:04:56|19587.87
08:04:58|19592.41
08:04:59|19592.41
08:05:00|19592.41
08:05:00|19592.41
08:05:02|19592.41
08:05:03|19592.41
08:05:03|19590.41
08:05:05|19590.41
08:05:05|19590.41
08:05:07|19587.5
08:05:07|19587.5
08:05:09|19587.5
08:05:10|19587.5
08:05:10|19587.5
08:05:11|19580.
08:05:12|19577.01
08:05:13|19576.97
08:05:14|19571.2
08:05:15|19571.2
08:05:16|19580.35
08:05:17|19585.8
08:05:18|19585.8
08:05:20|19585.8
08:05:21|19585.8
08:05:21|19585.8
08:05:22|19585.8
08:05:24|19585.8
08:05:25|19585.8
08:05:25|19585.8
08:05:26|19590.26
08:05:27|19590.26
08:05:28|19590.26
08:05:29|19590.26
08:05:30|19585.27
08:05:31|19585.27
08:05:32|19585.27
08:05:34|19585.27
08:05:34|19585.27
08:05:36|19585.27
08:05:36|19585.27
08:05:38|19585.27
08:05:39|19585.27
08:05:39|19598.24
08:05:40|19598.24
08:05:41|19598.24
08:05:42|19598.24
08:05:43|19598.24
08:05:44|19598.24
08:05:46|19598.24
08:05:48|19598.24
08:05:48|19598.24
08:05:50|19598.24
08:05:51|19609.05
08:05:52|19609.05
08:05:53|19609.87
08:05:53|19609.87
08:05:55|19609.87
08:05:56|19616.82
08:05:57|19616.82
08:05:57|19616.82
08:05:58|19616.82
08:06:00|19620.1
08:06:00|19620.1
08:06:02|19620.1
08:06:02|19620.1
08:06:04|19615.67
08:06:05|19615.67
08:06:06|19615.67
08:06:06|19615.67
08:06:07|19615.67
08:06:09|19615.67
08:06:09|19615.67
08:06:10|19627.6
08:06:11|19627.6
08:06:12|19630.64
08:06:14|19629.24
08:06:14|19638.42
08:06:15|19638.42
08:06:17|19638.42
08:06:17|19638.42
08:06:18|19638.42
08:06:19|19638.42
08:06:21|19637.83
08:06:21|19635.89
08:06:22|19631.55
08:06:23|19631.55
08:06:24|19631.55
08:06:25|19634.67
08:06:26|19634.67
08:06:27|19634.67
08:06:28|19634.67
08:06:29|19634.67
08:06:30|19634.67
08:06:31|19634.67
08:06:32|19634.67
08:06:34|19634.67
08:06:34|19639.81
08:06:35|19645.
08:06:37|19645.
08:06:37|19645.
08:06:38|19645.
08:06:39|19645.
08:06:40|19651.37
08:06:42|19640.77
08:06:42|19644.48
08:06:43|19644.48
08:06:45|19644.48
08:06:47|19644.48
08:06:47|19644.48
08:06:48|19652.87
08:06:50|19652.87
08:06:51|19652.87
08:06:52|19645.93
08:06:53|19645.93
08:06:54|19645.93
08:06:55|19645.93
08:06:56|19645.93
08:06:57|19645.93
08:06:58|19645.93
08:06:59|19645.93
08:07:00|19654.77
08:07:01|19654.77
08:07:02|19657.48
08:07:03|19659.
08:07:04|19667.11
08:07:05|19667.11
08:07:06|19666.13
08:07:07|19667.11
08:07:08|19667.11
08:07:09|19667.11
08:07:10|19667.11
08:07:11|19667.11
08:07:12|19667.11
08:07:13|19668.02
08:07:14|19668.02
08:07:15|19669.
08:07:16|19670.
08:07:17|19670.
08:07:18|19670.
08:07:19|19670.
08:07:20|19670.
08:07:21|19671.1
08:07:22|19671.1
08:07:23|19671.1
08:07:24|19671.1
08:07:25|19668.49
08:07:26|19667.87
08:07:27|19667.87
08:07:28|19664.52
08:07:29|19664.52
08:07:30|19655.84
08:07:31|19664.13
08:07:32|19664.13
08:07:33|19667.97
08:07:34|19668.2
08:07:35|19668.2
08:07:36|19668.2
08:07:37|19672.54
08:07:38|19672.54
08:07:39|19673.3
08:07:40|19689.65
08:07:41|19694.97
08:07:42|19692.97
08:07:43|19689.45
08:07:44|19689.45
08:07:45|19690.78
08:07:47|19694.15
08:07:47|19700.86
08:07:49|19738.09
08:07:50|19738.93
08:07:52|19731.75
08:07:52|19719.08
08:07:53|19717.72
08:07:54|19717.72
08:07:55|19708.47
08:07:56|19714.91
08:07:57|19708.46
08:07:58|19708.46
08:07:59|19707.48
08:08:01|19706.08
08:08:02|19706.08
08:08:03|19712.4
08:08:04|19714.27
08:08:04|19714.27
08:08:06|19714.27
08:08:07|19722.64
08:08:07|19722.64
08:08:09|19722.66
08:08:10|19722.66
08:08:11|19722.66
08:08:12|19728.22
08:08:13|19731.42
08:08:13|19728.44
08:08:15|19726.27
08:08:16|19726.27
08:08:17|19714.87
08:08:18|19708.08
08:08:19|19713.1
08:08:20|19713.1
08:08:21|19707.11
08:08:23|19705.41
08:08:23|19705.41
08:08:24|19705.41
08:08:25|19700.49
08:08:26|19700.49
08:08:27|19694.58
08:08:28|19687.88
08:08:29|19683.58
08:08:31|19679.72
08:08:31|19679.59
08:08:32|19678.64
08:08:33|19678.64
08:08:34|19680.21
08:08:35|19687.36
08:08:36|19685.18
08:08:37|19685.18
08:08:38|19680.82
08:08:40|19685.64
08:08:40|19685.64
08:08:41|19678.06
08:08:42|19678.06
08:08:43|19677.4
08:08:44|19677.4
08:08:45|19677.4
08:08:47|19681.74
08:08:49|19686.41
08:08:49|19682.88
08:08:50|19686.3
08:08:51|19689.04
08:08:52|19689.93
08:08:53|19687.93
08:08:54|19686.25
08:08:55|19686.25
08:08:56|19688.96
08:08:57|19698.62
08:08:58|19698.62
08:08:59|19692.88
08:09:00|19692.88
08:09:01|19692.88
08:09:02|19693.11
08:09:03|19699.93
08:09:04|19699.93
08:09:05|19700.91
08:09:06|19708.8
08:09:07|19711.86
08:09:08|19704.65
08:09:09|19702.44
08:09:11|19702.44
08:09:11|19702.44
08:09:12|19702.44
08:09:13|19717.
08:09:15|19720.35
08:09:15|19716.71
08:09:17|19716.71
08:09:17|19716.71
08:09:18|19716.71
08:09:19|19716.71
08:09:21|19718.05
08:09:21|19718.05
08:09:22|19718.05
08:09:23|19718.05
08:09:25|19718.05
08:09:25|19710.57
08:09:26|19710.57
08:09:28|19710.57
08:09:28|19707.97
08:09:29|19707.97
08:09:30|19708.99
08:09:32|19708.99
08:09:33|19708.99
08:09:33|19708.99
08:09:34|19708.99
08:09:35|19708.99
08:09:36|19708.99
08:09:38|19708.99
08:09:38|19703.88
08:09:39|19701.91
08:09:40|19702.87
08:09:41|19699.69
08:09:42|19705.88
08:09:43|19705.88
08:09:44|19705.88
08:09:45|19705.88
08:09:46|19705.88
08:09:48|19703.03
08:09:49|19703.03
08:09:50|19703.03
08:09:51|19703.03
08:09:52|19700.18
08:09:53|19700.18
08:09:54|19700.18
08:09:55|19698.13
08:09:56|19698.13
08:09:57|19700.35
08:09:59|19700.35
08:10:00|19699.61
08:10:01|19697.16
08:10:02|19697.16
08:10:02|19697.16
08:10:04|19697.16
08:10:05|19697.16
08:10:06|19697.16
08:10:07|19697.16
08:10:08|19697.16
08:10:09|19697.16
08:10:10|19692.71
08:10:11|19692.71
08:10:12|19692.71
08:10:13|19692.71
08:10:14|19692.71
08:10:15|19692.71
08:10:16|19692.71
08:10:17|19692.71
08:10:18|19710.75
08:10:19|19717.03
08:10:20|19717.56
08:10:21|19717.56
08:10:22|19717.56
08:10:24|19717.56
08:10:24|19714.68
08:10:25|19712.98
08:10:26|19712.98
08:10:27|19713.48
08:10:28|19714.5
08:10:29|19714.5
08:10:30|19723.05
08:10:32|19722.75
08:10:33|19720.36
08:10:33|19720.36
08:10:34|19720.36
08:10:35|19720.36
08:10:36|19726.32
08:10:37|19726.32
08:10:39|19726.32
08:10:39|19726.32
08:10:41|19734.22
08:10:42|19734.22
08:10:43|19734.22
08:10:44|19734.22
08:10:45|19734.22
08:10:46|19726.58
08:10:46|19726.58
08:10:48|19724.09
08:10:50|19724.09
08:10:51|19724.09
08:10:52|19724.09
08:10:53|19724.09
08:10:54|19724.09
08:10:54|19729.08
08:10:56|19724.81
08:10:57|19723.6
08:10:58|19723.6
08:10:59|19719.72
08:11:00|19730.41
08:11:01|19730.41
08:11:02|19730.41
08:11:03|19730.41
08:11:04|19730.41
08:11:05|19730.41
08:11:06|19730.41
08:11:07|19730.41
08:11:07|19730.41
08:11:09|19730.41
08:11:10|19730.41
08:11:11|19722.16
08:11:12|19722.16
08:11:13|19722.16
08:11:14|19722.16
08:11:15|19722.16
08:11:16|19722.16
08:11:17|19718.89
08:11:17|19718.89
08:11:19|19718.89
08:11:19|19730.43
08:11:21|19730.43
08:11:22|19740.94
08:11:23|19747.63
08:11:24|19749.72
08:11:25|19740.96
08:11:25|19740.96
08:11:26|19740.96
08:11:27|19740.96
08:11:29|19737.71
08:11:30|19737.71
08:11:31|19735.01
08:11:32|19735.01
08:11:33|19735.01
08:11:34|19735.49
08:11:35|19737.52
08:11:36|19737.52
08:11:37|19737.52
08:11:38|19737.52
08:11:39|19737.52
08:11:40|19737.52
08:11:41|19737.52
08:11:42|19729.29
08:11:43|19729.08
08:11:44|19726.3
08:11:45|19729.14
08:11:46|19733.71
08:11:47|19733.71
08:11:48|19734.56
08:11:49|19734.56
08:11:51|19734.56
08:11:52|19734.56
08:11:53|19734.56
08:11:54|19725.99
08:11:55|19714.88
08:11:56|19714.88
08:11:57|19714.88
08:11:59|19714.88
08:11:59|19714.88
08:12:00|19714.88
08:12:02|19714.88
08:12:03|19714.88
08:12:03|19714.88
08:12:05|19714.88
08:12:06|19714.88
08:12:06|19722.98
08:12:08|19726.6
08:12:09|19726.6
08:12:10|19726.6
08:12:10|19726.6
08:12:11|19726.6
08:12:12|19726.6
08:12:13|19726.6
08:12:15|19726.6
08:12:16|19729.71
08:12:16|19729.71
08:12:17|19729.71
08:12:19|19729.71
08:12:19|19729.71
08:12:20|19729.71
08:12:21|19729.71
08:12:23|19729.71
08:12:24|19729.71
08:12:25|19729.71
08:12:25|19729.71
08:12:27|19729.71
08:12:28|19729.71
08:12:29|19729.71
08:12:30|19729.71
08:12:30|19722.5
08:12:31|19720.62
08:12:33|19720.62
08:12:34|19716.37
08:12:34|19716.37
08:12:36|19716.37
08:12:36|19716.37
08:12:37|19716.37
08:12:38|19716.37
08:12:40|19716.74
08:12:40|19716.74
08:12:42|19716.74
08:12:43|19716.74
08:12:43|19716.74
08:12:44|19716.74
08:12:45|19716.74
08:12:47|19716.39
08:12:47|19712.27
08:12:49|19709.82
08:12:51|19709.82
08:12:52|19711.8
08:12:53|19713.37
08:12:53|19713.58
08:12:55|19713.58
08:12:56|19713.58
08:12:57|19710.83
08:12:58|19710.83
08:12:59|19710.83
08:13:00|19710.83
08:13:00|19710.83
08:13:02|19710.83
08:13:03|19708.75
08:13:04|19708.75
08:13:04|19708.75
08:13:05|19705.92
08:13:07|19705.92
08:13:09|19702.87
08:13:10|19702.87
08:13:11|19702.87
08:13:12|19702.87
08:13:13|19702.87
08:13:13|19702.87
08:13:15|19702.87
08:13:16|19702.87
08:13:17|19699.87
08:13:18|19699.87
08:13:19|19699.87
08:13:20|19699.87
08:13:21|19699.87
08:13:22|19702.34
08:13:23|19702.34
08:13:24|19698.56
08:13:25|19698.56
08:13:27|19698.56
08:13:27|19698.56
08:13:28|19698.56
08:13:29|19698.56
08:13:31|19698.56
08:13:31|19698.56
08:13:33|19694.05
08:13:33|19694.05
08:13:35|19692.65
08:13:36|19692.65
08:13:37|19696.27
08:13:37|19696.8
08:13:39|19696.84
08:13:39|19693.28
08:13:41|19693.28
08:13:42|19690.9
08:13:43|19690.9
08:13:44|19690.9
08:13:44|19690.9
08:13:46|19690.9
08:13:47|19690.9
08:13:47|19690.9
08:13:49|19690.9
08:13:49|19690.9
08:13:51|19690.83
08:13:53|19690.83
08:13:54|19690.83
08:13:55|19690.83
08:13:57|19690.83
08:13:57|19690.83
08:13:59|19690.83
08:14:00|19690.83
08:14:00|19690.83
08:14:02|19690.83
08:14:03|19690.83
08:14:04|19690.83
08:14:05|19690.83
08:14:06|19690.83
08:14:07|19690.18
08:14:08|19690.18
08:14:09|19690.18
08:14:10|19698.56
08:14:11|19698.56
08:14:12|19698.56
08:14:13|19702.34
08:14:14|19702.34
08:14:15|19702.34
08:14:16|19702.34
08:14:17|19702.38
08:14:18|19702.38
08:14:19|19702.38
08:14:20|19702.38
08:14:21|19704.3
08:14:22|19704.3
08:14:23|19704.3
08:14:24|19707.5
08:14:25|19707.5
08:14:26|19699.98
08:14:27|19699.98
08:14:28|19699.98
08:14:29|19699.98
08:14:30|19699.05
08:14:31|19699.05
08:14:32|19699.05
08:14:33|19699.05
08:14:34|19699.05
08:14:35|19699.05
08:14:36|19700.97
08:14:37|19700.97
08:14:38|19700.97
08:14:39|19700.97
08:14:40|19703.39
08:14:41|19703.39
08:14:42|19703.39
08:14:43|19703.39
08:14:44|19699.4
08:14:45|19699.4
08:14:46|19699.
08:14:47|19696.83
08:14:48|19695.57
08:14:49|19690.9
08:14:50|19690.9
08:14:51|19690.9
08:14:53|19690.9
08:14:54|19690.9
08:14:55|19690.9
08:14:56|19690.9
08:14:58|19690.9
08:14:58|19690.9
08:14:59|19690.9
08:15:00|19690.9
08:15:01|19690.9
08:15:02|19690.91
08:15:03|19690.9
08:15:04|19690.9
08:15:06|19690.9
08:15:07|19690.9
08:15:08|19690.9
08:15:09|19690.9
08:15:10|19690.9
08:15:11|19690.9
08:15:12|19690.9
08:15:13|19696.64
08:15:14|19696.64
08:15:15|19696.64
08:15:16|19696.64
08:15:17|19696.64
08:15:18|19696.64
08:15:19|19690.66
08:15:20|19690.66
08:15:21|19689.58
08:15:22|19689.58
08:15:23|19689.58
08:15:24|19686.22
08:15:25|19686.22
08:15:26|19683.97
08:15:27|19683.97
08:15:28|19683.97
08:15:29|19683.97
08:15:30|19683.97
08:15:31|19680.15
08:15:32|19680.15
08:15:33|19680.15
08:15:34|19680.37
08:15:35|19680.37
08:15:36|19680.37
08:15:37|19680.37
08:15:38|19680.55
08:15:39|19679.37
08:15:40|19679.37
08:15:41|19679.37
08:15:42|19679.37
08:15:43|19676.01
08:15:44|19675.53
08:15:45|19676.51
08:15:46|19676.51
08:15:47|19678.57
08:15:48|19678.57
08:15:49|19678.57
08:15:50|19678.57
08:15:51|19678.57
08:15:52|19674.33
08:15:54|19674.33
08:15:54|19674.33
08:15:55|19674.33
08:15:56|19674.33
08:15:57|19674.33
08:15:58|19674.33
08:15:59|19674.33
08:16:01|19668.7
08:16:03|19668.7
08:16:03|19668.7
08:16:04|19668.7
08:16:06|19668.7
08:16:07|19668.7
08:16:08|19668.7
08:16:09|19668.7
08:16:10|19668.7
08:16:10|19672.5
08:16:11|19672.5
08:16:13|19672.5
08:16:14|19672.5
08:16:15|19672.5
08:16:16|19672.5
08:16:17|19678.31
08:16:18|19678.31
08:16:19|19678.31
08:16:20|19678.31
08:16:21|19678.31
08:16:22|19678.31
08:16:23|19678.31
08:16:24|19678.31
08:16:25|19678.31
08:16:26|19678.31
08:16:27|19678.31
08:16:28|19678.31
08:16:29|19678.31
08:16:30|19672.25
08:16:31|19672.25
08:16:32|19672.25
08:16:33|19672.25
08:16:34|19672.25
08:16:35|19665.7
08:16:36|19665.7
08:16:38|19665.7
08:16:38|19665.7
08:16:39|19665.7
08:16:41|19665.7
08:16:41|19667.57
08:16:42|19667.57
08:16:43|19667.57
08:16:44|19667.57
08:16:45|19664.48
08:16:46|19664.48
08:16:48|19668.12
08:16:49|19668.12
08:16:50|19668.12
08:16:51|19671.56
08:16:52|19671.56
08:16:54|19671.56
08:16:54|19671.56
08:16:55|19671.56
08:16:56|19671.56
08:16:58|19671.56
08:16:59|19671.56
08:16:59|19671.56
08:17:00|19671.56
08:17:02|19671.56
08:17:03|19671.56
08:17:04|19671.56
08:17:05|19671.56
08:17:06|19671.56
08:17:06|19671.56
08:17:08|19672.07
08:17:09|19673.1
08:17:10|19673.06
08:17:11|19673.06
08:17:12|19673.06
08:17:13|19673.06
08:17:14|19673.06
08:17:15|19673.06
08:17:15|19669.35
08:17:17|19669.35
08:17:18|19671.85
08:17:19|19671.85
08:17:20|19671.85
08:17:21|19671.85
08:17:22|19671.85
08:17:23|19671.85
08:17:23|19671.85
08:17:25|19677.7
08:17:26|19677.7
08:17:27|19673.06
08:17:27|19673.06
08:17:29|19673.06
08:17:30|19673.06
08:17:31|19673.06
08:17:31|19672.95
08:17:32|19672.95
08:17:33|19672.95
08:17:34|19672.95
08:17:35|19672.95
08:17:38|19672.95
08:17:38|19673.1
08:17:39|19670.89
08:17:40|19670.89
08:17:41|19670.89
08:17:42|19668.83
08:17:43|19668.83
08:17:44|19668.83
08:17:45|19668.12
08:17:46|19668.12
08:17:47|19668.12
08:17:48|19668.12
08:17:49|19668.12
08:17:50|19672.33
08:17:51|19664.52
08:17:52|19664.52
08:17:54|19666.39
08:17:55|19666.39
08:17:56|19666.39
08:17:57|19666.39
08:17:58|19666.39
08:17:59|19666.39
08:18:00|19666.39
08:18:02|19666.17
08:18:02|19666.17
08:18:03|19666.21
08:18:04|19671.65
08:18:05|19669.61
08:18:07|19669.61
08:18:07|19669.61
08:18:08|19669.61
08:18:09|19669.61
08:18:11|19669.61
08:18:11|19667.11
08:18:12|19667.11
08:18:13|19670.61
08:18:14|19670.61
08:18:15|19670.63
08:18:16|19670.63
08:18:17|19670.63
08:18:18|19669.61
08:18:19|19669.61
08:18:20|19665.01
08:18:21|19665.01
08:18:22|19665.01
08:18:23|19665.01
08:18:24|19665.01
08:18:25|19665.01
08:18:26|19665.01
08:18:27|19665.01
08:18:28|19665.01
08:18:29|19665.01
08:18:30|19665.01
08:18:32|19665.01
08:18:32|19665.01
08:18:33|19665.01
08:18:34|19665.01
08:18:35|19665.01
08:18:36|19667.58
08:18:37|19668.91
08:18:38|19677.79
08:18:39|19677.79
08:18:40|19677.79
08:18:41|19677.79
08:18:42|19677.79
08:18:43|19677.79
08:18:44|19679.77
08:18:45|19679.77
08:18:46|19681.74
08:18:47|19681.74
08:18:48|19681.74
08:18:49|19681.74
08:18:50|19689.45
08:18:51|19689.45
08:18:52|19688.69
08:18:54|19684.61
08:18:56|19684.61
08:18:56|19684.61
08:18:57|19684.61
08:18:59|19684.61
08:19:00|19684.61
08:19:01|19684.61
08:19:02|19684.61
08:19:03|19684.61
08:19:04|19684.61
08:19:05|19684.61
08:19:06|19679.49
08:19:07|19677.
08:19:08|19677.
08:19:09|19677.
08:19:10|19677.
08:19:11|19677.
08:19:12|19680.9
08:19:13|19680.9
08:19:14|19664.78
08:19:15|19664.78
08:19:16|19664.78
08:19:17|19664.5
08:19:18|19664.5
08:19:19|19666.35
08:19:20|19666.35
08:19:21|19666.35
08:19:22|19666.35
08:19:23|19666.35
08:19:24|19672.42
08:19:25|19672.42
08:19:26|19674.54
08:19:27|19674.54
08:19:28|19672.42
08:19:29|19672.42
08:19:30|19672.42
08:19:31|19672.42
08:19:32|19672.42
08:19:33|19672.42
08:19:34|19672.42
08:19:35|19672.42
08:19:36|19672.42
08:19:37|19672.42
08:19:38|19677.71
08:19:39|19677.71
08:19:40|19677.71
08:19:41|19677.71
08:19:42|19684.86
08:19:43|19683.54
08:19:44|19681.02
08:19:45|19681.03
08:19:47|19681.03
08:19:47|19681.03
08:19:48|19681.03
08:19:49|19681.03
08:19:50|19685.01
08:19:51|19685.01
08:19:52|19685.01
08:19:54|19685.01
08:19:54|19685.01
08:19:55|19685.01
08:19:56|19685.01
08:19:58|19685.01
08:19:58|19686.83
08:19:59|19686.83
08:20:00|19686.83
08:20:01|19686.83
08:20:03|19686.83
08:20:03|19686.83
08:20:05|19686.83
08:20:05|19686.83
08:20:06|19686.83
08:20:08|19686.83
08:20:08|19681.83
08:20:09|19681.83
08:20:10|19681.83
08:20:11|19681.83
08:20:13|19681.83
08:20:13|19681.83
08:20:14|19681.83
08:20:15|19681.83
08:20:16|19681.83
08:20:17|19681.83
08:20:18|19681.83
08:20:19|19681.83
08:20:20|19681.83
08:20:21|19681.83
08:20:23|19681.83
08:20:23|19681.83
08:20:24|19681.83
08:20:25|19681.83
08:20:26|19681.83
08:20:27|19681.83
08:20:29|19681.83
08:20:29|19681.83
08:20:30|19681.83
08:20:31|19681.83
08:20:32|19680.
08:20:33|19677.14
08:20:34|19677.14
08:20:35|19677.14
08:20:36|19683.33
08:20:37|19683.33
08:20:38|19678.64
08:20:39|19678.64
08:20:40|19678.64
08:20:41|19678.64
08:20:42|19678.64
08:20:43|19678.64
08:20:44|19678.64
08:20:45|19678.64
08:20:46|19678.64
08:20:47|19678.64
08:20:48|19678.64
08:20:49|19678.64
08:20:50|19678.64
08:20:51|19678.64
08:20:53|19678.64
08:20:54|19678.64
08:20:55|19678.64
08:20:56|19678.64
08:20:58|19678.64
08:20:59|19669.91
08:21:00|19669.91
08:21:01|19669.91
08:21:03|19669.91
08:21:03|19669.91
08:21:04|19669.91
08:21:05|19669.91
08:21:06|19669.91
08:21:07|19676.06
08:21:08|19676.06
08:21:09|19676.06
08:21:10|19676.06
08:21:11|19676.06
08:21:12|19676.06
08:21:13|19676.06
08:21:14|19676.06
08:21:15|19676.06
08:21:16|19678.96
08:21:17|19678.96
08:21:18|19678.53
08:21:19|19678.53
08:21:20|19678.53
08:21:21|19678.53
08:21:22|19678.53
08:21:23|19678.53
08:21:24|19678.53
08:21:25|19678.53
08:21:26|19678.53
08:21:27|19678.53
08:21:28|19682.83
08:21:29|19682.83
08:21:30|19682.83
08:21:32|19706.08
08:21:32|19706.08
08:21:33|19708.06
08:21:34|19708.06
08:21:35|19708.06
08:21:36|19704.66
08:21:38|19704.66
08:21:38|19704.66
08:21:39|19704.66
08:21:40|19704.66
08:21:41|19699.17
08:21:42|19699.17
08:21:43|19699.17
08:21:44|19699.17
08:21:45|19699.17
08:21:46|19699.17
08:21:48|19699.17
08:21:48|19699.17
08:21:49|19704.45
08:21:50|19704.45
08:21:51|19713.93
08:21:52|19713.95
08:21:53|19718.54
08:21:55|19719.02
08:21:56|19721.81
08:21:58|19721.81
08:21:59|19719.33
08:21:59|19719.33
08:22:01|19719.33
08:22:02|19719.33
08:22:03|19719.33
08:22:04|19725.7
08:22:04|19736.39
08:22:06|19730.02
08:22:07|19730.02
08:22:07|19717.97
08:22:08|19722.19
08:22:09|19731.59
08:22:11|19731.59
08:22:11|19731.59
08:22:13|19714.02
08:22:14|19714.02
08:22:15|19714.02
08:22:16|19714.02
08:22:17|19708.1
08:22:18|19708.1
08:22:19|19708.1
08:22:20|19708.1
08:22:21|19702.18
08:22:22|19702.18
08:22:24|19702.18
08:22:24|19702.18
08:22:25|19702.18
08:22:26|19706.92
08:22:27|19705.11
08:22:28|19705.11
08:22:29|19705.11
08:22:30|19705.11
08:22:31|19705.11
08:22:32|19705.11
08:22:34|19703.9
08:22:34|19703.9
08:22:36|19702.04
08:22:38|19700.05
08:22:38|19700.05
08:22:39|19700.05
08:22:40|19700.05
08:22:41|19700.05
08:22:42|19700.05
08:22:43|19705.16
08:22:44|19705.16
08:22:45|19705.16
08:22:46|19705.16
08:22:47|19705.16
08:22:48|19700.05
08:22:49|19700.05
08:22:50|19700.05
08:22:51|19700.05
08:22:52|19700.05
08:22:53|19700.05
08:22:54|19700.05
08:22:55|19700.05
08:22:57|19700.05
08:22:58|19700.05
08:22:59|19701.06
08:23:00|19701.06
08:23:01|19701.06
08:23:02|19701.06
08:23:04|19704.27
08:23:05|19704.27
08:23:05|19696.89
08:23:06|19696.89
08:23:08|19695.5
08:23:08|19695.5
08:23:09|19695.5
08:23:10|19695.5
08:23:11|19695.5
08:23:13|19695.5
08:23:14|19695.5
08:23:15|19695.5
08:23:16|19695.5
08:23:17|19695.5
08:23:17|19695.5
08:23:19|19709.67
08:23:19|19709.67
08:23:21|19709.67
08:23:21|19712.
08:23:23|19706.92
08:23:24|19706.92
08:23:25|19706.92
08:23:26|19706.92
08:23:27|19706.92
08:23:29|19710.53
08:23:29|19710.53
08:23:30|19710.53
08:23:31|19709.55
08:23:32|19709.55
08:23:33|19709.55
08:23:34|19709.55
08:23:35|19708.17
08:23:36|19708.17
08:23:37|19708.17
08:23:38|19708.22
08:23:39|19707.32
08:23:40|19707.32
08:23:41|19707.32
08:23:42|19707.32
08:23:43|19707.32
08:23:44|19707.32
08:23:45|19707.32
08:23:46|19714.14
08:23:47|19714.14
08:23:48|19713.16
08:23:49|19713.16
08:23:50|19713.16
08:23:51|19713.16
08:23:52|19713.16
08:23:53|19713.16
08:23:54|19713.16
08:23:55|19713.16
08:23:57|19713.16
08:23:58|19713.16
08:23:58|19713.16
08:24:00|19713.16
08:24:01|19713.16
08:24:02|19713.16
08:24:03|19713.16
08:24:03|19713.16
08:24:05|19715.73
08:24:06|19715.73
08:24:07|19721.49
08:24:08|19721.49
08:24:09|19720.76
08:24:10|19720.76
08:24:11|19720.76
08:24:12|19722.8
08:24:13|19722.8
08:24:14|19722.8
08:24:15|19722.8
08:24:16|19722.8
08:24:17|19722.8
08:24:17|19722.8
08:24:18|19722.8
08:24:20|19722.8
08:24:21|19722.8
08:24:22|19722.8
08:24:22|19722.8
08:24:23|19722.8
08:24:25|19722.8
08:24:26|19722.8
08:24:27|19722.8
08:24:28|19722.8
08:24:29|19712.32
08:24:30|19712.32
08:24:30|19712.32
08:24:31|19705.61
08:24:32|19705.61
08:24:33|19705.61
08:24:35|19702.63
08:24:36|19694.56
08:24:37|19694.56
08:24:38|19694.56
08:24:38|19703.
08:24:39|19703.
08:24:41|19702.98
08:24:41|19704.96
08:24:43|19705.48
08:24:44|19705.48
08:24:45|19705.48
08:24:47|19705.48
08:24:47|19705.48
08:24:48|19705.48
08:24:50|19705.48
08:24:50|19705.72
08:24:51|19705.72
08:24:52|19701.49
08:24:53|19701.49
08:24:54|19701.49
08:24:55|19700.45
08:24:57|19700.45
08:24:58|19700.45
08:25:00|19697.58
08:25:01|19697.58
08:25:01|19697.59
08:25:03|19697.59
08:25:05|19694.38
08:25:05|19694.38
08:25:06|19694.38
08:25:07|19694.38
08:25:08|19694.39
08:25:09|19694.39
08:25:10|19694.39
08:25:11|19683.47
08:25:12|19679.55
08:25:13|19679.55
08:25:14|19677.29
08:25:16|19677.29
08:25:17|19677.29
08:25:18|19677.29
08:25:19|19676.3
08:25:19|19676.3
08:25:21|19676.3
08:25:22|19674.85
08:25:23|19674.85
08:25:24|19674.85
08:25:25|19674.85
08:25:26|19674.85
08:25:27|19674.85
08:25:28|19674.85
08:25:28|19674.85
08:25:29|19671.07
08:25:31|19671.07
08:25:31|19671.07
08:25:33|19676.78
08:25:34|19675.21
08:25:35|19675.21
08:25:36|19675.21
08:25:37|19675.21
08:25:37|19675.21
08:25:38|19675.21
08:25:40|19674.08
08:25:41|19679.28
08:25:41|19674.22
08:25:43|19677.84
08:25:44|19677.84
08:25:45|19677.84
08:25:46|19677.84
08:25:47|19677.84
08:25:47|19677.84
08:25:49|19677.84
08:25:50|19677.84
08:25:51|19677.84
08:25:52|19677.84
08:25:53|19677.84
08:25:55|19673.36
08:25:55|19673.36
08:25:56|19676.51
08:25:57|19676.51
08:25:59|19676.51
08:25:59|19676.51
08:26:02|19672.44
08:26:02|19672.44
08:26:03|19671.38
08:26:04|19671.38
08:26:05|19671.38
08:26:06|19670.
08:26:08|19666.35
08:26:09|19666.9
08:26:10|19670.77
08:26:11|19672.63
08:26:12|19672.63
08:26:13|19674.79
08:26:14|19674.79
08:26:15|19674.79
08:26:16|19674.79
08:26:17|19674.79
08:26:18|19674.25
08:26:19|19674.25
08:26:20|19674.25
08:26:21|19674.25
08:26:22|19674.25
08:26:23|19671.34
08:26:24|19671.34
08:26:25|19671.34
08:26:26|19671.34
08:26:27|19671.34
08:26:28|19671.34
08:26:29|19671.34
08:26:30|19671.34
08:26:31|19678.27
08:26:32|19682.87
08:26:33|19682.87
08:26:34|19682.87
08:26:35|19682.87
08:26:37|19686.97
08:26:37|19686.97
08:26:38|19686.97
08:26:41|19686.97
08:26:41|19686.97
08:26:43|19686.97
08:26:44|19686.97
08:26:44|19686.97
08:26:46|19686.97
08:26:47|19686.97
08:26:47|19686.97
08:26:49|19689.05
08:26:49|19689.05
08:26:50|19689.05
08:26:51|19689.05
08:26:52|19689.05
08:26:53|19689.05
08:26:54|19689.05
08:26:55|19700.
08:26:56|19700.
08:26:57|19700.
08:26:58|19700.
08:27:00|19700.
08:27:02|19700.
08:27:02|19700.
08:27:04|19688.45
08:27:05|19688.45
08:27:06|19688.45
08:27:07|19691.79
08:27:08|19691.79
08:27:09|19691.79
08:27:10|19693.
08:27:11|19693.
08:27:13|19693.
08:27:13|19693.
08:27:14|19693.
08:27:15|19701.83
08:27:16|19701.83
08:27:17|19701.83
08:27:18|19701.83
08:27:19|19701.83
08:27:20|19701.83
08:27:21|19701.83
08:27:22|19701.83
08:27:23|19706.42
08:27:24|19708.49
08:27:25|19708.48
08:27:26|19708.48
08:27:27|19708.48
08:27:29|19715.84
08:27:30|19715.84
08:27:30|19715.84
08:27:31|19715.84
08:27:32|19715.84
08:27:34|19715.84
08:27:35|19715.84
08:27:35|19715.84
08:27:36|19715.84
08:27:38|19715.84
08:27:39|19715.84
08:27:40|19715.84
08:27:41|19715.84
08:27:42|19715.84
08:27:43|19715.84
08:27:44|19715.84
08:27:45|19715.84
08:27:46|19715.84
08:27:47|19715.84
08:27:48|19715.84
08:27:49|19715.84
08:27:50|19715.84
08:27:51|19715.84
08:27:52|19710.85
08:27:53|19710.85
08:27:54|19710.85
08:27:56|19710.85
08:27:56|19710.85
08:27:57|19708.85
08:27:58|19708.85
08:27:59|19704.07
08:28:01|19706.56
08:28:02|19706.56
08:28:04|19706.56
08:28:04|19706.56
08:28:05|19706.56
08:28:06|19699.4
08:28:08|19695.49
08:28:08|19695.49
08:28:10|19695.49
08:28:10|19695.49
08:28:12|19695.49
08:28:13|19695.49
08:28:13|19695.49
08:28:14|19695.49
08:28:16|19695.49
08:28:17|19715.54
08:28:17|19717.53
08:28:18|19721.4
08:28:20|19721.4
08:28:20|19721.4
08:28:22|19721.4
08:28:22|19710.9
08:28:23|19710.85
08:28:25|19710.85
08:28:25|19710.85
08:28:26|19710.85
08:28:28|19710.86
08:28:28|19710.86
08:28:30|19710.86
08:28:30|19716.55
08:28:31|19716.55
08:28:33|19717.88
08:28:34|19717.88
08:28:35|19717.88
08:28:36|19712.35
08:28:37|19712.35
08:28:37|19712.35
08:28:39|19710.85
08:28:39|19710.85
08:28:41|19710.85
08:28:42|19710.85
08:28:43|19710.85
08:28:44|19710.85
08:28:45|19710.85
08:28:46|19707.9
08:28:46|19707.9
08:28:48|19707.9
08:28:50|19707.9
08:28:50|19707.9
08:28:51|19707.9
08:28:52|19707.9
08:28:53|19707.9
08:28:54|19699.99
08:28:55|19704.19
08:28:56|19704.19
08:28:57|19704.19
08:28:58|19704.19
08:28:59|19704.19
08:29:00|19704.19
08:29:01|19704.19
08:29:03|19706.61
08:29:05|19706.65
08:29:05|19706.65
08:29:06|19706.65
08:29:07|19706.65
08:29:08|19706.65
08:29:09|19706.65
08:29:10|19706.65
08:29:11|19706.65
08:29:12|19706.65
08:29:13|19705.18
08:29:14|19705.18
08:29:15|19705.18
08:29:16|19701.28
08:29:17|19704.15
08:29:18|19704.15
08:29:19|19704.15
08:29:20|19704.15
08:29:21|19704.15
08:29:22|19704.15
08:29:23|19704.15
08:29:24|19705.03
08:29:25|19704.24
08:29:26|19704.24
08:29:27|19704.24
08:29:28|19705.33
08:29:29|19705.33
08:29:30|19705.33
08:29:31|19705.34
08:29:32|19705.34
08:29:33|19705.34
08:29:35|19705.34
08:29:35|19705.34
08:29:36|19702.06
08:29:37|19702.06
08:29:38|19702.06
08:29:40|19695.44
08:29:40|19695.44
08:29:42|19701.37
08:29:43|19701.37
08:29:44|19701.37
08:29:45|19701.37
08:29:46|19701.37
08:29:47|19701.37
08:29:48|19701.37
08:29:49|19701.37
08:29:50|19701.37
08:29:51|19701.37
08:29:52|19701.37
08:29:53|19701.37
08:29:54|19693.65
08:29:55|19693.64
08:29:56|19693.64
08:29:57|19693.64
08:29:58|19693.64
08:30:00|19693.64
08:30:00|19688.28
08:30:02|19688.28
08:30:03|19688.28
08:30:05|19688.28
08:30:05|19694.78
08:30:06|19694.78
08:30:07|19694.48
08:30:08|19694.48
08:30:09|19694.48
08:30:10|19698.86
08:30:11|19696.4
08:30:12|19696.4
08:30:14|19700.9
08:30:15|19700.9
08:30:16|19703.34
08:30:17|19703.34
08:30:18|19703.34
08:30:19|19703.34
08:30:20|19703.34
08:30:21|19703.34
08:30:22|19703.34
08:30:22|19703.34
08:30:23|19703.34
08:30:25|19703.34
08:30:26|19703.34
08:30:27|19695.54
08:30:28|19695.54
08:30:28|19696.93
08:30:30|19696.93
08:30:30|19696.93
08:30:32|19696.93
08:30:33|19696.93
08:30:34|19696.93
08:30:35|19696.93
08:30:36|19696.93
08:30:36|19696.93
08:30:37|19696.93
08:30:38|19696.93
08:30:40|19696.93
08:30:41|19699.77
08:30:42|19699.77
08:30:43|19699.77
08:30:44|19699.77
08:30:44|19699.77
08:30:46|19699.77
08:30:46|19699.77
08:30:48|19699.77
08:30:49|19699.77
08:30:50|19699.77
08:30:51|19699.77
08:30:52|19699.77
08:30:53|19699.77
08:30:53|19699.77
08:30:55|19699.77
08:30:56|19699.77
08:30:57|19692.48
08:30:57|19692.48
08:30:58|19692.48
08:31:00|19690.
08:31:00|19690.
08:31:01|19690.
08:31:03|19690.
08:31:05|19690.
08:31:06|19690.
08:31:07|19690.
08:31:09|19690.
08:31:10|19690.
08:31:11|19690.88
08:31:12|19690.88
08:31:13|19690.88
08:31:15|19690.88
08:31:15|19690.88
08:31:16|19702.75
08:31:17|19702.75
08:31:18|19700.18
08:31:19|19700.18
08:31:20|19695.3
08:31:21|19695.26
08:31:22|19695.26
08:31:23|19695.26
08:31:24|19693.11
08:31:25|19697.07
08:31:26|19697.07
08:31:27|19697.07
08:31:28|19697.07
08:31:29|19697.07
08:31:30|19697.07
08:31:31|19697.44
08:31:32|19697.44
08:31:33|19697.44
08:31:34|19698.5
08:31:35|19698.5
08:31:36|19698.5
08:31:37|19698.5
08:31:38|19703.98
08:31:39|19703.98
08:31:40|19705.79
08:31:41|19706.05
08:31:42|19706.05
08:31:43|19706.05
08:31:44|19706.05
08:31:45|19702.92
08:31:46|19702.92
08:31:47|19702.92
08:31:48|19702.92
08:31:49|19702.92
08:31:50|19702.92
08:31:51|19702.93
08:31:52|19702.93
08:31:53|19702.93
08:31:54|19702.93
08:31:55|19702.93
08:31:56|19702.93
08:31:57|19702.93
08:31:58|19704.59
08:31:59|19704.59
08:32:00|19704.59
08:32:01|19704.59
08:32:02|19704.59
08:32:03|19704.59
08:32:05|19706.43
08:32:06|19710.05
08:32:07|19710.05
08:32:08|19709.95
08:32:10|19709.95
08:32:10|19707.83
08:32:11|19707.83
08:32:12|19707.83
08:32:13|19707.83
08:32:14|19707.83
08:32:15|19707.83
08:32:16|19707.83
08:32:17|19707.83
08:32:18|19707.83
08:32:20|19700.75
08:32:21|19700.75
08:32:22|19700.75
08:32:23|19700.75
08:32:24|19700.75
08:32:25|19700.75
08:32:26|19691.55
08:32:26|19691.55
08:32:28|19692.86
08:32:29|19692.86
08:32:30|19692.86
08:32:31|19692.86
08:32:31|19692.86
08:32:33|19692.86
08:32:34|19692.86
08:32:34|19692.86
08:32:35|19692.86
08:32:37|19692.86
08:32:38|19692.86
08:32:39|19698.12
08:32:40|19698.12
08:32:41|19701.1
08:32:42|19701.1
08:32:42|19701.1
08:32:44|19701.1
08:32:45|19701.1
08:32:46|19704.13
08:32:47|19704.13
08:32:47|19704.13
08:32:48|19704.13
08:32:50|19704.13
08:32:50|19704.13
08:32:52|19704.13
08:32:53|19705.79
08:32:54|19705.79
08:32:55|19705.79
08:32:56|19706.84
08:32:57|19706.84
08:32:58|19706.84
08:32:59|19706.84
08:33:00|19706.84
08:33:01|19706.84
08:33:02|19706.84
08:33:03|19706.14
08:33:04|19710.94
08:33:05|19710.94
08:33:07|19710.94
08:33:08|19710.94
08:33:09|19707.18
08:33:10|19707.18
08:33:11|19707.18
08:33:11|19707.18
08:33:12|19707.18
08:33:14|19707.18
08:33:14|19707.18
08:33:15|19707.18
08:33:16|19707.18
08:33:18|19715.23
08:33:19|19715.23
08:33:20|19715.23
08:33:21|19715.23
08:33:22|19715.23
08:33:23|19720.
08:33:24|19720.
08:33:25|19720.
08:33:26|19720.
08:33:27|19722.05
08:33:28|19722.05
08:33:29|19722.05
08:33:30|19723.81
08:33:31|19723.81
08:33:32|19723.81
08:33:33|19723.81
08:33:34|19723.81
08:33:35|19723.81
08:33:36|19721.22
08:33:37|19721.32
08:33:38|19721.32
08:33:39|19721.32
08:33:40|19721.3
08:33:42|19715.46
08:33:42|19715.46
08:33:43|19715.46
08:33:44|19715.46
08:33:45|19715.46
08:33:46|19715.46
08:33:47|19715.46
08:33:48|19710.31
08:33:49|19709.45
08:33:50|19709.47
08:33:51|19709.47
08:33:52|19709.47
08:33:53|19709.47
08:33:54|19709.47
08:33:55|19709.92
08:33:56|19709.92
08:33:57|19705.25
08:33:58|19705.25
08:33:59|19705.25
08:34:00|19705.15
08:34:01|19705.15
08:34:02|19705.15
08:34:03|19705.15
08:34:04|19705.15
08:34:06|19705.15
08:34:07|19712.84
08:34:09|19712.84
08:34:09|19714.17
08:34:11|19714.17
08:34:12|19714.17
08:34:12|19714.17
08:34:14|19714.17
08:34:15|19713.98
08:34:17|19713.98
08:34:17|19713.98
08:34:18|19713.98
08:34:19|19713.98
08:34:21|19713.98
08:34:21|19713.98
08:34:23|19713.98
08:34:24|19713.98
08:34:25|19713.98
08:34:26|19707.27
08:34:27|19707.27
08:34:28|19707.27
08:34:29|19708.3
08:34:30|19708.3
08:34:31|19708.3
08:34:33|19708.3
08:34:33|19705.35
08:34:34|19705.35
08:34:35|19705.35
08:34:36|19705.35
08:34:38|19705.35
08:34:38|19705.35
08:34:39|19705.35
08:34:40|19705.35
08:34:41|19705.35
08:34:42|19705.35
08:34:43|19705.35
08:34:44|19705.35
08:34:45|19705.35
08:34:46|19705.35
08:34:47|19705.35
08:34:48|19705.79
08:34:49|19705.79
08:34:50|19705.79
08:34:51|19706.78
08:34:52|19706.78
08:34:53|19710.01
08:34:54|19709.58
08:34:55|19710.01
08:34:56|19710.01
08:34:57|19710.01
08:34:58|19710.01
08:35:00|19710.01
08:35:01|19710.01
08:35:02|19710.01
08:35:03|19710.01
08:35:04|19710.01
08:35:04|19710.01
08:35:06|19708.75
08:35:07|19708.75
08:35:08|19708.75
08:35:10|19708.75
08:35:11|19707.71
08:35:11|19707.71
08:35:13|19704.75
08:35:14|19704.75
08:35:15|19704.75
08:35:16|19702.21
08:35:17|19702.21
08:35:18|19706.31
08:35:19|19706.31
08:35:20|19706.31
08:35:21|19706.31
08:35:22|19706.31
08:35:23|19706.31
08:35:24|19706.31
08:35:25|19706.31
08:35:26|19706.31
08:35:27|19706.31
08:35:28|19712.7
08:35:29|19711.36
08:35:30|19711.36
08:35:31|19709.78
08:35:32|19709.78
08:35:33|19709.78
08:35:34|19709.78
08:35:35|19709.78
08:35:36|19709.78
08:35:37|19709.78
08:35:38|19709.78
08:35:39|19709.78
08:35:40|19709.78
08:35:41|19709.78
08:35:42|19709.78
08:35:43|19709.78
08:35:44|19709.78
08:35:45|19709.78
08:35:46|19710.9
08:35:47|19710.9
08:35:48|19710.9
08:35:49|19714.03
08:35:50|19714.03
08:35:51|19714.03
08:35:52|19714.03
08:35:53|19714.03
08:35:54|19714.03
08:35:55|19710.76
08:35:56|19714.04
08:35:57|19714.04
08:35:58|19714.04
08:35:59|19714.04
08:36:00|19714.04
08:36:01|19714.04
08:36:03|19714.04
08:36:03|19710.77
08:36:04|19711.75
08:36:06|19711.75
08:36:06|19711.75
08:36:08|19711.75
08:36:10|19719.74
08:36:11|19719.74
08:36:12|19718.52
08:36:13|19718.52
08:36:14|19718.52
08:36:15|19725.47
08:36:16|19725.47
08:36:17|19725.7
08:36:18|19727.49
08:36:19|19727.49
08:36:20|19728.99
08:36:21|19728.16
08:36:22|19728.16
08:36:23|19728.16
08:36:23|19728.16
08:36:25|19728.16
08:36:26|19728.16
08:36:27|19726.22
08:36:28|19726.23
08:36:29|19724.95
08:36:30|19724.95
08:36:31|19724.95
08:36:32|19719.61
08:36:33|19719.61
08:36:34|19715.64
08:36:35|19716.32
08:36:36|19716.32
08:36:36|19715.64
08:36:37|19715.64
08:36:39|19713.67
08:36:40|19713.67
08:36:40|19713.65
08:36:42|19713.65
08:36:43|19713.65
08:36:44|19702.74
08:36:45|19702.74
08:36:46|19700.8
08:36:47|19700.8
08:36:47|19700.8
08:36:49|19700.8
08:36:50|19702.75
08:36:51|19702.75
08:36:52|19700.89
08:36:53|19696.4
08:36:53|19699.9
08:36:54|19699.9
08:36:56|19699.9
08:36:56|19699.9
08:36:57|19699.53
08:36:59|19704.83
08:37:00|19704.46
08:37:01|19704.46
08:37:02|19704.46
08:37:03|19704.46
08:37:04|19704.46
08:37:05|19704.46
08:37:06|19704.46
08:37:07|19704.46
08:37:07|19704.46
08:37:10|19704.46
08:37:11|19704.46
08:37:13|19704.46
08:37:13|19704.46
08:37:14|19704.46
08:37:15|19704.46
08:37:16|19704.46
08:37:17|19707.29
08:37:18|19707.29
08:37:19|19707.29
08:37:20|19707.29
08:37:21|19707.29
08:37:22|19707.29
08:37:23|19707.29
08:37:24|19707.29
08:37:25|19707.29
08:37:26|19707.29
08:37:27|19707.29
08:37:28|19707.29
08:37:29|19707.29
08:37:30|19707.29
08:37:31|19707.29
08:37:32|19707.29
08:37:33|19707.29
08:37:34|19707.1
08:37:35|19707.1
08:37:36|19702.11
08:37:37|19704.07
08:37:38|19704.07
08:37:39|19704.07
08:37:40|19704.07
08:37:42|19691.81
08:37:42|19692.79
08:37:43|19694.38
08:37:44|19691.71
08:37:45|19691.71
08:37:46|19691.71
08:37:47|19690.99
08:37:48|19690.99
08:37:49|19690.99
08:37:50|19697.46
08:37:51|19697.46
08:37:53|19697.46
08:37:53|19697.46
08:37:54|19697.46
08:37:55|19697.46
08:37:56|19697.46
08:37:58|19697.46
08:37:58|19697.46
08:37:59|19697.46
08:38:00|19697.46
08:38:01|19697.46
08:38:03|19697.46
08:38:03|19697.46
08:38:04|19697.46
08:38:06|19690.01
08:38:06|19683.32
08:38:07|19683.81
08:38:09|19683.81
08:38:10|19681.35
08:38:11|19681.35
08:38:12|19676.79
08:38:13|19676.79
08:38:14|19675.59
08:38:15|19659.69
08:38:16|19652.35
08:38:17|19651.16
08:38:18|19655.44
08:38:19|19650.28
08:38:20|19646.67
08:38:21|19644.07
08:38:22|19644.15
08:38:23|19644.15
08:38:24|19648.93
08:38:25|19648.93
08:38:26|19649.49
08:38:27|19652.05
08:38:28|19652.05
08:38:29|19652.05
08:38:30|19652.05
08:38:31|19652.05
08:38:32|19652.05
08:38:33|19652.05
08:38:34|19652.05
08:38:35|19652.05
08:38:36|19645.24
08:38:37|19645.24
08:38:38|19645.23
08:38:39|19645.23
08:38:40|19645.23
08:38:41|19649.39
08:38:42|19649.39
08:38:43|19649.6
08:38:44|19649.6
08:38:45|19649.6
08:38:46|19677.19
08:38:47|19666.89
08:38:48|19665.32
08:38:49|19665.32
08:38:50|19672.85
08:38:51|19672.85
08:38:52|19676.9
08:38:53|19674.72
08:38:54|19666.28
08:38:55|19665.19
08:38:56|19665.19
08:38:57|19667.72
08:38:58|19667.72
08:38:59|19667.72
08:39:00|19667.72
08:39:01|19667.92
08:39:02|19667.92
08:39:03|19667.93
08:39:04|19667.93
08:39:05|19671.59
08:39:06|19671.59
08:39:07|19672.65
08:39:08|19672.65
08:39:09|19681.19
08:39:11|19678.78
08:39:11|19678.78
08:39:13|19678.78
08:39:13|19682.29
08:39:15|19682.29
08:39:16|19689.98
08:39:17|19692.46
08:39:17|19693.44
08:39:19|19700.64
08:39:20|19700.64
08:39:21|19706.91
08:39:22|19703.5
08:39:23|19703.5
08:39:24|19703.5
08:39:25|19703.5
08:39:26|19703.5
08:39:27|19703.5
08:39:28|19703.5
08:39:30|19703.5
08:39:30|19703.5
08:39:31|19706.29
08:39:32|19702.38
08:39:33|19700.4
08:39:34|19700.4
08:39:35|19700.4
08:39:36|19700.4
08:39:37|19700.4
08:39:38|19700.4
08:39:39|19700.4
08:39:40|19704.33
08:39:41|19704.33
08:39:42|19704.33
08:39:43|19704.33
08:39:44|19704.33
08:39:45|19704.33
08:39:46|19704.33
08:39:47|19704.33
08:39:48|19712.68
08:39:49|19716.62
08:39:50|19716.62
08:39:51|19716.62
08:39:52|19716.62
08:39:53|19716.62
08:39:54|19710.44
08:39:55|19710.44
08:39:56|19710.44
08:39:57|19710.44
08:39:59|19710.44
08:39:59|19710.44
08:40:00|19710.44
08:40:02|19710.44
08:40:02|19710.44
08:40:03|19708.75
08:40:05|19708.75
08:40:05|19708.75
08:40:06|19708.75
08:40:07|19708.75
08:40:08|19708.75
08:40:10|19708.75
08:40:11|19707.79
08:40:12|19708.73
08:40:13|19708.73
08:40:15|19708.73
08:40:15|19708.73
08:40:16|19708.73
08:40:18|19707.79
08:40:18|19707.79
08:40:19|19707.79
08:40:20|19707.79
08:40:22|19707.79
08:40:23|19707.79
08:40:24|19707.79
08:40:24|19707.79
08:40:25|19707.79
08:40:27|19707.79
08:40:28|19707.79
08:40:29|19707.79
08:40:30|19708.74
08:40:31|19708.74
08:40:32|19708.74
08:40:33|19710.72
08:40:34|19710.72
08:40:35|19710.72
08:40:36|19696.96
08:40:37|19696.96
08:40:38|19706.7
08:40:39|19715.74
08:40:40|19715.74
08:40:41|19724.69
08:40:42|19724.69
08:40:43|19724.55
08:40:44|19724.55
08:40:45|19725.7
08:40:46|19725.7
08:40:47|19725.7
08:40:48|19725.7
08:40:49|19725.7
08:40:50|19725.7
08:40:51|19726.64
08:40:52|19721.86
08:40:53|19721.86
08:40:54|19722.07
08:40:55|19722.07
08:40:56|19722.07
08:40:57|19725.35
08:40:58|19725.35
08:40:59|19725.35
08:41:00|19725.35
08:41:01|19726.64
08:41:02|19726.64
08:41:03|19726.64
08:41:04|19733.55
08:41:05|19733.55
08:41:06|19733.54
08:41:07|19733.54
08:41:08|19733.54
08:41:09|19733.54
08:41:10|19733.54
08:41:12|19739.18
08:41:12|19740.99
08:41:14|19740.99
08:41:16|19740.98
08:41:16|19740.98
08:41:17|19743.83
08:41:18|19748.02
08:41:19|19748.02
08:41:20|19747.22
08:41:21|19742.42
08:41:22|19737.22
08:41:24|19729.03
08:41:24|19729.03
08:41:26|19729.03
08:41:27|19725.59
08:41:28|19723.61
08:41:29|19730.07
08:41:29|19728.62
08:41:31|19732.05
08:41:32|19732.05
08:41:33|19731.57
08:41:34|19731.48
08:41:36|19734.54
08:41:36|19734.54
08:41:37|19734.54
08:41:38|19734.54
08:41:39|19737.57
08:41:40|19727.71
08:41:41|19725.
08:41:42|19725.
08:41:44|19723.53
08:41:44|19706.93
08:41:45|19716.96
08:41:46|19716.96
08:41:47|19716.96
08:41:48|19716.96
08:41:49|19716.96
08:41:50|19716.96
08:41:51|19716.96
08:41:52|19716.96
08:41:53|19716.96
08:41:54|19728.47
08:41:55|19731.36
08:41:56|19723.7
08:41:57|19723.7
08:41:58|19723.7
08:41:59|19723.7
08:42:00|19723.7
08:42:01|19717.95
08:42:02|19732.37
08:42:03|19732.37
08:42:04|19732.37
08:42:05|19732.37
08:42:06|19732.37
08:42:07|19729.6
08:42:08|19729.6
08:42:09|19729.6
08:42:10|19723.7
08:42:11|19723.02
08:42:13|19728.32
08:42:14|19732.11
08:42:16|19733.6
08:42:16|19733.6
08:42:17|19733.6
08:42:19|19733.6
08:42:19|19733.6
08:42:20|19733.6
08:42:22|19734.38
08:42:22|19734.38
08:42:24|19734.
08:42:26|19726.25
08:42:26|19726.25
08:42:27|19726.25
08:42:28|19725.7
08:42:29|19725.7
08:42:30|19714.78
08:42:31|19720.8
08:42:32|19720.8
08:42:33|19723.8
08:42:34|19723.8
08:42:35|19728.76
08:42:36|19728.76
08:42:37|19728.77
08:42:38|19730.07
08:42:39|19730.07
08:42:40|19732.59
08:42:41|19733.32
08:42:42|19736.38
08:42:44|19736.39
08:42:44|19736.39
08:42:46|19750.41
08:42:47|19736.65
08:42:48|19736.65
08:42:49|19736.65
08:42:50|19736.65
08:42:51|19733.56
08:42:51|19734.23
08:42:53|19734.23
08:42:53|19734.23
08:42:54|19734.23
08:42:55|19734.23
08:42:57|19731.2
08:42:57|19731.2
08:42:59|19731.2
08:43:00|19731.2
08:43:00|19731.2
08:43:02|19728.59
08:43:03|19728.59
08:43:04|19725.78
08:43:05|19725.78
08:43:05|19723.8
08:43:07|19710.16
08:43:08|19710.16
08:43:09|19710.16
08:43:10|19729.
08:43:10|19729.
08:43:12|19729.
08:43:14|19729.
08:43:15|19729.
08:43:16|19730.
08:43:18|19730.96
08:43:18|19730.96
08:43:19|19730.96
08:43:20|19729.99
08:43:21|19729.99
08:43:22|19729.99
08:43:23|19730.
08:43:24|19730.
08:43:25|19730.
08:43:26|19730.
08:43:27|19730.
08:43:28|19730.
08:43:30|19721.7
08:43:30|19721.7
08:43:32|19721.7
08:43:33|19721.7
08:43:34|19721.7
08:43:34|19724.82
08:43:36|19724.82
08:43:36|19724.82
08:43:37|19717.59
08:43:38|19720.58
08:43:40|19720.58
08:43:40|19720.58
08:43:41|19720.58
08:43:42|19720.58
08:43:44|19720.58
08:43:44|19720.58
08:43:46|19723.03
08:43:46|19723.03
08:43:47|19721.94
08:43:48|19718.9
08:43:49|19719.96
08:43:51|19719.96
08:43:52|19719.96
08:43:52|19719.96
08:43:53|19719.96
08:43:54|19723.5
08:43:55|19723.5
08:43:56|19723.5
08:43:58|19723.5
08:43:58|19721.29
08:44:00|19721.29
08:44:00|19721.29
08:44:01|19721.29
08:44:02|19721.29
08:44:04|19720.58
08:44:05|19720.58
08:44:05|19720.58
08:44:06|19720.58
08:44:07|19720.58
08:44:08|19720.58
08:44:09|19722.19
08:44:10|19722.19
08:44:11|19722.19
08:44:12|19722.15
08:44:13|19715.95
08:44:14|19715.95
08:44:16|19715.95
08:44:17|19715.95
08:44:19|19712.25
08:44:19|19713.23
08:44:20|19712.29
08:44:21|19712.29
08:44:23|19711.
08:44:24|19711.49
08:44:25|19711.49
08:44:26|19711.49
08:44:26|19722.77
08:44:27|19722.77
08:44:28|19722.77
08:44:30|19719.88
08:44:31|19719.88
08:44:32|19716.59
08:44:32|19716.59
08:44:33|19716.59
08:44:34|19716.43
08:44:36|19714.1
08:44:36|19716.02
08:44:38|19716.02
08:44:39|19710.99
08:44:39|19710.99
08:44:40|19710.99
08:44:41|19710.99
08:44:43|19710.99
08:44:43|19723.99
08:44:45|19723.99
08:44:45|19723.99
08:44:47|19715.83
08:44:48|19712.03
08:44:49|19710.92
08:44:50|19710.91
08:44:50|19710.91
08:44:51|19710.91
08:44:52|19710.91
08:44:53|19710.91
08:44:54|19718.81
08:44:55|19722.07
08:44:56|19722.07
08:44:57|19725.64
08:44:58|19725.64
08:44:59|19725.64
08:45:00|19725.64
08:45:01|19725.64
08:45:03|19719.38
08:45:04|19719.38
08:45:04|19717.47
08:45:06|19717.47
08:45:06|19717.47
08:45:08|19717.47
08:45:08|19717.47
08:45:09|19717.47
08:45:11|19717.47
08:45:11|19717.47
08:45:13|19717.47
08:45:13|19717.47
08:45:16|19717.47
08:45:17|19712.03
08:45:18|19712.03
08:45:19|19712.03
08:45:20|19712.03
08:45:21|19712.03
08:45:22|19712.03
08:45:23|19713.93
08:45:25|19713.93
08:45:25|19713.93
08:45:26|19717.92
08:45:27|19717.92
08:45:28|19717.92
08:45:29|19717.92
08:45:30|19717.92
08:45:31|19717.92
08:45:32|19715.18
08:45:33|19715.18
08:45:34|19715.18
08:45:35|19717.96
08:45:37|19717.96
08:45:37|19723.25
08:45:38|19723.25
08:45:39|19721.14
08:45:40|19721.14
08:45:41|19721.14
08:45:42|19721.14
08:45:43|19721.14
08:45:44|19721.14
08:45:45|19716.66
08:45:46|19716.66
08:45:47|19716.66
08:45:48|19716.66
08:45:49|19716.66
08:45:50|19716.66
08:45:51|19716.66
08:45:52|19716.66
08:45:53|19714.35
08:45:54|19714.35
08:45:55|19713.22
08:45:57|19712.04
08:45:57|19712.16
08:45:58|19712.17
08:46:00|19712.17
08:46:00|19712.17
08:46:01|19717.03
08:46:02|19717.03
08:46:03|19724.8
08:46:05|19724.8
08:46:05|19723.15
08:46:06|19722.3
08:46:08|19722.3
08:46:08|19722.3
08:46:09|19722.3
08:46:10|19722.3
08:46:11|19722.3
08:46:12|19722.3
08:46:14|19722.3
08:46:15|19722.3
08:46:16|19722.3
08:46:17|19732.
08:46:19|19732.
08:46:20|19732.
08:46:21|19732.
08:46:22|19732.
08:46:23|19732.
08:46:24|19732.
08:46:25|19732.
08:46:26|19732.
08:46:27|19732.
08:46:28|19732.
08:46:29|19732.
08:46:30|19732.
08:46:31|19723.37
08:46:32|19723.37
08:46:33|19719.35
08:46:34|19719.35
08:46:35|19719.35
08:46:36|19718.36
08:46:37|19718.36
08:46:38|19718.36
08:46:39|19718.36
08:46:41|19718.36
08:46:42|19706.66
08:46:42|19706.66
08:46:44|19703.36
08:46:45|19700.
08:46:46|19698.77
08:46:46|19691.31
08:46:47|19690.9
08:46:48|19690.9
08:46:50|19693.46
08:46:50|19693.46
08:46:51|19693.46
08:46:52|19693.46
08:46:53|19693.46
08:46:54|19695.26
08:46:55|19690.75
08:46:56|19689.33
08:46:57|19689.33
08:46:58|19689.33
08:46:59|19688.83
08:47:01|19686.44
08:47:01|19686.44
08:47:03|19686.44
08:47:04|19686.59
08:47:05|19686.6
08:47:06|19684.25
08:47:07|19684.25
08:47:08|19684.25
08:47:09|19681.36
08:47:10|19681.36
08:47:11|19681.52
08:47:12|19683.56
08:47:13|19683.56
08:47:15|19683.56
08:47:15|19683.56
08:47:17|19683.56
08:47:18|19683.56
08:47:19|19683.56
08:47:20|19683.56
08:47:22|19683.56
08:47:22|19683.56
08:47:24|19683.56
08:47:25|19683.56
08:47:25|19683.56
08:47:26|19683.56
08:47:27|19683.56
08:47:28|19683.56
08:47:30|19683.56
08:47:30|19681.59
08:47:31|19681.59
08:47:32|19681.59
08:47:33|19683.05
08:47:34|19683.05
08:47:36|19678.5
08:47:37|19673.13
08:47:38|19673.13
08:47:40|19679.23
08:47:40|19679.23
08:47:42|19679.23
08:47:42|19671.53
08:47:43|19671.53
08:47:44|19671.53
08:47:46|19671.53
08:47:47|19671.53
08:47:47|19672.59
08:47:48|19672.59
08:47:49|19672.59
08:47:50|19672.59
08:47:51|19672.59
08:47:52|19672.59
08:47:53|19672.59
08:47:55|19672.59
08:47:56|19672.59
08:47:57|19672.59
08:47:58|19671.09
08:47:58|19669.09
08:47:59|19669.09
08:48:00|19660.4
08:48:01|19674.38
08:48:03|19674.38
08:48:04|19674.38
08:48:05|19674.38
08:48:06|19674.38
08:48:07|19674.38
08:48:07|19674.38
08:48:09|19680.1
08:48:10|19680.1
08:48:11|19684.77
08:48:12|19684.77
08:48:13|19684.77
08:48:14|19684.77
08:48:15|19684.77
08:48:16|19684.77
08:48:17|19684.77
08:48:18|19684.77
08:48:20|19684.77
08:48:21|19681.6
08:48:23|19682.56
08:48:23|19682.56
08:48:24|19680.6
08:48:25|19680.6
08:48:26|19680.6
08:48:27|19680.6
08:48:28|19680.6
08:48:29|19680.6
08:48:31|19680.6
08:48:32|19672.14
08:48:32|19672.14
08:48:33|19672.14
08:48:35|19666.17
08:48:36|19667.15
08:48:38|19667.15
08:48:38|19670.5
08:48:39|19670.5
08:48:40|19670.5
08:48:41|19670.5
08:48:42|19670.5
08:48:43|19670.5
08:48:44|19670.5
08:48:45|19670.5
08:48:46|19670.5
08:48:47|19670.5
08:48:48|19670.5
08:48:49|19670.5
08:48:50|19670.5
08:48:51|19670.5
08:48:52|19683.68
08:48:53|19682.92
08:48:54|19682.92
08:48:55|19686.99
08:48:56|19686.05
08:48:57|19683.66
08:48:58|19683.66
08:48:59|19683.66
08:49:00|19681.94
08:49:01|19678.06
08:49:02|19678.06
08:49:03|19677.02
08:49:04|19677.02
08:49:05|19677.02
08:49:06|19677.02
08:49:07|19677.02
08:49:08|19677.02
08:49:09|19678.57
08:49:10|19678.57
08:49:11|19678.57
08:49:12|19678.57
08:49:13|19678.57
08:49:14|19678.57
08:49:15|19678.57
08:49:16|19678.57
08:49:17|19678.57
08:49:19|19688.23
08:49:21|19685.47
08:49:21|19685.47
08:49:22|19685.47
08:49:23|19685.47
08:49:24|19685.47
08:49:25|19685.47
08:49:26|19685.47
08:49:27|19685.47
08:49:28|19685.47
08:49:29|19685.47
08:49:30|19685.47
08:49:31|19685.47
08:49:32|19685.47
08:49:33|19685.47
08:49:34|19690.52
08:49:35|19690.52
08:49:36|19690.52
08:49:37|19690.52
08:49:38|19690.52
08:49:39|19690.52
08:49:40|19688.56
08:49:41|19688.56
08:49:42|19688.55
08:49:43|19688.55
08:49:44|19688.55
08:49:45|19688.55
08:49:46|19686.58
08:49:47|19686.58
08:49:48|19686.58
08:49:49|19686.58
08:49:50|19692.83
08:49:51|19692.83
08:49:52|19692.83
08:49:53|19692.82
08:49:54|19692.82
08:49:55|19692.82
08:49:56|19692.82
08:49:57|19692.6
08:49:58|19692.6
08:49:59|19692.6
08:50:00|19690.71
08:50:01|19690.71
08:50:02|19690.71
08:50:03|19692.62
08:50:04|19692.62
08:50:05|19690.93
08:50:06|19691.91
08:50:08|19691.95
08:50:08|19691.95
08:50:10|19691.95
08:50:11|19691.95
08:50:12|19691.95
08:50:13|19691.95
08:50:14|19691.02
08:50:15|19691.02
08:50:16|19691.02
08:50:17|19692.84
08:50:18|19692.84
08:50:19|19693.02
08:50:21|19693.02
08:50:21|19693.02
08:50:22|19693.02
08:50:23|19693.02
08:50:24|19691.06
08:50:25|19689.16
08:50:26|19689.16
08:50:28|19690.2
08:50:28|19690.2
08:50:29|19690.2
08:50:30|19690.2
08:50:31|19690.2
08:50:32|19677.55
08:50:33|19678.52
08:50:34|19678.52
08:50:35|19678.52
08:50:36|19678.52
08:50:37|19678.52
08:50:38|19678.52
08:50:39|19678.52
08:50:40|19678.52
08:50:41|19678.52
08:50:42|19678.52
08:50:43|19673.68
08:50:44|19673.68
08:50:45|19673.68
08:50:46|19673.68
08:50:47|19673.68
08:50:48|19673.68
08:50:49|19663.36
08:50:50|19662.38
08:50:51|19662.38
08:50:52|19664.83
08:50:53|19663.35
08:50:55|19663.35
08:50:55|19664.96
08:50:56|19663.71
08:50:57|19662.73
08:50:58|19662.73
08:50:59|19662.73
08:51:01|19662.73
08:51:02|19680.55
08:51:03|19680.55
08:51:03|19680.88
08:51:05|19681.74
08:51:06|19681.74
08:51:07|19681.74
08:51:08|19681.74
08:51:09|19681.74
08:51:10|19681.74
08:51:11|19681.74
08:51:11|19671.45
08:51:13|19671.45
08:51:14|19671.45
08:51:14|19671.45
08:51:16|19684.52
08:51:17|19684.52
08:51:18|19684.52
08:51:18|19684.52
08:51:20|19684.52
08:51:21|19682.44
08:51:21|19682.44
08:51:22|19682.44
08:51:24|19686.69
08:51:25|19688.56
08:51:26|19691.05
08:51:27|19691.05
08:51:28|19691.05
08:51:29|19691.05
08:51:30|19691.05
08:51:31|19702.58
08:51:31|19702.58
08:51:34|19702.58
08:51:34|19702.58
08:51:35|19702.58
08:51:36|19702.58
08:51:37|19702.58
08:51:38|19702.58
08:51:39|19702.58
08:51:40|19702.58
08:51:41|19700.21
08:51:42|19700.21
08:51:43|19702.31
08:51:44|19702.11
08:51:45|19700.22
08:51:46|19700.22
08:51:47|19700.22
08:51:48|19700.22
08:51:49|19700.22
08:51:50|19700.22
08:51:51|19700.22
08:51:52|19700.22
08:51:53|19700.22
08:51:54|19700.22
08:51:55|19700.55
08:51:56|19700.55
08:51:57|19700.55
08:51:58|19700.55
08:51:59|19700.55
08:52:00|19700.55
08:52:01|19700.55
08:52:02|19695.67
08:52:03|19695.67
08:52:04|19694.58
08:52:05|19694.58
08:52:06|19694.58
08:52:07|19694.58
08:52:08|19694.58
08:52:09|19698.48
08:52:10|19699.46
08:52:11|19699.46
08:52:12|19699.46
08:52:13|19699.46
08:52:14|19699.46
08:52:15|19699.46
08:52:16|19701.82
08:52:17|19701.82
08:52:18|19701.82
08:52:19|19701.82
08:52:20|19701.82
08:52:21|19701.82
08:52:22|19701.82
08:52:23|19701.82
08:52:25|19701.82
08:52:26|19701.82
08:52:27|19701.82
08:52:28|19701.82
08:52:29|19701.82
08:52:30|19701.82
08:52:31|19701.82
08:52:31|19701.82
08:52:33|19701.82
08:52:33|19701.82
08:52:35|19701.82
08:52:36|19701.82
08:52:36|19701.82
08:52:38|19701.82
08:52:39|19701.82
08:52:40|19701.82
08:52:40|19701.82
08:52:42|19705.25
08:52:43|19705.25
08:52:44|19701.94
08:52:45|19701.94
08:52:46|19701.94
08:52:47|19701.94
08:52:48|19701.94
08:52:49|19701.94
08:52:50|19701.94
08:52:52|19701.94
08:52:52|19701.94
08:52:53|19701.94
08:52:54|19696.99
08:52:55|19696.99
08:52:56|19696.99
08:52:57|19696.99
08:52:58|19696.99
08:52:59|19696.99
08:53:00|19696.99
08:53:01|19696.99
08:53:02|19695.53
08:53:03|19695.53
08:53:04|19697.94
08:53:05|19697.94
08:53:06|19696.6
08:53:07|19696.44
08:53:08|19697.39
08:53:09|19698.48
08:53:10|19699.
08:53:11|19701.21
08:53:12|19700.99
08:53:13|19700.97
08:53:14|19700.97
08:53:15|19700.97
08:53:16|19701.06
08:53:17|19701.06
08:53:18|19701.06
08:53:19|19700.3
08:53:20|19700.3
08:53:22|19700.31
08:53:23|19700.
08:53:24|19700.
08:53:25|19697.5
08:53:26|19697.5
08:53:27|19697.5
08:53:28|19697.5
08:53:29|19697.49
08:53:30|19697.49
08:53:31|19697.49
08:53:32|19690.07
08:53:33|19690.07
08:53:34|19690.07
08:53:35|19690.07
08:53:36|19690.07
08:53:37|19695.53
08:53:38|19695.53
08:53:39|19695.53
08:53:40|19697.5
08:53:41|19697.5
08:53:42|19697.5
08:53:43|19697.5
08:53:44|19697.5
08:53:45|19697.5
08:53:46|19697.5
08:53:47|19697.5
08:53:48|19697.5
08:53:49|19700.97
08:53:50|19700.97
08:53:51|19701.01
08:53:52|19701.01
08:53:54|19701.01
08:53:55|19701.01
08:53:55|19701.01
08:53:56|19701.01
08:53:57|19701.01
08:53:58|19701.01
08:53:59|19701.01
08:54:00|19704.92
08:54:01|19704.92
08:54:02|19704.92
08:54:03|19702.07
08:54:04|19702.07
08:54:06|19702.07
08:54:06|19702.07
08:54:07|19702.07
08:54:08|19702.07
08:54:09|19702.07
08:54:10|19702.07
08:54:11|19705.34
08:54:12|19705.34
08:54:13|19705.34
08:54:14|19703.8
08:54:15|19703.8
08:54:16|19703.8
08:54:17|19703.8
08:54:18|19703.8
08:54:19|19703.55
08:54:20|19703.55
08:54:21|19705.91
08:54:22|19706.89
08:54:24|19708.44
08:54:25|19708.44
08:54:26|19708.44
08:54:27|19708.44
08:54:28|19708.44
08:54:30|19708.44
08:54:31|19708.44
08:54:32|19708.44
08:54:32|19708.44
08:54:33|19708.44
08:54:34|19707.93
08:54:36|19707.93
08:54:36|19707.93
08:54:37|19707.93
08:54:39|19707.97
08:54:40|19707.97
08:54:41|19707.97
08:54:41|19708.8
08:54:42|19708.96
08:54:43|19708.96
08:54:44|19708.96
08:54:46|19708.96
08:54:47|19708.96
08:54:47|19707.31
08:54:49|19707.31
08:54:50|19707.31
08:54:50|19707.31
08:54:51|19706.81
08:54:52|19706.81
08:54:53|19706.81
08:54:55|19705.28
08:54:55|19703.53
08:54:57|19702.97
08:54:57|19702.97
08:54:58|19702.97
08:54:59|19700.37
08:55:01|19697.06
08:55:02|19697.06
08:55:03|19690.39
08:55:04|19690.07
08:55:05|19690.07
08:55:06|19690.07
08:55:07|19690.07
08:55:08|19690.07
08:55:10|19690.07
08:55:10|19689.41
08:55:11|19689.41
08:55:12|19691.93
08:55:13|19691.93
08:55:14|19691.93
08:55:15|19691.93
08:55:16|19694.33
08:55:17|19694.33
08:55:18|19694.33
08:55:19|19700.66
08:55:20|19700.66
08:55:21|19700.66
08:55:22|19703.3
08:55:24|19703.3
08:55:25|19703.3
08:55:26|19703.3
08:55:27|19703.3
08:55:28|19699.59
08:55:29|19699.59
08:55:30|19706.58
08:55:32|19712.1
08:55:32|19712.1
08:55:33|19712.1
08:55:34|19712.1
08:55:35|19712.1
08:55:36|19712.1
08:55:37|19712.1
08:55:38|19706.22
08:55:40|19706.22
08:55:40|19707.2
08:55:42|19707.2
08:55:43|19707.2
08:55:44|19707.2
08:55:45|19707.2
08:55:46|19707.2
08:55:47|19707.2
08:55:47|19706.3
08:55:49|19704.3
08:55:50|19704.3
08:55:51|19704.3
08:55:52|19704.3
08:55:52|19704.3
08:55:54|19703.78
08:55:55|19703.12
08:55:55|19700.44
08:55:57|19700.44
08:55:58|19699.73
08:55:59|19697.91
08:56:00|19697.91
08:56:00|19697.91
08:56:02|19697.91
08:56:03|19703.09
08:56:04|19703.09
08:56:04|19705.78
08:56:06|19708.24
08:56:07|19708.24
08:56:08|19708.24
08:56:09|19708.24
08:56:09|19708.24
08:56:11|19708.24
08:56:12|19708.24
08:56:12|19708.24
08:56:14|19708.24
08:56:15|19708.24
08:56:15|19708.24
08:56:17|19708.24
08:56:18|19704.69
08:56:19|19704.67
08:56:20|19704.69
08:56:21|19704.68
08:56:21|19704.68
08:56:23|19704.68
08:56:24|19704.68
08:56:26|19704.67
08:56:26|19704.67
08:56:27|19699.02
08:56:29|19699.02
08:56:30|19699.02
08:56:32|19703.68
08:56:33|19703.68
08:56:34|19703.68
08:56:35|19706.74
08:56:36|19708.27
08:56:37|19708.27
08:56:39|19708.27
08:56:40|19708.27
08:56:40|19708.27
08:56:41|19700.68
08:56:42|19700.68
08:56:44|19700.68
08:56:45|19705.67
08:56:45|19705.67
08:56:47|19705.67
08:56:48|19699.12
08:56:49|19699.12
08:56:50|19693.48
08:56:51|19694.46
08:56:52|19696.32
08:56:52|19696.32
08:56:54|19696.32
08:56:54|19696.32
08:56:56|19696.32
08:56:57|19696.32
08:56:58|19696.32
08:56:58|19696.32
08:56:59|19696.32
08:57:01|19696.32
08:57:01|19692.75
08:57:03|19692.62
08:57:04|19692.62
08:57:04|19692.62
08:57:06|19692.62
08:57:07|19692.62
08:57:08|19692.62
08:57:09|19692.62
08:57:10|19692.53
08:57:11|19692.53
08:57:12|19692.53
08:57:13|19692.53
08:57:14|19692.53
08:57:15|19692.53
08:57:16|19696.53
08:57:17|19696.53
08:57:18|19696.53
08:57:19|19696.53
08:57:20|19696.53
08:57:21|19707.85
08:57:22|19707.85
08:57:23|19707.85
08:57:24|19707.85
08:57:25|19707.85
08:57:26|19707.85
08:57:27|19707.85
08:57:29|19707.85
08:57:30|19705.86
08:57:31|19709.98
08:57:32|19709.98
08:57:33|19707.54
08:57:34|19707.54
08:57:35|19712.16
08:57:36|19712.16
08:57:38|19712.16
08:57:39|19712.16
08:57:39|19712.16
08:57:41|19712.16
08:57:41|19713.87
08:57:42|19713.87
08:57:43|19713.87
08:57:44|19713.87
08:57:45|19713.87
08:57:46|19708.49
08:57:47|19708.49
08:57:49|19708.49
08:57:50|19711.31
08:57:51|19711.31
08:57:52|19710.72
08:57:53|19710.72
08:57:54|19710.72
08:57:55|19707.42
08:57:56|19707.42
08:57:57|19707.61
08:57:58|19707.42
08:57:59|19707.42
08:58:00|19707.42
08:58:01|19707.42
08:58:02|19707.42
08:58:03|19707.42
08:58:04|19703.97
08:58:05|19703.97
08:58:06|19703.97
08:58:07|19703.97
08:58:08|19703.97
08:58:10|19703.97
08:58:10|19703.97
08:58:11|19703.97
08:58:12|19703.97
08:58:13|19703.97
08:58:14|19703.97
08:58:15|19703.97
08:58:16|19703.97
08:58:18|19703.97
08:58:18|19703.97
08:58:19|19703.97
08:58:20|19703.97
08:58:21|19703.97
08:58:23|19703.97
08:58:24|19703.97
08:58:24|19715.63
08:58:25|19715.63
08:58:27|19715.63
08:58:28|19715.63
08:58:29|19715.63
08:58:31|19715.63
08:58:32|19715.63
08:58:32|19715.63
08:58:34|19716.28
08:58:35|19716.28
08:58:36|19716.28
08:58:37|19716.28
08:58:37|19716.28
08:58:39|19716.28
08:58:40|19706.53
08:58:41|19706.53
08:58:41|19710.33
08:58:43|19710.33
08:58:44|19710.33
08:58:45|19710.33
08:58:46|19710.33
08:58:47|19707.81
08:58:48|19707.81
08:58:49|19707.81
08:58:50|19707.81
08:58:51|19707.81
08:58:52|19707.81
08:58:53|19707.81
08:58:54|19697.03
08:58:55|19697.03
08:58:56|19697.03
08:58:57|19697.03
08:58:58|19699.21
08:58:59|19699.21
08:59:00|19699.21
08:59:01|19699.21
08:59:02|19699.21
08:59:03|19698.31
08:59:04|19698.31
08:59:05|19698.31
08:59:06|19698.31
08:59:07|19698.31
08:59:08|19698.31
08:59:09|19698.31
08:59:10|19698.31
08:59:11|19698.31
08:59:12|19698.31
08:59:13|19698.31
08:59:14|19698.22
08:59:15|19698.22
08:59:16|19698.22
08:59:17|19698.22
08:59:18|19698.22
08:59:19|19698.22
08:59:20|19698.22
08:59:21|19698.22
08:59:22|19698.22
08:59:23|19698.22
08:59:24|19700.19
08:59:25|19700.19
08:59:26|19700.19
08:59:28|19700.19
08:59:28|19700.19
08:59:30|19700.19
08:59:32|19700.19
08:59:33|19700.23
08:59:35|19701.46
08:59:35|19701.46
08:59:36|19701.46
08:59:37|19701.46
08:59:38|19701.46
08:59:39|19700.46
08:59:40|19700.46
08:59:41|19700.46
08:59:43|19697.28
08:59:43|19696.2
08:59:44|19696.2
08:59:45|19696.2
08:59:46|19696.2
08:59:47|19696.2
08:59:49|19696.2
08:59:49|19696.2
08:59:51|19696.2
08:59:52|19696.2
08:59:53|19696.2
08:59:54|19696.2
08:59:55|19696.2
08:59:56|19696.2
08:59:57|19696.2
08:59:58|19696.2
08:59:59|19696.2
09:00:00|19696.2
09:00:01|19689.35
09:00:02|19687.35
09:00:03|19689.35
09:00:04|19689.35
09:00:05|19689.35
09:00:06|19682.34
09:00:08|19683.93
09:00:08|19683.93
09:00:10|19692.91
09:00:10|19692.91
09:00:11|19692.91
09:00:12|19692.91
09:00:14|19692.91
09:00:15|19692.91
09:00:16|19692.91
09:00:17|19692.91
09:00:18|19699.72
09:00:19|19699.72
09:00:20|19698.06
09:00:21|19698.06
09:00:22|19698.06
09:00:23|19696.13
09:00:24|19696.13
09:00:25|19696.13
09:00:26|19696.13
09:00:27|19696.13
09:00:28|19696.13
09:00:30|19696.13
09:00:31|19696.13
09:00:32|19698.13
09:00:32|19698.13
09:00:33|19698.94
09:00:35|19698.94
09:00:35|19698.94
09:00:36|19698.94
09:00:37|19698.94
09:00:38|19698.94
09:00:39|19698.94
09:00:41|19698.94
09:00:41|19698.94
09:00:43|19698.94
09:00:44|19698.94
09:00:45|19698.94
09:00:46|19696.16
09:00:47|19690.52
09:00:48|19690.52
09:00:50|19690.52
09:00:50|19690.52
09:00:51|19690.52
09:00:53|19691.48
09:00:54|19691.48
09:00:55|19691.48
09:00:55|19691.47
09:00:56|19691.47
09:00:57|19692.47
09:00:58|19692.47
09:01:00|19693.47
09:01:00|19692.46
09:01:02|19690.53
09:01:03|19690.53
09:01:04|19690.52
09:01:05|19690.52
09:01:06|19683.67
09:01:07|19683.67
09:01:08|19683.67
09:01:09|19683.67
09:01:10|19684.61
09:01:11|19688.56
09:01:12|19688.56
09:01:13|19684.13
09:01:14|19684.13
09:01:15|19684.13
09:01:16|19684.13
09:01:17|19684.13
09:01:18|19684.13
09:01:19|19684.13
09:01:20|19682.58
09:01:21|19678.2
09:01:22|19678.2
09:01:23|19678.2
09:01:24|19678.2
09:01:25|19678.2
09:01:26|19678.2
09:01:27|19678.2
09:01:28|19678.2
09:01:29|19678.2
09:01:30|19678.2
09:01:31|19681.27
09:01:33|19681.27
09:01:33|19681.27
09:01:34|19681.27
09:01:36|19681.27
09:01:37|19681.27
09:01:38|19681.27
09:01:39|19681.27
09:01:40|19681.27
09:01:41|19681.27
09:01:42|19681.27
09:01:43|19681.27
09:01:44|19681.27
09:01:45|19669.23
09:01:46|19669.23
09:01:47|19669.23
09:01:48|19669.23
09:01:49|19669.23
09:01:50|19674.13
09:01:51|19677.3
09:01:52|19675.42
09:01:53|19673.7
09:01:54|19674.44
09:01:55|19674.44
09:01:56|19674.44
09:01:57|19674.44
09:01:58|19674.44
09:01:59|19674.44
09:02:00|19671.3
09:02:01|19671.3
09:02:02|19671.29
09:02:04|19671.29
09:02:05|19671.29
09:02:05|19673.78
09:02:06|19673.78
09:02:08|19673.78
09:02:08|19673.78
09:02:09|19673.78
09:02:10|19673.78
09:02:11|19669.24
09:02:13|19669.24
09:02:13|19666.94
09:02:14|19666.94
09:02:15|19666.94
09:02:16|19668.68
09:02:17|19668.68
09:02:18|19668.68
09:02:19|19668.68
09:02:20|19668.68
09:02:22|19668.68
09:02:23|19668.68
09:02:24|19668.68
09:02:25|19665.95
09:02:26|19665.95
09:02:27|19665.95
09:02:28|19665.95
09:02:29|19665.95
09:02:30|19665.95
09:02:32|19665.95
09:02:33|19665.95
09:02:34|19665.95
09:02:35|19665.95
09:02:36|19665.95
09:02:37|19665.95
09:02:38|19665.95
09:02:39|19665.95
09:02:41|19665.95
09:02:42|19665.95
09:02:43|19665.95
09:02:44|19659.12
09:02:44|19659.12
09:02:45|19659.12
09:02:46|19658.14
09:02:47|19655.69
09:02:48|19655.69
09:02:50|19655.69
09:02:50|19656.43
09:02:52|19658.43
09:02:53|19658.68
09:02:54|19658.68
09:02:55|19658.66
09:02:56|19659.21
09:02:57|19659.21
09:02:58|19663.
09:02:59|19663.
09:03:00|19663.
09:03:01|19663.
09:03:02|19663.
09:03:03|19663.
09:03:04|19663.
09:03:05|19662.14
09:03:06|19662.14
09:03:07|19664.6
09:03:08|19664.6
09:03:09|19664.6
09:03:10|19664.6
09:03:11|19664.79
09:03:12|19664.79
09:03:13|19664.79
09:03:15|19670.71
09:03:15|19670.71
09:03:16|19673.13
09:03:17|19673.13
09:03:18|19673.13
09:03:19|19673.13
09:03:20|19673.13
09:03:21|19673.13
09:03:22|19673.13
09:03:23|19673.13
09:03:24|19673.13
09:03:25|19673.13
09:03:26|19673.13
09:03:28|19667.
09:03:29|19667.
09:03:29|19662.52
09:03:31|19662.52
09:03:32|19662.52
09:03:33|19662.52
09:03:35|19662.52
09:03:35|19662.52
09:03:36|19662.52
09:03:38|19662.52
09:03:38|19662.53
09:03:39|19662.53
09:03:40|19657.36
09:03:41|19657.36
09:03:43|19646.58
09:03:44|19646.58
09:03:45|19648.71
09:03:45|19648.71
09:03:47|19647.45
09:03:47|19647.45
09:03:48|19641.6
09:03:49|19639.64
09:03:50|19639.64
09:03:51|19639.63
09:03:53|19639.63
09:03:53|19639.63
09:03:55|19639.63
09:03:56|19639.63
09:03:57|19639.63
09:03:58|19639.63
09:03:58|19639.63
09:03:59|19639.63
09:04:00|19639.63
09:04:01|19641.59
09:04:02|19645.02
09:04:03|19645.02
09:04:04|19645.02
09:04:05|19645.02
09:04:06|19645.02
09:04:08|19645.02
09:04:08|19645.02
09:04:10|19645.02
09:04:10|19645.02
09:04:12|19645.02
09:04:12|19645.02
09:04:13|19651.77
09:04:14|19651.77
09:04:16|19651.77
09:04:16|19651.77
09:04:18|19651.77
09:04:18|19650.65
09:04:20|19646.51
09:04:20|19646.51
09:04:21|19644.27
09:04:22|19644.27
09:04:23|19644.27
09:04:24|19644.27
09:04:25|19644.27
09:04:26|19644.27
09:04:27|19644.27
09:04:29|19644.27
09:04:30|19644.27
09:04:31|19644.27
09:04:32|19644.27
09:04:34|19644.27
09:04:35|19641.45
09:04:36|19641.45
09:04:37|19641.45
09:04:38|19641.41
09:04:39|19641.41
09:04:40|19641.41
09:04:41|19641.41
09:04:42|19641.41
09:04:43|19641.41
09:04:44|19639.82
09:04:45|19639.82
09:04:46|19639.82
09:04:47|19639.82
09:04:48|19639.07
09:04:49|19639.07
09:04:50|19639.07
09:04:51|19640.06
09:04:52|19640.06
09:04:53|19640.06
09:04:54|19640.06
09:04:55|19646.56
09:04:56|19646.56
09:04:57|19646.56
09:04:58|19646.56
09:04:59|19646.56
09:05:00|19646.56
09:05:01|19646.56
09:05:02|19646.56
09:05:03|19646.56
09:05:04|19646.56
09:05:05|19643.46
09:05:06|19650.46
09:05:07|19651.22
09:05:08|19649.57
09:05:09|19649.57
09:05:10|19649.57
09:05:11|19649.57
09:05:12|19649.57
09:05:13|19649.57
09:05:14|19649.57
09:05:15|19649.57
09:05:16|19649.57
09:05:17|19649.57
09:05:18|19646.17
09:05:19|19646.17
09:05:20|19646.17
09:05:21|19663.34
09:05:22|19663.34
09:05:23|19663.34
09:05:24|19663.34
09:05:25|19663.34
09:05:26|19670.84
09:05:27|19670.84
09:05:28|19668.79
09:05:29|19668.79
09:05:30|19668.79
09:05:31|19668.79
09:05:32|19677.25
09:05:34|19672.24
09:05:35|19672.24
09:05:36|19672.24
09:05:38|19672.77
09:05:38|19672.77
09:05:39|19672.77
09:05:41|19678.24
09:05:42|19684.31
09:05:43|19684.31
09:05:44|19684.31
09:05:45|19685.18
09:05:46|19685.18
09:05:47|19685.18
09:05:48|19685.18
09:05:49|19672.73
09:05:50|19672.73
09:05:51|19672.73
09:05:52|19672.73
09:05:53|19672.73
09:05:54|19672.74
09:05:55|19672.74
09:05:56|19672.74
09:05:57|19672.74
09:05:59|19672.74
09:05:59|19672.74
09:06:00|19672.74
09:06:01|19672.74
09:06:02|19672.74
09:06:03|19672.74
09:06:04|19672.74
09:06:05|19672.74
09:06:06|19672.74
09:06:07|19672.74
09:06:09|19684.84
09:06:10|19684.84
09:06:11|19684.84
09:06:12|19684.84
09:06:13|19684.84
09:06:14|19684.84
09:06:15|19684.84
09:06:16|19684.84
09:06:17|19684.84
09:06:18|19684.84
09:06:19|19684.84
09:06:20|19683.62
09:06:22|19683.62
09:06:22|19683.62
09:06:23|19683.62
09:06:24|19683.62
09:06:25|19683.62
09:06:26|19683.62
09:06:27|19683.62
09:06:28|19683.62
09:06:29|19683.62
09:06:30|19683.62
09:06:31|19689.16
09:06:33|19689.16
09:06:34|19689.16
09:06:36|19689.16
09:06:37|19689.16
09:06:38|19689.16
09:06:40|19686.14
09:06:40|19686.14
09:06:42|19686.14
09:06:42|19686.14
09:06:43|19687.44
09:06:44|19685.85
09:06:46|19685.85
09:06:46|19685.85
09:06:48|19685.85
09:06:49|19685.85
09:06:50|19685.85
09:06:51|19685.85
09:06:52|19685.85
09:06:53|19685.85
09:06:54|19685.85
09:06:55|19685.85
09:06:56|19685.85
09:06:57|19685.85
09:06:58|19685.85
09:06:59|19685.85
09:07:00|19685.85
09:07:01|19685.85
09:07:02|19685.85
09:07:03|19685.85
09:07:04|19685.85
09:07:05|19685.85
09:07:06|19686.45
09:07:07|19686.46
09:07:08|19690.51
09:07:10|19689.54
09:07:10|19689.54
09:07:11|19690.52
09:07:12|19689.61
09:07:14|19689.61
09:07:14|19693.19
09:07:15|19693.19
09:07:16|19697.46
09:07:17|19697.46
09:07:19|19698.41
09:07:19|19698.41
09:07:20|19693.51
09:07:21|19693.51
09:07:22|19693.51
09:07:23|19693.51
09:07:24|19693.51
09:07:25|19693.51
09:07:26|19693.51
09:07:27|19693.51
09:07:28|19693.51
09:07:29|19705.37
09:07:30|19705.37
09:07:31|19705.37
09:07:33|19705.37
09:07:33|19708.29
09:07:34|19708.29
09:07:36|19708.29
09:07:38|19708.29
09:07:39|19708.29
09:07:39|19717.88
09:07:41|19711.57
09:07:42|19711.57
09:07:43|19711.57
09:07:44|19712.76
09:07:45|19713.58
09:07:46|19713.58
09:07:47|19712.09
09:07:48|19707.99
09:07:49|19707.99
09:07:50|19711.13
09:07:51|19711.13
09:07:52|19711.13
09:07:53|19711.13
09:07:54|19711.13
09:07:55|19711.13
09:07:56|19711.72
09:07:58|19711.72
09:07:59|19711.72
09:08:01|19710.9
09:08:01|19710.9
09:08:02|19704.95
09:08:03|19704.95
09:08:04|19704.95
09:08:05|19704.95
09:08:06|19704.95
09:08:07|19704.95
09:08:08|19704.95
09:08:09|19704.95
09:08:10|19704.95
09:08:11|19704.95
09:08:12|19704.95
09:08:13|19711.03
09:08:14|19711.03
09:08:15|19713.23
09:08:16|19713.23
09:08:18|19713.23
09:08:18|19713.23
09:08:20|19712.64
09:08:21|19712.64
09:08:22|19705.17
09:08:23|19707.53
09:08:25|19707.53
09:08:25|19706.16
09:08:26|19706.16
09:08:27|19706.16
09:08:28|19706.16
09:08:29|19707.37
09:08:30|19710.31
09:08:31|19710.31
09:08:32|19710.31
09:08:33|19710.31
09:08:34|19710.31
09:08:35|19710.31
09:08:36|19712.29
09:08:38|19712.29
09:08:40|19712.29
09:08:40|19712.29
09:08:41|19712.29
09:08:42|19712.29
09:08:43|19712.28
09:08:44|19712.33
09:08:45|19712.33
09:08:46|19712.33
09:08:47|19712.33
09:08:48|19712.33
09:08:49|19712.33
09:08:50|19722.82
09:08:51|19722.82
09:08:52|19722.82
09:08:53|19722.82
09:08:54|19722.82
09:08:55|19722.82
09:08:56|19722.82
09:08:57|19722.82
09:08:58|19725.71
09:08:59|19725.71
09:09:00|19727.98
09:09:01|19727.98
09:09:02|19724.03
09:09:03|19724.97
09:09:04|19724.97
09:09:05|19724.97
09:09:06|19722.82
09:09:08|19722.82
09:09:08|19722.86
09:09:09|19732.
09:09:10|19735.11
09:09:12|19735.11
09:09:13|19735.11
09:09:13|19735.11
09:09:14|19735.11
09:09:15|19732.74
09:09:16|19734.54
09:09:17|19734.54
09:09:18|19734.54
09:09:20|19734.54
09:09:20|19734.54
09:09:21|19723.56
09:09:22|19724.3
09:09:24|19724.3
09:09:24|19722.31
09:09:25|19722.31
09:09:26|19722.31
09:09:27|19722.31
09:09:28|19722.31
09:09:29|19722.31
09:09:30|19722.31
09:09:31|19722.31
09:09:32|19722.31
09:09:33|19722.31
09:09:34|19722.31
09:09:35|19722.31
09:09:37|19722.31
09:09:39|19722.31
09:09:40|19728.72
09:09:41|19728.72
09:09:42|19728.72
09:09:43|19728.72
09:09:44|19728.72
09:09:45|19725.62
09:09:46|19725.62
09:09:47|19725.62
09:09:48|19725.62
09:09:49|19725.62
09:09:50|19725.62
09:09:51|19725.62
09:09:52|19725.62
09:09:53|19725.62
09:09:54|19725.62
09:09:55|19725.62
09:09:57|19725.62
09:09:57|19725.62
09:09:58|19725.62
09:09:59|19727.8
09:10:00|19727.8
09:10:01|19727.8
09:10:02|19729.75
09:10:03|19729.75
09:10:04|19729.74
09:10:06|19729.75
09:10:06|19731.7
09:10:08|19731.7
09:10:09|19731.08
09:10:10|19731.69
09:10:11|19734.2
09:10:12|19734.2
09:10:13|19736.17
09:10:14|19736.17
09:10:15|19736.17
09:10:16|19736.17
09:10:17|19736.17
09:10:18|19736.17
09:10:19|19736.17
09:10:20|19736.17
09:10:21|19736.17
09:10:22|19736.17
09:10:23|19736.17
09:10:24|19736.17
09:10:25|19740.39
09:10:26|19740.29
09:10:27|19736.28
09:10:28|19735.81
09:10:29|19735.82
09:10:30|19735.82
09:10:31|19740.4
09:10:32|19740.4
09:10:33|19740.4
09:10:34|19741.07
09:10:35|19741.07
09:10:36|19741.07
09:10:37|19741.83
09:10:38|19741.83
09:10:39|19741.83
09:10:40|19741.83
09:10:41|19741.83
09:10:42|19741.83
09:10:44|19737.25
09:10:44|19737.26
09:10:46|19737.26
09:10:47|19739.4
09:10:47|19741.56
09:10:48|19743.01
09:10:49|19743.01
09:10:51|19743.01
09:10:51|19737.07
09:10:52|19737.07
09:10:54|19739.03
09:10:55|19739.03
09:10:56|19739.03
09:10:56|19739.03
09:10:58|19739.03
09:10:59|19739.03
09:11:00|19739.03
09:11:00|19739.03
09:11:01|19739.03
09:11:03|19737.29
09:11:04|19737.29
09:11:04|19737.29
09:11:06|19734.26
09:11:06|19725.
09:11:09|19725.
09:11:09|19725.
09:11:10|19725.
09:11:11|19725.
09:11:12|19725.
09:11:13|19725.
09:11:14|19725.
09:11:15|19725.
09:11:16|19725.
09:11:17|19725.
09:11:18|19725.
09:11:19|19725.
09:11:20|19725.
09:11:21|19725.
09:11:22|19725.
09:11:23|19725.
09:11:24|19725.
09:11:25|19725.
09:11:26|19725.
09:11:27|19737.53
09:11:28|19737.19
09:11:29|19737.19
09:11:30|19738.31
09:11:31|19738.31
09:11:32|19738.31
09:11:33|19738.31
09:11:34|19737.82
09:11:35|19737.82
09:11:36|19737.82
09:11:38|19738.37
09:11:40|19738.37
09:11:40|19738.31
09:11:41|19738.31
09:11:42|19738.31
09:11:43|19738.31
09:11:44|19738.31
09:11:45|19738.31
09:11:46|19738.31
09:11:47|19730.85
09:11:48|19730.85
09:11:49|19730.85
09:11:51|19730.85
09:11:52|19734.64
09:11:53|19734.04
09:11:53|19734.04
09:11:55|19737.96
09:11:56|19737.96
09:11:56|19736.52
09:11:57|19736.52
09:11:59|19736.52
09:12:00|19736.52
09:12:01|19736.52
09:12:01|19736.52
09:12:03|19736.52
09:12:03|19736.52
09:12:04|19736.52
09:12:05|19736.52
09:12:07|19736.52
09:12:08|19736.52
09:12:09|19736.52
09:12:10|19736.52
09:12:11|19736.52
09:12:12|19736.52
09:12:13|19736.52
09:12:14|19729.23
09:12:15|19729.23
09:12:16|19729.23
09:12:16|19729.23
09:12:17|19729.23
09:12:19|19729.23
09:12:20|19729.23
09:12:21|19736.13
09:12:21|19736.13
09:12:23|19737.12
09:12:24|19737.12
09:12:24|19736.95
09:12:25|19736.41
09:12:27|19736.41
09:12:28|19736.41
09:12:29|19736.41
09:12:30|19736.41
09:12:31|19736.41
09:12:32|19748.53
09:12:33|19748.53
09:12:34|19748.53
09:12:35|19748.53
09:12:36|19748.53
09:12:37|19748.53
09:12:38|19730.12
09:12:39|19726.71
09:12:41|19726.71
09:12:42|19726.71
09:12:43|19726.71
09:12:43|19726.71
09:12:45|19713.92
09:12:45|19713.92
09:12:47|19721.32
09:12:48|19721.32
09:12:48|19721.32
09:12:50|19721.32
09:12:51|19721.32
09:12:52|19721.32
09:12:53|19721.32
09:12:53|19721.32
09:12:54|19710.31
09:12:55|19710.31
09:12:57|19710.31
09:12:58|19710.31
09:12:59|19705.52
09:12:59|19705.52
09:13:01|19705.52
09:13:01|19705.52
09:13:03|19708.18
09:13:04|19709.82
09:13:04|19707.
09:13:05|19707.
09:13:06|19701.54
09:13:07|19701.54
09:13:08|19701.54
09:13:09|19699.51
09:13:11|19699.51
09:13:11|19699.01
09:13:13|19699.01
09:13:14|19699.01
09:13:15|19699.01
09:13:15|19699.01
09:13:17|19699.
09:13:17|19699.05
09:13:18|19697.86
09:13:19|19697.86
09:13:21|19697.86
09:13:22|19697.86
09:13:23|19697.86
09:13:24|19697.86
09:13:25|19697.86
09:13:26|19702.85
09:13:27|19700.74
09:13:28|19700.74
09:13:29|19700.74
09:13:30|19700.74
09:13:31|19700.74
09:13:32|19700.74
09:13:33|19700.74
09:13:34|19700.74
09:13:35|19700.74
09:13:36|19702.92
09:13:37|19702.92
09:13:38|19702.92
09:13:39|19702.92
09:13:41|19702.92
09:13:41|19702.92
09:13:43|19702.92
09:13:44|19702.92
09:13:45|19702.92
09:13:46|19702.11
09:13:46|19702.11
09:13:48|19702.11
09:13:49|19702.11
09:13:50|19702.11
09:13:51|19702.11
09:13:52|19689.78
09:13:53|19689.78
09:13:54|19693.35
09:13:55|19693.35
09:13:56|19695.5
09:13:56|19694.58
09:13:58|19694.58
09:13:58|19694.58
09:14:00|19694.58
09:14:02|19694.58
09:14:02|19694.58
09:14:03|19694.58
09:14:04|19694.58
09:14:05|19694.58
09:14:06|19694.58
09:14:07|19694.58
09:14:08|19694.58
09:14:09|19694.58
09:14:10|19704.05
09:14:11|19704.05
09:14:12|19704.05
09:14:13|19708.6
09:14:14|19708.6
09:14:15|19695.9
09:14:16|19690.97
09:14:17|19690.97
09:14:18|19690.97
09:14:20|19690.97
09:14:20|19690.97
09:14:21|19690.97
09:14:23|19690.97
09:14:24|19690.97
09:14:24|19690.97
09:14:26|19690.97
09:14:27|19690.97
09:14:28|19690.97
09:14:29|19690.97
09:14:30|19691.94
09:14:30|19685.09
09:14:32|19685.09
09:14:33|19685.88
09:14:34|19685.88
09:14:35|19685.88
09:14:36|19688.24
09:14:36|19688.24
09:14:37|19688.24
09:14:39|19693.44
09:14:40|19693.44
09:14:40|19693.44
09:14:42|19693.44
09:14:43|19693.12
09:14:44|19693.12
09:14:45|19693.12
09:14:46|19693.12
09:14:47|19693.12
09:14:48|19692.63
09:14:49|19691.65
09:14:49|19691.65
09:14:51|19691.65
09:14:52|19691.65
09:14:52|19692.06
09:14:54|19688.96
09:14:55|19691.2
09:14:56|19691.2
09:14:57|19691.2
09:14:58|19691.2
09:14:59|19691.21
09:15:00|19692.53
09:15:01|19692.53
09:15:01|19692.53
09:15:02|19688.96
09:15:04|19691.32
09:15:05|19691.31
09:15:05|19691.34
09:15:07|19691.34
09:15:08|19696.74
09:15:09|19701.95
09:15:10|19701.95
09:15:11|19701.95
09:15:12|19701.95
09:15:13|19701.95
09:15:14|19701.95
09:15:15|19701.95
09:15:16|19701.95
09:15:17|19698.2
09:15:18|19693.83
09:15:19|19693.83
09:15:20|19693.83
09:15:21|19693.83
09:15:22|19694.22
09:15:23|19694.22
09:15:24|19694.22
09:15:25|19693.42
09:15:26|19693.42
09:15:27|19693.42
09:15:28|19693.42
09:15:29|19693.42
09:15:30|19693.42
09:15:31|19693.42
09:15:32|19693.42
09:15:33|19693.42
09:15:34|19693.42
09:15:35|19693.42
09:15:36|19693.42
09:15:37|19695.48
09:15:38|19695.48
09:15:39|19690.82
09:15:40|19690.82
09:15:41|19690.82
09:15:42|19690.82
09:15:44|19687.92
09:15:45|19687.92
09:15:46|19687.92
09:15:47|19687.92
09:15:47|19690.09
09:15:49|19689.12
09:15:50|19689.12
09:15:51|19689.12
09:15:53|19684.7
09:15:54|19685.37
09:15:55|19688.46
09:15:56|19687.78
09:15:58|19687.78
09:15:58|19687.78
09:15:59|19686.55
09:16:01|19686.55
09:16:02|19686.55
09:16:03|19686.55
09:16:04|19685.7
09:16:05|19684.67
09:16:06|19691.77
09:16:07|19691.
09:16:09|19691.
09:16:10|19691.
09:16:11|19691.
09:16:11|19688.69
09:16:12|19688.69
09:16:13|19688.69
09:16:15|19688.69
09:16:16|19691.16
09:16:17|19688.69
09:16:18|19691.17
09:16:19|19688.69
09:16:20|19695.14
09:16:21|19695.14
09:16:22|19691.79
09:16:24|19685.41
09:16:24|19685.41
09:16:25|19685.41
09:16:26|19686.08
09:16:27|19687.46
09:16:28|19687.46
09:16:29|19687.46
09:16:30|19686.59
09:16:31|19688.6
09:16:32|19688.6
09:16:33|19688.6
09:16:34|19688.6
09:16:35|19689.76
09:16:36|19689.76
09:16:37|19690.92
09:16:38|19690.92
09:16:39|19682.02
09:16:40|19682.02
09:16:41|19682.02
09:16:42|19682.02
09:16:43|19682.02
09:16:44|19682.02
09:16:45|19682.02
09:16:46|19682.02
09:16:47|19682.02
09:16:48|19682.02
09:16:49|19682.02
09:16:50|19676.96
09:16:51|19676.96
09:16:52|19676.96
09:16:53|19676.96
09:16:54|19675.32
09:16:55|19675.32
09:16:56|19675.32
09:16:57|19675.32
09:16:58|19675.32
09:16:59|19675.31
09:17:00|19673.24
09:17:01|19673.24
09:17:02|19673.24
09:17:03|19671.07
09:17:04|19671.07
09:17:05|19671.07
09:17:07|19671.07
09:17:07|19671.07
09:17:08|19671.07
09:17:09|19671.07
09:17:10|19671.07
09:17:11|19671.07
09:17:12|19668.12
09:17:13|19668.12
09:17:14|19668.12
09:17:15|19668.12
09:17:16|19668.12
09:17:18|19665.5
09:17:18|19665.5
09:17:19|19665.5
09:17:20|19665.5
09:17:21|19674.71
09:17:22|19674.71
09:17:23|19674.71
09:17:24|19674.71
09:17:25|19674.71
09:17:26|19674.71
09:17:27|19674.71
09:17:28|19674.71
09:17:30|19674.71
09:17:30|19677.84
09:17:31|19677.84
09:17:33|19677.84
09:17:34|19678.17
09:17:35|19678.17
09:17:36|19678.17
09:17:36|19678.17
09:17:37|19678.17
09:17:38|19680.3
09:17:40|19680.3
09:17:41|19686.29
09:17:42|19686.29
09:17:42|19686.29
09:17:44|19686.29
09:17:45|19686.29
09:17:46|19686.29
09:17:47|19686.29
09:17:48|19688.04
09:17:50|19688.04
09:17:50|19688.04
09:17:52|19688.04
09:17:53|19688.04
09:17:54|19688.03
09:17:55|19687.3
09:17:56|19686.58
09:17:57|19686.58
09:17:58|19685.05
09:17:59|19692.88
09:18:00|19700.76
09:18:01|19700.76
09:18:03|19700.76
09:18:03|19700.76
09:18:04|19701.84
09:18:05|19701.84
09:18:06|19701.84
09:18:07|19701.84
09:18:08|19709.5
09:18:09|19711.38
09:18:10|19711.38
09:18:11|19708.66
09:18:12|19708.66
09:18:13|19708.66
09:18:14|19717.39
09:18:15|19717.39
09:18:16|19720.36
09:18:17|19720.36
09:18:18|19720.36
09:18:19|19723.17
09:18:20|19724.36
09:18:21|19723.42
09:18:22|19723.42
09:18:23|19723.42
09:18:24|19723.42
09:18:25|19724.45
09:18:26|19721.42
09:18:28|19721.42
09:18:28|19721.42
09:18:29|19721.42
09:18:30|19731.23
09:18:31|19734.74
09:18:33|19734.08
09:18:33|19734.08
09:18:35|19734.08
09:18:35|19734.88
09:18:37|19738.82
09:18:38|19738.82
09:18:39|19738.82
09:18:40|19736.2
09:18:41|19731.35
09:18:42|19731.35
09:18:43|19731.35
09:18:44|19731.35
09:18:45|19731.35
09:18:47|19728.74
09:18:47|19728.74
09:18:48|19727.78
09:18:49|19727.78
09:18:50|19727.78
09:18:51|19734.16
09:18:52|19734.16
09:18:53|19738.88
09:18:54|19734.93
09:18:56|19734.93
09:18:56|19734.93
09:18:57|19734.41
09:18:58|19734.41
09:18:59|19734.41
09:19:01|19732.27
09:19:02|19727.82
09:19:03|19727.82
09:19:03|19731.7
09:19:05|19731.7
09:19:06|19731.7
09:19:06|19731.7
09:19:07|19731.7
09:19:08|19731.7
09:19:09|19731.7
09:19:11|19731.7
09:19:11|19741.02
09:19:13|19744.31
09:19:13|19748.89
09:19:14|19753.22
09:19:16|19753.22
09:19:17|19753.22
09:19:18|19753.22
09:19:19|19753.22
09:19:20|19753.22
09:19:21|19753.22
09:19:22|19748.31
09:19:23|19748.31
09:19:24|19751.05
09:19:25|19751.05
09:19:26|19751.05
09:19:27|19751.05
09:19:28|19742.18
09:19:29|19740.99
09:19:30|19739.78
09:19:32|19739.97
09:19:32|19739.97
09:19:33|19745.02
09:19:34|19745.02
09:19:35|19745.02
09:19:36|19745.02
09:19:37|19745.02
09:19:38|19746.01
09:19:39|19746.01
09:19:40|19746.01
09:19:41|19746.01
09:19:42|19746.01
09:19:43|19746.01
09:19:44|19746.01
09:19:46|19744.09
09:19:47|19744.09
09:19:49|19745.02
09:19:50|19745.02
09:19:52|19745.02
09:19:53|19745.02
09:19:54|19745.02
09:19:54|19741.72
09:19:55|19741.72
09:19:56|19741.72
09:19:58|19744.34
09:19:58|19744.34
09:19:59|19744.34
09:20:01|19744.18
09:20:02|19744.18
09:20:03|19744.18
09:20:04|19744.18
09:20:05|19744.18
09:20:06|19744.18
09:20:06|19744.18
09:20:08|19744.18
09:20:09|19744.18
09:20:10|19744.18
09:20:10|19744.18
09:20:12|19744.18
09:20:12|19744.18
09:20:14|19744.18
09:20:15|19744.18
09:20:16|19751.59
09:20:17|19751.59
09:20:18|19757.13
09:20:19|19760.
09:20:20|19762.87
09:20:21|19755.55
09:20:21|19755.55
09:20:23|19755.9
09:20:24|19755.9
09:20:25|19755.9
09:20:26|19755.9
09:20:27|19757.13
09:20:27|19757.13
09:20:29|19757.13
09:20:30|19756.05
09:20:31|19756.05
09:20:32|19756.05
09:20:33|19760.5
09:20:34|19770.98
09:20:36|19774.49
09:20:36|19776.13
09:20:37|19778.3
09:20:38|19778.3
09:20:39|19781.93
09:20:40|19785.
09:20:41|19785.
09:20:42|19779.85
09:20:43|19783.02
09:20:44|19783.02
09:20:45|19783.86
09:20:47|19783.86
09:20:48|19791.83
09:20:48|19792.
09:20:49|19792.
09:20:51|19800.
09:20:52|19794.64
09:20:53|19794.64
09:20:55|19796.49
09:20:55|19797.8
09:20:56|19797.8
09:20:57|19797.8
09:20:58|19798.03
09:20:59|19798.03
09:21:00|19792.8
09:21:01|19791.85
09:21:02|19787.11
09:21:03|19787.12
09:21:04|19787.12
09:21:05|19787.12
09:21:06|19781.17
09:21:07|19779.63
09:21:08|19779.63
09:21:09|19783.85
09:21:10|19783.85
09:21:11|19783.85
09:21:12|19785.71
09:21:13|19785.71
09:21:14|19784.08
09:21:15|19782.61
09:21:16|19780.66
09:21:17|19780.66
09:21:18|19779.64
09:21:19|19779.64
09:21:20|19779.64
09:21:21|19779.64
09:21:23|19779.64
09:21:23|19779.64
09:21:25|19779.64
09:21:25|19779.64
09:21:26|19783.
09:21:27|19790.
09:21:28|19795.36
09:21:30|19795.36
09:21:30|19790.84
09:21:31|19790.84
09:21:32|19790.84
09:21:34|19799.62
09:21:34|19797.58
09:21:35|19797.58
09:21:36|19797.58
09:21:37|19797.58
09:21:39|19797.58
09:21:40|19799.48
09:21:40|19799.48
09:21:41|19799.48
09:21:42|19793.56
09:21:43|19793.56
09:21:44|19793.56
09:21:45|19795.42
09:21:46|19795.42
09:21:48|19795.42
09:21:49|19798.
09:21:50|19798.
09:21:51|19798.
09:21:52|19800.
09:21:53|19800.
09:21:54|19800.
09:21:55|19800.
09:21:56|19800.
09:21:57|19800.
09:21:58|19798.2
09:21:59|19794.44
09:22:00|19794.44
09:22:01|19794.44
09:22:02|19794.44
09:22:03|19794.44
09:22:04|19794.44
09:22:05|19799.66
09:22:06|19800.81
09:22:07|19800.81
09:22:08|19800.81
09:22:09|19800.81
09:22:10|19800.81
09:22:11|19803.55
09:22:12|19803.55
09:22:13|19803.55
09:22:14|19803.93
09:22:15|19803.93
09:22:16|19803.93
09:22:17|19807.14
09:22:18|19813.37
09:22:19|19809.65
09:22:20|19807.96
09:22:21|19807.96
09:22:22|19801.18
09:22:23|19795.23
09:22:24|19795.23
09:22:25|19795.23
09:22:26|19795.23
09:22:27|19795.23
09:22:28|19778.42
09:22:29|19778.42
09:22:30|19778.42
09:22:31|19778.42
09:22:32|19778.42
09:22:33|19771.66
09:22:34|19773.31
09:22:35|19773.31
09:22:36|19771.51
09:22:37|19771.5
09:22:38|19771.5
09:22:39|19771.5
09:22:40|19767.38
09:22:41|19767.38
09:22:42|19767.38
09:22:43|19767.38
09:22:44|19767.38
09:22:46|19771.87
09:22:46|19771.87
09:22:47|19771.87
09:22:49|19771.87
09:22:50|19771.87
09:22:52|19771.87
09:22:52|19771.87
09:22:54|19771.87
09:22:55|19771.87
09:22:56|19768.98
09:22:57|19768.98
09:22:58|19768.98
09:22:59|19768.98
09:23:00|19768.98
09:23:01|19768.98
09:23:02|19768.98
09:23:03|19771.4
09:23:03|19771.4
09:23:05|19771.4
09:23:06|19768.8
09:23:07|19771.7
09:23:08|19773.49
09:23:08|19773.49
09:23:10|19773.49
09:23:10|19768.29
09:23:12|19765.89
09:23:13|19765.89
09:23:14|19765.89
09:23:15|19765.89
09:23:16|19767.14
09:23:17|19767.15
09:23:18|19767.15
09:23:19|19765.26
09:23:20|19765.26
09:23:21|19757.13
09:23:22|19757.13
09:23:23|19757.69
09:23:24|19757.69
09:23:25|19758.87
09:23:26|19758.87
09:23:27|19758.87
09:23:28|19758.87
09:23:29|19758.87
09:23:30|19758.87
09:23:31|19765.76
09:23:32|19765.76
09:23:33|19765.76
09:23:34|19765.76
09:23:35|19765.76
09:23:36|19759.85
09:23:37|19759.85
09:23:38|19759.85
09:23:39|19759.85
09:23:40|19759.85
09:23:41|19759.85
09:23:42|19763.54
09:23:43|19763.54
09:23:44|19769.5
09:23:45|19769.5
09:23:46|19768.52
09:23:47|19768.52
09:23:48|19768.33
09:23:49|19771.34
09:23:50|19771.34
09:23:52|19771.34
09:23:53|19771.34
09:23:55|19766.42
09:23:55|19766.42
09:23:56|19766.42
09:23:58|19766.42
09:23:58|19765.76
09:23:59|19765.76
09:24:00|19765.76
09:24:01|19765.76
09:24:02|19765.76
09:24:04|19765.76
09:24:04|19766.41
09:24:05|19771.49
09:24:06|19779.07
09:24:07|19779.07
09:24:08|19779.07
09:24:09|19779.07
09:24:10|19779.07
09:24:12|19775.95
09:24:12|19775.95
09:24:14|19775.95
09:24:15|19772.8
09:24:15|19772.79
09:24:16|19772.79
09:24:17|19772.79
09:24:18|19772.79
09:24:19|19772.79
09:24:21|19772.79
09:24:22|19772.79
09:24:22|19772.79
09:24:24|19772.79
09:24:24|19772.79
09:24:25|19772.79
09:24:27|19772.79
09:24:27|19772.79
09:24:28|19772.79
09:24:30|19772.79
09:24:31|19772.79
09:24:31|19771.38
09:24:32|19771.38
09:24:34|19771.38
09:24:34|19771.38
09:24:35|19771.38
09:24:36|19771.71
09:24:38|19770.73
09:24:39|19770.73
09:24:40|19770.73
09:24:41|19770.73
09:24:42|19771.38
09:24:44|19781.54
09:24:44|19781.54
09:24:45|19783.52
09:24:46|19783.52
09:24:47|19783.52
09:24:48|19783.52
09:24:49|19783.52
09:24:51|19783.52
09:24:52|19783.51
09:24:54|19783.51
09:24:54|19783.51
09:24:56|19783.51
09:24:56|19781.53
09:24:57|19781.53
09:24:59|19781.53
09:25:00|19781.53
09:25:01|19779.48
09:25:02|19779.48
09:25:03|19779.52
09:25:04|19779.52
09:25:05|19779.52
09:25:06|19779.52
09:25:07|19779.52
09:25:09|19779.52
09:25:10|19781.65
09:25:10|19781.65
09:25:12|19781.65
09:25:12|19781.65
09:25:14|19781.65
09:25:15|19781.65
09:25:16|19779.33
09:25:16|19779.33
09:25:18|19779.33
09:25:19|19779.33
09:25:19|19779.33
09:25:21|19779.33
09:25:22|19779.33
09:25:23|19783.52
09:25:24|19783.52
09:25:25|19783.52
09:25:26|19783.52
09:25:27|19785.49
09:25:28|19785.5
09:25:29|19785.5
09:25:30|19785.5
09:25:31|19786.7
09:25:32|19786.48
09:25:32|19786.48
09:25:34|19785.92
09:25:34|19785.92
09:25:35|19785.92
09:25:36|19786.05
09:25:38|19786.05
09:25:38|19786.05
09:25:39|19786.49
09:25:41|19791.51
09:25:42|19791.51
09:25:43|19791.51
09:25:43|19793.4
09:25:44|19793.4
09:25:46|19792.62
09:25:47|19791.15
09:25:47|19791.15
09:25:49|19791.15
09:25:50|19791.15
09:25:51|19791.15
09:25:52|19791.15
09:25:53|19790.67
09:25:54|19790.67
09:25:55|19790.67
09:25:56|19790.67
09:25:57|19790.67
09:25:58|19790.67
09:25:59|19790.67
09:26:00|19790.67
09:26:01|19793.24
09:26:02|19789.63
09:26:03|19789.63
09:26:04|19789.63
09:26:05|19789.63
09:26:06|19789.63
09:26:08|19792.45
09:26:08|19792.45
09:26:09|19781.36
09:26:11|19778.25
09:26:12|19778.25
09:26:13|19778.25
09:26:14|19778.25
09:26:15|19778.25
09:26:16|19785.83
09:26:17|19795.39
09:26:18|19800.74
09:26:19|19800.74
09:26:20|19804.15
09:26:21|19807.83
09:26:22|19807.83
09:26:23|19807.83
09:26:24|19807.83
09:26:25|19807.83
09:26:26|19807.83
09:26:27|19806.12
09:26:28|19806.12
09:26:29|19803.16
09:26:30|19803.16
09:26:31|19803.16
09:26:32|19803.74
09:26:33|19803.74
09:26:34|19803.74
09:26:35|19801.36
09:26:36|19801.36
09:26:37|19801.36
09:26:38|19801.36
09:26:39|19801.36
09:26:40|19801.36
09:26:41|19801.36
09:26:42|19801.36
09:26:43|19802.41
09:26:44|19802.41
09:26:45|19800.74
09:26:46|19800.74
09:26:47|19800.74
09:26:48|19800.74
09:26:49|19797.82
09:26:50|19797.82
09:26:51|19797.82
09:26:52|19798.42
09:26:54|19798.42
09:26:54|19798.42
09:26:56|19785.5
09:26:57|19783.27
09:26:58|19781.65
09:26:59|19781.65
09:27:00|19774.81
09:27:01|19774.81
09:27:02|19776.4
09:27:03|19776.4
09:27:04|19774.19
09:27:05|19774.18
09:27:07|19774.19
09:27:07|19780.73
09:27:08|19780.73
09:27:09|19773.94
09:27:11|19773.94
09:27:12|19773.94
09:27:13|19773.94
09:27:14|19768.23
09:27:15|19768.23
09:27:15|19772.32
09:27:17|19772.32
09:27:18|19772.32
09:27:19|19772.32
09:27:20|19772.32
09:27:21|19772.32
09:27:22|19772.32
09:27:23|19772.32
09:27:24|19772.32
09:27:25|19772.49
09:27:26|19772.49
09:27:27|19772.49
09:27:28|19772.49
09:27:29|19772.49
09:27:30|19772.49
09:27:31|19772.49
09:27:32|19768.77
09:27:33|19768.77
09:27:34|19772.32
09:27:35|19772.32
09:27:36|19772.32
09:27:37|19772.32
09:27:38|19772.32
09:27:39|19779.81
09:27:40|19779.81
09:27:41|19779.81
09:27:42|19779.81
09:27:43|19782.46
09:27:44|19782.46
09:27:45|19781.9
09:27:46|19781.9
09:27:47|19781.9
09:27:48|19781.9
09:27:49|19779.45
09:27:50|19782.85
09:27:51|19782.85
09:27:52|19782.85
09:27:54|19782.85
09:27:55|19782.85
09:27:57|19782.85
09:27:58|19782.85
09:27:59|19782.85
09:27:59|19782.85
09:28:01|19782.85
09:28:02|19782.85
09:28:02|19782.85
09:28:04|19782.85
09:28:04|19782.85
09:28:05|19781.21
09:28:07|19781.21
09:28:08|19781.21
09:28:09|19781.21
09:28:10|19785.4
09:28:11|19785.4
09:28:12|19786.04
09:28:13|19780.88
09:28:14|19774.09
09:28:15|19773.11
09:28:16|19772.56
09:28:17|19772.56
09:28:18|19772.49
09:28:19|19772.49
09:28:20|19772.49
09:28:21|19772.49
09:28:22|19769.7
09:28:23|19769.7
09:28:24|19771.08
09:28:25|19771.08
09:28:26|19771.08
09:28:27|19771.08
09:28:28|19771.08
09:28:29|19767.32
09:28:31|19766.16
09:28:31|19766.16
09:28:32|19766.16
09:28:33|19766.16
09:28:34|19766.15
09:28:35|19766.15
09:28:36|19766.15
09:28:37|19766.15
09:28:38|19766.15
09:28:39|19762.35
09:28:40|19762.33
09:28:42|19762.2
09:28:43|19759.96
09:28:44|19759.96
09:28:45|19759.96
09:28:45|19759.96
09:28:47|19759.96
09:28:48|19759.96
09:28:49|19759.96
09:28:49|19759.96
09:28:51|19759.96
09:28:51|19759.96
09:28:53|19759.96
09:28:54|19759.96
09:28:56|19757.96
09:28:57|19757.96
09:28:58|19757.96
09:28:59|19757.15
09:29:00|19757.15
09:29:01|19757.15
09:29:02|19758.18
09:29:03|19758.38
09:29:04|19758.38
09:29:05|19758.38
09:29:06|19758.38
09:29:07|19760.19
09:29:08|19760.19
09:29:09|19760.19
09:29:10|19767.76
09:29:12|19767.76
09:29:13|19767.76
09:29:14|19767.76
09:29:14|19764.36
09:29:16|19764.36
09:29:17|19764.36
09:29:17|19764.36
09:29:18|19764.36
09:29:19|19764.36
09:29:21|19764.36
09:29:22|19764.36
09:29:23|19764.36
09:29:24|19764.36
09:29:25|19764.36
09:29:26|19764.36
09:29:27|19764.36
09:29:28|19764.36
09:29:29|19764.36
09:29:30|19764.36
09:29:31|19764.36
09:29:32|19764.36
09:29:33|19764.36
09:29:34|19764.36
09:29:35|19764.36
09:29:36|19764.1
09:29:37|19764.1
09:29:38|19764.1
09:29:39|19764.1
09:29:40|19764.1
09:29:41|19764.1
09:29:42|19764.1
09:29:43|19767.36
09:29:44|19767.36
09:29:45|19767.36
09:29:46|19767.36
09:29:47|19767.36
09:29:48|19767.36
09:29:49|19764.4
09:29:50|19764.4
09:29:51|19764.4
09:29:52|19764.4
09:29:53|19764.4
09:29:54|19765.88
09:29:55|19766.74
09:29:57|19766.74
09:29:58|19766.74
09:29:58|19771.49
09:30:00|19771.49
09:30:01|19780.79
09:30:02|19780.79
09:30:03|19780.79
09:30:03|19780.79
09:30:05|19778.04
09:30:06|19778.04
09:30:07|19778.04
09:30:08|19778.04
09:30:09|19778.04
09:30:10|19778.04
09:30:11|19778.04
09:30:12|19778.04
09:30:13|19778.04
09:30:14|19778.04
09:30:15|19778.04
09:30:16|19766.36
09:30:17|19766.37
09:30:19|19766.4
09:30:19|19766.4
09:30:20|19766.4
09:30:21|19766.4
09:30:22|19766.38
09:30:23|19766.37
09:30:24|19766.37
09:30:25|19766.37
09:30:26|19766.37
09:30:27|19766.37
09:30:28|19766.37
09:30:29|19763.38
09:30:30|19763.38
09:30:31|19763.38
09:30:32|19763.38
09:30:33|19763.38
09:30:34|19763.38
09:30:35|19763.38
09:30:36|19763.38
09:30:37|19763.38
09:30:38|19763.38
09:30:39|19763.38
09:30:40|19763.38
09:30:41|19763.38
09:30:42|19763.38
09:30:43|19765.75
09:30:44|19765.1
09:30:46|19765.1
09:30:47|19765.1
09:30:47|19765.1
09:30:49|19766.62
09:30:50|19766.62
09:30:50|19763.98
09:30:52|19763.54
09:30:52|19761.31
09:30:54|19761.31
09:30:55|19761.31
09:30:56|19758.11
09:30:57|19758.11
09:30:58|19758.24
09:30:59|19758.23
09:31:00|19757.13
09:31:01|19757.13
09:31:02|19757.13
09:31:03|19757.13
09:31:04|19757.13
09:31:05|19757.13
09:31:06|19757.13
09:31:07|19757.13
09:31:08|19757.17
09:31:09|19756.31
09:31:10|19756.31
09:31:11|19756.31
09:31:12|19756.31
09:31:13|19756.31
09:31:14|19758.09
09:31:15|19758.09
09:31:16|19758.09
09:31:17|19758.09
09:31:18|19758.09
09:31:19|19758.09
09:31:20|19758.09
09:31:21|19749.7
09:31:22|19749.7
09:31:24|19749.72
09:31:24|19749.26
09:31:25|19748.41
09:31:26|19741.81
09:31:27|19741.81
09:31:28|19741.81
09:31:29|19741.81
09:31:30|19747.46
09:31:31|19747.46
09:31:32|19747.46
09:31:33|19742.21
09:31:34|19742.21
09:31:35|19742.21
09:31:36|19742.21
09:31:37|19742.21
09:31:38|19742.21
09:31:39|19742.21
09:31:40|19742.21
09:31:41|19742.21
09:31:42|19742.21
09:31:43|19742.21
09:31:44|19742.21
09:31:45|19742.21
09:31:46|19742.21
09:31:47|19742.21
09:31:48|19742.21
09:31:49|19740.29
09:31:50|19740.29
09:31:51|19740.29
09:31:52|19742.97
09:31:53|19742.97
09:31:54|19742.97
09:31:55|19742.97
09:31:56|19742.97
09:31:58|19743.99
09:31:59|19743.99
09:32:01|19747.07
09:32:01|19747.07
09:32:02|19747.07
09:32:03|19747.07
09:32:04|19747.07
09:32:05|19747.99
09:32:06|19747.99
09:32:07|19747.99
09:32:08|19747.99
09:32:09|19746.01
09:32:10|19746.01
09:32:11|19742.02
09:32:12|19742.02
09:32:13|19742.02
09:32:14|19742.02
09:32:15|19736.99
09:32:16|19736.99
09:32:18|19736.99
09:32:19|19736.99
09:32:20|19736.99
09:32:20|19736.99
09:32:21|19736.99
09:32:23|19736.99
09:32:24|19741.02
09:32:25|19739.34
09:32:26|19739.34
09:32:27|19737.37
09:32:28|19739.34
09:32:29|19739.34
09:32:29|19737.04
09:32:30|19734.24
09:32:32|19734.24
09:32:33|19734.24
09:32:33|19734.24
09:32:35|19738.28
09:32:36|19738.28
09:32:36|19738.28
09:32:38|19738.28
09:32:38|19738.28
09:32:40|19738.28
09:32:41|19738.28
09:32:42|19738.28
09:32:42|19738.28
09:32:44|19747.52
09:32:45|19747.52
09:32:46|19753.11
09:32:46|19753.11
09:32:47|19753.11
09:32:49|19753.11
09:32:49|19753.08
09:32:52|19753.08
09:32:52|19756.01
09:32:53|19757.77
09:32:54|19757.77
09:32:55|19757.77
09:32:56|19757.77
09:32:57|19757.77
09:32:58|19757.77
09:33:00|19757.77
09:33:01|19757.77
09:33:02|19757.77
09:33:02|19757.77
09:33:04|19750.91
09:33:05|19750.91
09:33:06|19750.91
09:33:06|19750.91
09:33:08|19750.91
09:33:09|19750.91
09:33:10|19750.91
09:33:11|19750.91
09:33:12|19750.91
09:33:14|19750.91
09:33:14|19750.91
09:33:15|19750.91
09:33:16|19750.91
09:33:17|19750.91
09:33:18|19750.91
09:33:19|19750.91
09:33:20|19750.91
09:33:21|19750.91
09:33:22|19750.91
09:33:23|19750.91
09:33:24|19750.91
09:33:25|19750.91
09:33:26|19750.91
09:33:27|19750.91
09:33:28|19746.96
09:33:29|19746.96
09:33:30|19746.96
09:33:31|19746.96
09:33:32|19751.36
09:33:33|19751.36
09:33:34|19751.36
09:33:35|19751.13
09:33:36|19751.13
09:33:38|19751.13
09:33:38|19751.13
09:33:40|19751.13
09:33:41|19751.13
09:33:42|19751.13
09:33:43|19751.13
09:33:44|19751.13
09:33:45|19751.13
09:33:46|19756.98
09:33:47|19756.98
09:33:48|19752.54
09:33:48|19754.31
09:33:49|19754.31
09:33:51|19754.31
09:33:51|19754.8
09:33:53|19754.8
09:33:53|19754.8
09:33:55|19757.53
09:33:55|19757.53
09:33:57|19757.53
09:33:58|19757.53
09:33:59|19757.53
09:34:00|19757.53
09:34:01|19757.53
09:34:03|19757.53
09:34:03|19747.59
09:34:05|19750.12
09:34:05|19750.12
09:34:07|19750.12
09:34:08|19750.63
09:34:08|19750.63
09:34:10|19750.63
09:34:10|19750.63
09:34:11|19750.63
09:34:12|19750.63
09:34:13|19753.22
09:34:15|19758.38
09:34:15|19756.73
09:34:17|19756.73
09:34:17|19756.73
09:34:19|19756.73
09:34:19|19756.73
09:34:21|19756.73
09:34:22|19757.02
09:34:23|19761.36
09:34:24|19761.36
09:34:24|19761.36
09:34:25|19761.36
09:34:26|19761.36
09:34:27|19761.06
09:34:28|19762.13
09:34:30|19762.13
09:34:30|19762.38
09:34:31|19762.38
09:34:33|19762.38
09:34:34|19763.37
09:34:34|19763.37
09:34:35|19763.37
09:34:36|19763.37
09:34:37|19763.37
09:34:39|19763.37
09:34:40|19763.37
09:34:40|19763.37
09:34:41|19763.37
09:34:42|19763.37
09:34:43|19761.04
09:34:45|19761.04
09:34:46|19761.04
09:34:46|19761.04
09:34:47|19761.04
09:34:48|19761.04
09:34:49|19761.04
09:34:50|19761.04
09:34:51|19760.09
09:34:52|19760.09
09:34:53|19760.09
09:34:54|19760.09
09:34:55|19761.1
09:34:56|19761.1
09:34:57|19761.1
09:34:58|19761.1
09:34:59|19761.1
09:35:01|19761.1
09:35:03|19761.81
09:35:03|19761.81
09:35:05|19761.81
09:35:06|19761.81
09:35:07|19761.81
09:35:08|19761.81
09:35:09|19761.81
09:35:10|19761.81
09:35:11|19761.81
09:35:12|19761.81
09:35:13|19761.57
09:35:14|19761.57
09:35:15|19761.57
09:35:16|19761.57
09:35:17|19761.57
09:35:18|19765.32
09:35:19|19765.25
09:35:20|19765.25
09:35:21|19765.25
09:35:22|19765.25
09:35:23|19764.15
09:35:24|19764.15
09:35:25|19764.15
09:35:26|19764.15
09:35:27|19764.15
09:35:28|19765.15
09:35:29|19758.37
09:35:30|19754.39
09:35:31|19754.39
09:35:32|19753.41
09:35:33|19753.41
09:35:34|19750.97
09:35:35|19750.97
09:35:36|19750.97
09:35:37|19750.97
09:35:38|19750.97
09:35:39|19746.48
09:35:40|19743.46
09:35:41|19743.46
09:35:42|19743.46
09:35:43|19743.46
09:35:44|19744.25
09:35:45|19742.18
09:35:46|19742.18
09:35:47|19742.18
09:35:48|19742.18
09:35:49|19742.18
09:35:50|19742.18
09:35:51|19742.18
09:35:52|19742.18
09:35:53|19741.2
09:35:54|19741.2
09:35:55|19741.08
09:35:56|19741.08
09:35:57|19741.08
09:35:58|19741.08
09:35:59|19742.21
09:36:00|19742.21
09:36:02|19742.21
09:36:03|19742.21
09:36:04|19742.21
09:36:05|19742.21
09:36:06|19742.21
09:36:08|19742.21
09:36:09|19742.21
09:36:09|19742.21
09:36:11|19744.49
09:36:12|19744.49
09:36:12|19744.49
09:36:13|19744.49
09:36:14|19744.49
09:36:15|19744.49
09:36:16|19746.81
09:36:17|19746.81
09:36:18|19746.81
09:36:20|19746.81
09:36:20|19746.81
09:36:21|19746.81
09:36:22|19746.81
09:36:23|19746.81
09:36:24|19746.81
09:36:25|19746.81
09:36:26|19746.81
09:36:28|19748.82
09:36:28|19748.82
09:36:29|19748.82
09:36:30|19749.03
09:36:32|19750.06
09:36:32|19750.06
09:36:34|19750.06
09:36:34|19754.5
09:36:35|19754.5
09:36:36|19754.5
09:36:37|19754.5
09:36:38|19754.5
09:36:39|19754.5
09:36:40|19754.5
09:36:41|19753.27
09:36:42|19753.27
09:36:43|19753.27
09:36:45|19753.27
09:36:45|19752.77
09:36:46|19752.77
09:36:47|19752.77
09:36:48|19752.77
09:36:50|19752.77
09:36:51|19754.61
09:36:52|19754.61
09:36:52|19755.59
09:36:54|19755.59
09:36:55|19754.09
09:36:56|19754.09
09:36:57|19754.09
09:36:58|19754.09
09:36:58|19754.09
09:36:59|19754.09
09:37:01|19751.03
09:37:02|19753.59
09:37:04|19753.59
09:37:05|19750.06
09:37:06|19750.06
09:37:06|19750.06
09:37:08|19750.06
09:37:09|19750.06
09:37:10|19750.08
09:37:11|19750.08
09:37:12|19750.08
09:37:13|19750.06
09:37:13|19750.06
09:37:15|19750.06
09:37:16|19746.29
09:37:17|19746.29
09:37:18|19746.29
09:37:19|19746.29
09:37:20|19746.29
09:37:21|19746.29
09:37:22|19750.97
09:37:23|19750.97
09:37:24|19750.97
09:37:25|19750.97
09:37:26|19750.97
09:37:27|19751.85
09:37:28|19751.85
09:37:29|19751.73
09:37:30|19751.73
09:37:31|19751.73
09:37:32|19755.01
09:37:33|19755.01
09:37:34|19755.01
09:37:36|19755.01
09:37:36|19755.01
09:37:37|19755.01
09:37:38|19755.01
09:37:40|19755.01
09:37:41|19755.01
09:37:42|19755.01
09:37:43|19751.9
09:37:44|19751.9
09:37:44|19750.
09:37:46|19750.
09:37:47|19750.
09:37:47|19750.
09:37:48|19750.
09:37:49|19750.
09:37:51|19750.
09:37:52|19754.95
09:37:53|19756.4
09:37:54|19756.4
09:37:55|19756.4
09:37:56|19756.39
09:37:57|19756.39
09:37:57|19756.71
09:37:59|19756.71
09:38:00|19753.2
09:38:00|19753.2
09:38:02|19753.2
09:38:03|19753.2
09:38:04|19753.2
09:38:05|19753.2
09:38:06|19753.2
09:38:07|19753.2
09:38:09|19756.99
09:38:10|19756.99
09:38:11|19757.03
09:38:12|19758.99
09:38:13|19758.99
09:38:14|19758.99
09:38:15|19758.99
09:38:16|19764.92
09:38:17|19764.92
09:38:18|19764.92
09:38:19|19764.92
09:38:21|19767.31
09:38:21|19770.89
09:38:22|19770.89
09:38:23|19770.89
09:38:24|19770.89
09:38:25|19770.89
09:38:27|19770.89
09:38:27|19770.89
09:38:28|19770.89
09:38:29|19766.32
09:38:31|19763.02
09:38:31|19763.02
09:38:32|19763.02
09:38:34|19763.02
09:38:34|19763.02
09:38:35|19763.02
09:38:36|19761.29
09:38:37|19757.53
09:38:38|19757.54
09:38:39|19752.02
09:38:40|19752.02
09:38:42|19752.02
09:38:43|19752.44
09:38:44|19752.44
09:38:45|19754.75
09:38:46|19752.45
09:38:47|19752.45
09:38:48|19751.9
09:38:49|19751.9
09:38:50|19751.9
09:38:51|19749.96
09:38:52|19741.19
09:38:53|19734.78
09:38:55|19734.78
09:38:55|19734.78
09:38:57|19734.78
09:38:57|19734.78
09:38:59|19734.78
09:38:59|19734.78
09:39:00|19734.78
09:39:01|19734.78
09:39:02|19734.78
09:39:04|19734.78
09:39:05|19729.
09:39:07|19729.
09:39:07|19729.
09:39:08|19729.
09:39:10|19729.
09:39:10|19729.
09:39:11|19729.
09:39:13|19729.
09:39:14|19729.
09:39:14|19732.6
09:39:15|19728.95
09:39:16|19728.95
09:39:18|19728.95
09:39:19|19728.95
09:39:19|19728.95
09:39:20|19728.95
09:39:22|19731.08
09:39:22|19731.08
09:39:23|19731.08
09:39:24|19731.08
09:39:26|19731.08
09:39:27|19731.08
09:39:28|19731.08
09:39:29|19731.08
09:39:30|19731.08
09:39:31|19737.68
09:39:32|19737.68
09:39:33|19737.68
09:39:34|19737.68
09:39:35|19737.68
09:39:36|19737.68
09:39:37|19737.68
09:39:38|19737.68
09:39:39|19737.68
09:39:40|19737.68
09:39:41|19737.68
09:39:42|19737.68
09:39:43|19737.68
09:39:44|19737.68
09:39:45|19737.68
09:39:46|19737.68
09:39:47|19737.68
09:39:48|19737.68
09:39:49|19737.68
09:39:50|19737.68
09:39:51|19739.87
09:39:52|19739.87
09:39:53|19739.87
09:39:54|19739.87
09:39:55|19739.87
09:39:56|19739.87
09:39:57|19739.87
09:39:58|19739.87
09:39:59|19739.87
09:40:00|19739.87
09:40:01|19739.87
09:40:02|19739.87
09:40:03|19739.87
09:40:04|19739.87
09:40:05|19739.87
09:40:06|19739.87
09:40:07|19739.87
09:40:09|19739.04
09:40:09|19739.04
09:40:10|19739.04
09:40:11|19739.04
09:40:12|19739.04
09:40:13|19739.91
09:40:14|19750.35
09:40:15|19755.34
09:40:16|19755.34
09:40:17|19747.34
09:40:18|19747.34
09:40:19|19747.34
09:40:21|19745.17
09:40:22|19745.17
09:40:23|19745.17
09:40:24|19745.17
09:40:25|19745.17
09:40:26|19745.17
09:40:27|19745.17
09:40:28|19745.17
09:40:29|19745.17
09:40:30|19745.17
09:40:31|19745.17
09:40:32|19745.17
09:40:33|19745.17
09:40:34|19745.17
09:40:35|19745.17
09:40:36|19745.17
09:40:37|19745.17
09:40:38|19745.17
09:40:39|19745.17
09:40:40|19745.17
09:40:41|19745.17
09:40:42|19741.95
09:40:43|19741.95
09:40:44|19741.95
09:40:45|19741.95
09:40:46|19741.95
09:40:47|19741.95
09:40:48|19741.05
09:40:49|19741.05
09:40:50|19741.05
09:40:51|19741.05
09:40:52|19741.05
09:40:53|19741.05
09:40:54|19738.67
09:40:55|19734.92
09:40:56|19734.92
09:40:57|19734.92
09:40:58|19734.92
09:40:59|19734.92
09:41:00|19734.92
09:41:02|19734.92
09:41:02|19732.08
09:41:04|19732.08
09:41:04|19732.08
09:41:05|19732.08
09:41:06|19732.08
09:41:08|19732.08
09:41:09|19732.08
09:41:10|19732.08
09:41:11|19732.08
09:41:12|19732.08
09:41:13|19735.91
09:41:15|19735.91
09:41:16|19735.91
09:41:16|19735.91
09:41:18|19735.92
09:41:18|19737.16
09:41:20|19737.16
09:41:21|19737.16
09:41:21|19737.16
09:41:23|19737.16
09:41:23|19737.16
09:41:24|19737.16
09:41:25|19737.16
09:41:27|19737.16
09:41:28|19736.32
09:41:29|19736.32
09:41:30|19735.92
09:41:31|19735.92
09:41:32|19735.92
09:41:33|19738.04
09:41:34|19738.04
09:41:35|19738.04
09:41:36|19738.04
09:41:37|19735.92
09:41:38|19735.92
09:41:39|19735.92
09:41:40|19737.02
09:41:41|19737.02
09:41:42|19737.02
09:41:43|19737.02
09:41:44|19737.02
09:41:45|19737.02
09:41:46|19737.02
09:41:47|19737.02
09:41:48|19737.02
09:41:49|19737.02
09:41:50|19737.02
09:41:51|19737.02
09:41:52|19737.02
09:41:53|19737.08
09:41:54|19737.08
09:41:55|19739.56
09:41:56|19739.56
09:41:57|19739.53
09:41:59|19739.53
09:42:00|19739.53
09:42:01|19739.53
09:42:02|19738.56
09:42:03|19738.56
09:42:04|19738.56
09:42:05|19737.49
09:42:06|19737.49
09:42:06|19737.14
09:42:08|19737.14
09:42:10|19735.98
09:42:11|19735.98
09:42:12|19735.98
09:42:13|19735.98
09:42:14|19735.98
09:42:15|19741.51
09:42:16|19741.51
09:42:17|19741.51
09:42:18|19741.51
09:42:19|19741.51
09:42:20|19741.51
09:42:21|19741.51
09:42:22|19741.51
09:42:23|19741.51
09:42:24|19741.51
09:42:25|19741.51
09:42:26|19741.51
09:42:27|19741.51
09:42:28|19741.51
09:42:29|19741.51
09:42:30|19752.61
09:42:31|19751.63
09:42:32|19751.63
09:42:33|19751.63
09:42:34|19751.63
09:42:35|19750.59
09:42:36|19749.61
09:42:37|19749.61
09:42:38|19749.61
09:42:39|19749.61
09:42:40|19749.61
09:42:41|19749.61
09:42:42|19749.61
09:42:43|19749.61
09:42:44|19749.61
09:42:45|19749.61
09:42:46|19749.61
09:42:47|19749.61
09:42:48|19744.6
09:42:49|19744.6
09:42:50|19744.6
09:42:51|19744.6
09:42:52|19744.6
09:42:53|19744.6
09:42:54|19744.6
09:42:55|19744.6
09:42:56|19744.6
09:42:57|19744.6
09:42:58|19744.6
09:42:59|19744.6
09:43:00|19744.6
09:43:01|19744.6
09:43:02|19744.6
09:43:03|19744.6
09:43:04|19751.43
09:43:05|19751.43
09:43:06|19747.34
09:43:07|19747.34
09:43:08|19747.34
09:43:09|19744.58
09:43:10|19746.27
09:43:11|19746.27
09:43:13|19746.27
09:43:14|19746.31
09:43:14|19746.31
09:43:15|19746.31
09:43:16|19746.31
09:43:18|19746.31
09:43:19|19746.31
09:43:19|19746.31
09:43:20|19746.31
09:43:22|19746.31
09:43:23|19746.31
09:43:24|19746.31
09:43:25|19746.31
09:43:26|19746.31
09:43:27|19746.31
09:43:28|19752.29
09:43:30|19752.29
09:43:30|19759.77
09:43:31|19757.88
09:43:32|19757.88
09:43:33|19757.88
09:43:34|19752.3
09:43:35|19752.3
09:43:36|19752.3
09:43:37|19752.3
09:43:38|19755.87
09:43:39|19755.87
09:43:40|19755.87
09:43:41|19755.87
09:43:43|19755.87
09:43:43|19755.87
09:43:45|19755.87
09:43:46|19755.87
09:43:47|19759.88
09:43:48|19757.71
09:43:49|19758.69
09:43:50|19758.69
09:43:51|19757.82
09:43:52|19757.82
09:43:53|19757.82
09:43:53|19757.82
09:43:55|19757.82
09:43:56|19760.86
09:43:57|19759.76
09:43:58|19759.76
09:43:58|19759.76
09:44:00|19759.76
09:44:00|19759.76
09:44:02|19759.76
09:44:03|19759.76
09:44:03|19759.76
09:44:05|19759.76
09:44:06|19759.76
09:44:07|19759.76
09:44:08|19759.76
09:44:09|19759.76
09:44:10|19759.76
09:44:12|19759.76
09:44:13|19759.76
09:44:14|19759.76
09:44:15|19759.76
09:44:15|19755.03
09:44:17|19755.03
09:44:18|19755.03
09:44:19|19755.03
09:44:20|19760.88
09:44:21|19760.88
09:44:22|19760.88
09:44:22|19760.88
09:44:24|19760.88
09:44:24|19760.88
09:44:25|19760.88
09:44:27|19760.88
09:44:28|19760.88
09:44:29|19760.88
09:44:29|19760.88
09:44:31|19762.51
09:44:32|19762.51
09:44:32|19762.51
09:44:33|19762.51
09:44:34|19762.51
09:44:36|19762.51
09:44:37|19762.51
09:44:37|19762.51
09:44:39|19762.51
09:44:40|19762.51
09:44:41|19762.51
09:44:41|19762.51
09:44:42|19763.5
09:44:44|19764.5
09:44:45|19765.47
09:44:45|19765.47
09:44:47|19763.53
09:44:48|19763.52
09:44:48|19763.52
09:44:50|19761.79
09:44:51|19761.79
09:44:51|19761.79
09:44:53|19761.79
09:44:54|19761.79
09:44:55|19761.79
09:44:56|19760.73
09:44:57|19760.73
09:44:57|19760.73
09:44:59|19760.73
09:45:00|19759.48
09:45:01|19759.66
09:45:02|19758.76
09:45:03|19758.76
09:45:03|19758.76
09:45:04|19758.76
09:45:06|19758.76
09:45:07|19758.76
09:45:08|19758.76
09:45:09|19758.76
09:45:10|19758.76
09:45:11|19759.54
09:45:12|19759.54
09:45:13|19759.54
09:45:14|19759.54
09:45:15|19759.54
09:45:17|19759.54
09:45:18|19759.54
09:45:18|19759.54
09:45:19|19759.54
09:45:21|19759.54
09:45:22|19759.54
09:45:23|19759.54
09:45:24|19762.84
09:45:25|19762.84
09:45:25|19762.84
09:45:27|19762.84
09:45:27|19762.84
09:45:28|19762.84
09:45:29|19759.4
09:45:31|19759.4
09:45:31|19759.85
09:45:33|19753.51
09:45:34|19752.3
09:45:35|19752.3
09:45:36|19750.
09:45:37|19746.27
09:45:38|19746.27
09:45:39|19746.27
09:45:39|19746.27
09:45:40|19746.27
09:45:41|19746.27
09:45:42|19746.27
09:45:43|19746.27
09:45:45|19746.27
09:45:46|19745.5
09:45:46|19745.5
09:45:47|19745.5
09:45:49|19745.5
09:45:49|19745.5
09:45:50|19745.5
09:45:51|19745.5
09:45:52|19745.5
09:45:54|19745.5
09:45:55|19745.5
09:45:56|19745.5
09:45:57|19745.5
09:45:58|19745.5
09:45:59|19745.5
09:45:59|19745.5
09:46:01|19737.79
09:46:01|19737.79
09:46:03|19737.79
09:46:04|19737.79
09:46:05|19737.79
09:46:06|19737.79
09:46:07|19737.79
09:46:08|19737.79
09:46:09|19737.79
09:46:10|19737.79
09:46:12|19738.36
09:46:13|19736.5
09:46:15|19736.5
09:46:16|19736.5
09:46:16|19736.5
09:46:17|19738.22
09:46:18|19738.22
09:46:20|19738.22
09:46:20|19738.22
09:46:21|19738.22
09:46:22|19738.22
09:46:24|19738.22
09:46:25|19738.22
09:46:25|19745.
09:46:27|19745.
09:46:27|19744.13
09:46:28|19744.13
09:46:29|19744.13
09:46:30|19739.09
09:46:31|19738.87
09:46:32|19738.87
09:46:33|19738.87
09:46:34|19738.87
09:46:35|19738.87
09:46:36|19738.87
09:46:38|19738.87
09:46:38|19736.57
09:46:39|19736.57
09:46:40|19736.57
09:46:42|19736.57
09:46:42|19734.55
09:46:43|19734.55
09:46:44|19734.54
09:46:46|19734.54
09:46:47|19734.54
09:46:48|19734.54
09:46:49|19734.54
09:46:50|19734.54
09:46:51|19736.26
09:46:52|19736.26
09:46:53|19736.26
09:46:54|19736.26
09:46:55|19736.26
09:46:56|19735.54
09:46:57|19735.54
09:46:58|19735.54
09:46:59|19735.54
09:47:00|19735.54
09:47:01|19735.54
09:47:02|19735.54
09:47:03|19735.54
09:47:04|19735.54
09:47:05|19738.86
09:47:06|19738.86
09:47:07|19738.86
09:47:08|19738.86
09:47:09|19738.86
09:47:10|19738.86
09:47:11|19738.86
09:47:13|19738.86
09:47:14|19738.86
09:47:15|19738.86
09:47:16|19740.72
09:47:17|19740.72
09:47:18|19745.5
09:47:20|19747.47
09:47:21|19747.47
09:47:21|19747.47
09:47:22|19747.47
09:47:23|19747.47
09:47:24|19747.47
09:47:25|19747.47
09:47:26|19747.47
09:47:27|19747.47
09:47:28|19750.95
09:47:29|19750.95
09:47:30|19751.83
09:47:31|19756.4
09:47:32|19756.4
09:47:33|19756.4
09:47:34|19756.4
09:47:35|19756.4
09:47:37|19757.32
09:47:38|19757.32
09:47:38|19757.32
09:47:40|19757.32
09:47:41|19757.32
09:47:42|19757.32
09:47:43|19757.32
09:47:44|19757.32
09:47:44|19757.32
09:47:46|19757.32
09:47:46|19757.32
09:47:48|19757.32
09:47:49|19757.32
09:47:50|19751.05
09:47:51|19751.05
09:47:52|19751.05
09:47:53|19751.05
09:47:54|19751.05
09:47:55|19747.21
09:47:57|19749.2
09:47:58|19749.21
09:47:59|19749.21
09:48:00|19749.21
09:48:00|19751.53
09:48:02|19751.53
09:48:02|19751.53
09:48:04|19751.53
09:48:05|19751.53
09:48:06|19751.53
09:48:07|19751.52
09:48:07|19751.52
09:48:08|19751.52
09:48:09|19751.52
09:48:11|19748.42
09:48:11|19753.05
09:48:12|19753.05
09:48:14|19753.05
09:48:16|19753.05
09:48:17|19753.05
09:48:18|19753.05
09:48:19|19753.05
09:48:20|19753.05
09:48:21|19756.85
09:48:23|19756.85
09:48:23|19756.85
09:48:24|19756.85
09:48:25|19752.41
09:48:26|19752.41
09:48:27|19752.41
09:48:28|19756.85
09:48:29|19756.85
09:48:30|19756.85
09:48:32|19751.71
09:48:32|19751.71
09:48:33|19748.34
09:48:34|19744.75
09:48:35|19744.75
09:48:36|19744.75
09:48:37|19749.67
09:48:38|19749.67
09:48:39|19749.67
09:48:40|19749.67
09:48:41|19749.67
09:48:42|19749.67
09:48:43|19749.45
09:48:44|19749.45
09:48:45|19749.45
09:48:46|19749.45
09:48:48|19749.45
09:48:49|19748.74
09:48:49|19748.74
09:48:51|19748.74
09:48:51|19748.74
09:48:52|19748.74
09:48:53|19748.74
09:48:56|19748.74
09:48:56|19750.85
09:48:57|19750.85
09:48:58|19750.85
09:48:59|19750.85
09:49:00|19747.75
09:49:01|19747.75
09:49:02|19746.11
09:49:03|19745.13
09:49:04|19745.52
09:49:06|19745.52
09:49:06|19745.52
09:49:07|19745.49
09:49:08|19745.49
09:49:09|19745.49
09:49:10|19747.51
09:49:12|19747.51
09:49:12|19747.48
09:49:14|19746.49
09:49:15|19746.49
09:49:17|19746.49
09:49:17|19746.49
09:49:18|19746.49
09:49:20|19743.65
09:49:20|19743.65
09:49:21|19743.65
09:49:23|19743.65
09:49:24|19743.65
09:49:25|19745.13
09:49:26|19745.13
09:49:27|19745.13
09:49:28|19745.13
09:49:29|19745.13
09:49:30|19745.13
09:49:31|19745.14
09:49:32|19745.13
09:49:33|19745.13
09:49:34|19745.13
09:49:35|19745.13
09:49:36|19744.02
09:49:37|19744.02
09:49:38|19744.02
09:49:39|19744.02
09:49:40|19744.02
09:49:41|19744.02
09:49:42|19744.02
09:49:43|19747.1
09:49:44|19747.1
09:49:45|19747.1
09:49:46|19747.1
09:49:47|19743.62
09:49:48|19743.62
09:49:49|19743.62
09:49:50|19743.62
09:49:51|19743.62
09:49:52|19743.62
09:49:53|19743.62
09:49:54|19743.62
09:49:55|19743.62
09:49:57|19743.62
09:49:57|19743.62
09:49:58|19745.59
09:49:59|19745.59
09:50:00|19745.59
09:50:02|19745.59
09:50:02|19745.59
09:50:03|19743.7
09:50:05|19745.13
09:50:06|19746.01
09:50:06|19748.37
09:50:08|19748.37
09:50:08|19748.37
09:50:09|19746.44
09:50:10|19746.44
09:50:11|19746.44
09:50:13|19743.1
09:50:13|19743.1
09:50:14|19743.1
09:50:15|19743.1
09:50:16|19743.1
09:50:17|19746.83
09:50:19|19746.83
09:50:20|19746.83
09:50:21|19746.83
09:50:22|19746.83
09:50:23|19746.83
09:50:24|19744.94
09:50:25|19744.94
09:50:26|19747.54
09:50:27|19747.54
09:50:28|19742.19
09:50:29|19742.19
09:50:31|19742.19
09:50:31|19742.19
09:50:33|19742.19
09:50:34|19735.91
09:50:35|19734.76
09:50:35|19734.76
09:50:37|19734.76
09:50:38|19732.51
09:50:38|19732.51
09:50:40|19736.05
09:50:40|19736.05
09:50:41|19735.42
09:50:42|19734.48
09:50:43|19734.48
09:50:44|19732.86
09:50:45|19730.56
09:50:46|19730.56
09:50:48|19729.85
09:50:49|19729.85
09:50:49|19729.85
09:50:50|19729.85
09:50:51|19725.71
09:50:52|19725.71
09:50:53|19725.71
09:50:55|19725.71
09:50:55|19725.71
09:50:56|19725.71
09:50:57|19725.71
09:50:58|19725.71
09:50:59|19723.05
09:51:00|19723.05
09:51:01|19723.05
09:51:02|19723.05
09:51:04|19723.89
09:51:04|19723.89
09:51:06|19723.89
09:51:07|19723.89
09:51:08|19723.89
09:51:09|19723.89
09:51:10|19724.27
09:51:11|19724.27
09:51:12|19724.27
09:51:13|19724.27
09:51:14|19723.42
09:51:15|19723.42
09:51:17|19723.42
09:51:17|19723.42
09:51:18|19723.42
09:51:20|19723.18
09:51:21|19723.18
09:51:21|19723.18
09:51:23|19723.18
09:51:24|19723.18
09:51:25|19723.18
09:51:26|19723.18
09:51:27|19723.18
09:51:28|19720.05
09:51:29|19720.05
09:51:31|19720.05
09:51:31|19720.05
09:51:32|19720.05
09:51:34|19726.31
09:51:34|19729.
09:51:35|19729.
09:51:36|19736.11
09:51:38|19736.04
09:51:39|19736.04
09:51:40|19736.05
09:51:41|19736.05
09:51:42|19735.14
09:51:43|19735.14
09:51:43|19735.14
09:51:44|19735.14
09:51:45|19731.94
09:51:46|19731.94
09:51:48|19731.94
09:51:48|19731.94
09:51:50|19731.94
09:51:51|19731.94
09:51:52|19731.94
09:51:53|19734.
09:51:53|19734.
09:51:54|19734.61
09:51:56|19735.62
09:51:56|19736.6
09:51:58|19736.6
09:51:59|19740.67
09:51:59|19740.67
09:52:00|19740.68
09:52:01|19740.68
09:52:03|19740.68
09:52:04|19741.71
09:52:05|19741.71
09:52:06|19737.4
09:52:07|19737.4
09:52:07|19737.4
09:52:09|19739.7
09:52:09|19739.7
09:52:10|19739.7
09:52:11|19739.7
09:52:12|19739.7
09:52:13|19739.7
09:52:14|19739.7
09:52:16|19736.38
09:52:16|19736.38
09:52:18|19736.23
09:52:19|19736.23
09:52:20|19736.23
09:52:21|19732.24
09:52:23|19732.24
09:52:24|19732.24
09:52:25|19732.24
09:52:26|19732.24
09:52:28|19729.54
09:52:29|19729.54
09:52:29|19729.54
09:52:30|19729.54
09:52:32|19729.54
09:52:32|19735.79
09:52:33|19735.79
09:52:34|19735.79
09:52:36|19735.79
09:52:37|19735.79
09:52:37|19735.79
09:52:39|19735.79
09:52:39|19735.79
09:52:40|19735.79
09:52:42|19735.79
09:52:42|19735.79
09:52:43|19735.79
09:52:44|19735.79
09:52:46|19735.79
09:52:47|19735.79
09:52:48|19735.83
09:52:49|19735.83
09:52:50|19737.8
09:52:51|19743.49
09:52:52|19743.49
09:52:53|19749.04
09:52:54|19749.05
09:52:55|19749.05
09:52:56|19750.
09:52:58|19750.
09:52:58|19750.
09:52:59|19750.
09:53:00|19750.
09:53:01|19750.
09:53:02|19747.88
09:53:03|19747.88
09:53:04|19747.88
09:53:05|19747.88
09:53:06|19747.88
09:53:07|19747.88
09:53:08|19747.88
09:53:09|19747.88
09:53:10|19747.88
09:53:11|19750.93
09:53:12|19750.93
09:53:13|19747.89
09:53:14|19747.89
09:53:15|19747.89
09:53:16|19750.86
09:53:18|19756.17
09:53:19|19756.17
09:53:20|19756.17
09:53:21|19751.46
09:53:22|19751.46
09:53:23|19751.46
09:53:24|19751.46
09:53:25|19751.46
09:53:26|19753.03
09:53:27|19753.03
09:53:28|19753.07
09:53:30|19753.07
09:53:31|19753.07
09:53:32|19753.07
09:53:33|19753.07
09:53:33|19753.42
09:53:35|19753.42
09:53:36|19755.05
09:53:36|19755.05
09:53:38|19755.05
09:53:39|19755.05
09:53:40|19755.05
09:53:41|19755.05
09:53:42|19755.05
09:53:43|19755.05
09:53:44|19755.05
09:53:45|19755.05
09:53:46|19755.05
09:53:47|19755.05
09:53:48|19755.05
09:53:49|19755.05
09:53:50|19755.05
09:53:51|19755.05
09:53:52|19755.05
09:53:53|19757.03
09:53:54|19757.03
09:53:55|19757.03
09:53:57|19757.03
09:53:57|19757.03
09:53:58|19757.03
09:54:00|19759.99
09:54:00|19759.99
09:54:01|19759.99
09:54:02|19759.99
09:54:04|19759.99
09:54:05|19759.99
09:54:05|19756.67
09:54:06|19756.67
09:54:07|19756.67
09:54:09|19756.67
09:54:09|19756.67
09:54:10|19756.2
09:54:11|19756.2
09:54:12|19756.2
09:54:13|19756.2
09:54:14|19756.2
09:54:15|19756.03
09:54:16|19756.17
09:54:17|19758.88
09:54:18|19758.88
09:54:20|19756.27
09:54:21|19756.27
09:54:22|19756.27
09:54:23|19756.27
09:54:24|19756.27
09:54:25|19756.27
09:54:26|19756.27
09:54:27|19756.27
09:54:28|19756.27
09:54:29|19756.27
09:54:30|19756.27
09:54:31|19756.27
09:54:32|19756.27
09:54:33|19756.27
09:54:34|19757.01
09:54:35|19757.01
09:54:36|19757.01
09:54:37|19757.01
09:54:38|19757.01
09:54:39|19757.01
09:54:40|19757.01
09:54:41|19757.
09:54:42|19757.
09:54:44|19757.
09:54:44|19757.
09:54:45|19757.
09:54:46|19750.76
09:54:47|19750.76
09:54:48|19760.23
09:54:49|19760.23
09:54:50|19760.23
09:54:51|19760.35
09:54:53|19760.35
09:54:53|19760.35
09:54:55|19762.05
09:54:55|19762.05
09:54:57|19758.62
09:54:57|19758.62
09:54:58|19758.62
09:55:00|19758.62
09:55:01|19758.62
09:55:02|19758.62
09:55:03|19758.62
09:55:04|19755.64
09:55:05|19755.64
09:55:06|19755.64
09:55:07|19748.67
09:55:08|19748.67
09:55:09|19748.67
09:55:09|19739.83
09:55:11|19739.83
09:55:12|19739.83
09:55:13|19739.83
09:55:14|19739.83
09:55:15|19739.83
09:55:16|19742.55
09:55:17|19742.55
09:55:18|19742.55
09:55:19|19743.2
09:55:21|19743.2
09:55:22|19743.2
09:55:23|19733.79
09:55:24|19733.79
09:55:25|19733.79
09:55:26|19733.79
09:55:27|19733.79
09:55:28|19733.79
09:55:29|19732.01
09:55:31|19731.99
09:55:32|19731.61
09:55:33|19731.61
09:55:34|19731.61
09:55:35|19731.61
09:55:36|19731.61
09:55:38|19731.61
09:55:38|19731.61
09:55:39|19731.61
09:55:40|19731.61
09:55:41|19731.61
09:55:42|19731.61
09:55:43|19731.61
09:55:45|19731.61
09:55:45|19729.88
09:55:46|19729.88
09:55:47|19730.63
09:55:49|19728.11
09:55:49|19728.11
09:55:50|19728.11
09:55:51|19728.11
09:55:52|19728.11
09:55:53|19734.55
09:55:54|19734.55
09:55:56|19734.55
09:55:57|19734.55
09:55:58|19734.55
09:55:59|19734.55
09:56:00|19734.55
09:56:01|19731.02
09:56:02|19732.58
09:56:03|19731.53
09:56:04|19733.51
09:56:05|19732.53
09:56:06|19732.53
09:56:07|19732.53
09:56:08|19732.53
09:56:09|19726.4
09:56:10|19726.4
09:56:11|19726.4
09:56:12|19721.43
09:56:13|19720.
09:56:14|19720.
09:56:15|19720.
09:56:16|19720.
09:56:17|19720.
09:56:18|19720.
09:56:19|19720.
09:56:20|19720.
09:56:21|19720.
09:56:23|19704.27
09:56:24|19704.27
09:56:25|19704.27
09:56:26|19710.72
09:56:27|19710.72
09:56:29|19710.72
09:56:29|19710.72
09:56:30|19710.72
09:56:31|19709.98
09:56:32|19709.98
09:56:33|19709.98
09:56:34|19711.75
09:56:35|19711.75
09:56:36|19711.75
09:56:37|19711.75
09:56:38|19711.75
09:56:39|19711.75
09:56:40|19711.75
09:56:41|19711.75
09:56:42|19720.
09:56:43|19720.
09:56:44|19720.
09:56:45|19720.
09:56:46|19720.
09:56:47|19728.33
09:56:48|19734.6
09:56:49|19734.6
09:56:50|19729.34
09:56:51|19729.34
09:56:52|19729.34
09:56:53|19726.99
09:56:54|19726.99
09:56:56|19726.99
09:56:57|19726.99
09:56:58|19726.99
09:56:59|19726.99
09:57:00|19721.44
09:57:00|19721.44
09:57:01|19721.44
09:57:02|19720.51
09:57:04|19720.51
09:57:05|19720.51
09:57:05|19720.51
09:57:06|19720.51
09:57:08|19720.51
09:57:09|19720.51
09:57:10|19720.51
09:57:11|19720.51
09:57:12|19720.51
09:57:13|19724.18
09:57:14|19722.09
09:57:15|19724.11
09:57:16|19724.11
09:57:17|19724.11
09:57:18|19724.11
09:57:19|19724.11
09:57:20|19724.11
09:57:22|19724.11
09:57:23|19724.11
09:57:24|19724.1
09:57:25|19724.1
09:57:26|19724.1
09:57:27|19724.1
09:57:28|19731.11
09:57:29|19731.11
09:57:30|19731.11
09:57:31|19731.11
09:57:32|19731.11
09:57:33|19731.11
09:57:34|19731.11
09:57:35|19726.76
09:57:36|19726.76
09:57:37|19726.76
09:57:38|19727.69
09:57:39|19727.69
09:57:40|19727.69
09:57:41|19726.09
09:57:42|19729.35
09:57:43|19729.35
09:57:44|19729.35
09:57:45|19732.57
09:57:46|19732.57
09:57:47|19732.57
09:57:48|19727.01
09:57:49|19727.01
09:57:50|19727.01
09:57:51|19727.01
09:57:53|19727.01
09:57:53|19727.01
09:57:54|19727.01
09:57:56|19727.01
09:57:57|19727.01
09:57:58|19727.04
09:57:59|19727.04
09:58:00|19727.04
09:58:01|19727.04
09:58:02|19726.06
09:58:03|19726.06
09:58:04|19726.06
09:58:05|19725.01
09:58:06|19725.01
09:58:07|19725.01
09:58:08|19725.01
09:58:09|19725.01
09:58:10|19725.01
09:58:12|19725.01
09:58:12|19731.98
09:58:13|19731.98
09:58:14|19731.03
09:58:15|19731.03
09:58:16|19731.03
09:58:17|19731.03
09:58:18|19731.03
09:58:19|19731.03
09:58:20|19731.03
09:58:21|19731.03
09:58:23|19731.03
09:58:23|19731.
09:58:26|19731.
09:58:26|19731.
09:58:27|19731.
09:58:29|19731.
09:58:30|19731.
09:58:31|19730.18
09:58:32|19730.18
09:58:33|19730.18
09:58:34|19730.18
09:58:35|19730.18
09:58:36|19729.06
09:58:37|19729.06
09:58:38|19729.06
09:58:39|19729.06
09:58:40|19735.07
09:58:41|19735.07
09:58:41|19735.07
09:58:42|19742.97
09:58:44|19742.97
09:58:45|19742.97
09:58:45|19750.87
09:58:47|19758.06
09:58:48|19753.23
09:58:48|19751.88
09:58:49|19751.86
09:58:51|19751.86
09:58:52|19751.86
09:58:53|19751.67
09:58:54|19751.67
09:58:55|19751.67
09:58:56|19751.67
09:58:57|19751.67
09:58:58|19751.67
09:58:59|19751.67
09:59:00|19751.68
09:59:01|19751.68
09:59:02|19751.68
09:59:03|19751.68
09:59:05|19751.68
09:59:06|19751.68
09:59:07|19749.8
09:59:07|19749.8
09:59:08|19749.8
09:59:09|19749.8
09:59:10|19749.8
09:59:11|19753.16
09:59:12|19752.86
09:59:14|19752.86
09:59:15|19752.86
09:59:16|19752.86
09:59:17|19752.86
09:59:18|19752.86
09:59:19|19752.86
09:59:20|19752.86
09:59:21|19752.86
09:59:22|19752.86
09:59:23|19752.86
09:59:25|19752.86
09:59:26|19752.86
09:59:28|19752.86
09:59:28|19752.86
09:59:30|19752.86
09:59:31|19752.86
09:59:32|19746.5
09:59:33|19746.5
09:59:34|19746.5
09:59:35|19741.11
09:59:36|19741.11
09:59:37|19740.21
09:59:38|19740.21
09:59:39|19740.21
09:59:40|19740.21
09:59:41|19740.21
09:59:42|19740.21
09:59:43|19736.03
09:59:44|19738.76
09:59:45|19738.76
09:59:46|19738.76
09:59:47|19740.59
09:59:49|19740.59
09:59:49|19740.59
09:59:50|19741.32
09:59:52|19741.32
09:59:53|19740.74
09:59:54|19740.74
09:59:55|19740.74
09:59:56|19746.05
09:59:57|19746.19
09:59:58|19746.19
09:59:59|19746.19
10:00:01|19746.19
10:00:01|19746.19
10:00:02|19748.47
10:00:03|19748.47
10:00:04|19752.68
10:00:05|19752.68
10:00:06|19748.62
10:00:07|19748.62
10:00:08|19748.62
10:00:09|19748.62
10:00:10|19748.62
10:00:11|19748.62
10:00:12|19748.62
10:00:13|19742.83
10:00:14|19742.83
10:00:15|19742.24
10:00:16|19742.24
10:00:17|19742.24
10:00:18|19742.24
10:00:19|19742.24
10:00:20|19742.24
10:00:21|19741.99
10:00:22|19733.37
10:00:23|19733.37
10:00:24|19733.37
10:00:25|19737.33
10:00:27|19737.33
10:00:27|19738.9
10:00:29|19738.9
10:00:30|19738.9
10:00:31|19736.71
10:00:32|19736.71
10:00:33|19736.71
10:00:33|19736.71
10:00:35|19736.71
10:00:36|19736.71
10:00:37|19736.71
10:00:39|19736.71
10:00:39|19736.71
10:00:40|19739.95
10:00:41|19739.95
10:00:42|19739.95
10:00:43|19739.95
10:00:44|19739.95
10:00:45|19739.95
10:00:46|19739.95
10:00:47|19739.95
10:00:48|19738.22
10:00:49|19738.22
10:00:50|19737.23
10:00:52|19737.23
10:00:53|19737.23
10:00:54|19737.23
10:00:55|19737.23
10:00:56|19737.23
10:00:57|19737.23
10:00:58|19741.1
10:00:59|19741.1
10:01:00|19746.08
10:01:01|19746.08
10:01:02|19746.08
10:01:03|19743.97
10:01:04|19743.97
10:01:05|19752.58
10:01:06|19750.77
10:01:07|19750.77
10:01:08|19750.77
10:01:09|19747.55
10:01:10|19747.55
10:01:11|19747.55
10:01:12|19747.55
10:01:13|19747.55
10:01:14|19751.07
10:01:15|19751.07
10:01:16|19750.62
10:01:17|19750.62
10:01:18|19751.06
10:01:19|19751.06
10:01:20|19752.21
10:01:21|19756.74
10:01:22|19756.74
10:01:23|19753.23
10:01:24|19753.23
10:01:26|19750.08
10:01:27|19750.08
10:01:29|19750.08
10:01:29|19750.08
10:01:30|19750.08
10:01:31|19750.08
10:01:32|19750.08
10:01:33|19750.08
10:01:34|19750.08
10:01:35|19750.08
10:01:36|19750.08
10:01:37|19750.08
10:01:38|19750.08
10:01:39|19753.56
10:01:40|19753.56
10:01:41|19753.56
10:01:42|19753.56
10:01:43|19753.56
10:01:44|19752.19
10:01:45|19753.58
10:01:46|19753.58
10:01:47|19753.58
10:01:48|19753.58
10:01:50|19753.58
10:01:50|19750.37
10:01:52|19750.37
10:01:52|19750.37
10:01:54|19758.59
10:01:54|19758.59
10:01:55|19755.4
10:01:56|19755.4
10:01:57|19755.4
10:01:58|19754.41
10:01:59|19754.41
10:02:00|19754.41
10:02:02|19754.41
10:02:03|19755.4
10:02:03|19755.4
10:02:04|19755.4
10:02:05|19755.4
10:02:06|19755.4
10:02:07|19755.4
10:02:08|19755.4
10:02:10|19755.4
10:02:10|19755.4
10:02:11|19755.4
10:02:12|19755.4
10:02:13|19755.4
10:02:14|19755.4
10:02:15|19755.4
10:02:17|19755.4
10:02:18|19755.4
10:02:18|19755.4
10:02:20|19755.4
10:02:20|19755.4
10:02:22|19754.79
10:02:23|19755.4
10:02:24|19755.4
10:02:25|19755.4
10:02:27|19755.4
10:02:27|19754.8
10:02:28|19754.8
10:02:29|19754.8
10:02:30|19756.84
10:02:31|19756.84
10:02:32|19754.41
10:02:33|19754.41
10:02:34|19754.41
10:02:35|19754.41
10:02:36|19754.41
10:02:37|19754.41
10:02:39|19747.
10:02:39|19747.
10:02:40|19747.
10:02:41|19736.71
10:02:42|19741.24
10:02:43|19741.24
10:02:45|19736.71
10:02:46|19736.71
10:02:47|19736.71
10:02:48|19737.24
10:02:49|19740.2
10:02:50|19740.2
10:02:51|19740.2
10:02:52|19740.2
10:02:53|19740.2
10:02:54|19740.2
10:02:55|19740.2
10:02:56|19740.2
10:02:57|19740.2
10:02:58|19737.58
10:02:59|19737.58
10:03:00|19737.58
10:03:01|19737.58
10:03:02|19737.58
10:03:03|19737.58
10:03:04|19737.73
10:03:05|19737.73
10:03:06|19737.73
10:03:07|19737.73
10:03:08|19737.73
10:03:09|19733.22
10:03:10|19732.44
10:03:12|19732.44
10:03:13|19732.44
10:03:14|19732.44
10:03:15|19732.44
10:03:16|19732.44
10:03:16|19732.44
10:03:17|19732.44
10:03:19|19732.44
10:03:20|19732.44
10:03:21|19732.44
10:03:22|19734.57
10:03:23|19734.57
10:03:23|19734.7
10:03:25|19734.7
10:03:25|19734.7
10:03:26|19734.7
10:03:28|19731.11
10:03:29|19731.83
10:03:30|19731.7
10:03:31|19731.7
10:03:31|19732.46
10:03:32|19732.46
10:03:34|19732.46
10:03:35|19732.46
10:03:36|19732.46
10:03:37|19732.46
10:03:38|19732.16
10:03:39|19732.16
10:03:40|19732.16
10:03:41|19732.16
10:03:42|19732.16
10:03:43|19728.49
10:03:44|19728.49
10:03:45|19728.49
10:03:46|19734.84
10:03:47|19734.84
10:03:48|19732.85
10:03:50|19732.85
10:03:50|19732.85
10:03:51|19732.85
10:03:53|19726.46
10:03:53|19726.46
10:03:54|19723.79
10:03:55|19726.44
10:03:56|19726.44
10:03:57|19726.44
10:03:58|19726.44
10:03:59|19726.44
10:04:01|19723.79
10:04:01|19723.79
10:04:03|19723.79
10:04:04|19723.79
10:04:05|19725.46
10:04:06|19725.46
10:04:07|19725.46
10:04:08|19725.46
10:04:09|19725.46
10:04:10|19725.46
10:04:11|19722.82
10:04:12|19722.81
10:04:13|19722.81
10:04:14|19722.81
10:04:16|19722.81
10:04:16|19722.81
10:04:18|19722.56
10:04:18|19722.56
10:04:19|19722.33
10:04:20|19723.7
10:04:21|19723.7
10:04:22|19721.82
10:04:23|19720.
10:04:24|19720.22
10:04:26|19715.28
10:04:27|19715.28
10:04:27|19715.28
10:04:29|19715.28
10:04:29|19715.28
10:04:31|19715.28
10:04:32|19715.28
10:04:33|19715.28
10:04:34|19715.28
10:04:35|19715.28
10:04:36|19715.28
10:04:37|19715.28
10:04:38|19715.28
10:04:39|19715.28
10:04:40|19715.28
10:04:41|19715.28
10:04:42|19721.01
10:04:43|19721.01
10:04:44|19724.03
10:04:45|19724.03
10:04:46|19724.03
10:04:47|19724.03
10:04:48|19724.03
10:04:50|19724.03
10:04:50|19724.03
10:04:51|19724.03
10:04:52|19724.03
10:04:53|19724.03
10:04:54|19724.03
10:04:55|19724.03
10:04:56|19721.06
10:04:57|19718.27
10:04:58|19718.27
10:04:59|19718.27
10:05:00|19721.06
10:05:02|19721.06
10:05:02|19717.32
10:05:03|19718.44
10:05:04|19718.44
10:05:05|19718.44
10:05:06|19718.44
10:05:07|19718.44
10:05:08|19718.44
10:05:10|19718.44
10:05:11|19718.44
10:05:11|19718.44
10:05:12|19718.44
10:05:13|19718.44
10:05:15|19718.44
10:05:15|19718.44
10:05:16|19718.44
10:05:17|19718.44
10:05:19|19718.44
10:05:19|19718.44
10:05:20|19718.44
10:05:22|19717.28
10:05:22|19717.28
10:05:23|19717.28
10:05:25|19717.28
10:05:25|19717.28
10:05:26|19719.57
10:05:28|19718.59
10:05:29|19718.59
10:05:30|19718.59
10:05:31|19706.26
10:05:32|19706.69
10:05:33|19701.63
10:05:34|19701.63
10:05:35|19701.63
10:05:36|19701.63
10:05:37|19703.35
10:05:38|19703.35
10:05:39|19703.65
10:05:40|19703.65
10:05:41|19701.27
10:05:42|19701.27
10:05:43|19701.27
10:05:44|19701.31
10:05:45|19701.31
10:05:46|19701.31
10:05:47|19705.88
10:05:48|19705.88
10:05:49|19713.4
10:05:50|19715.38
10:05:51|19715.38
10:05:52|19715.38
10:05:53|19716.81
10:05:54|19716.81
10:05:55|19716.81
10:05:56|19716.81
10:05:57|19716.81
10:05:58|19716.81
10:05:59|19716.81
10:06:00|19713.41
10:06:01|19713.41
10:06:02|19713.41
10:06:03|19713.41
10:06:04|19710.16
10:06:05|19710.16
10:06:06|19713.99
10:06:07|19713.99
10:06:08|19713.99
10:06:09|19713.99
10:06:10|19713.04
10:06:11|19717.
10:06:12|19717.
10:06:13|19717.
10:06:14|19717.
10:06:15|19718.56
10:06:16|19724.85
10:06:17|19724.85
10:06:18|19722.93
10:06:19|19722.93
10:06:20|19722.93
10:06:21|19729.14
10:06:22|19731.11
10:06:23|19731.11
10:06:24|19734.99
10:06:25|19734.99
10:06:26|19734.99
10:06:27|19734.99
10:06:28|19734.99
10:06:29|19734.99
10:06:30|19734.99
10:06:32|19734.99
10:06:32|19734.99
10:06:33|19734.99
10:06:35|19735.
10:06:35|19735.
10:06:36|19735.
10:06:37|19735.
10:06:39|19735.
10:06:40|19735.
10:06:40|19735.
10:06:41|19735.
10:06:42|19735.
10:06:44|19735.
10:06:44|19735.
10:06:45|19735.
10:06:46|19735.
10:06:47|19743.8
10:06:49|19743.8
10:06:50|19744.31
10:06:51|19747.36
10:06:52|19751.31
10:06:53|19746.29
10:06:54|19746.29
10:06:55|19744.53
10:06:56|19744.53
10:06:57|19742.58
10:06:58|19736.89
10:06:59|19736.89
10:07:00|19734.6
10:07:01|19734.6
10:07:02|19734.6
10:07:03|19736.65
10:07:04|19736.65
10:07:05|19736.65
10:07:06|19736.65
10:07:07|19736.65
10:07:08|19736.65
10:07:09|19736.65
10:07:10|19736.65
10:07:11|19736.65
10:07:12|19736.65
10:07:13|19736.65
10:07:14|19736.65
10:07:15|19736.65
10:07:16|19741.62
10:07:17|19741.62
10:07:18|19741.62
10:07:19|19741.62
10:07:20|19741.62
10:07:22|19741.62
10:07:23|19741.62
10:07:24|19741.62
10:07:25|19741.62
10:07:26|19741.62
10:07:27|19741.62
10:07:28|19741.62
10:07:29|19741.62
10:07:31|19745.8
10:07:31|19746.9
10:07:32|19746.9
10:07:34|19746.63
10:07:35|19746.63
10:07:36|19756.25
10:07:38|19752.33
10:07:38|19742.81
10:07:39|19742.81
10:07:41|19742.81
10:07:42|19742.81
10:07:43|19742.81
10:07:44|19742.81
10:07:45|19749.26
10:07:46|19751.87
10:07:47|19751.87
10:07:48|19751.87
10:07:49|19751.87
10:07:50|19751.87
10:07:51|19751.87
10:07:52|19752.84
10:07:53|19752.85
10:07:54|19751.87
10:07:55|19751.87
10:07:56|19751.87
10:07:57|19751.87
10:07:58|19751.87
10:07:59|19752.86
10:08:00|19752.86
10:08:02|19751.87
10:08:02|19751.87
10:08:03|19751.87
10:08:04|19751.87
10:08:05|19751.87
10:08:06|19751.87
10:08:08|19744.83
10:08:09|19744.83
10:08:09|19744.83
10:08:11|19744.83
10:08:12|19744.83
10:08:13|19744.83
10:08:14|19744.83
10:08:15|19744.83
10:08:16|19744.83
10:08:17|19744.83
10:08:18|19744.83
10:08:19|19745.76
10:08:19|19745.76
10:08:21|19745.76
10:08:21|19746.71
10:08:23|19746.71
10:08:23|19746.71
10:08:25|19746.71
10:08:26|19742.42
10:08:26|19742.42
10:08:28|19735.77
10:08:28|19735.77
10:08:29|19735.77
10:08:31|19729.14
10:08:32|19729.14
10:08:34|19725.05
10:08:34|19728.85
10:08:35|19728.85
10:08:37|19729.84
10:08:38|19729.84
10:08:39|19729.84
10:08:40|19729.84
10:08:40|19729.84
10:08:41|19729.84
10:08:43|19729.84
10:08:43|19729.84
10:08:44|19729.84
10:08:45|19729.84
10:08:46|19729.98
10:08:47|19729.98
10:08:48|19729.98
10:08:49|19729.98
10:08:51|19729.98
10:08:51|19729.98
10:08:52|19729.98
10:08:54|19729.98
10:08:54|19729.98
10:08:55|19729.98
10:08:57|19729.98
10:08:58|19729.98
10:08:59|19729.98
10:09:00|19729.98
10:09:01|19729.98
10:09:02|19737.96
10:09:03|19737.96
10:09:04|19738.53
10:09:05|19738.53
10:09:06|19739.56
10:09:07|19732.35
10:09:08|19730.45
10:09:09|19729.51
10:09:10|19729.51
10:09:11|19729.51
10:09:12|19729.51
10:09:13|19729.51
10:09:14|19729.51
10:09:15|19731.29
10:09:16|19731.29
10:09:17|19731.29
10:09:18|19731.29
10:09:19|19728.59
10:09:20|19728.59
10:09:21|19728.59
10:09:22|19728.59
10:09:23|19728.59
10:09:24|19728.59
10:09:25|19728.59
10:09:26|19732.1
10:09:27|19732.1
10:09:28|19732.72
10:09:29|19732.72
10:09:31|19732.72
10:09:32|19720.29
10:09:34|19720.29
10:09:34|19720.29
10:09:35|19720.29
10:09:37|19713.34
10:09:38|19713.35
10:09:39|19713.35
10:09:40|19713.35
10:09:41|19713.33
10:09:42|19713.
10:09:43|19717.08
10:09:44|19713.01
10:09:44|19713.01
10:09:46|19713.01
10:09:47|19714.35
10:09:47|19714.35
10:09:48|19714.35
10:09:50|19713.01
10:09:50|19715.07
10:09:51|19715.07
10:09:53|19718.58
10:09:54|19718.03
10:09:55|19718.03
10:09:56|19718.03
10:09:57|19718.03
10:09:58|19718.03
10:09:59|19717.3
10:10:00|19717.3
10:10:01|19717.3
10:10:02|19717.3
10:10:03|19713.97
10:10:04|19713.97
10:10:05|19715.35
10:10:06|19714.83
10:10:07|19720.57
10:10:08|19720.57
10:10:09|19723.03
10:10:10|19723.03
10:10:12|19723.03
10:10:12|19727.8
10:10:13|19727.8
10:10:14|19727.8
10:10:16|19727.8
10:10:16|19727.8
10:10:18|19723.66
10:10:19|19723.66
10:10:19|19723.66
10:10:21|19723.66
10:10:21|19723.66
10:10:23|19723.66
10:10:24|19723.66
10:10:25|19723.66
10:10:26|19723.66
10:10:27|19723.66
10:10:27|19723.66
10:10:29|19723.66
10:10:30|19723.66
10:10:32|19723.66
10:10:32|19723.66
10:10:33|19722.72
10:10:34|19722.72
10:10:35|19722.72
10:10:36|19721.65
10:10:37|19721.65
10:10:38|19721.65
10:10:39|19721.65
10:10:40|19721.65
10:10:41|19721.65
10:10:42|19721.65
10:10:43|19721.65
10:10:44|19721.65
10:10:45|19721.65
10:10:47|19721.65
10:10:48|19721.65
10:10:49|19721.65
10:10:50|19721.65
10:10:51|19718.4
10:10:51|19718.4
10:10:53|19718.4
10:10:54|19718.4
10:10:55|19718.41
10:10:56|19718.83
10:10:57|19718.83
10:10:58|19718.83
10:10:59|19718.83
10:11:00|19718.83
10:11:01|19718.83
10:11:02|19718.83
10:11:03|19723.66
10:11:04|19723.66
10:11:05|19723.66
10:11:06|19723.66
10:11:07|19723.66
10:11:08|19723.66
10:11:09|19723.66
10:11:10|19723.16
10:11:11|19723.16
10:11:12|19723.16
10:11:13|19723.16
10:11:14|19723.16
10:11:15|19723.16
10:11:16|19723.16
10:11:17|19723.16
10:11:18|19723.16
10:11:19|19721.1
10:11:20|19728.58
10:11:21|19727.59
10:11:22|19727.59
10:11:23|19728.57
10:11:24|19728.57
10:11:25|19728.57
10:11:26|19728.57
10:11:27|19728.57
10:11:28|19719.78
10:11:29|19720.18
10:11:30|19720.18
10:11:31|19720.18
10:11:33|19720.18
10:11:34|19717.21
10:11:34|19717.21
10:11:36|19717.21
10:11:36|19717.21
10:11:38|19717.21
10:11:39|19718.01
10:11:40|19718.01
10:11:41|19718.01
10:11:41|19713.
10:11:43|19712.88
10:11:45|19712.88
10:11:45|19712.88
10:11:46|19712.88
10:11:47|19712.88
10:11:48|19712.88
10:11:49|19714.62
10:11:50|19714.62
10:11:51|19714.63
10:11:52|19714.63
10:11:54|19714.63
10:11:55|19714.61
10:11:56|19714.61
10:11:57|19714.61
10:11:57|19714.61
10:11:59|19719.01
10:11:59|19719.01
10:12:01|19719.01
10:12:01|19719.01
10:12:03|19716.03
10:12:04|19720.86
10:12:05|19725.1
10:12:05|19725.1
10:12:07|19725.1
10:12:07|19725.1
10:12:08|19725.54
10:12:10|19725.55
10:12:10|19725.55
10:12:12|19725.55
10:12:12|19725.55
10:12:14|19725.55
10:12:15|19725.55
10:12:15|19719.73
10:12:17|19719.73
10:12:17|19719.73
10:12:19|19717.95
10:12:20|19717.95
10:12:21|19717.95
10:12:22|19717.95
10:12:23|19717.95
10:12:24|19717.95
10:12:24|19717.95
10:12:25|19717.95
10:12:27|19717.95
10:12:28|19717.95
10:12:29|19717.95
10:12:29|19717.95
10:12:31|19714.5
10:12:33|19714.5
10:12:34|19714.5
10:12:35|19714.5
10:12:36|19714.5
10:12:37|19720.93
10:12:38|19720.41
10:12:39|19722.58
10:12:40|19722.12
10:12:41|19722.12
10:12:42|19722.12
10:12:43|19723.86
10:12:44|19723.86
10:12:45|19723.1
10:12:46|19724.65
10:12:48|19724.65
10:12:48|19724.65
10:12:49|19724.54
10:12:50|19724.54
10:12:52|19724.86
10:12:53|19724.86
10:12:54|19724.86
10:12:55|19724.86
10:12:56|19724.86
10:12:57|19724.86
10:12:59|19724.86
10:12:59|19724.86
10:13:00|19724.86
10:13:01|19724.86
10:13:02|19724.86
10:13:03|19724.86
10:13:05|19724.86
10:13:05|19724.86
10:13:06|19724.86
10:13:07|19724.86
10:13:09|19724.86
10:13:10|19724.86
10:13:10|19725.11
10:13:12|19725.11
10:13:13|19725.11
10:13:14|19725.11
10:13:15|19725.11
10:13:16|19725.11
10:13:16|19725.11
10:13:18|19731.27
10:13:19|19731.27
10:13:20|19731.27
10:13:21|19730.21
10:13:21|19731.87
10:13:23|19731.87
10:13:24|19731.87
10:13:25|19731.87
10:13:25|19731.87
10:13:28|19731.87
10:13:28|19733.26
10:13:29|19733.26
10:13:30|19733.26
10:13:31|19733.26
10:13:32|19733.3
10:13:34|19733.3
10:13:35|19733.3
10:13:36|19733.3
10:13:37|19733.3
10:13:39|19737.27
10:13:39|19737.2
10:13:41|19727.32
10:13:42|19727.32
10:13:43|19720.97
10:13:44|19720.97
10:13:45|19720.97
10:13:46|19720.97
10:13:47|19720.97
10:13:48|19720.97
10:13:49|19720.97
10:13:50|19720.97
10:13:51|19719.85
10:13:52|19719.85
10:13:53|19719.85
10:13:54|19719.85
10:13:56|19719.87
10:13:56|19719.87
10:13:57|19719.87
10:13:58|19721.75
10:14:00|19721.75
10:14:00|19721.75
10:14:01|19722.74
10:14:02|19722.74
10:14:03|19722.74
10:14:05|19724.44
10:14:06|19724.44
10:14:06|19724.44
10:14:07|19724.44
10:14:09|19724.44
10:14:10|19724.44
10:14:11|19724.44
10:14:12|19724.44
10:14:13|19723.02
10:14:14|19723.02
10:14:15|19721.94
10:14:16|19722.01
10:14:17|19721.93
10:14:18|19721.93
10:14:19|19721.93
10:14:20|19720.29
10:14:21|19720.29
10:14:22|19720.29
10:14:23|19720.29
10:14:24|19720.29
10:14:25|19716.88
10:14:26|19716.88
10:14:27|19715.89
10:14:28|19715.89
10:14:29|19715.89
10:14:30|19715.89
10:14:31|19716.3
10:14:32|19714.58
10:14:33|19714.58
10:14:34|19714.58
10:14:35|19713.39
10:14:36|19712.77
10:14:37|19712.77
10:14:38|19713.44
10:14:40|19713.44
10:14:40|19713.44
10:14:41|19713.44
10:14:42|19713.44
10:14:43|19713.44
10:14:44|19713.44
10:14:45|19713.44
10:14:46|19713.44
10:14:47|19713.44
10:14:48|19713.44
10:14:49|19712.42
10:14:50|19714.07
10:14:51|19716.19
10:14:52|19719.32
10:14:53|19719.87
10:14:54|19719.87
10:14:55|19719.87
10:14:56|19719.87
10:14:57|19719.87
10:14:58|19719.87
10:14:59|19719.87
10:15:00|19719.87
10:15:02|19721.5
10:15:02|19720.51
10:15:03|19720.33
10:15:04|19720.51
10:15:05|19720.51
10:15:06|19720.51
10:15:07|19720.51
10:15:08|19720.51
10:15:10|19720.51
10:15:11|19720.51
10:15:12|19720.51
10:15:13|19720.51
10:15:15|19715.41
10:15:15|19715.41
10:15:16|19713.39
10:15:17|19712.41
10:15:18|19712.41
10:15:20|19712.41
10:15:21|19712.41
10:15:21|19712.42
10:15:23|19712.42
10:15:24|19712.42
10:15:24|19712.42
10:15:25|19712.42
10:15:27|19712.42
10:15:27|19710.98
10:15:28|19710.
10:15:29|19710.
10:15:30|19708.45
10:15:31|19708.45
10:15:32|19708.45
10:15:33|19708.45
10:15:35|19706.7
10:15:36|19706.7
10:15:37|19706.7
10:15:38|19706.7
10:15:39|19708.29
10:15:40|19711.14
10:15:41|19711.14
10:15:42|19711.14
10:15:43|19711.14
10:15:44|19711.14
10:15:45|19711.14
10:15:46|19711.14
10:15:47|19711.14
10:15:48|19711.14
10:15:49|19711.14
10:15:51|19707.48
10:15:51|19707.48
10:15:53|19707.48
10:15:53|19707.48
10:15:55|19707.48
10:15:56|19707.58
10:15:56|19712.74
10:15:58|19711.77
10:15:58|19711.77
10:16:00|19712.37
10:16:00|19715.29
10:16:01|19715.29
10:16:03|19715.29
10:16:04|19715.29
10:16:04|19715.29
10:16:06|19715.29
10:16:06|19715.29
10:16:07|19715.29
10:16:08|19717.07
10:16:09|19717.07
10:16:10|19714.92
10:16:11|19714.93
10:16:13|19714.74
10:16:13|19714.16
10:16:14|19713.04
10:16:15|19713.04
10:16:16|19713.04
10:16:18|19713.04
10:16:18|19713.04
10:16:20|19711.86
10:16:20|19710.54
10:16:21|19710.54
10:16:22|19710.54
10:16:24|19710.54
10:16:24|19710.54
10:16:25|19710.06
10:16:26|19710.05
10:16:27|19710.06
10:16:29|19710.55
10:16:29|19710.55
10:16:30|19708.45
10:16:31|19706.36
10:16:32|19705.97
10:16:33|19706.95
10:16:34|19706.95
10:16:35|19707.26
10:16:36|19707.26
10:16:38|19710.06
10:16:39|19713.34
10:16:40|19712.35
10:16:41|19712.35
10:16:42|19712.31
10:16:43|19712.31
10:16:44|19712.31
10:16:45|19711.01
10:16:46|19711.01
10:16:47|19711.01
10:16:48|19711.01
10:16:49|19711.01
10:16:50|19711.01
10:16:51|19711.01
10:16:52|19711.01
10:16:53|19711.01
10:16:54|19711.01
10:16:55|19711.01
10:16:56|19711.01
10:16:57|19711.01
10:16:58|19714.7
10:16:59|19714.7
10:17:00|19714.7
10:17:01|19714.7
10:17:02|19714.7
10:17:03|19714.7
10:17:04|19714.7
10:17:05|19714.7
10:17:06|19714.7
10:17:07|19714.7
10:17:08|19713.45
10:17:09|19713.45
10:17:11|19711.02
10:17:11|19711.01
10:17:12|19711.01
10:17:13|19711.01
10:17:14|19711.01
10:17:15|19711.01
10:17:16|19711.01
10:17:17|19710.97
10:17:18|19708.03
10:17:20|19708.03
10:17:20|19708.03
10:17:21|19708.03
10:17:23|19708.03
10:17:23|19708.03
10:17:24|19708.03
10:17:25|19708.03
10:17:27|19708.03
10:17:28|19708.03
10:17:29|19711.36
10:17:30|19711.36
10:17:31|19711.36
10:17:32|19711.36
10:17:33|19710.34
10:17:34|19710.34
10:17:35|19710.31
10:17:36|19709.73
10:17:37|19709.73
10:17:39|19709.73
10:17:39|19709.73
10:17:41|19709.73
10:17:43|19709.73
10:17:43|19709.73
10:17:44|19709.73
10:17:45|19709.73
10:17:46|19709.73
10:17:47|19709.73
10:17:48|19709.73
10:17:49|19709.73
10:17:50|19709.73
10:17:51|19709.73
10:17:52|19709.4
10:17:53|19709.4
10:17:54|19709.67
10:17:55|19709.67
10:17:56|19709.67
10:17:57|19709.67
10:17:58|19709.67
10:17:59|19709.67
10:18:00|19709.67
10:18:01|19709.39
10:18:02|19709.39
10:18:03|19709.39
10:18:04|19709.39
10:18:05|19709.39
10:18:06|19700.
10:18:07|19694.56
10:18:08|19694.56
10:18:09|19697.
10:18:10|19695.55
10:18:11|19695.55
10:18:12|19695.54
10:18:13|19695.54
10:18:14|19695.54
10:18:15|19698.73
10:18:16|19698.73
10:18:17|19698.73
10:18:18|19698.73
10:18:19|19702.09
10:18:20|19698.
10:18:21|19698.
10:18:22|19698.
10:18:23|19698.
10:18:24|19698.
10:18:25|19698.
10:18:26|19697.45
10:18:27|19690.01
10:18:28|19690.01
10:18:29|19690.01
10:18:30|19690.65
10:18:31|19690.65
10:18:32|19690.65
10:18:33|19684.45
10:18:34|19684.45
10:18:35|19684.47
10:18:36|19673.32
10:18:37|19672.76
10:18:38|19676.89
10:18:39|19676.89
10:18:40|19681.95
10:18:41|19681.95
10:18:42|19681.95
10:18:43|19681.95
10:18:44|19685.45
10:18:45|19685.45
10:18:46|19685.45
10:18:47|19685.45
10:18:48|19692.62
10:18:49|19692.62
10:18:50|19693.65
10:18:51|19692.65
10:18:52|19692.65
10:18:53|19692.65
10:18:54|19692.65
10:18:55|19687.57
10:18:56|19687.57
10:18:57|19687.57
10:18:58|19687.57
10:18:59|19687.57
10:19:00|19687.57
10:19:01|19687.57
10:19:02|19683.46
10:19:04|19683.46
10:19:05|19683.46
10:19:06|19683.46
10:19:07|19683.46
10:19:08|19683.46
10:19:09|19675.02
10:19:10|19675.02
10:19:11|19679.03
10:19:12|19679.03
10:19:13|19679.03
10:19:14|19679.03
10:19:14|19679.03
10:19:16|19680.88
10:19:17|19680.88
10:19:18|19680.88
10:19:19|19680.88
10:19:20|19680.88
10:19:21|19680.88
10:19:22|19680.88
10:19:23|19680.88
10:19:24|19680.88
10:19:24|19680.88
10:19:25|19680.88
10:19:27|19680.88
10:19:28|19685.93
10:19:29|19685.93
10:19:29|19685.93
10:19:30|19687.99
10:19:31|19687.99
10:19:33|19687.99
10:19:34|19687.99
10:19:35|19687.99
10:19:35|19687.99
10:19:37|19690.46
10:19:39|19690.46
10:19:39|19690.46
10:19:40|19690.46
10:19:41|19690.46
10:19:42|19688.55
10:19:43|19688.55
10:19:44|19688.55
10:19:45|19688.55
10:19:46|19688.55
10:19:47|19688.55
10:19:48|19688.55
10:19:49|19688.55
10:19:50|19688.55
10:19:51|19688.55
10:19:52|19688.55
10:19:53|19688.55
10:19:54|19688.55
10:19:55|19688.55
10:19:56|19688.55
10:19:57|19688.55
10:19:58|19688.55
10:19:59|19688.55
10:20:00|19683.96
10:20:01|19683.96
10:20:02|19683.96
10:20:03|19683.96
10:20:04|19683.96
10:20:05|19686.36
10:20:06|19686.36
10:20:07|19686.36
10:20:08|19686.36
10:20:09|19686.36
10:20:10|19686.36
10:20:11|19686.36
10:20:12|19686.36
10:20:13|19686.36
10:20:14|19686.36
10:20:16|19686.36
10:20:17|19686.36
10:20:18|19686.36
10:20:19|19686.36
10:20:20|19686.36
10:20:20|19686.36
10:20:21|19686.36
10:20:23|19683.97
10:20:23|19683.97
10:20:25|19683.96
10:20:26|19683.97
10:20:27|19683.97
10:20:28|19683.97
10:20:29|19683.97
10:20:29|19683.97
10:20:31|19683.97
10:20:32|19683.97
10:20:32|19683.97
10:20:34|19683.97
10:20:34|19683.97
10:20:35|19683.97
10:20:37|19683.97
10:20:37|19682.97
10:20:39|19682.97
10:20:40|19682.97
10:20:42|19682.97
10:20:42|19682.97
10:20:44|19681.99
10:20:45|19681.99
10:20:45|19681.99
10:20:46|19681.99
10:20:47|19681.99
10:20:48|19673.51
10:20:49|19667.04
10:20:50|19667.04
10:20:52|19667.04
10:20:53|19667.04
10:20:54|19667.04
10:20:55|19667.04
10:20:56|19667.04
10:20:57|19667.04
10:20:58|19667.02
10:20:59|19667.02
10:21:00|19667.02
10:21:01|19667.02
10:21:02|19667.02
10:21:03|19667.02
10:21:04|19667.02
10:21:05|19667.02
10:21:06|19666.98
10:21:07|19666.98
10:21:08|19666.98
10:21:09|19666.98
10:21:10|19666.98
10:21:11|19654.98
10:21:12|19650.97
10:21:13|19652.75
10:21:14|19652.75
10:21:15|19650.64
10:21:16|19650.64
10:21:17|19654.68
10:21:18|19654.68
10:21:19|19654.68
10:21:20|19654.68
10:21:21|19659.18
10:21:22|19659.18
10:21:23|19659.18
10:21:24|19663.36
10:21:25|19663.36
10:21:26|19663.36
10:21:27|19663.36
10:21:28|19663.36
10:21:29|19668.79
10:21:30|19668.79
10:21:31|19668.79
10:21:32|19672.25
10:21:33|19672.25
10:21:34|19672.25
10:21:35|19672.55
10:21:36|19672.55
10:21:37|19672.55
10:21:38|19663.63
10:21:39|19663.63
10:21:40|19663.63
10:21:42|19663.63
10:21:43|19663.63
10:21:44|19663.63
10:21:45|19663.63
10:21:46|19663.63
10:21:47|19663.63
10:21:48|19663.63
10:21:49|19663.63
10:21:50|19663.63
10:21:51|19661.68
10:21:52|19661.68
10:21:53|19661.68
10:21:54|19660.26
10:21:55|19660.26
10:21:56|19660.26
10:21:57|19660.27
10:21:58|19660.27
10:21:59|19660.27
10:22:00|19660.27
10:22:01|19660.27
10:22:02|19660.27
10:22:03|19660.26
10:22:04|19660.43
10:22:05|19663.61
10:22:06|19663.61
10:22:07|19665.05
10:22:08|19666.03
10:22:09|19666.03
10:22:10|19666.03
10:22:11|19666.03
10:22:12|19662.07
10:22:14|19662.07
10:22:14|19662.07
10:22:15|19658.3
10:22:16|19658.3
10:22:17|19658.3
10:22:18|19658.3
10:22:19|19658.34
10:22:20|19657.39
10:22:21|19658.37
10:22:22|19658.37
10:22:23|19658.36
10:22:24|19660.35
10:22:25|19660.35
10:22:26|19660.35
10:22:27|19660.37
10:22:28|19660.37
10:22:29|19660.37
10:22:31|19660.37
10:22:31|19660.37
10:22:32|19660.37
10:22:33|19660.37
10:22:34|19660.37
10:22:35|19668.72
10:22:36|19668.72
10:22:37|19668.72
10:22:38|19668.72
10:22:40|19666.47
10:22:41|19666.47
10:22:42|19666.47
10:22:43|19666.47
10:22:44|19661.45
10:22:45|19661.45
10:22:46|19648.72
10:22:47|19640.
10:22:49|19633.39
10:22:49|19633.39
10:22:50|19631.63
10:22:51|19631.63
10:22:52|19631.63
10:22:53|19631.63
10:22:54|19631.63
10:22:55|19631.44
10:22:56|19631.44
10:22:57|19631.44
10:22:58|19631.44
10:22:59|19631.43
10:23:00|19625.77
10:23:01|19622.31
10:23:02|19617.2
10:23:03|19616.53
10:23:04|19626.91
10:23:05|19624.34
10:23:06|19628.07
10:23:07|19628.07
10:23:08|19638.87
10:23:09|19645.15
10:23:10|19645.15
10:23:11|19645.15
10:23:12|19645.15
10:23:13|19644.17
10:23:14|19644.17
10:23:15|19644.17
10:23:16|19644.17
10:23:17|19644.17
10:23:18|19644.17
10:23:19|19644.17
10:23:20|19644.17
10:23:21|19651.19
10:23:22|19651.19
10:23:23|19662.36
10:23:24|19667.5
10:23:25|19670.08
10:23:26|19668.67
10:23:27|19669.13
10:23:28|19669.13
10:23:29|19669.13
10:23:30|19669.13
10:23:31|19669.13
10:23:32|19669.13
10:23:33|19669.13
10:23:34|19662.96
10:23:35|19667.56
10:23:36|19667.56
10:23:37|19672.69
10:23:38|19672.69
10:23:39|19672.69
10:23:41|19672.69
10:23:42|19660.87
10:23:44|19660.87
10:23:45|19663.35
10:23:46|19663.35
10:23:47|19663.35
10:23:48|19663.35
10:23:49|19663.35
10:23:50|19669.29
10:23:51|19669.29
10:23:52|19665.36
10:23:53|19665.36
10:23:54|19665.36
10:23:55|19670.08
10:23:56|19670.08
10:23:57|19670.08
10:23:58|19668.3
10:23:59|19668.3
10:24:00|19668.3
10:24:01|19667.99
10:24:02|19672.21
10:24:03|19672.21
10:24:04|19672.21
10:24:05|19672.21
10:24:06|19672.21
10:24:07|19672.21
10:24:08|19672.21
10:24:09|19672.21
10:24:10|19672.21
10:24:11|19672.21
10:24:12|19676.2
10:24:13|19678.21
10:24:14|19678.21
10:24:15|19678.91
10:24:16|19678.91
10:24:17|19678.91
10:24:18|19679.1
10:24:19|19680.5
10:24:20|19680.5
10:24:21|19682.22
10:24:22|19682.22
10:24:23|19682.22
10:24:24|19682.22
10:24:25|19682.22
10:24:26|19683.37
10:24:27|19682.5
10:24:28|19682.5
10:24:29|19683.4
10:24:30|19683.45
10:24:31|19683.45
10:24:32|19680.56
10:24:33|19680.56
10:24:34|19680.56
10:24:35|19682.04
10:24:36|19682.04
10:24:37|19684.33
10:24:38|19683.15
10:24:39|19686.37
10:24:40|19686.37
10:24:41|19683.49
10:24:43|19686.4
10:24:44|19686.4
10:24:45|19686.4
10:24:46|19686.4
10:24:47|19686.4
10:24:48|19682.38
10:24:49|19682.38
10:24:50|19683.38
10:24:51|19683.38
10:24:52|19682.38
10:24:53|19682.38
10:24:54|19682.38
10:24:55|19682.38
10:24:56|19682.38
10:24:57|19681.92
10:24:58|19681.92
10:24:59|19681.92
10:25:00|19681.92
10:25:01|19681.92
10:25:02|19680.49
10:25:04|19680.49
10:25:04|19680.49
10:25:05|19680.49
10:25:06|19680.49
10:25:07|19685.14
10:25:08|19685.14
10:25:09|19683.38
10:25:10|19683.38
10:25:11|19685.28
10:25:12|19685.28
10:25:13|19685.28
10:25:14|19685.28
10:25:15|19685.28
10:25:16|19685.28
10:25:17|19685.28
10:25:18|19685.28
10:25:19|19685.28
10:25:20|19685.28
10:25:21|19685.28
10:25:22|19685.28
10:25:23|19685.28
10:25:24|19682.9
10:25:25|19686.87
10:25:26|19686.87
10:25:27|19686.87
10:25:28|19690.74
10:25:29|19690.74
10:25:30|19690.74
10:25:31|19690.74
10:25:32|19690.74
10:25:33|19690.74
10:25:34|19690.74
10:25:35|19690.74
10:25:36|19690.74
10:25:37|19701.4
10:25:38|19701.4
10:25:39|19701.4
10:25:40|19705.09
10:25:41|19705.09
10:25:42|19705.09
10:25:43|19705.09
10:25:45|19707.42
10:25:46|19709.13
10:25:46|19709.13
10:25:48|19709.13
10:25:49|19709.13
10:25:50|19709.13
10:25:51|19715.09
10:25:52|19716.37
10:25:52|19720.
10:25:54|19720.
10:25:54|19720.17
10:25:56|19720.17
10:25:57|19720.17
10:25:58|19722.82
10:25:58|19722.82
10:26:00|19728.04
10:26:01|19721.78
10:26:02|19716.89
10:26:03|19710.98
10:26:03|19705.32
10:26:04|19705.32
10:26:05|19707.53
10:26:07|19707.53
10:26:08|19705.19
10:26:08|19699.37
10:26:10|19699.37
10:26:10|19699.37
10:26:11|19699.61
10:26:13|19699.61
10:26:14|19699.61
10:26:15|19699.61
10:26:16|19699.61
10:26:16|19700.
10:26:17|19700.
10:26:19|19700.
10:26:19|19700.
10:26:21|19700.
10:26:22|19706.1
10:26:23|19706.1
10:26:24|19706.1
10:26:25|19701.28
10:26:25|19701.28
10:26:27|19698.22
10:26:27|19691.75
10:26:29|19691.75
10:26:29|19691.75
10:26:30|19691.75
10:26:32|19691.75
10:26:33|19691.75
10:26:34|19691.75
10:26:34|19697.46
10:26:35|19697.46
10:26:37|19697.46
10:26:37|19697.46
10:26:38|19697.46
10:26:39|19692.52
10:26:41|19692.52
10:26:41|19692.52
10:26:44|19692.52
10:26:45|19692.52
10:26:46|19692.52
10:26:47|19692.52
10:26:48|19692.52
10:26:49|19699.44
10:26:50|19711.47
10:26:51|19704.6
10:26:52|19704.6
10:26:53|19704.6
10:26:54|19704.6
10:26:55|19704.6
10:26:56|19704.6
10:26:57|19704.6
10:26:58|19688.98
10:26:59|19683.48
10:27:00|19683.48
10:27:01|19684.78
10:27:02|19684.78
10:27:04|19689.14
10:27:04|19685.86
10:27:05|19685.86
10:27:07|19685.86
10:27:07|19685.86
10:27:08|19685.86
10:27:09|19685.86
10:27:10|19685.86
10:27:11|19685.86
10:27:12|19685.86
10:27:13|19685.86
10:27:15|19685.86
10:27:16|19685.86
10:27:17|19685.86
10:27:18|19683.42
10:27:19|19683.42
10:27:20|19684.02
10:27:21|19684.02
10:27:22|19684.02
10:27:23|19684.02
10:27:24|19684.02
10:27:25|19684.02
10:27:26|19684.02
10:27:27|19684.02
10:27:28|19684.02
10:27:29|19684.02
10:27:30|19684.02
10:27:31|19684.02
10:27:32|19689.92
10:27:33|19689.39
10:27:34|19689.39
10:27:35|19693.2
10:27:36|19693.13
10:27:37|19693.13
10:27:38|19693.13
10:27:39|19693.13
10:27:40|19694.02
10:27:41|19696.73
10:27:42|19696.73
10:27:43|19696.73
10:27:45|19696.73
10:27:45|19696.73
10:27:47|19696.73
10:27:48|19696.73
10:27:49|19695.03
10:27:50|19695.03
10:27:51|19695.03
10:27:52|19695.03
10:27:53|19693.16
10:27:54|19693.16
10:27:55|19693.16
10:27:56|19693.16
10:27:57|19693.16
10:27:58|19693.16
10:27:59|19693.16
10:28:00|19693.16
10:28:01|19691.31
10:28:02|19697.69
10:28:03|19697.69
10:28:04|19697.69
10:28:05|19697.69
10:28:06|19697.69
10:28:07|19697.69
10:28:08|19697.69
10:28:09|19697.69
10:28:11|19698.54
10:28:11|19698.54
10:28:12|19698.54
10:28:13|19698.54
10:28:15|19708.68
10:28:16|19708.68
10:28:16|19708.68
10:28:18|19712.56
10:28:18|19712.57
10:28:20|19712.57
10:28:20|19712.57
10:28:22|19712.57
10:28:23|19712.57
10:28:24|19712.57
10:28:25|19716.57
10:28:26|19717.49
10:28:27|19717.49
10:28:28|19717.49
10:28:28|19717.49
10:28:29|19715.55
10:28:31|19715.55
10:28:31|19715.55
10:28:33|19715.55
10:28:34|19716.25
10:28:34|19717.49
10:28:36|19717.49
10:28:37|19717.49
10:28:38|19717.49
10:28:38|19717.49
10:28:40|19717.49
10:28:41|19717.49
10:28:41|19717.49
10:28:42|19717.49
10:28:43|19717.49
10:28:44|19717.49
10:28:46|19717.49
10:28:47|19717.49
10:28:48|19717.49
10:28:49|19717.49
10:28:50|19717.49
10:28:52|19719.32
10:28:53|19719.32
10:28:54|19719.32
10:28:55|19719.32
10:28:56|19719.32
10:28:57|19719.32
10:28:58|19719.32
10:28:59|19719.32
10:29:00|19719.32
10:29:01|19719.32
10:29:02|19719.32
10:29:03|19721.75
10:29:04|19721.75
10:29:05|19721.75
10:29:06|19720.09
10:29:07|19720.09
10:29:08|19720.09
10:29:09|19720.09
10:29:10|19720.09
10:29:11|19720.09
10:29:12|19720.09
10:29:13|19720.09
10:29:14|19720.09
10:29:15|19720.09
10:29:16|19720.09
10:29:17|19720.09
10:29:19|19720.09
10:29:20|19720.09
10:29:20|19720.09
10:29:21|19720.09
10:29:22|19720.09
10:29:23|19720.09
10:29:24|19720.09
10:29:26|19720.09
10:29:26|19715.58
10:29:27|19720.32
10:29:28|19719.49
10:29:29|19719.49
10:29:30|19719.49
10:29:31|19719.49
10:29:32|19719.49
10:29:33|19719.49
10:29:34|19719.49
10:29:35|19719.49
10:29:37|19719.49
10:29:37|19719.49
10:29:38|19719.49
10:29:39|19719.49
10:29:41|19722.86
10:29:41|19722.86
10:29:42|19721.46
10:29:43|19721.46
10:29:45|19721.46
10:29:47|19721.46
10:29:48|19721.46
10:29:49|19721.46
10:29:50|19721.46
10:29:52|19721.46
10:29:52|19727.67
10:29:53|19727.67
10:29:55|19727.67
10:29:56|19727.67
10:29:57|19727.67
10:29:58|19727.67
10:29:58|19734.33
10:30:00|19734.33
10:30:01|19734.33
10:30:02|19734.33
10:30:03|19734.33
10:30:04|19738.17
10:30:05|19738.17
10:30:06|19737.19
10:30:08|19737.19
10:30:08|19737.19
10:30:09|19735.8
10:30:10|19735.8
10:30:11|19735.8
10:30:12|19738.7
10:30:13|19738.7
10:30:14|19738.7
10:30:15|19738.7
10:30:17|19739.21
10:30:18|19739.21
10:30:18|19739.21
10:30:20|19739.21
10:30:20|19739.21
10:30:22|19739.21
10:30:22|19739.21
10:30:24|19760.68
10:30:25|19761.26
10:30:26|19758.59
10:30:27|19758.59
10:30:28|19758.59
10:30:29|19761.83
10:30:30|19762.87
10:30:30|19762.87
10:30:32|19765.
10:30:32|19769.74
10:30:33|19777.65
10:30:34|19772.74
10:30:36|19773.04
10:30:37|19773.04
10:30:38|19775.16
10:30:38|19775.11
10:30:40|19771.7
10:30:41|19771.7
10:30:41|19771.7
10:30:42|19771.7
10:30:43|19771.7
10:30:45|19771.7
10:30:46|19771.7
10:30:47|19771.7
10:30:48|19771.7
10:30:49|19771.7
10:30:51|19771.7
10:30:52|19771.7
10:30:53|19771.7
10:30:53|19771.7
10:30:55|19771.7
10:30:56|19771.7
10:30:57|19771.7
10:30:58|19770.71
10:30:59|19766.74
10:31:00|19768.87
10:31:01|19768.87
10:31:02|19768.87
10:31:03|19768.87
10:31:03|19768.87
10:31:05|19768.87
10:31:05|19770.71
10:31:07|19770.71
10:31:07|19770.71
10:31:09|19770.71
10:31:10|19778.9
10:31:11|19779.
10:31:12|19774.57
10:31:13|19774.57
10:31:14|19774.57
10:31:14|19774.57
10:31:16|19774.57
10:31:17|19774.57
10:31:17|19774.57
10:31:19|19769.48
10:31:20|19765.99
10:31:21|19763.53
10:31:22|19757.97
10:31:22|19757.97
10:31:24|19760.57
10:31:25|19759.58
10:31:26|19759.58
10:31:26|19763.19
10:31:27|19763.19
10:31:29|19763.19
10:31:29|19763.81
10:31:31|19764.43
10:31:32|19764.43
10:31:33|19764.43
10:31:33|19768.4
10:31:35|19768.4
10:31:36|19768.4
10:31:37|19768.4
10:31:37|19768.4
10:31:38|19768.4
10:31:39|19768.4
10:31:41|19771.19
10:31:42|19771.19
10:31:43|19771.19
10:31:44|19771.19
10:31:45|19771.19
10:31:46|19771.19
10:31:47|19771.19
10:31:48|19771.19
10:31:49|19771.19
10:31:50|19763.67
10:31:51|19763.68
10:31:52|19763.67
10:31:53|19760.76
10:31:54|19760.76
10:31:55|19758.04
10:31:56|19758.04
10:31:58|19758.04
10:31:59|19758.04
10:31:59|19752.88
10:32:01|19752.88
10:32:01|19749.11
10:32:03|19749.11
10:32:03|19749.11
10:32:05|19755.66
10:32:05|19755.69
10:32:06|19755.69
10:32:07|19761.68
10:32:08|19761.68
10:32:09|19761.68
10:32:11|19762.69
10:32:11|19758.85
10:32:12|19758.85
10:32:13|19758.85
10:32:14|19758.85
10:32:16|19758.85
10:32:16|19758.85
10:32:18|19758.85
10:32:19|19763.63
10:32:20|19763.63
10:32:21|19763.63
10:32:22|19764.51
10:32:23|19763.4
10:32:24|19763.4
10:32:24|19763.4
10:32:26|19763.4
10:32:27|19763.4
10:32:29|19764.29
10:32:29|19764.29
10:32:30|19764.29
10:32:31|19764.29
10:32:32|19764.29
10:32:33|19764.81
10:32:34|19764.81
10:32:35|19764.81
10:32:36|19764.81
10:32:37|19764.81
10:32:38|19764.81
10:32:40|19762.5
10:32:41|19758.85
10:32:42|19758.85
10:32:42|19758.85
10:32:44|19758.85
10:32:44|19758.85
10:32:46|19758.85
10:32:47|19758.85
10:32:48|19758.85
10:32:49|19758.85
10:32:51|19758.85
10:32:51|19758.85
10:32:53|19758.85
10:32:54|19758.85
10:32:55|19758.85
10:32:56|19757.28
10:32:57|19757.28
10:32:57|19757.28
10:32:58|19758.19
10:32:59|19758.19
10:33:01|19762.29
10:33:02|19762.29
10:33:03|19762.46
10:33:04|19762.46
10:33:05|19762.46
10:33:06|19762.46
10:33:07|19762.46
10:33:08|19762.46
10:33:09|19762.46
10:33:10|19762.46
10:33:11|19762.46
10:33:12|19762.46
10:33:13|19762.46
10:33:14|19759.71
10:33:15|19759.71
10:33:16|19759.71
10:33:17|19759.71
10:33:18|19759.71
10:33:19|19759.71
10:33:20|19753.23
10:33:21|19753.23
10:33:22|19753.23
10:33:23|19753.23
10:33:24|19751.4
10:33:25|19751.4
10:33:26|19751.4
10:33:27|19751.4
10:33:28|19757.07
10:33:29|19744.65
10:33:30|19744.65
10:33:31|19757.87
10:33:32|19757.87
10:33:33|19757.87
10:33:35|19757.87
10:33:35|19757.87
10:33:36|19761.3
10:33:37|19761.42
10:33:38|19761.73
10:33:39|19761.73
10:33:40|19759.64
10:33:41|19762.28
10:33:42|19762.28
10:33:43|19762.28
10:33:44|19762.28
10:33:45|19762.28
10:33:47|19762.28
10:33:49|19762.28
10:33:50|19762.28
10:33:51|19762.28
10:33:52|19762.28
10:33:53|19760.63
10:33:54|19760.63
10:33:55|19760.63
10:33:56|19758.7
10:33:57|19758.7
10:33:58|19755.67
10:33:59|19755.67
10:34:00|19755.67
10:34:01|19755.67
10:34:02|19755.67
10:34:03|19755.67
10:34:04|19755.67
10:34:05|19753.69
10:34:06|19753.69
10:34:07|19753.69
10:34:08|19753.69
10:34:09|19753.69
10:34:10|19753.69
10:34:11|19741.52
10:34:12|19741.52
10:34:13|19741.52
10:34:14|19741.52
10:34:15|19741.52
10:34:17|19735.92
10:34:17|19735.92
10:34:18|19735.92
10:34:19|19735.92
10:34:20|19735.92
10:34:21|19735.92
10:34:23|19735.92
10:34:23|19735.92
10:34:24|19735.92
10:34:25|19735.92
10:34:26|19739.18
10:34:27|19739.18
10:34:28|19739.18
10:34:30|19728.97
10:34:31|19728.97
10:34:32|19734.03
10:34:32|19734.03
10:34:33|19734.03
10:34:34|19734.03
10:34:35|19734.03
10:34:37|19734.03
10:34:37|19732.06
10:34:38|19728.61
10:34:39|19728.61
10:34:40|19728.61
10:34:41|19726.81
10:34:43|19728.4
10:34:44|19728.4
10:34:45|19728.45
10:34:46|19731.36
10:34:47|19731.36
10:34:49|19727.81
10:34:50|19727.81
10:34:52|19727.81
10:34:53|19727.81
10:34:54|19727.81
10:34:55|19727.81
10:34:56|19739.03
10:34:57|19739.03
10:34:58|19739.03
10:34:58|19739.03
10:34:59|19739.03
10:35:01|19732.89
10:35:02|19732.89
10:35:03|19732.89
10:35:04|19732.89
10:35:05|19732.89
10:35:06|19732.89
10:35:07|19732.89
10:35:07|19730.87
10:35:09|19730.87
10:35:10|19730.87
10:35:11|19730.87
10:35:12|19730.87
10:35:13|19730.87
10:35:14|19730.87
10:35:15|19725.74
10:35:15|19725.74
10:35:17|19715.76
10:35:17|19715.76
10:35:19|19715.76
10:35:20|19715.76
10:35:21|19715.76
10:35:21|19715.76
10:35:23|19715.76
10:35:23|19715.76
10:35:25|19715.76
10:35:25|19715.76
10:35:27|19715.76
10:35:28|19718.06
10:35:28|19715.76
10:35:29|19715.76
10:35:31|19715.76
10:35:31|19715.76
10:35:33|19715.76
10:35:34|19715.76
10:35:35|19715.76
10:35:35|19715.76
10:35:37|19715.76
10:35:37|19715.76
10:35:39|19715.76
10:35:39|19715.76
10:35:40|19715.76
10:35:42|19715.76
10:35:43|19715.76
10:35:44|19715.76
10:35:45|19715.76
10:35:45|19715.76
10:35:47|19716.37
10:35:49|19716.37
10:35:49|19716.37
10:35:50|19716.37
10:35:51|19716.37
10:35:52|19716.37
10:35:53|19716.37
10:35:54|19716.37
10:35:55|19716.37
10:35:56|19716.37
10:35:57|19716.37
10:35:58|19716.37
10:35:59|19716.37
10:36:00|19714.77
10:36:01|19714.77
10:36:02|19716.97
10:36:03|19716.97
10:36:04|19716.97
10:36:05|19716.97
10:36:06|19714.78
10:36:07|19713.79
10:36:08|19713.79
10:36:09|19713.79
10:36:10|19713.79
10:36:11|19713.79
10:36:12|19713.79
10:36:14|19713.79
10:36:14|19713.79
10:36:16|19713.79
10:36:17|19713.79
10:36:18|19715.92
10:36:18|19715.92
10:36:20|19714.88
10:36:21|19714.88
10:36:21|19710.77
10:36:23|19715.38
10:36:24|19715.38
10:36:24|19715.38
10:36:26|19715.38
10:36:27|19715.38
10:36:28|19715.38
10:36:29|19715.38
10:36:30|19711.68
10:36:31|19713.78
10:36:31|19713.78
10:36:33|19713.78
10:36:34|19713.78
10:36:34|19713.78
10:36:35|19713.78
10:36:37|19711.76
10:36:38|19708.08
10:36:38|19706.2
10:36:39|19706.2
10:36:41|19706.96
10:36:42|19706.96
10:36:42|19706.43
10:36:44|19710.24
10:36:45|19710.24
10:36:46|19706.12
10:36:46|19704.15
10:36:48|19701.19
10:36:50|19698.23
10:36:51|19698.23
10:36:52|19698.23
10:36:53|19698.23
10:36:54|19693.89
10:36:56|19692.91
10:36:57|19692.91
10:36:58|19692.94
10:37:00|19692.94
10:37:01|19692.94
10:37:02|19692.94
10:37:03|19692.94
10:37:04|19692.94
10:37:04|19692.94
10:37:05|19692.94
10:37:06|19692.94
10:37:08|19692.94
10:37:09|19692.94
10:37:09|19697.09
10:37:10|19697.09
10:37:11|19697.09
10:37:12|19692.91
10:37:14|19681.35
10:37:15|19679.38
10:37:16|19677.44
10:37:17|19675.94
10:37:18|19675.94
10:37:19|19675.94
10:37:20|19675.45
10:37:21|19675.45
10:37:22|19673.97
10:37:23|19671.06
10:37:24|19667.58
10:37:25|19667.58
10:37:26|19667.57
10:37:27|19667.57
10:37:28|19664.47
10:37:29|19667.89
10:37:30|19667.89
10:37:31|19667.89
10:37:32|19667.89
10:37:33|19671.42
10:37:34|19666.35
10:37:35|19668.35
10:37:36|19668.35
10:37:37|19668.35
10:37:38|19668.35
10:37:39|19668.14
10:37:40|19668.14
10:37:41|19668.14
10:37:42|19668.14
10:37:43|19668.14
10:37:44|19668.14
10:37:45|19668.14
10:37:46|19668.14
10:37:47|19668.14
10:37:49|19659.48
10:37:49|19661.86
10:37:51|19662.64
10:37:52|19669.2
10:37:54|19669.2
10:37:55|19669.2
10:37:55|19669.2
10:37:57|19671.5
10:37:57|19671.5
10:37:59|19672.76
10:38:00|19672.76
10:38:01|19672.76
10:38:02|19672.76
10:38:02|19672.76
10:38:03|19672.76
10:38:04|19672.76
10:38:05|19672.76
10:38:07|19672.76
10:38:08|19672.76
10:38:09|19672.76
10:38:10|19665.52
10:38:10|19668.66
10:38:11|19668.66
10:38:12|19668.66
10:38:13|19668.66
10:38:14|19666.66
10:38:15|19666.65
10:38:16|19666.65
10:38:18|19666.65
10:38:19|19666.65
10:38:20|19667.41
10:38:22|19676.2
10:38:22|19671.53
10:38:23|19671.53
10:38:24|19671.53
10:38:25|19671.53
10:38:26|19671.53
10:38:27|19671.53
10:38:28|19671.53
10:38:29|19671.53
10:38:30|19671.53
10:38:31|19671.53
10:38:32|19671.53
10:38:33|19671.53
10:38:35|19671.53
10:38:35|19671.53
10:38:37|19674.03
10:38:38|19674.03
10:38:39|19674.03
10:38:40|19676.38
10:38:40|19676.38
10:38:42|19676.38
10:38:43|19676.38
10:38:44|19676.38
10:38:44|19676.38
10:38:46|19676.38
10:38:47|19676.38
10:38:48|19676.38
10:38:49|19676.38
10:38:50|19676.38
10:38:52|19683.72
10:38:53|19689.39
10:38:54|19689.39
10:38:55|19682.95
10:38:56|19682.95
10:38:56|19682.95
10:38:58|19686.67
10:38:58|19686.67
10:39:00|19686.67
10:39:01|19689.33
10:39:02|19689.33
10:39:03|19689.33
10:39:03|19689.33
10:39:04|19689.33
10:39:06|19689.33
10:39:06|19689.33
10:39:08|19686.17
10:39:10|19682.51
10:39:10|19682.51
10:39:11|19682.52
10:39:12|19682.52
10:39:13|19682.52
10:39:14|19682.52
10:39:15|19675.25
10:39:16|19671.9
10:39:17|19671.9
10:39:18|19669.76
10:39:19|19669.76
10:39:20|19669.76
10:39:21|19669.76
10:39:22|19669.76
10:39:23|19669.76
10:39:24|19669.76
10:39:25|19669.76
10:39:26|19669.76
10:39:28|19675.92
10:39:29|19675.92
10:39:30|19668.94
10:39:30|19668.94
10:39:31|19667.64
10:39:33|19667.64
10:39:34|19667.64
10:39:35|19667.64
10:39:36|19671.13
10:39:37|19671.13
10:39:37|19680.3
10:39:38|19675.59
10:39:39|19678.35
10:39:41|19673.19
10:39:42|19673.19
10:39:43|19673.19
10:39:44|19674.47
10:39:45|19674.47
10:39:45|19674.47
10:39:47|19674.47
10:39:47|19674.47
10:39:49|19674.47
10:39:51|19674.47
10:39:51|19671.02
10:39:52|19671.02
10:39:53|19671.02
10:39:54|19671.02
10:39:55|19671.02
10:39:56|19671.02
10:39:57|19671.02
10:39:58|19671.02
10:39:59|19671.02
10:40:00|19671.02
10:40:01|19671.02
10:40:02|19668.01
10:40:03|19668.69
10:40:05|19668.69
10:40:05|19669.1
10:40:06|19670.67
10:40:08|19671.36
10:40:09|19669.25
10:40:11|19669.25
10:40:12|19669.25
10:40:12|19669.25
10:40:13|19669.25
10:40:14|19669.25
10:40:15|19669.25
10:40:17|19674.47
10:40:17|19676.36
10:40:18|19670.94
10:40:19|19670.94
10:40:21|19670.94
10:40:22|19670.94
10:40:22|19674.08
10:40:23|19677.06
10:40:24|19677.06
10:40:25|19677.06
10:40:26|19676.44
10:40:27|19676.44
10:40:28|19676.44
10:40:29|19678.09
10:40:30|19676.5
10:40:31|19676.5
10:40:32|19678.5
10:40:33|19678.5
10:40:35|19678.5
10:40:36|19678.5
10:40:37|19679.24
10:40:37|19679.24
10:40:39|19679.24
10:40:40|19679.24
10:40:41|19679.24
10:40:41|19679.67
10:40:43|19679.67
10:40:43|19679.67
10:40:44|19679.67
10:40:45|19679.67
10:40:46|19679.67
10:40:48|19679.93
10:40:49|19679.93
10:40:50|19677.8
10:40:51|19677.8
10:40:53|19677.8
10:40:53|19677.8
10:40:54|19677.8
10:40:56|19672.71
10:40:56|19672.71
10:40:58|19672.71
10:40:58|19672.71
10:41:00|19672.71
10:41:01|19672.71
10:41:02|19673.07
10:41:03|19674.71
10:41:04|19674.71
10:41:05|19675.69
10:41:05|19677.27
10:41:06|19678.19
10:41:08|19678.25
10:41:09|19678.25
10:41:10|19678.25
10:41:11|19671.66
10:41:12|19670.
10:41:13|19667.29
10:41:15|19668.82
10:41:15|19664.44
10:41:17|19664.91
10:41:18|19662.94
10:41:19|19662.94
10:41:20|19661.95
10:41:21|19660.46
10:41:22|19661.94
10:41:23|19664.91
10:41:24|19663.5
10:41:25|19664.48
10:41:26|19653.42
10:41:27|19654.31
10:41:28|19654.76
10:41:29|19658.83
10:41:30|19652.41
10:41:31|19650.67
10:41:32|19650.
10:41:33|19649.03
10:41:34|19649.03
10:41:35|19658.3
10:41:36|19658.6
10:41:37|19658.6
10:41:38|19658.6
10:41:39|19658.6
10:41:40|19652.23
10:41:41|19652.23
10:41:42|19652.23
10:41:43|19652.23
10:41:44|19652.23
10:41:45|19661.41
10:41:46|19679.42
10:41:47|19679.42
10:41:48|19672.78
10:41:49|19666.79
10:41:50|19666.79
10:41:51|19666.79
10:41:52|19666.79
10:41:53|19666.79
10:41:54|19666.79
10:41:55|19666.79
10:41:56|19666.79
10:41:57|19678.78
10:41:58|19679.33
10:41:59|19679.33
10:42:00|19687.52
10:42:01|19687.52
10:42:02|19692.24
10:42:03|19692.23
10:42:04|19692.23
10:42:05|19692.23
10:42:06|19699.34
10:42:07|19699.34
10:42:08|19699.78
10:42:09|19699.78
10:42:10|19699.78
10:42:11|19699.78
10:42:13|19699.78
10:42:13|19699.78
10:42:14|19699.78
10:42:15|19699.78
10:42:16|19699.78
10:42:17|19699.78
10:42:18|19710.05
10:42:20|19710.05
10:42:21|19710.05
10:42:21|19710.05
10:42:22|19710.05
10:42:23|19710.05
10:42:25|19716.61
10:42:25|19716.61
10:42:26|19717.94
10:42:27|19717.94
10:42:29|19725.83
10:42:29|19726.91
10:42:30|19726.91
10:42:32|19723.83
10:42:32|19717.94
10:42:33|19717.94
10:42:34|19717.94
10:42:36|19717.94
10:42:37|19717.94
10:42:38|19717.94
10:42:39|19717.94
10:42:40|19717.94
10:42:41|19717.94
10:42:43|19717.94
10:42:43|19717.94
10:42:44|19717.94
10:42:45|19726.77
10:42:46|19726.77
10:42:47|19731.68
10:42:48|19731.53
10:42:49|19731.53
10:42:50|19731.53
10:42:52|19724.1
10:42:53|19720.74
10:42:54|19723.44
10:42:55|19723.44
10:42:57|19725.4
10:42:57|19725.4
10:42:59|19725.4
10:43:01|19725.4
10:43:01|19725.4
10:43:03|19725.4
10:43:03|19714.69
10:43:05|19714.36
10:43:05|19715.59
10:43:06|19719.33
10:43:08|19732.44
10:43:09|19732.44
10:43:09|19715.55
10:43:10|19715.55
10:43:12|19715.55
10:43:12|19720.28
10:43:13|19720.28
10:43:15|19720.28
10:43:15|19720.28
10:43:16|19720.28
10:43:18|19720.28
10:43:18|19720.28
10:43:20|19720.28
10:43:20|19720.28
10:43:21|19720.28
10:43:23|19720.33
10:43:24|19721.98
10:43:24|19722.02
10:43:25|19726.76
10:43:26|19726.76
10:43:27|19726.76
10:43:28|19726.76
10:43:29|19726.76
10:43:31|19728.75
10:43:31|19731.04
10:43:32|19735.31
10:43:34|19735.31
10:43:34|19735.3
10:43:35|19735.3
10:43:37|19738.16
10:43:37|19738.16
10:43:38|19739.16
10:43:39|19739.16
10:43:40|19739.16
10:43:41|19738.18
10:43:42|19733.22
10:43:43|19730.7
10:43:45|19730.7
10:43:45|19730.71
10:43:47|19730.7
10:43:47|19730.7
10:43:49|19730.7
10:43:49|19730.7
10:43:50|19730.7
10:43:51|19730.7
10:43:52|19730.7
10:43:54|19728.73
10:43:55|19731.52
10:43:56|19731.52
10:43:57|19731.52
10:43:58|19731.52
10:43:59|19731.52
10:44:00|19731.52
10:44:02|19734.04
10:44:03|19735.03
10:44:04|19735.03
10:44:05|19735.03
10:44:06|19731.12
10:44:07|19726.21
10:44:08|19724.25
10:44:09|19724.25
10:44:10|19724.25
10:44:11|19724.25
10:44:12|19724.25
10:44:13|19728.56
10:44:14|19728.56
10:44:15|19728.56
10:44:16|19722.84
10:44:17|19718.1
10:44:18|19718.1
10:44:20|19727.8
10:44:21|19727.8
10:44:22|19725.4
10:44:22|19725.4
10:44:23|19720.53
10:44:24|19720.53
10:44:25|19714.97
10:44:26|19714.97
10:44:27|19714.97
10:44:28|19714.97
10:44:30|19714.97
10:44:30|19713.69
10:44:32|19713.69
10:44:33|19713.69
10:44:34|19713.69
10:44:35|19721.56
10:44:36|19721.56
10:44:37|19721.56
10:44:38|19721.56
10:44:39|19721.56
10:44:40|19721.56
10:44:41|19721.56
10:44:42|19721.56
10:44:43|19721.56
10:44:44|19721.56
10:44:45|19723.18
10:44:46|19723.22
10:44:47|19723.22
10:44:48|19723.22
10:44:49|19729.01
10:44:50|19729.01
10:44:51|19729.01
10:44:52|19729.01
10:44:53|19729.01
10:44:55|19729.01
10:44:56|19729.01
10:44:57|19729.01
10:44:58|19729.01
10:44:59|19729.01
10:45:00|19729.01
10:45:01|19729.01
10:45:02|19729.01
10:45:03|19729.01
10:45:04|19729.01
10:45:05|19729.01
10:45:06|19721.78
10:45:07|19721.78
10:45:08|19715.73
10:45:09|19715.73
10:45:10|19715.73
10:45:11|19715.86
10:45:12|19715.86
10:45:13|19710.4
10:45:14|19704.28
10:45:15|19710.21
10:45:16|19710.21
10:45:17|19704.14
10:45:18|19705.94
10:45:19|19705.94
10:45:20|19705.94
10:45:21|19705.94
10:45:22|19705.94
10:45:23|19705.94
10:45:24|19705.62
10:45:25|19703.73
10:45:26|19703.69
10:45:27|19702.57
10:45:28|19700.
10:45:29|19700.
10:45:30|19700.
10:45:31|19700.
10:45:32|19700.
10:45:33|19700.
10:45:34|19700.
10:45:35|19700.
10:45:36|19700.
10:45:37|19700.
10:45:38|19700.01
10:45:39|19701.98
10:45:40|19701.98
10:45:41|19701.98
10:45:42|19701.98
10:45:43|19701.98
10:45:44|19701.98
10:45:45|19701.98
10:45:47|19701.98
10:45:48|19701.98
10:45:48|19707.2
10:45:49|19707.2
10:45:50|19705.38
10:45:51|19705.38
10:45:52|19705.38
10:45:53|19705.39
10:45:55|19705.39
10:45:56|19705.39
10:45:58|19705.39
10:45:59|19705.39
10:46:00|19705.39
10:46:01|19708.13
10:46:02|19710.1
10:46:03|19710.1
10:46:05|19710.1
10:46:05|19710.1
10:46:06|19710.1
10:46:07|19710.1
10:46:08|19710.1
10:46:09|19710.1
10:46:10|19718.03
10:46:11|19726.3
10:46:12|19726.3
10:46:13|19718.03
10:46:14|19718.03
10:46:15|19718.03
10:46:16|19718.03
10:46:17|19710.09
10:46:18|19710.09
10:46:19|19714.27
10:46:20|19714.27
10:46:21|19714.27
10:46:22|19714.27
10:46:23|19714.27
10:46:24|19714.35
10:46:25|19714.35
10:46:26|19714.35
10:46:27|19714.35
10:46:28|19714.35
10:46:29|19714.35
10:46:30|19714.35
10:46:31|19711.52
10:46:32|19711.52
10:46:33|19719.89
10:46:34|19716.77
10:46:35|19716.77
10:46:36|19716.77
10:46:37|19719.13
10:46:39|19719.13
10:46:39|19719.13
10:46:41|19719.13
10:46:42|19719.13
10:46:42|19719.13
10:46:44|19719.13
10:46:45|19716.12
10:46:46|19717.11
10:46:47|19717.11
10:46:48|19717.07
10:46:49|19717.07
10:46:50|19717.07
10:46:51|19717.11
10:46:52|19717.11
10:46:53|19724.11
10:46:54|19724.11
10:46:56|19724.11
10:46:56|19724.11
10:46:57|19724.11
10:46:59|19724.11
10:47:00|19724.11
10:47:01|19724.11
10:47:01|19724.11
10:47:03|19726.22
10:47:04|19724.67
10:47:05|19724.67
10:47:06|19726.23
10:47:07|19725.64
10:47:08|19725.64
10:47:09|19725.64
10:47:10|19725.64
10:47:11|19725.64
10:47:12|19723.86
10:47:13|19723.17
10:47:14|19723.17
10:47:15|19732.7
10:47:16|19732.7
10:47:17|19732.7
10:47:18|19732.7
10:47:19|19732.7
10:47:20|19732.7
10:47:22|19732.7
10:47:22|19732.7
10:47:23|19737.63
10:47:24|19734.17
10:47:25|19734.14
10:47:26|19732.57
10:47:27|19732.57
10:47:28|19732.57
10:47:29|19732.57
10:47:30|19732.57
10:47:31|19732.57
10:47:32|19732.57
10:47:33|19732.57
10:47:34|19732.57
10:47:35|19734.66
10:47:36|19734.66
10:47:37|19734.66
10:47:38|19734.66
10:47:39|19734.66
10:47:40|19734.66
10:47:41|19734.66
10:47:42|19734.66
10:47:43|19734.66
10:47:44|19734.66
10:47:45|19734.66
10:47:46|19734.66
10:47:47|19734.66
10:47:48|19731.89
10:47:49|19731.89
10:47:50|19729.63
10:47:52|19729.63
10:47:53|19729.63
10:47:54|19725.46
10:47:55|19725.46
10:47:57|19725.46
10:47:57|19725.46
10:47:58|19725.46
10:47:59|19725.46
10:48:00|19725.46
10:48:01|19725.46
10:48:02|19725.46
10:48:03|19725.46
10:48:04|19725.46
10:48:05|19725.46
10:48:06|19725.46
10:48:07|19715.32
10:48:08|19715.15
10:48:09|19715.15
10:48:10|19716.13
10:48:11|19717.14
10:48:12|19716.08
10:48:13|19716.08
10:48:14|19716.08
10:48:15|19716.08
10:48:16|19716.08
10:48:17|19716.08
10:48:18|19716.08
10:48:19|19716.08
10:48:20|19716.08
10:48:21|19716.08
10:48:22|19716.08
10:48:23|19716.08
10:48:24|19716.08
10:48:25|19716.08
10:48:26|19716.08
10:48:27|19716.08
10:48:28|19716.08
10:48:29|19716.08
10:48:30|19716.08
10:48:31|19716.08
10:48:33|19716.08
10:48:33|19708.68
10:48:34|19708.68
10:48:35|19708.68
10:48:37|19708.68
10:48:38|19708.68
10:48:39|19708.68
10:48:40|19708.68
10:48:41|19708.68
10:48:42|19706.71
10:48:43|19706.71
10:48:44|19706.71
10:48:45|19706.71
10:48:46|19703.81
10:48:47|19703.49
10:48:48|19703.49
10:48:49|19703.49
10:48:51|19703.49
10:48:51|19703.49
10:48:52|19703.49
10:48:53|19703.49
10:48:54|19700.89
10:48:55|19700.89
10:48:57|19700.89
10:48:58|19700.89
10:48:59|19700.89
10:49:00|19700.89
10:49:01|19700.89
10:49:02|19710.59
10:49:03|19710.59
10:49:04|19710.59
10:49:05|19704.47
10:49:07|19699.37
10:49:07|19699.37
10:49:08|19699.37
10:49:09|19699.37
10:49:11|19699.37
10:49:11|19699.37
10:49:13|19699.37
10:49:14|19699.37
10:49:15|19699.37
10:49:16|19699.36
10:49:16|19703.41
10:49:17|19700.75
10:49:18|19700.75
10:49:20|19700.75
10:49:21|19700.75
10:49:22|19700.75
10:49:23|19700.75
10:49:24|19700.75
10:49:25|19700.75
10:49:26|19700.75
10:49:27|19700.75
10:49:28|19700.75
10:49:29|19694.37
10:49:30|19694.55
10:49:31|19694.55
10:49:32|19694.55
10:49:33|19692.4
10:49:34|19692.4
10:49:35|19692.4
10:49:36|19690.25
10:49:37|19690.25
10:49:38|19688.3
10:49:38|19688.3
10:49:40|19688.3
10:49:40|19688.3
10:49:42|19688.3
10:49:43|19688.3
10:49:44|19688.3
10:49:45|19688.3
10:49:46|19688.3
10:49:47|19688.3
10:49:48|19688.3
10:49:49|19681.
10:49:50|19681.
10:49:51|19677.
10:49:52|19677.
10:49:53|19677.
10:49:54|19677.
10:49:55|19677.
10:49:56|19677.
10:49:58|19677.
10:49:59|19677.
10:50:00|19677.
10:50:01|19685.99
10:50:02|19685.99
10:50:04|19685.99
10:50:04|19685.99
10:50:05|19685.99
10:50:06|19685.99
10:50:07|19685.99
10:50:08|19682.88
10:50:09|19682.88
10:50:10|19682.88
10:50:11|19688.23
10:50:12|19688.23
10:50:13|19688.23
10:50:15|19688.23
10:50:16|19687.88
10:50:17|19687.88
10:50:18|19687.88
10:50:19|19694.9
10:50:20|19694.92
10:50:21|19694.92
10:50:22|19694.92
10:50:23|19694.92
10:50:24|19694.92
10:50:25|19694.92
10:50:26|19694.92
10:50:27|19694.92
10:50:28|19694.92
10:50:29|19699.24
10:50:30|19700.22
10:50:31|19700.22
10:50:32|19702.86
10:50:34|19699.87
10:50:34|19699.87
10:50:35|19699.87
10:50:36|19699.87
10:50:37|19700.82
10:50:38|19700.82
10:50:39|19700.82
10:50:40|19705.89
10:50:41|19705.89
10:50:42|19705.89
10:50:43|19705.89
10:50:44|19701.78
10:50:45|19701.78
10:50:46|19701.78
10:50:47|19704.88
10:50:48|19704.88
10:50:49|19704.88
10:50:50|19704.88
10:50:51|19704.88
10:50:52|19704.88
10:50:53|19704.88
10:50:54|19704.88
10:50:55|19704.88
10:50:56|19704.88
10:50:57|19704.88
10:50:59|19698.44
10:51:00|19698.44
10:51:01|19698.44
10:51:02|19698.44
10:51:02|19698.44
10:51:04|19698.44
10:51:05|19698.44
10:51:06|19698.44
10:51:07|19698.44
10:51:08|19698.44
10:51:08|19698.44
10:51:11|19702.81
10:51:12|19702.81
10:51:13|19702.81
10:51:14|19702.81
10:51:15|19702.81
10:51:16|19702.81
10:51:17|19702.81
10:51:18|19702.81
10:51:19|19710.04
10:51:20|19710.04
10:51:21|19710.04
10:51:22|19710.04
10:51:23|19710.04
10:51:24|19710.04
10:51:25|19710.04
10:51:26|19707.36
10:51:27|19707.36
10:51:28|19707.36
10:51:29|19707.36
10:51:30|19707.36
10:51:31|19704.4
10:51:32|19702.49
10:51:33|19702.49
10:51:34|19702.49
10:51:35|19702.49
10:51:36|19702.49
10:51:37|19702.49
10:51:38|19702.49
10:51:39|19702.49
10:51:40|19696.2
10:51:41|19696.2
10:51:42|19696.2
10:51:43|19696.2
10:51:44|19696.2
10:51:45|19696.2
10:51:46|19696.2
10:51:47|19696.2
10:51:48|19696.2
10:51:49|19700.75
10:51:50|19700.75
10:51:51|19700.75
10:51:52|19700.75
10:51:53|19700.75
10:51:54|19696.2
10:51:55|19696.49
10:51:56|19696.49
10:51:57|19696.49
10:51:58|19696.13
10:51:59|19696.13
10:52:00|19691.02
10:52:02|19690.89
10:52:02|19692.92
10:52:03|19692.92
10:52:05|19698.44
10:52:05|19698.45
10:52:07|19698.45
10:52:07|19698.45
10:52:09|19701.11
10:52:10|19701.11
10:52:11|19701.11
10:52:11|19701.11
10:52:13|19704.12
10:52:15|19704.12
10:52:15|19704.12
10:52:16|19696.31
10:52:17|19696.31
10:52:19|19696.32
10:52:19|19693.44
10:52:20|19693.44
10:52:21|19693.44
10:52:22|19693.44
10:52:24|19695.
10:52:24|19695.
10:52:25|19695.
10:52:26|19695.
10:52:27|19695.
10:52:28|19695.
10:52:29|19693.79
10:52:30|19692.58
10:52:31|19692.58
10:52:32|19692.58
10:52:33|19687.59
10:52:34|19687.59
10:52:35|19684.48
10:52:36|19682.98
10:52:37|19682.98
10:52:38|19682.98
10:52:39|19682.98
10:52:40|19682.98
10:52:41|19682.98
10:52:42|19684.97
10:52:43|19685.95
10:52:45|19685.95
10:52:45|19685.95
10:52:46|19690.55
10:52:47|19690.55
10:52:48|19690.55
10:52:49|19690.55
10:52:50|19690.55
10:52:51|19690.55
10:52:52|19690.55
10:52:53|19690.55
10:52:54|19688.35
10:52:55|19688.35
10:52:56|19688.35
10:52:57|19688.34
10:52:58|19688.34
10:53:00|19688.34
10:53:00|19688.34
10:53:01|19688.34
10:53:02|19688.34
10:53:03|19688.34
10:53:04|19688.34
10:53:05|19694.28
10:53:06|19686.95
10:53:07|19686.95
10:53:08|19686.95
10:53:09|19686.95
10:53:10|19693.24
10:53:12|19693.24
10:53:13|19693.24
10:53:14|19693.24
10:53:15|19693.24
10:53:17|19693.24
10:53:17|19693.24
10:53:18|19693.24
10:53:19|19690.66
10:53:20|19693.33
10:53:21|19693.33
10:53:22|19693.33
10:53:24|19693.33
10:53:25|19691.66
10:53:26|19691.66
10:53:27|19693.3
10:53:28|19694.26
10:53:29|19694.26
10:53:30|19694.26
10:53:31|19694.26
10:53:31|19694.26
10:53:33|19693.28
10:53:34|19693.28
10:53:35|19693.28
10:53:36|19693.28
10:53:37|19691.5
10:53:37|19691.5
10:53:39|19691.5
10:53:40|19691.5
10:53:41|19691.5
10:53:42|19691.5
10:53:43|19691.5
10:53:44|19691.5
10:53:45|19691.5
10:53:46|19691.5
10:53:47|19691.5
10:53:48|19691.5
10:53:49|19691.5
10:53:50|19691.5
10:53:51|19691.5
10:53:52|19693.42
10:53:53|19693.42
10:53:54|19693.42
10:53:55|19690.48
10:53:56|19690.48
10:53:57|19690.48
10:53:58|19690.48
10:53:59|19690.48
10:54:00|19690.48
10:54:01|19691.72
10:54:03|19693.74
10:54:03|19693.74
10:54:05|19693.74
10:54:07|19693.74
10:54:07|19693.74
10:54:08|19693.74
10:54:09|19693.74
10:54:10|19693.74
10:54:11|19700.3
10:54:12|19700.3
10:54:13|19701.62
10:54:14|19701.62
10:54:15|19701.62
10:54:16|19700.96
10:54:17|19700.96
10:54:18|19696.73
10:54:19|19698.65
10:54:20|19698.65
10:54:21|19698.65
10:54:23|19710.01
10:54:23|19710.01
10:54:25|19710.01
10:54:26|19710.01
10:54:27|19706.14
10:54:28|19706.14
10:54:28|19706.14
10:54:30|19703.16
10:54:31|19701.19
10:54:32|19701.19
10:54:33|19701.19
10:54:34|19701.19
10:54:35|19701.19
10:54:36|19701.19
10:54:37|19701.19
10:54:38|19701.19
10:54:39|19701.19
10:54:40|19701.19
10:54:41|19701.19
10:54:42|19701.19
10:54:43|19701.19
10:54:44|19701.19
10:54:45|19701.19
10:54:46|19701.19
10:54:47|19701.19
10:54:48|19701.19
10:54:49|19701.19
10:54:50|19701.19
10:54:51|19700.75
10:54:52|19700.75
10:54:53|19700.75
10:54:54|19700.75
10:54:55|19700.75
10:54:56|19700.75
10:54:57|19700.75
10:54:58|19700.75
10:54:59|19700.75
10:55:00|19700.75
10:55:01|19701.59
10:55:03|19707.03
10:55:04|19707.39
10:55:05|19707.39
10:55:06|19707.39
10:55:07|19707.39
10:55:09|19707.39
10:55:09|19700.79
10:55:10|19700.79
10:55:11|19702.19
10:55:12|19702.19
10:55:13|19702.19
10:55:14|19702.19
10:55:16|19698.08
10:55:17|19698.08
10:55:18|19698.09
10:55:19|19698.09
10:55:20|19698.09
10:55:21|19698.09
10:55:22|19698.09
10:55:23|19698.09
10:55:24|19698.09
10:55:25|19698.09
10:55:26|19698.09
10:55:27|19698.09
10:55:28|19699.04
10:55:29|19699.04
10:55:30|19699.04
10:55:31|19699.04
10:55:32|19699.04
10:55:33|19699.04
10:55:34|19699.04
10:55:35|19699.04
10:55:36|19699.04
10:55:37|19699.04
10:55:38|19699.04
10:55:39|19699.04
10:55:40|19699.04
10:55:41|19699.04
10:55:42|19699.04
10:55:43|19699.04
10:55:44|19699.04
10:55:45|19699.04
10:55:46|19699.04
10:55:47|19699.04
10:55:48|19699.04
10:55:49|19707.75
10:55:50|19707.75
10:55:51|19707.75
10:55:52|19707.75
10:55:53|19707.75
10:55:54|19707.75
10:55:55|19707.75
10:55:56|19707.75
10:55:57|19707.75
10:55:58|19707.75
10:55:59|19706.12
10:56:00|19717.68
10:56:02|19717.68
10:56:03|19717.68
10:56:05|19717.68
10:56:05|19717.68
10:56:06|19717.68
10:56:07|19717.68
10:56:08|19705.71
10:56:09|19705.62
10:56:10|19705.62
10:56:11|19705.62
10:56:12|19705.62
10:56:13|19705.62
10:56:14|19705.62
10:56:15|19705.62
10:56:16|19705.62
10:56:17|19705.62
10:56:18|19705.62
10:56:19|19705.62
10:56:20|19706.28
10:56:21|19710.12
10:56:22|19710.12
10:56:23|19710.12
10:56:24|19710.13
10:56:25|19710.13
10:56:26|19710.13
10:56:27|19710.81
10:56:28|19710.81
10:56:29|19714.16
10:56:30|19714.16
10:56:31|19714.8
10:56:32|19714.79
10:56:33|19718.89
10:56:34|19718.89
10:56:35|19718.68
10:56:36|19718.68
10:56:37|19718.68
10:56:38|19716.75
10:56:39|19716.75
10:56:40|19717.33
10:56:41|19717.33
10:56:42|19717.33
10:56:44|19718.17
10:56:44|19718.17
10:56:45|19718.17
10:56:46|19718.17
10:56:47|19718.17
10:56:48|19718.17
10:56:49|19718.17
10:56:50|19718.17
10:56:51|19718.17
10:56:52|19718.17
10:56:53|19721.5
10:56:54|19723.83
10:56:55|19723.83
10:56:56|19723.83
10:56:57|19723.83
10:56:58|19723.83
10:56:59|19723.83
10:57:00|19723.83
10:57:02|19723.83
10:57:04|19723.83
10:57:05|19722.
10:57:06|19722.
10:57:06|19722.
10:57:08|19722.
10:57:09|19722.
10:57:10|19722.
10:57:11|19722.
10:57:11|19721.18
10:57:13|19721.18
10:57:14|19721.18
10:57:15|19721.18
10:57:16|19718.02
10:57:17|19718.97
10:57:18|19718.97
10:57:19|19718.97
10:57:20|19718.97
10:57:21|19718.97
10:57:22|19718.97
10:57:22|19718.97
10:57:24|19718.97
10:57:25|19718.97
10:57:26|19718.97
10:57:27|19718.97
10:57:28|19720.05
10:57:29|19720.05
10:57:30|19720.05
10:57:30|19720.05
10:57:31|19720.05
10:57:32|19720.05
10:57:34|19720.05
10:57:34|19720.05
10:57:36|19723.
10:57:36|19723.
10:57:37|19723.
10:57:38|19723.
10:57:39|19736.53
10:57:41|19736.54
10:57:42|19736.54
10:57:42|19733.77
10:57:43|19733.77
10:57:44|19736.33
10:57:46|19735.97
10:57:46|19736.34
10:57:48|19736.34
10:57:48|19735.69
10:57:49|19735.69
10:57:51|19735.69
10:57:52|19735.69
10:57:52|19735.69
10:57:54|19733.7
10:57:55|19733.7
10:57:56|19733.7
10:57:56|19733.7
10:57:58|19743.39
10:57:59|19743.39
10:57:59|19742.4
10:58:01|19742.02
10:58:02|19742.02
10:58:03|19742.02
10:58:03|19744.2
10:58:04|19742.13
10:58:06|19742.13
10:58:07|19742.13
10:58:08|19742.13
10:58:09|19742.13
10:58:10|19750.2
10:58:11|19750.2
10:58:13|19746.24
10:58:14|19746.24
10:58:14|19746.72
10:58:15|19746.72
10:58:17|19746.72
10:58:18|19746.72
10:58:19|19746.72
10:58:20|19746.72
10:58:21|19746.72
10:58:21|19748.09
10:58:23|19748.09
10:58:24|19746.83
10:58:25|19746.83
10:58:25|19746.83
10:58:27|19746.83
10:58:28|19746.82
10:58:28|19744.9
10:58:29|19744.9
10:58:30|19744.26
10:58:32|19738.34
10:58:32|19736.18
10:58:34|19736.18
10:58:35|19736.18
10:58:37|19736.18
10:58:37|19736.18
10:58:38|19736.18
10:58:39|19736.18
10:58:40|19736.31
10:58:41|19736.31
10:58:42|19730.37
10:58:43|19729.11
10:58:44|19729.11
10:58:45|19726.4
10:58:46|19726.4
10:58:47|19726.4
10:58:48|19726.4
10:58:49|19726.4
10:58:50|19726.4
10:58:51|19726.4
10:58:52|19726.4
10:58:53|19722.47
10:58:54|19722.48
10:58:55|19722.48
10:58:56|19723.86
10:58:57|19723.86
10:58:58|19725.37
10:58:59|19724.78
10:59:00|19724.8
10:59:01|19724.8
10:59:03|19730.37
10:59:04|19730.37
10:59:04|19730.37
10:59:07|19730.8
10:59:07|19730.8
10:59:08|19730.8
10:59:09|19730.8
10:59:10|19730.54
10:59:11|19730.54
10:59:12|19730.54
10:59:13|19728.86
10:59:14|19728.86
10:59:15|19728.48
10:59:16|19733.49
10:59:17|19734.2
10:59:18|19734.9
10:59:19|19734.9
10:59:20|19735.42
10:59:21|19731.59
10:59:22|19734.35
10:59:23|19734.35
10:59:24|19734.35
10:59:25|19734.35
10:59:26|19734.35
10:59:27|19734.35
10:59:29|19734.35
10:59:30|19734.35
10:59:30|19734.35
10:59:32|19734.35
10:59:33|19734.35
10:59:34|19734.35
10:59:35|19734.35
10:59:36|19734.97
10:59:37|19734.97
10:59:38|19739.4
10:59:39|19739.4
10:59:40|19739.4
10:59:40|19739.4
10:59:42|19739.4
10:59:43|19739.4
10:59:43|19739.4
10:59:44|19737.44
10:59:46|19737.44
10:59:47|19740.41
10:59:48|19740.41
10:59:49|19740.41
10:59:50|19740.41
10:59:51|19740.41
10:59:52|19740.41
10:59:53|19740.41
10:59:53|19740.41
10:59:54|19745.09
10:59:56|19745.09
10:59:56|19745.09
10:59:57|19745.09
10:59:58|19745.09
11:00:00|19745.09
11:00:02|19746.08
11:00:02|19739.31
11:00:03|19739.31
11:00:04|19735.44
11:00:05|19735.44
11:00:06|19740.24
11:00:07|19740.24
11:00:08|19740.24
11:00:09|19739.89
11:00:11|19739.89
11:00:11|19739.89
11:00:13|19739.89
11:00:13|19739.89
11:00:14|19739.89
11:00:16|19738.32
11:00:17|19738.32
11:00:18|19738.29
11:00:19|19738.29
11:00:19|19737.2
11:00:21|19737.2
11:00:21|19737.2
11:00:22|19737.2
11:00:24|19741.99
11:00:25|19745.49
11:00:26|19745.49
11:00:27|19745.49
11:00:27|19745.49
11:00:29|19744.67
11:00:30|19744.67
11:00:30|19743.41
11:00:31|19744.42
11:00:33|19744.4
11:00:33|19740.24
11:00:34|19740.25
11:00:36|19740.25
11:00:37|19740.25
11:00:37|19740.25
11:00:38|19740.25
11:00:40|19740.25
11:00:41|19740.25
11:00:42|19740.25
11:00:43|19740.25
11:00:44|19737.24
11:00:45|19737.24
11:00:46|19737.24
11:00:47|19737.08
11:00:48|19737.08
11:00:49|19737.05
11:00:50|19733.66
11:00:51|19733.66
11:00:51|19733.66
11:00:53|19733.66
11:00:53|19733.66
11:00:54|19731.95
11:00:55|19731.95
11:00:57|19730.58
11:00:58|19730.62
11:00:58|19730.62
11:01:00|19730.62
11:01:01|19730.62
11:01:02|19730.61
11:01:03|19729.66
11:01:04|19729.66
11:01:05|19729.65
11:01:07|19729.65
11:01:08|19729.65
11:01:09|19729.65
11:01:10|19729.65
11:01:11|19729.65
11:01:12|19729.65
11:01:13|19729.65
11:01:13|19729.65
11:01:15|19729.65
11:01:16|19729.65
11:01:17|19729.65
11:01:18|19729.65
11:01:19|19729.65
11:01:20|19729.65
11:01:21|19729.65
11:01:21|19729.65
11:01:23|19727.41
11:01:24|19727.41
11:01:25|19728.4
11:01:25|19728.88
11:01:27|19728.88
11:01:27|19730.5
11:01:28|19730.5
11:01:30|19729.53
11:01:31|19728.39
11:01:32|19729.55
11:01:33|19729.55
11:01:34|19729.55
11:01:35|19729.55
11:01:35|19726.03
11:01:37|19725.34
11:01:38|19725.34
11:01:38|19723.87
11:01:40|19723.87
11:01:40|19723.87
11:01:41|19723.87
11:01:43|19723.87
11:01:43|19723.87
11:01:45|19727.08
11:01:45|19727.08
11:01:47|19727.08
11:01:47|19727.08
11:01:48|19727.08
11:01:50|19727.08
11:01:51|19727.08
11:01:52|19727.08
11:01:52|19727.08
11:01:53|19729.88
11:01:55|19729.88
11:01:55|19729.88
11:01:56|19729.88
11:01:57|19725.87
11:01:59|19725.87
11:02:00|19725.87
11:02:01|19725.87
11:02:01|19725.87
11:02:03|19725.87
11:02:04|19725.87
11:02:05|19725.87
11:02:06|19725.87
11:02:07|19725.87
11:02:08|19725.87
11:02:09|19725.87
11:02:10|19722.32
11:02:11|19722.32
11:02:12|19722.32
11:02:13|19722.32
11:02:14|19724.28
11:02:15|19724.28
11:02:16|19724.28
11:02:17|19724.28
11:02:18|19724.3
11:02:19|19724.3
11:02:20|19724.3
11:02:21|19724.3
11:02:22|19724.3
11:02:23|19724.3
11:02:24|19724.3
11:02:25|19724.3
11:02:26|19724.3
11:02:27|19724.3
11:02:28|19724.3
11:02:29|19724.3
11:02:30|19724.3
11:02:31|19724.3
11:02:32|19724.3
11:02:34|19724.3
11:02:34|19724.3
11:02:36|19724.3
11:02:36|19724.28
11:02:37|19724.28
11:02:38|19724.28
11:02:40|19724.28
11:02:40|19724.28
11:02:42|19724.28
11:02:42|19724.28
11:02:43|19727.17
11:02:45|19727.17
11:02:45|19725.28
11:02:46|19726.55
11:02:47|19726.55
11:02:48|19726.55
11:02:49|19726.55
11:02:50|19726.55
11:02:51|19726.55
11:02:52|19726.55
11:02:53|19730.41
11:02:54|19730.41
11:02:55|19730.41
11:02:56|19724.63
11:02:57|19724.63
11:02:59|19724.28
11:02:59|19724.28
11:03:00|19724.28
11:03:01|19724.28
11:03:02|19724.28
11:03:03|19724.28
11:03:05|19724.28
11:03:06|19724.28
11:03:07|19724.28
11:03:09|19724.28
11:03:09|19724.28
11:03:10|19724.28
11:03:11|19724.24
11:03:13|19724.24
11:03:14|19717.45
11:03:15|19713.99
11:03:15|19712.75
11:03:16|19712.75
11:03:18|19712.73
11:03:19|19712.73
11:03:20|19712.73
11:03:21|19712.73
11:03:22|19712.73
11:03:23|19712.73
11:03:24|19711.99
11:03:25|19710.3
11:03:26|19710.3
11:03:27|19710.3
11:03:28|19710.3
11:03:29|19710.3
11:03:30|19710.3
11:03:31|19710.3
11:03:32|19710.3
11:03:33|19710.3
11:03:34|19710.3
11:03:35|19710.3
11:03:36|19712.12
11:03:37|19712.12
11:03:38|19712.12
11:03:39|19709.55
11:03:40|19709.55
11:03:41|19709.55
11:03:42|19709.55
11:03:43|19709.55
11:03:44|19709.55
11:03:45|19709.55
11:03:46|19709.55
11:03:47|19709.55
11:03:48|19709.55
11:03:49|19709.55
11:03:50|19709.55
11:03:51|19709.55
11:03:52|19708.57
11:03:53|19708.57
11:03:54|19710.86
11:03:55|19710.86
11:03:56|19710.86
11:03:57|19710.86
11:03:58|19710.86
11:03:59|19710.86
11:04:00|19710.86
11:04:01|19710.86
11:04:02|19710.86
11:04:03|19710.86
11:04:04|19710.86
11:04:05|19716.88
11:04:06|19716.88
11:04:07|19716.4
11:04:08|19716.38
11:04:10|19716.38
11:04:11|19714.88
11:04:11|19714.88
11:04:12|19714.88
11:04:13|19714.88
11:04:14|19714.88
11:04:15|19719.72
11:04:16|19719.72
11:04:17|19719.53
11:04:18|19719.37
11:04:19|19719.37
11:04:20|19719.37
11:04:21|19719.37
11:04:22|19719.37
11:04:23|19719.37
11:04:25|19714.88
11:04:25|19717.65
11:04:26|19709.45
11:04:27|19709.45
11:04:28|19709.45
11:04:29|19709.45
11:04:30|19709.45
11:04:31|19709.45
11:04:32|19716.88
11:04:33|19716.88
11:04:35|19716.88
11:04:36|19712.07
11:04:37|19712.07
11:04:37|19712.07
11:04:38|19712.07
11:04:39|19712.07
11:04:40|19712.07
11:04:41|19712.09
11:04:43|19712.09
11:04:43|19712.09
11:04:44|19712.09
11:04:45|19712.09
11:04:46|19715.87
11:04:47|19715.87
11:04:48|19712.18
11:04:50|19708.49
11:04:51|19708.49
11:04:52|19708.49
11:04:53|19708.49
11:04:54|19708.49
11:04:55|19708.49
11:04:56|19708.49
11:04:57|19708.49
11:04:58|19703.53
11:04:59|19705.51
11:05:00|19705.51
11:05:01|19705.51
11:05:02|19705.51
11:05:03|19705.51
11:05:04|19711.59
11:05:06|19711.59
11:05:07|19711.59
11:05:09|19711.59
11:05:09|19713.69
11:05:11|19713.69
11:05:12|19713.69
11:05:14|19718.75
11:05:14|19718.75
11:05:15|19718.75
11:05:17|19713.73
11:05:18|19713.73
11:05:19|19713.73
11:05:20|19716.69
11:05:21|19718.62
11:05:22|19718.62
11:05:23|19718.62
11:05:24|19716.69
11:05:25|19716.7
11:05:26|19716.7
11:05:27|19716.7
11:05:28|19716.7
11:05:29|19716.7
11:05:30|19716.7
11:05:31|19716.7
11:05:32|19716.7
11:05:33|19716.7
11:05:34|19716.7
11:05:35|19726.59
11:05:36|19726.59
11:05:37|19726.59
11:05:38|19726.59
11:05:39|19726.59
11:05:40|19726.59
11:05:41|19726.59
11:05:42|19726.59
11:05:43|19726.59
11:05:44|19726.59
11:05:45|19737.24
11:05:46|19739.15
11:05:47|19739.15
11:05:48|19739.15
11:05:49|19739.15
11:05:50|19739.15
11:05:51|19739.15
11:05:52|19739.15
11:05:53|19739.15
11:05:54|19739.15
11:05:55|19739.15
11:05:56|19739.15
11:05:57|19739.15
11:05:58|19739.15
11:05:59|19739.15
11:06:00|19739.15
11:06:01|19743.38
11:06:02|19742.82
11:06:03|19742.82
11:06:04|19742.82
11:06:05|19749.86
11:06:07|19750.
11:06:07|19750.
11:06:08|19750.
11:06:09|19750.
11:06:10|19750.
11:06:11|19751.19
11:06:12|19752.38
11:06:13|19752.38
11:06:14|19752.37
11:06:15|19752.37
11:06:16|19754.25
11:06:17|19754.25
11:06:18|19754.25
11:06:19|19754.25
11:06:20|19754.25
11:06:21|19752.72
11:06:22|19749.51
11:06:23|19749.82
11:06:24|19749.31
11:06:26|19744.06
11:06:27|19740.58
11:06:28|19740.58
11:06:29|19741.73
11:06:30|19741.73
11:06:31|19741.73
11:06:31|19741.73
11:06:32|19745.79
11:06:34|19745.8
11:06:34|19745.8
11:06:36|19745.8
11:06:37|19745.8
11:06:37|19739.15
11:06:39|19739.15
11:06:40|19739.15
11:06:41|19739.37
11:06:41|19739.26
11:06:43|19739.26
11:06:44|19739.26
11:06:45|19739.26
11:06:46|19739.26
11:06:47|19739.26
11:06:48|19738.62
11:06:49|19738.6
11:06:51|19729.53
11:06:51|19727.01
11:06:52|19726.59
11:06:53|19726.59
11:06:54|19726.59
11:06:55|19726.59
11:06:56|19718.32
11:06:57|19716.7
11:06:58|19716.7
11:06:59|19724.06
11:07:00|19722.51
11:07:01|19717.74
11:07:02|19717.74
11:07:03|19717.74
11:07:04|19710.51
11:07:05|19710.51
11:07:07|19713.2
11:07:08|19715.98
11:07:09|19715.98
11:07:10|19715.98
11:07:11|19715.98
11:07:12|19715.98
11:07:13|19712.01
11:07:13|19712.01
11:07:15|19712.01
11:07:16|19712.01
11:07:17|19712.01
11:07:18|19712.01
11:07:19|19712.01
11:07:20|19712.01
11:07:21|19712.01
11:07:22|19712.16
11:07:23|19712.16
11:07:23|19712.16
11:07:25|19710.09
11:07:26|19710.13
11:07:27|19710.13
11:07:28|19710.12
11:07:29|19710.12
11:07:30|19710.12
11:07:30|19707.54
11:07:31|19707.54
11:07:33|19707.14
11:07:34|19707.14
11:07:35|19707.14
11:07:36|19707.14
11:07:37|19707.14
11:07:37|19707.14
11:07:38|19707.14
11:07:39|19703.05
11:07:41|19703.05
11:07:42|19703.05
11:07:43|19703.05
11:07:44|19703.64
11:07:45|19703.64
11:07:46|19701.13
11:07:47|19701.13
11:07:48|19701.13
11:07:49|19701.13
11:07:50|19701.13
11:07:51|19698.19
11:07:52|19695.25
11:07:53|19695.25
11:07:54|19695.25
11:07:55|19695.25
11:07:56|19692.
11:07:57|19692.
11:07:58|19692.
11:07:59|19691.
11:08:00|19689.
11:08:01|19689.
11:08:02|19689.03
11:08:03|19700.21
11:08:04|19700.21
11:08:05|19706.98
11:08:06|19706.98
11:08:07|19706.98
11:08:09|19711.12
11:08:09|19711.12
11:08:10|19711.12
11:08:11|19711.12
11:08:12|19711.12
11:08:13|19708.42
11:08:15|19708.42
11:08:15|19708.42
11:08:16|19708.42
11:08:17|19708.42
11:08:19|19708.42
11:08:20|19708.42
11:08:20|19708.42
11:08:21|19698.29
11:08:23|19698.29
11:08:23|19700.35
11:08:24|19700.35
11:08:25|19711.11
11:08:26|19711.11
11:08:28|19711.11
11:08:28|19711.11
11:08:29|19711.11
11:08:30|19711.12
11:08:31|19711.12
11:08:32|19711.12
11:08:34|19711.12
11:08:34|19711.12
11:08:36|19711.12
11:08:37|19731.56
11:08:38|19732.83
11:08:38|19732.84
11:08:39|19739.02
11:08:41|19739.02
11:08:41|19739.02
11:08:43|19739.02
11:08:44|19739.02
11:08:45|19739.02
11:08:46|19739.02
11:08:47|19740.19
11:08:48|19740.19
11:08:49|19753.2
11:08:50|19753.2
11:08:51|19753.2
11:08:52|19753.2
11:08:53|19753.2
11:08:54|19753.2
11:08:55|19744.5
11:08:56|19744.5
11:08:57|19744.5
11:08:58|19744.5
11:08:59|19744.5
11:09:00|19745.5
11:09:01|19745.5
11:09:02|19745.5
11:09:03|19745.5
11:09:04|19745.5
11:09:05|19745.5
11:09:06|19745.5
11:09:07|19756.64
11:09:09|19750.93
11:09:10|19750.93
11:09:11|19750.93
11:09:12|19749.18
11:09:13|19749.18
11:09:14|19746.83
11:09:15|19746.83
11:09:16|19760.
11:09:17|19760.
11:09:18|19764.56
11:09:19|19760.97
11:09:20|19760.97
11:09:21|19760.97
11:09:22|19760.97
11:09:23|19756.18
11:09:24|19754.03
11:09:26|19748.98
11:09:26|19748.98
11:09:27|19748.98
11:09:28|19748.98
11:09:29|19748.98
11:09:30|19748.98
11:09:31|19748.98
11:09:32|19748.98
11:09:33|19748.98
11:09:34|19748.98
11:09:35|19748.98
11:09:36|19750.25
11:09:37|19750.25
11:09:38|19745.41
11:09:39|19745.41
11:09:40|19745.41
11:09:41|19745.41
11:09:42|19745.41
11:09:43|19751.04
11:09:44|19751.04
11:09:45|19751.04
11:09:46|19751.04
11:09:47|19751.04
11:09:48|19751.04
11:09:49|19746.42
11:09:50|19746.42
11:09:51|19746.42
11:09:52|19746.42
11:09:53|19746.42
11:09:54|19746.42
11:09:55|19746.42
11:09:56|19746.42
11:09:57|19746.42
11:09:58|19746.42
11:09:59|19746.43
11:10:00|19746.43
11:10:01|19746.43
11:10:02|19746.43
11:10:03|19746.43
11:10:04|19743.87
11:10:05|19743.87
11:10:06|19747.28
11:10:08|19753.91
11:10:08|19753.91
11:10:10|19756.29
11:10:11|19756.29
11:10:12|19748.37
11:10:13|19748.37
11:10:14|19748.37
11:10:15|19748.37
11:10:17|19748.37
11:10:17|19748.37
11:10:18|19748.37
11:10:19|19734.67
11:10:20|19734.67
11:10:21|19734.67
11:10:22|19734.67
11:10:23|19728.51
11:10:24|19725.57
11:10:25|19725.57
11:10:27|19722.57
11:10:28|19722.57
11:10:29|19722.57
11:10:30|19722.57
11:10:31|19722.57
11:10:32|19722.57
11:10:32|19722.57
11:10:34|19734.65
11:10:34|19734.68
11:10:36|19734.68
11:10:37|19734.68
11:10:38|19734.68
11:10:38|19736.65
11:10:40|19739.72
11:10:40|19739.72
11:10:42|19739.64
11:10:43|19739.64
11:10:43|19739.64
11:10:44|19739.64
11:10:45|19739.64
11:10:46|19739.64
11:10:48|19739.64
11:10:48|19739.64
11:10:50|19739.64
11:10:51|19739.64
11:10:51|19739.64
11:10:53|19739.64
11:10:53|19739.64
11:10:54|19739.64
11:10:56|19739.64
11:10:56|19739.64
11:10:58|19739.64
11:10:59|19735.69
11:11:00|19735.69
11:11:00|19735.69
11:11:02|19735.69
11:11:02|19735.69
11:11:03|19735.69
11:11:04|19728.27
11:11:06|19728.27
11:11:07|19728.27
11:11:07|19728.27
11:11:09|19722.14
11:11:10|19722.14
11:11:11|19722.14
11:11:12|19722.14
11:11:13|19722.15
11:11:14|19722.15
11:11:15|19722.15
11:11:16|19722.15
11:11:17|19722.15
11:11:18|19725.56
11:11:19|19725.56
11:11:20|19725.56
11:11:21|19725.56
11:11:22|19723.81
11:11:23|19723.81
11:11:24|19722.83
11:11:25|19722.83
11:11:26|19722.83
11:11:27|19722.83
11:11:28|19722.83
11:11:29|19722.83
11:11:30|19724.58
11:11:31|19724.58
11:11:32|19724.58
11:11:33|19724.58
11:11:34|19725.57
11:11:35|19725.57
11:11:36|19725.57
11:11:37|19725.57
11:11:38|19725.57
11:11:39|19725.57
11:11:40|19725.57
11:11:41|19725.57
11:11:42|19720.68
11:11:43|19720.68
11:11:44|19720.68
11:11:45|19720.68
11:11:46|19720.68
11:11:47|19720.68
11:11:48|19720.68
11:11:49|19720.68
11:11:50|19721.9
11:11:51|19721.9
11:11:52|19721.9
11:11:53|19721.9
11:11:54|19721.9
11:11:55|19721.9
11:11:56|19720.67
11:11:57|19716.65
11:11:58|19716.65
11:11:59|19716.3
11:12:01|19717.57
11:12:01|19717.57
11:12:02|19717.63
11:12:03|19717.63
11:12:05|19717.63
11:12:05|19719.16
11:12:06|19719.16
11:12:08|19719.16
11:12:08|19717.8
11:12:10|19717.8
11:12:11|19717.8
11:12:12|19717.8
11:12:14|19718.78
11:12:14|19718.78
11:12:15|19716.47
11:12:16|19715.3
11:12:17|19715.3
11:12:18|19718.88
11:12:19|19718.88
11:12:20|19718.88
11:12:21|19715.31
11:12:23|19715.31
11:12:23|19715.31
11:12:24|19715.31
11:12:25|19715.31
11:12:26|19715.31
11:12:27|19715.31
11:12:28|19715.31
11:12:29|19715.31
11:12:30|19715.31
11:12:31|19715.31
11:12:32|19715.31
11:12:33|19715.31
11:12:34|19717.57
11:12:35|19717.57
11:12:36|19717.57
11:12:37|19717.57
11:12:38|19717.57
11:12:39|19717.57
11:12:40|19715.92
11:12:41|19716.09
11:12:42|19716.09
11:12:43|19716.09
11:12:44|19716.09
11:12:45|19716.2
11:12:46|19715.68
11:12:47|19714.33
11:12:48|19714.33
11:12:49|19714.33
11:12:50|19714.33
11:12:51|19714.33
11:12:52|19714.33
11:12:53|19714.33
11:12:54|19719.77
11:12:55|19717.71
11:12:56|19717.71
11:12:57|19714.74
11:12:58|19714.74
11:12:59|19714.74
11:13:00|19714.77
11:13:01|19714.77
11:13:02|19715.77
11:13:03|19715.77
11:13:04|19715.77
11:13:05|19715.77
11:13:06|19715.77
11:13:07|19715.77
11:13:08|19715.77
11:13:10|19715.77
11:13:12|19715.77
11:13:12|19721.9
11:13:13|19723.57
11:13:14|19723.57
11:13:15|19723.57
11:13:16|19723.57
11:13:17|19723.57
11:13:18|19723.57
11:13:19|19723.57
11:13:20|19723.57
11:13:21|19726.71
11:13:22|19726.71
11:13:23|19726.71
11:13:24|19724.72
11:13:25|19724.72
11:13:26|19724.72
11:13:27|19724.72
11:13:28|19724.72
11:13:29|19724.72
11:13:30|19727.12
11:13:31|19733.32
11:13:32|19733.32
11:13:33|19733.32
11:13:34|19733.32
11:13:35|19733.32
11:13:36|19733.32
11:13:37|19733.32
11:13:38|19733.32
11:13:39|19733.32
11:13:40|19733.32
11:13:41|19733.32
11:13:42|19733.32
11:13:43|19733.32
11:13:44|19733.32
11:13:45|19733.32
11:13:46|19733.32
11:13:47|19725.66
11:13:48|19725.66
11:13:49|19725.66
11:13:50|19725.66
11:13:51|19717.37
11:13:52|19717.37
11:13:53|19717.37
11:13:54|19717.37
11:13:55|19713.19
11:13:56|19711.74
11:13:57|19707.68
11:13:58|19707.68
11:13:59|19707.68
11:14:00|19707.68
11:14:01|19707.68
11:14:03|19707.68
11:14:04|19707.68
11:14:05|19704.52
11:14:06|19704.52
11:14:07|19704.52
11:14:08|19701.85
11:14:09|19701.85
11:14:10|19701.85
11:14:11|19701.85
11:14:13|19698.19
11:14:14|19698.19
11:14:15|19698.19
11:14:16|19698.19
11:14:17|19692.98
11:14:18|19692.98
11:14:19|19692.98
11:14:20|19692.98
11:14:21|19689.26
11:14:22|19689.26
11:14:23|19692.82
11:14:24|19692.82
11:14:25|19692.82
11:14:26|19692.82
11:14:27|19692.82
11:14:28|19692.82
11:14:29|19692.82
11:14:30|19692.82
11:14:31|19692.82
11:14:32|19692.82
11:14:33|19695.62
11:14:34|19695.62
11:14:34|19695.62
11:14:36|19695.62
11:14:37|19695.62
11:14:38|19696.64
11:14:39|19696.64
11:14:40|19696.64
11:14:41|19696.64
11:14:41|19706.75
11:14:43|19706.75
11:14:44|19706.75
11:14:44|19706.75
11:14:46|19706.75
11:14:46|19706.75
11:14:48|19706.75
11:14:49|19706.75
11:14:50|19706.75
11:14:51|19706.75
11:14:52|19702.54
11:14:53|19702.54
11:14:54|19702.54
11:14:55|19702.54
11:14:56|19702.54
11:14:57|19702.54
11:14:58|19702.54
11:14:59|19702.54
11:15:00|19702.54
11:15:01|19702.54
11:15:02|19702.54
11:15:03|19710.48
11:15:04|19710.48
11:15:05|19709.44
11:15:06|19707.11
11:15:07|19708.45
11:15:08|19708.45
11:15:10|19710.28
11:15:11|19710.28
11:15:13|19689.26
11:15:13|19689.26
11:15:14|19689.26
11:15:16|19700.71
11:15:16|19700.71
11:15:17|19694.02
11:15:18|19694.02
11:15:20|19694.02
11:15:20|19694.02
11:15:21|19695.27
11:15:22|19695.27
11:15:23|19692.56
11:15:25|19692.56
11:15:25|19692.56
11:15:26|19692.56
11:15:28|19692.5
11:15:29|19692.5
11:15:30|19692.5
11:15:31|19692.5
11:15:32|19692.5
11:15:33|19692.5
11:15:34|19692.5
11:15:35|19692.5
11:15:36|19692.5
11:15:37|19692.5
11:15:38|19696.13
11:15:39|19696.13
11:15:40|19696.13
11:15:41|19694.11
11:15:42|19690.34
11:15:43|19687.72
11:15:44|19687.72
11:15:45|19687.72
11:15:46|19683.26
11:15:47|19675.89
11:15:48|19675.89
11:15:49|19672.93
11:15:50|19672.93
11:15:51|19672.93
11:15:52|19672.93
11:15:53|19672.93
11:15:54|19664.84
11:15:55|19664.84
11:15:56|19661.99
11:15:57|19661.99
11:15:58|19661.99
11:15:59|19666.13
11:16:00|19666.13
11:16:01|19666.13
11:16:02|19666.13
11:16:03|19669.32
11:16:04|19677.84
11:16:05|19677.84
11:16:06|19685.41
11:16:07|19685.41
11:16:08|19681.39
11:16:10|19681.39
11:16:10|19681.39
11:16:11|19681.39
11:16:12|19676.32
11:16:13|19676.32
11:16:14|19675.45
11:16:15|19675.45
11:16:16|19675.45
11:16:18|19675.45
11:16:18|19675.45
11:16:19|19675.45
11:16:20|19675.45
11:16:21|19675.45
11:16:22|19684.5
11:16:23|19684.5
11:16:24|19684.5
11:16:25|19686.58
11:16:26|19686.58
11:16:27|19686.58
11:16:29|19686.58
11:16:29|19686.58
11:16:30|19686.58
11:16:31|19686.58
11:16:32|19690.59
11:16:33|19690.59
11:16:34|19690.59
11:16:35|19690.59
11:16:36|19683.71
11:16:37|19683.71
11:16:38|19683.71
11:16:39|19683.71
11:16:40|19682.95
11:16:41|19682.95
11:16:42|19682.95
11:16:43|19682.95
11:16:44|19685.63
11:16:45|19685.63
11:16:46|19685.63
11:16:47|19685.63
11:16:48|19680.64
11:16:49|19680.64
11:16:50|19680.64
11:16:51|19680.64
11:16:52|19680.64
11:16:53|19680.64
11:16:54|19680.64
11:16:55|19680.64
11:16:56|19680.64
11:16:57|19680.64
11:16:58|19669.99
11:17:00|19669.99
11:17:00|19669.99
11:17:01|19668.36
11:17:02|19668.36
11:17:03|19668.36
11:17:05|19669.44
11:17:05|19669.48
11:17:06|19669.48
11:17:07|19669.48
11:17:08|19669.52
11:17:09|19674.73
11:17:11|19680.03
11:17:13|19683.57
11:17:13|19681.45
11:17:15|19681.45
11:17:15|19681.45
11:17:17|19681.45
11:17:17|19681.45
11:17:19|19681.45
11:17:20|19681.45
11:17:21|19689.34
11:17:21|19685.
11:17:22|19685.
11:17:24|19682.91
11:17:24|19680.48
11:17:26|19680.48
11:17:26|19680.48
11:17:29|19670.22
11:17:29|19668.43
11:17:30|19668.43
11:17:31|19668.43
11:17:32|19671.34
11:17:33|19671.34
11:17:34|19671.34
11:17:36|19671.34
11:17:37|19671.34
11:17:38|19666.89
11:17:38|19666.89
11:17:39|19669.56
11:17:40|19669.56
11:17:42|19669.56
11:17:43|19669.56
11:17:44|19669.56
11:17:45|19669.85
11:17:46|19669.85
11:17:46|19669.85
11:17:48|19669.84
11:17:49|19669.84
11:17:50|19669.84
11:17:51|19669.84
11:17:51|19669.84
11:17:52|19669.84
11:17:54|19669.84
11:17:54|19669.84
11:17:56|19669.85
11:17:57|19669.85
11:17:58|19669.85
11:17:59|19672.91
11:18:00|19672.91
11:18:01|19672.91
11:18:02|19678.3
11:18:03|19684.61
11:18:04|19684.61
11:18:05|19684.61
11:18:06|19684.61
11:18:07|19684.61
11:18:08|19684.61
11:18:09|19684.61
11:18:10|19684.61
11:18:11|19675.82
11:18:11|19675.82
11:18:12|19676.31
11:18:14|19676.8
11:18:15|19676.8
11:18:16|19676.8
11:18:17|19675.86
11:18:19|19676.21
11:18:19|19676.21
11:18:20|19676.21
11:18:22|19676.21
11:18:23|19679.48
11:18:23|19679.48
11:18:24|19678.5
11:18:26|19678.5
11:18:27|19679.48
11:18:28|19679.48
11:18:29|19679.48
11:18:30|19683.67
11:18:31|19685.06
11:18:32|19685.06
11:18:33|19686.06
11:18:34|19686.06
11:18:35|19686.06
11:18:36|19686.06
11:18:37|19686.06
11:18:38|19686.06
11:18:39|19686.06
11:18:40|19686.06
11:18:41|19686.06
11:18:42|19686.06
11:18:43|19686.06
11:18:44|19686.06
11:18:45|19686.06
11:18:46|19694.6
11:18:47|19694.6
11:18:48|19694.6
11:18:49|19698.44
11:18:50|19698.44
11:18:51|19698.44
11:18:52|19698.44
11:18:53|19698.44
11:18:54|19698.44
11:18:55|19687.71
11:18:56|19687.71
11:18:57|19687.71
11:18:58|19687.71
11:18:59|19687.71
11:19:00|19687.71
11:19:01|19687.71
11:19:02|19687.71
11:19:03|19687.71
11:19:04|19687.71
11:19:05|19687.71
11:19:06|19687.71
11:19:07|19687.71
11:19:08|19687.71
11:19:09|19687.71
11:19:10|19687.71
11:19:12|19687.71
11:19:13|19687.71
11:19:14|19687.71
11:19:15|19687.71
11:19:16|19687.71
11:19:17|19687.71
11:19:18|19687.71
11:19:19|19680.04
11:19:20|19680.04
11:19:21|19680.04
11:19:22|19680.04
11:19:23|19680.04
11:19:24|19680.04
11:19:25|19680.05
11:19:26|19680.05
11:19:27|19680.05
11:19:28|19680.05
11:19:29|19680.05
11:19:30|19677.07
11:19:31|19677.07
11:19:32|19673.31
11:19:33|19673.31
11:19:34|19673.31
11:19:35|19673.31
11:19:36|19673.31
11:19:37|19673.31
11:19:38|19673.92
11:19:39|19673.94
11:19:40|19675.94
11:19:41|19675.94
11:19:42|19675.94
11:19:43|19678.64
11:19:44|19678.64
11:19:45|19678.64
11:19:46|19676.92
11:19:47|19676.92
11:19:48|19676.92
11:19:49|19676.92
11:19:50|19676.92
11:19:51|19673.59
11:19:52|19673.59
11:19:53|19673.59
11:19:54|19673.59
11:19:55|19674.57
11:19:56|19674.57
11:19:57|19674.57
11:19:58|19674.57
11:20:00|19674.57
11:20:00|19674.57
11:20:02|19674.57
11:20:02|19674.57
11:20:03|19681.27
11:20:04|19681.27
11:20:05|19681.27
11:20:06|19681.27
11:20:08|19680.93
11:20:09|19680.93
11:20:10|19680.93
11:20:12|19680.93
11:20:12|19680.93
11:20:13|19685.63
11:20:14|19685.63
11:20:15|19685.63
11:20:16|19685.63
11:20:17|19684.14
11:20:18|19684.14
11:20:19|19684.14
11:20:20|19684.14
11:20:21|19684.14
11:20:22|19678.86
11:20:24|19678.86
11:20:24|19679.89
11:20:25|19679.89
11:20:26|19680.63
11:20:27|19680.63
11:20:29|19680.63
11:20:30|19679.41
11:20:30|19680.21
11:20:31|19680.21
11:20:32|19680.21
11:20:33|19680.21
11:20:34|19680.21
11:20:36|19680.21
11:20:37|19680.21
11:20:37|19680.21
11:20:38|19680.21
11:20:39|19676.44
11:20:40|19676.44
11:20:41|19676.44
11:20:43|19676.85
11:20:43|19676.85
11:20:45|19676.85
11:20:45|19676.85
11:20:46|19676.85
11:20:47|19676.85
11:20:48|19676.85
11:20:50|19676.85
11:20:50|19676.85
11:20:51|19676.85
11:20:52|19676.85
11:20:53|19676.85
11:20:54|19676.85
11:20:55|19676.85
11:20:56|19668.97
11:20:57|19668.97
11:20:59|19673.26
11:20:59|19673.26
11:21:01|19673.26
11:21:01|19673.26
11:21:02|19673.26
11:21:03|19673.26
11:21:04|19673.26
11:21:05|19673.26
11:21:06|19673.26
11:21:08|19669.84
11:21:08|19665.72
11:21:09|19664.84
11:21:11|19665.65
11:21:12|19665.65
11:21:13|19665.65
11:21:14|19665.65
11:21:15|19667.7
11:21:16|19667.7
11:21:17|19667.7
11:21:18|19667.7
11:21:19|19667.7
11:21:20|19667.7
11:21:21|19666.65
11:21:22|19666.65
11:21:23|19666.65
11:21:24|19668.1
11:21:25|19668.1
11:21:26|19668.1
11:21:27|19671.01
11:21:28|19674.08
11:21:29|19676.69
11:21:30|19676.69
11:21:31|19676.69
11:21:32|19676.69
11:21:33|19671.67
11:21:34|19671.67
11:21:35|19671.67
11:21:36|19671.67
11:21:37|19671.67
11:21:38|19676.51
11:21:39|19676.51
11:21:40|19675.74
11:21:41|19675.74
11:21:42|19675.74
11:21:43|19675.74
11:21:44|19675.74
11:21:46|19675.37
11:21:46|19679.58
11:21:47|19679.58
11:21:48|19679.58
11:21:49|19679.58
11:21:50|19679.58
11:21:51|19679.27
11:21:52|19679.57
11:21:53|19679.57
11:21:54|19679.57
11:21:55|19678.58
11:21:56|19678.58
11:21:57|19678.28
11:21:58|19678.28
11:21:59|19677.5
11:22:00|19676.53
11:22:01|19677.28
11:22:02|19677.28
11:22:03|19677.28
11:22:04|19677.28
11:22:05|19682.3
11:22:06|19682.6
11:22:08|19682.6
11:22:08|19682.6
11:22:09|19685.72
11:22:10|19685.72
11:22:11|19685.72
11:22:13|19685.72
11:22:14|19685.72
11:22:15|19689.17
11:22:16|19689.17
11:22:17|19689.07
11:22:18|19689.06
11:22:20|19689.06
11:22:20|19689.06
11:22:21|19689.06
11:22:22|19695.27
11:22:23|19696.05
11:22:24|19696.78
11:22:25|19696.78
11:22:26|19696.78
11:22:27|19696.78
11:22:28|19692.95
11:22:29|19692.95
11:22:30|19692.95
11:22:31|19692.95
11:22:32|19692.95
11:22:33|19692.95
11:22:34|19692.95
11:22:35|19697.96
11:22:36|19697.96
11:22:37|19698.86
11:22:38|19698.9
11:22:39|19698.9
11:22:40|19698.9
11:22:41|19698.9
11:22:42|19698.9
11:22:43|19698.9
11:22:44|19698.9
11:22:45|19699.49
11:22:46|19699.49
11:22:47|19699.49
11:22:48|19699.49
11:22:49|19699.49
11:22:50|19699.49
11:22:51|19699.49
11:22:52|19699.49
11:22:53|19699.49
11:22:54|19692.94
11:22:55|19690.7
11:22:56|19690.7
11:22:57|19690.7
11:22:59|19688.07
11:23:00|19688.07
11:23:01|19688.07
11:23:01|19688.15
11:23:04|19688.15
11:23:04|19688.15
11:23:05|19689.27
11:23:06|19691.24
11:23:07|19693.6
11:23:08|19693.6
11:23:09|19693.6
11:23:10|19694.65
11:23:11|19694.65
11:23:13|19694.65
11:23:13|19694.62
11:23:15|19694.62
11:23:16|19694.62
11:23:16|19694.62
11:23:18|19694.62
11:23:19|19694.62
11:23:20|19694.62
11:23:21|19694.62
11:23:22|19694.62
11:23:23|19694.62
11:23:24|19694.62
11:23:24|19694.62
11:23:26|19694.62
11:23:27|19694.62
11:23:28|19693.08
11:23:29|19687.71
11:23:30|19686.4
11:23:31|19686.4
11:23:32|19687.8
11:23:33|19687.8
11:23:34|19687.8
11:23:35|19687.8
11:23:36|19687.37
11:23:37|19687.37
11:23:37|19687.37
11:23:38|19687.37
11:23:40|19687.37
11:23:41|19687.37
11:23:42|19687.37
11:23:42|19687.37
11:23:43|19687.37
11:23:44|19687.37
11:23:45|19685.06
11:23:47|19682.5
11:23:48|19681.51
11:23:48|19679.33
11:23:50|19679.33
11:23:51|19679.33
11:23:52|19679.33
11:23:53|19679.33
11:23:54|19679.22
11:23:55|19679.22
11:23:57|19679.22
11:23:58|19683.58
11:23:59|19683.58
11:23:59|19683.58
11:24:00|19683.58
11:24:01|19685.01
11:24:02|19685.01
11:24:03|19685.01
11:24:05|19685.01
11:24:05|19685.01
11:24:07|19685.01
11:24:08|19685.01
11:24:09|19685.01
11:24:10|19685.01
11:24:11|19685.01
11:24:12|19685.01
11:24:13|19685.01
11:24:14|19686.19
11:24:15|19686.19
11:24:17|19686.19
11:24:18|19686.19
11:24:19|19683.67
11:24:20|19683.67
11:24:21|19683.68
11:24:22|19683.68
11:24:23|19683.68
11:24:24|19684.54
11:24:25|19684.54
11:24:26|19684.54
11:24:27|19684.54
11:24:28|19684.54
11:24:29|19684.54
11:24:30|19684.54
11:24:32|19684.54
11:24:32|19684.54
11:24:33|19684.54
11:24:34|19684.54
11:24:35|19684.54
11:24:36|19684.54
11:24:37|19684.54
11:24:38|19684.54
11:24:39|19684.54
11:24:40|19684.54
11:24:41|19682.81
11:24:42|19683.2
11:24:43|19683.2
11:24:45|19683.2
11:24:46|19683.2
11:24:46|19683.2
11:24:48|19681.18
11:24:49|19681.18
11:24:50|19681.18
11:24:50|19681.18
11:24:51|19681.18
11:24:52|19681.18
11:24:54|19681.18
11:24:55|19681.18
11:24:56|19681.18
11:24:56|19682.16
11:24:58|19682.16
11:24:58|19686.19
11:24:59|19688.16
11:25:01|19686.42
11:25:02|19686.42
11:25:03|19686.42
11:25:03|19686.42
11:25:05|19669.98
11:25:06|19668.51
11:25:06|19668.51
11:25:08|19668.51
11:25:08|19668.51
11:25:09|19668.51
11:25:10|19668.51
11:25:12|19668.51
11:25:13|19668.51
11:25:14|19668.51
11:25:15|19668.51
11:25:16|19668.51
11:25:17|19668.51
11:25:18|19668.51
11:25:20|19668.51
11:25:20|19672.58
11:25:22|19673.56
11:25:23|19673.56
11:25:24|19673.56
11:25:24|19673.56
11:25:26|19673.56
11:25:27|19673.56
11:25:28|19673.56
11:25:29|19673.56
11:25:29|19675.5
11:25:30|19676.88
11:25:31|19676.88
11:25:32|19676.88
11:25:33|19681.13
11:25:35|19682.55
11:25:36|19682.55
11:25:37|19683.88
11:25:38|19680.65
11:25:40|19680.65
11:25:40|19680.65
11:25:41|19680.65
11:25:42|19678.81
11:25:43|19678.81
11:25:44|19678.81
11:25:45|19678.81
11:25:46|19678.81
11:25:47|19678.82
11:25:48|19678.82
11:25:49|19678.82
11:25:50|19679.85
11:25:51|19679.85
11:25:52|19679.85
11:25:53|19679.85
11:25:54|19679.85
11:25:55|19679.85
11:25:56|19679.85
11:25:57|19679.85
11:25:58|19679.85
11:25:59|19679.85
11:26:00|19679.68
11:26:02|19680.62
11:26:03|19680.62
11:26:03|19680.62
11:26:04|19680.62
11:26:06|19680.62
11:26:07|19680.62
11:26:08|19680.62
11:26:09|19680.62
11:26:10|19680.62
11:26:11|19680.62
11:26:12|19684.52
11:26:14|19684.52
11:26:14|19684.52
11:26:16|19684.25
11:26:16|19684.25
11:26:18|19684.25
11:26:19|19684.25
11:26:20|19684.25
11:26:21|19684.25
11:26:22|19684.25
11:26:23|19684.25
11:26:24|19682.51
11:26:25|19682.51
11:26:26|19682.51
11:26:28|19682.51
11:26:29|19682.51
11:26:29|19682.51
11:26:31|19682.51
11:26:31|19683.51
11:26:33|19683.51
11:26:33|19683.51
11:26:34|19683.51
11:26:35|19683.51
11:26:36|19683.51
11:26:38|19683.51
11:26:39|19683.51
11:26:39|19679.68
11:26:40|19676.29
11:26:42|19676.29
11:26:43|19676.29
11:26:44|19676.29
11:26:44|19676.29
11:26:46|19676.95
11:26:46|19676.95
11:26:47|19676.94
11:26:48|19675.2
11:26:49|19675.2
11:26:50|19675.2
11:26:51|19675.2
11:26:52|19675.2
11:26:53|19675.2
11:26:54|19675.2
11:26:55|19675.2
11:26:56|19675.2
11:26:57|19675.85
11:26:58|19675.85
11:27:00|19675.85
11:27:00|19675.85
11:27:02|19675.85
11:27:03|19675.85
11:27:03|19675.85
11:27:04|19675.85
11:27:06|19675.85
11:27:06|19675.85
11:27:08|19675.85
11:27:09|19675.85
11:27:09|19675.85
11:27:10|19676.02
11:27:11|19676.02
11:27:12|19676.02
11:27:13|19676.02
11:27:14|19676.02
11:27:16|19676.02
11:27:17|19676.02
11:27:18|19676.02
11:27:19|19678.28
11:27:20|19678.28
11:27:21|19678.28
11:27:22|19684.85
11:27:23|19681.28
11:27:24|19681.28
11:27:25|19674.49
11:27:26|19674.49
11:27:27|19674.49
11:27:28|19674.49
11:27:29|19674.49
11:27:30|19674.49
11:27:31|19674.49
11:27:32|19674.49
11:27:33|19674.49
11:27:34|19674.49
11:27:35|19674.49
11:27:36|19674.49
11:27:37|19674.49
11:27:38|19674.49
11:27:39|19674.49
11:27:40|19674.49
11:27:41|19660.39
11:27:42|19660.15
11:27:43|19660.15
11:27:44|19664.05
11:27:45|19664.05
11:27:46|19664.05
11:27:47|19664.05
11:27:48|19664.05
11:27:49|19664.05
11:27:50|19664.05
11:27:51|19664.05
11:27:52|19672.66
11:27:53|19672.66
11:27:54|19672.66
11:27:55|19672.66
11:27:56|19672.66
11:27:57|19672.66
11:27:58|19672.66
11:27:59|19675.64
11:28:00|19675.64
11:28:01|19675.64
11:28:02|19676.86
11:28:03|19676.86
11:28:04|19676.86
11:28:05|19676.86
11:28:06|19676.86
11:28:07|19676.86
11:28:08|19676.86
11:28:09|19676.86
11:28:10|19676.86
11:28:11|19676.86
11:28:12|19676.86
11:28:13|19676.86
11:28:14|19676.86
11:28:16|19676.86
11:28:16|19678.57
11:28:17|19678.57
11:28:18|19678.57
11:28:19|19678.57
11:28:20|19678.57
11:28:21|19680.98
11:28:22|19679.55
11:28:23|19679.55
11:28:24|19679.55
11:28:25|19679.55
11:28:26|19679.55
11:28:27|19679.55
11:28:28|19679.55
11:28:29|19679.55
11:28:30|19679.55
11:28:31|19679.82
11:28:32|19679.82
11:28:33|19679.82
11:28:34|19680.66
11:28:35|19680.66
11:28:36|19686.06
11:28:37|19686.06
11:28:38|19684.31
11:28:39|19684.31
11:28:40|19685.28
11:28:41|19685.28
11:28:42|19685.28
11:28:43|19682.63
11:28:44|19682.63
11:28:45|19685.27
11:28:46|19685.27
11:28:47|19685.27
11:28:48|19685.27
11:28:49|19686.65
11:28:50|19687.41
11:28:51|19686.49
11:28:52|19686.49
11:28:53|19686.49
11:28:54|19686.49
11:28:55|19686.49
11:28:56|19686.49
11:28:57|19687.52
11:28:58|19687.52
11:28:59|19687.52
11:29:00|19686.49
11:29:01|19686.49
11:29:02|19686.49
11:29:03|19686.49
11:29:04|19686.49
11:29:05|19686.49
11:29:06|19686.49
11:29:08|19685.33
11:29:08|19685.33
11:29:09|19680.73
11:29:10|19680.73
11:29:11|19676.86
11:29:12|19676.86
11:29:14|19676.86
11:29:16|19676.91
11:29:16|19676.91
11:29:17|19676.91
11:29:18|19676.91
11:29:19|19676.91
11:29:20|19678.71
11:29:21|19678.71
11:29:22|19678.77
11:29:23|19678.77
11:29:25|19678.77
11:29:26|19678.77
11:29:27|19678.77
11:29:28|19677.85
11:29:28|19677.85
11:29:30|19677.85
11:29:31|19677.85
11:29:33|19681.66
11:29:33|19681.66
11:29:34|19681.66
11:29:35|19681.66
11:29:36|19681.66
11:29:37|19681.66
11:29:38|19683.63
11:29:39|19683.63
11:29:40|19683.63
11:29:41|19683.63
11:29:42|19683.63
11:29:43|19683.63
11:29:44|19683.63
11:29:45|19683.63
11:29:46|19683.63
11:29:47|19683.63
11:29:48|19683.63
11:29:49|19683.63
11:29:50|19683.63
11:29:51|19688.94
11:29:52|19688.94
11:29:53|19688.94
11:29:54|19688.94
11:29:55|19688.94
11:29:56|19690.87
11:29:57|19690.87
11:29:58|19690.87
11:29:59|19690.88
11:30:00|19690.88
11:30:01|19690.88
11:30:02|19693.51
11:30:03|19695.49
11:30:05|19695.48
11:30:05|19695.48
11:30:06|19691.78
11:30:07|19691.78
11:30:08|19691.78
11:30:09|19691.78
11:30:11|19691.78
11:30:11|19691.78
11:30:13|19685.37
11:30:14|19685.37
11:30:15|19685.37
11:30:16|19685.37
11:30:17|19685.37
11:30:18|19685.37
11:30:19|19685.37
11:30:20|19685.37
11:30:21|19685.37
11:30:22|19683.39
11:30:23|19683.39
11:30:24|19683.39
11:30:25|19683.39
11:30:26|19683.39
11:30:27|19683.39
11:30:28|19683.39
11:30:29|19683.39
11:30:30|19683.39
11:30:31|19683.39
11:30:32|19683.39
11:30:33|19683.39
11:30:34|19683.39
11:30:35|19683.39
11:30:36|19683.39
11:30:37|19683.39
11:30:38|19683.39
11:30:39|19683.39
11:30:40|19683.39
11:30:41|19685.33
11:30:42|19685.33
11:30:43|19685.33
11:30:44|19685.33
11:30:45|19685.33
11:30:46|19685.33
11:30:47|19685.33
11:30:48|19685.33
11:30:49|19681.18
11:30:50|19681.18
11:30:51|19681.18
11:30:52|19680.19
11:30:53|19680.19
11:30:54|19680.19
11:30:55|19679.92
11:30:56|19679.92
11:30:57|19679.92
11:30:58|19679.92
11:30:59|19679.92
11:31:00|19679.92
11:31:01|19679.92
11:31:02|19679.92
11:31:04|19679.92
11:31:04|19679.92
11:31:05|19679.92
11:31:06|19679.92
11:31:07|19677.71
11:31:08|19674.9
11:31:09|19674.9
11:31:11|19674.9
11:31:11|19674.9
11:31:12|19674.9
11:31:14|19674.9
11:31:16|19676.53
11:31:16|19676.53
11:31:18|19676.53
11:31:19|19670.86
11:31:20|19670.47
11:31:20|19670.45
11:31:21|19670.45
11:31:23|19673.71
11:31:23|19673.71
11:31:25|19673.71
11:31:26|19669.23
11:31:27|19669.23
11:31:28|19669.23
11:31:29|19669.23
11:31:30|19669.23
11:31:31|19669.23
11:31:32|19666.26
11:31:33|19666.26
11:31:34|19666.26
11:31:35|19666.26
11:31:36|19670.1
11:31:37|19670.1
11:31:38|19670.19
11:31:39|19670.19
11:31:40|19670.19
11:31:40|19670.19
11:31:42|19669.78
11:31:42|19669.81
11:31:44|19669.81
11:31:45|19670.57
11:31:46|19670.57
11:31:47|19670.57
11:31:48|19669.31
11:31:49|19670.28
11:31:49|19670.29
11:31:51|19670.29
11:31:52|19670.29
11:31:52|19669.29
11:31:54|19669.23
11:31:55|19669.23
11:31:56|19669.23
11:31:57|19669.23
11:31:58|19669.23
11:31:59|19669.23
11:32:00|19669.23
11:32:01|19669.29
11:32:02|19670.29
11:32:03|19674.9
11:32:04|19675.89
11:32:05|19681.22
11:32:06|19681.22
11:32:07|19681.22
11:32:08|19681.22
11:32:09|19681.22
11:32:10|19681.22
11:32:11|19681.22
11:32:12|19677.79
11:32:13|19676.69
11:32:15|19676.69
11:32:15|19676.69
11:32:16|19676.69
11:32:18|19676.65
11:32:19|19676.65
11:32:20|19676.65
11:32:21|19676.65
11:32:21|19676.65
11:32:23|19676.65
11:32:24|19676.65
11:32:25|19676.65
11:32:26|19676.65
11:32:26|19676.65
11:32:28|19676.65
11:32:29|19679.27
11:32:30|19679.27
11:32:31|19677.89
11:32:32|19679.27
11:32:33|19679.27
11:32:34|19679.27
11:32:35|19679.27
11:32:36|19679.27
11:32:37|19679.27
11:32:38|19679.27
11:32:39|19677.24
11:32:40|19677.25
11:32:41|19677.25
11:32:41|19677.25
11:32:42|19677.25
11:32:44|19677.25
11:32:45|19677.25
11:32:46|19677.25
11:32:46|19680.26
11:32:48|19680.26
11:32:49|19680.26
11:32:50|19679.27
11:32:50|19679.27
11:32:52|19679.27
11:32:53|19679.27
11:32:54|19679.27
11:32:55|19679.27
11:32:56|19680.5
11:32:57|19680.5
11:32:58|19681.23
11:32:59|19677.97
11:33:00|19695.51
11:33:01|19695.51
11:33:02|19689.2
11:33:02|19689.2
11:33:04|19689.2
11:33:05|19689.2
11:33:06|19689.2
11:33:07|19689.2
11:33:08|19689.2
11:33:09|19689.2
11:33:10|19690.52
11:33:11|19689.2
11:33:12|19689.2
11:33:14|19689.2
11:33:15|19690.2
11:33:17|19690.2
11:33:17|19690.2
11:33:18|19690.2
11:33:19|19690.2
11:33:20|19690.2
11:33:21|19698.35
11:33:23|19698.35
11:33:24|19698.35
11:33:26|19698.35
11:33:26|19698.35
11:33:28|19705.03
11:33:29|19705.03
11:33:30|19705.03
11:33:31|19705.03
11:33:32|19705.03
11:33:33|19705.03
11:33:34|19705.03
11:33:35|19705.03
11:33:36|19705.03
11:33:37|19705.03
11:33:38|19708.65
11:33:39|19705.81
11:33:40|19705.81
11:33:41|19705.81
11:33:42|19705.81
11:33:43|19710.3
11:33:44|19710.3
11:33:45|19710.3
11:33:46|19710.3
11:33:47|19710.3
11:33:48|19710.3
11:33:49|19718.71
11:33:51|19718.71
11:33:51|19718.71
11:33:52|19715.24
11:33:53|19713.53
11:33:55|19713.96
11:33:56|19707.81
11:33:57|19707.81
11:33:58|19717.42
11:33:59|19717.42
11:34:00|19717.42
11:34:01|19717.42
11:34:02|19717.42
11:34:03|19717.42
11:34:04|19717.42
11:34:05|19717.42
11:34:06|19717.51
11:34:07|19718.71
11:34:08|19718.71
11:34:09|19718.71
11:34:10|19718.71
11:34:11|19724.71
11:34:12|19719.32
11:34:13|19719.32
11:34:14|19719.32
11:34:16|19720.41
11:34:16|19720.41
11:34:18|19720.41
11:34:18|19720.41
11:34:20|19720.41
11:34:21|19720.41
11:34:21|19720.41
11:34:23|19720.41
11:34:23|19720.41
11:34:25|19722.92
11:34:26|19722.92
11:34:26|19722.92
11:34:28|19722.92
11:34:28|19722.92
11:34:30|19722.92
11:34:31|19722.92
11:34:32|19723.5
11:34:32|19723.5
11:34:34|19724.73
11:34:35|19724.73
11:34:36|19724.73
11:34:37|19724.73
11:34:38|19724.73
11:34:39|19724.73
11:34:40|19724.73
11:34:41|19725.71
11:34:42|19725.71
11:34:43|19725.71
11:34:44|19725.7
11:34:45|19725.7
11:34:46|19725.7
11:34:47|19725.71
11:34:48|19725.71
11:34:49|19725.71
11:34:50|19725.71
11:34:51|19718.75
11:34:52|19718.75
11:34:53|19718.75
11:34:54|19718.75
11:34:55|19718.75
11:34:56|19718.75
11:34:57|19718.75
11:34:58|19718.75
11:34:59|19718.75
11:35:00|19711.95
11:35:01|19711.95
11:35:02|19711.95
11:35:03|19711.95
11:35:04|19711.95
11:35:05|19711.95
11:35:06|19711.95
11:35:07|19711.95
11:35:08|19711.95
11:35:09|19711.95
11:35:10|19724.22
11:35:11|19724.22
11:35:12|19724.22
11:35:13|19722.33
11:35:14|19722.33
11:35:16|19722.33
11:35:17|19722.33
11:35:18|19722.33
11:35:19|19722.33
11:35:20|19722.33
11:35:21|19722.33
11:35:23|19722.33
11:35:23|19722.33
11:35:24|19714.1
11:35:25|19713.97
11:35:26|19713.97
11:35:27|19713.97
11:35:28|19713.97
11:35:29|19717.68
11:35:30|19717.68
11:35:31|19719.09
11:35:32|19716.9
11:35:33|19713.25
11:35:34|19713.25
11:35:35|19713.25
11:35:36|19713.25
11:35:37|19713.25
11:35:38|19713.25
11:35:39|19716.05
11:35:40|19714.88
11:35:41|19714.88
11:35:42|19714.88
11:35:43|19714.88
11:35:44|19714.88
11:35:45|19714.88
11:35:46|19714.88
11:35:47|19714.88
11:35:48|19714.88
11:35:49|19714.88
11:35:50|19714.87
11:35:52|19709.82
11:35:52|19714.56
11:35:53|19713.59
11:35:55|19714.36
11:35:56|19714.36
11:35:57|19714.36
11:35:58|19714.94
11:35:59|19714.94
11:36:00|19717.65
11:36:01|19717.65
11:36:02|19718.94
11:36:03|19718.95
11:36:04|19726.67
11:36:05|19726.67
11:36:05|19726.67
11:36:07|19724.48
11:36:08|19724.48
11:36:09|19724.48
11:36:10|19724.48
11:36:10|19724.48
11:36:12|19723.48
11:36:13|19723.48
11:36:14|19723.48
11:36:14|19723.48
11:36:16|19721.64
11:36:17|19721.65
11:36:18|19721.65
11:36:20|19720.72
11:36:20|19720.72
11:36:21|19720.72
11:36:22|19720.72
11:36:24|19720.72
11:36:25|19720.72
11:36:26|19720.72
11:36:27|19720.72
11:36:29|19720.72
11:36:29|19720.72
11:36:30|19720.72
11:36:31|19720.72
11:36:32|19720.72
11:36:33|19714.34
11:36:35|19727.31
11:36:35|19727.31
11:36:36|19727.31
11:36:38|19727.31
11:36:38|19732.21
11:36:40|19737.72
11:36:41|19737.72
11:36:41|19737.72
11:36:43|19737.72
11:36:43|19737.72
11:36:45|19737.72
11:36:45|19733.67
11:36:46|19733.67
11:36:47|19733.67
11:36:48|19733.67
11:36:49|19733.67
11:36:51|19736.21
11:36:51|19736.21
11:36:52|19736.21
11:36:53|19736.21
11:36:54|19736.21
11:36:56|19740.19
11:36:57|19740.19
11:36:57|19740.19
11:36:58|19740.19
11:36:59|19740.19
11:37:01|19740.19
11:37:01|19740.19
11:37:02|19740.19
11:37:04|19740.19
11:37:04|19740.19
11:37:05|19736.16
11:37:07|19736.16
11:37:07|19733.25
11:37:08|19736.16
11:37:09|19736.16
11:37:10|19736.16
11:37:11|19736.16
11:37:13|19736.16
11:37:13|19736.16
11:37:15|19736.16
11:37:16|19736.16
11:37:17|19736.16
11:37:18|19736.16
11:37:19|19738.94
11:37:20|19738.94
11:37:21|19738.94
11:37:22|19738.94
11:37:23|19738.94
11:37:24|19739.26
11:37:25|19739.26
11:37:26|19739.26
11:37:27|19739.26
11:37:28|19739.26
11:37:30|19742.16
11:37:30|19747.11
11:37:31|19747.11
11:37:32|19747.11
11:37:33|19747.11
11:37:34|19747.11
11:37:35|19747.11
11:37:36|19747.11
11:37:37|19747.11
11:37:38|19747.11
11:37:39|19747.11
11:37:40|19747.11
11:37:42|19747.11
11:37:43|19747.11
11:37:44|19747.11
11:37:45|19747.11
11:37:45|19747.11
11:37:47|19747.11
11:37:48|19747.11
11:37:49|19745.58
11:37:50|19745.58
11:37:51|19745.58
11:37:52|19745.58
11:37:53|19745.58
11:37:54|19745.58
11:37:55|19746.05
11:37:56|19746.05
11:37:57|19746.05
11:37:58|19746.05
11:37:59|19746.05
11:37:59|19746.05
11:38:00|19738.96
11:38:02|19738.94
11:38:03|19738.94
11:38:03|19739.11
11:38:04|19739.11
11:38:06|19739.11
11:38:07|19739.11
11:38:07|19739.11
11:38:09|19741.06
11:38:09|19741.06
11:38:11|19741.06
11:38:11|19741.06
11:38:13|19741.06
11:38:15|19739.04
11:38:16|19739.05
11:38:17|19739.05
11:38:18|19739.05
11:38:19|19739.05
11:38:20|19739.05
11:38:21|19739.05
11:38:22|19739.05
11:38:23|19739.05
11:38:24|19738.94
11:38:24|19738.94
11:38:26|19738.94
11:38:26|19738.94
11:38:28|19736.72
11:38:29|19736.72
11:38:30|19728.82
11:38:30|19728.82
11:38:32|19728.82
11:38:33|19728.82
11:38:33|19728.82
11:38:34|19728.82
11:38:36|19728.82
11:38:37|19728.82
11:38:37|19728.82
11:38:39|19730.04
11:38:40|19732.65
11:38:41|19732.66
11:38:41|19732.66
11:38:42|19732.66
11:38:44|19732.66
11:38:45|19732.66
11:38:46|19732.66
11:38:47|19740.06
11:38:47|19740.06
11:38:49|19740.06
11:38:50|19740.75
11:38:51|19742.65
11:38:52|19742.72
11:38:53|19743.4
11:38:54|19740.51
11:38:55|19736.49
11:38:56|19736.3
11:38:57|19732.98
11:38:58|19731.81
11:38:58|19734.24
11:39:00|19734.24
11:39:01|19734.24
11:39:02|19734.24
11:39:03|19734.24
11:39:04|19731.57
11:39:05|19731.57
11:39:06|19731.57
11:39:07|19731.57
11:39:09|19731.57
11:39:09|19731.57
11:39:10|19731.57
11:39:11|19728.82
11:39:12|19728.82
11:39:13|19728.82
11:39:15|19721.17
11:39:16|19721.17
11:39:18|19721.17
11:39:18|19721.17
11:39:19|19721.17
11:39:21|19721.17
11:39:23|19721.17
11:39:23|19721.17
11:39:24|19721.17
11:39:25|19721.17
11:39:26|19721.17
11:39:27|19722.38
11:39:28|19722.38
11:39:29|19722.38
11:39:30|19722.38
11:39:32|19722.24
11:39:32|19722.24
11:39:33|19722.24
11:39:34|19722.24
11:39:35|19722.24
11:39:36|19722.24
11:39:37|19722.24
11:39:38|19722.24
11:39:39|19722.24
11:39:40|19724.07
11:39:41|19724.35
11:39:42|19726.12
11:39:43|19726.12
11:39:44|19726.12
11:39:45|19730.27
11:39:46|19730.59
11:39:47|19730.59
11:39:48|19730.59
11:39:49|19730.59
11:39:51|19730.59
11:39:51|19734.05
11:39:52|19734.05
11:39:53|19734.05
11:39:54|19734.05
11:39:55|19734.05
11:39:56|19734.05
11:39:57|19734.05
11:39:58|19734.05
11:39:59|19734.05
11:40:00|19734.05
11:40:01|19734.05
11:40:02|19734.05
11:40:03|19734.05
11:40:04|19734.05
11:40:05|19734.05
11:40:06|19734.05
11:40:07|19741.71
11:40:08|19741.71
11:40:09|19741.71
11:40:10|19741.71
11:40:11|19741.71
11:40:12|19741.71
11:40:14|19741.71
11:40:16|19742.54
11:40:16|19742.54
11:40:18|19739.99
11:40:18|19739.99
11:40:19|19739.99
11:40:21|19739.99
11:40:22|19739.99
11:40:23|19739.99
11:40:24|19739.99
11:40:25|19739.99
11:40:26|19739.99
11:40:27|19739.99
11:40:28|19739.99
11:40:29|19739.99
11:40:30|19739.99
11:40:31|19739.99
11:40:32|19739.99
11:40:33|19739.99
11:40:34|19729.12
11:40:35|19734.9
11:40:36|19734.9
11:40:37|19734.9
11:40:38|19734.9
11:40:39|19734.9
11:40:40|19734.9
11:40:41|19734.9
11:40:42|19734.9
11:40:43|19734.9
11:40:44|19731.01
11:40:45|19731.01
11:40:46|19729.73
11:40:47|19729.73
11:40:48|19729.73
11:40:49|19729.73
11:40:50|19729.73
11:40:52|19729.73
11:40:53|19729.73
11:40:54|19729.73
11:40:54|19729.73
11:40:55|19729.73
11:40:57|19729.73
11:40:58|19729.73
11:40:59|19729.73
11:41:00|19729.73
11:41:00|19729.73
11:41:02|19729.73
11:41:03|19729.73
11:41:04|19729.73
11:41:05|19730.87
11:41:05|19733.5
11:41:07|19733.5
11:41:08|19733.5
11:41:08|19733.5
11:41:10|19733.5
11:41:10|19732.9
11:41:11|19729.94
11:41:13|19729.94
11:41:14|19729.94
11:41:15|19730.92
11:41:16|19730.92
11:41:17|19730.92
11:41:18|19730.92
11:41:19|19729.36
11:41:19|19729.36
11:41:20|19729.36
11:41:22|19733.1
11:41:23|19733.1
11:41:24|19733.1
11:41:25|19733.1
11:41:26|19733.1
11:41:27|19735.75
11:41:28|19735.75
11:41:29|19735.75
11:41:30|19735.75
11:41:31|19735.75
11:41:32|19735.75
11:41:33|19735.75
11:41:34|19735.75
11:41:35|19731.44
11:41:36|19731.44
11:41:37|19731.44
11:41:38|19731.44
11:41:39|19731.44
11:41:40|19731.44
11:41:41|19731.44
11:41:42|19731.44
11:41:43|19731.44
11:41:44|19731.44
11:41:45|19731.44
11:41:46|19731.44
11:41:47|19731.43
11:41:48|19731.43
11:41:49|19731.43
11:41:50|19731.43
11:41:51|19731.43
11:41:52|19731.43
11:41:53|19731.43
11:41:54|19731.43
11:41:55|19731.43
11:41:56|19731.43
11:41:57|19731.43
11:41:58|19731.43
11:41:59|19731.43
11:42:00|19731.43
11:42:01|19731.43
11:42:02|19731.43
11:42:03|19731.44
11:42:04|19731.44
11:42:05|19731.44
11:42:06|19731.48
11:42:07|19731.48
11:42:08|19731.48
11:42:09|19731.52
11:42:10|19736.72
11:42:12|19736.72
11:42:12|19736.72
11:42:14|19735.78
11:42:15|19735.78
11:42:16|19730.66
11:42:17|19730.66
11:42:19|19729.51
11:42:20|19729.51
11:42:22|19721.95
11:42:22|19721.95
11:42:24|19725.6
11:42:25|19725.6
11:42:26|19725.6
11:42:27|19723.14
11:42:28|19723.14
11:42:29|19722.75
11:42:30|19719.42
11:42:31|19719.42
11:42:32|19722.46
11:42:33|19721.11
11:42:34|19721.11
11:42:35|19721.11
11:42:36|19721.11
11:42:37|19721.12
11:42:38|19721.11
11:42:39|19721.11
11:42:40|19722.46
11:42:41|19722.46
11:42:42|19722.46
11:42:43|19722.46
11:42:44|19722.46
11:42:45|19722.46
11:42:46|19722.46
11:42:47|19719.51
11:42:48|19719.51
11:42:49|19719.51
11:42:50|19719.51
11:42:51|19719.51
11:42:52|19722.34
11:42:53|19722.34
11:42:55|19723.83
11:42:55|19723.83
11:42:56|19723.83
11:42:58|19723.83
11:42:58|19723.83
11:43:00|19723.83
11:43:00|19723.83
11:43:01|19723.83
11:43:02|19723.83
11:43:04|19723.83
11:43:04|19731.05
11:43:06|19731.05
11:43:07|19731.05
11:43:08|19728.41
11:43:09|19728.41
11:43:10|19728.41
11:43:11|19728.45
11:43:12|19728.45
11:43:13|19728.45
11:43:14|19743.79
11:43:16|19743.79
11:43:17|19743.91
11:43:18|19743.91
11:43:19|19743.91
11:43:20|19743.91
11:43:21|19743.91
11:43:22|19744.36
11:43:23|19758.51
11:43:24|19758.51
11:43:25|19758.51
11:43:26|19745.91
11:43:27|19745.91
11:43:28|19745.91
11:43:29|19745.91
11:43:30|19745.91
11:43:31|19745.91
11:43:32|19744.93
11:43:33|19744.93
11:43:34|19744.93
11:43:35|19744.93
11:43:36|19748.42
11:43:37|19746.92
11:43:38|19746.92
11:43:39|19746.92
11:43:40|19747.2
11:43:41|19746.9
11:43:42|19746.9
11:43:43|19746.9
11:43:44|19743.95
11:43:45|19743.95
11:43:46|19743.95
11:43:47|19743.95
11:43:48|19743.95
11:43:49|19743.95
11:43:50|19743.95
11:43:52|19743.95
11:43:52|19743.95
11:43:53|19737.74
11:43:55|19737.74
11:43:56|19737.74
11:43:56|19740.75
11:43:58|19740.74
11:43:59|19740.74
11:44:00|19740.74
11:44:00|19740.75
11:44:01|19740.75
11:44:03|19740.75
11:44:04|19740.75
11:44:05|19740.75
11:44:05|19746.03
11:44:07|19746.03
11:44:08|19746.03
11:44:09|19746.03
11:44:10|19746.03
11:44:11|19746.03
11:44:12|19747.42
11:44:13|19750.
11:44:14|19742.36
11:44:15|19742.36
11:44:17|19742.36
11:44:18|19742.36
11:44:19|19750.71
11:44:20|19750.73
11:44:21|19750.73
11:44:22|19750.73
11:44:23|19750.73
11:44:25|19751.96
11:44:25|19751.96
11:44:27|19749.61
11:44:27|19749.61
11:44:28|19749.61
11:44:29|19749.61
11:44:30|19749.61
11:44:31|19753.94
11:44:32|19753.94
11:44:33|19753.94
11:44:34|19753.94
11:44:36|19753.94
11:44:36|19753.57
11:44:37|19753.95
11:44:38|19753.95
11:44:39|19753.55
11:44:40|19753.55
11:44:42|19753.55
11:44:43|19753.55
11:44:44|19753.55
11:44:44|19753.55
11:44:46|19753.55
11:44:46|19753.55
11:44:47|19753.55
11:44:48|19753.55
11:44:50|19753.55
11:44:51|19753.55
11:44:52|19753.55
11:44:52|19753.55
11:44:53|19744.96
11:44:54|19744.96
11:44:55|19744.96
11:44:56|19744.96
11:44:57|19744.96
11:44:58|19744.96
11:44:59|19747.16
11:45:00|19747.16
11:45:01|19739.55
11:45:02|19739.55
11:45:03|19733.77
11:45:04|19733.77
11:45:05|19733.77
11:45:06|19733.77
11:45:07|19733.77
11:45:08|19735.16
11:45:09|19735.16
11:45:10|19735.16
11:45:11|19735.16
11:45:12|19735.16
11:45:13|19735.16
11:45:14|19735.16
11:45:15|19735.43
11:45:16|19734.54
11:45:18|19731.66
11:45:20|19731.66
11:45:20|19731.66
11:45:21|19731.66
11:45:23|19731.66
11:45:24|19731.66
11:45:25|19731.66
11:45:26|19731.66
11:45:26|19731.66
11:45:28|19732.95
11:45:28|19732.95
11:45:30|19732.95
11:45:31|19732.95
11:45:32|19732.95
11:45:33|19732.95
11:45:34|19732.95
11:45:35|19732.69
11:45:36|19732.69
11:45:36|19732.69
11:45:38|19732.69
11:45:39|19734.47
11:45:40|19734.47
11:45:40|19734.47
11:45:42|19734.47
11:45:43|19734.47
11:45:44|19734.47
11:45:45|19734.47
11:45:47|19734.47
11:45:47|19734.47
11:45:48|19734.47
11:45:49|19734.47
11:45:50|19734.47
11:45:51|19734.47
11:45:52|19734.47
11:45:53|19734.47
11:45:54|19734.47
11:45:55|19734.47
11:45:56|19734.47
11:45:57|19734.47
11:45:58|19734.47
11:45:59|19734.47
11:46:00|19734.47
11:46:01|19731.64
11:46:02|19731.64
11:46:03|19731.64
11:46:04|19731.64
11:46:05|19731.64
11:46:06|19731.64
11:46:07|19724.09
11:46:08|19724.09
11:46:09|19724.09
11:46:10|19724.09
11:46:11|19724.09
11:46:12|19724.09
11:46:13|19724.09
11:46:14|19724.09
11:46:15|19724.09
11:46:17|19724.86
11:46:17|19724.86
11:46:19|19724.85
11:46:20|19724.85
11:46:21|19724.85
11:46:22|19724.85
11:46:23|19724.85
11:46:24|19724.85
11:46:25|19724.85
11:46:26|19724.85
11:46:27|19724.85
11:46:27|19724.85
11:46:29|19724.85
11:46:30|19721.75
11:46:30|19721.79
11:46:31|19721.79
11:46:33|19721.79
11:46:34|19721.79
11:46:35|19721.79
11:46:36|19721.79
11:46:37|19721.79
11:46:38|19721.79
11:46:39|19721.79
11:46:39|19721.79
11:46:41|19721.79
11:46:42|19719.46
11:46:43|19719.46
11:46:43|19719.46
11:46:45|19719.46
11:46:46|19719.46
11:46:47|19729.08
11:46:47|19721.06
11:46:48|19721.06
11:46:50|19721.06
11:46:50|19721.06
11:46:52|19721.06
11:46:53|19718.42
11:46:54|19718.42
11:46:54|19718.42
11:46:56|19718.42
11:46:57|19721.06
11:46:57|19721.06
11:46:58|19721.06
11:47:00|19724.33
11:47:01|19724.33
11:47:02|19724.35
11:47:03|19724.35
11:47:04|19724.35
11:47:05|19724.35
11:47:06|19724.35
11:47:07|19724.35
11:47:08|19721.15
11:47:09|19721.15
11:47:09|19721.15
11:47:11|19721.15
11:47:12|19721.15
11:47:13|19721.15
11:47:14|19721.15
11:47:15|19721.15
11:47:16|19721.15
11:47:16|19721.15
11:47:17|19721.15
11:47:20|19721.15
11:47:20|19721.15
11:47:21|19721.15
11:47:22|19712.25
11:47:23|19712.25
11:47:24|19712.25
11:47:25|19712.25
11:47:26|19712.25
11:47:27|19709.87
11:47:28|19708.09
11:47:29|19708.09
11:47:30|19704.74
11:47:31|19703.4
11:47:32|19699.76
11:47:33|19699.76
11:47:34|19699.76
11:47:36|19699.76
11:47:36|19699.76
11:47:37|19699.76
11:47:38|19700.99
11:47:39|19700.99
11:47:40|19700.99
11:47:41|19690.82
11:47:42|19692.93
11:47:43|19692.93
11:47:44|19692.93
11:47:46|19693.94
11:47:47|19693.94
11:47:48|19695.91
11:47:49|19695.91
11:47:50|19695.91
11:47:51|19695.91
11:47:52|19693.94
11:47:53|19693.94
11:47:54|19693.94
11:47:55|19701.65
11:47:56|19701.65
11:47:57|19701.65
11:47:58|19701.65
11:47:59|19701.65
11:48:00|19701.65
11:48:01|19702.6
11:48:02|19702.6
11:48:03|19702.6
11:48:04|19702.6
11:48:05|19702.6
11:48:06|19702.6
11:48:07|19705.41
11:48:08|19705.41
11:48:09|19705.41
11:48:10|19704.09
11:48:11|19708.62
11:48:12|19708.62
11:48:13|19710.59
11:48:14|19710.59
11:48:15|19710.99
11:48:16|19710.99
11:48:17|19704.72
11:48:18|19702.92
11:48:20|19703.93
11:48:21|19703.93
11:48:22|19703.93
11:48:22|19703.93
11:48:24|19704.43
11:48:25|19704.43
11:48:26|19704.43
11:48:27|19705.76
11:48:28|19705.76
11:48:29|19705.76
11:48:30|19712.01
11:48:31|19712.01
11:48:32|19712.01
11:48:33|19712.01
11:48:34|19703.52
11:48:35|19704.
11:48:36|19701.97
11:48:37|19701.97
11:48:38|19701.97
11:48:39|19706.89
11:48:40|19706.89
11:48:42|19705.38
11:48:43|19705.38
11:48:43|19705.38
11:48:44|19705.38
11:48:46|19705.38
11:48:47|19705.38
11:48:48|19705.38
11:48:48|19706.38
11:48:49|19706.38
11:48:51|19711.82
11:48:51|19713.97
11:48:52|19713.97
11:48:54|19712.42
11:48:55|19712.42
11:48:56|19707.62
11:48:57|19707.62
11:48:58|19707.62
11:48:59|19707.62
11:49:00|19709.27
11:49:00|19709.27
11:49:02|19709.27
11:49:03|19709.27
11:49:04|19708.63
11:49:05|19708.63
11:49:06|19709.6
11:49:07|19709.6
11:49:07|19709.6
11:49:09|19709.6
11:49:10|19709.6
11:49:11|19711.1
11:49:12|19711.1
11:49:13|19711.1
11:49:14|19711.1
11:49:15|19710.06
11:49:16|19710.06
11:49:18|19708.66
11:49:19|19708.66
11:49:21|19708.48
11:49:22|19708.74
11:49:23|19708.74
11:49:23|19708.74
11:49:25|19708.74
11:49:25|19708.74
11:49:26|19708.74
11:49:28|19709.61
11:49:28|19709.61
11:49:30|19709.61
11:49:31|19709.61
11:49:32|19709.61
11:49:33|19708.62
11:49:34|19702.96
11:49:35|19700.
11:49:36|19695.84
11:49:37|19695.84
11:49:38|19695.84
11:49:39|19694.55
11:49:40|19694.55
11:49:41|19702.18
11:49:42|19702.18
11:49:43|19694.85
11:49:44|19694.85
11:49:45|19694.85
11:49:46|19694.85
11:49:47|19694.85
11:49:48|19694.85
11:49:50|19694.85
11:49:51|19694.85
11:49:51|19694.85
11:49:53|19694.85
11:49:53|19694.85
11:49:55|19694.85
11:49:55|19694.85
11:49:56|19694.49
11:49:58|19694.49
11:49:58|19694.49
11:49:59|19694.49
11:50:00|19694.49
11:50:01|19694.49
11:50:03|19694.49
11:50:04|19694.49
11:50:04|19699.56
11:50:05|19699.56
11:50:06|19699.56
11:50:08|19702.17
11:50:08|19702.14
11:50:09|19702.14
11:50:10|19702.14
11:50:11|19700.45
11:50:13|19699.46
11:50:14|19697.42
11:50:15|19697.42
11:50:17|19695.93
11:50:18|19695.93
11:50:19|19695.93
11:50:21|19700.43
11:50:21|19700.43
11:50:22|19700.43
11:50:23|19700.43
11:50:24|19700.43
11:50:25|19700.43
11:50:26|19708.31
11:50:27|19708.31
11:50:28|19704.15
11:50:29|19704.15
11:50:30|19704.15
11:50:31|19704.15
11:50:32|19704.15
11:50:33|19711.92
11:50:34|19711.92
11:50:35|19711.92
11:50:36|19711.92
11:50:37|19711.92
11:50:38|19711.92
11:50:39|19711.92
11:50:40|19711.92
11:50:41|19711.92
11:50:42|19708.59
11:50:44|19708.59
11:50:44|19708.59
11:50:45|19708.59
11:50:47|19708.59
11:50:47|19708.59
11:50:48|19708.59
11:50:49|19708.59
11:50:50|19708.59
11:50:52|19711.92
11:50:52|19711.92
11:50:54|19711.92
11:50:54|19711.92
11:50:55|19722.34
11:50:56|19722.34
11:50:57|19722.05
11:50:59|19721.63
11:51:00|19721.63
11:51:01|19721.63
11:51:01|19721.63
11:51:02|19721.63
11:51:03|19721.63
11:51:05|19718.72
11:51:05|19718.72
11:51:07|19716.67
11:51:07|19716.67
11:51:08|19716.67
11:51:09|19719.62
11:51:10|19719.62
11:51:12|19729.76
11:51:13|19729.76
11:51:13|19724.42
11:51:15|19723.43
11:51:16|19723.43
11:51:17|19723.43
11:51:18|19714.99
11:51:19|19714.99
11:51:20|19719.46
11:51:21|19719.46
11:51:22|19719.46
11:51:23|19719.46
11:51:24|19719.46
11:51:25|19719.46
11:51:26|19719.46
11:51:27|19718.43
11:51:29|19715.
11:51:29|19713.99
11:51:30|19713.99
11:51:31|19713.94
11:51:33|19711.92
11:51:33|19711.92
11:51:35|19711.92
11:51:36|19712.31
11:51:37|19706.98
11:51:38|19706.98
11:51:39|19706.98
11:51:40|19706.98
11:51:41|19706.98
11:51:42|19708.35
11:51:43|19708.35
11:51:44|19708.35
11:51:45|19708.35
11:51:45|19708.35
11:51:47|19708.35
11:51:48|19712.18
11:51:49|19712.18
11:51:50|19712.18
11:51:51|19712.18
11:51:51|19712.18
11:51:53|19713.57
11:51:53|19713.57
11:51:55|19713.57
11:51:56|19713.09
11:51:56|19713.09
11:51:58|19713.09
11:51:58|19713.09
11:51:59|19713.09
11:52:01|19713.09
11:52:02|19713.09
11:52:03|19713.09
11:52:04|19713.09
11:52:05|19713.09
11:52:06|19719.12
11:52:07|19719.12
11:52:07|19719.12
11:52:09|19719.12
11:52:10|19719.12
11:52:10|19713.96
11:52:11|19715.93
11:52:13|19715.93
11:52:14|19715.93
11:52:15|19715.93
11:52:15|19712.21
11:52:17|19712.21
11:52:18|19711.78
11:52:19|19711.78
11:52:21|19711.78
11:52:21|19713.94
11:52:22|19713.94
11:52:23|19713.94
11:52:24|19713.94
11:52:25|19712.62
11:52:26|19712.62
11:52:28|19712.62
11:52:29|19712.62
11:52:30|19712.62
11:52:31|19712.62
11:52:31|19714.12
11:52:33|19714.12
11:52:34|19714.12
11:52:34|19714.12
11:52:36|19714.12
11:52:36|19714.12
11:52:38|19713.89
11:52:39|19713.89
11:52:40|19713.89
11:52:41|19713.89
11:52:41|19713.89
11:52:43|19713.89
11:52:44|19713.89
11:52:45|19713.89
11:52:46|19715.11
11:52:47|19715.11
11:52:47|19715.11
11:52:49|19715.11
11:52:50|19713.11
11:52:51|19713.11
11:52:51|19713.11
11:52:54|19712.36
11:52:54|19712.36
11:52:55|19712.36
11:52:56|19712.36
11:52:57|19712.36
11:52:58|19713.01
11:52:59|19713.01
11:53:01|19713.01
11:53:02|19713.01
11:53:03|19713.01
11:53:04|19713.01
11:53:05|19713.01
11:53:06|19713.01
11:53:07|19711.81
11:53:08|19711.81
11:53:09|19710.65
11:53:10|19710.28
11:53:11|19710.28
11:53:12|19710.28
11:53:13|19705.6
11:53:13|19705.07
11:53:14|19705.07
11:53:15|19698.97
11:53:17|19698.97
11:53:18|19698.97
11:53:19|19698.97
11:53:21|19698.97
11:53:22|19698.97
11:53:22|19698.97
11:53:24|19698.97
11:53:25|19698.97
11:53:26|19698.97
11:53:27|19697.97
11:53:28|19697.97
11:53:29|19697.97
11:53:31|19698.93
11:53:31|19698.93
11:53:32|19698.93
11:53:33|19694.5
11:53:35|19698.86
11:53:36|19699.41
11:53:37|19699.37
11:53:37|19699.37
11:53:38|19699.37
11:53:39|19699.37
11:53:41|19699.38
11:53:41|19699.38
11:53:42|19696.3
11:53:43|19696.3
11:53:44|19696.3
11:53:45|19696.3
11:53:47|19696.3
11:53:48|19698.03
11:53:48|19698.03
11:53:50|19699.77
11:53:50|19699.77
11:53:52|19699.77
11:53:52|19699.77
11:53:53|19699.77
11:53:54|19699.77
11:53:55|19699.77
11:53:56|19700.41
11:53:57|19700.41
11:53:58|19700.41
11:53:59|19700.41
11:54:00|19700.41
11:54:02|19700.41
11:54:03|19699.43
11:54:04|19699.43
11:54:05|19699.43
11:54:06|19699.43
11:54:07|19699.43
11:54:08|19705.3
11:54:09|19705.3
11:54:10|19704.32
11:54:11|19703.32
11:54:12|19703.32
11:54:13|19703.32
11:54:14|19707.27
11:54:15|19706.09
11:54:16|19705.06
11:54:17|19701.85
11:54:18|19701.85
11:54:20|19698.22
11:54:20|19698.22
11:54:21|19698.22
11:54:23|19698.22
11:54:24|19698.48
11:54:24|19699.42
11:54:25|19701.53
11:54:26|19701.53
11:54:27|19703.63
11:54:28|19703.63
11:54:30|19703.2
11:54:31|19703.2
11:54:32|19703.2
11:54:33|19703.2
11:54:34|19700.98
11:54:35|19700.98
11:54:36|19707.11
11:54:37|19707.11
11:54:38|19707.17
11:54:39|19707.17
11:54:40|19708.1
11:54:41|19708.58
11:54:42|19708.58
11:54:43|19708.58
11:54:44|19708.58
11:54:45|19708.58
11:54:46|19708.58
11:54:47|19713.74
11:54:48|19713.74
11:54:49|19713.74
11:54:50|19713.74
11:54:51|19713.74
11:54:52|19713.74
11:54:53|19713.74
11:54:54|19713.74
11:54:55|19713.74
11:54:56|19713.66
11:54:57|19713.66
11:54:58|19713.66
11:54:59|19713.66
11:55:00|19713.66
11:55:01|19712.7
11:55:02|19712.7
11:55:03|19712.7
11:55:04|19712.27
11:55:05|19712.27
11:55:06|19712.27
11:55:07|19712.27
11:55:08|19712.27
11:55:09|19712.27
11:55:10|19712.27
11:55:11|19712.27
11:55:12|19712.27
11:55:13|19712.81
11:55:14|19713.73
11:55:15|19713.73
11:55:16|19713.73
11:55:17|19713.73
11:55:18|19713.73
11:55:20|19713.73
11:55:21|19713.73
11:55:22|19713.73
11:55:23|19713.73
11:55:24|19713.73
11:55:25|19713.73
11:55:26|19710.02
11:55:27|19710.02
11:55:28|19710.02
11:55:29|19710.02
11:55:30|19710.02
11:55:31|19710.02
11:55:32|19711.13
11:55:33|19711.13
11:55:34|19709.04
11:55:35|19709.04
11:55:36|19709.04
11:55:37|19706.72
11:55:38|19707.76
11:55:39|19707.76
11:55:40|19707.76
11:55:41|19707.76
11:55:42|19707.42
11:55:43|19707.42
11:55:44|19707.42
11:55:45|19707.42
11:55:46|19707.42
11:55:47|19708.33
11:55:48|19708.33
11:55:49|19703.49
11:55:50|19704.59
11:55:51|19704.59
11:55:52|19704.59
11:55:53|19704.59
11:55:54|19704.59
11:55:55|19704.59
11:55:56|19704.59
11:55:57|19704.59
11:55:58|19704.59
11:56:00|19704.59
11:56:00|19704.59
11:56:01|19704.59
11:56:02|19704.59
11:56:03|19704.59
11:56:04|19704.59
11:56:06|19711.05
11:56:07|19711.05
11:56:07|19711.05
11:56:09|19711.05
11:56:10|19711.05
11:56:11|19713.83
11:56:12|19713.83
11:56:13|19713.83
11:56:14|19713.83
11:56:14|19713.83
11:56:16|19713.83
11:56:17|19713.83
11:56:17|19713.83
11:56:19|19713.83
11:56:20|19713.83
11:56:21|19713.83
11:56:22|19722.25
11:56:23|19722.25
11:56:24|19722.25
11:56:26|19722.25
11:56:26|19722.25
11:56:27|19722.25
11:56:29|19728.4
11:56:30|19728.4
11:56:31|19728.4
11:56:32|19728.4
11:56:33|19728.4
11:56:34|19728.4
11:56:35|19725.4
11:56:36|19725.4
11:56:37|19725.4
11:56:38|19725.4
11:56:39|19725.4
11:56:39|19725.4
11:56:41|19725.4
11:56:42|19725.4
11:56:43|19725.4
11:56:44|19725.4
11:56:45|19725.4
11:56:46|19725.4
11:56:47|19725.4
11:56:47|19725.4
11:56:48|19725.41
11:56:50|19725.41
11:56:50|19725.41
11:56:52|19725.41
11:56:53|19725.41
11:56:54|19725.41
11:56:55|19725.41
11:56:55|19725.41
11:56:57|19725.41
11:56:58|19725.4
11:56:58|19725.4
11:57:00|19725.4
11:57:01|19725.4
11:57:02|19725.41
11:57:03|19725.41
11:57:03|19725.41
11:57:04|19725.41
11:57:06|19725.41
11:57:06|19725.41
11:57:07|19725.41
11:57:08|19725.41
11:57:10|19725.41
11:57:11|19725.45
11:57:12|19725.45
11:57:13|19725.45
11:57:13|19725.45
11:57:15|19727.47
11:57:16|19730.34
11:57:16|19730.34
11:57:18|19730.34
11:57:20|19730.34
11:57:21|19730.34
11:57:22|19730.34
11:57:22|19730.34
11:57:24|19730.34
11:57:25|19730.34
11:57:26|19730.34
11:57:27|19730.34
11:57:28|19730.34
11:57:29|19733.77
11:57:30|19733.77
11:57:31|19733.77
11:57:32|19733.77
11:57:33|19733.77
11:57:34|19733.77
11:57:35|19733.77
11:57:36|19728.93
11:57:37|19728.93
11:57:38|19726.39
11:57:39|19726.39
11:57:40|19726.39
11:57:41|19726.39
11:57:42|19725.4
11:57:43|19725.4
11:57:44|19725.4
11:57:45|19725.4
11:57:46|19725.4
11:57:47|19725.4
11:57:48|19725.4
11:57:49|19725.4
11:57:50|19725.4
11:57:51|19725.4
11:57:52|19720.87
11:57:53|19719.87
11:57:54|19718.88
11:57:55|19718.24
11:57:56|19718.13
11:57:57|19718.13
11:57:58|19718.13
11:57:59|19715.36
11:58:00|19715.36
11:58:01|19714.92
11:58:02|19717.37
11:58:03|19717.37
11:58:04|19717.37
11:58:05|19717.37
11:58:06|19717.37
11:58:07|19717.37
11:58:08|19721.17
11:58:09|19721.17
11:58:10|19725.1
11:58:11|19726.09
11:58:12|19726.09
11:58:13|19726.09
11:58:14|19728.48
11:58:15|19728.59
11:58:16|19728.59
11:58:17|19728.59
11:58:18|19729.49
11:58:19|19726.01
11:58:21|19726.01
11:58:22|19726.01
11:58:22|19726.01
11:58:24|19723.06
11:58:25|19721.79
11:58:26|19721.79
11:58:26|19721.79
11:58:27|19721.79
11:58:28|19721.36
11:58:29|19721.36
11:58:31|19721.36
11:58:32|19720.39
11:58:33|19720.39
11:58:34|19720.39
11:58:34|19720.39
11:58:35|19720.39
11:58:36|19720.39
11:58:37|19720.39
11:58:38|19720.39
11:58:40|19720.39
11:58:41|19720.39
11:58:42|19721.68
11:58:42|19721.68
11:58:44|19721.68
11:58:45|19721.68
11:58:45|19721.68
11:58:46|19721.68
11:58:47|19721.68
11:58:48|19720.21
11:58:49|19720.21
11:58:50|19720.21
11:58:51|19720.21
11:58:52|19720.21
11:58:54|19715.99
11:58:54|19715.99
11:58:55|19715.96
11:58:56|19715.96
11:58:58|19715.96
11:58:58|19715.96
11:59:00|19715.96
11:59:01|19715.96
11:59:02|19715.96
11:59:02|19715.96
11:59:04|19711.4
11:59:04|19711.59
11:59:06|19711.59
11:59:06|19711.4
11:59:08|19715.89
11:59:09|19716.28
11:59:09|19716.28
11:59:10|19716.28
11:59:11|19719.47
11:59:13|19719.47
11:59:14|19719.47
11:59:14|19719.47
11:59:15|19719.47
11:59:16|19718.48
11:59:17|19718.48
11:59:18|19718.48
11:59:20|19721.5
11:59:21|19726.47
11:59:23|19726.47
11:59:23|19726.47
11:59:24|19726.47
11:59:26|19726.47
11:59:27|19726.47
11:59:28|19725.71
11:59:29|19723.82
11:59:29|19723.82
11:59:30|19723.82
11:59:31|19723.82
11:59:32|19723.82
11:59:34|19723.82
11:59:34|19716.8
11:59:35|19716.8
11:59:36|19716.8
11:59:37|19716.8
11:59:38|19716.8
11:59:40|19716.8
11:59:40|19716.8
11:59:42|19710.65
11:59:43|19710.65
11:59:44|19710.65
11:59:45|19710.65
11:59:46|19710.65
11:59:47|19720.06
11:59:48|19720.06
11:59:49|19720.06
11:59:51|19720.05
11:59:52|19720.05
11:59:52|19720.05
11:59:53|19720.05
11:59:54|19720.05
11:59:55|19715.38
11:59:56|19716.36
11:59:58|19718.56
11:59:59|19718.56
12:00:00|19718.56
12:00:01|19718.55
12:00:02|19718.55
12:00:04|19716.31
12:00:04|19716.46
12:00:05|19716.46
12:00:06|19716.46
12:00:07|19716.46
12:00:08|19716.46
12:00:09|19716.46
12:00:10|19716.46
12:00:12|19715.33
12:00:13|19715.31
12:00:14|19715.31
12:00:15|19715.31
12:00:16|19710.51
12:00:17|19710.51
12:00:18|19710.51
12:00:19|19710.51
12:00:21|19710.51
12:00:21|19710.51
12:00:22|19710.51
12:00:24|19701.03
12:00:24|19704.
12:00:25|19703.99
12:00:27|19703.99
12:00:27|19715.63
12:00:28|19715.63
12:00:29|19715.63
12:00:31|19715.63
12:00:31|19715.63
12:00:32|19715.63
12:00:33|19715.63
12:00:34|19715.63
12:00:35|19722.27
12:00:37|19722.27
12:00:37|19722.27
12:00:38|19722.27
12:00:39|19722.27
12:00:41|19722.27
12:00:41|19722.27
12:00:42|19719.63
12:00:43|19719.62
12:00:44|19719.62
12:00:45|19719.62
12:00:46|19723.88
12:00:47|19723.88
12:00:48|19727.85
12:00:49|19727.85
12:00:51|19727.85
12:00:52|19727.85
12:00:53|19727.85
12:00:54|19727.85
12:00:54|19727.85
12:00:55|19727.85
12:00:56|19727.85
12:00:58|19721.62
12:00:59|19721.62
12:00:59|19721.62
12:01:01|19721.62
12:01:02|19721.62
12:01:03|19721.62
12:01:04|19721.62
12:01:05|19721.62
12:01:06|19721.62
12:01:06|19721.62
12:01:07|19721.62
12:01:08|19713.47
12:01:09|19713.47
12:01:11|19713.47
12:01:12|19698.36
12:01:13|19698.36
12:01:14|19697.55
12:01:15|19697.55
12:01:16|19695.38
12:01:16|19692.93
12:01:18|19692.93
12:01:19|19692.93
12:01:20|19692.75
12:01:21|19685.06
12:01:22|19685.06
12:01:23|19685.06
12:01:24|19680.01
12:01:24|19677.85
12:01:26|19677.85
12:01:27|19677.85
12:01:28|19677.85
12:01:29|19674.01
12:01:31|19673.04
12:01:31|19668.28
12:01:32|19668.28
12:01:33|19662.06
12:01:34|19667.74
12:01:35|19670.06
12:01:36|19670.06
12:01:37|19670.06
12:01:38|19670.06
12:01:39|19669.06
12:01:40|19669.06
12:01:41|19669.06
12:01:42|19669.06
12:01:43|19664.58
12:01:44|19661.99
12:01:45|19661.99
12:01:46|19661.99
12:01:47|19661.99
12:01:48|19661.99
12:01:49|19651.77
12:01:50|19647.61
12:01:51|19635.36
12:01:52|19625.35
12:01:53|19623.27
12:01:54|19621.07
12:01:55|19627.78
12:01:56|19642.56
12:01:57|19642.56
12:01:58|19637.44
12:01:59|19639.2
12:02:00|19639.2
12:02:01|19639.2
12:02:02|19639.2
12:02:03|19639.2
12:02:04|19639.2
12:02:05|19630.4
12:02:06|19637.98
12:02:07|19637.98
12:02:08|19637.98
12:02:09|19637.98
12:02:10|19630.75
12:02:11|19627.66
12:02:12|19627.66
12:02:13|19629.06
12:02:14|19628.32
12:02:15|19628.32
12:02:16|19625.07
12:02:17|19620.84
12:02:18|19613.59
12:02:19|19606.06
12:02:21|19606.06
12:02:22|19609.22
12:02:23|19609.22
12:02:24|19609.22
12:02:25|19605.14
12:02:26|19604.05
12:02:27|19604.05
12:02:28|19603.26
12:02:30|19604.94
12:02:30|19617.92
12:02:31|19621.79
12:02:33|19627.75
12:02:34|19617.2
12:02:34|19617.2
12:02:35|19617.2
12:02:36|19617.2
12:02:38|19617.2
12:02:38|19617.2
12:02:39|19617.2
12:02:41|19617.2
12:02:41|19612.14
12:02:43|19617.72
12:02:43|19617.72
12:02:44|19617.72
12:02:45|19616.5
12:02:46|19616.5
12:02:47|19616.5
12:02:49|19622.65
12:02:50|19622.65
12:02:51|19622.65
12:02:52|19618.01
12:02:53|19618.01
12:02:53|19618.01
12:02:55|19613.58
12:02:55|19613.58
12:02:56|19613.58
12:02:58|19613.58
12:02:59|19613.58
12:03:00|19612.24
12:03:01|19612.24
12:03:02|19615.92
12:03:03|19615.92
12:03:04|19615.92
12:03:05|19615.92
12:03:06|19615.92
12:03:07|19617.61
12:03:09|19614.47
12:03:10|19614.47
12:03:10|19614.71
12:03:11|19614.71
12:03:13|19614.71
12:03:14|19609.91
12:03:15|19609.91
12:03:16|19605.59
12:03:17|19603.55
12:03:18|19604.6
12:03:19|19603.07
12:03:21|19603.04
12:03:22|19601.62
12:03:23|19601.62
12:03:25|19601.62
12:03:25|19601.62
12:03:26|19600.01
12:03:27|19600.01
12:03:28|19600.01
12:03:29|19600.
12:03:30|19600.
12:03:31|19600.01
12:03:32|19600.01
12:03:33|19600.01
12:03:34|19600.01
12:03:35|19600.01
12:03:36|19600.01
12:03:37|19600.01
12:03:38|19600.01
12:03:39|19600.01
12:03:40|19600.01
12:03:41|19600.01
12:03:42|19600.01
12:03:43|19606.
12:03:44|19606.
12:03:45|19606.
12:03:46|19606.
12:03:47|19605.57
12:03:48|19605.57
12:03:49|19605.57
12:03:50|19605.57
12:03:51|19605.57
12:03:52|19610.01
12:03:54|19610.01
12:03:54|19610.81
12:03:55|19610.81
12:03:56|19610.02
12:03:57|19610.02
12:03:58|19610.17
12:03:59|19610.17
12:04:00|19610.17
12:04:01|19614.74
12:04:02|19614.74
12:04:03|19614.74
12:04:04|19614.74
12:04:06|19611.23
12:04:07|19611.23
12:04:08|19611.23
12:04:09|19611.23
12:04:10|19620.4
12:04:11|19620.4
12:04:12|19620.4
12:04:13|19620.4
12:04:14|19622.87
12:04:15|19622.87
12:04:16|19622.87
12:04:17|19622.87
12:04:18|19630.86
12:04:19|19630.86
12:04:20|19635.54
12:04:22|19635.54
12:04:22|19635.54
12:04:24|19635.54
12:04:25|19635.54
12:04:26|19635.54
12:04:27|19640.85
12:04:28|19640.85
12:04:29|19640.85
12:04:30|19640.85
12:04:31|19640.85
12:04:32|19640.85
12:04:33|19640.85
12:04:34|19640.85
12:04:35|19640.85
12:04:36|19640.85
12:04:37|19640.
12:04:38|19635.54
12:04:39|19635.54
12:04:40|19635.54
12:04:41|19635.54
12:04:42|19637.85
12:04:43|19637.85
12:04:44|19637.85
12:04:45|19637.85
12:04:46|19637.85
12:04:47|19636.86
12:04:48|19630.87
12:04:49|19630.87
12:04:50|19630.87
12:04:51|19630.87
12:04:52|19630.87
12:04:53|19630.87
12:04:54|19630.87
12:04:55|19630.87
12:04:56|19630.87
12:04:57|19628.92
12:04:58|19628.92
12:04:59|19621.93
12:05:00|19621.93
12:05:01|19621.93
12:05:02|19621.93
12:05:03|19621.93
12:05:04|19621.93
12:05:05|19621.93
12:05:06|19621.93
12:05:07|19621.93
12:05:08|19621.93
12:05:09|19632.65
12:05:10|19632.65
12:05:11|19632.65
12:05:12|19632.65
12:05:13|19632.65
12:05:14|19637.79
12:05:15|19637.79
12:05:16|19637.79
12:05:17|19637.79
12:05:18|19637.79
12:05:19|19637.79
12:05:20|19637.79
12:05:21|19637.79
12:05:23|19637.79
12:05:24|19637.79
12:05:26|19643.18
12:05:26|19643.59
12:05:27|19643.59
12:05:28|19643.59
12:05:30|19643.59
12:05:30|19643.59
12:05:31|19643.59
12:05:32|19643.59
12:05:33|19643.59
12:05:34|19643.59
12:05:35|19643.59
12:05:36|19643.59
12:05:37|19643.59
12:05:39|19639.59
12:05:41|19641.51
12:05:41|19641.51
12:05:42|19628.6
12:05:43|19635.05
12:05:44|19635.05
12:05:45|19635.05
12:05:46|19635.05
12:05:47|19626.98
12:05:48|19626.98
12:05:49|19626.98
12:05:50|19631.32
12:05:51|19630.09
12:05:52|19630.09
12:05:53|19630.09
12:05:54|19630.09
12:05:55|19630.09
12:05:57|19630.09
12:05:58|19630.09
12:05:59|19624.02
12:06:00|19624.02
12:06:01|19624.02
12:06:03|19621.07
12:06:04|19621.07
12:06:04|19621.07
12:06:05|19621.07
12:06:06|19621.07
12:06:07|19621.07
12:06:08|19621.07
12:06:10|19619.9
12:06:10|19631.46
12:06:12|19631.46
12:06:12|19631.46
12:06:13|19631.46
12:06:15|19631.46
12:06:16|19631.46
12:06:17|19631.46
12:06:17|19631.46
12:06:19|19631.46
12:06:20|19631.46
12:06:21|19631.46
12:06:23|19631.46
12:06:23|19631.46
12:06:24|19631.46
12:06:25|19631.46
12:06:26|19631.46
12:06:28|19631.46
12:06:29|19631.46
12:06:30|19627.73
12:06:30|19627.73
12:06:32|19627.73
12:06:33|19627.61
12:06:33|19627.61
12:06:34|19628.04
12:06:36|19628.04
12:06:36|19628.04
12:06:38|19628.04
12:06:39|19628.04
12:06:39|19628.04
12:06:40|19630.48
12:06:41|19630.48
12:06:42|19632.48
12:06:43|19632.48
12:06:45|19632.48
12:06:45|19632.48
12:06:46|19632.48
12:06:47|19632.48
12:06:48|19637.68
12:06:50|19637.68
12:06:51|19637.68
12:06:51|19637.68
12:06:52|19637.68
12:06:54|19637.65
12:06:54|19632.5
12:06:55|19632.5
12:06:56|19632.5
12:06:58|19632.5
12:06:59|19638.
12:07:00|19638.
12:07:01|19638.
12:07:02|19637.02
12:07:03|19637.02
12:07:04|19637.02
12:07:05|19637.02
12:07:06|19644.36
12:07:07|19644.36
12:07:08|19642.85
12:07:09|19643.27
12:07:10|19643.27
12:07:11|19643.27
12:07:12|19643.27
12:07:13|19643.27
12:07:14|19643.27
12:07:15|19643.27
12:07:16|19640.69
12:07:17|19643.48
12:07:18|19643.48
12:07:19|19643.48
12:07:20|19643.48
12:07:21|19643.48
12:07:22|19643.48
12:07:23|19643.48
12:07:24|19643.48
12:07:25|19643.48
12:07:26|19643.48
12:07:27|19643.48
12:07:28|19643.48
12:07:29|19643.48
12:07:30|19648.16
12:07:31|19648.16
12:07:32|19648.16
12:07:33|19644.68
12:07:34|19644.68
12:07:35|19644.68
12:07:36|19639.92
12:07:37|19639.92
12:07:38|19640.29
12:07:39|19632.09
12:07:40|19632.09
12:07:41|19628.36
12:07:42|19628.36
12:07:43|19628.36
12:07:44|19627.9
12:07:45|19627.9
12:07:46|19635.53
12:07:47|19635.53
12:07:49|19635.53
12:07:50|19628.64
12:07:51|19628.64
12:07:51|19628.64
12:07:52|19628.64
12:07:54|19625.42
12:07:54|19625.42
12:07:55|19625.42
12:07:56|19625.42
12:07:57|19629.61
12:07:58|19629.61
12:07:59|19629.61
12:08:00|19631.72
12:08:01|19631.72
12:08:02|19632.93
12:08:03|19627.13
12:08:04|19625.
12:08:05|19622.61
12:08:06|19622.61
12:08:07|19621.18
12:08:08|19621.18
12:08:10|19621.18
12:08:10|19621.18
12:08:11|19621.18
12:08:12|19621.18
12:08:14|19621.18
12:08:14|19621.18
12:08:15|19621.18
12:08:16|19621.18
12:08:17|19621.18
12:08:19|19624.51
12:08:19|19624.51
12:08:20|19624.51
12:08:21|19621.51
12:08:22|19621.17
12:08:23|19621.17
12:08:24|19621.17
12:08:26|19621.17
12:08:26|19621.17
12:08:27|19621.17
12:08:28|19621.17
12:08:29|19621.17
12:08:30|19621.17
12:08:32|19621.17
12:08:33|19621.17
12:08:33|19621.17
12:08:34|19621.18
12:08:35|19621.18
12:08:37|19621.18
12:08:37|19621.14
12:08:38|19621.14
12:08:39|19621.14
12:08:40|19621.14
12:08:41|19621.14
12:08:42|19612.9
12:08:44|19609.95
12:08:45|19609.95
12:08:45|19609.95
12:08:46|19607.62
12:08:48|19607.62
12:08:48|19607.62
12:08:49|19607.62
12:08:50|19607.62
12:08:51|19607.62
12:08:52|19607.62
12:08:53|19600.
12:08:55|19600.
12:08:56|19600.
12:08:57|19600.
12:08:58|19600.
12:08:59|19600.
12:09:00|19592.85
12:09:00|19596.12
12:09:01|19596.97
12:09:03|19596.97
12:09:04|19596.97
12:09:04|19606.33
12:09:05|19606.33
12:09:06|19598.72
12:09:07|19598.72
12:09:09|19598.72
12:09:10|19598.72
12:09:10|19598.72
12:09:12|19598.72
12:09:13|19598.72
12:09:14|19598.72
12:09:15|19598.72
12:09:15|19598.72
12:09:17|19598.72
12:09:18|19598.72
12:09:19|19598.72
12:09:20|19605.34
12:09:22|19605.34
12:09:22|19605.34
12:09:24|19601.74
12:09:24|19601.74
12:09:26|19601.74
12:09:27|19601.74
12:09:27|19601.74
12:09:28|19601.74
12:09:29|19601.74
12:09:31|19601.74
12:09:31|19601.74
12:09:32|19601.74
12:09:33|19601.74
12:09:35|19601.74
12:09:35|19601.74
12:09:36|19601.74
12:09:37|19606.11
12:09:39|19606.11
12:09:39|19610.2
12:09:40|19610.8
12:09:42|19610.8
12:09:42|19610.8
12:09:43|19610.8
12:09:44|19610.8
12:09:45|19610.8
12:09:47|19610.8
12:09:47|19610.8
12:09:48|19610.8
12:09:49|19610.8
12:09:50|19610.8
12:09:51|19604.5
12:09:52|19604.5
12:09:53|19604.5
12:09:54|19604.5
12:09:56|19604.72
12:09:56|19604.72
12:09:58|19604.72
12:09:59|19614.3
12:09:59|19614.3
12:10:00|19614.3
12:10:01|19614.3
12:10:02|19614.3
12:10:04|19612.14
12:10:04|19612.14
12:10:05|19612.14
12:10:06|19608.55
12:10:07|19608.55
12:10:08|19608.55
12:10:09|19615.44
12:10:10|19618.03
12:10:11|19618.03
12:10:13|19615.44
12:10:14|19615.44
12:10:15|19615.44
12:10:16|19615.44
12:10:17|19615.44
12:10:18|19611.41
12:10:19|19611.41
12:10:20|19611.41
12:10:21|19611.41
12:10:22|19611.41
12:10:23|19611.41
12:10:25|19611.41
12:10:26|19607.82
12:10:28|19607.82
12:10:29|19607.82
12:10:29|19603.51
12:10:30|19604.
12:10:31|19604.35
12:10:33|19606.35
12:10:33|19606.35
12:10:35|19606.35
12:10:35|19606.35
12:10:36|19602.53
12:10:37|19602.39
12:10:38|19602.39
12:10:40|19602.42
12:10:40|19602.42
12:10:41|19602.42
12:10:42|19602.39
12:10:43|19600.43
12:10:44|19600.43
12:10:45|19600.29
12:10:46|19600.18
12:10:47|19600.98
12:10:48|19600.44
12:10:49|19600.44
12:10:50|19600.44
12:10:51|19607.71
12:10:53|19607.92
12:10:54|19605.04
12:10:54|19604.58
12:10:56|19604.58
12:10:56|19604.58
12:10:57|19600.
12:10:58|19600.
12:10:59|19600.
12:11:00|19598.13
12:11:01|19598.13
12:11:03|19598.13
12:11:04|19598.13
12:11:04|19598.13
12:11:06|19598.13
12:11:07|19598.13
12:11:07|19598.13
12:11:09|19598.13
12:11:10|19601.09
12:11:11|19601.09
12:11:12|19601.09
12:11:13|19600.9
12:11:14|19599.25
12:11:15|19601.7
12:11:16|19601.7
12:11:17|19601.7
12:11:18|19601.7
12:11:19|19601.7
12:11:20|19601.7
12:11:22|19601.7
12:11:22|19601.7
12:11:24|19599.36
12:11:25|19599.36
12:11:26|19599.36
12:11:27|19606.68
12:11:28|19606.68
12:11:29|19606.68
12:11:30|19606.68
12:11:31|19606.68
12:11:32|19606.68
12:11:33|19606.68
12:11:34|19606.68
12:11:35|19606.68
12:11:36|19606.68
12:11:37|19603.35
12:11:38|19598.16
12:11:39|19598.16
12:11:40|19598.16
12:11:42|19605.56
12:11:42|19605.56
12:11:43|19605.56
12:11:44|19605.56
12:11:45|19604.79
12:11:46|19604.79
12:11:47|19604.79
12:11:48|19604.79
12:11:49|19604.79
12:11:50|19604.79
12:11:51|19604.79
12:11:52|19590.26
12:11:53|19590.84
12:11:54|19590.84
12:11:55|19598.4
12:11:56|19600.98
12:11:57|19600.98
12:11:58|19600.98
12:11:59|19601.55
12:12:00|19601.55
12:12:02|19592.08
12:12:02|19592.08
12:12:04|19592.08
12:12:04|19592.08
12:12:05|19594.07
12:12:07|19593.24
12:12:08|19597.54
12:12:09|19597.54
12:12:10|19597.54
12:12:11|19597.54
12:12:12|19597.54
12:12:13|19597.54
12:12:14|19597.54
12:12:15|19599.58
12:12:16|19599.58
12:12:17|19599.58
12:12:18|19599.58
12:12:19|19599.58
12:12:20|19607.44
12:12:21|19607.44
12:12:22|19609.93
12:12:23|19609.93
12:12:25|19609.93
12:12:26|19609.93
12:12:27|19607.01
12:12:28|19607.01
12:12:29|19607.01
12:12:30|19607.01
12:12:31|19607.01
12:12:32|19607.01
12:12:33|19607.01
12:12:34|19611.8
12:12:35|19611.8
12:12:36|19611.28
12:12:37|19611.34
12:12:38|19611.34
12:12:39|19611.34
12:12:40|19610.62
12:12:41|19607.31
12:12:42|19607.31
12:12:43|19607.31
12:12:44|19607.31
12:12:45|19607.31
12:12:47|19607.31
12:12:47|19607.31
12:12:48|19611.46
12:12:50|19610.47
12:12:51|19610.47
12:12:51|19610.47
12:12:53|19610.47
12:12:53|19608.62
12:12:54|19608.62
12:12:56|19608.62
12:12:57|19608.62
12:12:57|19608.62
12:12:58|19608.62
12:13:00|19608.62
12:13:00|19608.62
12:13:01|19608.62
12:13:02|19608.62
12:13:04|19610.28
12:13:04|19610.28
12:13:05|19610.28
12:13:06|19610.28
12:13:07|19612.75
12:13:08|19612.75
12:13:10|19612.75
12:13:10|19612.75
12:13:12|19615.04
12:13:12|19617.
12:13:13|19617.
12:13:15|19617.
12:13:15|19617.
12:13:16|19617.
12:13:18|19622.89
12:13:18|19622.89
12:13:19|19622.89
12:13:20|19623.45
12:13:21|19623.45
12:13:23|19623.45
12:13:25|19623.45
12:13:26|19624.83
12:13:27|19624.83
12:13:28|19624.83
12:13:29|19624.83
12:13:30|19631.21
12:13:31|19631.21
12:13:32|19631.21
12:13:33|19625.15
12:13:34|19625.15
12:13:35|19625.15
12:13:36|19625.15
12:13:37|19625.15
12:13:38|19625.15
12:13:39|19625.15
12:13:40|19625.15
12:13:41|19625.15
12:13:42|19625.15
12:13:43|19625.15
12:13:44|19628.66
12:13:45|19628.66
12:13:46|19628.66
12:13:47|19628.38
12:13:48|19634.5
12:13:49|19634.5
12:13:50|19634.38
12:13:51|19634.38
12:13:52|19634.38
12:13:53|19634.38
12:13:54|19634.3
12:13:55|19634.3
12:13:56|19634.3
12:13:57|19634.3
12:13:58|19634.35
12:13:59|19634.88
12:14:00|19634.88
12:14:01|19634.88
12:14:02|19634.88
12:14:03|19634.88
12:14:04|19634.88
12:14:05|19633.54
12:14:06|19633.54
12:14:07|19633.54
12:14:09|19633.54
12:14:09|19633.54
12:14:10|19633.54
12:14:11|19638.6
12:14:12|19638.67
12:14:13|19638.5
12:14:14|19638.5
12:14:15|19638.5
12:14:16|19638.5
12:14:17|19632.7
12:14:18|19632.7
12:14:19|19632.7
12:14:20|19631.67
12:14:21|19634.61
12:14:22|19634.61
12:14:24|19636.1
12:14:25|19636.92
12:14:26|19636.92
12:14:27|19636.92
12:14:28|19636.91
12:14:29|19636.91
12:14:30|19636.91
12:14:31|19636.91
12:14:32|19636.91
12:14:33|19636.91
12:14:34|19636.91
12:14:35|19636.91
12:14:36|19628.22
12:14:37|19621.96
12:14:38|19621.06
12:14:39|19621.06
12:14:40|19624.67
12:14:41|19624.67
12:14:42|19624.67
12:14:43|19624.67
12:14:44|19624.67
12:14:45|19624.67
12:14:46|19624.67
12:14:47|19624.67
12:14:48|19621.21
12:14:49|19621.21
12:14:50|19627.84
12:14:51|19627.84
12:14:52|19627.84
12:14:53|19627.84
12:14:54|19627.84
12:14:55|19627.84
12:14:56|19627.84
12:14:57|19627.84
12:14:58|19627.84
12:14:59|19627.84
12:15:00|19634.14
12:15:01|19634.14
12:15:02|19634.14
12:15:03|19634.14
12:15:04|19634.14
12:15:05|19634.14
12:15:06|19634.14
12:15:07|19631.18
12:15:08|19631.18
12:15:09|19629.46
12:15:10|19629.46
12:15:11|19629.46
12:15:12|19634.14
12:15:13|19634.14
12:15:14|19634.14
12:15:15|19634.14
12:15:16|19634.14
12:15:17|19634.14
12:15:18|19634.14
12:15:19|19634.14
12:15:20|19635.41
12:15:21|19635.41
12:15:22|19638.29
12:15:23|19638.29
12:15:25|19638.29
12:15:25|19638.29
12:15:26|19638.29
12:15:27|19638.29
12:15:28|19635.64
12:15:29|19635.64
12:15:30|19635.64
12:15:31|19635.64
12:15:32|19635.64
12:15:33|19635.64
12:15:34|19632.92
12:15:35|19632.92
12:15:36|19632.92
12:15:37|19632.92
12:15:39|19627.35
12:15:40|19627.35
12:15:41|19627.35
12:15:42|19627.35
12:15:43|19627.35
12:15:44|19621.54
12:15:45|19621.54
12:15:46|19621.54
12:15:47|19621.54
12:15:48|19621.54
12:15:49|19621.54
12:15:49|19621.54
12:15:51|19621.54
12:15:53|19620.63
12:15:53|19623.17
12:15:54|19623.17
12:15:55|19625.63
12:15:56|19629.81
12:15:57|19629.81
12:15:58|19629.81
12:15:59|19629.81
12:16:00|19629.81
12:16:01|19629.81
12:16:02|19629.81
12:16:03|19637.58
12:16:04|19637.58
12:16:05|19637.58
12:16:06|19637.58
12:16:07|19637.58
12:16:08|19637.38
12:16:09|19637.59
12:16:10|19637.59
12:16:11|19637.6
12:16:12|19637.6
12:16:13|19636.48
12:16:14|19636.48
12:16:15|19639.93
12:16:16|19639.88
12:16:17|19636.76
12:16:18|19636.75
12:16:19|19640.
12:16:20|19640.
12:16:21|19640.
12:16:22|19640.
12:16:23|19640.
12:16:24|19640.
12:16:26|19641.95
12:16:27|19641.95
12:16:27|19641.95
12:16:30|19641.95
12:16:30|19641.95
12:16:31|19641.99
12:16:32|19641.99
12:16:33|19653.7
12:16:34|19653.7
12:16:35|19653.7
12:16:36|19653.7
12:16:37|19653.7
12:16:38|19653.7
12:16:39|19653.7
12:16:40|19653.7
12:16:41|19653.7
12:16:42|19653.7
12:16:43|19653.7
12:16:44|19653.7
12:16:45|19653.7
12:16:46|19653.26
12:16:47|19652.28
12:16:48|19652.28
12:16:49|19653.79
12:16:50|19653.47
12:16:51|19656.65
12:16:53|19652.4
12:16:54|19654.02
12:16:55|19654.02
12:16:55|19654.02
12:16:57|19654.77
12:16:57|19654.77
12:16:59|19654.73
12:17:00|19653.8
12:17:01|19653.81
12:17:02|19653.81
12:17:03|19654.9
12:17:04|19654.84
12:17:05|19654.84
12:17:05|19655.07
12:17:07|19660.4
12:17:08|19660.4
12:17:08|19660.4
12:17:10|19660.4
12:17:11|19660.4
12:17:12|19658.57
12:17:13|19660.39
12:17:14|19660.39
12:17:15|19660.39
12:17:16|19660.39
12:17:17|19660.39
12:17:18|19660.44
12:17:19|19665.28
12:17:20|19659.77
12:17:21|19659.77
12:17:22|19659.77
12:17:23|19659.77
12:17:24|19659.77
12:17:26|19659.77
12:17:26|19662.55
12:17:27|19662.55
12:17:29|19662.55
12:17:30|19665.78
12:17:30|19665.78
12:17:31|19665.52
12:17:32|19665.52
12:17:34|19665.52
12:17:35|19665.52
12:17:36|19665.52
12:17:37|19667.22
12:17:38|19667.22
12:17:39|19667.22
12:17:39|19667.22
12:17:40|19667.22
12:17:41|19667.23
12:17:43|19667.23
12:17:43|19667.23
12:17:45|19667.23
12:17:46|19667.23
12:17:46|19667.23
12:17:47|19667.23
12:17:48|19667.23
12:17:50|19667.23
12:17:50|19673.02
12:17:51|19673.06
12:17:52|19678.76
12:17:53|19678.76
12:17:54|19678.76
12:17:55|19676.08
12:17:57|19676.08
12:17:57|19676.08
12:17:58|19676.08
12:17:59|19676.08
12:18:01|19676.08
12:18:01|19676.08
12:18:02|19677.01
12:18:03|19677.01
12:18:05|19677.01
12:18:05|19680.
12:18:06|19680.
12:18:07|19680.
12:18:08|19684.98
12:18:09|19684.98
12:18:10|19688.59
12:18:11|19690.56
12:18:12|19690.56
12:18:13|19690.56
12:18:15|19690.56
12:18:15|19690.56
12:18:16|19700.22
12:18:17|19700.22
12:18:18|19702.76
12:18:20|19702.21
12:18:20|19702.21
12:18:21|19702.21
12:18:22|19702.21
12:18:24|19702.21
12:18:25|19702.21
12:18:26|19702.21
12:18:28|19682.75
12:18:29|19682.75
12:18:30|19682.75
12:18:31|19682.75
12:18:32|19682.75
12:18:32|19685.13
12:18:33|19676.45
12:18:34|19676.45
12:18:35|19677.14
12:18:37|19684.4
12:18:38|19684.4
12:18:38|19684.4
12:18:40|19684.4
12:18:41|19684.4
12:18:42|19691.1
12:18:43|19691.05
12:18:44|19691.05
12:18:45|19694.91
12:18:46|19694.91
12:18:47|19698.62
12:18:48|19698.62
12:18:49|19698.62
12:18:50|19698.62
12:18:51|19698.62
12:18:52|19696.89
12:18:53|19696.89
12:18:54|19696.89
12:18:55|19692.1
12:18:56|19692.1
12:18:57|19692.1
12:18:59|19692.1
12:18:59|19692.1
12:19:00|19690.94
12:19:01|19690.94
12:19:02|19690.94
12:19:03|19690.94
12:19:04|19690.94
12:19:05|19693.42
12:19:06|19693.42
12:19:07|19693.42
12:19:08|19693.42
12:19:09|19693.42
12:19:10|19685.78
12:19:11|19685.78
12:19:12|19685.78
12:19:13|19685.78
12:19:14|19682.05
12:19:15|19687.69
12:19:16|19687.69
12:19:18|19687.69
12:19:18|19687.69
12:19:19|19687.69
12:19:21|19692.63
12:19:22|19692.63
12:19:23|19692.63
12:19:23|19692.63
12:19:25|19683.93
12:19:26|19683.93
12:19:27|19683.93
12:19:28|19683.93
12:19:30|19683.93
12:19:31|19683.93
12:19:31|19683.93
12:19:32|19683.93
12:19:33|19683.93
12:19:34|19683.93
12:19:36|19683.93
12:19:36|19677.31
12:19:37|19677.31
12:19:38|19677.31
12:19:39|19677.31
12:19:41|19677.31
12:19:41|19677.31
12:19:42|19677.31
12:19:43|19676.48
12:19:44|19677.5
12:19:46|19677.5
12:19:46|19677.5
12:19:47|19677.5
12:19:48|19677.5
12:19:49|19677.5
12:19:50|19677.5
12:19:51|19677.5
12:19:52|19677.5
12:19:53|19677.5
12:19:54|19677.5
12:19:55|19677.5
12:19:56|19677.5
12:19:57|19677.5
12:19:58|19677.5
12:19:59|19677.5
12:20:00|19681.13
12:20:01|19682.07
12:20:02|19684.86
12:20:03|19681.82
12:20:04|19681.82
12:20:05|19681.82
12:20:06|19682.77
12:20:07|19682.77
12:20:08|19682.72
12:20:09|19682.72
12:20:10|19682.72
12:20:11|19681.28
12:20:12|19681.28
12:20:13|19681.28
12:20:14|19681.28
12:20:15|19681.28
12:20:16|19681.28
12:20:17|19681.28
12:20:18|19689.41
12:20:19|19689.41
12:20:20|19689.41
12:20:21|19689.41
12:20:22|19686.35
12:20:24|19680.16
12:20:26|19680.08
12:20:26|19682.75
12:20:28|19688.69
12:20:29|19688.69
12:20:30|19688.69
12:20:31|19688.69
12:20:32|19686.08
12:20:33|19682.52
12:20:34|19682.52
12:20:35|19681.79
12:20:36|19681.79
12:20:37|19687.57
12:20:38|19687.57
12:20:39|19687.56
12:20:40|19687.56
12:20:41|19687.56
12:20:42|19684.4
12:20:43|19691.68
12:20:44|19692.63
12:20:45|19692.63
12:20:46|19696.34
12:20:48|19703.7
12:20:49|19703.7
12:20:50|19703.7
12:20:51|19708.24
12:20:52|19710.38
12:20:53|19713.37
12:20:54|19720.59
12:20:54|19720.68
12:20:56|19720.68
12:20:57|19722.65
12:20:58|19722.65
12:20:59|19721.66
12:21:00|19721.66
12:21:01|19719.69
12:21:02|19722.64
12:21:02|19722.64
12:21:03|19722.64
12:21:04|19722.64
12:21:05|19723.06
12:21:06|19723.06
12:21:07|19729.02
12:21:08|19728.37
12:21:10|19730.16
12:21:11|19734.07
12:21:12|19734.07
12:21:13|19733.86
12:21:14|19745.12
12:21:15|19753.4
12:21:15|19758.43
12:21:17|19759.99
12:21:18|19760.
12:21:18|19763.15
12:21:20|19780.37
12:21:21|19780.37
12:21:22|19782.98
12:21:22|19781.04
12:21:25|19773.44
12:21:25|19771.33
12:21:26|19771.33
12:21:28|19768.88
12:21:29|19768.88
12:21:30|19768.88
12:21:31|19768.88
12:21:32|19758.99
12:21:33|19753.86
12:21:34|19753.86
12:21:35|19747.93
12:21:36|19748.53
12:21:37|19771.5
12:21:38|19780.79
12:21:39|19772.46
12:21:40|19764.36
12:21:41|19764.36
12:21:42|19771.39
12:21:43|19768.08
12:21:44|19768.08
12:21:46|19768.08
12:21:47|19784.5
12:21:48|19785.47
12:21:49|19785.43
12:21:50|19785.43
12:21:51|19782.3
12:21:52|19780.04
12:21:53|19780.04
12:21:54|19788.62
12:21:55|19788.62
12:21:56|19792.5
12:21:57|19799.
12:21:58|19790.71
12:21:59|19790.71
12:22:00|19790.71
12:22:01|19787.31
12:22:02|19779.75
12:22:03|19779.75
12:22:04|19783.68
12:22:05|19783.87
12:22:06|19786.69
12:22:07|19786.69
12:22:08|19789.4
12:22:09|19789.4
12:22:10|19789.4
12:22:11|19785.
12:22:12|19785.
12:22:13|19785.
12:22:14|19785.
12:22:15|19776.86
12:22:16|19776.86
12:22:17|19776.05
12:22:18|19773.8
12:22:19|19774.43
12:22:20|19774.03
12:22:21|19774.03
12:22:22|19765.9
12:22:23|19767.96
12:22:24|19770.4
12:22:25|19772.56
12:22:27|19776.46
12:22:28|19776.46
12:22:29|19776.46
12:22:30|19779.04
12:22:31|19773.73
12:22:31|19773.73
12:22:33|19773.73
12:22:34|19773.73
12:22:34|19782.03
12:22:36|19774.91
12:22:37|19774.91
12:22:38|19774.91
12:22:39|19782.54
12:22:40|19784.01
12:22:41|19787.46
12:22:42|19787.46
12:22:42|19786.18
12:22:44|19786.18
12:22:45|19786.18
12:22:45|19785.33
12:22:47|19785.33
12:22:47|19785.33
12:22:49|19785.33
12:22:50|19776.99
12:22:51|19776.99
12:22:51|19776.99
12:22:53|19776.99
12:22:54|19776.99
12:22:55|19779.51
12:22:56|19779.51
12:22:57|19779.51
12:22:58|19779.51
12:22:59|19785.22
12:22:59|19785.22
12:23:01|19785.22
12:23:02|19783.01
12:23:03|19783.01
12:23:04|19783.01
12:23:04|19783.01
12:23:06|19783.01
12:23:07|19778.93
12:23:08|19778.94
12:23:09|19770.18
12:23:10|19770.18
12:23:11|19770.18
12:23:12|19767.89
12:23:13|19767.89
12:23:14|19767.89
12:23:15|19767.89
12:23:16|19767.89
12:23:17|19770.81
12:23:18|19770.79
12:23:18|19770.79
12:23:19|19770.79
12:23:20|19770.79
12:23:22|19770.79
12:23:22|19770.79
12:23:25|19770.79
12:23:26|19774.65
12:23:27|19780.
12:23:28|19780.
12:23:28|19780.
12:23:30|19780.
12:23:31|19782.58
12:23:32|19784.55
12:23:33|19784.55
12:23:34|19791.51
12:23:35|19791.51
12:23:36|19791.51
12:23:37|19791.18
12:23:38|19791.18
12:23:39|19791.18
12:23:40|19791.18
12:23:41|19791.18
12:23:42|19793.4
12:23:43|19800.
12:23:44|19800.
12:23:45|19800.
12:23:46|19800.
12:23:47|19801.98
12:23:48|19803.96
12:23:49|19810.75
12:23:50|19810.75
12:23:51|19810.75
12:23:52|19812.73
12:23:53|19812.73
12:23:54|19812.73
12:23:55|19812.73
12:23:56|19808.87
12:23:57|19810.49
12:23:58|19805.76
12:23:59|19805.76
12:24:00|19805.76
12:24:01|19805.76
12:24:02|19805.76
12:24:03|19805.76
12:24:04|19804.37
12:24:05|19804.37
12:24:06|19804.37
12:24:07|19804.37
12:24:08|19802.74
12:24:09|19802.74
12:24:10|19802.74
12:24:11|19803.62
12:24:12|19801.98
12:24:13|19801.98
12:24:14|19806.88
12:24:15|19806.88
12:24:16|19804.42
12:24:17|19804.42
12:24:18|19801.22
12:24:20|19801.22
12:24:20|19800.78
12:24:21|19800.78
12:24:23|19800.78
12:24:25|19800.78
12:24:26|19800.78
12:24:27|19794.61
12:24:28|19796.02
12:24:29|19795.75
12:24:30|19791.22
12:24:31|19793.73
12:24:32|19793.16
12:24:33|19793.16
12:24:34|19796.67
12:24:35|19796.67
12:24:36|19796.67
12:24:37|19796.67
12:24:38|19796.67
12:24:39|19796.67
12:24:40|19796.67
12:24:41|19792.67
12:24:42|19786.2
12:24:43|19786.2
12:24:44|19786.2
12:24:45|19788.53
12:24:46|19789.52
12:24:47|19789.52
12:24:48|19789.52
12:24:49|19789.52
12:24:50|19789.52
12:24:51|19789.52
12:24:52|19789.52
12:24:53|19789.52
12:24:54|19789.52
12:24:55|19789.52
12:24:56|19782.92
12:24:57|19782.92
12:24:58|19781.66
12:24:59|19781.97
12:25:00|19781.97
12:25:01|19781.97
12:25:02|19781.97
12:25:03|19781.97
12:25:04|19781.97
12:25:05|19781.97
12:25:06|19794.36
12:25:07|19790.55
12:25:08|19790.55
12:25:09|19790.55
12:25:10|19790.55
12:25:11|19790.55
12:25:12|19790.55
12:25:13|19790.55
12:25:14|19787.24
12:25:15|19785.46
12:25:16|19785.44
12:25:17|19779.27
12:25:18|19779.27
12:25:19|19779.27
12:25:20|19779.27
12:25:21|19779.27
12:25:22|19779.27
12:25:23|19779.27
12:25:25|19779.27
12:25:25|19779.27
12:25:26|19792.51
12:25:27|19792.51
12:25:28|19792.51
12:25:29|19792.51
12:25:30|19794.65
12:25:31|19797.31
12:25:32|19797.31
12:25:33|19795.84
12:25:34|19795.84
12:25:35|19795.84
12:25:36|19795.84
12:25:37|19795.84
12:25:38|19772.99
12:25:40|19772.99
12:25:41|19763.94
12:25:42|19763.94
12:25:44|19758.83
12:25:44|19758.83
12:25:45|19766.46
12:25:46|19766.46
12:25:47|19766.62
12:25:48|19766.62
12:25:49|19766.62
12:25:50|19758.84
12:25:51|19758.84
12:25:52|19758.83
12:25:53|19758.83
12:25:54|19758.83
12:25:55|19758.83
12:25:56|19761.02
12:25:57|19761.02
12:25:58|19761.02
12:25:59|19758.84
12:26:00|19758.84
12:26:01|19758.84
12:26:03|19755.56
12:26:03|19755.56
12:26:05|19755.56
12:26:05|19755.56
12:26:07|19755.56
12:26:08|19755.56
12:26:08|19755.56
12:26:09|19755.56
12:26:11|19755.56
12:26:12|19755.56
12:26:12|19755.56
12:26:14|19755.56
12:26:14|19755.56
12:26:16|19764.17
12:26:17|19764.17
12:26:18|19751.38
12:26:19|19751.73
12:26:20|19759.75
12:26:21|19762.31
12:26:22|19757.19
12:26:23|19757.19
12:26:25|19757.19
12:26:26|19757.19
12:26:27|19757.19
12:26:28|19757.19
12:26:29|19757.19
12:26:30|19757.19
12:26:31|19757.19
12:26:32|19757.19
12:26:34|19757.19
12:26:35|19757.19
12:26:36|19757.19
12:26:36|19739.86
12:26:38|19739.86
12:26:38|19739.86
12:26:40|19739.86
12:26:40|19739.7
12:26:41|19739.7
12:26:42|19739.7
12:26:43|19738.07
12:26:44|19738.07
12:26:46|19738.07
12:26:46|19741.2
12:26:47|19741.2
12:26:49|19741.2
12:26:49|19741.2
12:26:51|19741.2
12:26:51|19741.2
12:26:53|19743.67
12:26:53|19743.67
12:26:54|19743.67
12:26:55|19743.67
12:26:56|19746.18
12:26:57|19746.18
12:26:58|19746.18
12:26:59|19746.18
12:27:01|19746.18
12:27:02|19745.28
12:27:02|19745.28
12:27:03|19743.78
12:27:04|19743.78
12:27:05|19743.78
12:27:06|19743.78
12:27:07|19743.78
12:27:08|19743.78
12:27:09|19743.78
12:27:10|19743.78
12:27:11|19743.78
12:27:12|19743.78
12:27:13|19743.78
12:27:14|19743.78
12:27:15|19743.78
12:27:16|19743.78
12:27:17|19749.86
12:27:18|19752.25
12:27:19|19752.65
12:27:20|19745.14
12:27:21|19745.14
12:27:22|19745.14
12:27:24|19745.14
12:27:26|19745.14
12:27:27|19745.14
12:27:28|19745.14
12:27:28|19745.14
12:27:30|19740.
12:27:30|19740.
12:27:31|19733.47
12:27:33|19737.43
12:27:33|19737.43
12:27:34|19737.43
12:27:36|19735.41
12:27:37|19733.25
12:27:37|19733.25
12:27:39|19733.25
12:27:39|19733.25
12:27:41|19731.53
12:27:41|19731.53
12:27:42|19731.53
12:27:43|19724.46
12:27:44|19724.46
12:27:45|19724.46
12:27:47|19724.46
12:27:47|19724.46
12:27:48|19724.46
12:27:49|19724.46
12:27:50|19711.87
12:27:51|19711.87
12:27:53|19711.87
12:27:53|19711.87
12:27:54|19711.87
12:27:56|19714.8
12:27:56|19714.8
12:27:57|19714.8
12:27:58|19714.8
12:27:59|19714.8
12:28:00|19713.87
12:28:01|19713.87
12:28:02|19713.87
12:28:03|19713.87
12:28:04|19720.07
12:28:05|19720.06
12:28:06|19718.68
12:28:07|19719.48
12:28:09|19719.48
12:28:09|19719.48
12:28:10|19719.48
12:28:11|19719.48
12:28:12|19720.94
12:28:13|19720.94
12:28:14|19722.9
12:28:15|19722.9
12:28:16|19732.07
12:28:17|19732.07
12:28:18|19732.07
12:28:19|19732.07
12:28:20|19732.07
12:28:21|19739.18
12:28:22|19731.64
12:28:23|19733.6
12:28:25|19730.03
12:28:26|19723.31
12:28:27|19723.31
12:28:29|19727.22
12:28:29|19727.22
12:28:31|19732.55
12:28:31|19732.55
12:28:32|19732.55
12:28:33|19731.5
12:28:35|19731.5
12:28:36|19716.74
12:28:37|19716.74
12:28:39|19721.34
12:28:39|19721.51
12:28:40|19721.51
12:28:41|19720.45
12:28:42|19720.45
12:28:43|19717.77
12:28:44|19717.76
12:28:45|19717.76
12:28:46|19717.76
12:28:47|19717.76
12:28:48|19717.76
12:28:49|19716.47
12:28:50|19716.47
12:28:51|19716.47
12:28:52|19716.47
12:28:53|19716.47
12:28:54|19711.51
12:28:55|19711.51
12:28:56|19713.87
12:28:57|19713.87
12:28:58|19713.87
12:28:59|19713.87
12:29:00|19713.87
12:29:01|19714.61
12:29:02|19713.87
12:29:03|19708.32
12:29:04|19708.32
12:29:05|19708.32
12:29:06|19708.32
12:29:07|19701.68
12:29:08|19701.68
12:29:09|19701.68
12:29:10|19701.68
12:29:11|19701.68
12:29:12|19704.39
12:29:13|19704.39
12:29:14|19709.13
12:29:15|19700.69
12:29:16|19700.69
12:29:17|19709.21
12:29:18|19709.21
12:29:19|19709.22
12:29:20|19709.22
12:29:21|19709.25
12:29:22|19709.25
12:29:24|19713.83
12:29:25|19713.83
12:29:27|19713.83
12:29:28|19713.83
12:29:29|19713.83
12:29:30|19713.83
12:29:31|19712.55
12:29:32|19712.55
12:29:33|19709.06
12:29:33|19711.1
12:29:35|19711.1
12:29:36|19711.1
12:29:37|19713.66
12:29:38|19713.66
12:29:40|19713.66
12:29:40|19713.66
12:29:41|19715.15
12:29:43|19715.15
12:29:44|19715.15
12:29:45|19715.15
12:29:46|19715.15
12:29:47|19715.19
12:29:48|19715.19
12:29:49|19709.27
12:29:50|19702.46
12:29:51|19702.46
12:29:52|19709.01
12:29:53|19709.42
12:29:54|19704.5
12:29:55|19704.5
12:29:56|19704.5
12:29:57|19704.5
12:29:58|19704.5
12:29:59|19704.5
12:30:00|19704.5
12:30:02|19704.5
12:30:03|19712.07
12:30:03|19712.07
12:30:04|19712.07
12:30:06|19712.07
12:30:07|19713.09
12:30:08|19713.09
12:30:09|19713.09
12:30:10|19713.09
12:30:11|19713.09
12:30:12|19738.92
12:30:13|19738.92
12:30:14|19739.36
12:30:15|19739.36
12:30:16|19739.36
12:30:17|19739.36
12:30:18|19745.76
12:30:19|19745.76
12:30:20|19742.52
12:30:21|19742.52
12:30:22|19736.46
12:30:23|19736.46
12:30:24|19734.28
12:30:26|19734.28
12:30:27|19734.28
12:30:27|19734.28
12:30:28|19734.28
12:30:29|19734.28
12:30:30|19734.28
12:30:31|19734.28
12:30:32|19734.28
12:30:34|19736.9
12:30:35|19736.9
12:30:36|19736.9
12:30:37|19736.9
12:30:38|19736.9
12:30:39|19739.07
12:30:40|19742.52
12:30:41|19747.86
12:30:42|19747.15
12:30:43|19747.15
12:30:45|19747.15
12:30:45|19747.15
12:30:47|19747.15
12:30:48|19747.15
12:30:48|19750.96
12:30:49|19754.48
12:30:50|19750.01
12:30:52|19750.01
12:30:53|19748.77
12:30:53|19745.56
12:30:54|19745.56
12:30:55|19749.5
12:30:57|19749.5
12:30:57|19749.5
12:30:59|19749.5
12:31:00|19749.5
12:31:00|19752.55
12:31:01|19752.55
12:31:02|19752.55
12:31:03|19752.55
12:31:05|19752.55
12:31:06|19752.55
12:31:07|19752.55
12:31:08|19752.55
12:31:09|19752.55
12:31:10|19752.55
12:31:11|19752.55
12:31:12|19742.54
12:31:13|19742.54
12:31:14|19742.54
12:31:15|19742.54
12:31:16|19741.05
12:31:17|19742.05
12:31:18|19742.05
12:31:20|19742.05
12:31:20|19742.05
12:31:21|19742.05
12:31:22|19742.05
12:31:24|19742.05
12:31:26|19742.05
12:31:26|19742.05
12:31:27|19742.05
12:31:28|19742.05
12:31:29|19742.05
12:31:30|19742.05
12:31:31|19752.65
12:31:32|19752.65
12:31:33|19753.85
12:31:34|19755.27
12:31:36|19757.25
12:31:36|19757.24
12:31:37|19757.24
12:31:38|19757.24
12:31:39|19757.24
12:31:40|19756.27
12:31:42|19756.27
12:31:42|19757.25
12:31:43|19758.14
12:31:44|19759.23
12:31:45|19763.12
12:31:46|19763.12
12:31:48|19763.08
12:31:48|19763.08
12:31:49|19763.08
12:31:50|19763.08
12:31:51|19767.91
12:31:52|19767.91
12:31:53|19759.06
12:31:54|19756.78
12:31:55|19756.78
12:31:56|19756.78
12:31:57|19756.78
12:31:58|19756.78
12:31:59|19756.78
12:32:00|19756.78
12:32:01|19748.46
12:32:02|19749.99
12:32:03|19754.57
12:32:04|19754.57
12:32:06|19750.
12:32:06|19750.02
12:32:07|19750.02
12:32:09|19750.02
12:32:09|19750.21
12:32:10|19751.6
12:32:11|19751.6
12:32:12|19751.6
12:32:13|19751.6
12:32:14|19751.6
12:32:15|19751.6
12:32:16|19755.63
12:32:17|19755.63
12:32:18|19768.49
12:32:20|19768.49
12:32:20|19768.49
12:32:21|19768.49
12:32:22|19765.49
12:32:24|19760.6
12:32:26|19760.6
12:32:26|19760.6
12:32:28|19760.6
12:32:29|19760.6
12:32:29|19760.6
12:32:31|19765.49
12:32:32|19763.05
12:32:33|19763.05
12:32:34|19763.05
12:32:35|19763.05
12:32:36|19763.05
12:32:37|19763.05
12:32:38|19763.05
12:32:39|19763.05
12:32:40|19763.05
12:32:41|19763.05
12:32:42|19763.05
12:32:43|19763.05
12:32:44|19763.05
12:32:45|19763.05
12:32:46|19763.05
12:32:47|19763.05
12:32:48|19763.05
12:32:49|19759.41
12:32:50|19759.41
12:32:51|19759.41
12:32:52|19750.17
12:32:53|19750.17
12:32:54|19750.17
12:32:55|19750.17
12:32:56|19750.17
12:32:57|19750.17
12:32:58|19750.17
12:32:59|19753.54
12:33:00|19753.54
12:33:01|19753.54
12:33:02|19753.54
12:33:03|19753.21
12:33:04|19753.21
12:33:05|19753.21
12:33:06|19761.08
12:33:07|19761.08
12:33:08|19761.08
12:33:09|19761.08
12:33:10|19761.08
12:33:11|19761.08
12:33:12|19750.09
12:33:13|19750.09
12:33:14|19750.09
12:33:15|19741.67
12:33:16|19741.67
12:33:17|19741.67
12:33:18|19740.33
12:33:19|19733.49
12:33:20|19733.49
12:33:22|19733.49
12:33:22|19733.49
12:33:23|19733.49
12:33:25|19733.49
12:33:26|19733.49
12:33:27|19730.74
12:33:28|19730.74
12:33:29|19730.74
12:33:30|19730.74
12:33:31|19734.
12:33:32|19734.
12:33:33|19734.
12:33:34|19734.
12:33:35|19734.
12:33:36|19734.
12:33:37|19734.09
12:33:38|19734.09
12:33:39|19734.09
12:33:40|19734.09
12:33:41|19734.09
12:33:42|19734.09
12:33:43|19743.36
12:33:44|19743.36
12:33:45|19743.36
12:33:46|19744.42
12:33:47|19744.42
12:33:48|19746.31
12:33:49|19753.38
12:33:50|19755.12
12:33:51|19755.12
12:33:52|19755.12
12:33:53|19755.12
12:33:54|19765.06
12:33:55|19765.06
12:33:56|19765.06
12:33:57|19765.06
12:33:58|19765.06
12:33:59|19765.06
12:34:00|19765.06
12:34:01|19765.06
12:34:02|19765.06
12:34:03|19774.56
12:34:04|19774.56
12:34:05|19779.33
12:34:06|19779.71
12:34:07|19779.71
12:34:09|19779.71
12:34:09|19779.71
12:34:10|19779.71
12:34:11|19779.71
12:34:12|19779.71
12:34:14|19779.71
12:34:14|19779.71
12:34:15|19773.05
12:34:17|19773.05
12:34:17|19773.05
12:34:18|19773.05
12:34:20|19780.36
12:34:20|19780.36
12:34:21|19780.36
12:34:22|19780.36
12:34:24|19780.36
12:34:24|19780.36
12:34:25|19780.36
12:34:26|19780.36
12:34:28|19780.36
12:34:29|19780.36
12:34:30|19780.36
12:34:31|19780.36
12:34:32|19780.36
12:34:33|19780.36
12:34:34|19780.36
12:34:35|19780.36
12:34:36|19780.36
12:34:37|19775.09
12:34:38|19775.08
12:34:39|19775.08
12:34:40|19770.82
12:34:41|19770.82
12:34:42|19770.82
12:34:43|19770.86
12:34:44|19770.86
12:34:45|19770.86
12:34:46|19770.86
12:34:47|19770.86
12:34:48|19770.86
12:34:49|19770.86
12:34:50|19770.86
12:34:51|19770.86
12:34:52|19770.86
12:34:53|19770.86
12:34:54|19770.86
12:34:55|19770.86
12:34:56|19770.86
12:34:57|19774.84
12:34:58|19774.84
12:34:59|19774.88
12:35:00|19774.88
12:35:01|19775.96
12:35:02|19773.54
12:35:03|19773.09
12:35:04|19773.09
12:35:05|19773.09
12:35:06|19773.09
12:35:07|19773.09
12:35:08|19773.09
12:35:09|19773.09
12:35:10|19773.09
12:35:11|19773.09
12:35:12|19773.09
12:35:13|19770.25
12:35:14|19770.25
12:35:15|19770.25
12:35:16|19769.6
12:35:17|19769.6
12:35:18|19769.6
12:35:19|19769.6
12:35:20|19769.6
12:35:21|19769.6
12:35:22|19769.6
12:35:23|19769.6
12:35:24|19773.63
12:35:25|19772.4
12:35:27|19775.96
12:35:28|19775.96
12:35:29|19775.96
12:35:30|19775.96
12:35:31|19775.96
12:35:32|19782.07
12:35:33|19786.38
12:35:35|19786.38
12:35:35|19786.38
12:35:36|19786.91
12:35:38|19785.42
12:35:39|19785.42
12:35:41|19782.45
12:35:41|19782.45
12:35:42|19782.45
12:35:43|19782.45
12:35:44|19782.45
12:35:45|19782.45
12:35:46|19789.25
12:35:47|19789.25
12:35:48|19787.21
12:35:49|19787.21
12:35:50|19787.21
12:35:51|19787.21
12:35:52|19787.21
12:35:53|19787.21
12:35:54|19786.08
12:35:55|19788.27
12:35:56|19788.31
12:35:57|19788.31
12:35:58|19788.31
12:35:59|19788.31
12:36:00|19799.65
12:36:01|19799.65
12:36:03|19799.65
12:36:03|19799.65
12:36:04|19799.65
12:36:05|19790.23
12:36:06|19790.23
12:36:07|19790.23
12:36:08|19790.23
12:36:09|19790.23
12:36:10|19790.23
12:36:11|19785.22
12:36:12|19785.22
12:36:13|19781.97
12:36:14|19781.97
12:36:15|19781.97
12:36:16|19781.97
12:36:17|19776.88
12:36:18|19775.89
12:36:19|19772.43
12:36:20|19772.43
12:36:21|19772.43
12:36:22|19772.43
12:36:23|19772.43
12:36:24|19772.43
12:36:25|19772.43
12:36:27|19772.43
12:36:29|19772.43
12:36:30|19775.89
12:36:30|19775.89
12:36:32|19772.94
12:36:33|19772.94
12:36:34|19772.94
12:36:34|19771.16
12:36:36|19771.16
12:36:37|19771.16
12:36:38|19771.89
12:36:39|19765.69
12:36:40|19765.69
12:36:41|19765.91
12:36:42|19765.91
12:36:43|19764.35
12:36:44|19764.35
12:36:45|19764.35
12:36:46|19764.35
12:36:47|19765.09
12:36:47|19765.09
12:36:49|19765.09
12:36:50|19765.09
12:36:51|19765.09
12:36:52|19765.09
12:36:53|19765.09
12:36:54|19765.91
12:36:55|19765.91
12:36:56|19765.91
12:36:57|19766.87
12:36:58|19766.87
12:36:58|19765.87
12:37:00|19765.87
12:37:01|19765.87
12:37:02|19765.87
12:37:03|19765.87
12:37:03|19761.9
12:37:04|19759.88
12:37:06|19759.88
12:37:06|19759.89
12:37:08|19759.89
12:37:08|19765.55
12:37:09|19765.55
12:37:10|19765.55
12:37:12|19765.55
12:37:12|19762.59
12:37:13|19762.59
12:37:15|19762.59
12:37:16|19760.21
12:37:17|19760.21
12:37:18|19760.21
12:37:19|19760.21
12:37:20|19760.21
12:37:20|19760.21
12:37:22|19760.21
12:37:24|19760.21
12:37:24|19760.21
12:37:26|19771.62
12:37:26|19771.62
12:37:29|19771.62
12:37:29|19771.62
12:37:30|19771.62
12:37:31|19771.62
12:37:32|19771.62
12:37:33|19771.62
12:37:34|19771.62
12:37:35|19771.62
12:37:36|19771.62
12:37:38|19771.62
12:37:39|19769.65
12:37:40|19769.65
12:37:41|19769.65
12:37:41|19769.65
12:37:43|19770.64
12:37:44|19770.64
12:37:44|19774.05
12:37:46|19774.05
12:37:47|19775.03
12:37:47|19775.03
12:37:49|19774.98
12:37:50|19771.73
12:37:51|19771.73
12:37:52|19771.73
12:37:53|19771.73
12:37:54|19771.73
12:37:54|19771.73
12:37:56|19771.73
12:37:57|19771.73
12:37:58|19774.23
12:37:59|19774.23
12:38:00|19779.34
12:38:01|19776.15
12:38:02|19770.64
12:38:02|19770.64
12:38:04|19770.64
12:38:04|19770.48
12:38:06|19770.48
12:38:06|19768.49
12:38:08|19772.73
12:38:09|19772.82
12:38:10|19772.82
12:38:11|19772.82
12:38:12|19772.82
12:38:12|19772.82
12:38:14|19772.82
12:38:15|19778.27
12:38:16|19778.27
12:38:17|19778.27
12:38:18|19778.27
12:38:19|19778.27
12:38:20|19778.27
12:38:21|19778.27
12:38:22|19778.27
12:38:23|19778.27
12:38:24|19791.86
12:38:25|19791.86
12:38:26|19794.24
12:38:27|19794.24
12:38:29|19794.24
12:38:30|19794.24
12:38:32|19794.24
12:38:32|19794.24
12:38:33|19794.24
12:38:35|19794.24
12:38:35|19789.73
12:38:37|19789.73
12:38:38|19789.73
12:38:39|19789.73
12:38:40|19789.73
12:38:41|19789.73
12:38:42|19789.73
12:38:43|19789.73
12:38:44|19789.73
12:38:45|19789.73
12:38:46|19789.73
12:38:47|19789.73
12:38:48|19789.73
12:38:49|19789.73
12:38:50|19790.
12:38:51|19790.
12:38:52|19790.
12:38:53|19790.
12:38:54|19790.
12:38:55|19790.
12:38:56|19790.
12:38:57|19790.
12:38:58|19790.
12:38:59|19786.22
12:39:00|19786.22
12:39:01|19786.22
12:39:02|19786.22
12:39:03|19786.22
12:39:04|19786.22
12:39:05|19786.22
12:39:06|19785.87
12:39:07|19785.87
12:39:08|19785.87
12:39:09|19785.87
12:39:10|19790.
12:39:11|19790.
12:39:12|19790.
12:39:13|19789.99
12:39:14|19789.99
12:39:15|19778.49
12:39:16|19790.
12:39:17|19790.
12:39:18|19790.
12:39:19|19786.22
12:39:20|19790.02
12:39:21|19790.02
12:39:22|19790.99
12:39:23|19790.99
12:39:24|19791.98
12:39:25|19791.98
12:39:26|19791.98
12:39:27|19791.98
12:39:29|19790.
12:39:30|19793.41
12:39:32|19792.43
12:39:33|19792.43
12:39:34|19792.43
12:39:35|19792.94
12:39:36|19792.94
12:39:37|19786.1
12:39:38|19782.9
12:39:39|19782.9
12:39:40|19782.9
12:39:41|19784.93
12:39:42|19783.83
12:39:43|19779.9
12:39:44|19779.9
12:39:45|19780.88
12:39:46|19780.88
12:39:47|19780.88
12:39:48|19777.27
12:39:49|19776.15
12:39:50|19776.15
12:39:51|19776.15
12:39:52|19776.15
12:39:53|19776.15
12:39:54|19781.66
12:39:55|19781.66
12:39:56|19781.66
12:39:57|19783.12
12:39:58|19783.12
12:39:59|19783.12
12:40:00|19783.12
12:40:01|19783.12
12:40:02|19783.12
12:40:03|19783.12
12:40:04|19783.12
12:40:05|19781.14
12:40:06|19781.14
12:40:07|19781.14
12:40:08|19781.14
12:40:09|19780.17
12:40:10|19780.17
12:40:11|19780.17
12:40:12|19780.17
12:40:13|19780.17
12:40:14|19786.47
12:40:15|19786.47
12:40:16|19785.48
12:40:17|19785.48
12:40:18|19785.48
12:40:19|19785.48
12:40:20|19781.96
12:40:21|19781.96
12:40:22|19781.96
12:40:23|19781.96
12:40:24|19781.96
12:40:25|19781.96
12:40:26|19781.96
12:40:27|19781.96
12:40:28|19768.37
12:40:29|19765.91
12:40:30|19765.91
12:40:31|19765.91
12:40:32|19765.91
12:40:33|19765.91
12:40:34|19770.04
12:40:35|19770.04
12:40:36|19770.04
12:40:37|19770.04
12:40:38|19770.04
12:40:39|19770.04
12:40:40|19770.04
12:40:41|19770.04
12:40:42|19770.04
12:40:43|19765.85
12:40:44|19765.85
12:40:45|19765.85
12:40:46|19765.85
12:40:47|19765.85
12:40:48|19764.39
12:40:49|19766.07
12:40:51|19766.07
12:40:51|19766.07
12:40:52|19766.07
12:40:53|19766.79
12:40:54|19766.79
12:40:55|19766.79
12:40:56|19766.79
12:40:57|19766.79
12:40:58|19765.8
12:40:59|19765.8
12:41:00|19765.8
12:41:02|19766.86
12:41:02|19766.59
12:41:03|19770.27
12:41:04|19768.47
12:41:05|19766.99
12:41:06|19767.03
12:41:07|19768.57
12:41:08|19768.59
12:41:10|19769.57
12:41:10|19769.57
12:41:11|19769.57
12:41:13|19769.57
12:41:13|19771.82
12:41:14|19771.82
12:41:15|19771.82
12:41:16|19771.82
12:41:18|19771.82
12:41:18|19771.82
12:41:19|19772.53
12:41:21|19772.53
12:41:22|19772.53
12:41:23|19772.53
12:41:24|19772.53
12:41:25|19772.53
12:41:26|19766.81
12:41:27|19766.85
12:41:27|19766.85
12:41:28|19766.85
12:41:30|19766.77
12:41:31|19754.79
12:41:32|19760.72
12:41:34|19760.72
12:41:35|19760.72
12:41:36|19757.77
12:41:37|19757.77
12:41:38|19757.77
12:41:39|19757.77
12:41:40|19757.77
12:41:41|19757.77
12:41:42|19755.62
12:41:43|19755.62
12:41:44|19759.47
12:41:45|19764.34
12:41:46|19764.34
12:41:47|19764.34
12:41:48|19769.61
12:41:49|19769.61
12:41:50|19769.61
12:41:51|19769.61
12:41:52|19764.9
12:41:53|19764.9
12:41:54|19764.9
12:41:55|19773.12
12:41:56|19773.12
12:41:57|19781.11
12:41:58|19781.11
12:41:59|19781.11
12:42:00|19789.33
12:42:01|19789.33
12:42:02|19789.33
12:42:03|19777.02
12:42:05|19777.02
12:42:05|19777.02
12:42:06|19783.4
12:42:07|19777.66
12:42:08|19781.39
12:42:09|19783.96
12:42:10|19783.96
12:42:11|19783.96
12:42:12|19783.96
12:42:13|19783.96
12:42:14|19783.04
12:42:15|19783.94
12:42:16|19783.94
12:42:17|19783.94
12:42:18|19784.62
12:42:19|19794.12
12:42:20|19792.59
12:42:21|19794.16
12:42:22|19794.16
12:42:23|19794.16
12:42:24|19794.16
12:42:25|19794.16
12:42:26|19794.24
12:42:28|19800.
12:42:30|19800.
12:42:30|19796.75
12:42:31|19794.77
12:42:32|19794.77
12:42:33|19794.77
12:42:34|19794.77
12:42:35|19792.8
12:42:36|19793.8
12:42:37|19794.78
12:42:38|19794.78
12:42:40|19794.78
12:42:41|19799.07
12:42:41|19799.02
12:42:42|19799.02
12:42:43|19799.02
12:42:45|19798.42
12:42:46|19798.42
12:42:46|19798.42
12:42:48|19798.42
12:42:48|19798.42
12:42:49|19798.42
12:42:51|19800.
12:42:51|19801.64
12:42:52|19801.64
12:42:53|19808.76
12:42:54|19809.45
12:42:56|19808.04
12:42:57|19808.04
12:42:58|19808.04
12:42:59|19808.04
12:43:00|19808.04
12:43:01|19807.97
12:43:02|19809.94
12:43:03|19807.51
12:43:04|19807.51
12:43:05|19800.38
12:43:06|19800.38
12:43:07|19809.93
12:43:08|19808.49
12:43:09|19808.49
12:43:10|19808.49
12:43:11|19808.49
12:43:12|19808.49
12:43:13|19808.48
12:43:14|19805.62
12:43:15|19815.05
12:43:16|19815.05
12:43:17|19808.92
12:43:18|19811.95
12:43:19|19811.95
12:43:20|19808.16
12:43:21|19808.16
12:43:22|19809.19
12:43:23|19809.19
12:43:24|19812.42
12:43:25|19814.19
12:43:26|19814.19
12:43:27|19814.19
12:43:28|19814.19
12:43:30|19814.19
12:43:31|19814.19
12:43:32|19814.19
12:43:33|19814.19
12:43:34|19812.86
12:43:35|19816.22
12:43:36|19819.21
12:43:38|19819.21
12:43:39|19819.21
12:43:39|19813.85
12:43:40|19813.85
12:43:42|19813.85
12:43:43|19813.85
12:43:44|19813.85
12:43:45|19813.85
12:43:45|19812.2
12:43:47|19812.21
12:43:47|19804.84
12:43:48|19804.84
12:43:49|19815.83
12:43:51|19815.83
12:43:52|19812.18
12:43:53|19812.18
12:43:54|19814.42
12:43:55|19814.42
12:43:56|19814.42
12:43:57|19810.17
12:43:58|19808.26
12:43:59|19808.26
12:44:00|19808.26
12:44:01|19811.55
12:44:02|19811.55
12:44:03|19811.55
12:44:04|19811.55
12:44:05|19808.48
12:44:06|19808.48
12:44:07|19808.48
12:44:08|19808.48
12:44:09|19808.48
12:44:10|19808.48
12:44:11|19802.87
12:44:12|19799.88
12:44:13|19799.88
12:44:14|19799.88
12:44:15|19799.88
12:44:16|19799.88
12:44:17|19797.9
12:44:18|19796.08
12:44:19|19794.69
12:44:20|19794.69
12:44:21|19795.74
12:44:22|19795.74
12:44:23|19806.12
12:44:24|19806.12
12:44:25|19806.12
12:44:26|19806.12
12:44:27|19806.12
12:44:29|19806.12
12:44:30|19808.1
12:44:32|19808.1
12:44:33|19806.07
12:44:33|19806.07
12:44:35|19806.07
12:44:36|19806.07
12:44:37|19806.07
12:44:38|19806.07
12:44:40|19806.07
12:44:40|19806.07
12:44:41|19806.07
12:44:43|19806.07
12:44:43|19806.07
12:44:45|19794.74
12:44:46|19796.51
12:44:47|19794.59
12:44:48|19791.27
12:44:48|19791.27
12:44:50|19790.52
12:44:51|19790.52
12:44:52|19790.52
12:44:53|19790.52
12:44:54|19796.31
12:44:55|19796.29
12:44:55|19796.29
12:44:57|19796.29
12:44:58|19794.77
12:44:59|19794.77
12:45:00|19794.77
12:45:01|19794.77
12:45:02|19794.77
12:45:03|19794.77
12:45:03|19794.66
12:45:05|19794.66
12:45:06|19794.66
12:45:07|19796.12
12:45:08|19796.12
12:45:09|19800.34
12:45:09|19800.34
12:45:10|19800.34
12:45:11|19800.34
12:45:12|19800.34
12:45:14|19800.34
12:45:15|19801.21
12:45:16|19797.14
12:45:17|19793.14
12:45:18|19795.64
12:45:18|19792.02
12:45:19|19792.02
12:45:21|19792.02
12:45:22|19792.02
12:45:22|19793.19
12:45:23|19793.19
12:45:25|19793.19
12:45:26|19792.65
12:45:26|19792.65
12:45:28|19793.62
12:45:29|19792.64
12:45:30|19792.64
12:45:31|19792.64
12:45:32|19792.64
12:45:33|19792.64
12:45:34|19788.8
12:45:35|19788.8
12:45:36|19788.8
12:45:37|19788.8
12:45:38|19788.8
12:45:39|19788.8
12:45:40|19788.8
12:45:41|19786.89
12:45:42|19786.89
12:45:43|19786.89
12:45:44|19786.89
12:45:45|19786.89
12:45:46|19786.89
12:45:47|19768.67
12:45:48|19768.67
12:45:49|19774.17
12:45:50|19781.16
12:45:51|19779.05
12:45:52|19779.05
12:45:53|19771.8
12:45:54|19771.8
12:45:55|19768.26
12:45:56|19768.26
12:45:57|19768.26
12:45:58|19768.26
12:45:59|19768.26
12:46:00|19768.26
12:46:01|19770.66
12:46:02|19770.66
12:46:03|19770.66
12:46:04|19770.66
12:46:05|19770.66
12:46:06|19770.66
12:46:07|19779.68
12:46:08|19779.68
12:46:09|19783.21
12:46:11|19783.21
12:46:11|19783.21
12:46:13|19787.14
12:46:13|19788.54
12:46:15|19788.54
12:46:16|19792.44
12:46:16|19794.77
12:46:17|19794.77
12:46:18|19795.25
12:46:19|19801.65
12:46:20|19793.88
12:46:21|19793.88
12:46:23|19793.88
12:46:24|19799.57
12:46:25|19803.42
12:46:25|19803.42
12:46:27|19799.06
12:46:27|19799.06
12:46:29|19799.06
12:46:30|19799.22
12:46:31|19799.22
12:46:32|19811.79
12:46:34|19811.79
12:46:35|19811.79
12:46:35|19811.79
12:46:36|19794.53
12:46:37|19794.53
12:46:38|19792.88
12:46:40|19792.88
12:46:41|19801.3
12:46:41|19801.3
12:46:43|19794.75
12:46:43|19794.75
12:46:44|19794.75
12:46:45|19794.75
12:46:47|19794.75
12:46:47|19794.75
12:46:49|19799.52
12:46:50|19799.52
12:46:51|19799.52
12:46:52|19799.52
12:46:53|19795.21
12:46:54|19795.21
12:46:55|19795.21
12:46:56|19795.21
12:46:57|19795.21
12:46:58|19795.21
12:46:59|19795.21
12:47:00|19800.32
12:47:01|19800.32
12:47:02|19800.32
12:47:03|19793.25
12:47:04|19793.25
12:47:05|19793.25
12:47:06|19793.25
12:47:07|19793.25
12:47:08|19793.25
12:47:09|19793.25
12:47:10|19790.9
12:47:11|19786.18
12:47:12|19788.39
12:47:13|19788.39
12:47:14|19788.39
12:47:15|19788.39
12:47:16|19788.39
12:47:17|19788.39
12:47:18|19788.39
12:47:19|19788.39
12:47:20|19788.39
12:47:21|19788.39
12:47:22|19789.54
12:47:23|19789.54
12:47:25|19789.54
12:47:25|19789.54
12:47:26|19789.54
12:47:27|19789.54
12:47:28|19792.49
12:47:29|19789.73
12:47:30|19791.41
12:47:31|19791.41
12:47:33|19791.41
12:47:34|19791.41
12:47:35|19791.41
12:47:36|19791.41
12:47:37|19791.41
12:47:37|19791.41
12:47:39|19791.41
12:47:40|19791.41
12:47:41|19791.41
12:47:42|19791.41
12:47:43|19791.41
12:47:44|19791.41
12:47:45|19791.41
12:47:46|19791.41
12:47:47|19791.41
12:47:47|19791.41
12:47:49|19791.41
12:47:50|19791.41
12:47:51|19791.41
12:47:52|19800.
12:47:53|19800.
12:47:54|19800.
12:47:55|19798.
12:47:56|19801.99
12:47:57|19801.99
12:47:57|19801.99
12:47:59|19798.02
12:48:01|19796.18
12:48:02|19788.59
12:48:02|19790.22
12:48:03|19790.22
12:48:04|19792.8
12:48:05|19792.8
12:48:06|19793.67
12:48:08|19788.6
12:48:09|19788.73
12:48:10|19787.66
12:48:12|19787.66
12:48:12|19787.66
12:48:13|19787.11
12:48:14|19786.5
12:48:16|19787.3
12:48:16|19787.3
12:48:17|19787.3
12:48:19|19787.3
12:48:19|19787.3
12:48:20|19787.3
12:48:21|19787.3
12:48:22|19787.3
12:48:23|19787.3
12:48:24|19787.3
12:48:25|19785.32
12:48:26|19785.32
12:48:28|19785.32
12:48:29|19785.32
12:48:30|19785.32
12:48:31|19785.32
12:48:32|19785.32
12:48:34|19785.32
12:48:34|19785.32
12:48:35|19783.67
12:48:36|19785.84
12:48:37|19785.84
12:48:38|19785.84
12:48:39|19785.84
12:48:40|19785.84
12:48:41|19785.84
12:48:42|19785.84
12:48:43|19785.84
12:48:44|19787.13
12:48:45|19789.11
12:48:46|19789.11
12:48:47|19789.15
12:48:48|19789.08
12:48:49|19789.08
12:48:50|19789.08
12:48:51|19789.08
12:48:52|19789.08
12:48:53|19783.08
12:48:54|19783.07
12:48:55|19783.07
12:48:56|19783.07
12:48:57|19783.07
12:48:58|19783.07
12:48:59|19783.08
12:49:00|19783.08
12:49:01|19783.03
12:49:02|19783.03
12:49:03|19783.03
12:49:04|19783.03
12:49:05|19782.99
12:49:06|19782.99
12:49:07|19782.99
12:49:08|19782.99
12:49:09|19782.99
12:49:10|19782.99
12:49:11|19782.99
12:49:12|19782.99
12:49:13|19782.99
12:49:14|19782.99
12:49:15|19774.5
12:49:16|19774.5
12:49:17|19774.5
12:49:18|19768.18
12:49:19|19768.18
12:49:20|19766.32
12:49:21|19766.32
12:49:22|19766.32
12:49:23|19766.32
12:49:24|19774.48
12:49:25|19775.5
12:49:26|19775.5
12:49:27|19775.5
12:49:28|19777.16
12:49:30|19781.07
12:49:31|19781.07
12:49:32|19778.69
12:49:33|19778.69
12:49:34|19778.69
12:49:35|19778.69
12:49:36|19778.69
12:49:36|19778.69
12:49:38|19780.44
12:49:39|19780.44
12:49:39|19780.44
12:49:41|19781.06
12:49:42|19783.6
12:49:43|19783.6
12:49:44|19783.6
12:49:45|19783.6
12:49:46|19782.08
12:49:46|19782.08
12:49:48|19782.08
12:49:49|19782.08
12:49:50|19782.08
12:49:51|19780.69
12:49:52|19780.69
12:49:53|19780.69
12:49:54|19780.69
12:49:55|19780.69
12:49:56|19778.69
12:49:57|19777.01
12:49:58|19774.04
12:49:59|19774.04
12:50:00|19770.09
12:50:01|19770.59
12:50:02|19770.59
12:50:03|19770.59
12:50:04|19770.59
12:50:05|19770.59
12:50:06|19770.59
12:50:07|19770.59
12:50:08|19773.73
12:50:09|19769.56
12:50:10|19768.49
12:50:11|19770.58
12:50:12|19774.94
12:50:13|19774.94
12:50:14|19774.94
12:50:15|19774.94
12:50:16|19774.94
12:50:17|19774.94
12:50:18|19775.53
12:50:19|19775.66
12:50:20|19775.66
12:50:21|19775.66
12:50:22|19775.66
12:50:23|19775.66
12:50:24|19775.66
12:50:25|19777.02
12:50:26|19777.02
12:50:27|19777.02
12:50:28|19777.02
12:50:29|19777.02
12:50:31|19777.02
12:50:32|19777.02
12:50:32|19777.02
12:50:34|19776.05
12:50:35|19776.05
12:50:36|19776.05
12:50:37|19776.05
12:50:38|19777.02
12:50:40|19777.02
12:50:40|19782.65
12:50:41|19782.65
12:50:42|19787.2
12:50:44|19787.2
12:50:44|19787.2
12:50:46|19780.25
12:50:47|19780.25
12:50:47|19780.25
12:50:49|19780.25
12:50:49|19780.25
12:50:50|19780.25
12:50:51|19780.25
12:50:52|19780.25
12:50:54|19780.25
12:50:54|19780.25
12:50:56|19780.25
12:50:56|19780.25
12:50:57|19774.53
12:50:59|19774.56
12:50:59|19774.56
12:51:00|19774.56
12:51:02|19774.56
12:51:03|19774.56
12:51:04|19774.56
12:51:04|19774.56
12:51:05|19778.55
12:51:06|19778.56
12:51:07|19778.56
12:51:08|19778.56
12:51:09|19778.56
12:51:11|19778.56
12:51:11|19775.5
12:51:13|19775.5
12:51:13|19775.5
12:51:15|19775.5
12:51:15|19775.5
12:51:17|19775.5
12:51:17|19775.5
12:51:19|19775.5
12:51:20|19780.12
12:51:21|19780.12
12:51:21|19780.12
12:51:23|19780.11
12:51:24|19780.11
12:51:25|19780.11
12:51:25|19780.11
12:51:27|19780.11
12:51:28|19778.37
12:51:28|19778.37
12:51:29|19781.19
12:51:32|19781.19
12:51:32|19781.19
12:51:34|19781.19
12:51:35|19781.19
12:51:36|19781.19
12:51:36|19781.19
12:51:37|19781.19
12:51:39|19777.11
12:51:39|19777.11
12:51:40|19777.11
12:51:42|19777.11
12:51:42|19777.11
12:51:44|19777.11
12:51:44|19777.11
12:51:45|19779.92
12:51:46|19779.92
12:51:48|19779.92
12:51:49|19779.92
12:51:50|19779.92
12:51:51|19779.92
12:51:52|19779.92
12:51:53|19779.92
12:51:53|19781.2
12:51:55|19786.48
12:51:56|19786.48
12:51:57|19784.13
12:51:57|19784.13
12:51:58|19784.13
12:51:59|19784.13
12:52:01|19780.04
12:52:02|19780.04
12:52:03|19781.49
12:52:03|19781.49
12:52:05|19779.09
12:52:06|19781.32
12:52:06|19780.3
12:52:08|19780.3
12:52:09|19779.09
12:52:10|19777.11
12:52:11|19777.11
12:52:12|19777.11
12:52:12|19777.11
12:52:14|19777.11
12:52:15|19777.6
12:52:16|19777.6
12:52:17|19777.68
12:52:18|19781.04
12:52:19|19778.37
12:52:20|19778.37
12:52:20|19778.37
12:52:22|19778.37
12:52:23|19778.37
12:52:24|19778.37
12:52:25|19778.37
12:52:25|19778.37
12:52:27|19778.37
12:52:28|19777.12
12:52:29|19777.08
12:52:29|19777.08
12:52:31|19777.08
12:52:32|19777.08
12:52:33|19777.08
12:52:34|19777.08
12:52:36|19777.08
12:52:36|19777.08
12:52:37|19766.23
12:52:38|19765.
12:52:39|19765.
12:52:40|19765.
12:52:41|19765.
12:52:42|19765.
12:52:43|19765.
12:52:44|19765.
12:52:45|19765.01
12:52:46|19765.01
12:52:47|19765.01
12:52:48|19765.01
12:52:49|19765.01
12:52:51|19765.01
12:52:52|19765.01
12:52:53|19748.3
12:52:53|19749.28
12:52:55|19749.28
12:52:56|19749.28
12:52:57|19749.28
12:52:58|19751.86
12:52:59|19754.6
12:53:00|19754.62
12:53:01|19755.6
12:53:02|19755.6
12:53:03|19755.6
12:53:04|19755.6
12:53:04|19755.6
12:53:05|19755.6
12:53:07|19755.6
12:53:08|19755.6
12:53:08|19754.69
12:53:10|19754.7
12:53:11|19754.7
12:53:12|19754.7
12:53:12|19754.7
12:53:14|19754.7
12:53:14|19754.7
12:53:16|19754.7
12:53:17|19754.7
12:53:18|19754.7
12:53:19|19754.7
12:53:19|19754.7
12:53:20|19754.7
12:53:22|19754.7
12:53:23|19769.12
12:53:24|19769.12
12:53:25|19766.96
12:53:26|19766.96
12:53:27|19766.96
12:53:28|19766.01
12:53:29|19766.01
12:53:30|19766.01
12:53:31|19766.01
12:53:33|19772.41
12:53:34|19772.03
12:53:36|19772.03
12:53:37|19772.03
12:53:38|19772.03
12:53:39|19772.03
12:53:40|19772.03
12:53:41|19772.03
12:53:42|19772.03
12:53:43|19772.03
12:53:44|19772.03
12:53:45|19772.03
12:53:46|19772.03
12:53:48|19772.03
12:53:48|19772.05
12:53:49|19772.05
12:53:51|19771.15
12:53:51|19771.15
12:53:53|19771.15
12:53:53|19771.15
12:53:55|19771.15
12:53:55|19771.15
12:53:56|19771.15
12:53:58|19771.15
12:53:59|19771.15
12:53:59|19771.15
12:54:00|19772.48
12:54:01|19772.48
12:54:02|19772.48
12:54:03|19772.48
12:54:04|19772.48
12:54:05|19772.48
12:54:06|19772.48
12:54:08|19770.04
12:54:08|19770.04
12:54:10|19770.04
12:54:10|19772.44
12:54:11|19772.44
12:54:12|19772.44
12:54:13|19773.55
12:54:14|19773.55
12:54:15|19774.53
12:54:16|19774.53
12:54:18|19775.61
12:54:19|19775.61
12:54:20|19775.61
12:54:21|19771.34
12:54:22|19771.34
12:54:23|19771.15
12:54:24|19771.15
12:54:25|19769.17
12:54:26|19771.42
12:54:27|19771.42
12:54:28|19776.79
12:54:29|19776.79
12:54:31|19776.85
12:54:31|19776.85
12:54:32|19776.85
12:54:34|19776.85
12:54:35|19776.85
12:54:36|19776.85
12:54:37|19776.85
12:54:38|19776.85
12:54:40|19773.17
12:54:40|19773.17
12:54:42|19773.17
12:54:43|19772.27
12:54:44|19772.27
12:54:44|19772.27
12:54:45|19772.27
12:54:47|19771.32
12:54:47|19771.32
12:54:49|19771.38
12:54:49|19773.07
12:54:51|19768.83
12:54:51|19768.83
12:54:53|19768.83
12:54:54|19768.83
12:54:54|19768.83
12:54:55|19768.83
12:54:56|19766.88
12:54:58|19766.88
12:54:58|19769.7
12:55:00|19769.7
12:55:00|19770.8
12:55:01|19770.78
12:55:02|19770.78
12:55:03|19770.78
12:55:05|19770.78
12:55:05|19770.78
12:55:07|19768.96
12:55:07|19767.02
12:55:09|19767.02
12:55:09|19767.02
12:55:11|19766.82
12:55:11|19763.02
12:55:12|19763.02
12:55:13|19763.68
12:55:14|19763.68
12:55:15|19763.03
12:55:16|19763.65
12:55:17|19763.65
12:55:18|19763.65
12:55:20|19763.65
12:55:21|19763.65
12:55:22|19763.65
12:55:23|19763.65
12:55:24|19763.65
12:55:25|19763.65
12:55:26|19763.65
12:55:27|19763.65
12:55:28|19763.65
12:55:29|19763.65
12:55:30|19763.65
12:55:31|19765.65
12:55:33|19765.65
12:55:33|19765.65
12:55:35|19768.02
12:55:35|19768.02
12:55:37|19768.02
12:55:39|19768.02
12:55:39|19768.02
12:55:40|19768.02
12:55:41|19768.02
12:55:42|19768.02
12:55:43|19768.02
12:55:44|19768.02
12:55:45|19768.02
12:55:46|19768.02
12:55:47|19761.71
12:55:48|19761.71
12:55:49|19761.71
12:55:50|19761.71
12:55:51|19761.71
12:55:52|19760.66
12:55:53|19760.66
12:55:54|19760.66
12:55:55|19760.66
12:55:56|19760.7
12:55:57|19760.7
12:55:58|19760.7
12:55:59|19760.7
12:56:00|19760.7
12:56:01|19760.7
12:56:03|19760.7
12:56:04|19760.7
12:56:04|19760.7
12:56:05|19760.7
12:56:07|19762.88
12:56:09|19762.88
12:56:10|19762.88
12:56:11|19771.78
12:56:12|19772.61
12:56:13|19772.61
12:56:14|19772.61
12:56:15|19771.63
12:56:16|19771.63
12:56:17|19773.87
12:56:18|19767.55
12:56:19|19765.83
12:56:20|19758.91
12:56:21|19763.72
12:56:22|19761.97
12:56:23|19761.97
12:56:24|19761.97
12:56:25|19764.77
12:56:26|19764.77
12:56:27|19764.77
12:56:28|19768.41
12:56:29|19768.16
12:56:30|19768.17
12:56:31|19768.17
12:56:32|19769.16
12:56:34|19769.16
12:56:35|19769.16
12:56:36|19769.16
12:56:37|19769.16
12:56:38|19766.25
12:56:39|19766.25
12:56:40|19766.25
12:56:41|19766.25
12:56:41|19766.25
12:56:43|19766.25
12:56:44|19766.25
12:56:45|19766.25
12:56:45|19767.24
12:56:47|19766.19
12:56:48|19766.19
12:56:49|19766.19
12:56:50|19765.06
12:56:51|19765.06
12:56:52|19765.06
12:56:53|19761.79
12:56:53|19761.79
12:56:55|19759.82
12:56:56|19764.17
12:56:57|19764.18
12:56:58|19764.18
12:56:59|19764.18
12:57:00|19764.18
12:57:01|19764.18
12:57:02|19764.18
12:57:03|19764.18
12:57:04|19761.14
12:57:05|19761.14
12:57:06|19759.81
12:57:07|19759.81
12:57:08|19759.81
12:57:08|19759.81
12:57:10|19759.81
12:57:11|19752.6
12:57:12|19752.6
12:57:13|19752.6
12:57:13|19752.6
12:57:15|19758.11
12:57:16|19758.11
12:57:17|19758.11
12:57:18|19758.11
12:57:19|19760.09
12:57:20|19760.09
12:57:20|19760.09
12:57:22|19760.09
12:57:23|19760.09
12:57:23|19760.09
12:57:24|19760.09
12:57:26|19760.09
12:57:26|19760.13
12:57:28|19760.13
12:57:29|19760.13
12:57:30|19758.23
12:57:30|19758.23
12:57:33|19758.23
12:57:33|19758.94
12:57:34|19758.94
12:57:35|19757.23
12:57:36|19757.23
12:57:37|19757.23
12:57:39|19757.23
12:57:40|19757.23
12:57:41|19757.23
12:57:42|19757.23
12:57:43|19757.23
12:57:44|19757.23
12:57:45|19757.23
12:57:46|19757.23
12:57:47|19757.23
12:57:48|19757.23
12:57:49|19755.
12:57:50|19755.
12:57:51|19753.03
12:57:52|19753.03
12:57:53|19753.03
12:57:54|19753.03
12:57:55|19753.03
12:57:56|19753.03
12:57:57|19753.03
12:57:58|19753.03
12:57:59|19753.03
12:58:00|19753.03
12:58:02|19753.03
12:58:02|19753.03
12:58:04|19762.6
12:58:04|19762.6
12:58:05|19762.6
12:58:06|19762.6
12:58:07|19762.07
12:58:09|19763.67
12:58:09|19766.54
12:58:10|19766.54
12:58:11|19766.54
12:58:12|19766.54
12:58:13|19772.51
12:58:15|19772.51
12:58:15|19771.57
12:58:17|19771.57
12:58:17|19774.19
12:58:18|19771.64
12:58:20|19772.45
12:58:20|19772.73
12:58:21|19772.73
12:58:23|19771.43
12:58:23|19771.43
12:58:25|19771.41
12:58:26|19771.41
12:58:27|19771.41
12:58:28|19768.1
12:58:29|19768.1
12:58:30|19767.88
12:58:31|19767.88
12:58:32|19767.88
12:58:34|19767.26
12:58:35|19767.26
12:58:35|19767.26
12:58:36|19767.32
12:58:38|19767.32
12:58:38|19767.32
12:58:39|19774.12
12:58:40|19774.12
12:58:42|19774.12
12:58:43|19774.12
12:58:44|19774.12
12:58:45|19774.12
12:58:46|19774.12
12:58:47|19774.12
12:58:48|19774.12
12:58:49|19774.03
12:58:50|19774.03
12:58:51|19774.03
12:58:52|19778.19
12:58:53|19778.19
12:58:54|19782.21
12:58:55|19779.23
12:58:56|19778.25
12:58:57|19778.25
12:58:58|19778.25
12:58:59|19778.25
12:59:00|19780.48
12:59:01|19780.48
12:59:02|19780.48
12:59:03|19780.48
12:59:04|19778.87
12:59:05|19778.87
12:59:06|19778.87
12:59:07|19778.87
12:59:08|19778.87
12:59:09|19778.88
12:59:10|19778.88
12:59:11|19778.46
12:59:12|19778.47
12:59:13|19778.47
12:59:14|19779.63
12:59:15|19779.64
12:59:16|19779.64
12:59:17|19779.64
12:59:18|19779.64
12:59:19|19779.64
12:59:20|19779.64
12:59:21|19781.72
12:59:22|19781.72
12:59:23|19781.73
12:59:24|19781.73
12:59:25|19781.73
12:59:26|19787.87
12:59:27|19785.23
12:59:28|19783.26
12:59:29|19775.15
12:59:30|19775.06
12:59:31|19775.07
12:59:32|19777.4
12:59:33|19777.4
12:59:34|19781.63
12:59:35|19781.63
12:59:36|19783.7
12:59:37|19783.7
12:59:38|19783.7
12:59:39|19783.7
12:59:40|19783.7
12:59:41|19783.7
12:59:42|19783.7
12:59:43|19778.15
12:59:44|19778.15
12:59:45|19778.15
12:59:46|19778.15
12:59:47|19779.17
12:59:49|19779.17
12:59:49|19779.17
12:59:50|19779.17
12:59:51|19779.14
12:59:52|19779.14
12:59:53|19779.11
12:59:54|19779.11
12:59:55|19779.11
12:59:56|19779.11
12:59:57|19779.11
12:59:58|19779.11
12:59:59|19779.11
13:00:00|19779.11
13:00:01|19779.11
13:00:02|19779.11
13:00:03|19773.47
13:00:04|19773.47
13:00:05|19776.39
13:00:06|19776.39
13:00:07|19776.39
13:00:08|19774.44
13:00:09|19774.44
13:00:10|19774.44
13:00:11|19774.44
13:00:12|19774.44
13:00:13|19774.44
13:00:14|19774.44
13:00:15|19774.44
13:00:16|19774.44
13:00:17|19774.44
13:00:18|19774.44
13:00:19|19774.44
13:00:20|19774.44
13:00:21|19774.44
13:00:22|19774.44
13:00:23|19774.44
13:00:24|19771.85
13:00:25|19771.85
13:00:26|19771.85
13:00:27|19771.85
13:00:28|19771.85
13:00:29|19771.85
13:00:30|19771.85
13:00:31|19771.85
13:00:32|19771.85
13:00:33|19771.85
13:00:34|19771.85
13:00:35|19770.97
13:00:37|19774.15
13:00:37|19774.15
13:00:39|19774.15
13:00:40|19774.15
13:00:41|19774.15
13:00:41|19774.15
13:00:42|19774.15
13:00:44|19774.15
13:00:44|19774.15
13:00:46|19772.95
13:00:47|19772.95
13:00:47|19774.94
13:00:48|19779.78
13:00:49|19779.78
13:00:50|19779.78
13:00:51|19779.78
13:00:52|19779.78
13:00:54|19777.6
13:00:55|19777.6
13:00:56|19782.43
13:00:56|19782.4
13:00:57|19781.42
13:00:59|19781.42
13:01:00|19781.42
13:01:01|19781.42
13:01:01|19781.42
13:01:02|19781.42
13:01:03|19781.42
13:01:05|19781.42
13:01:05|19775.24
13:01:07|19775.24
13:01:07|19775.24
13:01:08|19775.24
13:01:10|19775.24
13:01:10|19775.24
13:01:11|19767.5
13:01:12|19767.5
13:01:14|19765.44
13:01:15|19765.44
13:01:15|19765.44
13:01:16|19765.44
13:01:18|19757.38
13:01:19|19757.38
13:01:19|19757.38
13:01:21|19757.38
13:01:21|19757.38
13:01:22|19755.
13:01:23|19755.
13:01:24|19755.
13:01:25|19755.
13:01:26|19755.
13:01:27|19751.05
13:01:29|19751.05
13:01:29|19754.95
13:01:30|19754.95
13:01:31|19754.95
13:01:33|19754.95
13:01:34|19754.95
13:01:34|19758.47
13:01:36|19760.58
13:01:37|19760.58
13:01:38|19760.58
13:01:38|19760.58
13:01:40|19760.62
13:01:40|19760.62
13:01:42|19771.09
13:01:43|19771.09
13:01:43|19771.09
13:01:45|19771.09
13:01:46|19771.09
13:01:47|19771.09
13:01:48|19766.19
13:01:50|19766.19
13:01:51|19766.19
13:01:51|19766.19
13:01:52|19766.19
13:01:53|19766.19
13:01:54|19766.95
13:01:56|19766.95
13:01:57|19766.95
13:01:58|19766.95
13:01:58|19766.95
13:01:59|19766.95
13:02:00|19766.95
13:02:01|19768.84
13:02:02|19768.84
13:02:04|19768.84
13:02:05|19768.84
13:02:06|19767.86
13:02:07|19767.86
13:02:08|19767.86
13:02:09|19767.86
13:02:10|19767.86
13:02:11|19767.86
13:02:12|19767.86
13:02:13|19775.09
13:02:14|19777.69
13:02:15|19777.69
13:02:16|19777.69
13:02:17|19777.69
13:02:18|19777.69
13:02:19|19779.67
13:02:20|19783.46
13:02:21|19783.5
13:02:22|19783.5
13:02:23|19783.57
13:02:24|19783.57
13:02:25|19783.57
13:02:26|19783.57
13:02:27|19783.57
13:02:28|19782.22
13:02:29|19780.21
13:02:30|19778.44
13:02:31|19778.23
13:02:32|19779.22
13:02:33|19779.22
13:02:34|19779.22
13:02:35|19781.33
13:02:36|19781.33
13:02:37|19771.29
13:02:38|19771.29
13:02:39|19771.29
13:02:40|19770.1
13:02:41|19770.1
13:02:42|19770.1
13:02:43|19770.1
13:02:44|19770.1
13:02:45|19770.1
13:02:46|19770.1
13:02:47|19770.1
13:02:48|19762.25
13:02:49|19762.25
13:02:50|19763.52
13:02:51|19763.52
13:02:52|19763.52
13:02:53|19763.25
13:02:54|19763.25
13:02:55|19763.25
13:02:56|19763.64
13:02:57|19763.64
13:02:59|19763.64
13:02:59|19763.64
13:03:00|19763.64
13:03:01|19763.64
13:03:02|19763.64
13:03:03|19763.64
13:03:04|19763.64
13:03:05|19763.64
13:03:06|19763.64
13:03:07|19763.64
13:03:08|19763.64
13:03:09|19753.25
13:03:10|19753.25
13:03:11|19753.25
13:03:12|19753.25
13:03:13|19753.25
13:03:14|19752.22
13:03:15|19755.49
13:03:16|19755.49
13:03:17|19755.49
13:03:18|19755.49
13:03:19|19755.49
13:03:20|19755.49
13:03:21|19755.49
13:03:22|19759.79
13:03:23|19762.76
13:03:24|19762.76
13:03:25|19762.76
13:03:26|19762.76
13:03:27|19762.76
13:03:28|19760.34
13:03:29|19760.34
13:03:30|19760.34
13:03:31|19760.34
13:03:33|19760.34
13:03:34|19760.34
13:03:36|19769.09
13:03:37|19769.09
13:03:38|19769.09
13:03:39|19769.09
13:03:40|19769.09
13:03:41|19769.09
13:03:43|19757.8
13:03:44|19757.8
13:03:44|19757.8
13:03:45|19757.8
13:03:46|19757.8
13:03:48|19763.58
13:03:49|19763.58
13:03:49|19763.58
13:03:51|19763.58
13:03:52|19765.62
13:03:52|19765.62
13:03:54|19765.62
13:03:54|19765.62
13:03:56|19765.62
13:03:57|19765.62
13:03:58|19765.62
13:03:58|19765.62
13:03:59|19765.62
13:04:00|19765.62
13:04:02|19768.07
13:04:02|19764.07
13:04:04|19764.07
13:04:04|19764.07
13:04:05|19764.07
13:04:06|19764.07
13:04:07|19764.07
13:04:08|19764.07
13:04:10|19762.94
13:04:11|19762.94
13:04:11|19762.94
13:04:12|19762.94
13:04:14|19762.94
13:04:14|19757.53
13:04:15|19755.82
13:04:16|19755.82
13:04:17|19755.82
13:04:18|19755.82
13:04:20|19767.93
13:04:21|19767.93
13:04:21|19763.56
13:04:22|19763.56
13:04:23|19763.56
13:04:24|19759.35
13:04:25|19760.01
13:04:26|19761.01
13:04:27|19762.
13:04:29|19764.69
13:04:29|19764.69
13:04:30|19764.69
13:04:31|19764.69
13:04:32|19764.69
13:04:34|19764.69
13:04:35|19762.44
13:04:37|19762.43
13:04:37|19762.43
13:04:39|19762.43
13:04:40|19762.43
13:04:41|19762.43
13:04:42|19762.43
13:04:43|19762.43
13:04:44|19755.51
13:04:45|19755.51
13:04:46|19755.51
13:04:47|19755.51
13:04:48|19755.51
13:04:49|19755.51
13:04:50|19755.51
13:04:51|19755.51
13:04:52|19755.51
13:04:53|19755.51
13:04:54|19755.51
13:04:55|19755.51
13:04:56|19755.51
13:04:57|19755.51
13:04:58|19755.51
13:04:59|19755.51
13:05:00|19755.51
13:05:01|19755.51
13:05:02|19755.51
13:05:03|19755.51
13:05:04|19753.56
13:05:05|19753.56
13:05:06|19753.56
13:05:07|19753.56
13:05:08|19753.56
13:05:09|19753.56
13:05:10|19753.53
13:05:11|19750.37
13:05:12|19750.97
13:05:13|19750.
13:05:14|19750.
13:05:15|19750.01
13:05:16|19750.01
13:05:17|19750.
13:05:18|19750.
13:05:19|19750.
13:05:20|19750.
13:05:21|19750.
13:05:22|19750.
13:05:23|19750.
13:05:24|19750.
13:05:25|19750.
13:05:26|19750.
13:05:27|19748.39
13:05:28|19748.39
13:05:29|19748.39
13:05:30|19748.39
13:05:31|19748.39
13:05:32|19748.39
13:05:33|19745.31
13:05:35|19745.31
13:05:35|19745.31
13:05:37|19745.31
13:05:38|19745.31
13:05:39|19745.31
13:05:40|19745.31
13:05:41|19745.31
13:05:42|19745.31
13:05:43|19745.31
13:05:44|19745.31
13:05:46|19745.31
13:05:47|19745.31
13:05:48|19745.31
13:05:49|19745.31
13:05:50|19745.31
13:05:50|19745.31
13:05:52|19745.31
13:05:53|19745.31
13:05:54|19745.31
13:05:55|19745.31
13:05:56|19745.31
13:05:57|19743.69
13:05:58|19743.69
13:05:59|19743.69
13:06:00|19743.69
13:06:01|19743.69
13:06:02|19743.69
13:06:02|19743.69
13:06:04|19743.69
13:06:05|19743.69
13:06:06|19743.69
13:06:07|19743.69
13:06:08|19743.69
13:06:09|19743.69
13:06:10|19743.69
13:06:11|19743.69
13:06:12|19743.69
13:06:13|19743.69
13:06:14|19743.61
13:06:15|19743.61
13:06:16|19743.61
13:06:17|19743.61
13:06:18|19743.61
13:06:19|19743.61
13:06:20|19743.61
13:06:21|19743.61
13:06:22|19743.73
13:06:23|19743.73
13:06:24|19743.73
13:06:25|19743.73
13:06:26|19743.73
13:06:27|19743.73
13:06:28|19743.73
13:06:29|19743.73
13:06:30|19747.43
13:06:31|19747.43
13:06:32|19747.43
13:06:33|19747.43
13:06:35|19747.43
13:06:36|19747.43
13:06:36|19744.8
13:06:38|19744.8
13:06:39|19744.8
13:06:40|19744.8
13:06:41|19744.8
13:06:42|19744.8
13:06:43|19744.8
13:06:44|19744.8
13:06:45|19744.8
13:06:46|19744.8
13:06:47|19744.8
13:06:48|19744.8
13:06:49|19744.8
13:06:50|19747.69
13:06:51|19747.69
13:06:52|19747.69
13:06:53|19747.69
13:06:54|19747.69
13:06:55|19747.69
13:06:56|19747.69
13:06:57|19747.69
13:06:58|19747.69
13:06:59|19747.69
13:07:00|19748.2
13:07:01|19748.2
13:07:02|19748.2
13:07:03|19751.86
13:07:04|19751.86
13:07:05|19751.86
13:07:06|19751.86
13:07:07|19751.86
13:07:08|19757.35
13:07:09|19757.35
13:07:10|19763.03
13:07:11|19763.03
13:07:12|19763.03
13:07:13|19767.77
13:07:14|19767.77
13:07:15|19766.08
13:07:16|19766.08
13:07:17|19766.08
13:07:18|19766.08
13:07:19|19766.08
13:07:20|19758.45
13:07:22|19758.45
13:07:22|19761.95
13:07:23|19761.94
13:07:25|19761.94
13:07:25|19761.94
13:07:26|19761.94
13:07:27|19761.94
13:07:28|19761.94
13:07:29|19761.94
13:07:31|19758.83
13:07:31|19758.83
13:07:32|19758.83
13:07:33|19758.83
13:07:36|19758.83
13:07:36|19758.83
13:07:37|19758.83
13:07:38|19758.83
13:07:39|19758.83
13:07:40|19758.83
13:07:41|19761.82
13:07:42|19765.05
13:07:43|19766.9
13:07:44|19771.77
13:07:45|19771.77
13:07:46|19771.77
13:07:47|19771.77
13:07:48|19771.77
13:07:49|19771.77
13:07:50|19761.14
13:07:52|19762.69
13:07:53|19762.69
13:07:53|19762.69
13:07:55|19762.69
13:07:56|19762.69
13:07:57|19762.69
13:07:57|19762.69
13:07:59|19762.69
13:08:00|19767.4
13:08:01|19767.4
13:08:02|19770.48
13:08:03|19770.48
13:08:04|19770.48
13:08:05|19770.48
13:08:06|19770.48
13:08:07|19770.48
13:08:08|19770.48
13:08:09|19770.48
13:08:10|19770.48
13:08:11|19770.48
13:08:12|19765.88
13:08:12|19765.88
13:08:14|19765.88
13:08:14|19765.88
13:08:16|19765.88
13:08:16|19765.88
13:08:17|19766.95
13:08:18|19766.92
13:08:19|19766.92
13:08:21|19766.92
13:08:21|19763.03
13:08:22|19760.4
13:08:24|19759.83
13:08:24|19759.83
13:08:25|19756.49
13:08:26|19755.99
13:08:27|19755.99
13:08:28|19755.99
13:08:29|19756.88
13:08:31|19757.11
13:08:31|19758.29
13:08:32|19758.29
13:08:33|19759.42
13:08:34|19758.29
13:08:36|19758.29
13:08:36|19758.29
13:08:38|19758.29
13:08:39|19758.29
13:08:40|19758.29
13:08:41|19758.29
13:08:42|19758.29
13:08:43|19760.48
13:08:44|19763.56
13:08:45|19763.56
13:08:46|19763.56
13:08:47|19763.56
13:08:48|19763.56
13:08:49|19763.56
13:08:50|19763.56
13:08:51|19763.56
13:08:52|19763.56
13:08:53|19763.56
13:08:54|19761.32
13:08:55|19762.86
13:08:56|19762.86
13:08:57|19762.86
13:08:58|19762.86
13:08:59|19762.86
13:09:00|19762.86
13:09:01|19762.86
13:09:02|19763.68
13:09:03|19763.68
13:09:04|19766.84
13:09:05|19766.61
13:09:06|19766.61
13:09:07|19766.61
13:09:08|19762.42
13:09:09|19757.98
13:09:10|19757.98
13:09:11|19757.98
13:09:12|19757.98
13:09:13|19757.98
13:09:14|19755.89
13:09:15|19753.91
13:09:16|19753.91
13:09:17|19753.91
13:09:18|19753.91
13:09:19|19752.93
13:09:20|19752.93
13:09:21|19752.93
13:09:22|19752.89
13:09:23|19753.92
13:09:24|19753.92
13:09:25|19753.92
13:09:26|19753.92
13:09:27|19752.89
13:09:28|19752.89
13:09:29|19752.89
13:09:31|19748.64
13:09:32|19743.99
13:09:33|19743.99
13:09:34|19739.53
13:09:35|19734.3
13:09:35|19725.71
13:09:36|19727.25
13:09:38|19732.26
13:09:38|19729.93
13:09:40|19729.93
13:09:41|19729.93
13:09:42|19729.93
13:09:43|19729.93
13:09:44|19729.93
13:09:45|19729.93
13:09:46|19729.93
13:09:47|19729.93
13:09:48|19729.93
13:09:49|19729.93
13:09:50|19729.93
13:09:51|19720.73
13:09:52|19720.73
13:09:53|19720.73
13:09:54|19726.56
13:09:55|19726.56
13:09:56|19726.56
13:09:57|19726.56
13:09:58|19726.56
13:09:59|19726.56
13:10:00|19726.56
13:10:01|19726.56
13:10:02|19726.56
13:10:03|19726.56
13:10:04|19726.56
13:10:05|19726.41
13:10:06|19724.36
13:10:07|19724.36
13:10:08|19723.39
13:10:09|19723.39
13:10:10|19723.39
13:10:11|19723.39
13:10:12|19723.39
13:10:13|19723.39
13:10:14|19723.39
13:10:15|19725.29
13:10:16|19725.29
13:10:17|19718.77
13:10:18|19718.77
13:10:19|19718.77
13:10:20|19718.77
13:10:21|19718.77
13:10:22|19718.76
13:10:23|19718.76
13:10:24|19718.76
13:10:25|19718.76
13:10:26|19718.76
13:10:27|19715.88
13:10:28|19715.88
13:10:29|19715.88
13:10:30|19717.64
13:10:31|19717.64
13:10:32|19717.64
13:10:33|19717.64
13:10:34|19719.8
13:10:36|19721.62
13:10:36|19721.62
13:10:37|19721.62
13:10:39|19726.65
13:10:40|19726.65
13:10:41|19726.69
13:10:42|19726.69
13:10:43|19726.69
13:10:44|19726.69
13:10:45|19726.69
13:10:46|19730.08
13:10:47|19729.1
13:10:48|19728.22
13:10:49|19728.22
13:10:50|19728.22
13:10:51|19727.75
13:10:52|19727.75
13:10:53|19727.75
13:10:54|19728.23
13:10:55|19728.23
13:10:56|19726.66
13:10:57|19726.66
13:10:58|19726.66
13:10:59|19726.66
13:11:00|19727.78
13:11:01|19727.78
13:11:02|19724.44
13:11:03|19724.45
13:11:04|19724.45
13:11:05|19727.6
13:11:06|19727.6
13:11:07|19727.6
13:11:08|19727.6
13:11:10|19727.6
13:11:10|19727.6
13:11:11|19727.6
13:11:12|19727.6
13:11:13|19727.6
13:11:14|19727.6
13:11:15|19727.6
13:11:16|19727.6
13:11:17|19727.6
13:11:18|19727.6
13:11:19|19730.07
13:11:20|19735.49
13:11:21|19736.92
13:11:22|19736.92
13:11:23|19736.92
13:11:24|19734.74
13:11:25|19734.74
13:11:26|19734.74
13:11:27|19734.74
13:11:28|19740.24
13:11:29|19740.24
13:11:30|19740.24
13:11:31|19740.24
13:11:32|19745.11
13:11:33|19745.11
13:11:35|19743.42
13:11:36|19741.8
13:11:36|19741.79
13:11:38|19741.79
13:11:39|19741.79
13:11:41|19741.79
13:11:42|19741.79
13:11:43|19744.55
13:11:44|19744.55
13:11:45|19756.69
13:11:45|19769.67
13:11:47|19766.75
13:11:48|19766.75
13:11:49|19766.75
13:11:49|19766.75
13:11:50|19767.74
13:11:51|19767.74
13:11:53|19767.73
13:11:53|19767.73
13:11:54|19767.73
13:11:56|19767.73
13:11:56|19767.73
13:11:58|19767.73
13:11:59|19764.59
13:12:00|19764.59
13:12:01|19764.59
13:12:02|19764.59
13:12:03|19764.59
13:12:04|19764.59
13:12:05|19767.92
13:12:06|19770.61
13:12:06|19770.54
13:12:08|19770.85
13:12:08|19770.85
13:12:10|19770.85
13:12:11|19766.11
13:12:11|19766.11
13:12:13|19766.11
13:12:14|19766.11
13:12:14|19766.11
13:12:16|19766.11
13:12:17|19767.97
13:12:17|19769.74
13:12:19|19769.74
13:12:20|19769.74
13:12:21|19779.09
13:12:21|19777.56
13:12:23|19777.56
13:12:24|19777.56
13:12:25|19782.
13:12:26|19784.62
13:12:27|19787.39
13:12:28|19787.39
13:12:28|19803.73
13:12:30|19804.07
13:12:31|19797.45
13:12:31|19797.45
13:12:33|19797.45
13:12:34|19791.31
13:12:34|19791.31
13:12:36|19791.31
13:12:37|19791.31
13:12:38|19791.31
13:12:39|19791.31
13:12:40|19793.44
13:12:41|19793.44
13:12:42|19793.44
13:12:43|19795.81
13:12:44|19801.17
13:12:45|19801.17
13:12:46|19801.17
13:12:47|19801.17
13:12:48|19805.61
13:12:50|19805.
13:12:50|19805.
13:12:51|19795.67
13:12:52|19795.67
13:12:53|19801.15
13:12:54|19801.15
13:12:55|19801.15
13:12:56|19803.52
13:12:57|19803.52
13:12:59|19803.52
13:13:00|19803.52
13:13:01|19804.93
13:13:02|19798.68
13:13:03|19798.68
13:13:04|19799.31
13:13:05|19799.31
13:13:06|19799.31
13:13:06|19799.31
13:13:08|19799.57
13:13:09|19799.57
13:13:10|19799.57
13:13:10|19799.57
13:13:13|19799.57
13:13:13|19799.57
13:13:14|19797.06
13:13:15|19797.06
13:13:16|19792.37
13:13:17|19792.37
13:13:18|19792.37
13:13:19|19791.32
13:13:20|19791.32
13:13:21|19791.32
13:13:23|19791.32
13:13:23|19794.59
13:13:24|19794.59
13:13:25|19794.59
13:13:26|19799.43
13:13:27|19799.43
13:13:28|19799.43
13:13:29|19799.43
13:13:31|19799.43
13:13:32|19799.43
13:13:32|19799.43
13:13:34|19799.43
13:13:35|19799.43
13:13:36|19799.43
13:13:36|19798.47
13:13:38|19801.17
13:13:39|19801.17
13:13:40|19801.17
13:13:41|19801.17
13:13:42|19801.17
13:13:43|19801.17
13:13:44|19801.17
13:13:45|19801.17
13:13:46|19801.03
13:13:47|19801.03
13:13:48|19801.03
13:13:49|19801.03
13:13:50|19801.03
13:13:51|19801.03
13:13:52|19801.03
13:13:53|19801.03
13:13:54|19801.03
13:13:55|19801.03
13:13:56|19801.03
13:13:58|19799.41
13:13:58|19799.41
13:13:59|19799.41
13:14:00|19797.
13:14:01|19797.
13:14:02|19797.
13:14:03|19797.86
13:14:04|19796.48
13:14:05|19796.71
13:14:06|19796.71
13:14:07|19792.42
13:14:08|19792.42
13:14:09|19792.42
13:14:10|19792.8
13:14:11|19801.17
13:14:12|19801.17
13:14:13|19801.17
13:14:14|19801.17
13:14:15|19801.17
13:14:16|19797.03
13:14:17|19797.07
13:14:18|19797.06
13:14:19|19797.06
13:14:20|19797.07
13:14:21|19797.07
13:14:22|19797.07
13:14:23|19797.07
13:14:24|19797.07
13:14:25|19797.07
13:14:26|19797.07
13:14:27|19797.07
13:14:28|19797.07
13:14:29|19797.07
13:14:30|19797.07
13:14:31|19797.07
13:14:33|19798.55
13:14:33|19798.55
13:14:35|19793.37
13:14:37|19793.37
13:14:38|19793.37
13:14:40|19793.37
13:14:41|19793.37
13:14:42|19793.37
13:14:43|19793.37
13:14:43|19793.37
13:14:44|19794.14
13:14:46|19794.14
13:14:46|19794.02
13:14:48|19793.37
13:14:49|19793.34
13:14:50|19791.4
13:14:51|19791.4
13:14:52|19791.4
13:14:53|19791.4
13:14:54|19793.84
13:14:55|19802.27
13:14:56|19810.84
13:14:57|19810.84
13:14:58|19810.84
13:14:59|19837.69
13:15:00|19837.68
13:15:02|19837.69
13:15:02|19837.69
13:15:03|19837.69
13:15:04|19837.69
13:15:06|19831.3
13:15:06|19826.83
13:15:07|19822.66
13:15:08|19813.71
13:15:09|19813.71
13:15:10|19812.82
13:15:12|19812.82
13:15:13|19812.78
13:15:14|19804.29
13:15:15|19804.39
13:15:16|19804.39
13:15:17|19803.12
13:15:18|19803.12
13:15:19|19802.29
13:15:20|19802.29
13:15:21|19800.
13:15:22|19800.
13:15:23|19806.78
13:15:24|19806.78
13:15:25|19806.96
13:15:26|19806.96
13:15:27|19806.96
13:15:28|19806.96
13:15:29|19806.96
13:15:30|19803.93
13:15:31|19803.93
13:15:32|19803.93
13:15:33|19803.93
13:15:34|19803.93
13:15:35|19803.93
13:15:37|19807.02
13:15:38|19807.02
13:15:39|19807.02
13:15:40|19807.02
13:15:41|19807.02
13:15:42|19804.95
13:15:43|19803.54
13:15:44|19803.54
13:15:45|19803.54
13:15:46|19803.54
13:15:47|19806.23
13:15:48|19803.97
13:15:49|19803.97
13:15:50|19803.97
13:15:51|19803.97
13:15:52|19801.33
13:15:53|19801.33
13:15:54|19801.33
13:15:55|19801.33
13:15:56|19801.33
13:15:57|19801.33
13:15:58|19801.33
13:15:59|19801.33
13:16:00|19800.02
13:16:01|19800.1
13:16:02|19801.14
13:16:03|19796.33
13:16:04|19795.84
13:16:05|19792.57
13:16:06|19792.57
13:16:07|19788.67
13:16:08|19794.21
13:16:09|19794.21
13:16:10|19794.21
13:16:11|19794.31
13:16:12|19797.45
13:16:13|19797.45
13:16:14|19797.45
13:16:15|19797.45
13:16:16|19797.45
13:16:17|19801.23
13:16:18|19801.22
13:16:19|19801.22
13:16:20|19801.22
13:16:21|19801.22
13:16:22|19801.22
13:16:23|19797.45
13:16:24|19797.45
13:16:25|19797.45
13:16:26|19807.34
13:16:27|19807.34
13:16:28|19807.34
13:16:29|19811.77
13:16:30|19811.77
13:16:31|19811.77
13:16:32|19811.77
13:16:33|19811.77
13:16:34|19811.77
13:16:36|19809.97
13:16:37|19814.98
13:16:38|19814.98
13:16:39|19814.98
13:16:41|19814.98
13:16:41|19814.98
13:16:42|19818.3
13:16:43|19818.3
13:16:44|19820.95
13:16:45|19820.95
13:16:47|19820.95
13:16:48|19820.95
13:16:49|19830.16
13:16:49|19830.16
13:16:50|19825.64
13:16:51|19825.64
13:16:53|19823.89
13:16:54|19825.55
13:16:54|19826.14
13:16:55|19827.12
13:16:57|19812.95
13:16:58|19812.95
13:16:59|19812.95
13:17:00|19812.95
13:17:01|19812.95
13:17:02|19806.78
13:17:03|19806.78
13:17:04|19806.78
13:17:05|19806.78
13:17:06|19806.78
13:17:07|19811.72
13:17:08|19811.72
13:17:09|19811.72
13:17:10|19811.72
13:17:11|19811.72
13:17:13|19797.69
13:17:13|19797.69
13:17:15|19797.69
13:17:15|19797.69
13:17:16|19798.68
13:17:17|19798.68
13:17:18|19798.68
13:17:20|19798.68
13:17:20|19798.68
13:17:21|19798.68
13:17:23|19798.68
13:17:24|19797.45
13:17:24|19797.45
13:17:25|19797.45
13:17:26|19797.45
13:17:27|19797.46
13:17:28|19797.46
13:17:29|19797.46
13:17:30|19797.46
13:17:31|19797.46
13:17:32|19797.46
13:17:33|19797.46
13:17:34|19813.84
13:17:36|19813.84
13:17:36|19813.84
13:17:38|19816.04
13:17:40|19816.04
13:17:40|19816.04
13:17:41|19816.04
13:17:43|19816.04
13:17:44|19813.49
13:17:45|19813.7
13:17:46|19813.7
13:17:47|19813.7
13:17:47|19813.7
13:17:49|19813.7
13:17:50|19813.7
13:17:50|19818.11
13:17:51|19818.11
13:17:53|19818.07
13:17:54|19818.07
13:17:55|19818.07
13:17:56|19818.07
13:17:57|19818.07
13:17:58|19818.07
13:17:58|19818.07
13:18:00|19818.07
13:18:00|19818.07
13:18:02|19818.07
13:18:02|19818.07
13:18:04|19818.07
13:18:05|19818.07
13:18:06|19805.89
13:18:07|19805.89
13:18:08|19805.89
13:18:09|19805.89
13:18:10|19805.89
13:18:11|19805.89
13:18:12|19805.89
13:18:13|19805.89
13:18:14|19809.77
13:18:15|19809.77
13:18:16|19809.77
13:18:17|19809.77
13:18:18|19809.77
13:18:18|19809.77
13:18:20|19809.77
13:18:20|19808.01
13:18:22|19808.01
13:18:23|19808.01
13:18:24|19808.01
13:18:25|19808.01
13:18:26|19808.01
13:18:27|19808.01
13:18:27|19808.01
13:18:29|19808.01
13:18:30|19808.01
13:18:31|19808.01
13:18:31|19808.01
13:18:33|19808.01
13:18:34|19808.01
13:18:35|19808.01
13:18:36|19808.01
13:18:37|19808.01
13:18:38|19808.01
13:18:40|19808.01
13:18:40|19808.01
13:18:41|19814.21
13:18:42|19814.21
13:18:43|19814.21
13:18:45|19814.21
13:18:46|19814.21
13:18:46|19817.08
13:18:48|19819.52
13:18:49|19830.87
13:18:50|19830.87
13:18:51|19831.89
13:18:51|19823.64
13:18:53|19823.68
13:18:54|19823.68
13:18:55|19823.68
13:18:56|19821.72
13:18:57|19820.68
13:18:58|19820.68
13:18:59|19820.68
13:19:00|19820.68
13:19:00|19820.68
13:19:01|19816.27
13:19:03|19819.97
13:19:04|19819.97
13:19:06|19819.97
13:19:06|19819.97
13:19:07|19818.72
13:19:08|19818.72
13:19:09|19818.72
13:19:10|19818.72
13:19:11|19818.72
13:19:13|19818.72
13:19:13|19823.01
13:19:14|19823.01
13:19:15|19823.01
13:19:16|19823.01
13:19:17|19823.01
13:19:18|19823.01
13:19:19|19823.01
13:19:20|19823.01
13:19:21|19828.34
13:19:22|19834.07
13:19:23|19834.07
13:19:24|19834.07
13:19:25|19835.86
13:19:27|19833.68
13:19:27|19832.27
13:19:28|19832.27
13:19:29|19832.27
13:19:30|19826.
13:19:31|19826.
13:19:32|19826.
13:19:33|19826.
13:19:35|19821.76
13:19:35|19821.76
13:19:37|19821.76
13:19:38|19834.83
13:19:39|19833.42
13:19:40|19833.42
13:19:41|19830.4
13:19:42|19830.4
13:19:43|19830.4
13:19:44|19830.4
13:19:45|19838.47
13:19:46|19841.
13:19:47|19846.15
13:19:48|19850.
13:19:49|19849.43
13:19:50|19859.78
13:19:51|19859.52
13:19:52|19859.52
13:19:53|19858.64
13:19:54|19853.98
13:19:55|19857.61
13:19:56|19857.57
13:19:57|19857.87
13:19:58|19857.4
13:19:59|19858.39
13:20:00|19858.39
13:20:01|19858.39
13:20:02|19858.39
13:20:03|19858.39
13:20:04|19858.39
13:20:05|19858.39
13:20:06|19860.77
13:20:07|19860.77
13:20:08|19862.98
13:20:09|19850.85
13:20:10|19857.53
13:20:11|19853.37
13:20:12|19853.37
13:20:13|19853.37
13:20:14|19853.37
13:20:15|19853.37
13:20:16|19849.74
13:20:17|19849.74
13:20:18|19849.74
13:20:19|19849.74
13:20:20|19849.74
13:20:21|19849.74
13:20:22|19849.79
13:20:23|19849.79
13:20:24|19852.67
13:20:25|19852.67
13:20:26|19852.67
13:20:27|19852.67
13:20:28|19852.67
13:20:29|19852.67
13:20:30|19852.67
13:20:31|19852.67
13:20:32|19852.67
13:20:33|19852.67
13:20:34|19852.67
13:20:35|19852.67
13:20:36|19852.67
13:20:38|19852.33
13:20:39|19852.33
13:20:40|19854.91
13:20:41|19854.91
13:20:43|19854.91
13:20:43|19854.91
13:20:44|19854.91
13:20:46|19854.91
13:20:47|19854.91
13:20:48|19854.91
13:20:49|19855.98
13:20:49|19855.98
13:20:50|19855.98
13:20:51|19855.98
13:20:52|19862.35
13:20:54|19862.98
13:20:54|19865.21
13:20:56|19865.1
13:20:57|19865.1
13:20:58|19865.1
13:20:59|19861.05
13:21:00|19858.77
13:21:01|19858.77
13:21:02|19858.77
13:21:03|19858.77
13:21:04|19858.77
13:21:05|19858.77
13:21:06|19858.77
13:21:07|19858.77
13:21:07|19858.77
13:21:08|19846.01
13:21:10|19838.36
13:21:11|19839.5
13:21:12|19851.56
13:21:12|19851.56
13:21:14|19851.56
13:21:15|19851.56
13:21:15|19851.56
13:21:17|19854.17
13:21:18|19854.17
13:21:19|19854.17
13:21:20|19854.17
13:21:21|19854.17
13:21:22|19854.17
13:21:23|19854.17
13:21:24|19854.17
13:21:25|19854.17
13:21:26|19854.17
13:21:27|19844.73
13:21:28|19844.73
13:21:29|19844.73
13:21:30|19844.73
13:21:31|19844.73
13:21:32|19840.14
13:21:33|19840.12
13:21:34|19840.12
13:21:35|19840.12
13:21:36|19840.12
13:21:37|19840.12
13:21:39|19842.57
13:21:39|19842.57
13:21:40|19842.57
13:21:42|19842.57
13:21:42|19842.57
13:21:44|19839.56
13:21:44|19838.56
13:21:45|19838.56
13:21:46|19838.56
13:21:48|19835.05
13:21:48|19835.05
13:21:50|19840.22
13:21:50|19840.22
13:21:51|19840.22
13:21:53|19840.22
13:21:54|19840.22
13:21:55|19840.22
13:21:55|19840.22
13:21:57|19844.24
13:21:57|19844.24
13:21:59|19846.26
13:22:00|19846.26
13:22:01|19846.26
13:22:01|19846.26
13:22:02|19846.26
13:22:03|19846.26
13:22:04|19846.26
13:22:06|19846.26
13:22:06|19846.26
13:22:07|19840.74
13:22:08|19840.74
13:22:09|19840.74
13:22:10|19840.74
13:22:11|19840.74
13:22:13|19840.74
13:22:13|19840.74
13:22:15|19840.74
13:22:16|19845.
13:22:17|19845.
13:22:17|19845.
13:22:19|19844.04
13:22:21|19839.83
13:22:21|19839.83
13:22:22|19839.83
13:22:23|19839.83
13:22:24|19839.83
13:22:25|19843.93
13:22:26|19843.93
13:22:27|19843.93
13:22:28|19843.93
13:22:29|19843.93
13:22:30|19843.93
13:22:31|19852.51
13:22:32|19852.51
13:22:33|19852.51
13:22:34|19852.51
13:22:35|19852.51
13:22:36|19852.51
13:22:37|19852.51
13:22:39|19846.86
13:22:40|19846.86
13:22:42|19839.36
13:22:42|19839.36
13:22:44|19845.18
13:22:45|19845.18
13:22:46|19845.18
13:22:47|19848.66
13:22:48|19848.66
13:22:49|19848.66
13:22:50|19848.66
13:22:51|19848.66
13:22:52|19848.66
13:22:53|19845.96
13:22:54|19845.96
13:22:54|19845.96
13:22:56|19842.01
13:22:57|19842.01
13:22:57|19842.01
13:22:58|19842.01
13:23:01|19835.96
13:23:01|19835.6
13:23:02|19835.6
13:23:03|19835.6
13:23:04|19835.6
13:23:05|19842.73
13:23:06|19842.73
13:23:07|19842.45
13:23:08|19842.45
13:23:09|19842.45
13:23:10|19842.45
13:23:11|19842.45
13:23:12|19844.24
13:23:13|19844.24
13:23:14|19844.24
13:23:15|19844.24
13:23:17|19844.24
13:23:18|19844.24
13:23:18|19844.24
13:23:19|19844.24
13:23:21|19844.24
13:23:22|19844.09
13:23:23|19844.09
13:23:23|19845.93
13:23:24|19843.42
13:23:27|19843.42
13:23:27|19843.42
13:23:28|19840.98
13:23:29|19840.98
13:23:30|19840.98
13:23:31|19840.98
13:23:32|19840.74
13:23:33|19842.03
13:23:34|19848.09
13:23:35|19848.08
13:23:36|19848.08
13:23:37|19848.08
13:23:38|19848.08
13:23:40|19848.09
13:23:40|19850.78
13:23:42|19850.88
13:23:42|19850.88
13:23:44|19850.88
13:23:44|19850.88
13:23:45|19850.88
13:23:46|19850.88
13:23:48|19850.88
13:23:49|19850.88
13:23:49|19849.43
13:23:51|19849.43
13:23:52|19849.43
13:23:52|19844.09
13:23:53|19842.36
13:23:54|19836.19
13:23:56|19838.33
13:23:56|19831.85
13:23:58|19825.96
13:23:58|19825.96
13:23:59|19823.49
13:24:00|19824.74
13:24:01|19825.
13:24:03|19823.49
13:24:03|19822.02
13:24:04|19822.02
13:24:05|19823.49
13:24:07|19822.38
13:24:07|19831.62
13:24:08|19829.31
13:24:10|19829.31
13:24:11|19829.31
13:24:12|19828.05
13:24:12|19825.75
13:24:13|19826.29
13:24:14|19826.29
13:24:15|19825.74
13:24:16|19825.7
13:24:17|19825.7
13:24:18|19825.7
13:24:19|19824.87
13:24:20|19824.87
13:24:21|19824.88
13:24:22|19824.88
13:24:23|19824.88
13:24:24|19824.88
13:24:26|19824.88
13:24:26|19824.88
13:24:28|19828.93
13:24:28|19828.93
13:24:29|19831.59
13:24:30|19831.59
13:24:31|19831.59
13:24:32|19831.59
13:24:34|19828.94
13:24:35|19828.94
13:24:35|19828.94
13:24:36|19827.29
13:24:37|19827.29
13:24:38|19827.29
13:24:39|19830.29
13:24:41|19835.62
13:24:42|19835.62
13:24:44|19835.62
13:24:45|19835.62
13:24:46|19835.62
13:24:47|19835.62
13:24:48|19835.62
13:24:49|19835.62
13:24:50|19835.62
13:24:51|19830.29
13:24:52|19830.29
13:24:53|19826.86
13:24:54|19826.86
13:24:55|19826.86
13:24:56|19826.86
13:24:57|19826.86
13:24:58|19820.02
13:24:59|19820.02
13:25:00|19820.02
13:25:01|19820.02
13:25:02|19820.02
13:25:03|19820.02
13:25:04|19820.02
13:25:05|19820.02
13:25:06|19820.02
13:25:07|19820.02
13:25:08|19820.02
13:25:09|19820.02
13:25:10|19820.02
13:25:11|19820.02
13:25:12|19820.02
13:25:13|19820.02
13:25:14|19820.02
13:25:15|19813.92
13:25:16|19813.92
13:25:17|19813.92
13:25:18|19813.92
13:25:19|19813.88
13:25:20|19813.88
13:25:21|19814.87
13:25:22|19814.87
13:25:23|19814.87
13:25:24|19814.87
13:25:25|19812.94
13:25:26|19812.94
13:25:27|19811.94
13:25:28|19811.94
13:25:29|19811.95
13:25:30|19809.96
13:25:31|19810.95
13:25:32|19810.95
13:25:33|19810.95
13:25:34|19810.95
13:25:35|19810.95
13:25:36|19810.95
13:25:37|19810.95
13:25:39|19812.53
13:25:40|19812.53
13:25:41|19812.53
13:25:42|19812.53
13:25:43|19812.53
13:25:44|19812.53
13:25:45|19812.46
13:25:46|19812.46
13:25:47|19812.46
13:25:48|19812.46
13:25:49|19812.46
13:25:50|19812.46
13:25:51|19812.46
13:25:52|19816.04
13:25:53|19817.16
13:25:54|19817.16
13:25:55|19817.16
13:25:56|19817.16
13:25:57|19823.06
13:25:58|19827.11
13:25:59|19827.11
13:26:00|19827.11
13:26:01|19827.11
13:26:02|19827.11
13:26:03|19827.11
13:26:04|19827.11
13:26:05|19826.43
13:26:06|19826.43
13:26:07|19826.79
13:26:08|19828.91
13:26:09|19828.91
13:26:10|19828.91
13:26:11|19828.91
13:26:12|19830.65
13:26:13|19830.65
13:26:14|19830.65
13:26:15|19830.65
13:26:16|19830.65
13:26:17|19827.43
13:26:18|19827.43
13:26:19|19827.43
13:26:20|19827.43
13:26:21|19827.43
13:26:22|19827.43
13:26:24|19827.43
13:26:24|19827.43
13:26:26|19827.43
13:26:27|19827.43
13:26:28|19826.08
13:26:29|19826.08
13:26:30|19826.08
13:26:31|19826.08
13:26:32|19826.08
13:26:33|19826.08
13:26:34|19826.08
13:26:35|19826.08
13:26:36|19826.08
13:26:37|19814.92
13:26:39|19811.51
13:26:40|19809.77
13:26:41|19805.89
13:26:42|19805.89
13:26:43|19805.89
13:26:44|19805.89
13:26:45|19805.89
13:26:46|19805.89
13:26:48|19805.89
13:26:49|19805.89
13:26:50|19805.89
13:26:51|19805.89
13:26:52|19805.89
13:26:53|19805.89
13:26:54|19803.93
13:26:55|19803.93
13:26:56|19803.93
13:26:57|19803.93
13:26:58|19800.
13:26:59|19800.
13:27:00|19800.
13:27:01|19800.
13:27:02|19800.
13:27:04|19800.99
13:27:04|19800.
13:27:05|19800.99
13:27:06|19800.99
13:27:07|19800.99
13:27:08|19800.99
13:27:09|19800.99
13:27:10|19800.99
13:27:11|19800.99
13:27:12|19800.99
13:27:13|19800.99
13:27:14|19800.99
13:27:15|19809.7
13:27:17|19809.7
13:27:18|19809.7
13:27:18|19809.7
13:27:19|19809.7
13:27:20|19802.44
13:27:21|19805.39
13:27:22|19805.39
13:27:23|19805.39
13:27:24|19805.39
13:27:25|19808.71
13:27:26|19808.71
13:27:27|19808.71
13:27:28|19812.62
13:27:30|19812.62
13:27:31|19812.62
13:27:32|19812.62
13:27:33|19812.62
13:27:33|19812.62
13:27:35|19812.62
13:27:36|19812.62
13:27:37|19812.62
13:27:37|19812.62
13:27:39|19812.62
13:27:40|19812.62
13:27:42|19812.62
13:27:43|19812.62
13:27:44|19804.44
13:27:45|19804.53
13:27:46|19804.53
13:27:47|19804.53
13:27:48|19804.53
13:27:49|19804.44
13:27:50|19804.44
13:27:51|19804.44
13:27:52|19804.44
13:27:54|19804.44
13:27:54|19804.44
13:27:55|19804.45
13:27:56|19804.45
13:27:57|19804.44
13:27:59|19802.47
13:27:59|19802.47
13:28:01|19802.47
13:28:03|19802.46
13:28:03|19798.47
13:28:05|19798.47
13:28:05|19798.47
13:28:07|19798.47
13:28:07|19798.47
13:28:09|19798.47
13:28:09|19798.47
13:28:10|19798.47
13:28:11|19798.47
13:28:13|19798.47
13:28:14|19798.47
13:28:15|19798.47
13:28:15|19798.47
13:28:17|19798.47
13:28:18|19798.47
13:28:19|19798.47
13:28:20|19798.47
13:28:21|19798.47
13:28:22|19798.47
13:28:23|19798.47
13:28:24|19795.45
13:28:25|19795.45
13:28:26|19795.45
13:28:27|19798.49
13:28:28|19798.49
13:28:29|19798.49
13:28:30|19798.49
13:28:31|19795.96
13:28:33|19795.96
13:28:33|19795.96
13:28:35|19794.82
13:28:35|19795.28
13:28:36|19794.48
13:28:38|19794.48
13:28:38|19794.48
13:28:40|19793.84
13:28:41|19791.87
13:28:42|19791.87
13:28:44|19790.8
13:28:44|19790.8
13:28:46|19790.8
13:28:47|19792.74
13:28:48|19792.74
13:28:49|19792.03
13:28:49|19792.03
13:28:51|19792.03
13:28:52|19792.03
13:28:53|19792.03
13:28:54|19792.03
13:28:55|19792.03
13:28:56|19792.03
13:28:57|19792.03
13:28:58|19792.03
13:28:59|19792.03
13:29:00|19792.03
13:29:01|19792.03
13:29:02|19792.03
13:29:03|19792.03
13:29:04|19792.03
13:29:06|19792.04
13:29:06|19792.04
13:29:07|19792.04
13:29:08|19792.04
13:29:09|19792.04
13:29:10|19792.04
13:29:11|19792.04
13:29:12|19792.04
13:29:13|19789.91
13:29:14|19789.91
13:29:15|19788.83
13:29:16|19788.83
13:29:17|19788.83
13:29:18|19788.83
13:29:19|19788.83
13:29:20|19788.83
13:29:21|19788.83
13:29:22|19788.82
13:29:23|19788.82
13:29:25|19788.82
13:29:25|19788.82
13:29:27|19788.85
13:29:27|19788.85
13:29:28|19788.85
13:29:29|19788.85
13:29:30|19803.42
13:29:31|19803.42
13:29:32|19803.42
13:29:33|19803.42
13:29:34|19803.42
13:29:35|19803.42
13:29:37|19803.42
13:29:37|19803.42
13:29:39|19803.42
13:29:40|19795.39
13:29:41|19795.39
13:29:43|19795.39
13:29:43|19795.39
13:29:45|19795.39
13:29:46|19799.81
13:29:47|19799.81
13:29:49|19799.27
13:29:49|19803.24
13:29:50|19808.12
13:29:51|19808.45
13:29:53|19808.45
13:29:54|19803.84
13:29:54|19803.84
13:29:56|19797.66
13:29:57|19797.66
13:29:58|19799.87
13:29:59|19798.99
13:30:00|19798.99
13:30:01|19798.99
13:30:02|19798.99
13:30:03|19800.2
13:30:04|19800.2
13:30:05|19800.2
13:30:06|19800.2
13:30:07|19799.48
13:30:08|19799.82
13:30:09|19803.07
13:30:10|19800.15
13:30:11|19804.17
13:30:12|19799.7
13:30:13|19799.7
13:30:14|19799.7
13:30:15|19799.7
13:30:16|19799.7
13:30:18|19799.7
13:30:18|19799.7
13:30:19|19799.7
13:30:20|19817.68
13:30:21|19817.68
13:30:22|19817.68
13:30:23|19817.68
13:30:24|19822.67
13:30:25|19813.5
13:30:27|19801.23
13:30:27|19801.22
13:30:28|19795.
13:30:29|19793.84
13:30:30|19792.04
13:30:31|19791.05
13:30:32|19792.03
13:30:33|19792.78
13:30:34|19790.79
13:30:35|19790.1
13:30:36|19790.1
13:30:37|19790.1
13:30:39|19787.83
13:30:41|19779.6
13:30:42|19775.64
13:30:43|19771.16
13:30:44|19771.16
13:30:45|19762.74
13:30:46|19760.
13:30:47|19758.02
13:30:48|19760.62
13:30:49|19761.29
13:30:50|19761.29
13:30:51|19761.29
13:30:52|19761.29
13:30:53|19761.29
13:30:54|19760.65
13:30:55|19760.65
13:30:56|19762.26
13:30:57|19761.24
13:30:58|19762.84
13:30:59|19762.84
13:31:00|19762.84
13:31:01|19762.84
13:31:02|19762.84
13:31:03|19762.84
13:31:04|19762.84
13:31:05|19762.84
13:31:06|19765.56
13:31:07|19765.56
13:31:08|19765.56
13:31:09|19764.47
13:31:10|19771.88
13:31:11|19771.88
13:31:12|19771.88
13:31:13|19771.88
13:31:14|19776.69
13:31:16|19792.02
13:31:17|19791.81
13:31:18|19788.52
13:31:19|19788.52
13:31:20|19788.52
13:31:20|19788.52
13:31:21|19788.52
13:31:22|19786.61
13:31:24|19786.61
13:31:25|19786.61
13:31:26|19787.98
13:31:27|19787.98
13:31:28|19787.98
13:31:29|19797.81
13:31:30|19797.81
13:31:31|19797.81
13:31:32|19797.81
13:31:33|19797.81
13:31:34|19813.33
13:31:35|19811.37
13:31:35|19803.91
13:31:37|19803.91
13:31:38|19803.91
13:31:38|19803.91
13:31:39|19803.91
13:31:41|19803.91
13:31:42|19804.04
13:31:43|19800.2
13:31:44|19800.2
13:31:45|19800.2
13:31:46|19800.2
13:31:47|19800.2
13:31:49|19800.2
13:31:50|19815.45
13:31:50|19815.45
13:31:51|19815.45
13:31:53|19800.27
13:31:54|19800.14
13:31:55|19800.14
13:31:56|19800.14
13:31:57|19800.14
13:31:58|19798.83
13:31:59|19803.85
13:32:00|19803.85
13:32:01|19806.06
13:32:03|19806.07
13:32:03|19806.07
13:32:04|19806.07
13:32:05|19806.07
13:32:06|19806.07
13:32:08|19829.12
13:32:08|19829.12
13:32:09|19829.12
13:32:10|19829.12
13:32:11|19829.12
13:32:12|19829.12
13:32:13|19829.12
13:32:14|19829.12
13:32:15|19829.12
13:32:16|19829.12
13:32:17|19829.12
13:32:18|19827.03
13:32:20|19827.03
13:32:20|19841.01
13:32:22|19841.01
13:32:22|19842.26
13:32:23|19842.26
13:32:24|19842.26
13:32:25|19842.26
13:32:26|19850.29
13:32:27|19850.29
13:32:28|19855.86
13:32:29|19855.86
13:32:30|19855.86
13:32:32|19855.86
13:32:32|19841.34
13:32:33|19853.21
13:32:34|19855.45
13:32:35|19857.16
13:32:36|19860.
13:32:37|19860.76
13:32:39|19860.76
13:32:39|19860.77
13:32:41|19871.56
13:32:42|19871.56
13:32:43|19871.56
13:32:44|19871.56
13:32:45|19868.48
13:32:46|19861.25
13:32:47|19861.25
13:32:48|19861.25
13:32:49|19872.2
13:32:50|19869.04
13:32:51|19875.44
13:32:53|19869.09
13:32:53|19869.09
13:32:54|19869.09
13:32:55|19868.27
13:32:57|19852.98
13:32:58|19856.9
13:32:59|19862.83
13:32:59|19862.83
13:33:01|19862.83
13:33:02|19862.08
13:33:02|19862.08
13:33:04|19862.08
13:33:05|19855.62
13:33:06|19858.66
13:33:07|19858.66
13:33:08|19858.66
13:33:09|19858.66
13:33:10|19862.17
13:33:11|19862.17
13:33:11|19862.17
13:33:13|19872.95
13:33:14|19878.99
13:33:15|19879.01
13:33:15|19882.77
13:33:17|19920.85
13:33:17|19920.19
13:33:19|19941.23
13:33:20|19932.13
13:33:21|19926.17
13:33:22|19920.48
13:33:23|19916.16
13:33:24|19904.17
13:33:25|19912.
13:33:26|19909.2
13:33:27|19908.72
13:33:28|19908.72
13:33:29|19901.21
13:33:30|19902.87
13:33:31|19880.39
13:33:32|19887.07
13:33:33|19895.59
13:33:34|19895.59
13:33:35|19905.28
13:33:36|19905.28
13:33:37|19907.8
13:33:39|19907.8
13:33:40|19907.8
13:33:41|19904.09
13:33:41|19904.09
13:33:43|19906.19
13:33:44|19894.8
13:33:45|19888.09
13:33:46|19886.07
13:33:47|19886.07
13:33:48|19885.98
13:33:49|19889.91
13:33:50|19898.34
13:33:51|19900.07
13:33:52|19900.07
13:33:53|19900.07
13:33:54|19896.4
13:33:55|19896.4
13:33:56|19896.4
13:33:57|19896.4
13:33:58|19896.4
13:33:59|19896.4
13:34:00|19896.4
13:34:01|19896.4
13:34:02|19896.4
13:34:03|19896.4
13:34:04|19896.4
13:34:05|19896.4
13:34:06|19896.4
13:34:07|19883.9
13:34:08|19883.9
13:34:09|19883.9
13:34:10|19883.9
13:34:11|19883.9
13:34:12|19883.9
13:34:13|19883.9
13:34:14|19875.78
13:34:15|19875.78
13:34:16|19887.86
13:34:17|19899.
13:34:18|19903.57
13:34:19|19903.57
13:34:20|19903.57
13:34:21|19903.57
13:34:22|19903.57
13:34:23|19903.57
13:34:24|19903.57
13:34:25|19903.57
13:34:26|19888.1
13:34:27|19889.19
13:34:28|19889.19
13:34:29|19890.35
13:34:30|19890.35
13:34:31|19890.35
13:34:32|19890.35
13:34:33|19890.35
13:34:34|19890.35
13:34:35|19897.73
13:34:37|19897.73
13:34:37|19897.73
13:34:38|19897.73
13:34:40|19897.73
13:34:42|19897.73
13:34:42|19897.73
13:34:43|19897.73
13:34:44|19897.73
13:34:45|19897.73
13:34:46|19883.96
13:34:48|19883.96
13:34:48|19883.96
13:34:49|19883.96
13:34:50|19883.96
13:34:51|19883.96
13:34:52|19883.96
13:34:54|19883.96
13:34:55|19883.5
13:34:56|19883.5
13:34:57|19883.5
13:34:58|19875.85
13:34:59|19870.6
13:35:00|19870.6
13:35:01|19870.6
13:35:02|19870.6
13:35:02|19870.6
13:35:04|19870.6
13:35:04|19876.76
13:35:06|19876.76
13:35:06|19866.32
13:35:07|19857.79
13:35:09|19857.79
13:35:10|19857.79
13:35:10|19857.79
13:35:12|19850.
13:35:12|19846.91
13:35:14|19841.04
13:35:15|19841.04
13:35:15|19849.42
13:35:17|19848.84
13:35:18|19848.84
13:35:19|19846.41
13:35:20|19846.41
13:35:21|19846.41
13:35:22|19851.23
13:35:23|19851.05
13:35:23|19846.43
13:35:25|19847.41
13:35:26|19847.6
13:35:27|19847.6
13:35:28|19845.33
13:35:28|19845.33
13:35:30|19849.84
13:35:31|19849.84
13:35:31|19852.53
13:35:33|19852.53
13:35:33|19852.53
13:35:36|19855.11
13:35:36|19855.11
13:35:37|19855.11
13:35:38|19855.11
13:35:39|19845.65
13:35:40|19846.4
13:35:42|19846.4
13:35:43|19846.4
13:35:44|19846.4
13:35:45|19846.4
13:35:47|19847.9
13:35:47|19844.41
13:35:49|19844.41
13:35:49|19848.72
13:35:50|19844.1
13:35:51|19844.1
13:35:52|19843.43
13:35:54|19841.24
13:35:55|19843.45
13:35:55|19842.81
13:35:56|19842.23
13:35:58|19846.23
13:35:59|19846.23
13:36:00|19846.23
13:36:00|19844.19
13:36:01|19843.09
13:36:02|19843.09
13:36:03|19843.09
13:36:04|19843.09
13:36:05|19843.09
13:36:07|19840.2
13:36:08|19840.2
13:36:09|19840.2
13:36:10|19844.05
13:36:11|19835.05
13:36:11|19833.21
13:36:12|19833.21
13:36:14|19834.3
13:36:15|19834.3
13:36:16|19833.21
13:36:17|19833.21
13:36:18|19826.13
13:36:19|19823.87
13:36:20|19823.87
13:36:21|19825.45
13:36:22|19825.45
13:36:23|19825.45
13:36:24|19825.45
13:36:25|19825.45
13:36:26|19812.24
13:36:28|19816.21
13:36:28|19816.21
13:36:29|19810.17
13:36:30|19815.45
13:36:31|19810.72
13:36:32|19810.72
13:36:33|19797.66
13:36:34|19789.19
13:36:35|19791.97
13:36:36|19783.69
13:36:37|19782.41
13:36:38|19786.1
13:36:40|19792.03
13:36:42|19797.59
13:36:42|19797.59
13:36:43|19789.58
13:36:44|19782.09
13:36:45|19772.28
13:36:46|19787.43
13:36:47|19787.43
13:36:48|19779.62
13:36:49|19779.62
13:36:50|19779.62
13:36:51|19779.62
13:36:52|19779.62
13:36:53|19779.62
13:36:54|19778.9
13:36:55|19778.29
13:36:56|19778.29
13:36:57|19784.22
13:36:58|19784.22
13:36:59|19784.22
13:37:00|19784.22
13:37:01|19782.41
13:37:02|19782.41
13:37:03|19782.41
13:37:04|19782.41
13:37:05|19774.38
13:37:07|19772.52
13:37:08|19770.54
13:37:08|19762.97
13:37:10|19760.
13:37:11|19758.48
13:37:12|19756.21
13:37:13|19753.93
13:37:13|19750.44
13:37:14|19748.27
13:37:16|19748.27
13:37:17|19747.57
13:37:18|19747.57
13:37:19|19747.57
13:37:20|19755.48
13:37:21|19755.48
13:37:22|19744.64
13:37:23|19744.64
13:37:24|19743.34
13:37:25|19737.58
13:37:26|19738.21
13:37:27|19743.54
13:37:28|19744.09
13:37:29|19736.31
13:37:30|19729.26
13:37:31|19719.49
13:37:32|19700.
13:37:33|19700.
13:37:34|19694.16
13:37:35|19697.48
13:37:36|19703.88
13:37:37|19703.88
13:37:38|19702.81
13:37:39|19709.7
13:37:41|19716.53
13:37:42|19717.52
13:37:43|19717.52
13:37:44|19728.29
13:37:45|19730.69
13:37:46|19730.69
13:37:47|19730.69
13:37:48|19730.69
13:37:49|19730.69
13:37:50|19726.03
13:37:51|19726.03
13:37:52|19721.4
13:37:53|19721.4
13:37:54|19721.4
13:37:55|19721.4
13:37:56|19711.08
13:37:57|19711.08
13:37:58|19711.08
13:37:59|19711.08
13:38:01|19709.34
13:38:01|19709.48
13:38:02|19692.11
13:38:03|19702.8
13:38:05|19702.8
13:38:06|19702.8
13:38:07|19719.4
13:38:07|19719.4
13:38:08|19717.84
13:38:10|19717.84
13:38:11|19692.69
13:38:12|19692.69
13:38:13|19692.69
13:38:14|19692.69
13:38:15|19692.69
13:38:16|19684.5
13:38:17|19684.5
13:38:18|19685.67
13:38:19|19685.67
13:38:20|19695.44
13:38:21|19690.16
13:38:22|19690.16
13:38:23|19690.16
13:38:24|19690.16
13:38:25|19692.05
13:38:26|19692.05
13:38:28|19692.05
13:38:28|19692.05
13:38:30|19710.37
13:38:31|19710.37
13:38:32|19707.54
13:38:33|19700.39
13:38:35|19693.09
13:38:35|19693.09
13:38:36|19696.65
13:38:37|19708.39
13:38:38|19708.39
13:38:39|19712.61
13:38:40|19713.6
13:38:42|19720.65
13:38:44|19715.89
13:38:44|19716.35
13:38:45|19716.35
13:38:46|19716.35
13:38:47|19716.35
13:38:48|19716.35
13:38:49|19717.93
13:38:50|19717.93
13:38:51|19728.35
13:38:52|19726.34
13:38:53|19726.24
13:38:54|19726.24
13:38:55|19729.07
13:38:56|19729.07
13:38:57|19729.07
13:38:58|19728.68
13:38:59|19725.08
13:39:00|19721.47
13:39:01|19717.98
13:39:02|19717.98
13:39:03|19706.5
13:39:04|19698.61
13:39:05|19701.88
13:39:06|19698.03
13:39:07|19702.87
13:39:08|19701.41
13:39:09|19699.23
13:39:10|19699.23
13:39:11|19704.89
13:39:12|19712.02
13:39:13|19712.02
13:39:14|19712.03
13:39:15|19708.98
13:39:17|19705.39
13:39:18|19711.
13:39:18|19711.
13:39:19|19711.
13:39:20|19705.6
13:39:21|19705.6
13:39:22|19705.6
13:39:23|19705.6
13:39:25|19705.6
13:39:25|19705.6
13:39:26|19705.6
13:39:27|19705.6
13:39:28|19705.6
13:39:30|19705.6
13:39:30|19718.03
13:39:31|19718.04
13:39:32|19718.04
13:39:33|19725.58
13:39:35|19722.52
13:39:35|19717.83
13:39:36|19717.83
13:39:37|19717.83
13:39:38|19717.83
13:39:39|19710.96
13:39:41|19709.23
13:39:43|19708.97
13:39:43|19708.97
13:39:45|19714.65
13:39:46|19721.31
13:39:46|19721.31
13:39:47|19721.31
13:39:49|19717.52
13:39:50|19717.52
13:39:51|19717.52
13:39:52|19706.99
13:39:53|19706.99
13:39:54|19707.01
13:39:55|19701.06
13:39:56|19701.06
13:39:57|19701.06
13:39:58|19696.06
13:39:59|19696.06
13:40:00|19696.45
13:40:01|19696.45
13:40:02|19696.45
13:40:03|19696.45
13:40:04|19696.45
13:40:05|19696.45
13:40:06|19697.48
13:40:07|19697.48
13:40:08|19697.48
13:40:09|19702.68
13:40:10|19702.68
13:40:11|19702.68
13:40:12|19702.68
13:40:13|19711.95
13:40:14|19711.95
13:40:15|19715.25
13:40:16|19715.25
13:40:17|19715.25
13:40:18|19701.8
13:40:20|19701.8
13:40:20|19701.8
13:40:22|19704.02
13:40:22|19704.02
13:40:23|19704.02
13:40:25|19704.02
13:40:26|19699.55
13:40:27|19696.91
13:40:27|19701.59
13:40:28|19701.59
13:40:29|19690.
13:40:31|19686.18
13:40:31|19686.18
13:40:32|19680.
13:40:34|19683.55
13:40:35|19683.55
13:40:36|19683.55
13:40:37|19685.55
13:40:38|19682.16
13:40:39|19682.16
13:40:40|19679.93
13:40:41|19679.93
13:40:42|19679.93
13:40:43|19679.93
13:40:44|19679.93
13:40:45|19679.93
13:40:46|19678.06
13:40:48|19677.55
13:40:48|19677.55
13:40:49|19673.74
13:40:50|19673.74
13:40:51|19665.6
13:40:52|19666.26
13:40:54|19671.78
13:40:55|19671.78
13:40:56|19671.78
13:40:57|19671.78
13:40:58|19670.01
13:40:59|19670.01
13:41:00|19675.33
13:41:01|19683.27
13:41:02|19682.01
13:41:03|19682.01
13:41:04|19675.45
13:41:05|19675.45
13:41:06|19675.45
13:41:07|19675.45
13:41:08|19675.45
13:41:09|19685.06
13:41:10|19685.06
13:41:11|19685.06
13:41:12|19685.06
13:41:13|19685.06
13:41:14|19685.06
13:41:15|19688.81
13:41:16|19685.78
13:41:17|19690.65
13:41:18|19690.65
13:41:19|19690.65
13:41:20|19690.65
13:41:21|19690.65
13:41:22|19690.65
13:41:23|19690.65
13:41:24|19690.65
13:41:25|19690.65
13:41:26|19683.9
13:41:27|19683.9
13:41:28|19675.66
13:41:29|19675.66
13:41:30|19675.66
13:41:31|19675.66
13:41:32|19675.66
13:41:33|19675.66
13:41:34|19676.34
13:41:35|19670.15
13:41:36|19666.74
13:41:37|19674.11
13:41:38|19674.11
13:41:39|19665.86
13:41:40|19665.86
13:41:42|19665.85
13:41:42|19665.85
13:41:44|19665.85
13:41:45|19665.85
13:41:47|19667.94
13:41:47|19667.94
13:41:48|19674.52
13:41:49|19673.38
13:41:50|19673.38
13:41:51|19673.38
13:41:52|19680.77
13:41:53|19680.77
13:41:54|19680.77
13:41:55|19690.37
13:41:56|19690.37
13:41:57|19690.37
13:41:58|19690.37
13:41:59|19690.37
13:42:00|19690.37
13:42:01|19674.92
13:42:02|19676.9
13:42:03|19676.9
13:42:04|19676.9
13:42:05|19675.79
13:42:06|19675.79
13:42:07|19681.49
13:42:08|19682.02
13:42:09|19682.02
13:42:10|19682.02
13:42:11|19682.02
13:42:12|19682.02
13:42:13|19682.02
13:42:14|19682.02
13:42:15|19682.02
13:42:16|19682.02
13:42:17|19699.17
13:42:18|19699.17
13:42:20|19699.17
13:42:20|19699.17
13:42:22|19699.17
13:42:22|19695.29
13:42:23|19705.17
13:42:24|19705.17
13:42:25|19705.17
13:42:27|19705.82
13:42:28|19705.82
13:42:29|19705.82
13:42:30|19719.
13:42:31|19719.
13:42:32|19719.
13:42:33|19725.71
13:42:34|19733.82
13:42:36|19733.82
13:42:36|19733.82
13:42:37|19734.92
13:42:38|19734.92
13:42:40|19740.89
13:42:41|19734.93
13:42:43|19734.93
13:42:44|19734.93
13:42:45|19734.93
13:42:46|19731.52
13:42:47|19731.52
13:42:48|19720.52
13:42:50|19716.52
13:42:50|19715.01
13:42:51|19721.18
13:42:52|19721.18
13:42:53|19721.18
13:42:54|19721.18
13:42:55|19721.18
13:42:56|19728.61
13:42:57|19726.54
13:42:58|19726.54
13:42:59|19726.54
13:43:00|19739.36
13:43:01|19741.99
13:43:02|19736.94
13:43:03|19736.94
13:43:05|19737.36
13:43:05|19728.13
13:43:06|19728.13
13:43:08|19728.13
13:43:09|19728.13
13:43:09|19737.68
13:43:10|19737.68
13:43:12|19737.68
13:43:13|19737.68
13:43:13|19736.96
13:43:15|19736.96
13:43:16|19741.69
13:43:17|19741.69
13:43:18|19741.69
13:43:19|19741.69
13:43:19|19741.69
13:43:20|19741.69
13:43:21|19732.86
13:43:23|19732.86
13:43:23|19733.74
13:43:24|19733.74
13:43:25|19733.74
13:43:26|19742.49
13:43:28|19742.49
13:43:28|19742.49
13:43:29|19742.49
13:43:30|19749.16
13:43:32|19749.16
13:43:33|19749.16
13:43:34|19749.16
13:43:35|19749.16
13:43:36|19751.57
13:43:37|19749.66
13:43:38|19747.58
13:43:39|19747.58
13:43:41|19747.58
13:43:41|19754.24
13:43:43|19754.26
13:43:43|19754.26
13:43:45|19750.79
13:43:45|19750.79
13:43:47|19746.83
13:43:47|19746.83
13:43:48|19746.83
13:43:49|19746.83
13:43:51|19760.
13:43:51|19760.
13:43:53|19760.
13:43:54|19760.
13:43:55|19760.
13:43:56|19760.
13:43:57|19760.
13:43:58|19760.
13:43:59|19760.
13:44:01|19760.
13:44:02|19760.
13:44:03|19753.9
13:44:04|19753.9
13:44:05|19750.79
13:44:06|19750.79
13:44:07|19750.79
13:44:08|19743.62
13:44:09|19747.61
13:44:10|19747.61
13:44:10|19747.61
13:44:11|19737.08
13:44:12|19737.08
13:44:13|19745.39
13:44:15|19743.12
13:44:16|19743.12
13:44:17|19743.12
13:44:18|19738.85
13:44:19|19738.85
13:44:20|19738.85
13:44:20|19738.85
13:44:21|19738.85
13:44:23|19754.82
13:44:23|19757.41
13:44:25|19756.34
13:44:26|19756.34
13:44:27|19757.82
13:44:28|19757.82
13:44:29|19746.86
13:44:30|19746.86
13:44:31|19740.85
13:44:33|19739.36
13:44:33|19739.36
13:44:34|19739.36
13:44:35|19739.36
13:44:36|19731.4
13:44:37|19725.52
13:44:38|19725.52
13:44:40|19712.47
13:44:41|19712.47
13:44:42|19712.47
13:44:44|19712.68
13:44:44|19712.68
13:44:46|19712.68
13:44:46|19725.65
13:44:48|19731.6
13:44:49|19733.51
13:44:50|19733.51
13:44:51|19733.51
13:44:52|19733.51
13:44:53|19733.51
13:44:55|19733.51
13:44:55|19733.51
13:44:56|19733.51
13:44:57|19733.51
13:44:58|19733.51
13:44:59|19733.51
13:45:00|19733.51
13:45:01|19733.51
13:45:02|19733.51
13:45:03|19733.51
13:45:04|19733.51
13:45:05|19733.51
13:45:06|19733.51
13:45:07|19733.51
13:45:08|19733.51
13:45:09|19733.51
13:45:10|19733.51
13:45:11|19733.51
13:45:12|19731.4
13:45:13|19731.4
13:45:15|19726.78
13:45:15|19726.78
13:45:16|19726.78
13:45:18|19726.78
13:45:19|19726.78
13:45:20|19726.78
13:45:21|19730.05
13:45:22|19730.05
13:45:22|19730.05
13:45:24|19724.57
13:45:25|19724.57
13:45:25|19724.57
13:45:26|19724.57
13:45:27|19724.57
13:45:29|19724.57
13:45:29|19724.57
13:45:31|19724.57
13:45:32|19724.57
13:45:33|19724.57
13:45:34|19715.86
13:45:35|19705.84
13:45:36|19705.84
13:45:37|19703.9
13:45:38|19709.15
13:45:39|19708.9
13:45:40|19708.9
13:45:42|19703.46
13:45:43|19703.43
13:45:44|19703.43
13:45:46|19703.43
13:45:46|19703.43
13:45:48|19704.36
13:45:48|19700.
13:45:49|19700.45
13:45:50|19700.45
13:45:52|19700.45
13:45:52|19705.84
13:45:54|19705.84
13:45:55|19705.84
13:45:55|19698.03
13:45:57|19693.97
13:45:57|19693.97
13:45:59|19681.1
13:45:59|19681.1
13:46:00|19681.22
13:46:02|19681.22
13:46:03|19681.22
13:46:04|19681.22
13:46:05|19681.22
13:46:05|19681.22
13:46:07|19678.
13:46:08|19678.
13:46:09|19672.74
13:46:10|19668.95
13:46:11|19668.95
13:46:12|19668.95
13:46:13|19667.1
13:46:14|19667.1
13:46:15|19662.01
13:46:16|19650.8
13:46:17|19648.73
13:46:18|19648.73
13:46:19|19657.58
13:46:20|19657.58
13:46:21|19654.62
13:46:22|19654.41
13:46:23|19655.12
13:46:24|19657.6
13:46:25|19657.6
13:46:26|19669.92
13:46:27|19664.11
13:46:28|19664.11
13:46:29|19664.11
13:46:30|19664.11
13:46:31|19664.11
13:46:32|19675.64
13:46:33|19682.49
13:46:34|19677.73
13:46:35|19683.32
13:46:36|19678.61
13:46:37|19679.93
13:46:38|19679.93
13:46:39|19669.38
13:46:40|19668.42
13:46:42|19668.42
13:46:42|19668.42
13:46:43|19667.86
13:46:45|19666.63
13:46:47|19666.63
13:46:48|19666.63
13:46:48|19668.79
13:46:49|19674.14
13:46:51|19674.14
13:46:51|19663.39
13:46:53|19664.43
13:46:53|19669.14
13:46:54|19669.14
13:46:55|19668.
13:46:56|19668.
13:46:58|19668.
13:46:58|19668.
13:46:59|19668.
13:47:00|19672.14
13:47:02|19672.14
13:47:02|19672.14
13:47:03|19668.3
13:47:05|19675.35
13:47:05|19675.35
13:47:06|19675.35
13:47:08|19675.35
13:47:09|19682.37
13:47:10|19682.37
13:47:11|19685.44
13:47:12|19685.44
13:47:13|19685.44
13:47:14|19671.54
13:47:15|19671.54
13:47:16|19671.54
13:47:17|19671.54
13:47:18|19664.99
13:47:19|19666.56
13:47:20|19669.29
13:47:21|19669.29
13:47:22|19673.24
13:47:23|19673.24
13:47:24|19672.55
13:47:25|19672.55
13:47:26|19672.55
13:47:27|19672.55
13:47:28|19672.55
13:47:29|19672.55
13:47:30|19673.39
13:47:31|19668.85
13:47:32|19668.85
13:47:33|19671.62
13:47:34|19671.62
13:47:35|19671.62
13:47:36|19671.62
13:47:38|19678.95
13:47:38|19678.95
13:47:39|19678.95
13:47:40|19678.95
13:47:42|19684.73
13:47:43|19689.64
13:47:44|19689.64
13:47:45|19689.64
13:47:46|19689.64
13:47:47|19689.64
13:47:48|19701.56
13:47:49|19701.56
13:47:50|19701.56
13:47:51|19701.56
13:47:52|19701.56
13:47:53|19699.28
13:47:54|19698.52
13:47:55|19698.52
13:47:56|19698.52
13:47:57|19698.19
13:47:58|19694.9
13:47:59|19695.67
13:48:00|19695.67
13:48:01|19695.67
13:48:02|19695.67
13:48:03|19693.72
13:48:04|19694.01
13:48:05|19694.01
13:48:06|19688.99
13:48:07|19688.99
13:48:08|19688.99
13:48:09|19676.14
13:48:10|19676.35
13:48:11|19684.55
13:48:12|19684.55
13:48:13|19684.55
13:48:14|19684.55
13:48:15|19684.55
13:48:16|19684.55
13:48:17|19684.55
13:48:18|19684.55
13:48:19|19684.55
13:48:20|19684.55
13:48:21|19683.62
13:48:22|19683.62
13:48:23|19683.62
13:48:24|19683.62
13:48:25|19683.62
13:48:26|19683.62
13:48:28|19692.94
13:48:28|19692.94
13:48:29|19692.94
13:48:30|19687.6
13:48:31|19687.6
13:48:32|19687.6
13:48:33|19687.6
13:48:34|19687.6
13:48:35|19685.56
13:48:36|19685.56
13:48:37|19685.56
13:48:38|19685.56
13:48:39|19692.52
13:48:40|19692.52
13:48:42|19703.49
13:48:44|19699.43
13:48:44|19699.43
13:48:45|19699.43
13:48:46|19702.93
13:48:48|19707.47
13:48:48|19707.47
13:48:50|19718.83
13:48:51|19717.78
13:48:52|19714.25
13:48:53|19714.67
13:48:54|19714.67
13:48:55|19706.65
13:48:56|19706.65
13:48:57|19706.65
13:48:58|19706.65
13:48:59|19715.76
13:49:00|19715.76
13:49:00|19715.76
13:49:02|19715.76
13:49:03|19715.76
13:49:04|19715.76
13:49:05|19712.37
13:49:06|19712.37
13:49:07|19712.37
13:49:08|19704.05
13:49:09|19704.05
13:49:10|19704.05
13:49:11|19704.05
13:49:11|19704.05
13:49:12|19715.44
13:49:14|19715.44
13:49:15|19715.44
13:49:15|19716.59
13:49:16|19716.59
13:49:18|19716.59
13:49:19|19716.59
13:49:20|19716.59
13:49:21|19716.59
13:49:22|19716.59
13:49:23|19716.59
13:49:24|19722.34
13:49:25|19716.5
13:49:26|19701.7
13:49:27|19701.7
13:49:28|19707.56
13:49:29|19707.01
13:49:30|19707.01
13:49:31|19707.01
13:49:32|19707.01
13:49:33|19707.01
13:49:34|19707.01
13:49:35|19707.01
13:49:36|19707.01
13:49:38|19707.01
13:49:38|19707.01
13:49:39|19704.88
13:49:40|19704.88
13:49:42|19708.97
13:49:43|19713.34
13:49:45|19713.34
13:49:45|19716.5
13:49:46|19716.5
13:49:47|19718.47
13:49:48|19718.47
13:49:49|19718.47
13:49:50|19718.47
13:49:51|19718.47
13:49:52|19718.47
13:49:53|19718.47
13:49:55|19716.27
13:49:56|19716.48
13:49:57|19715.44
13:49:58|19715.72
13:49:59|19707.57
13:50:00|19713.21
13:50:01|19713.21
13:50:02|19716.59
13:50:03|19719.26
13:50:04|19719.26
13:50:05|19719.26
13:50:06|19710.85
13:50:08|19710.79
13:50:08|19710.79
13:50:10|19710.79
13:50:10|19710.79
13:50:11|19710.79
13:50:12|19710.79
13:50:13|19710.79
13:50:14|19710.79
13:50:15|19710.79
13:50:16|19710.79
13:50:17|19710.79
13:50:18|19709.56
13:50:19|19709.56
13:50:20|19709.53
13:50:22|19709.53
13:50:22|19720.63
13:50:23|19722.31
13:50:24|19722.31
13:50:26|19722.68
13:50:26|19722.68
13:50:27|19722.68
13:50:29|19722.68
13:50:29|19722.68
13:50:30|19722.68
13:50:31|19722.68
13:50:32|19724.63
13:50:33|19734.71
13:50:34|19738.46
13:50:35|19739.17
13:50:36|19743.67
13:50:37|19745.4
13:50:38|19745.4
13:50:39|19745.18
13:50:40|19745.18
13:50:42|19745.18
13:50:44|19745.18
13:50:45|19745.18
13:50:45|19745.18
13:50:47|19745.18
13:50:48|19736.37
13:50:49|19741.01
13:50:50|19741.01
13:50:51|19741.01
13:50:52|19738.53
13:50:53|19738.53
13:50:54|19738.53
13:50:55|19738.53
13:50:56|19738.53
13:50:57|19738.53
13:50:58|19738.53
13:50:59|19738.53
13:51:00|19742.17
13:51:01|19742.05
13:51:02|19742.05
13:51:03|19742.05
13:51:04|19742.05
13:51:05|19742.05
13:51:06|19737.22
13:51:07|19737.22
13:51:08|19737.22
13:51:09|19736.06
13:51:10|19736.06
13:51:11|19736.06
13:51:12|19736.06
13:51:13|19736.06
13:51:14|19736.06
13:51:15|19736.06
13:51:16|19736.06
13:51:17|19731.95
13:51:18|19731.95
13:51:19|19736.14
13:51:20|19736.14
13:51:21|19736.14
13:51:22|19743.96
13:51:23|19743.96
13:51:24|19743.96
13:51:25|19743.96
13:51:26|19743.96
13:51:27|19743.96
13:51:28|19743.96
13:51:29|19740.97
13:51:30|19740.97
13:51:31|19740.97
13:51:32|19740.97
13:51:33|19740.97
13:51:34|19740.97
13:51:36|19753.65
13:51:37|19753.65
13:51:37|19753.65
13:51:38|19753.65
13:51:39|19753.65
13:51:40|19753.65
13:51:41|19758.03
13:51:42|19758.03
13:51:44|19758.03
13:51:45|19758.03
13:51:46|19758.03
13:51:47|19758.03
13:51:48|19753.65
13:51:48|19753.65
13:51:50|19753.65
13:51:51|19753.65
13:51:52|19750.25
13:51:53|19750.25
13:51:54|19748.7
13:51:55|19748.7
13:51:56|19750.58
13:51:57|19750.58
13:51:58|19750.58
13:51:59|19750.58
13:52:00|19756.6
13:52:01|19756.6
13:52:02|19764.06
13:52:03|19768.26
13:52:04|19768.07
13:52:05|19768.07
13:52:06|19756.8
13:52:07|19756.8
13:52:08|19756.8
13:52:09|19756.8
13:52:10|19756.8
13:52:11|19757.04
13:52:12|19757.04
13:52:13|19757.04
13:52:14|19757.78
13:52:15|19757.41
13:52:16|19752.64
13:52:17|19752.64
13:52:18|19751.22
13:52:19|19752.01
13:52:20|19756.11
13:52:21|19756.11
13:52:22|19756.11
13:52:23|19759.02
13:52:24|19759.02
13:52:25|19759.02
13:52:26|19759.02
13:52:27|19759.02
13:52:28|19759.02
13:52:29|19762.51
13:52:30|19768.06
13:52:31|19769.04
13:52:32|19769.04
13:52:33|19769.04
13:52:34|19771.01
13:52:35|19771.01
13:52:36|19771.01
13:52:37|19771.01
13:52:38|19767.26
13:52:39|19767.26
13:52:40|19775.73
13:52:41|19767.2
13:52:42|19767.2
13:52:44|19768.52
13:52:44|19766.88
13:52:45|19766.88
13:52:46|19758.48
13:52:48|19758.48
13:52:49|19758.48
13:52:50|19758.48
13:52:51|19758.48
13:52:52|19758.48
13:52:53|19756.31
13:52:54|19756.31
13:52:55|19756.31
13:52:56|19759.42
13:52:56|19759.42
13:52:58|19759.42
13:52:58|19759.42
13:53:00|19759.42
13:53:00|19759.42
13:53:02|19759.42
13:53:03|19759.42
13:53:05|19759.42
13:53:05|19759.42
13:53:06|19758.76
13:53:07|19758.76
13:53:08|19760.78
13:53:09|19760.78
13:53:10|19760.78
13:53:11|19760.78
13:53:13|19760.78
13:53:13|19760.78
13:53:14|19760.78
13:53:15|19760.78
13:53:16|19760.78
13:53:17|19769.17
13:53:19|19769.17
13:53:19|19769.17
13:53:20|19769.17
13:53:21|19769.17
13:53:22|19769.17
13:53:23|19769.17
13:53:24|19769.17
13:53:25|19767.27
13:53:26|19767.27
13:53:27|19767.27
13:53:28|19767.39
13:53:30|19767.39
13:53:31|19767.39
13:53:32|19767.84
13:53:33|19767.84
13:53:34|19767.84
13:53:35|19767.84
13:53:35|19767.84
13:53:36|19753.7
13:53:38|19753.7
13:53:39|19753.7
13:53:40|19753.7
13:53:41|19765.6
13:53:42|19765.6
13:53:43|19768.7
13:53:45|19774.91
13:53:46|19774.91
13:53:47|19774.91
13:53:48|19774.91
13:53:49|19777.56
13:53:50|19777.56
13:53:51|19777.56
13:53:52|19776.35
13:53:53|19776.35
13:53:54|19774.28
13:53:55|19774.28
13:53:56|19778.2
13:53:58|19778.2
13:53:59|19778.2
13:53:59|19778.26
13:54:01|19778.26
13:54:02|19778.26
13:54:03|19778.26
13:54:04|19771.39
13:54:05|19764.3
13:54:05|19764.3
13:54:06|19757.63
13:54:08|19757.63
13:54:09|19760.56
13:54:10|19760.56
13:54:11|19760.56
13:54:11|19760.56
13:54:13|19757.7
13:54:14|19753.96
13:54:15|19753.96
13:54:15|19753.96
13:54:16|19753.96
13:54:18|19750.
13:54:19|19750.
13:54:20|19750.
13:54:21|19752.19
13:54:22|19750.
13:54:23|19750.
13:54:23|19750.
13:54:24|19750.
13:54:25|19750.
13:54:26|19750.
13:54:27|19750.54
13:54:28|19750.54
13:54:29|19750.54
13:54:31|19756.72
13:54:32|19756.72
13:54:33|19756.72
13:54:34|19756.72
13:54:35|19756.72
13:54:36|19768.07
13:54:37|19768.08
13:54:38|19768.08
13:54:39|19768.08
13:54:40|19768.08
13:54:41|19768.08
13:54:42|19768.08
13:54:44|19770.06
13:54:45|19770.06
13:54:45|19770.06
13:54:47|19770.06
13:54:48|19770.06
13:54:49|19776.99
13:54:50|19777.
13:54:51|19777.
13:54:52|19769.47
13:54:53|19772.29
13:54:55|19773.3
13:54:55|19773.3
13:54:57|19772.58
13:54:57|19772.58
13:54:59|19772.58
13:55:00|19766.01
13:55:00|19770.78
13:55:01|19770.78
13:55:02|19770.78
13:55:04|19761.66
13:55:05|19761.66
13:55:06|19760.52
13:55:07|19760.52
13:55:08|19760.52
13:55:09|19760.52
13:55:10|19760.52
13:55:11|19758.64
13:55:12|19758.64
13:55:13|19756.89
13:55:14|19754.7
13:55:15|19750.72
13:55:16|19748.93
13:55:17|19748.93
13:55:18|19748.93
13:55:19|19748.93
13:55:20|19748.93
13:55:21|19748.93
13:55:22|19748.93
13:55:23|19748.93
13:55:24|19747.95
13:55:25|19747.95
13:55:26|19747.95
13:55:27|19747.68
13:55:28|19747.68
13:55:29|19747.68
13:55:30|19747.68
13:55:31|19747.68
13:55:32|19752.61
13:55:33|19747.2
13:55:34|19743.68
13:55:35|19743.68
13:55:36|19752.2
13:55:37|19752.2
13:55:38|19752.2
13:55:39|19752.2
13:55:40|19752.2
13:55:41|19752.2
13:55:42|19752.2
13:55:43|19752.2
13:55:45|19752.2
13:55:45|19752.2
13:55:47|19771.9
13:55:48|19771.9
13:55:49|19777.
13:55:49|19777.
13:55:51|19776.36
13:55:52|19776.36
13:55:54|19776.36
13:55:54|19775.61
13:55:56|19775.61
13:55:57|19775.61
13:55:58|19775.61
13:55:58|19775.61
13:56:00|19775.61
13:56:01|19775.61
13:56:02|19772.45
13:56:03|19772.45
13:56:04|19777.
13:56:04|19777.
13:56:06|19777.
13:56:07|19777.
13:56:08|19777.
13:56:08|19777.
13:56:10|19777.
13:56:10|19777.
13:56:12|19777.
13:56:13|19786.1
13:56:14|19786.1
13:56:15|19780.74
13:56:16|19780.74
13:56:17|19779.7
13:56:17|19779.7
13:56:18|19774.8
13:56:20|19775.78
13:56:21|19775.78
13:56:22|19775.78
13:56:23|19775.78
13:56:24|19776.04
13:56:25|19768.5
13:56:26|19768.52
13:56:27|19768.52
13:56:28|19771.51
13:56:29|19771.51
13:56:30|19780.
13:56:31|19780.
13:56:32|19780.
13:56:33|19780.
13:56:34|19780.
13:56:35|19778.91
13:56:36|19778.91
13:56:37|19778.91
13:56:38|19778.91
13:56:39|19780.2
13:56:40|19780.2
13:56:41|19780.2
13:56:42|19780.2
13:56:43|19780.2
13:56:45|19780.2
13:56:46|19773.4
13:56:47|19773.4
13:56:49|19773.4
13:56:49|19773.4
13:56:50|19773.4
13:56:51|19773.4
13:56:52|19773.4
13:56:53|19773.4
13:56:54|19773.4
13:56:55|19773.4
13:56:56|19773.4
13:56:57|19773.4
13:56:58|19789.74
13:56:59|19789.74
13:57:00|19789.74
13:57:01|19786.54
13:57:02|19786.54
13:57:03|19786.54
13:57:04|19787.47
13:57:05|19787.47
13:57:06|19787.47
13:57:07|19787.47
13:57:08|19787.47
13:57:09|19782.99
13:57:10|19782.99
13:57:11|19782.99
13:57:12|19782.99
13:57:13|19785.41
13:57:14|19788.38
13:57:15|19788.38
13:57:16|19788.38
13:57:17|19788.38
13:57:18|19790.
13:57:19|19789.02
13:57:20|19789.02
13:57:21|19789.18
13:57:22|19783.38
13:57:23|19799.98
13:57:24|19809.3
13:57:25|19809.3
13:57:27|19809.3
13:57:28|19809.3
13:57:28|19809.3
13:57:30|19809.3
13:57:31|19809.3
13:57:32|19809.3
13:57:32|19809.3
13:57:34|19794.83
13:57:34|19794.83
13:57:36|19794.83
13:57:36|19788.02
13:57:38|19788.02
13:57:39|19778.4
13:57:40|19779.99
13:57:40|19779.99
13:57:42|19779.99
13:57:43|19779.99
13:57:44|19779.99
13:57:44|19779.99
13:57:45|19779.99
13:57:47|19779.99
13:57:48|19796.75
13:57:49|19796.75
13:57:50|19796.75
13:57:51|19796.75
13:57:52|19796.75
13:57:53|19787.8
13:57:54|19787.8
13:57:55|19787.8
13:57:55|19787.8
13:57:57|19787.8
13:57:58|19787.8
13:57:59|19787.8
13:57:59|19787.8
13:58:00|19787.8
13:58:02|19787.8
13:58:03|19788.21
13:58:04|19787.22
13:58:05|19788.58
13:58:06|19784.47
13:58:07|19784.07
13:58:08|19784.07
13:58:09|19782.13
13:58:10|19782.13
13:58:11|19788.17
13:58:12|19788.17
13:58:13|19788.17
13:58:14|19784.85
13:58:15|19783.04
13:58:16|19783.04
13:58:17|19776.14
13:58:18|19776.14
13:58:19|19776.14
13:58:20|19776.14
13:58:21|19776.14
13:58:22|19776.14
13:58:23|19779.77
13:58:24|19778.92
13:58:25|19775.5
13:58:26|19775.5
13:58:27|19775.5
13:58:28|19775.5
13:58:29|19775.5
13:58:30|19775.63
13:58:31|19775.63
13:58:32|19775.63
13:58:33|19775.63
13:58:34|19791.18
13:58:35|19791.18
13:58:36|19791.18
13:58:37|19791.18
13:58:38|19785.06
13:58:39|19785.06
13:58:40|19785.06
13:58:41|19785.06
13:58:42|19789.53
13:58:43|19789.53
13:58:45|19787.53
13:58:46|19787.53
13:58:46|19787.53
13:58:47|19791.18
13:58:49|19791.19
13:58:50|19791.19
13:58:51|19794.48
13:58:52|19794.48
13:58:53|19794.48
13:58:54|19794.48
13:58:55|19794.48
13:58:56|19788.77
13:58:57|19788.77
13:58:58|19788.77
13:58:59|19788.77
13:59:00|19788.77
13:59:01|19790.31
13:59:02|19793.65
13:59:04|19793.65
13:59:04|19793.65
13:59:05|19786.94
13:59:06|19786.94
13:59:07|19797.52
13:59:08|19797.52
13:59:09|19797.52
13:59:10|19797.52
13:59:11|19794.05
13:59:12|19794.05
13:59:13|19793.45
13:59:15|19793.45
13:59:16|19793.45
13:59:17|19791.44
13:59:18|19791.44
13:59:19|19793.45
13:59:20|19793.45
13:59:21|19793.45
13:59:22|19793.49
13:59:22|19800.78
13:59:23|19803.83
13:59:25|19803.83
13:59:26|19803.83
13:59:27|19803.83
13:59:27|19803.83
13:59:28|19803.83
13:59:30|19803.83
13:59:30|19803.83
13:59:32|19803.83
13:59:32|19803.83
13:59:33|19801.44
13:59:34|19799.14
13:59:35|19799.14
13:59:37|19799.14
13:59:38|19799.14
13:59:39|19799.14
13:59:40|19799.14
13:59:40|19799.14
13:59:41|19799.14
13:59:43|19795.54
13:59:44|19795.54
13:59:46|19795.54
13:59:47|19809.13
13:59:48|19809.29
13:59:49|19809.29
13:59:50|19809.29
13:59:51|19809.29
13:59:52|19808.3
13:59:53|19808.3
13:59:54|19801.46
13:59:55|19806.37
13:59:56|19806.37
13:59:57|19819.01
13:59:58|19819.01
13:59:59|19819.01
14:00:00|19808.41
14:00:01|19778.04
14:00:02|19768.73
14:00:03|19766.9
14:00:05|19767.9
14:00:06|19766.13
14:00:07|19765.18
14:00:08|19774.67
14:00:09|19787.69
14:00:10|19790.64
14:00:11|19790.45
14:00:12|19789.13
14:00:13|19791.06
14:00:14|19790.28
14:00:15|19813.37
14:00:16|19804.84
14:00:17|19805.14
14:00:18|19802.01
14:00:19|19802.01
14:00:20|19802.01
14:00:21|19802.01
14:00:22|19821.98
14:00:23|19824.
14:00:24|19818.07
14:00:25|19825.98
14:00:26|19825.79
14:00:27|19825.79
14:00:28|19822.17
14:00:29|19824.6
14:00:30|19824.6
14:00:31|19824.6
14:00:32|19824.6
14:00:33|19824.6
14:00:34|19827.95
14:00:35|19827.95
14:00:36|19813.2
14:00:37|19813.2
14:00:38|19813.03
14:00:39|19813.03
14:00:40|19813.03
14:00:41|19802.82
14:00:42|19802.82
14:00:43|19798.42
14:00:45|19791.69
14:00:46|19793.3
14:00:47|19793.3
14:00:48|19790.32
14:00:50|19790.32
14:00:51|19790.32
14:00:52|19790.32
14:00:53|19787.76
14:00:54|19785.75
14:00:56|19785.75
14:00:56|19791.95
14:00:57|19787.5
14:00:58|19787.5
14:00:59|19782.21
14:01:00|19782.21
14:01:01|19782.21
14:01:03|19778.
14:01:04|19770.05
14:01:05|19770.05
14:01:06|19770.05
14:01:07|19770.05
14:01:08|19770.05
14:01:09|19773.47
14:01:10|19772.86
14:01:11|19772.86
14:01:12|19772.85
14:01:13|19778.7
14:01:14|19778.7
14:01:15|19778.7
14:01:16|19788.67
14:01:17|19785.06
14:01:18|19781.57
14:01:19|19781.57
14:01:20|19781.57
14:01:21|19781.57
14:01:22|19786.44
14:01:23|19784.83
14:01:24|19784.83
14:01:25|19777.86
14:01:26|19777.86
14:01:27|19773.28
14:01:28|19773.28
14:01:29|19780.25
14:01:30|19780.25
14:01:31|19780.25
14:01:32|19780.25
14:01:33|19780.25
14:01:34|19780.25
14:01:35|19780.25
14:01:36|19780.25
14:01:37|19789.92
14:01:38|19789.92
14:01:39|19789.92
14:01:40|19792.26
14:01:41|19792.26
14:01:42|19792.26
14:01:43|19792.26
14:01:44|19792.26
14:01:45|19792.26
14:01:47|19792.26
14:01:48|19800.03
14:01:48|19800.03
14:01:49|19800.03
14:01:50|19800.03
14:01:51|19800.03
14:01:52|19779.53
14:01:53|19779.53
14:01:55|19779.53
14:01:55|19779.53
14:01:56|19791.27
14:01:57|19791.27
14:01:58|19791.27
14:01:59|19791.27
14:02:00|19791.27
14:02:01|19791.27
14:02:02|19779.54
14:02:03|19779.54
14:02:04|19775.75
14:02:06|19775.75
14:02:07|19775.75
14:02:07|19775.75
14:02:08|19775.75
14:02:09|19775.75
14:02:10|19775.75
14:02:11|19775.75
14:02:12|19770.99
14:02:13|19770.99
14:02:14|19768.03
14:02:15|19768.03
14:02:16|19782.37
14:02:17|19781.83
14:02:18|19792.78
14:02:19|19794.6
14:02:20|19794.6
14:02:21|19794.6
14:02:22|19794.6
14:02:23|19794.6
14:02:24|19794.6
14:02:25|19805.7
14:02:27|19805.7
14:02:27|19801.26
14:02:28|19806.92
14:02:29|19806.92
14:02:30|19806.92
14:02:31|19806.92
14:02:32|19806.92
14:02:33|19803.99
14:02:34|19803.99
14:02:35|19803.99
14:02:36|19803.99
14:02:37|19804.94
14:02:38|19797.89
14:02:39|19796.91
14:02:41|19795.92
14:02:42|19795.92
14:02:43|19795.92
14:02:44|19795.92
14:02:45|19795.92
14:02:47|19795.92
14:02:48|19788.48
14:02:49|19788.48
14:02:49|19788.48
14:02:50|19795.
14:02:52|19791.61
14:02:52|19791.61
14:02:54|19791.61
14:02:55|19791.61
14:02:56|19791.61
14:02:57|19791.61
14:02:58|19791.61
14:02:59|19791.61
14:02:59|19792.81
14:03:01|19792.81
14:03:02|19794.33
14:03:02|19799.93
14:03:04|19799.93
14:03:05|19799.93
14:03:06|19799.93
14:03:07|19802.59
14:03:08|19802.59
14:03:09|19802.59
14:03:10|19806.69
14:03:11|19806.69
14:03:11|19806.69
14:03:12|19806.69
14:03:13|19806.69
14:03:14|19805.77
14:03:15|19805.77
14:03:16|19805.77
14:03:17|19801.4
14:03:19|19793.69
14:03:19|19793.69
14:03:20|19793.76
14:03:21|19793.75
14:03:22|19793.75
14:03:23|19793.75
14:03:24|19793.75
14:03:26|19804.39
14:03:27|19804.39
14:03:28|19804.39
14:03:28|19804.39
14:03:29|19809.98
14:03:30|19809.98
14:03:31|19809.98
14:03:32|19810.82
14:03:33|19812.03
14:03:34|19812.03
14:03:35|19812.03
14:03:36|19812.03
14:03:37|19812.03
14:03:38|19812.03
14:03:39|19812.03
14:03:41|19812.03
14:03:41|19812.03
14:03:42|19812.03
14:03:44|19821.88
14:03:45|19826.77
14:03:46|19825.78
14:03:48|19823.78
14:03:49|19823.78
14:03:49|19815.97
14:03:51|19815.97
14:03:51|19815.97
14:03:52|19815.97
14:03:54|19815.97
14:03:55|19815.97
14:03:55|19815.97
14:03:57|19815.97
14:03:58|19815.97
14:03:58|19815.97
14:04:00|19818.23
14:04:01|19810.4
14:04:02|19810.4
14:04:03|19810.4
14:04:04|19808.52
14:04:05|19810.78
14:04:06|19810.78
14:04:07|19810.78
14:04:08|19810.86
14:04:09|19810.86
14:04:10|19808.09
14:04:11|19808.09
14:04:12|19808.09
14:04:13|19808.09
14:04:14|19808.09
14:04:15|19808.09
14:04:16|19808.86
14:04:18|19811.13
14:04:19|19811.13
14:04:19|19811.13
14:04:20|19811.13
14:04:21|19812.65
14:04:22|19812.65
14:04:23|19812.65
14:04:25|19812.65
14:04:25|19812.65
14:04:27|19812.65
14:04:28|19812.65
14:04:29|19811.74
14:04:30|19811.74
14:04:31|19811.74
14:04:32|19811.74
14:04:33|19811.74
14:04:34|19811.74
14:04:35|19814.31
14:04:36|19814.31
14:04:37|19814.31
14:04:38|19814.31
14:04:39|19814.31
14:04:40|19818.46
14:04:41|19818.46
14:04:42|19819.45
14:04:43|19819.45
14:04:44|19819.45
14:04:46|19819.45
14:04:46|19811.41
14:04:47|19811.4
14:04:48|19811.4
14:04:49|19811.4
14:04:51|19811.4
14:04:51|19811.4
14:04:52|19812.16
14:04:53|19812.16
14:04:54|19812.16
14:04:55|19812.16
14:04:56|19805.7
14:04:57|19805.7
14:04:58|19805.7
14:04:59|19805.7
14:05:00|19790.4
14:05:01|19790.45
14:05:02|19790.45
14:05:03|19796.66
14:05:04|19796.66
14:05:06|19796.66
14:05:07|19796.66
14:05:08|19796.66
14:05:09|19803.6
14:05:10|19803.6
14:05:11|19797.8
14:05:12|19797.8
14:05:13|19797.8
14:05:14|19793.
14:05:15|19790.
14:05:16|19790.
14:05:17|19790.
14:05:18|19790.
14:05:19|19790.
14:05:20|19800.67
14:05:21|19800.67
14:05:22|19800.67
14:05:23|19800.67
14:05:24|19800.37
14:05:25|19800.37
14:05:26|19800.37
14:05:27|19800.37
14:05:28|19808.73
14:05:30|19808.73
14:05:30|19808.73
14:05:31|19808.73
14:05:32|19808.73
14:05:33|19808.73
14:05:34|19808.73
14:05:35|19808.46
14:05:36|19808.46
14:05:37|19808.46
14:05:38|19809.91
14:05:39|19809.91
14:05:40|19808.27
14:05:41|19808.27
14:05:42|19808.27
14:05:43|19808.27
14:05:44|19808.27
14:05:45|19802.76
14:05:47|19805.97
14:05:49|19801.77
14:05:49|19802.98
14:05:50|19801.77
14:05:51|19801.77
14:05:52|19794.61
14:05:53|19793.6
14:05:54|19794.19
14:05:56|19799.56
14:05:57|19799.56
14:05:58|19809.48
14:05:59|19809.48
14:06:00|19810.47
14:06:00|19810.47
14:06:01|19812.49
14:06:02|19809.89
14:06:03|19809.89
14:06:04|19818.17
14:06:06|19818.17
14:06:07|19818.17
14:06:08|19815.42
14:06:09|19815.42
14:06:10|19815.42
14:06:11|19815.42
14:06:12|19815.42
14:06:13|19815.42
14:06:15|19815.42
14:06:16|19815.42
14:06:16|19824.84
14:06:17|19829.83
14:06:18|19829.83
14:06:19|19829.83
14:06:20|19829.83
14:06:21|19829.83
14:06:22|19829.83
14:06:23|19817.91
14:06:24|19812.62
14:06:25|19810.51
14:06:26|19810.52
14:06:27|19810.51
14:06:28|19810.1
14:06:29|19809.91
14:06:30|19809.91
14:06:32|19809.91
14:06:32|19809.91
14:06:34|19825.36
14:06:34|19825.36
14:06:35|19825.36
14:06:37|19825.36
14:06:38|19821.3
14:06:39|19825.35
14:06:40|19821.98
14:06:40|19826.32
14:06:42|19826.32
14:06:43|19824.34
14:06:43|19824.34
14:06:44|19824.34
14:06:46|19824.34
14:06:47|19824.34
14:06:48|19824.34
14:06:49|19826.32
14:06:50|19828.53
14:06:51|19828.53
14:06:52|19828.53
14:06:53|19828.53
14:06:54|19828.53
14:06:55|19828.53
14:06:56|19828.53
14:06:57|19828.53
14:06:58|19828.53
14:07:00|19823.04
14:07:00|19823.04
14:07:01|19823.04
14:07:02|19825.21
14:07:03|19825.21
14:07:04|19825.21
14:07:05|19825.21
14:07:06|19825.21
14:07:07|19825.21
14:07:09|19823.97
14:07:09|19823.97
14:07:11|19823.82
14:07:12|19823.82
14:07:13|19823.82
14:07:14|19821.5
14:07:14|19821.5
14:07:15|19822.68
14:07:17|19822.68
14:07:18|19829.88
14:07:19|19837.4
14:07:19|19837.4
14:07:21|19837.4
14:07:21|19837.4
14:07:22|19837.4
14:07:24|19837.4
14:07:25|19837.4
14:07:26|19837.4
14:07:27|19837.4
14:07:28|19827.16
14:07:29|19828.7
14:07:30|19828.7
14:07:30|19828.7
14:07:32|19828.7
14:07:33|19837.29
14:07:33|19837.29
14:07:35|19837.29
14:07:36|19837.29
14:07:37|19840.
14:07:37|19846.15
14:07:39|19850.98
14:07:40|19860.49
14:07:41|19868.06
14:07:42|19868.06
14:07:43|19861.08
14:07:44|19861.08
14:07:44|19861.08
14:07:45|19861.08
14:07:47|19874.68
14:07:49|19881.93
14:07:50|19881.78
14:07:51|19880.54
14:07:52|19878.56
14:07:53|19878.56
14:07:54|19878.56
14:07:55|19881.76
14:07:56|19888.
14:07:56|19875.93
14:07:58|19879.82
14:07:59|19882.02
14:08:00|19884.65
14:08:01|19881.61
14:08:02|19881.61
14:08:02|19883.05
14:08:04|19883.05
14:08:05|19880.44
14:08:05|19885.08
14:08:06|19885.08
14:08:08|19885.08
14:08:09|19885.08
14:08:10|19885.08
14:08:11|19889.26
14:08:12|19891.69
14:08:13|19898.04
14:08:15|19897.01
14:08:15|19898.08
14:08:16|19893.85
14:08:17|19893.85
14:08:18|19893.85
14:08:19|19893.85
14:08:20|19893.85
14:08:21|19893.85
14:08:22|19893.85
14:08:23|19884.45
14:08:24|19884.45
14:08:25|19878.72
14:08:26|19878.72
14:08:27|19878.72
14:08:28|19883.31
14:08:29|19883.31
14:08:30|19883.31
14:08:31|19885.08
14:08:32|19885.08
14:08:33|19885.08
14:08:34|19871.5
14:08:35|19871.5
14:08:36|19868.54
14:08:37|19874.89
14:08:38|19874.89
14:08:39|19871.39
14:08:40|19871.39
14:08:42|19871.39
14:08:43|19867.45
14:08:44|19870.08
14:08:45|19870.07
14:08:46|19870.07
14:08:47|19875.09
14:08:49|19875.02
14:08:49|19875.02
14:08:50|19875.02
14:08:51|19875.02
14:08:53|19873.32
14:08:54|19870.96
14:08:54|19868.98
14:08:56|19868.98
14:08:57|19868.98
14:08:58|19868.98
14:08:59|19868.98
14:09:00|19868.98
14:09:01|19868.98
14:09:02|19868.98
14:09:03|19868.98
14:09:04|19868.98
14:09:05|19859.6
14:09:06|19859.6
14:09:07|19859.6
14:09:09|19859.6
14:09:09|19859.6
14:09:10|19859.6
14:09:11|19859.6
14:09:12|19861.03
14:09:13|19857.77
14:09:14|19857.77
14:09:15|19857.77
14:09:16|19857.77
14:09:17|19857.77
14:09:18|19857.77
14:09:19|19857.77
14:09:20|19857.77
14:09:21|19857.77
14:09:22|19864.43
14:09:23|19864.43
14:09:24|19864.43
14:09:25|19870.56
14:09:26|19870.56
14:09:27|19870.56
14:09:28|19870.56
14:09:29|19870.56
14:09:30|19870.56
14:09:31|19870.56
14:09:32|19870.56
14:09:33|19870.56
14:09:34|19870.56
14:09:35|19870.56
14:09:36|19870.56
14:09:37|19870.
14:09:38|19870.
14:09:39|19870.
14:09:40|19870.
14:09:41|19869.8
14:09:42|19869.79
14:09:43|19876.7
14:09:44|19876.7
14:09:45|19871.68
14:09:46|19871.68
14:09:48|19876.3
14:09:50|19875.32
14:09:50|19875.32
14:09:51|19878.27
14:09:52|19875.32
14:09:53|19875.32
14:09:55|19875.32
14:09:56|19875.32
14:09:58|19875.32
14:09:58|19875.32
14:09:59|19876.63
14:10:00|19876.63
14:10:01|19876.63
14:10:02|19876.95
14:10:03|19876.99
14:10:04|19876.99
14:10:05|19876.99
14:10:06|19877.95
14:10:07|19877.95
14:10:08|19877.95
14:10:09|19877.95
14:10:10|19877.95
14:10:12|19875.66
14:10:13|19872.58
14:10:14|19872.58
14:10:15|19872.58
14:10:16|19872.58
14:10:16|19872.58
14:10:18|19868.41
14:10:19|19868.41
14:10:19|19868.41
14:10:20|19868.44
14:10:22|19868.44
14:10:23|19868.44
14:10:24|19868.44
14:10:25|19868.44
14:10:25|19868.44
14:10:27|19868.44
14:10:27|19868.44
14:10:28|19867.99
14:10:30|19867.99
14:10:31|19867.99
14:10:33|19867.99
14:10:33|19863.86
14:10:34|19863.86
14:10:35|19863.53
14:10:36|19857.65
14:10:37|19858.8
14:10:38|19857.
14:10:39|19854.24
14:10:40|19854.24
14:10:41|19854.24
14:10:42|19854.24
14:10:43|19854.24
14:10:44|19854.24
14:10:45|19856.91
14:10:46|19856.91
14:10:48|19856.91
14:10:50|19852.01
14:10:51|19852.01
14:10:52|19852.01
14:10:53|19850.99
14:10:55|19842.13
14:10:55|19852.53
14:10:56|19852.53
14:10:57|19852.53
14:10:58|19852.53
14:10:59|19839.48
14:11:00|19845.82
14:11:01|19845.82
14:11:02|19848.32
14:11:03|19853.69
14:11:04|19855.62
14:11:05|19855.62
14:11:06|19855.62
14:11:07|19855.62
14:11:08|19855.62
14:11:09|19855.62
14:11:10|19855.62
14:11:11|19855.62
14:11:12|19858.46
14:11:13|19858.46
14:11:14|19850.72
14:11:15|19850.71
14:11:16|19850.71
14:11:17|19850.71
14:11:18|19850.71
14:11:19|19836.43
14:11:20|19836.25
14:11:21|19836.25
14:11:22|19836.25
14:11:23|19836.26
14:11:24|19836.26
14:11:25|19836.26
14:11:26|19834.58
14:11:27|19834.58
14:11:28|19834.58
14:11:29|19834.59
14:11:30|19836.84
14:11:31|19836.84
14:11:32|19840.13
14:11:33|19840.13
14:11:35|19840.13
14:11:35|19840.13
14:11:36|19840.13
14:11:37|19840.13
14:11:38|19841.42
14:11:39|19843.41
14:11:40|19843.41
14:11:41|19840.71
14:11:42|19840.71
14:11:43|19845.46
14:11:44|19845.46
14:11:45|19845.46
14:11:46|19845.46
14:11:47|19845.46
14:11:49|19845.46
14:11:51|19841.78
14:11:51|19841.78
14:11:52|19841.78
14:11:53|19838.61
14:11:54|19838.61
14:11:55|19840.28
14:11:56|19836.62
14:11:57|19839.85
14:11:58|19839.85
14:11:59|19839.85
14:12:00|19839.85
14:12:01|19839.85
14:12:02|19839.85
14:12:03|19839.85
14:12:04|19839.85
14:12:05|19839.85
14:12:06|19839.85
14:12:08|19839.85
14:12:08|19839.85
14:12:09|19846.42
14:12:10|19846.49
14:12:11|19846.49
14:12:12|19846.49
14:12:13|19846.49
14:12:14|19840.
14:12:15|19840.
14:12:16|19840.
14:12:17|19842.97
14:12:18|19842.97
14:12:19|19847.5
14:12:20|19847.5
14:12:21|19847.5
14:12:22|19847.5
14:12:23|19847.5
14:12:24|19844.44
14:12:25|19844.44
14:12:26|19845.34
14:12:27|19840.08
14:12:28|19839.95
14:12:29|19839.95
14:12:30|19839.95
14:12:31|19839.95
14:12:32|19839.95
14:12:33|19839.95
14:12:34|19834.66
14:12:35|19834.66
14:12:36|19834.66
14:12:37|19834.66
14:12:38|19834.66
14:12:39|19837.78
14:12:40|19836.75
14:12:41|19840.7
14:12:42|19840.7
14:12:43|19840.7
14:12:44|19840.7
14:12:45|19840.7
14:12:46|19840.7
14:12:48|19831.65
14:12:49|19835.41
14:12:50|19835.41
14:12:51|19835.63
14:12:53|19836.97
14:12:54|19836.97
14:12:55|19836.97
14:12:56|19833.66
14:12:56|19833.66
14:12:57|19831.7
14:12:58|19831.7
14:13:00|19831.7
14:13:00|19831.7
14:13:02|19831.78
14:13:03|19827.77
14:13:04|19828.04
14:13:05|19828.04
14:13:06|19825.13
14:13:07|19825.13
14:13:08|19825.13
14:13:09|19825.13
14:13:10|19819.4
14:13:11|19819.4
14:13:12|19819.4
14:13:13|19819.4
14:13:14|19819.4
14:13:15|19820.72
14:13:16|19817.42
14:13:17|19812.87
14:13:18|19811.8
14:13:19|19804.46
14:13:20|19800.
14:13:21|19800.
14:13:23|19802.42
14:13:23|19803.22
14:13:24|19801.22
14:13:25|19783.47
14:13:26|19783.47
14:13:27|19783.47
14:13:29|19783.47
14:13:29|19783.47
14:13:31|19783.47
14:13:32|19782.82
14:13:33|19777.08
14:13:33|19777.08
14:13:35|19777.08
14:13:36|19782.19
14:13:36|19782.19
14:13:38|19782.19
14:13:39|19782.19
14:13:40|19782.19
14:13:40|19784.28
14:13:42|19784.28
14:13:43|19784.28
14:13:44|19784.28
14:13:45|19784.28
14:13:46|19787.
14:13:47|19776.12
14:13:47|19775.45
14:13:49|19775.64
14:13:50|19775.64
14:13:51|19775.64
14:13:53|19779.42
14:13:54|19779.42
14:13:55|19779.42
14:13:56|19775.01
14:13:56|19775.01
14:13:58|19775.01
14:13:59|19775.01
14:14:00|19770.
14:14:01|19763.17
14:14:01|19760.
14:14:02|19760.
14:14:04|19760.
14:14:05|19760.
14:14:06|19760.
14:14:07|19758.02
14:14:08|19753.44
14:14:09|19753.44
14:14:10|19753.44
14:14:11|19747.49
14:14:12|19745.77
14:14:13|19745.77
14:14:14|19745.77
14:14:16|19739.16
14:14:16|19739.76
14:14:17|19739.76
14:14:18|19739.76
14:14:19|19739.76
14:14:21|19739.76
14:14:21|19755.91
14:14:23|19755.91
14:14:24|19752.88
14:14:24|19752.88
14:14:25|19752.88
14:14:26|19752.88
14:14:27|19754.3
14:14:28|19757.52
14:14:30|19757.52
14:14:30|19757.52
14:14:31|19756.46
14:14:32|19760.75
14:14:34|19760.75
14:14:34|19760.75
14:14:35|19760.75
14:14:36|19760.75
14:14:38|19760.75
14:14:38|19760.75
14:14:39|19760.75
14:14:40|19760.75
14:14:41|19763.01
14:14:42|19763.01
14:14:43|19767.16
14:14:44|19767.16
14:14:45|19767.16
14:14:47|19767.16
14:14:47|19767.16
14:14:49|19767.16
14:14:50|19767.16
14:14:51|19767.16
14:14:53|19767.16
14:14:54|19767.16
14:14:55|19767.16
14:14:56|19773.42
14:14:57|19773.42
14:14:58|19773.42
14:14:58|19777.43
14:14:59|19777.43
14:15:01|19777.43
14:15:02|19781.29
14:15:02|19775.73
14:15:04|19775.73
14:15:04|19769.27
14:15:06|19769.27
14:15:07|19769.27
14:15:08|19769.27
14:15:08|19769.27
14:15:10|19769.27
14:15:11|19769.27
14:15:11|19769.27
14:15:13|19762.05
14:15:15|19762.05
14:15:15|19762.05
14:15:16|19762.05
14:15:17|19762.05
14:15:18|19762.05
14:15:19|19770.89
14:15:20|19770.89
14:15:21|19770.89
14:15:22|19772.44
14:15:23|19772.44
14:15:24|19772.44
14:15:25|19769.27
14:15:26|19774.27
14:15:27|19774.82
14:15:28|19774.82
14:15:29|19774.86
14:15:30|19774.86
14:15:32|19774.86
14:15:32|19774.86
14:15:33|19774.86
14:15:34|19774.86
14:15:35|19771.63
14:15:36|19771.63
14:15:37|19769.09
14:15:38|19769.09
14:15:39|19769.09
14:15:40|19769.09
14:15:41|19766.25
14:15:42|19757.84
14:15:44|19757.84
14:15:44|19759.94
14:15:45|19759.94
14:15:46|19759.94
14:15:48|19759.94
14:15:49|19759.94
14:15:51|19759.94
14:15:51|19759.94
14:15:53|19756.84
14:15:54|19756.84
14:15:55|19756.84
14:15:56|19756.84
14:15:57|19757.82
14:15:58|19757.75
14:16:00|19757.76
14:16:01|19755.86
14:16:02|19747.18
14:16:04|19747.18
14:16:04|19747.18
14:16:06|19747.18
14:16:06|19743.11
14:16:07|19743.11
14:16:08|19730.24
14:16:09|19729.26
14:16:11|19730.77
14:16:12|19727.18
14:16:12|19729.19
14:16:13|19729.19
14:16:14|19729.19
14:16:15|19732.54
14:16:16|19732.54
14:16:17|19743.61
14:16:18|19743.61
14:16:19|19743.23
14:16:21|19743.23
14:16:21|19743.23
14:16:23|19743.23
14:16:23|19743.23
14:16:24|19743.23
14:16:26|19743.23
14:16:26|19743.23
14:16:27|19743.23
14:16:28|19743.23
14:16:29|19743.23
14:16:30|19743.23
14:16:32|19743.23
14:16:32|19743.23
14:16:33|19743.23
14:16:34|19743.23
14:16:36|19754.71
14:16:37|19754.71
14:16:37|19746.8
14:16:39|19739.92
14:16:39|19739.33
14:16:40|19742.07
14:16:41|19742.07
14:16:42|19742.07
14:16:43|19744.25
14:16:45|19744.25
14:16:46|19744.25
14:16:47|19744.25
14:16:47|19744.25
14:16:49|19744.25
14:16:51|19744.25
14:16:52|19744.25
14:16:52|19744.25
14:16:54|19744.25
14:16:55|19747.48
14:16:56|19747.48
14:16:57|19747.48
14:16:58|19749.61
14:16:59|19754.53
14:17:00|19754.52
14:17:01|19753.1
14:17:03|19750.87
14:17:04|19750.87
14:17:05|19747.01
14:17:06|19747.01
14:17:07|19750.
14:17:08|19749.85
14:17:08|19749.01
14:17:09|19749.01
14:17:11|19749.01
14:17:11|19744.92
14:17:12|19744.92
14:17:14|19744.92
14:17:15|19744.92
14:17:15|19747.82
14:17:17|19745.
14:17:17|19742.9
14:17:18|19742.9
14:17:19|19743.14
14:17:20|19742.51
14:17:21|19734.65
14:17:22|19735.09
14:17:24|19735.09
14:17:24|19732.13
14:17:26|19732.69
14:17:26|19729.31
14:17:28|19728.08
14:17:28|19732.12
14:17:29|19732.12
14:17:30|19732.12
14:17:32|19732.12
14:17:32|19732.12
14:17:33|19729.43
14:17:34|19741.26
14:17:36|19736.15
14:17:36|19739.52
14:17:37|19739.52
14:17:39|19735.95
14:17:39|19735.95
14:17:40|19735.95
14:17:41|19728.66
14:17:42|19728.66
14:17:43|19728.66
14:17:44|19733.47
14:17:45|19733.4
14:17:46|19733.4
14:17:47|19733.4
14:17:48|19733.4
14:17:49|19733.4
14:17:50|19733.4
14:17:52|19733.4
14:17:53|19733.4
14:17:53|19738.04
14:17:55|19738.04
14:17:56|19738.04
14:17:57|19738.04
14:17:58|19738.04
14:17:59|19738.04
14:18:00|19738.04
14:18:02|19742.87
14:18:02|19742.87
14:18:03|19740.8
14:18:04|19739.05
14:18:05|19739.05
14:18:06|19739.05
14:18:07|19739.05
14:18:08|19739.05
14:18:09|19739.05
14:18:10|19739.05
14:18:11|19739.05
14:18:12|19739.05
14:18:13|19736.
14:18:14|19736.
14:18:15|19736.
14:18:16|19736.
14:18:17|19736.
14:18:18|19736.
14:18:19|19736.
14:18:20|19736.
14:18:21|19736.
14:18:22|19737.11
14:18:23|19737.11
14:18:24|19737.11
14:18:25|19740.7
14:18:26|19740.7
14:18:27|19740.7
14:18:28|19740.7
14:18:29|19740.25
14:18:30|19738.28
14:18:31|19738.28
14:18:32|19738.28
14:18:33|19738.28
14:18:34|19738.28
14:18:35|19738.28
14:18:36|19738.28
14:18:38|19744.54
14:18:40|19744.54
14:18:40|19744.54
14:18:41|19740.32
14:18:42|19740.21
14:18:43|19740.21
14:18:44|19740.21
14:18:45|19740.21
14:18:46|19740.21
14:18:47|19740.21
14:18:49|19749.79
14:18:50|19756.77
14:18:51|19756.77
14:18:51|19756.77
14:18:53|19756.77
14:18:54|19756.77
14:18:55|19756.77
14:18:55|19756.77
14:18:57|19762.28
14:18:58|19762.28
14:18:59|19762.28
14:19:01|19764.99
14:19:02|19764.99
14:19:03|19764.99
14:19:04|19764.99
14:19:05|19764.99
14:19:06|19758.52
14:19:07|19758.52
14:19:08|19758.52
14:19:09|19758.52
14:19:10|19758.52
14:19:11|19758.52
14:19:12|19758.52
14:19:13|19758.52
14:19:14|19758.52
14:19:15|19760.
14:19:16|19760.
14:19:17|19760.
14:19:18|19758.69
14:19:19|19758.69
14:19:20|19758.69
14:19:21|19758.69
14:19:22|19758.69
14:19:23|19758.69
14:19:24|19758.69
14:19:25|19758.69
14:19:26|19758.69
14:19:27|19758.69
14:19:28|19758.69
14:19:29|19758.69
14:19:30|19758.69
14:19:31|19749.06
14:19:32|19757.48
14:19:33|19757.48
14:19:35|19745.72
14:19:35|19743.69
14:19:36|19743.69
14:19:37|19740.21
14:19:39|19740.21
14:19:39|19740.21
14:19:40|19740.21
14:19:41|19735.5
14:19:42|19733.53
14:19:43|19733.53
14:19:44|19733.53
14:19:45|19733.45
14:19:46|19733.45
14:19:47|19733.45
14:19:49|19737.71
14:19:50|19737.71
14:19:51|19734.05
14:19:52|19734.05
14:19:53|19734.05
14:19:55|19734.88
14:19:55|19734.88
14:19:57|19734.88
14:19:58|19734.88
14:19:59|19734.88
14:20:00|19736.09
14:20:01|19736.09
14:20:02|19736.09
14:20:03|19732.41
14:20:04|19736.05
14:20:05|19736.05
14:20:06|19736.05
14:20:07|19735.55
14:20:09|19737.83
14:20:09|19737.46
14:20:10|19737.46
14:20:11|19738.36
14:20:12|19738.36
14:20:13|19738.36
14:20:14|19738.36
14:20:15|19738.36
14:20:16|19742.65
14:20:17|19742.65
14:20:18|19742.65
14:20:19|19742.65
14:20:20|19742.65
14:20:21|19742.65
14:20:22|19742.65
14:20:23|19745.53
14:20:24|19745.53
14:20:25|19745.53
14:20:26|19741.87
14:20:27|19740.02
14:20:28|19740.75
14:20:29|19740.98
14:20:30|19740.98
14:20:31|19740.8
14:20:32|19734.49
14:20:33|19735.47
14:20:34|19736.53
14:20:35|19735.98
14:20:36|19735.98
14:20:37|19735.83
14:20:38|19735.83
14:20:39|19732.17
14:20:40|19732.17
14:20:41|19732.17
14:20:42|19732.17
14:20:43|19732.17
14:20:44|19732.17
14:20:45|19737.82
14:20:46|19740.98
14:20:47|19733.97
14:20:48|19733.97
14:20:49|19733.97
14:20:51|19737.91
14:20:52|19737.91
14:20:53|19737.91
14:20:54|19737.91
14:20:55|19737.91
14:20:56|19741.97
14:20:57|19741.97
14:20:58|19741.97
14:20:59|19741.97
14:21:00|19741.97
14:21:01|19741.97
14:21:02|19741.97
14:21:03|19741.97
14:21:04|19741.97
14:21:05|19746.44
14:21:06|19746.44
14:21:07|19746.44
14:21:08|19746.44
14:21:09|19746.44
14:21:10|19751.39
14:21:11|19751.39
14:21:12|19751.39
14:21:13|19751.39
14:21:14|19750.79
14:21:15|19746.05
14:21:16|19742.6
14:21:17|19742.6
14:21:19|19742.6
14:21:20|19742.6
14:21:20|19744.3
14:21:21|19739.22
14:21:22|19737.9
14:21:24|19740.
14:21:25|19740.
14:21:26|19741.62
14:21:27|19741.62
14:21:28|19741.62
14:21:28|19740.
14:21:29|19740.
14:21:31|19738.05
14:21:31|19738.05
14:21:33|19738.05
14:21:34|19738.05
14:21:35|19738.05
14:21:35|19738.05
14:21:37|19738.05
14:21:38|19738.05
14:21:39|19738.05
14:21:40|19734.86
14:21:41|19736.79
14:21:41|19735.79
14:21:43|19735.79
14:21:44|19735.79
14:21:45|19731.18
14:21:45|19731.18
14:21:47|19731.18
14:21:47|19731.18
14:21:48|19730.24
14:21:50|19730.24
14:21:51|19730.24
14:21:53|19729.48
14:21:53|19729.48
14:21:54|19729.48
14:21:55|19729.48
14:21:56|19727.9
14:21:57|19727.9
14:21:58|19727.9
14:21:59|19727.9
14:22:00|19730.24
14:22:01|19730.24
14:22:02|19730.24
14:22:03|19727.7
14:22:04|19727.7
14:22:05|19734.71
14:22:06|19732.53
14:22:07|19734.87
14:22:08|19734.87
14:22:09|19734.87
14:22:10|19734.87
14:22:11|19734.87
14:22:12|19734.87
14:22:13|19734.87
14:22:14|19736.05
14:22:15|19736.05
14:22:16|19731.44
14:22:17|19731.19
14:22:18|19731.19
14:22:19|19731.19
14:22:20|19731.19
14:22:21|19733.
14:22:22|19733.
14:22:24|19733.
14:22:25|19733.
14:22:26|19733.
14:22:27|19734.53
14:22:28|19734.53
14:22:29|19734.53
14:22:30|19734.53
14:22:31|19734.53
14:22:32|19733.81
14:22:33|19733.81
14:22:34|19733.81
14:22:35|19731.14
14:22:36|19731.14
14:22:37|19731.14
14:22:38|19728.49
14:22:39|19728.49
14:22:40|19734.96
14:22:41|19734.96
14:22:42|19734.96
14:22:43|19730.79
14:22:44|19731.29
14:22:45|19731.29
14:22:46|19731.29
14:22:47|19729.87
14:22:48|19730.26
14:22:49|19730.26
14:22:51|19730.26
14:22:52|19732.31
14:22:53|19732.31
14:22:54|19732.31
14:22:55|19732.31
14:22:56|19732.31
14:22:57|19732.31
14:22:58|19732.31
14:22:59|19725.
14:23:00|19723.24
14:23:01|19723.23
14:23:02|19726.28
14:23:03|19726.28
14:23:04|19726.28
14:23:05|19726.28
14:23:06|19726.28
14:23:07|19726.28
14:23:08|19726.28
14:23:09|19726.28
14:23:10|19735.29
14:23:12|19735.29
14:23:13|19735.29
14:23:13|19735.29
14:23:15|19735.29
14:23:15|19735.29
14:23:16|19735.29
14:23:18|19735.29
14:23:18|19735.29
14:23:19|19735.29
14:23:20|19750.32
14:23:21|19748.78
14:23:22|19748.78
14:23:23|19750.35
14:23:25|19750.35
14:23:25|19750.35
14:23:27|19742.
14:23:28|19742.
14:23:28|19742.
14:23:29|19742.
14:23:30|19742.
14:23:31|19742.
14:23:32|19742.
14:23:33|19742.
14:23:34|19743.21
14:23:35|19743.21
14:23:36|19743.21
14:23:37|19743.21
14:23:38|19753.6
14:23:40|19753.6
14:23:40|19753.6
14:23:42|19750.97
14:23:42|19746.97
14:23:43|19746.97
14:23:44|19746.97
14:23:45|19746.97
14:23:46|19746.97
14:23:47|19746.97
14:23:48|19746.97
14:23:49|19749.71
14:23:50|19749.71
14:23:52|19749.71
14:23:54|19756.17
14:23:54|19756.17
14:23:55|19756.17
14:23:56|19756.17
14:23:57|19762.16
14:23:58|19763.63
14:23:59|19763.63
14:24:00|19762.65
14:24:02|19759.32
14:24:03|19759.32
14:24:04|19759.32
14:24:05|19759.32
14:24:05|19759.32
14:24:07|19760.21
14:24:08|19765.7
14:24:09|19765.7
14:24:10|19765.7
14:24:11|19765.7
14:24:12|19765.7
14:24:13|19765.7
14:24:14|19765.7
14:24:15|19770.17
14:24:16|19767.29
14:24:16|19770.98
14:24:18|19770.98
14:24:19|19770.98
14:24:20|19770.98
14:24:20|19771.49
14:24:22|19771.49
14:24:23|19767.65
14:24:24|19767.65
14:24:24|19767.65
14:24:26|19763.55
14:24:27|19763.55
14:24:28|19763.55
14:24:28|19763.55
14:24:30|19761.7
14:24:31|19761.7
14:24:32|19764.56
14:24:32|19764.56
14:24:35|19764.56
14:24:35|19764.56
14:24:36|19764.56
14:24:37|19764.56
14:24:38|19764.56
14:24:39|19764.56
14:24:40|19756.75
14:24:41|19753.25
14:24:42|19753.9
14:24:43|19753.9
14:24:44|19753.25
14:24:45|19750.
14:24:46|19750.
14:24:47|19750.
14:24:48|19750.
14:24:49|19752.24
14:24:50|19752.24
14:24:52|19752.24
14:24:53|19752.24
14:24:54|19752.24
14:24:55|19752.24
14:24:56|19752.24
14:24:57|19752.24
14:24:58|19752.24
14:25:00|19752.24
14:25:00|19749.65
14:25:01|19749.65
14:25:02|19749.65
14:25:03|19749.65
14:25:04|19749.65
14:25:05|19749.65
14:25:07|19749.65
14:25:08|19742.11
14:25:08|19743.
14:25:10|19740.
14:25:10|19740.
14:25:11|19740.
14:25:13|19740.
14:25:14|19740.
14:25:14|19740.
14:25:16|19740.05
14:25:16|19740.05
14:25:17|19740.05
14:25:18|19740.05
14:25:19|19740.05
14:25:21|19740.05
14:25:22|19752.67
14:25:23|19752.67
14:25:24|19752.67
14:25:25|19752.67
14:25:26|19752.67
14:25:27|19752.67
14:25:28|19749.85
14:25:29|19749.85
14:25:30|19756.65
14:25:32|19756.64
14:25:33|19756.64
14:25:33|19756.64
14:25:34|19756.64
14:25:36|19756.64
14:25:36|19756.64
14:25:37|19757.14
14:25:39|19757.14
14:25:40|19757.13
14:25:40|19760.05
14:25:41|19760.06
14:25:42|19760.06
14:25:43|19752.7
14:25:44|19752.7
14:25:45|19752.7
14:25:46|19752.69
14:25:47|19752.69
14:25:49|19752.69
14:25:49|19752.69
14:25:50|19757.
14:25:51|19757.
14:25:53|19757.
14:25:54|19757.
14:25:56|19757.
14:25:56|19757.
14:25:58|19757.
14:25:58|19757.02
14:25:59|19757.02
14:26:01|19757.02
14:26:01|19757.02
14:26:03|19757.02
14:26:03|19757.02
14:26:04|19757.02
14:26:06|19757.02
14:26:06|19757.02
14:26:07|19757.02
14:26:09|19757.02
14:26:10|19757.02
14:26:10|19757.02
14:26:12|19757.02
14:26:13|19757.02
14:26:14|19760.06
14:26:15|19760.06
14:26:15|19760.06
14:26:16|19754.46
14:26:17|19762.04
14:26:19|19765.21
14:26:19|19765.21
14:26:20|19765.21
14:26:22|19765.21
14:26:22|19764.95
14:26:23|19756.36
14:26:24|19756.36
14:26:25|19756.36
14:26:27|19756.36
14:26:27|19759.16
14:26:28|19752.96
14:26:30|19752.96
14:26:30|19752.96
14:26:31|19752.96
14:26:33|19752.96
14:26:34|19752.96
14:26:34|19765.04
14:26:35|19765.04
14:26:37|19765.04
14:26:37|19765.04
14:26:39|19765.04
14:26:39|19765.04
14:26:41|19765.04
14:26:42|19765.04
14:26:43|19763.38
14:26:44|19767.33
14:26:44|19768.37
14:26:45|19770.98
14:26:46|19770.98
14:26:48|19770.98
14:26:48|19770.98
14:26:50|19770.98
14:26:51|19769.56
14:26:52|19769.56
14:26:53|19769.56
14:26:54|19769.56
14:26:56|19770.98
14:26:57|19770.98
14:26:58|19770.98
14:26:59|19771.92
14:27:00|19771.92
14:27:00|19772.96
14:27:02|19782.35
14:27:03|19782.35
14:27:04|19785.99
14:27:05|19787.97
14:27:05|19787.97
14:27:07|19787.97
14:27:08|19787.97
14:27:09|19792.45
14:27:10|19797.47
14:27:11|19797.47
14:27:12|19796.53
14:27:13|19797.51
14:27:14|19797.51
14:27:15|19797.51
14:27:16|19798.81
14:27:17|19796.29
14:27:18|19796.29
14:27:19|19796.29
14:27:20|19796.29
14:27:21|19796.29
14:27:22|19795.34
14:27:23|19795.34
14:27:24|19795.34
14:27:25|19795.34
14:27:26|19795.34
14:27:27|19795.34
14:27:28|19790.51
14:27:29|19790.51
14:27:30|19793.64
14:27:31|19793.64
14:27:32|19793.64
14:27:33|19793.64
14:27:34|19793.64
14:27:35|19793.64
14:27:36|19793.64
14:27:37|19793.64
14:27:38|19793.64
14:27:39|19793.64
14:27:40|19795.62
14:27:41|19795.62
14:27:42|19795.62
14:27:43|19795.62
14:27:44|19795.62
14:27:45|19795.62
14:27:46|19795.62
14:27:47|19789.23
14:27:48|19789.23
14:27:49|19789.8
14:27:50|19789.8
14:27:51|19789.8
14:27:52|19789.8
14:27:53|19789.8
14:27:55|19789.8
14:27:55|19792.14
14:27:57|19792.14
14:27:58|19792.14
14:27:59|19792.14
14:28:00|19792.14
14:28:01|19792.14
14:28:02|19792.14
14:28:03|19794.31
14:28:04|19794.31
14:28:05|19794.31
14:28:07|19794.3
14:28:07|19794.4
14:28:08|19798.49
14:28:09|19798.98
14:28:10|19798.98
14:28:11|19793.01
14:28:12|19800.
14:28:13|19800.
14:28:14|19801.76
14:28:15|19804.
14:28:16|19804.
14:28:17|19804.
14:28:18|19804.
14:28:19|19804.
14:28:20|19807.
14:28:21|19810.2
14:28:22|19810.62
14:28:23|19811.61
14:28:24|19811.61
14:28:25|19811.61
14:28:26|19811.61
14:28:27|19813.54
14:28:28|19813.54
14:28:29|19813.54
14:28:30|19813.54
14:28:31|19813.54
14:28:32|19809.45
14:28:33|19811.34
14:28:34|19811.34
14:28:35|19814.48
14:28:36|19816.09
14:28:37|19820.23
14:28:38|19820.24
14:28:39|19825.99
14:28:40|19822.9
14:28:41|19822.9
14:28:42|19822.9
14:28:43|19822.9
14:28:44|19822.9
14:28:45|19822.9
14:28:46|19822.9
14:28:47|19822.9
14:28:48|19817.82
14:28:49|19817.82
14:28:50|19814.83
14:28:51|19814.68
14:28:53|19814.68
14:28:54|19814.68
14:28:55|19814.68
14:28:56|19803.92
14:28:57|19805.94
14:28:58|19805.94
14:28:59|19805.94
14:29:00|19805.94
14:29:01|19805.14
14:29:03|19807.17
14:29:03|19807.17
14:29:05|19807.17
14:29:05|19807.17
14:29:07|19809.9
14:29:07|19809.9
14:29:09|19809.9
14:29:10|19809.9
14:29:11|19809.9
14:29:12|19809.9
14:29:12|19809.9
14:29:14|19815.65
14:29:15|19817.75
14:29:16|19817.75
14:29:16|19816.81
14:29:17|19820.65
14:29:18|19820.65
14:29:19|19819.69
14:29:21|19819.69
14:29:22|19818.52
14:29:23|19818.52
14:29:23|19821.2
14:29:24|19821.2
14:29:25|19821.2
14:29:26|19821.2
14:29:27|19821.2
14:29:29|19821.2
14:29:29|19821.2
14:29:30|19821.2
14:29:31|19821.2
14:29:32|19821.2
14:29:33|19817.44
14:29:34|19817.44
14:29:35|19818.78
14:29:36|19825.1
14:29:37|19825.1
14:29:38|19825.1
14:29:39|19825.1
14:29:41|19825.1
14:29:41|19825.1
14:29:42|19825.1
14:29:44|19816.51
14:29:44|19817.11
14:29:45|19817.11
14:29:47|19817.11
14:29:47|19809.05
14:29:48|19809.05
14:29:49|19809.05
14:29:50|19809.05
14:29:51|19805.
14:29:52|19805.
14:29:53|19805.
14:29:54|19805.
14:29:56|19805.
14:29:57|19805.
14:29:58|19806.59
14:29:59|19806.59
14:30:00|19806.59
14:30:01|19806.59
14:30:03|19806.59
14:30:03|19806.59
14:30:05|19806.59
14:30:06|19806.59
14:30:07|19815.12
14:30:08|19815.12
14:30:09|19815.12
14:30:10|19815.12
14:30:12|19815.12
14:30:12|19815.12
14:30:14|19816.22
14:30:15|19816.22
14:30:16|19816.22
14:30:17|19816.22
14:30:18|19816.22
14:30:19|19816.22
14:30:20|19816.22
14:30:21|19816.22
14:30:22|19818.83
14:30:23|19818.83
14:30:24|19818.83
14:30:25|19818.83
14:30:26|19818.83
14:30:27|19818.83
14:30:28|19818.83
14:30:29|19818.83
14:30:30|19815.32
14:30:31|19815.4
14:30:32|19815.4
14:30:33|19815.4
14:30:34|19815.4
14:30:35|19812.25
14:30:36|19812.25
14:30:37|19812.25
14:30:38|19811.89
14:30:39|19812.3
14:30:40|19808.81
14:30:41|19809.46
14:30:42|19815.28
14:30:43|19815.28
14:30:44|19815.28
14:30:45|19816.82
14:30:46|19816.82
14:30:47|19816.82
14:30:48|19816.82
14:30:49|19816.82
14:30:50|19815.61
14:30:51|19815.61
14:30:52|19815.61
14:30:54|19815.61
14:30:55|19815.71
14:30:55|19812.01
14:30:56|19812.01
14:30:57|19812.01
14:30:58|19812.01
14:31:00|19812.01
14:31:00|19812.01
14:31:01|19812.01
14:31:02|19812.01
14:31:04|19812.01
14:31:05|19812.01
14:31:06|19812.01
14:31:07|19812.01
14:31:07|19812.01
14:31:08|19812.01
14:31:10|19807.33
14:31:11|19807.33
14:31:11|19807.33
14:31:12|19807.33
14:31:13|19810.87
14:31:15|19813.58
14:31:15|19810.85
14:31:16|19805.
14:31:17|19805.
14:31:18|19805.
14:31:20|19805.
14:31:21|19805.
14:31:22|19803.92
14:31:22|19803.93
14:31:24|19803.93
14:31:24|19803.93
14:31:25|19803.93
14:31:26|19803.93
14:31:28|19803.93
14:31:28|19803.93
14:31:29|19803.93
14:31:30|19803.93
14:31:31|19803.93
14:31:32|19803.93
14:31:33|19805.73
14:31:34|19803.92
14:31:35|19803.92
14:31:37|19801.94
14:31:38|19801.94
14:31:39|19800.74
14:31:40|19802.72
14:31:40|19802.72
14:31:41|19802.72
14:31:43|19802.72
14:31:44|19802.72
14:31:44|19802.72
14:31:46|19802.72
14:31:46|19801.63
14:31:48|19801.63
14:31:48|19801.63
14:31:50|19808.88
14:31:51|19808.88
14:31:52|19808.88
14:31:52|19808.88
14:31:53|19808.88
14:31:54|19808.88
14:31:56|19814.4
14:31:58|19814.4
14:31:58|19816.95
14:31:59|19821.86
14:32:00|19826.05
14:32:01|19826.05
14:32:02|19828.6
14:32:03|19845.39
14:32:04|19848.78
14:32:05|19848.61
14:32:07|19839.56
14:32:08|19839.24
14:32:09|19842.88
14:32:10|19842.06
14:32:11|19845.42
14:32:12|19849.35
14:32:13|19845.19
14:32:14|19843.7
14:32:16|19843.7
14:32:16|19843.7
14:32:17|19833.98
14:32:18|19833.98
14:32:19|19833.98
14:32:20|19833.98
14:32:21|19833.98
14:32:22|19830.62
14:32:23|19830.62
14:32:24|19830.62
14:32:25|19830.62
14:32:26|19830.62
14:32:27|19830.62
14:32:28|19830.78
14:32:29|19830.78
14:32:30|19830.78
14:32:31|19830.78
14:32:32|19830.78
14:32:33|19830.78
14:32:34|19826.36
14:32:35|19826.36
14:32:36|19826.36
14:32:37|19826.36
14:32:38|19828.96
14:32:39|19828.96
14:32:40|19828.96
14:32:41|19830.2
14:32:42|19830.2
14:32:43|19834.48
14:32:44|19834.48
14:32:45|19834.48
14:32:46|19834.48
14:32:47|19839.49
14:32:48|19839.49
14:32:49|19839.49
14:32:51|19839.49
14:32:51|19839.49
14:32:53|19839.49
14:32:54|19839.49
14:32:55|19839.49
14:32:57|19825.61
14:32:57|19825.61
14:32:58|19825.61
14:32:59|19825.61
14:33:00|19825.61
14:33:01|19825.61
14:33:02|19825.57
14:33:03|19825.57
14:33:04|19825.57
14:33:05|19824.57
14:33:07|19824.57
14:33:07|19824.57
14:33:08|19824.57
14:33:10|19824.22
14:33:11|19824.22
14:33:12|19824.22
14:33:13|19824.22
14:33:14|19824.22
14:33:15|19824.22
14:33:16|19824.22
14:33:17|19821.46
14:33:18|19821.46
14:33:20|19821.46
14:33:20|19821.46
14:33:21|19821.46
14:33:22|19821.46
14:33:23|19821.46
14:33:24|19821.46
14:33:26|19809.48
14:33:26|19809.48
14:33:27|19809.48
14:33:28|19813.67
14:33:29|19813.67
14:33:30|19813.67
14:33:31|19813.67
14:33:32|19813.67
14:33:33|19813.67
14:33:34|19813.67
14:33:35|19813.67
14:33:36|19813.67
14:33:37|19806.71
14:33:38|19806.71
14:33:39|19806.71
14:33:40|19803.98
14:33:41|19803.98
14:33:42|19803.98
14:33:43|19803.98
14:33:44|19803.98
14:33:45|19803.98
14:33:46|19803.98
14:33:47|19803.98
14:33:48|19803.98
14:33:49|19803.98
14:33:50|19806.49
14:33:51|19806.49
14:33:52|19806.49
14:33:53|19806.49
14:33:55|19808.61
14:33:56|19807.19
14:33:57|19811.22
14:33:58|19811.22
14:33:59|19811.22
14:34:00|19811.22
14:34:01|19803.98
14:34:02|19803.98
14:34:03|19803.98
14:34:04|19803.98
14:34:05|19803.98
14:34:07|19803.99
14:34:07|19801.2
14:34:08|19801.2
14:34:09|19801.2
14:34:10|19797.01
14:34:11|19797.01
14:34:12|19800.99
14:34:13|19800.99
14:34:15|19800.99
14:34:16|19801.41
14:34:16|19797.24
14:34:17|19796.91
14:34:19|19796.91
14:34:20|19796.91
14:34:21|19796.91
14:34:22|19801.38
14:34:22|19800.32
14:34:23|19800.32
14:34:24|19800.32
14:34:25|19798.29
14:34:27|19798.29
14:34:28|19798.29
14:34:29|19798.29
14:34:30|19798.29
14:34:31|19798.29
14:34:32|19798.29
14:34:32|19800.21
14:34:33|19800.21
14:34:35|19800.37
14:34:36|19800.45
14:34:36|19800.45
14:34:37|19800.45
14:34:39|19800.45
14:34:40|19800.45
14:34:40|19800.47
14:34:41|19800.47
14:34:43|19800.47
14:34:44|19800.47
14:34:44|19800.47
14:34:46|19800.47
14:34:47|19800.47
14:34:48|19800.
14:34:48|19800.
14:34:50|19800.
14:34:50|19800.
14:34:51|19800.
14:34:52|19800.
14:34:54|19800.
14:34:55|19800.
14:34:57|19800.
14:34:57|19800.
14:34:59|19801.78
14:34:59|19801.78
14:35:01|19801.78
14:35:01|19801.88
14:35:03|19801.88
14:35:04|19801.88
14:35:05|19801.88
14:35:06|19802.49
14:35:08|19804.53
14:35:08|19804.53
14:35:09|19804.53
14:35:10|19804.53
14:35:11|19804.53
14:35:12|19804.53
14:35:13|19804.53
14:35:14|19804.53
14:35:15|19804.53
14:35:16|19804.53
14:35:17|19804.53
14:35:18|19795.79
14:35:19|19795.79
14:35:20|19795.79
14:35:21|19795.79
14:35:22|19795.79
14:35:23|19795.79
14:35:24|19795.79
14:35:26|19795.79
14:35:26|19795.79
14:35:28|19800.82
14:35:28|19800.82
14:35:29|19793.39
14:35:31|19786.14
14:35:31|19784.16
14:35:33|19784.16
14:35:33|19784.16
14:35:34|19784.16
14:35:35|19767.5
14:35:36|19767.5
14:35:37|19767.5
14:35:38|19767.5
14:35:39|19767.5
14:35:40|19767.5
14:35:41|19767.5
14:35:43|19767.5
14:35:43|19767.5
14:35:45|19767.5
14:35:45|19786.06
14:35:46|19786.06
14:35:48|19786.06
14:35:48|19783.06
14:35:49|19783.06
14:35:50|19783.06
14:35:52|19783.06
14:35:53|19783.06
14:35:54|19783.06
14:35:54|19783.06
14:35:57|19783.06
14:35:57|19783.06
14:35:58|19783.06
14:35:59|19787.65
14:36:00|19787.65
14:36:01|19786.67
14:36:02|19786.67
14:36:03|19790.57
14:36:04|19790.86
14:36:05|19790.86
14:36:06|19790.86
14:36:07|19790.86
14:36:08|19790.86
14:36:09|19790.86
14:36:11|19790.86
14:36:12|19790.86
14:36:13|19790.86
14:36:14|19790.86
14:36:15|19790.86
14:36:15|19790.86
14:36:17|19790.86
14:36:18|19790.86
14:36:19|19789.44
14:36:20|19790.14
14:36:21|19790.14
14:36:22|19790.14
14:36:23|19790.14
14:36:24|19790.14
14:36:25|19792.13
14:36:26|19792.13
14:36:27|19795.49
14:36:28|19795.49
14:36:29|19795.49
14:36:31|19795.49
14:36:31|19795.49
14:36:33|19792.69
14:36:34|19792.69
14:36:35|19792.69
14:36:36|19792.69
14:36:37|19792.69
14:36:38|19792.69
14:36:39|19792.69
14:36:41|19792.48
14:36:41|19792.48
14:36:42|19792.48
14:36:43|19792.48
14:36:44|19793.64
14:36:45|19793.64
14:36:46|19791.5
14:36:47|19791.5
14:36:48|19791.5
14:36:49|19791.5
14:36:51|19790.
14:36:52|19790.
14:36:53|19790.
14:36:54|19790.
14:36:55|19790.
14:36:56|19790.
14:36:58|19790.
14:36:58|19790.
14:36:59|19791.72
14:37:00|19796.7
14:37:01|19796.7
14:37:02|19796.7
14:37:04|19801.2
14:37:05|19801.2
14:37:06|19801.2
14:37:07|19801.2
14:37:08|19801.2
14:37:09|19801.2
14:37:10|19801.2
14:37:12|19801.2
14:37:12|19801.2
14:37:13|19799.27
14:37:14|19799.26
14:37:15|19799.26
14:37:16|19799.26
14:37:17|19799.26
14:37:18|19792.89
14:37:19|19792.89
14:37:20|19792.89
14:37:21|19792.89
14:37:22|19792.89
14:37:23|19792.89
14:37:25|19790.
14:37:26|19788.03
14:37:27|19788.03
14:37:28|19786.51
14:37:29|19786.51
14:37:30|19786.51
14:37:31|19786.51
14:37:32|19786.51
14:37:33|19786.51
14:37:34|19788.76
14:37:35|19788.76
14:37:36|19788.76
14:37:37|19787.22
14:37:38|19787.22
14:37:39|19784.16
14:37:40|19784.16
14:37:41|19784.16
14:37:42|19784.12
14:37:43|19784.12
14:37:44|19784.12
14:37:45|19784.12
14:37:46|19783.16
14:37:47|19782.18
14:37:48|19782.18
14:37:49|19783.11
14:37:50|19783.11
14:37:51|19783.11
14:37:52|19783.11
14:37:53|19783.11
14:37:54|19783.11
14:37:55|19783.11
14:37:56|19792.15
14:37:58|19792.15
14:37:59|19791.21
14:38:00|19791.21
14:38:01|19791.21
14:38:03|19791.21
14:38:03|19791.21
14:38:04|19789.1
14:38:05|19789.1
14:38:06|19788.56
14:38:07|19789.1
14:38:08|19789.1
14:38:09|19789.1
14:38:10|19795.9
14:38:11|19795.9
14:38:12|19795.9
14:38:13|19803.6
14:38:14|19803.6
14:38:15|19803.6
14:38:16|19803.6
14:38:17|19803.6
14:38:19|19803.6
14:38:20|19803.6
14:38:21|19803.6
14:38:21|19803.6
14:38:22|19797.99
14:38:23|19797.99
14:38:24|19796.93
14:38:25|19796.93
14:38:27|19796.93
14:38:27|19797.9
14:38:29|19797.9
14:38:29|19797.9
14:38:30|19797.9
14:38:32|19797.9
14:38:32|19797.9
14:38:33|19797.9
14:38:34|19797.9
14:38:36|19797.9
14:38:37|19797.9
14:38:37|19797.9
14:38:39|19790.02
14:38:40|19790.02
14:38:41|19790.02
14:38:41|19790.02
14:38:42|19790.02
14:38:43|19790.02
14:38:44|19788.
14:38:45|19790.03
14:38:46|19790.03
14:38:47|19788.94
14:38:48|19788.94
14:38:49|19794.36
14:38:50|19794.36
14:38:52|19794.36
14:38:52|19795.42
14:38:53|19795.42
14:38:54|19795.42
14:38:55|19795.42
14:38:56|19796.5
14:38:58|19796.5
14:38:59|19796.5
14:39:00|19799.82
14:39:01|19799.82
14:39:03|19798.38
14:39:03|19798.38
14:39:05|19798.38
14:39:05|19798.38
14:39:06|19798.38
14:39:07|19798.38
14:39:08|19798.38
14:39:09|19798.38
14:39:10|19802.74
14:39:12|19802.74
14:39:13|19802.74
14:39:13|19802.74
14:39:14|19801.11
14:39:15|19801.11
14:39:16|19801.39
14:39:17|19801.39
14:39:18|19803.67
14:39:19|19803.67
14:39:20|19803.67
14:39:21|19803.67
14:39:22|19803.67
14:39:23|19804.55
14:39:24|19809.9
14:39:25|19809.9
14:39:26|19809.9
14:39:27|19809.9
14:39:28|19800.53
14:39:30|19800.53
14:39:30|19800.53
14:39:31|19809.91
14:39:32|19809.91
14:39:34|19809.91
14:39:35|19816.22
14:39:36|19812.19
14:39:37|19817.58
14:39:38|19819.1
14:39:39|19819.1
14:39:40|19819.1
14:39:41|19818.72
14:39:42|19818.72
14:39:43|19818.7
14:39:44|19818.7
14:39:45|19818.7
14:39:46|19818.7
14:39:47|19820.55
14:39:48|19817.39
14:39:49|19817.39
14:39:50|19821.33
14:39:51|19821.33
14:39:52|19820.29
14:39:53|19820.29
14:39:54|19820.29
14:39:55|19830.14
14:39:56|19830.14
14:39:57|19830.14
14:39:58|19830.14
14:40:00|19830.14
14:40:00|19830.14
14:40:01|19830.14
14:40:02|19830.14
14:40:03|19830.14
14:40:04|19830.14
14:40:06|19824.62
14:40:06|19817.34
14:40:07|19817.34
14:40:08|19817.34
14:40:09|19820.
14:40:10|19816.
14:40:11|19815.99
14:40:12|19815.99
14:40:13|19813.16
14:40:14|19813.16
14:40:15|19813.16
14:40:16|19813.16
14:40:17|19813.16
14:40:18|19813.16
14:40:19|19813.16
14:40:20|19813.16
14:40:22|19813.16
14:40:22|19824.48
14:40:23|19821.27
14:40:24|19821.27
14:40:25|19821.27
14:40:26|19821.27
14:40:28|19821.27
14:40:28|19821.27
14:40:29|19821.27
14:40:30|19821.27
14:40:31|19818.1
14:40:32|19818.1
14:40:33|19818.1
14:40:34|19818.1
14:40:35|19818.1
14:40:36|19818.1
14:40:37|19818.1
14:40:38|19815.54
14:40:40|19814.13
14:40:40|19813.
14:40:41|19801.28
14:40:42|19801.28
14:40:44|19798.38
14:40:44|19798.38
14:40:45|19791.85
14:40:46|19791.85
14:40:47|19791.85
14:40:48|19791.85
14:40:50|19783.45
14:40:51|19783.45
14:40:51|19783.45
14:40:52|19787.91
14:40:53|19787.91
14:40:55|19787.91
14:40:55|19787.91
14:40:57|19787.91
14:40:58|19787.91
14:41:00|19787.91
14:41:01|19787.91
14:41:02|19792.52
14:41:03|19792.52
14:41:04|19792.52
14:41:05|19792.52
14:41:05|19792.52
14:41:07|19792.52
14:41:08|19792.52
14:41:08|19792.52
14:41:09|19792.52
14:41:11|19792.52
14:41:12|19795.5
14:41:13|19795.5
14:41:13|19795.5
14:41:14|19795.5
14:41:15|19795.5
14:41:16|19795.5
14:41:18|19795.5
14:41:19|19795.5
14:41:20|19795.5
14:41:21|19795.5
14:41:22|19795.56
14:41:23|19795.56
14:41:24|19795.56
14:41:25|19795.56
14:41:26|19794.36
14:41:27|19794.36
14:41:28|19794.36
14:41:29|19794.36
14:41:30|19794.
14:41:31|19794.
14:41:32|19797.95
14:41:33|19797.18
14:41:34|19797.18
14:41:35|19797.18
14:41:36|19800.17
14:41:37|19803.24
14:41:38|19803.24
14:41:39|19803.24
14:41:40|19803.24
14:41:41|19803.24
14:41:42|19803.24
14:41:43|19803.24
14:41:44|19811.6
14:41:45|19807.61
14:41:46|19807.61
14:41:47|19807.61
14:41:48|19810.6
14:41:49|19810.6
14:41:50|19810.6
14:41:51|19810.6
14:41:52|19810.6
14:41:53|19810.6
14:41:54|19813.74
14:41:55|19813.74
14:41:56|19813.74
14:41:57|19814.54
14:41:58|19814.54
14:41:59|19814.54
14:42:00|19814.54
14:42:01|19811.93
14:42:02|19811.93
14:42:03|19811.93
14:42:04|19811.93
14:42:05|19811.93
14:42:06|19811.93
14:42:07|19811.93
14:42:08|19811.93
14:42:09|19814.73
14:42:10|19814.73
14:42:11|19814.73
14:42:13|19816.69
14:42:13|19816.69
14:42:14|19816.69
14:42:16|19813.44
14:42:16|19813.4
14:42:18|19813.4
14:42:18|19813.4
14:42:19|19813.4
14:42:21|19817.53
14:42:21|19817.53
14:42:22|19817.53
14:42:24|19820.
14:42:24|19819.99
14:42:26|19819.99
14:42:26|19819.99
14:42:27|19819.79
14:42:28|19819.79
14:42:29|19819.79
14:42:31|19820.
14:42:31|19820.
14:42:33|19820.
14:42:34|19820.
14:42:35|19820.
14:42:35|19820.
14:42:37|19820.
14:42:38|19822.02
14:42:38|19824.
14:42:40|19824.04
14:42:41|19832.08
14:42:42|19835.17
14:42:43|19835.19
14:42:43|19836.12
14:42:45|19836.12
14:42:45|19837.98
14:42:47|19837.98
14:42:48|19836.03
14:42:49|19836.03
14:42:50|19837.53
14:42:51|19837.53
14:42:52|19837.53
14:42:53|19837.53
14:42:54|19837.53
14:42:55|19836.06
14:42:56|19833.89
14:42:57|19833.89
14:42:58|19833.89
14:43:00|19833.89
14:43:01|19833.89
14:43:02|19836.5
14:43:03|19836.5
14:43:04|19836.5
14:43:05|19836.5
14:43:06|19842.04
14:43:07|19842.04
14:43:09|19837.98
14:43:10|19844.87
14:43:10|19838.05
14:43:12|19838.05
14:43:12|19838.05
14:43:14|19838.05
14:43:14|19838.05
14:43:15|19838.05
14:43:16|19846.23
14:43:17|19846.23
14:43:18|19846.23
14:43:19|19846.23
14:43:21|19846.23
14:43:22|19846.23
14:43:23|19846.23
14:43:23|19846.23
14:43:24|19846.23
14:43:25|19846.23
14:43:27|19846.23
14:43:28|19846.23
14:43:29|19848.43
14:43:30|19856.03
14:43:31|19854.77
14:43:32|19854.77
14:43:33|19849.8
14:43:34|19849.8
14:43:35|19849.47
14:43:36|19839.06
14:43:37|19841.49
14:43:38|19841.49
14:43:39|19841.49
14:43:40|19841.49
14:43:41|19841.49
14:43:42|19853.
14:43:43|19853.
14:43:44|19852.99
14:43:45|19854.61
14:43:46|19854.61
14:43:47|19853.61
14:43:48|19850.8
14:43:49|19847.27
14:43:50|19847.3
14:43:51|19847.3
14:43:52|19847.3
14:43:53|19851.37
14:43:54|19852.99
14:43:55|19852.99
14:43:56|19852.99
14:43:57|19852.99
14:43:59|19852.99
14:44:00|19854.1
14:44:01|19854.1
14:44:02|19854.1
14:44:03|19854.1
14:44:05|19854.1
14:44:05|19854.1
14:44:06|19852.14
14:44:07|19852.14
14:44:09|19852.14
14:44:09|19846.88
14:44:11|19846.88
14:44:12|19846.88
14:44:13|19846.88
14:44:13|19848.45
14:44:15|19848.45
14:44:16|19848.45
14:44:17|19848.45
14:44:18|19848.45
14:44:19|19848.45
14:44:20|19846.76
14:44:21|19846.76
14:44:22|19846.76
14:44:23|19846.76
14:44:24|19846.76
14:44:25|19845.5
14:44:26|19845.5
14:44:27|19845.5
14:44:28|19846.8
14:44:29|19847.76
14:44:30|19848.78
14:44:31|19847.53
14:44:32|19847.53
14:44:33|19847.53
14:44:34|19847.53
14:44:35|19847.53
14:44:36|19847.53
14:44:37|19847.53
14:44:38|19846.78
14:44:39|19846.78
14:44:40|19846.78
14:44:41|19846.78
14:44:42|19846.78
14:44:43|19846.22
14:44:44|19846.22
14:44:45|19846.22
14:44:46|19846.22
14:44:47|19846.22
14:44:48|19846.22
14:44:49|19846.22
14:44:50|19846.22
14:44:51|19846.22
14:44:52|19846.22
14:44:53|19846.22
14:44:54|19846.22
14:44:55|19848.5
14:44:56|19848.5
14:44:57|19848.5
14:44:58|19848.5
14:44:59|19848.5
14:45:01|19848.5
14:45:02|19848.5
14:45:03|19848.5
14:45:04|19848.5
14:45:05|19841.23
14:45:06|19841.23
14:45:07|19841.23
14:45:08|19841.23
14:45:08|19841.23
14:45:10|19841.23
14:45:10|19841.23
14:45:12|19850.18
14:45:12|19850.18
14:45:14|19845.06
14:45:15|19843.61
14:45:16|19843.61
14:45:17|19843.61
14:45:18|19843.61
14:45:19|19843.61
14:45:20|19843.61
14:45:21|19843.61
14:45:22|19851.93
14:45:23|19851.93
14:45:24|19851.93
14:45:26|19849.55
14:45:26|19849.55
14:45:27|19847.29
14:45:28|19847.29
14:45:29|19847.29
14:45:30|19846.65
14:45:31|19848.79
14:45:32|19848.79
14:45:33|19844.08
14:45:34|19844.08
14:45:35|19844.08
14:45:36|19844.08
14:45:37|19844.08
14:45:38|19844.08
14:45:39|19838.53
14:45:40|19838.53
14:45:41|19838.53
14:45:42|19837.17
14:45:43|19837.17
14:45:44|19837.17
14:45:45|19837.17
14:45:46|19837.17
14:45:47|19839.85
14:45:48|19839.85
14:45:49|19839.85
14:45:50|19839.85
14:45:51|19839.85
14:45:52|19839.85
14:45:53|19839.85
14:45:54|19839.85
14:45:55|19838.58
14:45:56|19838.58
14:45:57|19838.58
14:45:58|19838.58
14:46:00|19838.58
14:46:01|19838.58
14:46:02|19838.58
14:46:03|19838.58
14:46:05|19841.25
14:46:06|19841.25
14:46:07|19841.25
14:46:08|19841.25
14:46:09|19841.25
14:46:10|19840.13
14:46:11|19840.13
14:46:12|19840.13
14:46:12|19840.13
14:46:14|19840.13
14:46:14|19840.13
14:46:16|19840.13
14:46:17|19840.13
14:46:17|19840.13
14:46:19|19840.13
14:46:20|19840.13
14:46:20|19840.13
14:46:22|19851.01
14:46:23|19851.01
14:46:24|19852.61
14:46:25|19852.6
14:46:26|19852.6
14:46:27|19852.6
14:46:28|19851.78
14:46:28|19851.78
14:46:29|19851.78
14:46:31|19844.61
14:46:32|19844.61
14:46:33|19844.61
14:46:33|19844.61
14:46:35|19844.61
14:46:36|19844.61
14:46:37|19849.77
14:46:38|19849.92
14:46:39|19849.92
14:46:40|19849.92
14:46:41|19849.
14:46:42|19849.
14:46:43|19849.
14:46:44|19853.79
14:46:45|19850.87
14:46:46|19850.87
14:46:47|19849.11
14:46:48|19845.18
14:46:49|19845.18
14:46:50|19845.18
14:46:51|19845.18
14:46:52|19845.18
14:46:53|19845.18
14:46:54|19844.68
14:46:55|19844.68
14:46:56|19837.17
14:46:57|19838.16
14:46:58|19838.16
14:46:59|19838.16
14:47:01|19832.9
14:47:01|19825.9
14:47:03|19825.9
14:47:04|19825.9
14:47:05|19824.78
14:47:06|19824.78
14:47:06|19824.78
14:47:08|19824.78
14:47:08|19824.78
14:47:10|19824.78
14:47:11|19831.64
14:47:12|19831.64
14:47:13|19826.8
14:47:14|19825.05
14:47:15|19825.05
14:47:17|19825.05
14:47:17|19825.05
14:47:18|19833.92
14:47:19|19833.92
14:47:20|19833.92
14:47:21|19833.17
14:47:22|19833.17
14:47:23|19833.6
14:47:24|19833.6
14:47:25|19833.6
14:47:26|19833.6
14:47:27|19833.6
14:47:28|19833.48
14:47:29|19833.48
14:47:30|19833.48
14:47:31|19833.48
14:47:32|19833.48
14:47:33|19833.48
14:47:34|19822.4
14:47:35|19822.4
14:47:36|19822.4
14:47:37|19820.4
14:47:38|19820.4
14:47:39|19820.4
14:47:40|19820.4
14:47:41|19820.4
14:47:42|19820.4
14:47:43|19820.4
14:47:44|19823.62
14:47:45|19823.62
14:47:46|19823.62
14:47:47|19823.62
14:47:49|19832.15
14:47:50|19832.15
14:47:51|19832.15
14:47:52|19832.15
14:47:52|19824.39
14:47:54|19824.39
14:47:55|19824.39
14:47:56|19824.39
14:47:57|19824.39
14:47:58|19824.39
14:47:58|19824.39
14:48:01|19826.41
14:48:02|19826.4
14:48:03|19826.4
14:48:04|19826.4
14:48:04|19826.4
14:48:06|19826.4
14:48:07|19826.4
14:48:08|19826.4
14:48:09|19826.4
14:48:10|19826.4
14:48:11|19826.4
14:48:12|19826.4
14:48:13|19826.4
14:48:14|19826.4
14:48:15|19826.4
14:48:16|19835.41
14:48:17|19835.41
14:48:18|19835.41
14:48:19|19835.41
14:48:21|19835.41
14:48:21|19835.41
14:48:23|19835.41
14:48:24|19835.41
14:48:24|19835.41
14:48:25|19835.41
14:48:27|19835.41
14:48:27|19835.41
14:48:28|19835.41
14:48:29|19835.41
14:48:30|19835.41
14:48:32|19835.41
14:48:32|19835.41
14:48:33|19835.41
14:48:34|19835.41
14:48:36|19835.41
14:48:36|19835.41
14:48:38|19835.41
14:48:38|19835.41
14:48:40|19835.41
14:48:41|19837.26
14:48:41|19837.26
14:48:43|19837.26
14:48:43|19837.26
14:48:45|19835.41
14:48:45|19835.41
14:48:46|19830.74
14:48:47|19830.74
14:48:48|19830.74
14:48:49|19830.74
14:48:51|19830.74
14:48:52|19830.74
14:48:53|19830.74
14:48:53|19830.74
14:48:54|19830.74
14:48:56|19830.74
14:48:57|19830.74
14:48:57|19830.74
14:48:58|19830.74
14:48:59|19830.74
14:49:00|19821.67
14:49:02|19821.67
14:49:02|19829.61
14:49:04|19822.73
14:49:05|19822.73
14:49:06|19822.73
14:49:07|19822.73
14:49:08|19822.73
14:49:09|19822.73
14:49:10|19822.73
14:49:11|19822.73
14:49:12|19822.73
14:49:13|19822.73
14:49:14|19822.73
14:49:15|19822.73
14:49:16|19820.54
14:49:17|19820.54
14:49:18|19820.54
14:49:20|19820.54
14:49:21|19814.04
14:49:22|19814.04
14:49:23|19814.04
14:49:24|19815.42
14:49:25|19815.42
14:49:26|19815.42
14:49:27|19815.42
14:49:28|19815.42
14:49:29|19815.42
14:49:30|19815.42
14:49:31|19815.42
14:49:32|19815.42
14:49:33|19815.42
14:49:34|19815.42
14:49:35|19815.42
14:49:36|19815.42
14:49:37|19815.42
14:49:38|19815.42
14:49:39|19815.42
14:49:40|19815.42
14:49:41|19815.42
14:49:43|19815.42
14:49:43|19815.42
14:49:44|19815.42
14:49:45|19815.42
14:49:46|19815.42
14:49:47|19815.42
14:49:48|19815.42
14:49:49|19815.42
14:49:50|19815.42
14:49:51|19817.54
14:49:52|19817.54
14:49:53|19817.54
14:49:54|19817.54
14:49:56|19817.54
14:49:57|19817.54
14:49:57|19817.54
14:49:58|19817.54
14:49:59|19817.54
14:50:00|19817.54
14:50:02|19809.
14:50:03|19809.
14:50:04|19809.
14:50:06|19808.41
14:50:06|19808.76
14:50:08|19808.76
14:50:09|19808.76
14:50:10|19808.76
14:50:11|19808.76
14:50:12|19808.76
14:50:13|19808.76
14:50:14|19808.76
14:50:15|19808.76
14:50:16|19808.76
14:50:18|19807.6
14:50:18|19807.6
14:50:20|19807.6
14:50:20|19807.6
14:50:21|19807.6
14:50:22|19807.6
14:50:23|19807.6
14:50:25|19807.6
14:50:26|19807.6
14:50:27|19807.6
14:50:28|19807.6
14:50:29|19809.53
14:50:29|19809.53
14:50:31|19809.53
14:50:32|19809.53
14:50:32|19808.55
14:50:34|19809.55
14:50:35|19809.55
14:50:36|19809.55
14:50:37|19810.5
14:50:39|19810.5
14:50:39|19812.57
14:50:40|19814.55
14:50:41|19814.55
14:50:42|19813.62
14:50:43|19813.62
14:50:44|19813.62
14:50:45|19813.62
14:50:46|19813.62
14:50:47|19813.62
14:50:48|19813.62
14:50:50|19815.3
14:50:51|19815.3
14:50:51|19815.3
14:50:52|19812.06
14:50:54|19806.02
14:50:55|19807.28
14:50:55|19807.25
14:50:57|19807.25
14:50:58|19812.62
14:50:59|19812.62
14:51:00|19812.62
14:51:02|19812.62
14:51:02|19805.58
14:51:04|19805.58
14:51:05|19805.58
14:51:06|19805.58
14:51:06|19805.58
14:51:08|19805.58
14:51:08|19805.58
14:51:10|19805.58
14:51:11|19805.58
14:51:12|19805.58
14:51:13|19805.59
14:51:14|19805.59
14:51:15|19805.59
14:51:16|19805.58
14:51:17|19805.58
14:51:18|19805.58
14:51:19|19805.58
14:51:20|19805.58
14:51:21|19805.58
14:51:22|19805.59
14:51:23|19805.58
14:51:25|19799.1
14:51:25|19801.56
14:51:26|19801.56
14:51:27|19800.96
14:51:28|19801.31
14:51:29|19784.7
14:51:30|19796.13
14:51:31|19796.13
14:51:32|19778.97
14:51:33|19778.97
14:51:34|19781.28
14:51:35|19788.12
14:51:36|19785.49
14:51:37|19788.45
14:51:38|19791.54
14:51:40|19795.11
14:51:41|19795.11
14:51:41|19795.11
14:51:43|19794.11
14:51:43|19794.11
14:51:45|19795.77
14:51:46|19795.77
14:51:47|19795.77
14:51:47|19795.94
14:51:48|19795.94
14:51:50|19795.94
14:51:51|19795.94
14:51:52|19795.94
14:51:53|19795.94
14:51:54|19795.94
14:51:54|19801.14
14:51:56|19801.14
14:51:57|19801.14
14:51:57|19801.14
14:51:59|19801.14
14:52:00|19806.7
14:52:01|19806.7
14:52:02|19806.7
14:52:02|19809.6
14:52:05|19809.6
14:52:05|19810.17
14:52:06|19810.17
14:52:07|19810.17
14:52:08|19810.17
14:52:09|19810.17
14:52:10|19810.17
14:52:11|19810.17
14:52:13|19810.17
14:52:14|19810.17
14:52:15|19810.17
14:52:16|19810.17
14:52:17|19815.3
14:52:17|19814.6
14:52:19|19814.99
14:52:19|19814.99
14:52:21|19814.99
14:52:22|19814.99
14:52:23|19814.99
14:52:24|19814.99
14:52:25|19814.99
14:52:26|19815.36
14:52:27|19815.36
14:52:28|19815.36
14:52:29|19815.36
14:52:30|19815.36
14:52:30|19815.36
14:52:31|19814.24
14:52:33|19814.24
14:52:34|19814.24
14:52:35|19814.24
14:52:36|19814.24
14:52:37|19813.
14:52:38|19813.
14:52:39|19813.
14:52:40|19813.
14:52:41|19813.
14:52:42|19816.43
14:52:43|19816.43
14:52:44|19813.31
14:52:45|19813.31
14:52:46|19813.31
14:52:47|19813.31
14:52:48|19813.31
14:52:49|19813.31
14:52:50|19812.26
14:52:51|19807.57
14:52:52|19807.52
14:52:53|19803.79
14:52:54|19803.67
14:52:55|19803.67
14:52:56|19803.29
14:52:57|19801.67
14:52:58|19799.81
14:52:59|19799.81
14:53:00|19799.81
14:53:01|19793.68
14:53:03|19793.68
14:53:04|19791.89
14:53:04|19790.06
14:53:05|19792.7
14:53:07|19792.7
14:53:08|19792.7
14:53:09|19792.7
14:53:10|19788.12
14:53:11|19783.62
14:53:11|19774.31
14:53:13|19774.3
14:53:14|19779.88
14:53:15|19780.81
14:53:15|19780.81
14:53:17|19782.45
14:53:18|19783.29
14:53:19|19780.42
14:53:20|19780.42
14:53:21|19783.52
14:53:22|19783.52
14:53:23|19783.62
14:53:24|19783.62
14:53:26|19783.62
14:53:27|19783.62
14:53:27|19782.62
14:53:28|19782.62
14:53:29|19779.81
14:53:30|19769.34
14:53:32|19773.3
14:53:33|19773.3
14:53:33|19773.3
14:53:34|19773.3
14:53:35|19773.3
14:53:36|19773.3
14:53:37|19773.3
14:53:38|19773.3
14:53:39|19773.3
14:53:40|19773.3
14:53:41|19777.28
14:53:42|19777.28
14:53:43|19777.28
14:53:44|19777.28
14:53:45|19777.28
14:53:46|19777.28
14:53:47|19779.04
14:53:49|19778.03
14:53:49|19778.03
14:53:50|19778.03
14:53:51|19778.03
14:53:52|19778.03
14:53:53|19778.03
14:53:54|19778.03
14:53:55|19778.03
14:53:56|19778.03
14:53:57|19778.03
14:53:58|19778.03
14:53:59|19778.03
14:54:00|19778.03
14:54:01|19778.03
14:54:03|19773.96
14:54:05|19773.96
14:54:05|19773.96
14:54:06|19773.04
14:54:08|19772.08
14:54:09|19775.
14:54:10|19775.
14:54:11|19775.
14:54:12|19775.
14:54:13|19775.
14:54:14|19775.
14:54:15|19775.
14:54:16|19775.
14:54:17|19775.
14:54:18|19775.87
14:54:19|19775.87
14:54:20|19775.87
14:54:21|19779.28
14:54:22|19779.28
14:54:23|19779.28
14:54:24|19779.28
14:54:25|19779.28
14:54:26|19779.28
14:54:27|19779.28
14:54:28|19779.28
14:54:29|19779.28
14:54:30|19779.28
14:54:31|19779.28
14:54:32|19779.28
14:54:33|19779.28
14:54:35|19779.28
14:54:35|19779.28
14:54:37|19775.31
14:54:37|19775.31
14:54:38|19775.31
14:54:39|19775.31
14:54:40|19775.31
14:54:41|19775.31
14:54:42|19775.31
14:54:43|19775.31
14:54:44|19774.48
14:54:46|19774.48
14:54:46|19775.5
14:54:47|19775.97
14:54:49|19777.93
14:54:50|19777.93
14:54:51|19773.65
14:54:51|19773.65
14:54:53|19772.79
14:54:53|19772.79
14:54:55|19772.79
14:54:56|19772.79
14:54:56|19772.79
14:54:57|19772.79
14:54:58|19772.79
14:54:59|19772.79
14:55:00|19772.79
14:55:01|19772.79
14:55:02|19772.79
14:55:04|19772.79
14:55:05|19772.79
14:55:07|19772.79
14:55:07|19772.79
14:55:09|19772.79
14:55:10|19772.79
14:55:10|19769.06
14:55:12|19764.68
14:55:12|19764.68
14:55:13|19764.68
14:55:14|19764.34
14:55:16|19764.34
14:55:17|19764.34
14:55:17|19764.34
14:55:19|19764.34
14:55:21|19766.78
14:55:21|19766.78
14:55:22|19766.78
14:55:24|19766.78
14:55:25|19766.78
14:55:26|19766.78
14:55:27|19766.78
14:55:28|19771.64
14:55:29|19771.64
14:55:30|19771.64
14:55:31|19771.64
14:55:32|19771.64
14:55:33|19771.64
14:55:34|19771.64
14:55:35|19771.64
14:55:36|19771.64
14:55:37|19773.41
14:55:37|19773.41
14:55:39|19773.41
14:55:39|19768.26
14:55:41|19768.26
14:55:42|19764.46
14:55:42|19764.46
14:55:44|19764.46
14:55:45|19764.46
14:55:45|19764.46
14:55:46|19764.46
14:55:48|19764.46
14:55:49|19762.27
14:55:50|19762.27
14:55:51|19762.27
14:55:52|19770.08
14:55:52|19770.08
14:55:54|19770.08
14:55:55|19771.08
14:55:56|19771.08
14:55:57|19771.08
14:55:58|19771.08
14:55:59|19771.08
14:56:00|19771.08
14:56:01|19771.08
14:56:02|19771.08
14:56:03|19771.08
14:56:03|19771.08
14:56:05|19771.08
14:56:06|19771.08
14:56:07|19771.08
14:56:08|19771.08
14:56:09|19771.08
14:56:10|19771.08
14:56:11|19771.08
14:56:13|19768.02
14:56:14|19768.02
14:56:15|19768.02
14:56:16|19768.02
14:56:17|19768.02
14:56:18|19765.5
14:56:19|19765.5
14:56:19|19766.77
14:56:21|19766.77
14:56:22|19766.77
14:56:23|19766.77
14:56:24|19766.77
14:56:25|19760.
14:56:26|19760.
14:56:27|19760.
14:56:28|19760.
14:56:29|19760.
14:56:30|19760.
14:56:31|19760.
14:56:32|19760.
14:56:33|19760.
14:56:34|19760.
14:56:35|19760.
14:56:36|19760.34
14:56:37|19760.34
14:56:38|19760.34
14:56:39|19760.34
14:56:40|19764.42
14:56:41|19764.42
14:56:42|19764.42
14:56:43|19764.42
14:56:44|19764.42
14:56:45|19764.42
14:56:46|19764.42
14:56:47|19764.42
14:56:48|19764.42
14:56:49|19759.15
14:56:50|19759.15
14:56:51|19759.15
14:56:52|19759.15
14:56:53|19759.15
14:56:54|19764.72
14:56:55|19764.72
14:56:56|19764.72
14:56:57|19764.72
14:56:59|19762.73
14:57:00|19765.66
14:57:01|19765.66
14:57:01|19765.66
14:57:02|19765.66
14:57:04|19765.7
14:57:05|19768.69
14:57:05|19773.98
14:57:07|19771.74
14:57:07|19771.74
14:57:09|19771.74
14:57:10|19771.74
14:57:11|19770.78
14:57:11|19772.76
14:57:13|19772.76
14:57:14|19772.76
14:57:14|19778.09
14:57:15|19778.09
14:57:17|19778.09
14:57:17|19779.06
14:57:18|19779.06
14:57:19|19779.06
14:57:20|19779.06
14:57:21|19781.23
14:57:22|19781.23
14:57:23|19781.23
14:57:25|19781.23
14:57:25|19781.23
14:57:27|19781.23
14:57:27|19781.23
14:57:29|19781.23
14:57:29|19781.23
14:57:30|19781.23
14:57:31|19781.23
14:57:33|19781.23
14:57:34|19779.1
14:57:34|19779.1
14:57:35|19776.96
14:57:36|19774.98
14:57:38|19774.98
14:57:40|19774.98
14:57:40|19770.25
14:57:42|19770.25
14:57:43|19770.25
14:57:44|19771.1
14:57:45|19771.1
14:57:46|19770.6
14:57:46|19770.6
14:57:48|19770.6
14:57:49|19770.6
14:57:49|19770.6
14:57:51|19770.6
14:57:52|19770.6
14:57:53|19767.99
14:57:54|19767.89
14:57:55|19767.89
14:57:56|19767.89
14:57:56|19767.89
14:57:58|19764.29
14:57:59|19766.82
14:58:00|19768.65
14:58:01|19768.65
14:58:02|19768.65
14:58:03|19764.86
14:58:04|19765.44
14:58:06|19765.43
14:58:06|19766.66
14:58:07|19766.66
14:58:08|19766.67
14:58:10|19766.67
14:58:10|19766.67
14:58:11|19766.67
14:58:13|19766.67
14:58:14|19769.32
14:58:15|19769.32
14:58:16|19769.32
14:58:17|19769.32
14:58:18|19769.32
14:58:19|19771.79
14:58:20|19771.79
14:58:21|19767.17
14:58:22|19767.17
14:58:23|19767.17
14:58:24|19767.17
14:58:25|19762.8
14:58:26|19760.08
14:58:27|19760.08
14:58:28|19760.08
14:58:29|19760.13
14:58:30|19760.13
14:58:31|19760.13
14:58:33|19762.11
14:58:33|19762.11
14:58:35|19762.11
14:58:36|19762.11
14:58:36|19762.11
14:58:37|19762.11
14:58:38|19762.11
14:58:40|19762.11
14:58:41|19762.11
14:58:41|19762.11
14:58:42|19762.11
14:58:43|19762.11
14:58:44|19762.11
14:58:45|19762.11
14:58:46|19762.11
14:58:48|19762.11
14:58:48|19771.3
14:58:50|19771.3
14:58:50|19771.3
14:58:52|19771.3
14:58:53|19778.55
14:58:53|19778.55
14:58:54|19776.71
14:58:55|19776.71
14:58:56|19777.09
14:58:57|19777.09
14:58:58|19776.69
14:58:59|19776.69
14:59:01|19777.5
14:59:01|19778.58
14:59:03|19782.41
14:59:03|19782.76
14:59:04|19782.76
14:59:05|19782.76
14:59:07|19782.76
14:59:08|19788.78
14:59:08|19791.91
14:59:10|19792.36
14:59:10|19792.36
14:59:12|19789.73
14:59:13|19790.74
14:59:14|19788.49
14:59:16|19788.49
14:59:16|19793.89
14:59:17|19793.89
14:59:18|19794.94
14:59:19|19795.87
14:59:20|19798.18
14:59:21|19798.18
14:59:22|19798.18
14:59:23|19799.72
14:59:24|19799.72
14:59:26|19798.79
14:59:27|19798.79
14:59:27|19798.79
14:59:28|19798.79
14:59:29|19794.83
14:59:30|19793.68
14:59:32|19793.68
14:59:32|19786.06
14:59:34|19787.94
14:59:34|19787.94
14:59:35|19786.06
14:59:36|19781.3
14:59:37|19781.32
14:59:38|19781.32
14:59:40|19781.32
14:59:40|19781.32
14:59:41|19781.32
14:59:42|19780.07
14:59:43|19780.71
14:59:44|19780.71
14:59:46|19780.71
14:59:46|19780.71
14:59:47|19780.71
14:59:49|19781.18
14:59:49|19781.18
14:59:50|19781.18
14:59:51|19780.36
14:59:52|19780.34
14:59:53|19782.15
14:59:54|19782.15
14:59:55|19786.07
14:59:56|19786.07
14:59:57|19786.07
14:59:58|19786.07
14:59:59|19786.07
15:00:00|19783.37
15:00:01|19783.37
15:00:02|19783.37
15:00:04|19783.05
15:00:05|19783.41
15:00:07|19783.41
15:00:07|19783.41
15:00:09|19783.41
15:00:10|19785.14
15:00:11|19785.14
15:00:13|19785.14
15:00:13|19785.14
15:00:14|19785.14
15:00:15|19785.14
15:00:16|19785.14
15:00:17|19785.14
15:00:18|19785.14
15:00:19|19785.14
15:00:20|19781.21
15:00:21|19781.21
15:00:22|19781.21
15:00:23|19781.21
15:00:25|19781.21
15:00:25|19781.21
15:00:27|19770.97
15:00:28|19767.81
15:00:29|19767.81
15:00:29|19767.81
15:00:31|19767.81
15:00:31|19767.81
15:00:32|19771.76
15:00:33|19773.63
15:00:34|19773.63
15:00:35|19773.63
15:00:36|19773.63
15:00:38|19773.63
15:00:39|19773.63
15:00:39|19773.63
15:00:40|19772.23
15:00:42|19771.99
15:00:42|19772.23
15:00:43|19772.23
15:00:44|19773.65
15:00:46|19782.12
15:00:47|19786.69
15:00:48|19786.69
15:00:48|19788.67
15:00:50|19789.35
15:00:51|19791.34
15:00:52|19790.35
15:00:52|19790.35
15:00:54|19787.96
15:00:54|19787.96
15:00:56|19787.96
15:00:56|19784.26
15:00:58|19784.26
15:00:58|19787.26
15:01:00|19786.36
15:01:01|19783.11
15:01:01|19783.11
15:01:02|19783.11
15:01:04|19782.29
15:01:05|19782.29
15:01:06|19782.29
15:01:07|19782.29
15:01:08|19782.29
15:01:09|19782.29
15:01:10|19782.29
15:01:11|19785.1
15:01:12|19785.1
15:01:13|19785.1
15:01:14|19785.1
15:01:15|19783.13
15:01:17|19781.55
15:01:17|19781.55
15:01:18|19778.17
15:01:19|19778.17
15:01:20|19782.24
15:01:21|19782.24
15:01:22|19783.97
15:01:23|19783.97
15:01:24|19783.97
15:01:25|19789.82
15:01:26|19789.82
15:01:27|19789.82
15:01:28|19789.82
15:01:29|19792.45
15:01:30|19792.45
15:01:31|19793.5
15:01:32|19793.5
15:01:33|19793.5
15:01:34|19792.23
15:01:35|19792.23
15:01:36|19788.03
15:01:37|19789.01
15:01:38|19789.01
15:01:39|19789.02
15:01:40|19789.02
15:01:41|19789.02
15:01:42|19789.02
15:01:43|19789.02
15:01:44|19788.46
15:01:45|19788.46
15:01:46|19788.46
15:01:47|19790.44
15:01:48|19790.44
15:01:49|19790.44
15:01:50|19790.44
15:01:51|19790.44
15:01:52|19784.89
15:01:53|19784.89
15:01:54|19781.52
15:01:55|19781.52
15:01:56|19781.52
15:01:57|19781.52
15:01:58|19781.52
15:01:59|19781.52
15:02:00|19781.52
15:02:01|19777.36
15:02:02|19777.36
15:02:03|19777.36
15:02:04|19773.28
15:02:05|19773.28
15:02:07|19767.05
15:02:09|19767.05
15:02:09|19768.03
15:02:11|19768.03
15:02:11|19768.03
15:02:13|19766.2
15:02:14|19766.2
15:02:15|19766.2
15:02:16|19766.2
15:02:17|19766.2
15:02:18|19766.2
15:02:19|19766.2
15:02:20|19766.2
15:02:21|19766.2
15:02:22|19766.2
15:02:23|19766.2
15:02:24|19764.96
15:02:25|19764.96
15:02:26|19766.94
15:02:27|19766.94
15:02:28|19766.95
15:02:29|19766.95
15:02:30|19770.42
15:02:31|19770.42
15:02:32|19763.65
15:02:33|19763.65
15:02:34|19763.65
15:02:35|19763.65
15:02:36|19763.65
15:02:37|19763.65
15:02:39|19763.65
15:02:39|19763.65
15:02:40|19763.65
15:02:41|19763.65
15:02:43|19756.9
15:02:43|19756.9
15:02:44|19756.9
15:02:45|19756.9
15:02:46|19756.9
15:02:47|19756.9
15:02:48|19755.85
15:02:49|19755.85
15:02:50|19755.13
15:02:51|19755.13
15:02:52|19755.13
15:02:53|19755.13
15:02:54|19755.13
15:02:56|19755.13
15:02:56|19755.13
15:02:57|19755.13
15:02:58|19752.69
15:02:59|19752.68
15:03:00|19749.96
15:03:01|19749.96
15:03:02|19748.03
15:03:03|19748.03
15:03:04|19749.99
15:03:06|19749.99
15:03:07|19749.99
15:03:08|19749.99
15:03:09|19749.99
15:03:11|19749.99
15:03:11|19756.32
15:03:12|19756.32
15:03:13|19756.32
15:03:14|19756.32
15:03:15|19751.98
15:03:16|19751.98
15:03:17|19751.98
15:03:18|19751.98
15:03:19|19751.98
15:03:20|19751.98
15:03:21|19751.98
15:03:22|19742.08
15:03:23|19742.08
15:03:24|19741.14
15:03:25|19741.14
15:03:26|19741.14
15:03:27|19741.14
15:03:28|19741.14
15:03:29|19741.14
15:03:30|19741.14
15:03:31|19741.14
15:03:32|19741.14
15:03:33|19742.11
15:03:34|19742.11
15:03:35|19742.11
15:03:36|19742.11
15:03:37|19739.16
15:03:39|19739.16
15:03:40|19736.
15:03:40|19736.
15:03:42|19736.
15:03:43|19736.
15:03:44|19736.
15:03:45|19736.
15:03:46|19736.
15:03:46|19736.
15:03:48|19744.28
15:03:49|19745.38
15:03:49|19751.06
15:03:51|19749.21
15:03:52|19751.05
15:03:53|19751.06
15:03:54|19751.06
15:03:54|19748.68
15:03:56|19748.68
15:03:57|19748.68
15:03:58|19748.68
15:03:59|19748.68
15:03:59|19750.19
15:04:01|19750.19
15:04:01|19740.15
15:04:03|19740.15
15:04:04|19740.15
15:04:05|19740.15
15:04:07|19740.15
15:04:08|19740.15
15:04:09|19740.15
15:04:10|19739.01
15:04:11|19739.01
15:04:12|19739.01
15:04:13|19737.25
15:04:14|19737.25
15:04:16|19737.25
15:04:16|19737.25
15:04:18|19734.94
15:04:18|19734.94
15:04:20|19734.94
15:04:20|19734.94
15:04:22|19734.94
15:04:23|19734.94
15:04:24|19734.94
15:04:25|19734.94
15:04:26|19734.94
15:04:27|19734.94
15:04:28|19734.94
15:04:29|19734.94
15:04:30|19750.
15:04:31|19750.
15:04:32|19750.
15:04:33|19750.
15:04:34|19750.
15:04:35|19750.
15:04:36|19750.
15:04:37|19750.
15:04:38|19751.63
15:04:39|19751.63
15:04:40|19751.63
15:04:41|19751.63
15:04:42|19751.63
15:04:43|19750.95
15:04:44|19750.95
15:04:45|19749.96
15:04:46|19750.94
15:04:47|19750.94
15:04:48|19753.07
15:04:49|19756.32
15:04:50|19756.57
15:04:51|19756.57
15:04:52|19756.57
15:04:53|19756.57
15:04:54|19756.57
15:04:55|19759.3
15:04:56|19760.26
15:04:58|19760.24
15:04:58|19760.24
15:04:59|19760.24
15:05:00|19760.24
15:05:01|19760.24
15:05:02|19760.24
15:05:03|19760.24
15:05:04|19760.24
15:05:06|19760.24
15:05:06|19760.24
15:05:08|19760.24
15:05:09|19760.24
15:05:10|19760.24
15:05:11|19763.63
15:05:12|19763.63
15:05:13|19758.7
15:05:14|19758.7
15:05:15|19764.81
15:05:16|19764.81
15:05:18|19764.81
15:05:18|19764.77
15:05:19|19764.77
15:05:20|19764.77
15:05:21|19766.
15:05:22|19766.
15:05:23|19766.
15:05:24|19766.
15:05:25|19766.
15:05:26|19766.
15:05:27|19766.
15:05:28|19766.
15:05:29|19766.
15:05:30|19767.04
15:05:31|19767.04
15:05:32|19767.04
15:05:33|19767.04
15:05:34|19767.04
15:05:35|19767.04
15:05:36|19762.9
15:05:37|19762.9
15:05:38|19762.9
15:05:39|19762.9
15:05:40|19762.9
15:05:42|19762.9
15:05:43|19762.9
15:05:43|19762.9
15:05:44|19762.9
15:05:45|19762.9
15:05:47|19762.9
15:05:48|19762.9
15:05:48|19762.9
15:05:49|19763.98
15:05:51|19763.98
15:05:51|19763.98
15:05:52|19763.98
15:05:53|19763.98
15:05:54|19763.98
15:05:55|19763.98
15:05:56|19760.45
15:05:57|19760.45
15:05:59|19760.45
15:05:59|19760.45
15:06:01|19763.59
15:06:02|19763.59
15:06:03|19762.57
15:06:04|19762.57
15:06:05|19762.57
15:06:06|19762.57
15:06:08|19762.57
15:06:08|19762.57
15:06:09|19759.54
15:06:11|19759.54
15:06:12|19759.54
15:06:13|19759.54
15:06:13|19759.54
15:06:15|19759.54
15:06:16|19753.05
15:06:16|19753.05
15:06:17|19753.05
15:06:19|19753.05
15:06:20|19753.05
15:06:20|19753.05
15:06:23|19753.05
15:06:23|19759.09
15:06:24|19759.09
15:06:25|19759.09
15:06:26|19759.09
15:06:27|19759.09
15:06:28|19756.24
15:06:29|19756.24
15:06:30|19756.24
15:06:31|19756.24
15:06:32|19756.24
15:06:33|19756.24
15:06:34|19756.24
15:06:35|19756.24
15:06:36|19755.78
15:06:37|19755.78
15:06:38|19755.78
15:06:39|19755.78
15:06:40|19755.78
15:06:41|19755.78
15:06:42|19753.7
15:06:43|19753.7
15:06:44|19753.7
15:06:45|19756.4
15:06:46|19756.4
15:06:47|19756.4
15:06:48|19756.79
15:06:49|19756.79
15:06:50|19756.79
15:06:51|19756.79
15:06:52|19756.79
15:06:53|19754.17
15:06:54|19755.14
15:06:55|19755.14
15:06:56|19755.14
15:06:57|19758.41
15:06:58|19758.4
15:06:59|19758.4
15:07:00|19758.4
15:07:01|19756.12
15:07:02|19756.12
15:07:03|19756.12
15:07:04|19757.37
15:07:05|19757.37
15:07:07|19757.41
15:07:08|19757.41
15:07:09|19755.15
15:07:09|19755.15
15:07:11|19755.15
15:07:12|19755.15
15:07:12|19755.15
15:07:14|19756.19
15:07:15|19756.19
15:07:15|19756.19
15:07:17|19756.19
15:07:18|19756.19
15:07:19|19756.19
15:07:20|19756.19
15:07:20|19756.19
15:07:22|19756.19
15:07:23|19756.19
15:07:24|19751.58
15:07:25|19751.58
15:07:25|19751.58
15:07:27|19748.12
15:07:28|19748.12
15:07:28|19748.12
15:07:29|19755.79
15:07:30|19755.79
15:07:32|19753.87
15:07:33|19749.85
15:07:34|19749.85
15:07:34|19748.92
15:07:36|19748.95
15:07:36|19750.86
15:07:38|19750.86
15:07:39|19750.86
15:07:40|19750.86
15:07:41|19750.86
15:07:41|19750.86
15:07:43|19744.55
15:07:44|19744.55
15:07:45|19744.55
15:07:45|19744.55
15:07:47|19737.91
15:07:47|19737.91
15:07:49|19737.9
15:07:50|19737.89
15:07:51|19734.54
15:07:52|19735.52
15:07:53|19735.52
15:07:54|19732.25
15:07:54|19734.57
15:07:55|19734.57
15:07:57|19734.57
15:07:58|19730.68
15:07:59|19730.68
15:08:00|19732.11
15:08:01|19732.11
15:08:02|19732.11
15:08:02|19732.11
15:08:04|19730.2
15:08:05|19732.35
15:08:07|19731.85
15:08:08|19731.85
15:08:09|19731.85
15:08:10|19735.13
15:08:11|19735.13
15:08:12|19735.13
15:08:13|19735.13
15:08:14|19735.13
15:08:15|19736.28
15:08:16|19736.39
15:08:17|19737.47
15:08:18|19737.46
15:08:19|19737.46
15:08:20|19737.46
15:08:21|19733.62
15:08:22|19737.73
15:08:23|19735.67
15:08:24|19732.8
15:08:25|19732.66
15:08:26|19732.66
15:08:27|19732.66
15:08:28|19733.49
15:08:29|19733.49
15:08:30|19733.49
15:08:32|19731.78
15:08:32|19731.78
15:08:33|19740.02
15:08:34|19740.02
15:08:35|19732.79
15:08:36|19734.
15:08:37|19734.
15:08:38|19734.
15:08:39|19735.42
15:08:40|19735.42
15:08:41|19734.01
15:08:42|19734.01
15:08:43|19734.01
15:08:45|19734.01
15:08:46|19734.05
15:08:46|19734.05
15:08:48|19734.05
15:08:48|19738.94
15:08:50|19738.95
15:08:50|19738.95
15:08:52|19738.95
15:08:53|19738.95
15:08:54|19735.97
15:08:55|19739.91
15:08:56|19738.92
15:08:57|19738.92
15:08:58|19738.92
15:08:59|19741.91
15:09:00|19741.91
15:09:01|19741.91
15:09:02|19740.4
15:09:03|19740.4
15:09:04|19740.4
15:09:05|19740.4
15:09:06|19741.92
15:09:07|19745.59
15:09:08|19745.59
15:09:09|19745.59
15:09:10|19747.13
15:09:11|19745.63
15:09:12|19745.63
15:09:13|19745.63
15:09:14|19745.64
15:09:15|19751.12
15:09:16|19756.19
15:09:17|19756.31
15:09:18|19756.31
15:09:19|19756.31
15:09:20|19756.31
15:09:21|19756.31
15:09:22|19757.73
15:09:23|19757.73
15:09:24|19757.73
15:09:25|19757.73
15:09:26|19757.73
15:09:27|19757.73
15:09:28|19757.73
15:09:29|19757.73
15:09:30|19757.73
15:09:31|19757.73
15:09:32|19749.98
15:09:33|19752.35
15:09:34|19749.53
15:09:35|19749.53
15:09:36|19749.53
15:09:37|19749.53
15:09:38|19743.75
15:09:39|19743.75
15:09:40|19743.75
15:09:41|19743.75
15:09:42|19743.75
15:09:43|19743.75
15:09:45|19740.69
15:09:45|19740.69
15:09:46|19739.34
15:09:47|19739.34
15:09:49|19739.34
15:09:49|19739.34
15:09:50|19743.31
15:09:51|19743.31
15:09:53|19743.31
15:09:53|19743.31
15:09:55|19743.31
15:09:55|19743.31
15:09:57|19740.08
15:09:57|19740.08
15:09:58|19740.08
15:09:59|19740.08
15:10:00|19740.08
15:10:02|19742.08
15:10:02|19742.08
15:10:04|19742.91
15:10:04|19742.91
15:10:05|19739.56
15:10:07|19739.56
15:10:08|19739.56
15:10:09|19739.56
15:10:10|19738.71
15:10:11|19744.92
15:10:12|19741.4
15:10:14|19744.24
15:10:15|19742.89
15:10:15|19742.
15:10:16|19742.02
15:10:17|19738.99
15:10:18|19739.84
15:10:19|19735.85
15:10:20|19735.85
15:10:21|19731.24
15:10:22|19729.27
15:10:23|19729.27
15:10:24|19730.52
15:10:25|19730.52
15:10:27|19729.56
15:10:27|19729.56
15:10:28|19729.56
15:10:29|19729.56
15:10:31|19729.56
15:10:32|19729.56
15:10:33|19729.56
15:10:34|19729.56
15:10:35|19729.56
15:10:36|19729.56
15:10:37|19729.56
15:10:38|19729.56
15:10:39|19729.56
15:10:40|19729.56
15:10:41|19729.56
15:10:42|19729.26
15:10:43|19729.26
15:10:44|19729.26
15:10:45|19729.26
15:10:46|19729.26
15:10:47|19729.26
15:10:48|19729.26
15:10:49|19729.27
15:10:50|19729.27
15:10:51|19729.27
15:10:52|19729.27
15:10:53|19729.26
15:10:55|19729.26
15:10:55|19729.26
15:10:56|19727.24
15:10:57|19720.52
15:10:58|19720.89
15:10:59|19723.28
15:11:00|19723.28
15:11:01|19723.32
15:11:02|19720.55
15:11:03|19722.
15:11:04|19722.
15:11:05|19724.63
15:11:06|19724.64
15:11:08|19726.17
15:11:09|19726.17
15:11:10|19733.44
15:11:11|19734.46
15:11:12|19735.32
15:11:13|19735.32
15:11:14|19734.09
15:11:15|19734.09
15:11:16|19734.09
15:11:17|19735.27
15:11:18|19735.27
15:11:19|19734.04
15:11:20|19735.1
15:11:21|19735.1
15:11:22|19735.1
15:11:23|19735.1
15:11:24|19735.1
15:11:25|19735.1
15:11:26|19735.1
15:11:27|19730.3
15:11:28|19732.72
15:11:29|19735.42
15:11:30|19735.42
15:11:31|19735.42
15:11:32|19735.42
15:11:33|19735.42
15:11:34|19735.42
15:11:35|19735.42
15:11:36|19735.42
15:11:37|19736.4
15:11:38|19737.72
15:11:39|19736.74
15:11:40|19736.74
15:11:41|19736.73
15:11:42|19736.73
15:11:43|19736.73
15:11:44|19736.73
15:11:45|19739.42
15:11:46|19739.42
15:11:48|19739.42
15:11:49|19739.42
15:11:49|19736.95
15:11:50|19736.95
15:11:51|19731.45
15:11:52|19731.45
15:11:54|19731.45
15:11:54|19731.45
15:11:55|19731.45
15:11:56|19731.45
15:11:57|19731.45
15:11:58|19731.45
15:11:59|19731.45
15:12:00|19731.45
15:12:01|19731.45
15:12:02|19731.45
15:12:03|19731.45
15:12:04|19731.45
15:12:05|19731.45
15:12:06|19731.45
15:12:07|19738.94
15:12:09|19735.58
15:12:11|19735.58
15:12:11|19738.94
15:12:12|19736.93
15:12:14|19740.33
15:12:16|19740.33
15:12:16|19740.33
15:12:17|19740.33
15:12:18|19740.33
15:12:19|19740.33
15:12:20|19740.33
15:12:21|19740.33
15:12:22|19740.33
15:12:23|19740.33
15:12:24|19740.33
15:12:25|19740.33
15:12:26|19740.33
15:12:27|19740.33
15:12:28|19740.33
15:12:29|19740.33
15:12:30|19740.33
15:12:31|19740.33
15:12:32|19740.33
15:12:33|19740.33
15:12:34|19740.33
15:12:35|19740.33
15:12:36|19740.33
15:12:37|19740.33
15:12:38|19740.33
15:12:39|19740.33
15:12:40|19740.33
15:12:41|19740.33
15:12:42|19738.36
15:12:43|19732.84
15:12:44|19732.69
15:12:45|19732.69
15:12:46|19732.69
15:12:47|19732.69
15:12:48|19732.69
15:12:49|19734.76
15:12:50|19734.76
15:12:51|19734.76
15:12:52|19734.76
15:12:53|19734.76
15:12:54|19734.76
15:12:55|19734.76
15:12:56|19736.81
15:12:57|19738.29
15:12:58|19739.27
15:12:59|19739.27
15:13:00|19739.27
15:13:01|19739.27
15:13:02|19739.27
15:13:03|19739.27
15:13:05|19737.17
15:13:05|19737.17
15:13:06|19732.72
15:13:07|19732.72
15:13:08|19732.72
15:13:10|19742.74
15:13:11|19742.74
15:13:12|19743.67
15:13:13|19743.67
15:13:14|19743.68
15:13:15|19743.68
15:13:16|19743.68
15:13:17|19743.73
15:13:18|19743.73
15:13:19|19743.73
15:13:20|19743.73
15:13:21|19743.73
15:13:22|19740.13
15:13:23|19740.13
15:13:25|19740.13
15:13:25|19740.13
15:13:26|19740.13
15:13:27|19740.16
15:13:28|19740.16
15:13:29|19738.79
15:13:31|19738.79
15:13:31|19738.79
15:13:32|19741.46
15:13:33|19741.46
15:13:34|19741.45
15:13:35|19741.45
15:13:36|19741.45
15:13:37|19741.45
15:13:38|19741.45
15:13:40|19741.45
15:13:41|19741.45
15:13:42|19741.45
15:13:43|19741.45
15:13:44|19741.45
15:13:45|19741.45
15:13:46|19741.45
15:13:47|19741.45
15:13:48|19741.45
15:13:49|19741.45
15:13:50|19741.45
15:13:51|19741.45
15:13:52|19741.45
15:13:53|19741.45
15:13:54|19741.45
15:13:55|19741.45
15:13:56|19741.45
15:13:57|19741.49
15:13:58|19741.27
15:13:59|19741.27
15:14:00|19741.27
15:14:01|19741.27
15:14:02|19741.27
15:14:03|19741.27
15:14:04|19741.27
15:14:05|19741.27
15:14:06|19741.27
15:14:07|19741.21
15:14:08|19738.65
15:14:09|19738.65
15:14:10|19738.65
15:14:12|19738.62
15:14:12|19738.62
15:14:13|19738.63
15:14:15|19738.63
15:14:16|19738.63
15:14:17|19738.63
15:14:18|19738.63
15:14:19|19738.63
15:14:20|19738.63
15:14:21|19731.8
15:14:22|19731.8
15:14:23|19731.8
15:14:24|19737.84
15:14:25|19739.57
15:14:26|19739.57
15:14:27|19739.57
15:14:28|19739.57
15:14:28|19739.57
15:14:30|19741.66
15:14:30|19741.66
15:14:32|19741.64
15:14:33|19741.67
15:14:34|19741.67
15:14:35|19741.67
15:14:36|19735.78
15:14:37|19735.78
15:14:38|19735.78
15:14:39|19734.8
15:14:40|19734.8
15:14:41|19734.8
15:14:42|19734.8
15:14:43|19734.8
15:14:44|19734.76
15:14:45|19735.23
15:14:46|19733.32
15:14:47|19733.32
15:14:48|19733.32
15:14:49|19736.73
15:14:50|19736.73
15:14:51|19733.39
15:14:52|19732.47
15:14:53|19732.47
15:14:55|19732.47
15:14:56|19732.47
15:14:56|19732.47
15:14:58|19732.51
15:14:58|19734.92
15:14:59|19734.92
15:15:00|19734.92
15:15:01|19734.92
15:15:02|19734.92
15:15:03|19734.92
15:15:04|19731.46
15:15:06|19731.46
15:15:07|19731.46
15:15:08|19742.78
15:15:10|19742.78
15:15:11|19742.78
15:15:12|19742.11
15:15:12|19742.11
15:15:13|19742.12
15:15:14|19742.12
15:15:15|19742.13
15:15:17|19740.09
15:15:18|19740.08
15:15:20|19740.08
15:15:20|19740.08
15:15:21|19740.08
15:15:22|19741.02
15:15:23|19741.02
15:15:24|19741.02
15:15:25|19741.02
15:15:26|19743.63
15:15:27|19743.64
15:15:28|19743.64
15:15:29|19743.64
15:15:30|19743.64
15:15:31|19737.38
15:15:32|19737.38
15:15:33|19742.37
15:15:34|19742.37
15:15:35|19742.37
15:15:37|19742.37
15:15:38|19742.37
15:15:39|19742.37
15:15:40|19742.37
15:15:41|19742.37
15:15:42|19742.37
15:15:43|19742.37
15:15:44|19742.37
15:15:45|19744.34
15:15:46|19744.34
15:15:47|19744.34
15:15:47|19752.6
15:15:49|19752.6
15:15:50|19752.6
15:15:51|19752.6
15:15:52|19752.6
15:15:53|19748.07
15:15:54|19748.07
15:15:55|19748.07
15:15:56|19748.07
15:15:57|19748.07
15:15:58|19748.07
15:15:59|19748.07
15:16:00|19744.93
15:16:00|19744.92
15:16:02|19737.59
15:16:03|19737.59
15:16:04|19741.38
15:16:05|19741.38
15:16:06|19741.38
15:16:07|19742.37
15:16:09|19742.37
15:16:09|19742.37
15:16:11|19742.37
15:16:12|19742.37
15:16:13|19742.37
15:16:13|19739.29
15:16:15|19739.29
15:16:16|19739.29
15:16:18|19739.29
15:16:19|19739.29
15:16:19|19739.29
15:16:21|19739.29
15:16:21|19748.82
15:16:23|19748.82
15:16:24|19748.82
15:16:25|19748.82
15:16:25|19748.82
15:16:26|19754.62
15:16:27|19754.62
15:16:29|19755.84
15:16:29|19754.86
15:16:31|19754.86
15:16:32|19757.65
15:16:33|19757.65
15:16:34|19758.16
15:16:35|19755.76
15:16:36|19755.77
15:16:37|19755.77
15:16:38|19755.77
15:16:39|19759.91
15:16:40|19759.91
15:16:41|19759.91
15:16:42|19758.9
15:16:43|19762.26
15:16:44|19765.
15:16:45|19765.
15:16:46|19765.
15:16:47|19765.99
15:16:48|19765.99
15:16:49|19765.99
15:16:50|19767.65
15:16:51|19767.65
15:16:52|19763.96
15:16:53|19763.96
15:16:54|19765.23
15:16:55|19763.96
15:16:56|19763.96
15:16:57|19763.96
15:16:58|19759.84
15:16:59|19759.86
15:17:00|19761.13
15:17:01|19761.13
15:17:02|19761.18
15:17:03|19761.18
15:17:04|19761.18
15:17:05|19761.18
15:17:06|19761.18
15:17:07|19761.18
15:17:08|19758.59
15:17:09|19758.78
15:17:10|19755.67
15:17:12|19752.51
15:17:12|19752.51
15:17:13|19763.62
15:17:15|19763.62
15:17:15|19762.8
15:17:17|19762.8
15:17:17|19762.8
15:17:18|19761.82
15:17:20|19761.82
15:17:20|19761.82
15:17:21|19761.82
15:17:23|19761.82
15:17:24|19763.62
15:17:25|19764.33
15:17:26|19764.33
15:17:27|19764.33
15:17:28|19764.33
15:17:29|19765.29
15:17:30|19765.29
15:17:31|19765.29
15:17:32|19765.29
15:17:33|19765.3
15:17:34|19765.3
15:17:35|19765.3
15:17:36|19765.3
15:17:37|19765.3
15:17:38|19768.57
15:17:39|19765.2
15:17:40|19765.2
15:17:41|19764.2
15:17:42|19764.2
15:17:43|19764.2
15:17:44|19764.2
15:17:45|19764.2
15:17:46|19764.2
15:17:47|19764.2
15:17:48|19764.2
15:17:49|19765.35
15:17:50|19765.35
15:17:51|19765.35
15:17:52|19765.35
15:17:53|19765.35
15:17:54|19765.35
15:17:55|19765.35
15:17:57|19765.35
15:17:57|19765.35
15:17:58|19765.35
15:17:59|19765.35
15:18:00|19765.35
15:18:01|19765.35
15:18:02|19766.14
15:18:03|19766.14
15:18:04|19766.14
15:18:05|19766.14
15:18:06|19766.14
15:18:07|19766.14
15:18:09|19762.88
15:18:09|19762.88
15:18:10|19762.57
15:18:13|19762.57
15:18:13|19762.57
15:18:14|19762.57
15:18:15|19759.21
15:18:16|19759.21
15:18:17|19759.21
15:18:18|19759.21
15:18:19|19759.21
15:18:20|19759.21
15:18:21|19759.21
15:18:22|19757.29
15:18:23|19757.29
15:18:24|19757.34
15:18:25|19757.34
15:18:26|19757.34
15:18:27|19757.34
15:18:28|19758.07
15:18:29|19760.17
15:18:30|19757.1
15:18:31|19757.1
15:18:32|19757.1
15:18:33|19756.57
15:18:34|19756.57
15:18:35|19756.57
15:18:36|19761.02
15:18:37|19761.02
15:18:38|19761.02
15:18:39|19761.02
15:18:40|19761.02
15:18:41|19761.01
15:18:42|19761.01
15:18:44|19761.01
15:18:45|19761.01
15:18:46|19761.01
15:18:47|19759.19
15:18:48|19759.19
15:18:49|19759.19
15:18:49|19759.19
15:18:51|19759.19
15:18:52|19759.19
15:18:53|19759.19
15:18:54|19757.
15:18:55|19753.6
15:18:56|19753.6
15:18:56|19753.6
15:18:58|19753.81
15:18:59|19753.81
15:19:00|19760.99
15:19:01|19760.99
15:19:02|19761.03
15:19:03|19761.03
15:19:04|19761.03
15:19:05|19761.03
15:19:06|19761.03
15:19:07|19764.55
15:19:08|19764.55
15:19:10|19764.55
15:19:11|19764.55
15:19:12|19763.99
15:19:14|19763.99
15:19:15|19763.99
15:19:16|19763.63
15:19:16|19763.63
15:19:18|19763.63
15:19:19|19763.63
15:19:20|19763.63
15:19:21|19763.63
15:19:22|19763.63
15:19:23|19763.63
15:19:24|19763.63
15:19:25|19763.63
15:19:26|19763.63
15:19:27|19763.63
15:19:28|19768.35
15:19:29|19768.35
15:19:31|19768.35
15:19:32|19768.35
15:19:33|19768.35
15:19:33|19765.4
15:19:34|19765.4
15:19:36|19765.4
15:19:37|19763.01
15:19:38|19763.01
15:19:39|19763.01
15:19:40|19763.01
15:19:40|19763.01
15:19:42|19763.01
15:19:43|19763.01
15:19:44|19763.01
15:19:46|19763.
15:19:46|19763.
15:19:47|19759.55
15:19:48|19759.55
15:19:49|19760.07
15:19:50|19760.07
15:19:52|19760.07
15:19:52|19760.07
15:19:53|19758.97
15:19:54|19758.97
15:19:56|19760.26
15:19:57|19760.26
15:19:58|19760.26
15:19:58|19760.26
15:19:59|19760.26
15:20:01|19760.26
15:20:01|19760.26
15:20:02|19758.09
15:20:04|19758.09
15:20:06|19755.84
15:20:06|19755.84
15:20:07|19755.84
15:20:08|19756.37
15:20:09|19756.37
15:20:10|19757.53
15:20:11|19757.53
15:20:12|19757.53
15:20:13|19757.53
15:20:15|19757.49
15:20:16|19757.49
15:20:16|19757.49
15:20:18|19757.49
15:20:20|19757.48
15:20:20|19757.48
15:20:21|19757.48
15:20:22|19753.6
15:20:23|19753.6
15:20:24|19754.03
15:20:25|19754.03
15:20:26|19754.93
15:20:27|19754.93
15:20:28|19754.93
15:20:29|19751.26
15:20:30|19751.26
15:20:32|19754.05
15:20:33|19754.05
15:20:34|19754.05
15:20:35|19754.05
15:20:36|19754.05
15:20:37|19754.05
15:20:38|19754.05
15:20:39|19754.05
15:20:40|19754.05
15:20:41|19754.05
15:20:42|19754.05
15:20:43|19754.05
15:20:44|19754.05
15:20:45|19754.05
15:20:47|19755.14
15:20:47|19755.14
15:20:48|19754.53
15:20:49|19754.52
15:20:50|19754.52
15:20:51|19754.52
15:20:52|19754.52
15:20:53|19754.52
15:20:54|19754.52
15:20:56|19746.32
15:20:56|19746.32
15:20:58|19748.41
15:20:58|19749.02
15:20:59|19749.02
15:21:01|19756.36
15:21:02|19759.75
15:21:03|19759.75
15:21:04|19759.75
15:21:05|19759.75
15:21:06|19759.75
15:21:07|19759.75
15:21:09|19761.05
15:21:10|19761.05
15:21:10|19761.05
15:21:12|19761.05
15:21:14|19761.05
15:21:14|19761.05
15:21:15|19761.05
15:21:16|19761.05
15:21:17|19761.05
15:21:18|19761.04
15:21:19|19761.04
15:21:20|19761.04
15:21:21|19761.04
15:21:22|19761.04
15:21:23|19761.04
15:21:25|19761.04
15:21:26|19761.04
15:21:26|19761.04
15:21:28|19761.04
15:21:29|19761.04
15:21:30|19761.05
15:21:31|19761.05
15:21:31|19763.03
15:21:33|19767.28
15:21:33|19767.28
15:21:34|19767.28
15:21:36|19767.14
15:21:37|19767.14
15:21:38|19767.14
15:21:39|19767.14
15:21:40|19767.14
15:21:40|19772.74
15:21:41|19772.74
15:21:43|19773.62
15:21:44|19773.62
15:21:44|19773.62
15:21:45|19775.92
15:21:47|19772.76
15:21:48|19770.08
15:21:49|19770.08
15:21:50|19767.1
15:21:52|19767.1
15:21:52|19767.1
15:21:53|19767.1
15:21:54|19767.1
15:21:55|19767.1
15:21:56|19767.1
15:21:57|19767.1
15:21:58|19762.36
15:21:59|19762.36
15:22:00|19762.36
15:22:01|19762.36
15:22:02|19763.55
15:22:03|19763.55
15:22:04|19763.56
15:22:05|19763.56
15:22:06|19763.56
15:22:07|19763.56
15:22:08|19763.56
15:22:09|19763.56
15:22:10|19757.52
15:22:11|19756.55
15:22:12|19754.05
15:22:14|19754.05
15:22:16|19754.05
15:22:16|19754.05
15:22:17|19754.05
15:22:18|19754.05
15:22:19|19754.05
15:22:20|19754.05
15:22:21|19754.05
15:22:22|19754.05
15:22:23|19754.05
15:22:24|19754.05
15:22:25|19754.05
15:22:26|19754.05
15:22:27|19754.05
15:22:28|19754.05
15:22:29|19754.05
15:22:30|19754.05
15:22:31|19754.05
15:22:32|19754.05
15:22:33|19750.
15:22:34|19746.84
15:22:35|19746.84
15:22:36|19746.84
15:22:37|19746.84
15:22:38|19746.84
15:22:39|19746.84
15:22:40|19746.84
15:22:41|19746.84
15:22:42|19746.84
15:22:43|19746.84
15:22:44|19746.84
15:22:45|19746.84
15:22:46|19746.84
15:22:47|19746.79
15:22:48|19746.79
15:22:50|19746.8
15:22:51|19746.8
15:22:52|19746.8
15:22:53|19746.8
15:22:54|19746.8
15:22:55|19746.8
15:22:56|19741.97
15:22:57|19741.97
15:22:58|19741.97
15:22:58|19741.19
15:23:00|19739.93
15:23:01|19738.54
15:23:01|19738.54
15:23:03|19732.92
15:23:04|19732.92
15:23:05|19732.92
15:23:05|19732.92
15:23:07|19732.92
15:23:07|19732.92
15:23:09|19732.45
15:23:10|19734.78
15:23:10|19734.78
15:23:12|19734.78
15:23:13|19736.67
15:23:14|19736.67
15:23:15|19736.67
15:23:16|19736.67
15:23:17|19736.67
15:23:18|19736.86
15:23:19|19736.86
15:23:20|19740.36
15:23:21|19740.36
15:23:22|19741.28
15:23:23|19741.28
15:23:24|19737.2
15:23:25|19739.98
15:23:26|19741.28
15:23:28|19741.28
15:23:29|19741.28
15:23:30|19737.21
15:23:31|19737.21
15:23:32|19737.21
15:23:32|19737.21
15:23:34|19737.21
15:23:35|19737.22
15:23:36|19737.22
15:23:37|19737.22
15:23:38|19737.22
15:23:39|19737.22
15:23:40|19731.21
15:23:40|19731.21
15:23:42|19725.98
15:23:43|19726.09
15:23:44|19726.09
15:23:44|19726.09
15:23:46|19726.09
15:23:46|19727.26
15:23:47|19727.26
15:23:49|19727.26
15:23:50|19727.26
15:23:51|19723.71
15:23:52|19717.69
15:23:53|19724.69
15:23:54|19727.9
15:23:54|19721.75
15:23:56|19725.58
15:23:56|19725.58
15:23:58|19725.58
15:23:58|19725.58
15:23:59|19725.58
15:24:00|19728.79
15:24:02|19727.43
15:24:02|19727.43
15:24:03|19727.43
15:24:05|19731.06
15:24:05|19731.06
15:24:06|19731.06
15:24:08|19731.06
15:24:09|19739.74
15:24:09|19740.04
15:24:11|19740.04
15:24:12|19740.04
15:24:13|19740.04
15:24:15|19740.04
15:24:16|19740.04
15:24:17|19740.05
15:24:18|19743.89
15:24:19|19743.89
15:24:20|19743.89
15:24:21|19743.89
15:24:22|19743.89
15:24:23|19735.49
15:24:24|19735.49
15:24:25|19733.71
15:24:26|19733.71
15:24:27|19733.71
15:24:28|19733.71
15:24:29|19733.71
15:24:30|19733.71
15:24:31|19733.71
15:24:32|19733.71
15:24:33|19733.71
15:24:34|19733.71
15:24:35|19733.71
15:24:36|19733.71
15:24:37|19733.71
15:24:38|19736.04
15:24:39|19736.04
15:24:40|19736.04
15:24:41|19736.04
15:24:42|19736.04
15:24:43|19737.44
15:24:44|19738.66
15:24:45|19739.05
15:24:46|19739.05
15:24:47|19739.04
15:24:48|19739.04
15:24:49|19739.04
15:24:50|19739.
15:24:51|19739.
15:24:52|19739.
15:24:53|19739.
15:24:54|19739.
15:24:55|19739.
15:24:56|19739.
15:24:57|19739.
15:24:58|19734.14
15:24:59|19734.14
15:25:00|19740.66
15:25:01|19740.66
15:25:02|19740.66
15:25:03|19740.66
15:25:04|19740.66
15:25:05|19740.66
15:25:06|19740.66
15:25:07|19740.66
15:25:08|19740.66
15:25:09|19740.66
15:25:10|19740.66
15:25:11|19736.53
15:25:12|19736.53
15:25:13|19736.53
15:25:14|19727.29
15:25:16|19727.29
15:25:16|19726.11
15:25:17|19726.11
15:25:18|19729.76
15:25:20|19729.76
15:25:21|19727.41
15:25:22|19725.19
15:25:23|19725.19
15:25:23|19725.19
15:25:24|19725.19
15:25:26|19725.19
15:25:26|19725.19
15:25:28|19725.19
15:25:29|19725.19
15:25:29|19725.19
15:25:31|19725.19
15:25:32|19725.
15:25:33|19723.13
15:25:34|19723.13
15:25:34|19723.13
15:25:36|19723.13
15:25:38|19723.13
15:25:38|19723.13
15:25:39|19711.87
15:25:40|19711.87
15:25:41|19711.87
15:25:42|19712.64
15:25:43|19712.68
15:25:44|19712.68
15:25:45|19716.5
15:25:46|19716.5
15:25:47|19714.93
15:25:48|19714.93
15:25:49|19712.88
15:25:50|19718.15
15:25:51|19718.15
15:25:53|19718.15
15:25:53|19713.55
15:25:55|19713.55
15:25:55|19721.73
15:25:57|19721.73
15:25:58|19721.73
15:25:59|19721.73
15:26:00|19724.56
15:26:01|19726.34
15:26:02|19715.08
15:26:03|19718.02
15:26:04|19711.66
15:26:05|19711.66
15:26:07|19711.09
15:26:07|19711.09
15:26:09|19713.28
15:26:09|19717.42
15:26:11|19717.42
15:26:11|19717.42
15:26:13|19717.42
15:26:14|19716.41
15:26:15|19719.01
15:26:17|19719.01
15:26:18|19719.01
15:26:19|19719.01
15:26:20|19719.01
15:26:21|19719.01
15:26:22|19716.1
15:26:23|19716.1
15:26:24|19716.1
15:26:25|19716.11
15:26:26|19716.11
15:26:27|19717.87
15:26:28|19717.86
15:26:29|19718.84
15:26:30|19718.84
15:26:31|19718.84
15:26:32|19716.42
15:26:33|19716.42
15:26:34|19716.42
15:26:35|19716.42
15:26:36|19716.42
15:26:37|19716.42
15:26:38|19733.71
15:26:39|19729.44
15:26:40|19729.44
15:26:41|19730.44
15:26:42|19730.44
15:26:43|19724.7
15:26:44|19719.42
15:26:45|19719.42
15:26:46|19718.63
15:26:47|19718.63
15:26:48|19718.63
15:26:49|19718.63
15:26:50|19716.62
15:26:51|19716.62
15:26:52|19716.62
15:26:53|19723.8
15:26:54|19723.8
15:26:55|19721.57
15:26:56|19721.57
15:26:57|19719.59
15:26:58|19719.59
15:26:59|19719.59
15:27:00|19719.59
15:27:01|19722.72
15:27:03|19722.72
15:27:03|19728.08
15:27:05|19728.08
15:27:06|19728.08
15:27:07|19728.08
15:27:08|19721.67
15:27:09|19721.67
15:27:10|19722.56
15:27:11|19722.56
15:27:13|19719.6
15:27:13|19719.6
15:27:14|19724.68
15:27:15|19722.39
15:27:16|19719.06
15:27:17|19714.49
15:27:18|19714.49
15:27:19|19714.49
15:27:20|19714.16
15:27:21|19716.06
15:27:22|19716.06
15:27:23|19716.06
15:27:25|19716.06
15:27:25|19716.06
15:27:27|19716.06
15:27:28|19716.06
15:27:28|19714.92
15:27:30|19717.07
15:27:30|19719.39
15:27:31|19719.39
15:27:32|19719.39
15:27:33|19719.39
15:27:34|19719.39
15:27:36|19719.39
15:27:36|19719.39
15:27:37|19719.42
15:27:39|19719.42
15:27:40|19719.42
15:27:41|19719.43
15:27:42|19718.07
15:27:42|19718.07
15:27:43|19718.07
15:27:45|19722.33
15:27:45|19722.33
15:27:46|19722.33
15:27:47|19721.53
15:27:48|19721.53
15:27:49|19721.53
15:27:51|19721.53
15:27:51|19721.53
15:27:52|19721.53
15:27:54|19721.53
15:27:55|19721.53
15:27:56|19721.53
15:27:57|19721.53
15:27:58|19721.53
15:27:59|19721.53
15:28:00|19721.3
15:28:01|19721.3
15:28:02|19721.3
15:28:04|19722.3
15:28:05|19720.06
15:28:06|19720.06
15:28:07|19719.01
15:28:09|19719.01
15:28:10|19719.01
15:28:11|19717.71
15:28:12|19717.75
15:28:13|19717.75
15:28:14|19717.75
15:28:15|19717.79
15:28:16|19717.79
15:28:17|19717.79
15:28:18|19722.35
15:28:19|19722.35
15:28:20|19722.35
15:28:21|19722.35
15:28:22|19722.35
15:28:24|19722.35
15:28:24|19724.39
15:28:25|19724.39
15:28:26|19724.39
15:28:27|19726.32
15:28:29|19726.2
15:28:30|19726.2
15:28:32|19726.2
15:28:32|19726.2
15:28:33|19726.2
15:28:34|19726.2
15:28:36|19728.29
15:28:37|19734.38
15:28:37|19734.39
15:28:40|19734.39
15:28:40|19734.39
15:28:41|19732.85
15:28:42|19732.85
15:28:43|19732.85
15:28:44|19732.85
15:28:45|19728.57
15:28:46|19729.71
15:28:47|19729.71
15:28:48|19729.71
15:28:49|19725.09
15:28:50|19727.94
15:28:51|19727.59
15:28:52|19727.59
15:28:53|19727.59
15:28:54|19727.59
15:28:55|19727.59
15:28:56|19726.14
15:28:57|19726.14
15:28:58|19726.14
15:28:59|19720.74
15:29:00|19720.74
15:29:01|19720.74
15:29:02|19720.74
15:29:04|19720.74
15:29:05|19720.74
15:29:06|19720.74
15:29:07|19720.74
15:29:08|19720.74
15:29:09|19720.74
15:29:10|19718.23
15:29:11|19718.23
15:29:13|19718.23
15:29:14|19718.23
15:29:15|19718.23
15:29:16|19718.23
15:29:17|19718.23
15:29:18|19718.23
15:29:19|19718.23
15:29:20|19718.23
15:29:21|19721.93
15:29:22|19721.93
15:29:23|19721.93
15:29:24|19721.93
15:29:25|19721.93
15:29:26|19721.93
15:29:27|19720.87
15:29:28|19720.87
15:29:29|19720.87
15:29:29|19720.87
15:29:31|19718.8
15:29:32|19718.8
15:29:32|19718.8
15:29:34|19718.8
15:29:35|19718.8
15:29:36|19724.33
15:29:37|19724.33
15:29:38|19724.33
15:29:39|19724.33
15:29:39|19724.33
15:29:40|19724.33
15:29:42|19726.79
15:29:43|19726.79
15:29:44|19724.74
15:29:45|19725.54
15:29:45|19725.54
15:29:47|19725.54
15:29:48|19725.54
15:29:48|19725.54
15:29:50|19725.54
15:29:51|19721.19
15:29:52|19721.19
15:29:53|19721.19
15:29:53|19721.19
15:29:55|19721.19
15:29:56|19721.19
15:29:57|19724.29
15:29:58|19724.29
15:29:59|19724.29
15:30:00|19724.29
15:30:00|19724.29
15:30:02|19724.29
15:30:03|19724.29
15:30:05|19721.63
15:30:06|19717.04
15:30:08|19717.04
15:30:08|19717.04
15:30:09|19717.05
15:30:10|19717.05
15:30:11|19717.05
15:30:12|19717.05
15:30:13|19717.05
15:30:14|19724.61
15:30:15|19724.61
15:30:16|19724.61
15:30:17|19724.61
15:30:18|19724.61
15:30:20|19719.01
15:30:21|19719.01
15:30:22|19724.62
15:30:23|19724.62
15:30:24|19724.62
15:30:25|19724.62
15:30:25|19724.62
15:30:27|19724.62
15:30:28|19724.62
15:30:28|19724.62
15:30:30|19724.62
15:30:31|19721.78
15:30:32|19721.78
15:30:32|19721.78
15:30:34|19721.78
15:30:34|19721.78
15:30:36|19721.78
15:30:37|19721.78
15:30:38|19721.78
15:30:39|19721.78
15:30:40|19721.78
15:30:41|19710.
15:30:42|19705.72
15:30:43|19705.72
15:30:44|19707.49
15:30:45|19707.49
15:30:46|19707.69
15:30:47|19707.69
15:30:48|19707.69
15:30:49|19707.69
15:30:50|19705.34
15:30:51|19705.34
15:30:52|19705.34
15:30:53|19705.34
15:30:54|19705.34
15:30:55|19705.34
15:30:56|19705.34
15:30:57|19700.
15:30:58|19697.87
15:30:59|19697.86
15:31:00|19696.86
15:31:01|19696.86
15:31:02|19696.86
15:31:03|19696.86
15:31:04|19696.86
15:31:05|19696.86
15:31:06|19693.67
15:31:08|19693.67
15:31:08|19696.86
15:31:09|19696.86
15:31:10|19696.86
15:31:11|19696.86
15:31:12|19696.16
15:31:13|19696.16
15:31:14|19696.19
15:31:15|19696.2
15:31:16|19696.2
15:31:18|19702.53
15:31:19|19700.62
15:31:21|19700.62
15:31:21|19705.41
15:31:22|19708.82
15:31:23|19708.82
15:31:24|19709.97
15:31:25|19707.75
15:31:26|19707.75
15:31:27|19707.75
15:31:28|19707.88
15:31:29|19705.86
15:31:30|19705.86
15:31:31|19705.86
15:31:32|19706.89
15:31:33|19708.01
15:31:34|19714.15
15:31:35|19714.18
15:31:36|19714.18
15:31:37|19712.34
15:31:39|19713.33
15:31:40|19713.42
15:31:42|19713.42
15:31:43|19713.42
15:31:44|19713.42
15:31:45|19708.85
15:31:46|19708.9
15:31:47|19709.06
15:31:48|19709.06
15:31:49|19712.33
15:31:50|19710.36
15:31:51|19710.36
15:31:52|19713.88
15:31:53|19713.88
15:31:54|19711.28
15:31:55|19710.04
15:31:56|19710.04
15:31:57|19710.04
15:31:58|19710.04
15:31:59|19710.04
15:32:00|19710.04
15:32:01|19710.04
15:32:02|19711.89
15:32:03|19711.89
15:32:04|19711.89
15:32:06|19714.2
15:32:06|19716.06
15:32:07|19716.06
15:32:09|19716.06
15:32:09|19716.06
15:32:11|19716.06
15:32:12|19716.06
15:32:13|19715.09
15:32:14|19715.09
15:32:15|19715.08
15:32:16|19715.08
15:32:17|19715.08
15:32:18|19716.35
15:32:19|19715.35
15:32:20|19715.34
15:32:21|19714.62
15:32:22|19716.43
15:32:22|19718.7
15:32:23|19718.7
15:32:24|19718.7
15:32:26|19718.7
15:32:26|19718.7
15:32:28|19718.7
15:32:29|19721.27
15:32:30|19721.27
15:32:30|19715.84
15:32:32|19715.08
15:32:32|19715.08
15:32:34|19712.92
15:32:34|19712.47
15:32:36|19712.47
15:32:37|19712.47
15:32:38|19711.5
15:32:39|19708.46
15:32:39|19704.61
15:32:41|19705.76
15:32:42|19705.81
15:32:43|19705.8
15:32:44|19705.8
15:32:45|19705.8
15:32:46|19705.8
15:32:47|19705.8
15:32:48|19705.8
15:32:48|19703.72
15:32:50|19703.72
15:32:50|19696.21
15:32:52|19689.76
15:32:53|19689.76
15:32:54|19689.76
15:32:54|19689.76
15:32:56|19689.19
15:32:57|19689.19
15:32:58|19689.19
15:32:59|19689.19
15:33:00|19689.19
15:33:01|19689.19
15:33:02|19689.19
15:33:03|19689.19
15:33:04|19689.19
15:33:04|19689.19
15:33:06|19689.19
15:33:07|19692.03
15:33:08|19695.08
15:33:09|19695.08
15:33:10|19695.08
15:33:11|19695.08
15:33:12|19696.57
15:33:13|19696.57
15:33:14|19696.57
15:33:15|19696.57
15:33:16|19699.72
15:33:18|19700.8
15:33:19|19704.07
15:33:20|19704.07
15:33:21|19709.18
15:33:22|19708.39
15:33:23|19708.39
15:33:24|19708.39
15:33:25|19708.39
15:33:26|19708.39
15:33:27|19708.39
15:33:28|19708.39
15:33:29|19708.39
15:33:30|19709.25
15:33:31|19709.25
15:33:32|19709.24
15:33:33|19709.24
15:33:34|19709.24
15:33:35|19709.24
15:33:36|19708.9
15:33:38|19708.9
15:33:38|19708.9
15:33:39|19708.9
15:33:40|19708.9
15:33:41|19708.9
15:33:42|19708.9
15:33:43|19708.9
15:33:45|19710.68
15:33:45|19710.68
15:33:46|19710.68
15:33:47|19710.68
15:33:48|19709.68
15:33:49|19709.68
15:33:50|19709.68
15:33:51|19709.68
15:33:52|19709.68
15:33:53|19709.68
15:33:54|19709.68
15:33:55|19707.45
15:33:56|19707.43
15:33:58|19707.43
15:33:58|19707.43
15:33:59|19707.43
15:34:01|19707.43
15:34:02|19709.69
15:34:03|19709.69
15:34:04|19709.69
15:34:06|19709.69
15:34:06|19709.69
15:34:07|19709.69
15:34:08|19706.92
15:34:09|19706.92
15:34:11|19706.92
15:34:11|19709.13
15:34:12|19709.14
15:34:14|19709.14
15:34:14|19709.14
15:34:16|19705.69
15:34:16|19705.69
15:34:19|19705.69
15:34:19|19705.69
15:34:20|19710.15
15:34:21|19710.75
15:34:22|19710.74
15:34:23|19710.73
15:34:24|19710.73
15:34:25|19710.73
15:34:26|19709.42
15:34:27|19709.42
15:34:28|19715.1
15:34:29|19715.1
15:34:30|19715.1
15:34:31|19715.1
15:34:32|19716.21
15:34:33|19716.21
15:34:34|19716.21
15:34:35|19716.21
15:34:36|19716.21
15:34:37|19716.21
15:34:38|19727.95
15:34:39|19727.95
15:34:40|19732.05
15:34:41|19732.05
15:34:42|19732.05
15:34:43|19732.05
15:34:44|19731.8
15:34:45|19734.06
15:34:46|19734.29
15:34:47|19734.29
15:34:48|19734.89
15:34:49|19734.89
15:34:50|19734.89
15:34:51|19734.89
15:34:52|19730.13
15:34:53|19730.13
15:34:54|19730.13
15:34:56|19730.13
15:34:56|19730.13
15:34:57|19732.26
15:34:58|19730.03
15:34:59|19730.03
15:35:00|19729.1
15:35:02|19729.1
15:35:03|19729.1
15:35:05|19729.1
15:35:05|19729.1
15:35:06|19730.11
15:35:07|19729.11
15:35:09|19729.11
15:35:09|19729.11
15:35:11|19729.11
15:35:11|19729.11
15:35:12|19729.11
15:35:13|19729.11
15:35:15|19729.5
15:35:15|19729.5
15:35:16|19729.5
15:35:17|19729.5
15:35:19|19729.5
15:35:20|19734.71
15:35:21|19734.71
15:35:22|19732.63
15:35:23|19732.63
15:35:24|19732.63
15:35:25|19732.63
15:35:26|19732.63
15:35:27|19732.63
15:35:28|19732.66
15:35:29|19732.67
15:35:30|19734.64
15:35:31|19734.64
15:35:32|19741.06
15:35:33|19745.
15:35:34|19745.
15:35:35|19745.
15:35:36|19745.
15:35:37|19745.
15:35:38|19745.
15:35:39|19745.
15:35:41|19745.
15:35:41|19745.
15:35:42|19745.
15:35:43|19745.
15:35:44|19745.
15:35:45|19743.62
15:35:46|19745.81
15:35:47|19745.81
15:35:48|19745.81
15:35:49|19745.77
15:35:50|19745.77
15:35:51|19745.77
15:35:52|19745.77
15:35:53|19745.77
15:35:54|19745.77
15:35:55|19743.16
15:35:56|19745.
15:35:57|19745.
15:35:58|19745.
15:35:59|19745.
15:36:00|19745.
15:36:01|19745.
15:36:02|19745.
15:36:03|19745.
15:36:05|19751.99
15:36:06|19751.99
15:36:07|19751.99
15:36:08|19751.99
15:36:09|19750.11
15:36:10|19751.37
15:36:10|19751.37
15:36:12|19751.37
15:36:14|19751.37
15:36:14|19751.37
15:36:15|19751.37
15:36:16|19751.37
15:36:17|19747.96
15:36:18|19747.96
15:36:19|19744.82
15:36:20|19744.82
15:36:21|19742.67
15:36:23|19742.67
15:36:24|19739.58
15:36:24|19739.58
15:36:26|19739.58
15:36:27|19739.58
15:36:27|19736.17
15:36:29|19736.17
15:36:29|19736.17
15:36:31|19736.17
15:36:31|19743.2
15:36:32|19743.2
15:36:33|19739.15
15:36:34|19739.07
15:36:35|19739.07
15:36:36|19739.07
15:36:38|19739.07
15:36:39|19739.07
15:36:40|19739.07
15:36:41|19739.07
15:36:42|19739.07
15:36:43|19728.18
15:36:44|19728.18
15:36:45|19728.18
15:36:46|19734.9
15:36:47|19734.9
15:36:48|19734.9
15:36:49|19734.9
15:36:50|19741.39
15:36:51|19739.86
15:36:52|19739.86
15:36:53|19739.86
15:36:54|19739.86
15:36:55|19739.86
15:36:56|19744.63
15:36:57|19745.16
15:36:58|19745.16
15:36:59|19745.16
15:37:00|19745.16
15:37:01|19745.16
15:37:02|19745.16
15:37:03|19745.16
15:37:05|19750.65
15:37:06|19750.65
15:37:08|19750.65
15:37:09|19752.63
15:37:10|19752.63
15:37:11|19750.67
15:37:12|19750.67
15:37:13|19750.67
15:37:13|19752.34
15:37:15|19746.19
15:37:16|19746.19
15:37:17|19746.19
15:37:18|19746.19
15:37:19|19742.87
15:37:20|19742.87
15:37:21|19742.87
15:37:22|19742.87
15:37:23|19742.87
15:37:24|19742.87
15:37:25|19739.12
15:37:26|19739.12
15:37:27|19736.66
15:37:28|19736.66
15:37:29|19736.66
15:37:30|19736.66
15:37:31|19736.66
15:37:32|19736.66
15:37:33|19736.66
15:37:34|19736.66
15:37:35|19736.66
15:37:36|19740.84
15:37:37|19740.84
15:37:38|19740.84
15:37:39|19740.84
15:37:40|19740.84
15:37:41|19740.84
15:37:42|19740.84
15:37:43|19740.84
15:37:44|19740.84
15:37:45|19740.84
15:37:46|19740.82
15:37:47|19740.82
15:37:48|19740.83
15:37:49|19740.83
15:37:50|19740.83
15:37:51|19740.83
15:37:52|19740.83
15:37:53|19740.83
15:37:54|19740.83
15:37:55|19742.85
15:37:56|19742.85
15:37:57|19748.92
15:37:58|19748.92
15:37:59|19748.92
15:38:00|19748.92
15:38:01|19748.92
15:38:02|19748.92
15:38:03|19748.92
15:38:04|19748.92
15:38:05|19740.39
15:38:07|19740.39
15:38:08|19740.39
15:38:09|19740.96
15:38:10|19740.99
15:38:10|19740.99
15:38:12|19741.
15:38:13|19741.
15:38:13|19737.81
15:38:14|19737.81
15:38:16|19737.03
15:38:17|19735.74
15:38:18|19735.74
15:38:19|19740.85
15:38:20|19740.85
15:38:21|19744.46
15:38:21|19745.76
15:38:23|19745.76
15:38:24|19745.76
15:38:25|19745.76
15:38:26|19748.52
15:38:27|19748.52
15:38:28|19748.52
15:38:29|19748.52
15:38:30|19748.52
15:38:31|19748.52
15:38:32|19746.26
15:38:33|19746.26
15:38:34|19746.26
15:38:35|19746.26
15:38:36|19746.26
15:38:37|19746.26
15:38:38|19746.26
15:38:39|19746.26
15:38:40|19746.26
15:38:41|19747.45
15:38:42|19747.45
15:38:43|19747.45
15:38:43|19747.45
15:38:45|19747.45
15:38:46|19747.45
15:38:46|19747.45
15:38:48|19747.45
15:38:49|19746.7
15:38:50|19746.69
15:38:51|19746.69
15:38:52|19746.69
15:38:54|19746.69
15:38:54|19746.69
15:38:56|19746.69
15:38:57|19747.55
15:38:57|19747.55
15:38:58|19747.55
15:39:00|19747.55
15:39:00|19747.55
15:39:02|19747.55
15:39:02|19747.55
15:39:03|19747.55
15:39:05|19747.55
15:39:06|19747.55
15:39:07|19741.37
15:39:09|19741.37
15:39:09|19741.37
15:39:10|19741.37
15:39:12|19741.37
15:39:13|19741.37
15:39:14|19741.37
15:39:14|19741.37
15:39:15|19732.21
15:39:17|19732.21
15:39:18|19732.21
15:39:18|19732.21
15:39:19|19732.21
15:39:21|19732.21
15:39:22|19732.21
15:39:22|19732.21
15:39:23|19732.21
15:39:24|19732.21
15:39:25|19730.3
15:39:26|19731.29
15:39:27|19731.29
15:39:28|19731.29
15:39:30|19731.29
15:39:30|19731.29
15:39:31|19731.29
15:39:33|19731.29
15:39:33|19731.29
15:39:34|19731.29
15:39:35|19731.29
15:39:37|19731.29
15:39:38|19735.73
15:39:38|19735.73
15:39:39|19735.73
15:39:40|19739.27
15:39:41|19739.27
15:39:42|19739.27
15:39:43|19739.24
15:39:44|19739.24
15:39:45|19739.24
15:39:46|19731.81
15:39:48|19731.81
15:39:48|19731.81
15:39:49|19731.81
15:39:51|19737.05
15:39:51|19737.05
15:39:52|19737.05
15:39:53|19737.05
15:39:54|19737.05
15:39:55|19737.05
15:39:57|19737.1
15:39:57|19740.23
15:39:59|19740.23
15:40:00|19740.23
15:40:00|19741.24
15:40:01|19741.24
15:40:02|19742.49
15:40:03|19742.49
15:40:04|19742.49
15:40:05|19742.49
15:40:07|19736.44
15:40:08|19736.44
15:40:10|19737.1
15:40:11|19736.77
15:40:11|19736.77
15:40:12|19736.77
15:40:13|19736.77
15:40:14|19736.77
15:40:16|19736.77
15:40:17|19736.77
15:40:18|19736.77
15:40:19|19736.77
15:40:20|19736.77
15:40:21|19736.77
15:40:22|19737.9
15:40:23|19737.9
15:40:24|19742.44
15:40:25|19742.44
15:40:26|19742.44
15:40:27|19742.44
15:40:28|19742.44
15:40:29|19742.44
15:40:30|19742.44
15:40:31|19742.44
15:40:32|19742.44
15:40:33|19732.24
15:40:34|19732.24
15:40:35|19732.24
15:40:36|19732.24
15:40:37|19732.24
15:40:38|19732.24
15:40:39|19732.24
15:40:40|19732.24
15:40:41|19732.24
15:40:42|19732.24
15:40:43|19731.29
15:40:44|19729.42
15:40:45|19728.21
15:40:46|19728.21
15:40:47|19728.21
15:40:48|19728.21
15:40:49|19728.21
15:40:50|19728.21
15:40:51|19727.97
15:40:52|19727.97
15:40:53|19727.16
15:40:54|19726.98
15:40:55|19729.1
15:40:56|19729.1
15:40:57|19729.1
15:40:58|19729.1
15:40:59|19729.1
15:41:00|19729.1
15:41:01|19729.1
15:41:02|19729.1
15:41:04|19729.1
15:41:04|19729.1
15:41:05|19729.1
15:41:07|19728.4
15:41:08|19728.4
15:41:10|19729.68
15:41:10|19729.68
15:41:11|19729.68
15:41:12|19729.68
15:41:13|19729.68
15:41:15|19729.25
15:41:16|19729.25
15:41:17|19729.25
15:41:18|19729.25
15:41:18|19727.5
15:41:20|19725.17
15:41:21|19725.17
15:41:22|19725.17
15:41:23|19725.06
15:41:24|19725.02
15:41:24|19725.02
15:41:26|19725.02
15:41:27|19725.02
15:41:28|19725.02
15:41:28|19717.92
15:41:30|19717.92
15:41:30|19717.92
15:41:32|19717.92
15:41:33|19717.92
15:41:34|19717.92
15:41:35|19720.94
15:41:35|19720.94
15:41:36|19720.94
15:41:38|19720.94
15:41:39|19720.94
15:41:40|19720.94
15:41:41|19720.94
15:41:42|19720.94
15:41:42|19720.94
15:41:44|19720.94
15:41:45|19720.94
15:41:46|19720.94
15:41:48|19720.93
15:41:48|19720.93
15:41:49|19720.93
15:41:50|19719.53
15:41:51|19719.53
15:41:53|19711.44
15:41:53|19711.44
15:41:55|19711.44
15:41:55|19711.44
15:41:57|19711.44
15:41:58|19715.13
15:41:59|19715.13
15:41:59|19715.13
15:42:01|19715.13
15:42:01|19715.13
15:42:03|19715.13
15:42:04|19715.13
15:42:05|19718.86
15:42:05|19718.86
15:42:07|19725.41
15:42:08|19725.41
15:42:09|19725.41
15:42:11|19725.41
15:42:11|19725.41
15:42:13|19725.41
15:42:14|19725.41
15:42:15|19724.57
15:42:16|19724.57
15:42:16|19724.57
15:42:17|19724.57
15:42:18|19724.57
15:42:20|19724.57
15:42:21|19724.57
15:42:22|19724.57
15:42:23|19724.57
15:42:24|19730.16
15:42:25|19730.16
15:42:26|19731.93
15:42:27|19732.13
15:42:28|19739.65
15:42:29|19740.7
15:42:30|19745.81
15:42:31|19747.73
15:42:32|19747.73
15:42:33|19747.73
15:42:34|19747.73
15:42:35|19747.73
15:42:36|19747.73
15:42:37|19743.02
15:42:38|19743.02
15:42:39|19743.02
15:42:40|19743.02
15:42:41|19743.02
15:42:43|19743.03
15:42:43|19743.03
15:42:44|19743.03
15:42:46|19743.03
15:42:46|19743.03
15:42:47|19743.03
15:42:49|19743.03
15:42:49|19743.03
15:42:50|19743.03
15:42:51|19743.03
15:42:52|19742.33
15:42:54|19742.33
15:42:54|19742.33
15:42:55|19742.33
15:42:56|19742.33
15:42:57|19742.33
15:42:58|19743.76
15:42:59|19743.76
15:43:00|19743.76
15:43:01|19743.76
15:43:02|19743.76
15:43:03|19747.11
15:43:04|19747.11
15:43:05|19747.11
15:43:07|19747.11
15:43:07|19747.11
15:43:09|19751.66
15:43:11|19751.66
15:43:12|19752.67
15:43:13|19752.67
15:43:15|19752.67
15:43:15|19752.67
15:43:17|19752.68
15:43:17|19752.68
15:43:19|19752.68
15:43:20|19752.68
15:43:21|19752.68
15:43:22|19757.47
15:43:23|19757.47
15:43:24|19760.41
15:43:25|19760.41
15:43:27|19760.41
15:43:27|19762.25
15:43:28|19762.25
15:43:29|19762.27
15:43:30|19762.27
15:43:31|19762.27
15:43:32|19760.78
15:43:33|19760.78
15:43:34|19760.78
15:43:35|19760.78
15:43:36|19760.78
15:43:37|19763.31
15:43:38|19763.31
15:43:39|19763.31
15:43:40|19763.31
15:43:41|19774.49
15:43:42|19774.49
15:43:43|19764.71
15:43:44|19764.71
15:43:45|19764.71
15:43:46|19764.71
15:43:47|19764.71
15:43:48|19752.87
15:43:49|19752.87
15:43:50|19752.87
15:43:51|19752.87
15:43:52|19752.87
15:43:53|19755.25
15:43:54|19755.25
15:43:56|19755.25
15:43:56|19755.25
15:43:58|19749.54
15:43:59|19749.54
15:43:59|19749.54
15:44:00|19749.54
15:44:02|19749.54
15:44:03|19749.54
15:44:03|19749.54
15:44:04|19749.54
15:44:06|19749.54
15:44:06|19749.54
15:44:07|19750.87
15:44:09|19750.87
15:44:09|19750.87
15:44:11|19750.87
15:44:12|19749.97
15:44:12|19749.97
15:44:14|19749.97
15:44:15|19749.97
15:44:16|19747.82
15:44:17|19747.82
15:44:18|19756.86
15:44:19|19756.86
15:44:20|19756.86
15:44:21|19756.86
15:44:22|19756.86
15:44:23|19756.86
15:44:24|19756.86
15:44:25|19756.86
15:44:26|19756.86
15:44:27|19764.03
15:44:28|19759.21
15:44:29|19759.21
15:44:30|19759.21
15:44:31|19759.21
15:44:32|19757.09
15:44:33|19757.09
15:44:34|19759.24
15:44:35|19759.24
15:44:36|19759.24
15:44:37|19755.6
15:44:38|19757.23
15:44:39|19757.23
15:44:40|19757.23
15:44:41|19757.23
15:44:42|19757.23
15:44:43|19757.23
15:44:44|19757.23
15:44:45|19757.23
15:44:46|19756.86
15:44:47|19756.86
15:44:48|19756.86
15:44:49|19756.86
15:44:50|19756.86
15:44:51|19756.86
15:44:52|19756.86
15:44:53|19756.86
15:44:54|19756.86
15:44:55|19756.86
15:44:56|19756.86
15:44:57|19756.86
15:44:58|19756.87
15:44:59|19756.87
15:45:00|19756.82
15:45:01|19756.82
15:45:03|19756.78
15:45:04|19756.78
15:45:05|19748.41
15:45:06|19746.44
15:45:07|19746.44
15:45:08|19745.46
15:45:09|19745.46
15:45:10|19745.46
15:45:11|19744.27
15:45:12|19744.27
15:45:14|19744.27
15:45:15|19744.27
15:45:16|19744.27
15:45:17|19744.27
15:45:18|19744.27
15:45:19|19742.57
15:45:20|19742.57
15:45:21|19742.57
15:45:22|19742.57
15:45:23|19742.57
15:45:24|19742.57
15:45:25|19742.57
15:45:26|19742.57
15:45:27|19738.26
15:45:28|19738.26
15:45:29|19738.26
15:45:30|19738.26
15:45:31|19738.26
15:45:32|19734.24
15:45:33|19735.
15:45:34|19735.
15:45:35|19735.
15:45:36|19735.
15:45:37|19735.
15:45:39|19734.46
15:45:39|19734.46
15:45:40|19736.
15:45:41|19741.04
15:45:42|19741.04
15:45:43|19741.04
15:45:44|19741.04
15:45:45|19741.04
15:45:46|19741.04
15:45:47|19748.52
15:45:49|19751.12
15:45:50|19751.12
15:45:50|19751.12
15:45:51|19751.12
15:45:53|19751.12
15:45:53|19751.12
15:45:54|19751.12
15:45:55|19751.12
15:45:57|19755.35
15:45:57|19755.35
15:45:59|19755.35
15:45:59|19755.35
15:46:00|19755.35
15:46:01|19755.35
15:46:02|19755.35
15:46:03|19755.35
15:46:04|19755.35
15:46:05|19753.5
15:46:07|19757.89
15:46:08|19757.89
15:46:09|19760.23
15:46:10|19761.15
15:46:11|19761.15
15:46:12|19761.15
15:46:13|19760.6
15:46:14|19760.6
15:46:15|19760.6
15:46:16|19756.37
15:46:17|19756.37
15:46:18|19756.37
15:46:19|19756.37
15:46:20|19756.37
15:46:21|19756.37
15:46:22|19756.37
15:46:23|19756.37
15:46:24|19758.97
15:46:25|19758.97
15:46:26|19759.7
15:46:27|19759.7
15:46:28|19759.7
15:46:29|19763.69
15:46:30|19765.72
15:46:32|19769.02
15:46:32|19766.53
15:46:33|19766.53
15:46:34|19766.53
15:46:35|19766.53
15:46:36|19768.83
15:46:37|19767.57
15:46:38|19770.
15:46:39|19758.7
15:46:40|19775.07
15:46:41|19775.07
15:46:42|19775.07
15:46:43|19775.07
15:46:44|19775.07
15:46:45|19775.07
15:46:46|19775.07
15:46:47|19775.07
15:46:48|19775.07
15:46:49|19775.07
15:46:50|19769.48
15:46:51|19769.48
15:46:52|19769.45
15:46:53|19769.45
15:46:54|19769.45
15:46:55|19769.45
15:46:56|19769.45
15:46:57|19769.45
15:46:58|19772.2
15:46:59|19772.2
15:47:00|19772.2
15:47:01|19772.2
15:47:02|19772.2
15:47:03|19772.2
15:47:04|19772.2
15:47:05|19772.2
15:47:06|19773.57
15:47:08|19772.71
15:47:09|19774.08
15:47:11|19770.72
15:47:12|19770.72
15:47:12|19767.65
15:47:14|19767.65
15:47:14|19767.65
15:47:15|19765.23
15:47:17|19763.92
15:47:18|19764.91
15:47:18|19764.99
15:47:20|19768.08
15:47:21|19768.08
15:47:22|19768.08
15:47:22|19768.69
15:47:23|19768.69
15:47:25|19768.69
15:47:26|19768.69
15:47:27|19768.69
15:47:28|19768.69
15:47:29|19768.69
15:47:30|19768.69
15:47:31|19768.69
15:47:32|19768.92
15:47:33|19768.92
15:47:34|19768.92
15:47:35|19768.92
15:47:36|19766.45
15:47:37|19763.23
15:47:38|19759.5
15:47:39|19759.5
15:47:40|19760.48
15:47:41|19760.48
15:47:42|19760.48
15:47:43|19760.48
15:47:44|19760.48
15:47:45|19760.48
15:47:47|19760.48
15:47:47|19760.48
15:47:48|19760.48
15:47:50|19760.48
15:47:50|19760.48
15:47:52|19760.48
15:47:52|19759.5
15:47:53|19759.5
15:47:54|19759.5
15:47:55|19759.5
15:47:56|19760.48
15:47:58|19763.44
15:47:59|19763.44
15:47:59|19763.44
15:48:01|19763.44
15:48:01|19763.44
15:48:02|19763.44
15:48:03|19763.44
15:48:05|19761.05
15:48:05|19761.05
15:48:06|19761.05
15:48:07|19761.05
15:48:09|19761.05
15:48:11|19761.05
15:48:12|19761.05
15:48:13|19761.05
15:48:14|19761.05
15:48:16|19761.05
15:48:17|19761.05
15:48:18|19761.05
15:48:19|19761.05
15:48:20|19761.05
15:48:21|19761.05
15:48:22|19771.51
15:48:23|19771.51
15:48:24|19771.51
15:48:26|19771.51
15:48:26|19771.51
15:48:27|19771.51
15:48:28|19771.51
15:48:30|19771.51
15:48:31|19771.51
15:48:32|19767.95
15:48:33|19767.95
15:48:34|19767.95
15:48:35|19767.95
15:48:35|19767.47
15:48:37|19767.47
15:48:38|19767.47
15:48:39|19767.47
15:48:40|19767.47
15:48:41|19765.63
15:48:42|19765.63
15:48:43|19765.63
15:48:45|19765.63
15:48:45|19765.63
15:48:46|19767.47
15:48:47|19767.47
15:48:48|19767.47
15:48:49|19767.47
15:48:50|19767.47
15:48:51|19767.47
15:48:53|19767.47
15:48:53|19774.77
15:48:54|19780.37
15:48:55|19805.13
15:48:56|19810.64
15:48:57|19806.3
15:48:58|19807.22
15:48:59|19806.22
15:49:00|19802.43
15:49:01|19802.43
15:49:02|19802.43
15:49:03|19802.14
15:49:04|19803.18
15:49:05|19805.94
15:49:06|19805.94
15:49:07|19805.94
15:49:09|19812.59
15:49:11|19812.59
15:49:12|19810.72
15:49:13|19810.72
15:49:14|19810.3
15:49:14|19810.3
15:49:16|19810.3
15:49:17|19811.59
15:49:17|19810.59
15:49:18|19810.59
15:49:20|19810.59
15:49:21|19810.59
15:49:22|19811.6
15:49:23|19811.6
15:49:24|19812.6
15:49:25|19811.08
15:49:26|19811.03
15:49:27|19811.03
15:49:28|19811.03
15:49:29|19809.06
15:49:30|19809.06
15:49:31|19809.06
15:49:32|19809.06
15:49:33|19809.06
15:49:34|19809.06
15:49:35|19809.06
15:49:36|19809.06
15:49:37|19809.06
15:49:38|19809.06
15:49:39|19809.06
15:49:41|19809.06
15:49:41|19809.06
15:49:42|19809.06
15:49:43|19809.06
15:49:44|19809.06
15:49:45|19809.06
15:49:46|19809.06
15:49:47|19809.06
15:49:48|19809.06
15:49:49|19809.06
15:49:50|19809.06
15:49:51|19809.06
15:49:52|19809.06
15:49:53|19809.06
15:49:54|19809.06
15:49:55|19799.7
15:49:56|19797.17
15:49:57|19797.17
15:49:58|19797.17
15:49:59|19797.17
15:50:00|19797.17
15:50:01|19799.18
15:50:02|19799.18
15:50:03|19799.18
15:50:04|19800.82
15:50:05|19803.15
15:50:06|19803.15
15:50:07|19803.15
15:50:08|19803.15
15:50:10|19803.15
15:50:11|19800.86
15:50:12|19800.86
15:50:13|19799.88
15:50:14|19799.88
15:50:15|19799.88
15:50:16|19799.88
15:50:17|19799.88
15:50:18|19799.88
15:50:19|19799.88
15:50:20|19799.88
15:50:21|19799.88
15:50:22|19799.88
15:50:23|19799.88
15:50:24|19799.88
15:50:25|19799.88
15:50:26|19799.88
15:50:27|19799.88
15:50:28|19799.88
15:50:29|19799.88
15:50:30|19799.88
15:50:31|19799.88
15:50:32|19799.88
15:50:33|19799.88
15:50:34|19799.88
15:50:35|19799.88
15:50:36|19799.88
15:50:37|19799.88
15:50:38|19799.88
15:50:39|19799.88
15:50:40|19799.88
15:50:41|19799.88
15:50:42|19799.88
15:50:43|19799.88
15:50:44|19799.88
15:50:45|19799.88
15:50:46|19799.88
15:50:47|19799.88
15:50:48|19799.88
15:50:49|19799.33
15:50:50|19799.33
15:50:51|19799.33
15:50:52|19799.33
15:50:53|19799.33
15:50:54|19799.33
15:50:55|19799.33
15:50:56|19798.13
15:50:57|19798.13
15:50:58|19798.13
15:50:59|19798.13
15:51:00|19798.13
15:51:01|19798.13
15:51:03|19798.13
15:51:03|19798.13
15:51:04|19798.13
15:51:05|19798.13
15:51:06|19798.13
15:51:07|19798.13
15:51:08|19796.8
15:51:09|19796.8
15:51:11|19796.8
15:51:12|19796.8
15:51:13|19800.68
15:51:14|19800.68
15:51:15|19801.59
15:51:17|19801.59
15:51:17|19801.59
15:51:18|19801.59
15:51:19|19801.59
15:51:20|19801.59
15:51:21|19801.59
15:51:22|19801.59
15:51:23|19801.59
15:51:24|19801.59
15:51:25|19803.21
15:51:26|19803.21
15:51:27|19803.21
15:51:28|19803.21
15:51:29|19803.21
15:51:30|19805.03
15:51:32|19802.19
15:51:32|19802.19
15:51:34|19802.19
15:51:34|19802.19
15:51:36|19802.19
15:51:36|19802.19
15:51:37|19802.19
15:51:38|19802.19
15:51:39|19802.19
15:51:41|19802.19
15:51:41|19802.19
15:51:42|19802.19
15:51:44|19803.4
15:51:45|19800.69
15:51:46|19800.69
15:51:47|19800.69
15:51:47|19803.38
15:51:48|19803.38
15:51:50|19803.38
15:51:51|19803.38
15:51:52|19803.38
15:51:53|19803.38
15:51:54|19800.69
15:51:55|19800.69
15:51:55|19800.69
15:51:57|19800.69
15:51:57|19800.69
15:51:59|19800.69
15:51:59|19800.69
15:52:01|19800.69
15:52:02|19800.69
15:52:03|19800.69
15:52:04|19800.69
15:52:05|19800.69
15:52:06|19800.69
15:52:07|19800.69
15:52:08|19794.84
15:52:09|19794.84
15:52:10|19794.84
15:52:11|19794.84
15:52:13|19796.75
15:52:14|19796.75
15:52:15|19796.75
15:52:16|19796.75
15:52:16|19796.75
15:52:18|19796.99
15:52:19|19796.99
15:52:20|19796.99
15:52:22|19796.99
15:52:22|19796.99
15:52:23|19796.99
15:52:24|19796.99
15:52:25|19791.11
15:52:26|19791.12
15:52:27|19791.12
15:52:28|19791.12
15:52:29|19791.12
15:52:30|19791.12
15:52:31|19791.12
15:52:32|19791.12
15:52:33|19791.12
15:52:34|19791.12
15:52:35|19785.83
15:52:36|19785.83
15:52:37|19785.83
15:52:38|19786.96
15:52:39|19790.26
15:52:40|19791.91
15:52:41|19790.95
15:52:42|19790.95
15:52:43|19789.88
15:52:44|19790.95
15:52:46|19791.82
15:52:46|19791.82
15:52:47|19789.76
15:52:49|19789.76
15:52:50|19789.76
15:52:51|19789.76
15:52:52|19789.76
15:52:53|19789.76
15:52:53|19789.76
15:52:55|19789.76
15:52:56|19791.77
15:52:57|19791.77
15:52:58|19791.77
15:52:59|19791.77
15:53:00|19791.77
15:53:01|19791.77
15:53:02|19791.77
15:53:03|19791.77
15:53:04|19791.77
15:53:04|19791.77
15:53:06|19791.77
15:53:06|19791.77
15:53:08|19788.71
15:53:08|19788.71
15:53:10|19789.66
15:53:11|19783.89
15:53:11|19783.89
15:53:13|19783.89
15:53:14|19783.89
15:53:15|19783.88
15:53:16|19783.88
15:53:17|19783.88
15:53:18|19779.04
15:53:19|19779.04
15:53:20|19779.04
15:53:21|19779.9
15:53:22|19779.7
15:53:23|19778.87
15:53:25|19779.89
15:53:25|19779.89
15:53:27|19779.89
15:53:27|19779.89
15:53:28|19779.89
15:53:29|19782.74
15:53:31|19782.74
15:53:32|19782.74
15:53:33|19782.74
15:53:34|19782.74
15:53:34|19782.74
15:53:36|19782.74
15:53:37|19782.74
15:53:38|19782.74
15:53:38|19782.74
15:53:40|19782.74
15:53:41|19782.74
15:53:42|19782.74
15:53:43|19785.33
15:53:44|19785.33
15:53:45|19785.33
15:53:46|19785.33
15:53:47|19785.33
15:53:48|19785.33
15:53:49|19785.33
15:53:50|19783.97
15:53:51|19783.97
15:53:52|19783.97
15:53:53|19783.97
15:53:54|19783.97
15:53:55|19783.97
15:53:56|19783.97
15:53:57|19783.97
15:53:58|19785.6
15:53:59|19785.6
15:54:00|19785.6
15:54:01|19782.
15:54:02|19782.
15:54:03|19782.
15:54:04|19782.
15:54:05|19782.
15:54:06|19782.
15:54:07|19782.
15:54:08|19782.
15:54:09|19782.
15:54:10|19782.
15:54:11|19782.
15:54:13|19782.
15:54:14|19782.
15:54:15|19782.
15:54:16|19782.03
15:54:17|19782.03
15:54:17|19779.38
15:54:19|19779.38
15:54:20|19779.38
15:54:21|19779.38
15:54:22|19779.38
15:54:23|19779.38
15:54:24|19779.38
15:54:24|19779.38
15:54:26|19779.38
15:54:28|19779.38
15:54:28|19779.38
15:54:29|19779.38
15:54:30|19779.38
15:54:31|19779.38
15:54:32|19779.38
15:54:33|19779.38
15:54:34|19779.38
15:54:35|19779.38
15:54:36|19779.38
15:54:37|19779.38
15:54:38|19779.38
15:54:39|19778.41
15:54:40|19778.41
15:54:41|19778.41
15:54:42|19778.41
15:54:43|19778.41
15:54:44|19778.41
15:54:45|19778.41
15:54:46|19779.38
15:54:47|19778.41
15:54:48|19778.41
15:54:49|19778.41
15:54:50|19778.45
15:54:51|19778.45
15:54:52|19778.45
15:54:54|19778.45
15:54:54|19778.45
15:54:55|19781.15
15:54:56|19781.15
15:54:57|19781.15
15:54:58|19781.15
15:55:00|19779.12
15:55:00|19779.12
15:55:02|19781.97
15:55:02|19781.97
15:55:04|19781.97
15:55:05|19782.51
15:55:06|19782.51
15:55:07|19782.51
15:55:07|19779.51
15:55:09|19779.51
15:55:10|19779.51
15:55:10|19779.51
15:55:12|19778.51
15:55:13|19774.12
15:55:14|19774.12
15:55:15|19774.12
15:55:17|19762.79
15:55:17|19762.79
15:55:18|19767.06
15:55:19|19764.37
15:55:20|19767.98
15:55:21|19770.54
15:55:22|19770.55
15:55:23|19770.55
15:55:25|19770.55
15:55:26|19770.55
15:55:27|19770.55
15:55:28|19770.55
15:55:29|19770.55
15:55:30|19770.55
15:55:31|19768.21
15:55:32|19768.21
15:55:33|19768.21
15:55:34|19770.39
15:55:35|19770.39
15:55:36|19770.39
15:55:37|19770.39
15:55:38|19770.39
15:55:40|19770.39
15:55:40|19770.39
15:55:41|19770.39
15:55:42|19770.39
15:55:43|19770.39
15:55:44|19770.39
15:55:45|19770.39
15:55:46|19770.39
15:55:47|19771.05
15:55:48|19771.05
15:55:49|19771.05
15:55:50|19771.05
15:55:51|19771.05
15:55:52|19771.05
15:55:53|19770.58
15:55:54|19770.58
15:55:55|19770.58
15:55:56|19770.58
15:55:57|19770.34
15:55:58|19771.32
15:55:59|19771.31
15:56:00|19771.31
15:56:01|19771.31
15:56:02|19771.31
15:56:03|19773.6
15:56:04|19773.6
15:56:05|19777.77
15:56:06|19777.77
15:56:07|19778.56
15:56:08|19778.56
15:56:09|19778.56
15:56:10|19778.56
15:56:11|19778.56
15:56:13|19787.19
15:56:14|19787.19
15:56:15|19784.36
15:56:16|19782.12
15:56:17|19788.63
15:56:19|19785.45
15:56:19|19785.45
15:56:20|19789.17
15:56:22|19789.17
15:56:23|19793.99
15:56:24|19793.99
15:56:25|19793.99
15:56:26|19793.99
15:56:27|19795.38
15:56:29|19795.38
15:56:29|19795.38
15:56:30|19795.38
15:56:31|19795.38
15:56:32|19795.38
15:56:33|19795.38
15:56:34|19795.38
15:56:35|19795.38
15:56:36|19795.38
15:56:37|19795.38
15:56:38|19795.38
15:56:39|19795.38
15:56:40|19795.38
15:56:41|19795.38
15:56:42|19795.38
15:56:43|19789.09
15:56:44|19789.09
15:56:45|19789.09
15:56:46|19789.09
15:56:47|19789.09
15:56:48|19789.09
15:56:49|19789.09
15:56:50|19789.09
15:56:51|19789.09
15:56:52|19789.09
15:56:53|19789.09
15:56:54|19776.44
15:56:55|19776.44
15:56:56|19776.44
15:56:57|19776.44
15:56:58|19781.08
15:56:59|19781.08
15:57:00|19775.86
15:57:01|19775.86
15:57:02|19775.86
15:57:03|19775.86
15:57:04|19775.86
15:57:05|19775.86
15:57:06|19775.86
15:57:07|19775.86
15:57:08|19775.86
15:57:09|19775.86
15:57:10|19775.86
15:57:11|19775.86
15:57:13|19775.86
15:57:14|19775.86
15:57:15|19775.86
15:57:16|19775.86
15:57:17|19775.86
15:57:18|19775.86
15:57:20|19784.81
15:57:21|19784.81
15:57:22|19784.81
15:57:23|19784.81
15:57:24|19784.81
15:57:25|19786.19
15:57:26|19786.19
15:57:27|19786.19
15:57:28|19786.53
15:57:29|19786.53
15:57:30|19786.53
15:57:31|19790.69
15:57:32|19790.69
15:57:33|19790.69
15:57:34|19790.69
15:57:35|19790.69
15:57:36|19790.69
15:57:37|19787.79
15:57:38|19787.79
15:57:39|19785.19
15:57:40|19785.19
15:57:42|19785.19
15:57:42|19785.19
15:57:43|19785.19
15:57:44|19785.19
15:57:45|19790.47
15:57:46|19790.47
15:57:47|19790.47
15:57:49|19791.51
15:57:49|19791.51
15:57:50|19791.51
15:57:51|19791.51
15:57:52|19791.51
15:57:53|19791.5
15:57:55|19791.5
15:57:55|19791.5
15:57:56|19791.5
15:57:58|19791.5
15:57:59|19791.5
15:58:00|19791.5
15:58:01|19791.5
15:58:02|19791.5
15:58:03|19791.5
15:58:04|19791.5
15:58:05|19792.52
15:58:06|19792.52
15:58:07|19792.52
15:58:08|19792.52
15:58:09|19794.5
15:58:10|19797.47
15:58:11|19797.47
15:58:12|19801.55
15:58:14|19801.55
15:58:15|19801.59
15:58:16|19801.59
15:58:18|19804.11
15:58:18|19799.76
15:58:19|19799.76
15:58:20|19801.86
15:58:21|19796.77
15:58:22|19796.77
15:58:23|19801.75
15:58:25|19801.75
15:58:26|19801.75
15:58:27|19801.75
15:58:28|19801.75
15:58:29|19801.75
15:58:30|19801.75
15:58:31|19801.75
15:58:32|19801.8
15:58:33|19801.8
15:58:34|19801.8
15:58:35|19801.8
15:58:36|19801.8
15:58:37|19801.8
15:58:38|19802.28
15:58:39|19802.28
15:58:40|19802.28
15:58:41|19802.28
15:58:42|19802.28
15:58:43|19802.28
15:58:44|19802.28
15:58:45|19802.28
15:58:46|19802.28
15:58:47|19800.27
15:58:48|19800.27
15:58:49|19800.27
15:58:50|19800.27
15:58:51|19800.27
15:58:52|19800.27
15:58:53|19800.27
15:58:54|19800.27
15:58:55|19800.27
15:58:56|19800.27
15:58:57|19800.27
15:58:58|19805.04
15:58:59|19805.04
15:59:00|19805.04
15:59:01|19805.04
15:59:02|19805.04
15:59:03|19805.04
15:59:04|19805.04
15:59:05|19805.04
15:59:06|19801.29
15:59:07|19795.35
15:59:08|19795.35
15:59:10|19795.35
15:59:11|19794.36
15:59:12|19794.36
15:59:13|19794.36
15:59:14|19793.37
15:59:15|19793.37
15:59:16|19793.37
15:59:17|19793.37
15:59:18|19792.08
15:59:19|19792.08
15:59:20|19792.08
15:59:21|19792.08
15:59:22|19792.08
15:59:23|19791.43
15:59:25|19791.43
15:59:25|19791.43
15:59:27|19791.43
15:59:27|19791.43
15:59:28|19800.58
15:59:29|19800.58
15:59:30|19801.57
15:59:31|19801.57
15:59:33|19801.57
15:59:34|19801.57
15:59:35|19801.57
15:59:35|19801.57
15:59:36|19801.57
15:59:37|19795.1
15:59:39|19795.1
15:59:39|19795.1
15:59:41|19795.1
15:59:41|19795.1
15:59:42|19795.1
15:59:44|19795.1
15:59:44|19795.1
15:59:45|19795.1
15:59:46|19795.1
15:59:48|19795.1
15:59:48|19795.1
15:59:49|19795.1
15:59:51|19797.6
15:59:51|19797.6
15:59:52|19797.6
15:59:53|19792.62
15:59:54|19792.62
15:59:55|19792.62
15:59:56|19792.62
15:59:57|19792.62
15:59:59|19792.62
15:59:59|19792.62
16:00:01|19792.62
16:00:01|19792.62
16:00:02|19794.42
16:00:04|19794.42
16:00:04|19795.62
16:00:05|19795.62
16:00:06|19795.62
16:00:07|19795.62
16:00:08|19795.62
16:00:10|19797.52
16:00:11|19799.98
16:00:12|19799.95
16:00:13|19799.95
16:00:14|19799.95
16:00:15|19799.95
16:00:16|19799.95
16:00:17|19799.95
16:00:18|19799.95
16:00:19|19799.95
16:00:20|19794.79
16:00:21|19794.79
16:00:22|19794.79
16:00:24|19794.79
16:00:24|19791.47
16:00:25|19791.47
16:00:26|19791.47
16:00:27|19791.47
16:00:28|19791.47
16:00:29|19791.47
16:00:30|19791.47
16:00:31|19791.47
16:00:32|19791.47
16:00:33|19791.47
16:00:34|19791.47
16:00:35|19791.47
16:00:36|19791.47
16:00:37|19791.47
16:00:39|19791.47
16:00:40|19791.47
16:00:40|19791.47
16:00:41|19791.47
16:00:42|19788.91
16:00:44|19788.91
16:00:44|19788.91
16:00:46|19787.84
16:00:46|19787.8
16:00:47|19787.8
16:00:48|19787.8
16:00:49|19787.8
16:00:50|19779.33
16:00:51|19773.87
16:00:53|19773.87
16:00:53|19783.46
16:00:54|19783.46
16:00:55|19783.46
16:00:56|19783.5
16:00:57|19783.5
16:00:58|19783.5
16:00:59|19783.5
16:01:00|19783.5
16:01:01|19784.73
16:01:02|19784.73
16:01:04|19784.73
16:01:05|19784.73
16:01:06|19784.73
16:01:07|19784.73
16:01:08|19784.73
16:01:09|19789.16
16:01:10|19789.16
16:01:12|19783.77
16:01:12|19783.77
16:01:13|19783.77
16:01:15|19783.77
16:01:17|19783.77
16:01:17|19783.77
16:01:18|19783.77
16:01:20|19783.77
16:01:21|19783.77
16:01:22|19783.77
16:01:23|19783.77
16:01:24|19783.77
16:01:25|19788.28
16:01:26|19788.28
16:01:27|19788.28
16:01:28|19788.28
16:01:29|19788.28
16:01:30|19788.28
16:01:31|19788.28
16:01:32|19788.28
16:01:33|19788.28
16:01:34|19788.28
16:01:35|19788.28
16:01:36|19788.28
16:01:37|19788.28
16:01:38|19788.28
16:01:39|19788.28
16:01:40|19788.28
16:01:41|19787.67
16:01:43|19787.66
16:01:43|19787.66
16:01:44|19788.28
16:01:45|19788.28
16:01:46|19788.28
16:01:47|19788.28
16:01:48|19788.28
16:01:49|19788.28
16:01:50|19788.28
16:01:51|19788.35
16:01:52|19788.35
16:01:54|19788.35
16:01:54|19788.35
16:01:55|19790.26
16:01:56|19792.24
16:01:57|19792.24
16:01:58|19792.24
16:01:59|19798.4
16:02:00|19798.14
16:02:01|19798.14
16:02:02|19798.14
16:02:03|19798.14
16:02:04|19798.14
16:02:05|19798.14
16:02:06|19798.14
16:02:08|19798.14
16:02:08|19795.14
16:02:09|19795.14
16:02:10|19795.14
16:02:11|19795.77
16:02:13|19795.77
16:02:13|19795.77
16:02:15|19795.77
16:02:17|19795.77
16:02:17|19799.78
16:02:19|19799.78
16:02:20|19799.78
16:02:21|19799.78
16:02:22|19799.78
16:02:23|19799.78
16:02:24|19799.78
16:02:25|19799.78
16:02:26|19806.3
16:02:27|19806.3
16:02:28|19802.17
16:02:29|19802.17
16:02:30|19802.17
16:02:31|19802.17
16:02:32|19802.17
16:02:33|19802.17
16:02:34|19802.17
16:02:35|19802.17
16:02:36|19802.17
16:02:37|19802.17
16:02:38|19802.17
16:02:39|19802.18
16:02:40|19802.18
16:02:41|19802.18
16:02:42|19802.18
16:02:43|19802.18
16:02:44|19802.18
16:02:45|19802.18
16:02:46|19802.18
16:02:47|19802.18
16:02:48|19802.18
16:02:49|19802.18
16:02:50|19802.18
16:02:51|19802.18
16:02:52|19802.18
16:02:53|19803.88
16:02:54|19804.07
16:02:55|19804.07
16:02:56|19803.39
16:02:57|19803.39
16:02:58|19803.39
16:02:59|19803.39
16:03:00|19803.39
16:03:01|19803.39
16:03:02|19803.39
16:03:03|19803.39
16:03:04|19803.39
16:03:05|19803.39
16:03:06|19803.39
16:03:07|19803.39
16:03:08|19803.39
16:03:09|19803.39
16:03:10|19803.39
16:03:11|19803.39
16:03:12|19800.
16:03:13|19800.
16:03:14|19794.6
16:03:15|19794.6
16:03:17|19794.6
16:03:17|19794.6
16:03:18|19794.6
16:03:19|19794.6
16:03:20|19794.6
16:03:21|19794.6
16:03:22|19794.6
16:03:23|19798.07
16:03:24|19798.07
16:03:25|19798.07
16:03:26|19798.07
16:03:28|19798.07
16:03:29|19798.07
16:03:30|19798.83
16:03:31|19798.55
16:03:32|19799.67
16:03:32|19799.07
16:03:34|19801.02
16:03:35|19801.01
16:03:36|19801.01
16:03:37|19800.35
16:03:38|19801.01
16:03:39|19801.01
16:03:40|19801.01
16:03:41|19801.01
16:03:42|19801.01
16:03:43|19801.01
16:03:44|19801.05
16:03:45|19801.05
16:03:46|19801.05
16:03:47|19805.67
16:03:48|19805.67
16:03:49|19805.67
16:03:50|19805.67
16:03:51|19805.67
16:03:52|19805.67
16:03:53|19805.67
16:03:55|19801.04
16:03:55|19801.04
16:03:56|19804.56
16:03:57|19804.56
16:03:58|19804.56
16:03:59|19804.56
16:04:00|19804.56
16:04:01|19804.56
16:04:02|19804.56
16:04:03|19804.56
16:04:05|19799.92
16:04:06|19803.38
16:04:06|19803.38
16:04:09|19804.35
16:04:09|19804.35
16:04:10|19804.35
16:04:11|19804.35
16:04:12|19804.35
16:04:13|19804.35
16:04:14|19804.35
16:04:15|19804.35
16:04:17|19804.35
16:04:18|19804.35
16:04:19|19804.35
16:04:20|19804.35
16:04:21|19804.35
16:04:22|19804.35
16:04:23|19804.35
16:04:24|19804.35
16:04:25|19804.35
16:04:26|19804.35
16:04:27|19804.35
16:04:28|19804.35
16:04:29|19804.35
16:04:30|19788.64
16:04:31|19788.64
16:04:32|19788.64
16:04:33|19788.64
16:04:34|19788.64
16:04:35|19788.64
16:04:36|19788.64
16:04:37|19795.78
16:04:38|19801.42
16:04:40|19799.77
16:04:41|19795.73
16:04:41|19795.73
16:04:42|19795.73
16:04:44|19795.73
16:04:44|19792.7
16:04:45|19792.7
16:04:47|19798.56
16:04:47|19792.7
16:04:49|19792.7
16:04:50|19792.7
16:04:50|19792.7
16:04:51|19792.7
16:04:52|19792.7
16:04:53|19796.66
16:04:54|19796.66
16:04:56|19796.66
16:04:57|19796.66
16:04:58|19797.51
16:04:59|19797.51
16:04:59|19797.51
16:05:00|19796.02
16:05:02|19796.02
16:05:02|19798.69
16:05:03|19797.51
16:05:04|19797.51
16:05:06|19797.5
16:05:07|19801.41
16:05:07|19801.41
16:05:09|19801.41
16:05:10|19801.41
16:05:10|19801.41
16:05:12|19801.41
16:05:12|19803.39
16:05:13|19803.39
16:05:14|19803.39
16:05:15|19803.39
16:05:16|19802.87
16:05:18|19802.87
16:05:18|19802.87
16:05:20|19802.87
16:05:21|19802.87
16:05:22|19802.87
16:05:23|19802.87
16:05:24|19802.87
16:05:25|19804.65
16:05:26|19804.65
16:05:27|19804.65
16:05:29|19804.65
16:05:29|19804.65
16:05:30|19804.65
16:05:31|19804.65
16:05:33|19804.65
16:05:34|19804.65
16:05:34|19804.65
16:05:36|19804.65
16:05:37|19796.93
16:05:38|19796.93
16:05:38|19796.93
16:05:40|19796.93
16:05:40|19796.93
16:05:41|19796.93
16:05:42|19796.93
16:05:43|19796.93
16:05:44|19796.93
16:05:45|19796.93
16:05:46|19796.93
16:05:48|19796.93
16:05:49|19796.93
16:05:50|19796.93
16:05:52|19796.93
16:05:52|19792.7
16:05:53|19792.7
16:05:54|19793.01
16:05:55|19793.01
16:05:56|19790.96
16:05:57|19790.96
16:05:59|19790.96
16:06:00|19790.96
16:06:01|19790.96
16:06:02|19790.96
16:06:03|19790.96
16:06:04|19790.96
16:06:05|19790.96
16:06:07|19790.96
16:06:07|19790.96
16:06:08|19790.96
16:06:09|19783.
16:06:10|19783.
16:06:11|19783.
16:06:13|19783.
16:06:14|19783.
16:06:15|19783.
16:06:16|19783.
16:06:17|19783.
16:06:17|19783.
16:06:19|19783.
16:06:21|19783.
16:06:21|19783.
16:06:22|19783.
16:06:23|19783.
16:06:24|19783.
16:06:26|19783.
16:06:26|19783.
16:06:28|19783.
16:06:29|19783.
16:06:30|19783.
16:06:31|19783.
16:06:33|19783.
16:06:33|19783.
16:06:34|19783.
16:06:36|19783.
16:06:37|19787.43
16:06:37|19787.43
16:06:39|19787.43
16:06:40|19787.43
16:06:40|19787.43
16:06:41|19787.43
16:06:42|19787.43
16:06:44|19787.43
16:06:45|19787.43
16:06:46|19787.43
16:06:46|19787.43
16:06:48|19793.51
16:06:49|19793.51
16:06:49|19793.51
16:06:50|19793.51
16:06:51|19793.16
16:06:52|19793.16
16:06:53|19793.16
16:06:54|19793.12
16:06:55|19793.12
16:06:57|19793.12
16:06:57|19793.12
16:06:59|19792.14
16:07:00|19792.14
16:07:01|19792.14
16:07:02|19792.14
16:07:02|19792.14
16:07:03|19792.14
16:07:04|19792.14
16:07:06|19792.14
16:07:06|19794.62
16:07:08|19794.62
16:07:08|19793.67
16:07:09|19796.13
16:07:10|19799.13
16:07:11|19801.53
16:07:13|19801.53
16:07:13|19801.53
16:07:14|19801.53
16:07:15|19801.53
16:07:16|19801.53
16:07:17|19801.53
16:07:19|19806.73
16:07:21|19801.79
16:07:22|19801.79
16:07:22|19801.79
16:07:24|19801.79
16:07:25|19801.39
16:07:26|19801.39
16:07:27|19801.39
16:07:28|19801.39
16:07:29|19801.39
16:07:30|19804.15
16:07:31|19804.15
16:07:32|19804.15
16:07:33|19804.15
16:07:34|19804.15
16:07:35|19804.15
16:07:36|19804.15
16:07:37|19804.15
16:07:39|19803.04
16:07:40|19805.05
16:07:40|19804.05
16:07:42|19804.05
16:07:42|19804.05
16:07:44|19804.05
16:07:44|19804.05
16:07:45|19799.44
16:07:46|19799.44
16:07:47|19799.44
16:07:48|19799.44
16:07:50|19799.44
16:07:50|19799.44
16:07:51|19799.44
16:07:52|19799.44
16:07:53|19799.44
16:07:54|19799.44
16:07:55|19799.44
16:07:56|19799.26
16:07:58|19802.25
16:07:58|19802.25
16:07:59|19802.25
16:08:01|19802.25
16:08:02|19802.25
16:08:03|19802.25
16:08:04|19802.25
16:08:05|19802.25
16:08:06|19799.32
16:08:07|19799.32
16:08:08|19800.17
16:08:09|19800.17
16:08:10|19800.17
16:08:12|19800.17
16:08:12|19800.17
16:08:13|19795.3
16:08:14|19795.29
16:08:15|19795.88
16:08:16|19795.88
16:08:17|19795.88
16:08:18|19795.88
16:08:19|19795.88
16:08:20|19795.88
16:08:22|19795.88
16:08:23|19795.88
16:08:24|19795.88
16:08:25|19795.88
16:08:26|19795.88
16:08:27|19795.88
16:08:28|19795.88
16:08:29|19795.88
16:08:30|19795.88
16:08:31|19795.88
16:08:32|19795.88
16:08:33|19795.88
16:08:34|19795.88
16:08:35|19795.88
16:08:36|19798.01
16:08:37|19798.02
16:08:38|19799.13
16:08:39|19799.13
16:08:40|19799.13
16:08:41|19799.13
16:08:42|19799.13
16:08:43|19799.13
16:08:44|19799.13
16:08:45|19799.13
16:08:46|19799.13
16:08:47|19799.13
16:08:48|19802.47
16:08:49|19802.47
16:08:50|19802.47
16:08:51|19802.47
16:08:52|19802.47
16:08:53|19802.47
16:08:54|19802.47
16:08:55|19802.47
16:08:56|19802.47
16:08:57|19802.47
16:08:58|19802.47
16:08:59|19800.74
16:09:00|19800.74
16:09:01|19800.74
16:09:02|19800.74
16:09:03|19800.74
16:09:04|19800.74
16:09:05|19798.86
16:09:06|19798.86
16:09:07|19798.86
16:09:08|19798.86
16:09:09|19798.86
16:09:10|19798.86
16:09:11|19798.86
16:09:12|19798.86
16:09:14|19794.31
16:09:14|19794.31
16:09:15|19791.4
16:09:16|19791.4
16:09:17|19783.01
16:09:18|19783.01
16:09:19|19783.01
16:09:21|19783.01
16:09:22|19783.01
16:09:23|19788.62
16:09:24|19788.57
16:09:24|19788.57
16:09:26|19788.57
16:09:27|19788.57
16:09:28|19794.55
16:09:29|19794.55
16:09:30|19794.55
16:09:31|19793.53
16:09:32|19793.53
16:09:33|19793.53
16:09:34|19792.56
16:09:35|19793.53
16:09:36|19793.53
16:09:37|19793.53
16:09:38|19793.53
16:09:38|19791.35
16:09:40|19791.35
16:09:41|19791.35
16:09:42|19791.35
16:09:43|19791.35
16:09:44|19792.53
16:09:45|19792.53
16:09:46|19792.53
16:09:47|19793.54
16:09:48|19800.49
16:09:49|19800.49
16:09:50|19798.52
16:09:52|19795.75
16:09:52|19795.75
16:09:54|19795.75
16:09:54|19795.75
16:09:56|19795.75
16:09:56|19795.75
16:09:57|19795.75
16:09:58|19795.75
16:09:59|19797.74
16:10:00|19797.74
16:10:02|19797.74
16:10:02|19797.74
16:10:03|19797.74
16:10:04|19797.74
16:10:05|19800.5
16:10:07|19800.5
16:10:07|19800.5
16:10:09|19800.5
16:10:09|19800.5
16:10:10|19797.57
16:10:11|19797.57
16:10:12|19797.57
16:10:13|19797.57
16:10:15|19797.57
16:10:15|19797.57
16:10:16|19797.59
16:10:18|19797.59
16:10:18|19797.59
16:10:19|19797.59
16:10:20|19797.59
16:10:22|19797.59
16:10:23|19797.59
16:10:24|19797.59
16:10:25|19797.59
16:10:26|19797.59
16:10:27|19797.59
16:10:28|19797.59
16:10:29|19797.59
16:10:30|19797.59
16:10:31|19797.59
16:10:32|19797.59
16:10:33|19797.59
16:10:34|19797.59
16:10:35|19797.59
16:10:36|19797.59
16:10:37|19797.59
16:10:38|19797.59
16:10:39|19797.61
16:10:40|19797.61
16:10:41|19797.6
16:10:42|19797.6
16:10:43|19797.59
16:10:45|19797.59
16:10:46|19797.59
16:10:47|19797.59
16:10:48|19797.59
16:10:49|19796.69
16:10:50|19799.57
16:10:51|19799.57
16:10:51|19799.57
16:10:53|19799.57
16:10:54|19799.57
16:10:55|19799.57
16:10:55|19799.57
16:10:56|19799.57
16:10:57|19799.57
16:10:58|19799.57
16:11:00|19799.57
16:11:01|19799.57
16:11:01|19799.57
16:11:02|19799.57
16:11:03|19799.57
16:11:05|19799.57
16:11:06|19799.57
16:11:07|19799.57
16:11:08|19799.25
16:11:09|19799.25
16:11:10|19799.25
16:11:11|19799.25
16:11:12|19799.25
16:11:13|19799.25
16:11:14|19799.25
16:11:15|19799.25
16:11:16|19799.25
16:11:17|19799.25
16:11:18|19799.25
16:11:19|19799.25
16:11:20|19799.25
16:11:21|19799.25
16:11:22|19799.25
16:11:23|19799.25
16:11:25|19799.25
16:11:26|19799.25
16:11:27|19799.25
16:11:29|19799.25
16:11:30|19799.25
16:11:31|19794.49
16:11:32|19794.49
16:11:33|19795.25
16:11:34|19795.25
16:11:34|19795.25
16:11:36|19795.25
16:11:36|19795.25
16:11:38|19795.25
16:11:38|19795.25
16:11:39|19795.25
16:11:40|19793.46
16:11:41|19793.46
16:11:42|19793.46
16:11:43|19796.21
16:11:44|19796.21
16:11:45|19796.21
16:11:47|19794.58
16:11:47|19794.58
16:11:49|19794.58
16:11:49|19794.58
16:11:50|19794.58
16:11:51|19794.58
16:11:52|19793.24
16:11:53|19793.24
16:11:54|19793.24
16:11:55|19793.24
16:11:56|19794.4
16:11:58|19794.4
16:11:59|19794.4
16:11:59|19794.4
16:12:01|19794.4
16:12:01|19792.5
16:12:02|19792.5
16:12:03|19792.5
16:12:04|19792.5
16:12:05|19792.5
16:12:06|19792.5
16:12:07|19792.5
16:12:08|19792.5
16:12:09|19792.5
16:12:10|19792.5
16:12:11|19792.5
16:12:12|19799.
16:12:13|19799.22
16:12:14|19799.22
16:12:15|19799.22
16:12:16|19799.22
16:12:17|19799.22
16:12:19|19799.22
16:12:19|19799.22
16:12:20|19799.22
16:12:21|19799.22
16:12:23|19805.25
16:12:24|19805.25
16:12:25|19805.25
16:12:27|19805.25
16:12:27|19809.63
16:12:28|19809.63
16:12:30|19806.36
16:12:31|19806.36
16:12:32|19806.36
16:12:33|19806.36
16:12:34|19806.36
16:12:35|19806.36
16:12:36|19806.36
16:12:37|19806.36
16:12:38|19806.36
16:12:39|19806.36
16:12:40|19806.36
16:12:41|19806.36
16:12:42|19806.36
16:12:43|19806.36
16:12:44|19806.36
16:12:45|19806.36
16:12:46|19806.36
16:12:47|19809.78
16:12:48|19804.74
16:12:49|19804.74
16:12:50|19803.52
16:12:51|19803.52
16:12:52|19805.77
16:12:53|19805.77
16:12:54|19805.77
16:12:55|19805.77
16:12:56|19805.77
16:12:57|19805.77
16:12:58|19805.77
16:12:59|19805.77
16:13:00|19805.77
16:13:01|19808.35
16:13:02|19808.85
16:13:03|19808.85
16:13:04|19808.85
16:13:05|19808.85
16:13:06|19809.8
16:13:07|19809.8
16:13:08|19814.65
16:13:09|19815.49
16:13:10|19816.53
16:13:11|19816.53
16:13:12|19818.27
16:13:13|19820.23
16:13:14|19820.23
16:13:15|19820.23
16:13:16|19820.23
16:13:17|19820.23
16:13:18|19820.23
16:13:19|19820.23
16:13:20|19820.23
16:13:21|19820.23
16:13:22|19820.23
16:13:24|19820.23
16:13:25|19820.23
16:13:27|19820.23
16:13:27|19820.23
16:13:28|19820.23
16:13:29|19819.25
16:13:31|19819.25
16:13:32|19819.25
16:13:33|19819.25
16:13:35|19818.26
16:13:35|19818.26
16:13:36|19820.23
16:13:37|19820.23
16:13:38|19820.23
16:13:39|19820.23
16:13:40|19820.23
16:13:41|19820.23
16:13:42|19820.23
16:13:43|19817.89
16:13:44|19812.55
16:13:45|19820.23
16:13:46|19820.19
16:13:47|19820.19
16:13:48|19820.19
16:13:49|19820.19
16:13:50|19820.19
16:13:51|19820.19
16:13:52|19820.19
16:13:53|19820.19
16:13:54|19820.19
16:13:55|19820.19
16:13:56|19820.19
16:13:57|19820.19
16:13:58|19815.63
16:13:59|19815.63
16:14:00|19815.63
16:14:01|19815.63
16:14:02|19815.63
16:14:03|19815.63
16:14:04|19815.63
16:14:05|19815.63
16:14:06|19816.78
16:14:07|19816.78
16:14:08|19816.78
16:14:09|19816.78
16:14:10|19816.78
16:14:11|19816.88
16:14:12|19816.88
16:14:13|19816.88
16:14:14|19816.88
16:14:15|19816.88
16:14:16|19815.81
16:14:17|19815.81
16:14:18|19815.81
16:14:19|19815.81
16:14:20|19816.82
16:14:21|19816.82
16:14:22|19816.82
16:14:23|19816.82
16:14:24|19816.82
16:14:25|19816.82
16:14:26|19816.82
16:14:28|19816.82
16:14:29|19816.82
16:14:30|19816.82
16:14:31|19816.82
16:14:32|19816.82
16:14:33|19816.82
16:14:34|19816.82
16:14:35|19816.82
16:14:36|19816.82
16:14:37|19816.82
16:14:38|19816.82
16:14:39|19816.82
16:14:40|19817.28
16:14:41|19817.28
16:14:42|19817.28
16:14:43|19815.96
16:14:43|19815.96
16:14:45|19815.96
16:14:46|19815.96
16:14:47|19816.81
16:14:48|19816.81
16:14:49|19816.81
16:14:50|19816.81
16:14:52|19816.81
16:14:53|19819.16
16:14:53|19819.16
16:14:54|19819.16
16:14:55|19819.16
16:14:56|19819.16
16:14:57|19819.16
16:14:58|19816.95
16:15:00|19816.95
16:15:01|19816.95
16:15:02|19816.95
16:15:03|19816.95
16:15:04|19820.16
16:15:05|19820.16
16:15:06|19820.16
16:15:07|19820.16
16:15:08|19820.16
16:15:09|19820.16
16:15:10|19820.16
16:15:11|19820.16
16:15:12|19820.16
16:15:13|19820.16
16:15:14|19820.16
16:15:15|19820.16
16:15:16|19820.16
16:15:17|19820.16
16:15:18|19824.42
16:15:19|19824.42
16:15:20|19820.39
16:15:22|19820.39
16:15:22|19820.39
16:15:24|19826.5
16:15:25|19826.5
16:15:27|19826.5
16:15:28|19831.29
16:15:29|19831.29
16:15:30|19831.29
16:15:31|19831.29
16:15:32|19831.29
16:15:33|19831.29
16:15:34|19831.29
16:15:35|19831.29
16:15:36|19831.29
16:15:37|19831.29
16:15:38|19831.29
16:15:39|19831.29
16:15:40|19831.29
16:15:41|19831.29
16:15:42|19831.29
16:15:43|19831.29
16:15:44|19831.29
16:15:45|19831.29
16:15:46|19831.29
16:15:47|19831.29
16:15:48|19831.29
16:15:50|19831.29
16:15:50|19831.29
16:15:51|19831.29
16:15:52|19831.29
16:15:54|19831.29
16:15:54|19833.27
16:15:55|19833.27
16:15:56|19833.27
16:15:57|19833.27
16:15:58|19833.27
16:15:59|19835.02
16:16:00|19835.02
16:16:01|19835.02
16:16:02|19837.01
16:16:03|19839.53
16:16:04|19832.55
16:16:05|19832.55
16:16:06|19830.79
16:16:07|19830.79
16:16:08|19830.79
16:16:09|19829.32
16:16:10|19829.32
16:16:11|19829.32
16:16:12|19829.32
16:16:13|19829.32
16:16:14|19817.84
16:16:15|19817.84
16:16:16|19817.84
16:16:17|19817.84
16:16:18|19817.84
16:16:19|19824.59
16:16:20|19824.59
16:16:21|19824.59
16:16:22|19824.59
16:16:23|19824.59
16:16:25|19824.59
16:16:26|19824.59
16:16:28|19824.59
16:16:28|19824.59
16:16:29|19824.59
16:16:30|19824.59
16:16:32|19829.49
16:16:33|19829.49
16:16:34|19829.52
16:16:35|19829.52
16:16:36|19829.52
16:16:37|19829.52
16:16:38|19829.52
16:16:39|19829.52
16:16:40|19829.52
16:16:41|19829.52
16:16:41|19829.52
16:16:42|19829.52
16:16:44|19829.52
16:16:44|19829.52
16:16:46|19829.31
16:16:47|19830.93
16:16:48|19830.93
16:16:49|19830.93
16:16:50|19831.06
16:16:51|19831.06
16:16:52|19831.06
16:16:52|19831.06
16:16:54|19831.06
16:16:55|19831.06
16:16:56|19831.06
16:16:56|19834.87
16:16:58|19834.87
16:16:59|19834.87
16:17:00|19834.87
16:17:01|19835.55
16:17:01|19835.55
16:17:03|19835.55
16:17:04|19835.55
16:17:05|19835.55
16:17:06|19835.55
16:17:07|19835.55
16:17:07|19835.55
16:17:08|19835.55
16:17:10|19835.55
16:17:11|19835.55
16:17:11|19835.55
16:17:13|19835.55
16:17:13|19835.55
16:17:14|19835.55
16:17:16|19835.55
16:17:17|19835.55
16:17:18|19831.07
16:17:19|19831.07
16:17:20|19831.07
16:17:20|19831.07
16:17:21|19831.07
16:17:22|19831.06
16:17:24|19831.06
16:17:25|19822.79
16:17:26|19822.79
16:17:27|19822.79
16:17:28|19822.79
16:17:30|19823.73
16:17:31|19823.73
16:17:32|19823.73
16:17:33|19823.73
16:17:34|19823.73
16:17:34|19823.73
16:17:35|19823.73
16:17:36|19823.73
16:17:38|19823.73
16:17:39|19823.73
16:17:40|19823.73
16:17:41|19823.73
16:17:41|19823.73
16:17:43|19832.77
16:17:43|19832.77
16:17:45|19832.77
16:17:46|19827.25
16:17:47|19827.25
16:17:48|19827.26
16:17:49|19827.26
16:17:50|19827.26
16:17:51|19827.26
16:17:52|19827.26
16:17:53|19827.26
16:17:54|19827.26
16:17:55|19827.26
16:17:56|19825.8
16:17:57|19825.8
16:17:58|19825.8
16:17:59|19825.8
16:18:00|19825.8
16:18:02|19825.8
16:18:03|19825.8
16:18:04|19825.8
16:18:04|19834.04
16:18:06|19841.97
16:18:07|19846.15
16:18:08|19846.15
16:18:09|19843.05
16:18:10|19840.82
16:18:11|19842.08
16:18:12|19842.08
16:18:13|19842.08
16:18:14|19845.49
16:18:15|19845.49
16:18:16|19845.51
16:18:17|19846.64
16:18:19|19843.65
16:18:19|19845.83
16:18:20|19845.83
16:18:21|19845.83
16:18:22|19845.83
16:18:23|19842.43
16:18:25|19842.44
16:18:26|19838.99
16:18:28|19838.99
16:18:28|19832.42
16:18:29|19832.42
16:18:30|19825.62
16:18:31|19822.79
16:18:32|19822.79
16:18:33|19822.79
16:18:34|19822.79
16:18:35|19825.43
16:18:36|19825.43
16:18:37|19831.01
16:18:38|19831.01
16:18:39|19831.01
16:18:40|19831.01
16:18:41|19826.62
16:18:42|19826.62
16:18:43|19824.33
16:18:44|19826.58
16:18:45|19826.58
16:18:46|19826.58
16:18:47|19826.58
16:18:48|19826.58
16:18:49|19826.58
16:18:50|19826.58
16:18:51|19834.39
16:18:52|19834.39
16:18:53|19834.39
16:18:54|19834.39
16:18:55|19834.39
16:18:56|19834.39
16:18:57|19834.39
16:18:58|19834.39
16:18:59|19834.39
16:19:00|19834.39
16:19:01|19834.39
16:19:02|19834.39
16:19:03|19834.39
16:19:04|19827.13
16:19:05|19827.13
16:19:06|19827.13
16:19:07|19827.13
16:19:08|19827.13
16:19:09|19829.05
16:19:10|19829.09
16:19:11|19829.09
16:19:12|19829.09
16:19:13|19829.09
16:19:14|19829.09
16:19:15|19829.09
16:19:16|19829.09
16:19:17|19829.09
16:19:18|19829.09
16:19:19|19829.09
16:19:20|19829.09
16:19:21|19829.09
16:19:22|19829.09
16:19:23|19829.09
16:19:24|19829.09
16:19:25|19829.09
16:19:26|19829.09
16:19:27|19829.09
16:19:28|19829.09
16:19:30|19829.09
16:19:31|19829.09
16:19:32|19829.09
16:19:33|19829.09
16:19:34|19829.09
16:19:35|19829.09
16:19:36|19829.09
16:19:37|19829.09
16:19:38|19829.09
16:19:39|19829.09
16:19:41|19829.09
16:19:41|19829.51
16:19:42|19829.51
16:19:43|19829.51
16:19:45|19829.51
16:19:45|19829.51
16:19:46|19829.51
16:19:48|19829.5
16:19:48|19829.5
16:19:49|19829.5
16:19:51|19829.5
16:19:52|19829.5
16:19:53|19828.42
16:19:54|19828.42
16:19:55|19828.42
16:19:56|19828.42
16:19:57|19828.41
16:19:58|19828.41
16:19:59|19828.41
16:20:00|19828.41
16:20:02|19826.29
16:20:02|19826.29
16:20:03|19826.29
16:20:04|19826.29
16:20:05|19826.29
16:20:06|19826.29
16:20:07|19826.29
16:20:08|19826.29
16:20:09|19826.29
16:20:10|19826.29
16:20:11|19826.3
16:20:12|19826.3
16:20:13|19826.3
16:20:14|19832.9
16:20:15|19819.97
16:20:16|19810.15
16:20:17|19810.35
16:20:18|19810.35
16:20:19|19810.35
16:20:20|19810.35
16:20:21|19810.35
16:20:22|19810.35
16:20:23|19810.35
16:20:24|19810.35
16:20:25|19810.35
16:20:26|19810.35
16:20:27|19811.14
16:20:29|19811.14
16:20:31|19811.14
16:20:32|19811.14
16:20:32|19811.14
16:20:34|19821.95
16:20:35|19821.95
16:20:37|19821.95
16:20:37|19821.95
16:20:39|19821.92
16:20:40|19821.92
16:20:41|19821.92
16:20:42|19822.91
16:20:43|19822.91
16:20:44|19822.91
16:20:45|19822.91
16:20:47|19822.91
16:20:47|19822.91
16:20:48|19822.91
16:20:49|19822.91
16:20:50|19822.91
16:20:51|19822.91
16:20:52|19822.91
16:20:53|19819.57
16:20:54|19819.57
16:20:55|19819.57
16:20:56|19819.57
16:20:57|19818.59
16:20:58|19818.59
16:20:59|19820.54
16:21:00|19820.54
16:21:01|19820.54
16:21:02|19820.53
16:21:03|19820.53
16:21:04|19820.53
16:21:05|19820.95
16:21:06|19820.99
16:21:07|19820.99
16:21:09|19821.46
16:21:09|19821.46
16:21:10|19821.46
16:21:11|19821.46
16:21:12|19821.46
16:21:14|19821.46
16:21:15|19821.46
16:21:16|19819.29
16:21:17|19819.29
16:21:18|19819.29
16:21:19|19819.29
16:21:20|19816.39
16:21:21|19815.33
16:21:22|19815.33
16:21:23|19815.33
16:21:24|19815.33
16:21:25|19815.33
16:21:26|19815.33
16:21:28|19815.33
16:21:28|19815.33
16:21:30|19814.45
16:21:31|19814.45
16:21:32|19814.45
16:21:33|19814.45
16:21:34|19813.2
16:21:35|19814.45
16:21:36|19814.45
16:21:37|19814.45
16:21:38|19814.45
16:21:39|19814.45
16:21:40|19818.79
16:21:41|19818.32
16:21:43|19818.32
16:21:43|19818.32
16:21:44|19818.32
16:21:46|19818.32
16:21:47|19818.32
16:21:47|19818.32
16:21:48|19818.32
16:21:49|19818.32
16:21:50|19818.32
16:21:52|19818.32
16:21:53|19818.32
16:21:53|19818.32
16:21:55|19818.32
16:21:55|19818.32
16:21:56|19816.83
16:21:58|19816.83
16:21:58|19816.31
16:22:00|19816.31
16:22:01|19816.31
16:22:01|19816.31
16:22:02|19816.31
16:22:04|19813.75
16:22:05|19813.75
16:22:06|19811.23
16:22:07|19812.22
16:22:07|19812.22
16:22:09|19812.22
16:22:09|19812.22
16:22:11|19812.22
16:22:12|19806.91
16:22:12|19806.91
16:22:14|19807.27
16:22:15|19807.27
16:22:15|19807.27
16:22:17|19807.27
16:22:18|19807.27
16:22:18|19807.27
16:22:20|19807.27
16:22:21|19807.27
16:22:23|19807.27
16:22:23|19807.27
16:22:24|19807.26
16:22:25|19807.26
16:22:26|19806.
16:22:27|19806.
16:22:28|19806.
16:22:30|19806.
16:22:31|19806.
16:22:32|19806.
16:22:33|19802.99
16:22:34|19802.99
16:22:35|19802.99
16:22:36|19802.99
16:22:37|19802.99
16:22:38|19804.08
16:22:39|19804.08
16:22:41|19804.08
16:22:41|19804.08
16:22:42|19804.08
16:22:43|19804.08
16:22:45|19804.08
16:22:45|19804.08
16:22:46|19804.08
16:22:47|19804.08
16:22:49|19809.83
16:22:49|19809.83
16:22:50|19809.83
16:22:51|19809.83
16:22:53|19809.83
16:22:53|19809.83
16:22:55|19806.13
16:22:55|19806.13
16:22:57|19806.13
16:22:58|19808.35
16:22:59|19808.35
16:23:00|19808.35
16:23:02|19808.35
16:23:02|19808.35
16:23:03|19808.35
16:23:04|19808.19
16:23:05|19809.17
16:23:06|19809.17
16:23:07|19808.86
16:23:08|19808.62
16:23:09|19808.62
16:23:10|19808.62
16:23:11|19808.62
16:23:12|19808.48
16:23:13|19808.48
16:23:14|19808.48
16:23:15|19808.48
16:23:16|19808.48
16:23:17|19808.48
16:23:18|19808.48
16:23:19|19808.48
16:23:20|19808.48
16:23:21|19808.48
16:23:22|19808.48
16:23:23|19808.48
16:23:24|19808.48
16:23:25|19808.48
16:23:26|19811.65
16:23:27|19811.65
16:23:28|19811.65
16:23:29|19811.65
16:23:30|19811.65
16:23:32|19811.65
16:23:33|19811.65
16:23:34|19811.65
16:23:36|19811.65
16:23:36|19811.65
16:23:38|19811.65
16:23:39|19811.65
16:23:40|19811.65
16:23:41|19811.65
16:23:42|19811.65
16:23:43|19811.65
16:23:44|19811.65
16:23:45|19811.65
16:23:46|19812.38
16:23:47|19806.14
16:23:47|19806.1
16:23:49|19806.1
16:23:50|19806.1
16:23:51|19806.1
16:23:52|19806.1
16:23:52|19804.16
16:23:54|19804.16
16:23:55|19804.16
16:23:56|19804.16
16:23:57|19804.16
16:23:58|19800.99
16:23:59|19800.99
16:24:00|19800.99
16:24:01|19800.99
16:24:02|19800.99
16:24:03|19800.99
16:24:04|19800.99
16:24:05|19800.99
16:24:06|19800.99
16:24:07|19800.99
16:24:09|19800.99
16:24:09|19800.99
16:24:10|19800.99
16:24:11|19800.99
16:24:13|19796.73
16:24:15|19796.73
16:24:15|19794.62
16:24:16|19794.62
16:24:17|19794.62
16:24:19|19794.62
16:24:19|19794.62
16:24:20|19794.62
16:24:21|19794.62
16:24:22|19791.62
16:24:24|19790.38
16:24:24|19790.38
16:24:26|19790.38
16:24:27|19789.46
16:24:27|19789.46
16:24:29|19789.46
16:24:30|19787.02
16:24:32|19787.02
16:24:32|19795.16
16:24:33|19795.16
16:24:34|19795.16
16:24:35|19795.16
16:24:36|19795.16
16:24:38|19795.16
16:24:39|19795.16
16:24:40|19795.16
16:24:41|19795.16
16:24:42|19795.16
16:24:43|19795.16
16:24:44|19795.16
16:24:45|19795.16
16:24:46|19795.16
16:24:47|19795.16
16:24:48|19795.16
16:24:49|19786.03
16:24:50|19786.03
16:24:51|19786.03
16:24:52|19786.03
16:24:53|19792.62
16:24:54|19792.62
16:24:55|19792.62
16:24:56|19792.62
16:24:57|19792.62
16:24:58|19793.82
16:24:59|19793.82
16:25:00|19793.82
16:25:01|19793.82
16:25:03|19793.82
16:25:03|19796.72
16:25:05|19801.39
16:25:06|19800.39
16:25:07|19803.19
16:25:08|19803.19
16:25:08|19803.19
16:25:10|19803.19
16:25:11|19803.19
16:25:12|19803.19
16:25:13|19803.19
16:25:14|19803.19
16:25:15|19803.19
16:25:16|19803.19
16:25:16|19803.19
16:25:18|19803.19
16:25:19|19803.19
16:25:20|19803.19
16:25:21|19803.19
16:25:22|19803.19
16:25:23|19803.19
16:25:24|19803.19
16:25:25|19803.19
16:25:26|19803.19
16:25:26|19803.19
16:25:28|19803.19
16:25:29|19803.19
16:25:30|19803.19
16:25:32|19803.19
16:25:32|19803.19
16:25:33|19811.48
16:25:34|19811.48
16:25:35|19811.48
16:25:37|19811.48
16:25:39|19811.51
16:25:39|19811.51
16:25:40|19811.51
16:25:41|19811.51
16:25:42|19809.49
16:25:43|19809.49
16:25:44|19809.49
16:25:45|19809.49
16:25:46|19809.49
16:25:47|19809.49
16:25:48|19809.49
16:25:49|19810.48
16:25:50|19810.49
16:25:51|19810.49
16:25:52|19810.49
16:25:53|19810.49
16:25:54|19814.44
16:25:55|19814.44
16:25:56|19814.44
16:25:57|19814.44
16:25:58|19814.44
16:25:59|19814.44
16:26:00|19814.44
16:26:02|19814.44
16:26:03|19814.44
16:26:04|19814.44
16:26:05|19814.44
16:26:06|19814.44
16:26:07|19814.59
16:26:08|19814.59
16:26:09|19814.59
16:26:10|19814.59
16:26:12|19814.59
16:26:12|19814.59
16:26:14|19814.59
16:26:15|19813.89
16:26:16|19813.89
16:26:17|19813.89
16:26:18|19813.89
16:26:19|19813.89
16:26:20|19813.89
16:26:21|19813.89
16:26:22|19813.89
16:26:23|19813.89
16:26:24|19816.33
16:26:25|19816.33
16:26:26|19826.68
16:26:27|19826.68
16:26:28|19826.68
16:26:29|19826.68
16:26:30|19826.68
16:26:32|19824.96
16:26:33|19824.96
16:26:34|19826.15
16:26:36|19826.15
16:26:37|19826.15
16:26:38|19826.15
16:26:39|19826.15
16:26:40|19826.15
16:26:41|19830.72
16:26:42|19830.72
16:26:43|19830.72
16:26:44|19830.72
16:26:44|19830.72
16:26:46|19830.72
16:26:46|19830.72
16:26:47|19830.72
16:26:48|19830.72
16:26:50|19830.72
16:26:51|19830.72
16:26:52|19830.72
16:26:52|19827.69
16:26:54|19827.69
16:26:55|19827.69
16:26:56|19827.69
16:26:57|19830.72
16:26:58|19830.72
16:26:59|19830.72
16:27:00|19830.72
16:27:01|19830.72
16:27:03|19830.72
16:27:03|19830.72
16:27:04|19830.72
16:27:06|19830.72
16:27:06|19830.72
16:27:07|19830.72
16:27:08|19830.72
16:27:09|19830.72
16:27:11|19830.72
16:27:12|19830.72
16:27:12|19830.72
16:27:13|19827.45
16:27:14|19827.45
16:27:15|19827.45
16:27:16|19827.45
16:27:17|19827.45
16:27:18|19827.45
16:27:19|19820.82
16:27:20|19820.82
16:27:22|19820.82
16:27:22|19820.82
16:27:23|19820.82
16:27:25|19820.82
16:27:25|19820.82
16:27:27|19820.82
16:27:27|19826.08
16:27:28|19826.08
16:27:29|19826.08
16:27:31|19826.67
16:27:31|19826.67
16:27:33|19826.67
16:27:34|19826.67
16:27:35|19826.67
16:27:36|19826.67
16:27:37|19824.19
16:27:38|19824.19
16:27:39|19824.19
16:27:40|19824.19
16:27:42|19826.05
16:27:42|19826.05
16:27:43|19826.05
16:27:45|19826.05
16:27:45|19826.05
16:27:46|19826.05
16:27:47|19824.89
16:27:49|19824.89
16:27:49|19824.89
16:27:51|19827.06
16:27:52|19829.03
16:27:52|19829.03
16:27:54|19829.03
16:27:54|19829.03
16:27:55|19829.03
16:27:56|19823.91
16:27:57|19823.91
16:27:59|19823.91
16:27:59|19823.91
16:28:01|19823.91
16:28:01|19823.91
16:28:02|19823.91
16:28:04|19823.91
16:28:05|19823.91
16:28:05|19823.91
16:28:06|19823.91
16:28:07|19823.91
16:28:09|19823.91
16:28:09|19823.91
16:28:10|19823.91
16:28:11|19823.91
16:28:12|19826.92
16:28:13|19830.72
16:28:14|19831.16
16:28:15|19831.16
16:28:16|19831.16
16:28:17|19831.16
16:28:18|19831.16
16:28:19|19828.44
16:28:20|19828.44
16:28:22|19828.03
16:28:22|19828.03
16:28:23|19828.03
16:28:24|19828.03
16:28:25|19828.03
16:28:26|19828.03
16:28:28|19828.03
16:28:28|19828.03
16:28:29|19828.03
16:28:30|19831.08
16:28:31|19831.08
16:28:33|19829.37
16:28:34|19829.37
16:28:36|19829.38
16:28:37|19829.39
16:28:38|19829.39
16:28:39|19829.39
16:28:40|19829.39
16:28:41|19829.39
16:28:42|19829.39
16:28:43|19829.39
16:28:44|19829.39
16:28:45|19829.39
16:28:46|19829.39
16:28:47|19831.12
16:28:48|19831.12
16:28:49|19831.12
16:28:50|19831.12
16:28:51|19831.12
16:28:52|19831.12
16:28:53|19831.12
16:28:54|19831.12
16:28:55|19832.51
16:28:56|19832.51
16:28:58|19831.16
16:28:58|19831.16
16:28:59|19831.16
16:29:00|19831.16
16:29:01|19829.4
16:29:02|19829.4
16:29:03|19829.4
16:29:04|19830.39
16:29:05|19830.39
16:29:06|19830.39
16:29:07|19830.39
16:29:08|19830.39
16:29:10|19830.39
16:29:11|19830.39
16:29:12|19830.39
16:29:12|19832.34
16:29:14|19830.44
16:29:15|19830.44
16:29:16|19830.44
16:29:17|19832.34
16:29:17|19832.34
16:29:19|19832.33
16:29:19|19832.33
16:29:21|19832.33
16:29:22|19832.33
16:29:23|19832.33
16:29:23|19832.33
16:29:25|19832.33
16:29:26|19832.33
16:29:27|19833.48
16:29:28|19833.48
16:29:28|19833.48
16:29:30|19833.48
16:29:31|19833.48
16:29:32|19833.48
16:29:34|19833.48
16:29:35|19833.48
16:29:36|19832.55
16:29:37|19832.55
16:29:38|19832.55
16:29:39|19832.55
16:29:40|19832.55
16:29:41|19832.55
16:29:42|19832.55
16:29:43|19832.55
16:29:44|19832.55
16:29:45|19830.
16:29:46|19830.
16:29:47|19830.
16:29:48|19830.
16:29:50|19830.
16:29:50|19830.
16:29:51|19830.
16:29:52|19830.
16:29:53|19830.
16:29:54|19830.
16:29:55|19830.
16:29:56|19830.
16:29:57|19825.36
16:29:58|19825.36
16:29:59|19825.36
16:30:00|19825.36
16:30:02|19825.08
16:30:03|19825.08
16:30:04|19825.89
16:30:05|19825.09
16:30:06|19825.09
16:30:06|19825.08
16:30:07|19825.08
16:30:08|19825.08
16:30:10|19825.08
16:30:10|19824.8
16:30:11|19824.8
16:30:12|19824.8
16:30:13|19824.8
16:30:15|19824.8
16:30:15|19824.8
16:30:16|19824.8
16:30:17|19824.8
16:30:19|19824.8
16:30:19|19824.8
16:30:20|19824.3
16:30:21|19824.3
16:30:22|19824.3
16:30:23|19824.3
16:30:24|19824.3
16:30:25|19824.3
16:30:26|19824.3
16:30:27|19827.74
16:30:28|19827.74
16:30:30|19827.74
16:30:30|19830.
16:30:31|19830.
16:30:32|19830.
16:30:34|19830.
16:30:35|19830.
16:30:36|19830.
16:30:38|19830.
16:30:39|19832.02
16:30:40|19832.02
16:30:41|19832.02
16:30:43|19832.02
16:30:44|19832.02
16:30:44|19834.98
16:30:46|19834.98
16:30:46|19833.21
16:30:47|19833.21
16:30:48|19833.21
16:30:49|19833.21
16:30:50|19833.21
16:30:51|19833.21
16:30:52|19833.21
16:30:54|19833.21
16:30:55|19829.64
16:30:56|19829.64
16:30:57|19828.86
16:30:58|19828.87
16:30:59|19828.19
16:31:00|19828.88
16:31:01|19828.88
16:31:02|19828.87
16:31:03|19828.87
16:31:04|19828.87
16:31:06|19828.87
16:31:06|19828.87
16:31:07|19828.87
16:31:08|19828.87
16:31:09|19828.98
16:31:10|19828.98
16:31:11|19828.97
16:31:12|19828.97
16:31:13|19828.97
16:31:14|19828.97
16:31:15|19832.19
16:31:16|19832.19
16:31:18|19832.19
16:31:19|19832.19
16:31:20|19826.03
16:31:21|19826.03
16:31:22|19826.03
16:31:23|19826.03
16:31:24|19820.81
16:31:25|19820.81
16:31:26|19820.81
16:31:27|19820.81
16:31:28|19824.04
16:31:30|19824.73
16:31:30|19824.73
16:31:31|19824.73
16:31:32|19824.73
16:31:34|19824.73
16:31:36|19822.91
16:31:37|19822.94
16:31:37|19822.94
16:31:39|19822.94
16:31:40|19826.65
16:31:41|19826.65
16:31:42|19827.64
16:31:43|19827.64
16:31:44|19827.64
16:31:45|19825.03
16:31:46|19825.03
16:31:47|19825.03
16:31:48|19825.03
16:31:50|19825.03
16:31:50|19825.03
16:31:51|19826.16
16:31:52|19826.16
16:31:53|19826.16
16:31:55|19826.16
16:31:56|19826.16
16:31:57|19826.16
16:31:58|19826.16
16:31:59|19826.16
16:32:00|19826.16
16:32:01|19826.16
16:32:01|19826.16
16:32:03|19826.16
16:32:03|19822.88
16:32:04|19822.88
16:32:05|19822.88
16:32:06|19822.88
16:32:07|19822.88
16:32:08|19822.88
16:32:09|19822.89
16:32:11|19822.89
16:32:11|19822.89
16:32:13|19822.89
16:32:13|19822.89
16:32:14|19822.89
16:32:15|19820.55
16:32:17|19820.55
16:32:18|19820.55
16:32:18|19820.55
16:32:19|19820.55
16:32:20|19822.58
16:32:22|19822.58
16:32:22|19822.58
16:32:23|19822.58
16:32:24|19820.61
16:32:26|19820.61
16:32:26|19820.61
16:32:28|19820.61
16:32:28|19820.61
16:32:29|19820.61
16:32:30|19820.61
16:32:31|19820.61
16:32:33|19820.61
16:32:35|19820.61
16:32:36|19820.61
16:32:37|19820.61
16:32:38|19820.61
16:32:39|19820.61
16:32:40|19820.61
16:32:41|19820.61
16:32:42|19820.61
16:32:43|19820.61
16:32:44|19820.61
16:32:45|19820.61
16:32:46|19820.76
16:32:47|19820.76
16:32:48|19820.76
16:32:49|19820.76
16:32:50|19820.76
16:32:51|19820.76
16:32:52|19820.76
16:32:53|19816.59
16:32:54|19816.59
16:32:55|19816.59
16:32:56|19816.59
16:32:57|19816.59
16:32:58|19816.59
16:32:59|19813.98
16:33:00|19813.98
16:33:01|19813.98
16:33:02|19813.98
16:33:04|19813.98
16:33:04|19813.98
16:33:05|19813.98
16:33:06|19813.98
16:33:07|19813.98
16:33:08|19813.98
16:33:10|19814.98
16:33:11|19814.98
16:33:11|19814.98
16:33:12|19814.98
16:33:14|19817.95
16:33:15|19817.95
16:33:16|19817.95
16:33:17|19817.95
16:33:18|19817.95
16:33:19|19817.95
16:33:19|19817.95
16:33:21|19817.92
16:33:21|19817.92
16:33:22|19817.92
16:33:24|19817.92
16:33:25|19817.91
16:33:26|19816.92
16:33:27|19816.92
16:33:28|19816.92
16:33:28|19816.92
16:33:30|19816.92
16:33:31|19816.92
16:33:31|19816.92
16:33:33|19816.92
16:33:34|19816.92
16:33:35|19816.92
16:33:37|19816.92
16:33:38|19817.87
16:33:39|19817.87
16:33:40|19817.87
16:33:41|19817.87
16:33:42|19817.87
16:33:43|19817.87
16:33:44|19817.87
16:33:45|19817.87
16:33:46|19817.87
16:33:47|19817.87
16:33:48|19817.87
16:33:49|19817.87
16:33:50|19817.87
16:33:51|19817.87
16:33:52|19817.16
16:33:53|19815.98
16:33:54|19815.98
16:33:55|19815.98
16:33:56|19815.98
16:33:57|19815.98
16:33:58|19815.98
16:33:59|19815.98
16:34:00|19815.98
16:34:01|19815.98
16:34:02|19815.98
16:34:03|19815.98
16:34:04|19817.28
16:34:05|19817.28
16:34:06|19817.28
16:34:07|19815.98
16:34:08|19815.98
16:34:09|19815.98
16:34:10|19815.98
16:34:11|19817.84
16:34:12|19817.84
16:34:13|19819.
16:34:14|19819.
16:34:15|19819.
16:34:16|19819.
16:34:17|19819.04
16:34:18|19819.04
16:34:19|19819.04
16:34:20|19820.11
16:34:21|19820.11
16:34:22|19820.11
16:34:23|19820.11
16:34:24|19820.11
16:34:25|19824.59
16:34:26|19824.59
16:34:27|19821.15
16:34:28|19821.15
16:34:29|19822.15
16:34:30|19822.15
16:34:31|19822.15
16:34:32|19822.15
16:34:33|19824.73
16:34:34|19824.73
16:34:35|19824.73
16:34:37|19824.73
16:34:38|19824.73
16:34:39|19824.73
16:34:39|19824.73
16:34:41|19824.73
16:34:41|19824.73
16:34:42|19824.73
16:34:44|19824.73
16:34:44|19824.12
16:34:46|19824.12
16:34:47|19824.12
16:34:48|19824.12
16:34:49|19826.41
16:34:50|19826.41
16:34:51|19826.41
16:34:51|19826.41
16:34:53|19826.41
16:34:53|19826.41
16:34:55|19826.41
16:34:55|19826.41
16:34:56|19826.41
16:34:57|19826.41
16:34:58|19822.3
16:34:59|19822.3
16:35:00|19824.15
16:35:01|19824.15
16:35:02|19824.15
16:35:04|19822.3
16:35:04|19823.81
16:35:05|19823.81
16:35:07|19823.81
16:35:08|19823.81
16:35:10|19823.81
16:35:10|19823.81
16:35:12|19823.81
16:35:13|19823.81
16:35:14|19823.81
16:35:15|19823.81
16:35:16|19823.81
16:35:17|19823.81
16:35:18|19823.81
16:35:19|19823.81
16:35:20|19823.81
16:35:21|19823.81
16:35:22|19823.81
16:35:23|19823.81
16:35:25|19823.81
16:35:25|19823.81
16:35:26|19823.81
16:35:27|19823.81
16:35:28|19823.81
16:35:29|19823.81
16:35:30|19826.24
16:35:31|19826.24
16:35:32|19826.24
16:35:34|19826.24
16:35:35|19822.36
16:35:36|19822.36
16:35:37|19823.91
16:35:38|19823.91
16:35:40|19823.91
16:35:41|19823.91
16:35:42|19823.91
16:35:43|19823.91
16:35:44|19823.91
16:35:45|19823.91
16:35:46|19823.91
16:35:47|19823.91
16:35:48|19823.91
16:35:49|19823.91
16:35:50|19823.91
16:35:51|19823.91
16:35:52|19823.91
16:35:53|19823.91
16:35:54|19823.91
16:35:55|19823.91
16:35:56|19823.91
16:35:57|19823.91
16:35:58|19823.91
16:35:59|19823.91
16:36:01|19823.91
16:36:01|19823.91
16:36:03|19823.95
16:36:03|19827.05
16:36:05|19827.05
16:36:06|19827.05
16:36:07|19827.05
16:36:08|19827.05
16:36:09|19825.16
16:36:10|19825.16
16:36:11|19829.4
16:36:12|19829.4
16:36:13|19831.39
16:36:14|19836.99
16:36:15|19833.08
16:36:16|19833.08
16:36:17|19833.08
16:36:18|19833.08
16:36:19|19833.08
16:36:20|19833.08
16:36:21|19839.59
16:36:22|19839.59
16:36:23|19839.59
16:36:24|19839.59
16:36:25|19839.59
16:36:26|19839.59
16:36:27|19842.48
16:36:28|19842.48
16:36:29|19842.48
16:36:30|19842.48
16:36:31|19842.48
16:36:32|19842.48
16:36:33|19842.48
16:36:34|19842.48
16:36:35|19850.
16:36:36|19856.02
16:36:38|19852.86
16:36:38|19852.86
16:36:40|19852.86
16:36:41|19852.86
16:36:42|19850.32
16:36:43|19849.2
16:36:43|19849.2
16:36:45|19849.2
16:36:45|19849.2
16:36:47|19842.66
16:36:49|19839.93
16:36:50|19839.93
16:36:50|19839.93
16:36:52|19839.93
16:36:54|19839.93
16:36:54|19837.01
16:36:56|19837.92
16:36:57|19837.01
16:36:58|19838.9
16:36:59|19838.9
16:37:00|19838.9
16:37:01|19838.91
16:37:02|19838.91
16:37:03|19842.22
16:37:04|19842.22
16:37:05|19842.22
16:37:07|19842.22
16:37:08|19840.09
16:37:08|19838.42
16:37:09|19841.02
16:37:10|19841.02
16:37:12|19844.19
16:37:12|19845.14
16:37:13|19846.58
16:37:15|19847.66
16:37:15|19846.62
16:37:16|19846.62
16:37:17|19846.43
16:37:19|19846.43
16:37:20|19846.17
16:37:20|19846.17
16:37:22|19846.22
16:37:22|19846.22
16:37:24|19847.16
16:37:24|19847.16
16:37:25|19846.16
16:37:27|19846.16
16:37:27|19846.16
16:37:28|19846.16
16:37:30|19847.4
16:37:31|19847.4
16:37:32|19847.4
16:37:33|19847.79
16:37:34|19847.79
16:37:35|19847.79
16:37:36|19847.79
16:37:37|19847.79
16:37:38|19846.04
16:37:40|19846.04
16:37:40|19846.04
16:37:41|19846.04
16:37:42|19846.04
16:37:43|19843.07
16:37:44|19843.07
16:37:45|19843.07
16:37:46|19843.07
16:37:47|19838.9
16:37:49|19838.9
16:37:51|19838.9
16:37:51|19838.9
16:37:52|19838.1
16:37:53|19838.03
16:37:54|19841.88
16:37:55|19842.88
16:37:56|19842.88
16:37:57|19859.
16:37:58|19878.87
16:37:59|19858.99
16:38:00|19860.98
16:38:01|19859.01
16:38:02|19861.99
16:38:04|19863.65
16:38:05|19863.65
16:38:06|19863.65
16:38:07|19865.33
16:38:08|19865.33
16:38:10|19859.13
16:38:11|19875.62
16:38:12|19871.22
16:38:13|19864.64
16:38:13|19864.64
16:38:14|19864.64
16:38:16|19864.64
16:38:17|19862.61
16:38:18|19862.61
16:38:18|19854.46
16:38:19|19854.46
16:38:21|19854.46
16:38:21|19854.36
16:38:23|19853.44
16:38:23|19853.44
16:38:24|19854.79
16:38:26|19854.79
16:38:26|19854.79
16:38:28|19854.79
16:38:29|19854.79
16:38:29|19854.79
16:38:31|19852.79
16:38:32|19852.79
16:38:33|19847.28
16:38:34|19847.28
16:38:35|19847.28
16:38:36|19847.28
16:38:36|19847.28
16:38:38|19847.28
16:38:38|19847.28
16:38:39|19847.28
16:38:41|19845.59
16:38:41|19845.59
16:38:43|19845.59
16:38:43|19845.59
16:38:45|19845.59
16:38:46|19845.59
16:38:47|19845.59
16:38:48|19845.59
16:38:48|19845.59
16:38:51|19846.07
16:38:52|19846.07
16:38:52|19846.07
16:38:54|19847.66
16:38:55|19847.66
16:38:55|19847.66
16:38:56|19847.66
16:38:57|19847.66
16:38:59|19849.17
16:39:00|19849.17
16:39:00|19849.17
16:39:01|19849.25
16:39:03|19849.25
16:39:04|19849.25
16:39:05|19849.25
16:39:07|19849.23
16:39:08|19849.23
16:39:10|19849.23
16:39:11|19849.23
16:39:11|19849.23
16:39:12|19849.23
16:39:13|19849.64
16:39:15|19849.64
16:39:17|19849.64
16:39:18|19849.64
16:39:19|19849.64
16:39:20|19849.64
16:39:22|19849.64
16:39:22|19849.64
16:39:23|19846.73
16:39:25|19846.73
16:39:26|19846.73
16:39:27|19849.47
16:39:28|19849.47
16:39:29|19844.61
16:39:30|19844.61
16:39:31|19844.61
16:39:32|19844.61
16:39:33|19844.61
16:39:34|19844.61
16:39:35|19844.61
16:39:36|19850.34
16:39:37|19850.34
16:39:38|19850.34
16:39:39|19847.11
16:39:40|19847.11
16:39:41|19847.11
16:39:42|19846.06
16:39:43|19846.06
16:39:44|19846.06
16:39:45|19846.06
16:39:46|19845.33
16:39:47|19845.33
16:39:48|19846.82
16:39:49|19846.82
16:39:50|19846.82
16:39:51|19846.82
16:39:52|19846.82
16:39:53|19846.82
16:39:54|19846.82
16:39:55|19846.82
16:39:56|19846.82
16:39:57|19845.36
16:39:58|19845.36
16:39:59|19845.36
16:40:00|19845.36
16:40:01|19841.87
16:40:03|19835.78
16:40:03|19833.75
16:40:04|19833.75
16:40:06|19833.75
16:40:07|19832.72
16:40:09|19832.72
16:40:09|19832.72
16:40:11|19832.72
16:40:12|19832.72
16:40:13|19832.72
16:40:13|19832.41
16:40:14|19830.37
16:40:16|19830.37
16:40:16|19830.37
16:40:17|19830.37
16:40:18|19830.37
16:40:20|19829.74
16:40:21|19829.74
16:40:22|19829.74
16:40:23|19829.74
16:40:24|19830.38
16:40:25|19830.38
16:40:26|19829.75
16:40:27|19829.75
16:40:28|19829.75
16:40:29|19829.75
16:40:30|19829.75
16:40:31|19829.75
16:40:32|19829.75
16:40:33|19829.75
16:40:34|19829.75
16:40:35|19829.75
16:40:36|19829.75
16:40:37|19829.75
16:40:38|19829.75
16:40:39|19828.14
16:40:40|19828.14
16:40:41|19828.13
16:40:42|19828.13
16:40:43|19828.13
16:40:44|19828.13
16:40:45|19828.18
16:40:46|19827.76
16:40:47|19827.76
16:40:48|19827.76
16:40:49|19827.76
16:40:50|19827.76
16:40:51|19827.75
16:40:52|19827.76
16:40:53|19823.72
16:40:54|19823.72
16:40:55|19823.72
16:40:56|19823.72
16:40:57|19823.72
16:40:58|19823.72
16:40:59|19823.73
16:41:00|19823.73
16:41:01|19823.02
16:41:02|19823.02
16:41:03|19823.02
16:41:04|19820.4
16:41:05|19823.72
16:41:06|19823.72
16:41:07|19821.44
16:41:08|19821.44
16:41:10|19821.44
16:41:10|19821.44
16:41:11|19821.44
16:41:12|19821.44
16:41:13|19825.8
16:41:15|19825.79
16:41:16|19825.79
16:41:17|19825.8
16:41:18|19825.8
16:41:19|19825.8
16:41:20|19825.8
16:41:21|19824.32
16:41:22|19824.32
16:41:23|19826.73
16:41:24|19829.23
16:41:25|19829.23
16:41:26|19829.23
16:41:27|19829.23
16:41:28|19825.74
16:41:29|19825.74
16:41:30|19825.56
16:41:31|19825.56
16:41:32|19825.56
16:41:33|19825.56
16:41:34|19826.5
16:41:35|19826.5
16:41:36|19826.5
16:41:37|19829.54
16:41:39|19828.71
16:41:39|19828.71
16:41:40|19828.71
16:41:41|19829.47
16:41:43|19829.47
16:41:44|19829.47
16:41:44|19829.47
16:41:46|19829.2
16:41:47|19830.98
16:41:48|19833.71
16:41:49|19833.71
16:41:50|19833.71
16:41:51|19833.71
16:41:51|19833.71
16:41:52|19833.71
16:41:54|19833.71
16:41:55|19833.71
16:41:55|19833.71
16:41:57|19833.71
16:41:58|19833.71
16:41:58|19833.71
16:42:00|19833.71
16:42:00|19833.71
16:42:01|19833.71
16:42:02|19833.71
16:42:04|19833.71
16:42:04|19840.58
16:42:05|19842.15
16:42:07|19842.14
16:42:09|19842.14
16:42:10|19842.14
16:42:12|19842.25
16:42:12|19842.25
16:42:14|19842.25
16:42:14|19842.25
16:42:16|19842.25
16:42:16|19842.25
16:42:17|19842.25
16:42:18|19842.25
16:42:20|19842.25
16:42:21|19842.25
16:42:21|19842.25
16:42:22|19842.25
16:42:23|19842.25
16:42:25|19841.77
16:42:25|19841.77
16:42:27|19841.77
16:42:27|19841.77
16:42:28|19842.73
16:42:30|19842.73
16:42:30|19842.73
16:42:31|19842.73
16:42:33|19842.73
16:42:33|19845.5
16:42:34|19845.5
16:42:35|19845.75
16:42:37|19845.71
16:42:38|19842.37
16:42:39|19842.37
16:42:41|19842.37
16:42:41|19842.37
16:42:42|19847.14
16:42:43|19847.14
16:42:44|19846.66
16:42:45|19846.66
16:42:46|19844.51
16:42:47|19843.68
16:42:48|19843.13
16:42:49|19843.13
16:42:50|19843.13
16:42:51|19843.13
16:42:52|19843.13
16:42:53|19843.13
16:42:54|19843.13
16:42:55|19843.13
16:42:56|19843.13
16:42:57|19843.13
16:42:58|19843.13
16:42:59|19843.13
16:43:00|19843.13
16:43:01|19843.13
16:43:02|19843.13
16:43:03|19845.55
16:43:04|19845.55
16:43:05|19845.55
16:43:06|19845.55
16:43:07|19845.55
16:43:08|19845.55
16:43:10|19845.55
16:43:11|19845.55
16:43:13|19845.55
16:43:13|19845.55
16:43:14|19845.56
16:43:15|19845.55
16:43:16|19845.55
16:43:17|19845.56
16:43:18|19843.46
16:43:19|19843.46
16:43:20|19843.46
16:43:22|19847.54
16:43:23|19846.47
16:43:24|19844.46
16:43:25|19844.46
16:43:26|19844.46
16:43:27|19844.46
16:43:28|19845.2
16:43:29|19845.2
16:43:30|19845.2
16:43:31|19845.2
16:43:32|19847.39
16:43:33|19847.39
16:43:34|19847.39
16:43:35|19844.44
16:43:36|19843.85
16:43:37|19843.85
16:43:38|19843.85
16:43:39|19843.85
16:43:40|19843.85
16:43:41|19844.29
16:43:42|19844.29
16:43:43|19844.29
16:43:44|19844.29
16:43:45|19845.99
16:43:46|19845.99
16:43:47|19845.99
16:43:48|19844.29
16:43:49|19844.29
16:43:50|19844.29
16:43:51|19843.11
16:43:52|19843.11
16:43:53|19843.11
16:43:54|19843.11
16:43:55|19843.11
16:43:56|19843.11
16:43:57|19843.11
16:43:58|19843.11
16:43:59|19843.11
16:44:00|19843.11
16:44:01|19843.11
16:44:03|19843.11
16:44:03|19843.11
16:44:04|19843.11
16:44:05|19843.11
16:44:07|19843.11
16:44:07|19843.11
16:44:08|19843.11
16:44:09|19843.11
16:44:11|19844.29
16:44:12|19844.29
16:44:13|19844.29
16:44:14|19844.29
16:44:15|19844.29
16:44:16|19844.29
16:44:17|19844.29
16:44:18|19844.29
16:44:19|19844.29
16:44:20|19844.29
16:44:21|19844.29
16:44:22|19847.34
16:44:23|19847.34
16:44:24|19849.17
16:44:25|19849.17
16:44:26|19849.17
16:44:27|19850.
16:44:28|19856.62
16:44:29|19856.62
16:44:30|19856.62
16:44:31|19856.62
16:44:33|19856.62
16:44:33|19856.62
16:44:34|19856.62
16:44:35|19855.34
16:44:36|19855.34
16:44:38|19857.08
16:44:39|19857.08
16:44:39|19857.08
16:44:41|19857.08
16:44:42|19857.08
16:44:42|19857.08
16:44:43|19860.36
16:44:45|19860.36
16:44:46|19860.36
16:44:47|19860.36
16:44:48|19860.36
16:44:49|19857.08
16:44:50|19857.08
16:44:51|19857.08
16:44:52|19857.08
16:44:53|19857.09
16:44:54|19857.09
16:44:55|19857.06
16:44:56|19857.06
16:44:57|19857.06
16:44:57|19857.06
16:44:59|19857.06
16:44:59|19857.06
16:45:01|19855.32
16:45:03|19855.32
16:45:03|19855.32
16:45:04|19855.49
16:45:05|19855.49
16:45:06|19855.49
16:45:07|19855.49
16:45:08|19855.49
16:45:10|19858.35
16:45:12|19861.98
16:45:13|19861.98
16:45:14|19861.98
16:45:15|19861.98
16:45:15|19861.98
16:45:16|19861.98
16:45:18|19861.98
16:45:19|19861.98
16:45:20|19861.98
16:45:20|19861.98
16:45:22|19861.98
16:45:23|19861.98
16:45:23|19861.98
16:45:25|19861.98
16:45:26|19861.98
16:45:27|19861.98
16:45:28|19861.98
16:45:29|19861.98
16:45:30|19861.98
16:45:31|19861.98
16:45:32|19867.56
16:45:33|19871.16
16:45:34|19871.16
16:45:35|19872.98
16:45:36|19871.15
16:45:37|19871.15
16:45:38|19871.15
16:45:39|19872.47
16:45:40|19872.47
16:45:41|19880.73
16:45:42|19880.73
16:45:43|19892.64
16:45:43|19896.9
16:45:45|19899.99
16:45:45|19897.62
16:45:47|19896.14
16:45:47|19894.5
16:45:49|19893.51
16:45:50|19893.51
16:45:51|19884.51
16:45:51|19884.51
16:45:53|19882.43
16:45:54|19882.43
16:45:55|19882.43
16:45:56|19882.43
16:45:56|19882.43
16:45:58|19878.8
16:45:59|19872.77
16:45:59|19872.77
16:46:01|19872.77
16:46:02|19872.77
16:46:03|19872.77
16:46:04|19872.74
16:46:04|19872.74
16:46:06|19871.81
16:46:07|19869.36
16:46:08|19869.36
16:46:09|19869.36
16:46:10|19869.36
16:46:11|19869.36
16:46:12|19893.59
16:46:13|19897.01
16:46:14|19897.01
16:46:15|19897.01
16:46:16|19901.29
16:46:17|19894.77
16:46:18|19894.77
16:46:19|19894.77
16:46:20|19894.77
16:46:21|19894.77
16:46:22|19891.11
16:46:23|19891.08
16:46:24|19891.08
16:46:25|19891.08
16:46:26|19891.08
16:46:27|19891.08
16:46:28|19892.21
16:46:29|19892.21
16:46:30|19892.21
16:46:31|19892.21
16:46:32|19892.21
16:46:33|19889.35
16:46:34|19889.35
16:46:35|19889.36
16:46:36|19889.36
16:46:37|19892.21
16:46:38|19889.84
16:46:39|19889.84
16:46:40|19889.84
16:46:42|19890.01
16:46:42|19890.01
16:46:44|19890.01
16:46:45|19890.01
16:46:45|19890.01
16:46:46|19890.01
16:46:47|19890.01
16:46:49|19890.01
16:46:49|19890.01
16:46:50|19890.01
16:46:52|19890.01
16:46:52|19890.01
16:46:53|19891.47
16:46:54|19891.47
16:46:55|19891.47
16:46:57|19891.47
16:46:57|19891.47
16:46:59|19891.47
16:47:00|19894.41
16:47:00|19894.41
16:47:01|19894.41
16:47:02|19891.47
16:47:03|19890.35
16:47:04|19890.35
16:47:05|19890.35
16:47:07|19890.35
16:47:08|19890.35
16:47:08|19890.35
16:47:09|19890.31
16:47:11|19890.31
16:47:12|19890.31
16:47:14|19890.
16:47:15|19892.38
16:47:16|19891.4
16:47:17|19891.4
16:47:18|19891.4
16:47:19|19891.4
16:47:20|19889.28
16:47:22|19890.53
16:47:23|19890.53
16:47:24|19890.53
16:47:25|19890.53
16:47:26|19890.53
16:47:27|19890.53
16:47:28|19891.94
16:47:29|19897.5
16:47:30|19899.99
16:47:31|19899.99
16:47:32|19899.99
16:47:33|19899.99
16:47:34|19906.88
16:47:35|19906.88
16:47:36|19906.88
16:47:37|19906.88
16:47:38|19906.88
16:47:39|19902.56
16:47:40|19901.56
16:47:41|19901.55
16:47:42|19898.55
16:47:43|19898.55
16:47:44|19898.55
16:47:45|19907.
16:47:46|19907.
16:47:47|19929.73
16:47:48|19925.82
16:47:49|19925.3
16:47:50|19927.15
16:47:51|19927.15
16:47:52|19915.93
16:47:53|19920.43
16:47:54|19920.43
16:47:55|19920.43
16:47:56|19917.54
16:47:57|19917.54
16:47:58|19920.43
16:47:59|19920.43
16:48:00|19920.43
16:48:01|19920.43
16:48:02|19920.43
16:48:03|19920.98
16:48:04|19922.89
16:48:05|19922.89
16:48:06|19920.43
16:48:07|19920.43
16:48:08|19920.43
16:48:09|19920.43
16:48:10|19920.43
16:48:11|19920.44
16:48:12|19920.44
16:48:13|19920.44
16:48:15|19920.44
16:48:15|19920.48
16:48:17|19920.44
16:48:17|19920.44
16:48:19|19920.44
16:48:20|19918.65
16:48:20|19915.93
16:48:21|19915.93
16:48:22|19917.51
16:48:24|19917.5
16:48:25|19914.79
16:48:26|19914.84
16:48:27|19914.52
16:48:28|19914.52
16:48:29|19914.52
16:48:30|19914.52
16:48:31|19914.52
16:48:32|19914.52
16:48:33|19914.52
16:48:34|19914.52
16:48:35|19914.52
16:48:36|19914.52
16:48:37|19914.52
16:48:38|19914.52
16:48:39|19914.52
16:48:40|19920.22
16:48:41|19923.24
16:48:42|19923.24
16:48:43|19923.24
16:48:44|19924.86
16:48:45|19924.86
16:48:46|19924.86
16:48:47|19924.86
16:48:48|19924.86
16:48:49|19926.11
16:48:50|19926.11
16:48:51|19926.11
16:48:52|19927.1
16:48:53|19928.14
16:48:54|19928.14
16:48:55|19928.14
16:48:56|19928.14
16:48:57|19928.14
16:48:58|19926.
16:48:59|19921.85
16:49:00|19921.85
16:49:01|19921.85
16:49:02|19921.85
16:49:03|19921.85
16:49:04|19921.85
16:49:05|19924.53
16:49:06|19924.53
16:49:07|19924.53
16:49:08|19924.53
16:49:09|19924.53
16:49:10|19924.53
16:49:11|19924.53
16:49:12|19924.53
16:49:14|19924.93
16:49:15|19924.93
16:49:16|19924.93
16:49:17|19923.92
16:49:18|19923.92
16:49:19|19923.92
16:49:20|19923.92
16:49:22|19923.92
16:49:22|19923.92
16:49:23|19924.36
16:49:24|19924.36
16:49:25|19924.36
16:49:26|19924.36
16:49:27|19924.36
16:49:28|19924.36
16:49:29|19924.36
16:49:30|19924.37
16:49:31|19924.37
16:49:32|19924.37
16:49:33|19924.37
16:49:34|19914.22
16:49:35|19914.22
16:49:36|19915.22
16:49:37|19915.22
16:49:38|19915.22
16:49:40|19915.87
16:49:41|19915.87
16:49:42|19915.87
16:49:43|19915.87
16:49:43|19915.87
16:49:44|19915.87
16:49:46|19915.87
16:49:47|19917.94
16:49:48|19917.94
16:49:49|19916.79
16:49:50|19916.79
16:49:50|19916.79
16:49:52|19916.79
16:49:53|19916.79
16:49:54|19916.79
16:49:55|19916.79
16:49:56|19916.79
16:49:56|19916.79
16:49:58|19916.79
16:49:58|19915.87
16:49:59|19915.87
16:50:01|19915.87
16:50:02|19915.87
16:50:03|19917.23
16:50:03|19917.23
16:50:05|19917.23
16:50:05|19917.23
16:50:07|19917.23
16:50:08|19920.33
16:50:09|19920.33
16:50:10|19920.33
16:50:11|19920.33
16:50:12|19920.33
16:50:13|19920.32
16:50:14|19922.65
16:50:15|19922.65
16:50:17|19922.65
16:50:17|19922.65
16:50:19|19922.65
16:50:19|19922.65
16:50:20|19929.8
16:50:22|19929.8
16:50:23|19928.19
16:50:24|19928.19
16:50:25|19928.19
16:50:26|19928.19
16:50:27|19939.81
16:50:28|19939.81
16:50:29|19939.81
16:50:30|19926.39
16:50:31|19926.39
16:50:32|19926.39
16:50:33|19926.39
16:50:34|19926.39
16:50:35|19926.39
16:50:36|19926.39
16:50:37|19926.47
16:50:38|19926.47
16:50:39|19926.47
16:50:40|19926.47
16:50:41|19926.47
16:50:42|19926.47
16:50:43|19926.47
16:50:44|19929.97
16:50:45|19929.97
16:50:46|19929.97
16:50:47|19929.97
16:50:48|19929.97
16:50:50|19937.04
16:50:50|19937.04
16:50:51|19937.04
16:50:52|19937.04
16:50:53|19937.04
16:50:54|19937.04
16:50:55|19937.04
16:50:56|19937.04
16:50:57|19937.04
16:50:58|19949.75
16:50:59|19950.
16:51:01|19950.49
16:51:02|19950.49
16:51:02|19950.49
16:51:03|19950.49
16:51:04|19950.49
16:51:05|19935.81
16:51:06|19937.31
16:51:08|19937.31
16:51:09|19937.3
16:51:09|19937.3
16:51:10|19937.3
16:51:11|19938.98
16:51:12|19937.98
16:51:13|19937.98
16:51:15|19937.98
16:51:17|19937.98
16:51:17|19937.98
16:51:18|19937.98
16:51:19|19937.98
16:51:21|19936.28
16:51:22|19936.28
16:51:23|19936.28
16:51:24|19936.28
16:51:25|19936.27
16:51:26|19936.27
16:51:27|19936.27
16:51:29|19931.32
16:51:29|19931.32
16:51:30|19928.84
16:51:31|19928.84
16:51:32|19928.84
16:51:33|19928.84
16:51:34|19928.84
16:51:35|19928.84
16:51:36|19928.84
16:51:38|19928.84
16:51:39|19925.01
16:51:40|19925.01
16:51:40|19919.76
16:51:42|19919.76
16:51:43|19919.76
16:51:44|19931.22
16:51:45|19931.22
16:51:46|19931.22
16:51:47|19931.22
16:51:48|19927.3
16:51:50|19927.3
16:51:50|19927.3
16:51:51|19927.3
16:51:52|19927.3
16:51:53|19923.93
16:51:54|19923.93
16:51:55|19923.93
16:51:56|19923.93
16:51:57|19923.93
16:51:58|19923.93
16:51:59|19923.93
16:52:00|19923.99
16:52:02|19921.52
16:52:02|19920.03
16:52:03|19920.03
16:52:04|19920.03
16:52:05|19920.45
16:52:06|19920.45
16:52:07|19931.08
16:52:08|19935.59
16:52:09|19935.59
16:52:10|19935.59
16:52:11|19935.59
16:52:13|19937.83
16:52:14|19937.83
16:52:16|19939.74
16:52:17|19941.09
16:52:17|19938.73
16:52:19|19940.13
16:52:19|19938.72
16:52:21|19940.12
16:52:21|19940.12
16:52:23|19937.83
16:52:24|19932.21
16:52:24|19933.21
16:52:26|19934.66
16:52:27|19934.66
16:52:28|19934.66
16:52:29|19934.66
16:52:30|19934.66
16:52:31|19940.08
16:52:32|19942.56
16:52:33|19937.02
16:52:34|19937.02
16:52:35|19937.02
16:52:36|19937.02
16:52:37|19937.02
16:52:38|19937.02
16:52:39|19937.02
16:52:40|19937.02
16:52:41|19937.02
16:52:42|19936.88
16:52:43|19936.88
16:52:44|19936.88
16:52:45|19936.88
16:52:46|19936.88
16:52:47|19936.88
16:52:48|19936.88
16:52:49|19931.91
16:52:50|19929.79
16:52:51|19929.79
16:52:52|19925.67
16:52:53|19925.67
16:52:54|19925.67
16:52:55|19925.71
16:52:56|19925.71
16:52:57|19925.71
16:52:58|19925.71
16:52:59|19925.71
16:53:00|19925.71
16:53:01|19925.74
16:53:02|19925.74
16:53:03|19925.74
16:53:04|19925.74
16:53:05|19924.62
16:53:06|19923.94
16:53:07|19923.94
16:53:08|19921.94
16:53:09|19916.82
16:53:10|19916.82
16:53:11|19916.82
16:53:12|19911.62
16:53:13|19911.62
16:53:14|19910.67
16:53:15|19908.68
16:53:17|19908.68
16:53:18|19903.46
16:53:19|19903.46
16:53:20|19903.46
16:53:21|19907.47
16:53:22|19901.46
16:53:23|19901.46
16:53:25|19901.5
16:53:25|19901.5
16:53:26|19910.94
16:53:27|19910.94
16:53:28|19910.94
16:53:29|19910.94
16:53:30|19910.94
16:53:31|19910.94
16:53:32|19910.94
16:53:34|19910.94
16:53:34|19910.94
16:53:35|19912.74
16:53:37|19912.74
16:53:38|19909.2
16:53:39|19909.2
16:53:40|19909.2
16:53:41|19909.2
16:53:42|19909.2
16:53:43|19909.2
16:53:44|19909.2
16:53:45|19909.2
16:53:46|19907.21
16:53:47|19907.21
16:53:48|19907.21
16:53:49|19907.21
16:53:50|19907.21
16:53:51|19907.21
16:53:52|19902.39
16:53:53|19902.39
16:53:54|19902.39
16:53:55|19902.39
16:53:56|19902.39
16:53:57|19902.39
16:53:58|19902.39
16:53:59|19902.39
16:54:00|19902.39
16:54:01|19903.31
16:54:02|19903.39
16:54:03|19905.39
16:54:04|19905.39
16:54:05|19906.64
16:54:07|19906.64
16:54:07|19910.09
16:54:08|19909.21
16:54:09|19910.21
16:54:10|19910.21
16:54:11|19912.21
16:54:12|19912.21
16:54:13|19912.21
16:54:14|19916.24
16:54:16|19916.24
16:54:17|19916.24
16:54:19|19916.24
16:54:20|19913.5
16:54:21|19913.5
16:54:22|19913.5
16:54:23|19913.5
16:54:24|19913.5
16:54:25|19913.55
16:54:25|19913.55
16:54:27|19913.55
16:54:28|19913.55
16:54:30|19919.47
16:54:31|19919.47
16:54:32|19919.47
16:54:34|19919.47
16:54:34|19919.47
16:54:35|19919.47
16:54:36|19919.47
16:54:37|19919.47
16:54:38|19919.47
16:54:39|19919.47
16:54:41|19919.7
16:54:41|19919.7
16:54:42|19919.7
16:54:43|19919.7
16:54:45|19919.7
16:54:45|19914.96
16:54:46|19914.96
16:54:47|19914.96
16:54:48|19914.96
16:54:49|19914.96
16:54:50|19914.96
16:54:51|19914.96
16:54:52|19914.96
16:54:53|19914.96
16:54:54|19914.96
16:54:55|19914.96
16:54:56|19914.96
16:54:57|19914.96
16:54:58|19918.37
16:54:59|19918.37
16:55:00|19918.37
16:55:01|19917.6
16:55:02|19917.64
16:55:03|19917.64
16:55:04|19917.64
16:55:05|19917.64
16:55:06|19914.32
16:55:07|19914.33
16:55:08|19914.32
16:55:09|19914.32
16:55:10|19914.32
16:55:11|19914.32
16:55:13|19914.32
16:55:14|19914.32
16:55:14|19914.32
16:55:15|19914.32
16:55:17|19919.15
16:55:18|19919.15
16:55:19|19919.15
16:55:20|19919.15
16:55:21|19919.15
16:55:23|19919.15
16:55:24|19919.15
16:55:24|19920.
16:55:26|19922.83
16:55:26|19922.83
16:55:27|19923.43
16:55:29|19923.43
16:55:30|19923.43
16:55:31|19919.85
16:55:31|19919.85
16:55:32|19919.85
16:55:34|19919.85
16:55:35|19919.85
16:55:35|19919.85
16:55:37|19921.95
16:55:38|19921.95
16:55:39|19921.95
16:55:39|19921.95
16:55:41|19921.95
16:55:41|19921.95
16:55:42|19921.95
16:55:44|19921.95
16:55:45|19921.95
16:55:46|19921.95
16:55:47|19921.95
16:55:48|19921.95
16:55:49|19921.95
16:55:50|19922.93
16:55:51|19922.93
16:55:52|19922.93
16:55:54|19922.93
16:55:55|19919.64
16:55:55|19919.64
16:55:57|19919.64
16:55:57|19919.64
16:55:59|19916.7
16:55:59|19916.7
16:56:00|19916.7
16:56:01|19916.71
16:56:02|19916.71
16:56:03|19916.71
16:56:04|19916.71
16:56:05|19916.71
16:56:07|19906.6
16:56:07|19903.9
16:56:09|19903.9
16:56:09|19905.67
16:56:10|19909.22
16:56:11|19909.22
16:56:12|19909.22
16:56:13|19909.22
16:56:15|19909.22
16:56:15|19909.22
16:56:16|19909.22
16:56:17|19909.22
16:56:19|19911.29
16:56:20|19915.83
16:56:21|19914.75
16:56:23|19915.97
16:56:23|19915.97
16:56:24|19916.56
16:56:26|19916.56
16:56:27|19916.56
16:56:27|19917.22
16:56:29|19917.22
16:56:31|19917.23
16:56:31|19917.22
16:56:32|19917.22
16:56:33|19917.22
16:56:34|19921.48
16:56:36|19921.48
16:56:37|19921.48
16:56:37|19921.48
16:56:38|19921.48
16:56:40|19921.48
16:56:41|19921.48
16:56:41|19921.48
16:56:43|19917.24
16:56:43|19917.24
16:56:44|19916.78
16:56:45|19916.78
16:56:47|19916.78
16:56:47|19916.78
16:56:48|19916.78
16:56:49|19916.78
16:56:50|19916.78
16:56:51|19920.52
16:56:53|19920.52
16:56:54|19920.52
16:56:55|19920.52
16:56:56|19920.52
16:56:57|19920.52
16:56:58|19916.78
16:56:59|19916.78
16:57:00|19916.78
16:57:01|19916.78
16:57:02|19916.78
16:57:03|19916.78
16:57:04|19921.88
16:57:05|19921.88
16:57:06|19923.91
16:57:07|19923.91
16:57:08|19923.91
16:57:09|19923.91
16:57:10|19921.97
16:57:11|19921.96
16:57:12|19921.96
16:57:13|19921.96
16:57:14|19921.96
16:57:15|19921.95
16:57:16|19921.96
16:57:17|19921.96
16:57:18|19921.96
16:57:19|19921.96
16:57:20|19921.96
16:57:22|19922.76
16:57:23|19923.75
16:57:23|19923.75
16:57:26|19931.69
16:57:26|19931.69
16:57:28|19931.69
16:57:28|19931.69
16:57:30|19931.69
16:57:31|19931.69
16:57:32|19929.46
16:57:33|19931.77
16:57:34|19939.52
16:57:35|19939.52
16:57:36|19931.81
16:57:37|19931.15
16:57:38|19931.15
16:57:39|19931.15
16:57:40|19931.15
16:57:41|19932.56
16:57:42|19938.15
16:57:43|19939.15
16:57:44|19939.15
16:57:45|19938.31
16:57:46|19938.31
16:57:47|19936.25
16:57:48|19936.25
16:57:49|19936.25
16:57:51|19936.27
16:57:51|19936.27
16:57:52|19937.55
16:57:53|19937.55
16:57:55|19937.55
16:57:55|19937.55
16:57:56|19937.55
16:57:58|19936.57
16:57:58|19936.57
16:58:00|19936.57
16:58:00|19936.57
16:58:02|19935.81
16:58:02|19935.81
16:58:04|19935.81
16:58:04|19932.38
16:58:06|19932.38
16:58:06|19932.38
16:58:07|19932.38
16:58:08|19932.38
16:58:09|19932.38
16:58:10|19932.38
16:58:11|19932.38
16:58:12|19932.38
16:58:13|19932.38
16:58:14|19931.99
16:58:15|19931.99
16:58:16|19931.99
16:58:18|19931.99
16:58:19|19931.99
16:58:19|19930.87
16:58:20|19929.86
16:58:22|19934.92
16:58:22|19934.92
16:58:24|19934.92
16:58:24|19934.92
16:58:25|19934.78
16:58:27|19934.17
16:58:27|19935.35
16:58:29|19935.16
16:58:29|19934.81
16:58:31|19934.81
16:58:31|19934.81
16:58:33|19934.81
16:58:34|19934.81
16:58:35|19934.81
16:58:36|19934.81
16:58:37|19934.81
16:58:37|19934.81
16:58:38|19934.81
16:58:39|19936.63
16:58:41|19936.63
16:58:41|19937.15
16:58:42|19937.14
16:58:43|19937.14
16:58:44|19937.14
16:58:46|19937.14
16:58:47|19937.14
16:58:47|19937.14
16:58:49|19937.14
16:58:49|19937.14
16:58:51|19937.19
16:58:52|19937.19
16:58:52|19937.19
16:58:54|19937.19
16:58:54|19937.19
16:58:56|19939.18
16:58:56|19939.18
16:58:57|19939.18
16:58:59|19939.18
16:58:59|19939.18
16:59:00|19939.18
16:59:01|19939.18
16:59:02|19939.18
16:59:03|19939.18
16:59:04|19939.18
16:59:05|19939.18
16:59:07|19939.18
16:59:07|19939.18
16:59:08|19939.18
16:59:09|19939.18
16:59:10|19939.18
16:59:11|19939.18
16:59:12|19939.18
16:59:13|19939.18
16:59:14|19939.18
16:59:15|19939.18
16:59:16|19940.92
16:59:18|19941.17
16:59:18|19941.17
16:59:20|19941.17
16:59:20|19941.17
16:59:21|19941.17
16:59:23|19943.16
16:59:25|19929.92
16:59:26|19929.92
16:59:27|19930.89
16:59:27|19930.89
16:59:29|19930.89
16:59:30|19930.99
16:59:31|19930.99
16:59:31|19930.99
16:59:33|19930.99
16:59:34|19930.99
16:59:35|19924.22
16:59:36|19926.46
16:59:37|19926.46
16:59:38|19927.45
16:59:39|19928.45
16:59:40|19928.45
16:59:41|19928.45
16:59:42|19928.45
16:59:43|19931.79
16:59:44|19930.44
16:59:45|19930.44
16:59:47|19930.58
16:59:47|19930.58
16:59:48|19930.58
16:59:49|19930.58
16:59:50|19930.54
16:59:51|19930.54
16:59:52|19930.54
16:59:53|19930.54
16:59:54|19930.54
16:59:56|19929.28
16:59:57|19929.28
16:59:58|19929.28
16:59:58|19929.4
17:00:00|19929.4
17:00:01|19929.4
17:00:02|19929.4
17:00:03|19928.7
17:00:04|19928.7
17:00:05|19933.56
17:00:06|19933.79
17:00:07|19933.79
17:00:07|19933.79
17:00:09|19933.83
17:00:10|19933.83
17:00:11|19933.83
17:00:11|19933.83
17:00:13|19933.83
17:00:14|19933.83
17:00:15|19933.83
17:00:15|19936.88
17:00:18|19945.93
17:00:18|19945.93
17:00:19|19945.93
17:00:20|19945.93
17:00:21|19945.94
17:00:23|19945.94
17:00:25|19945.94
17:00:26|19945.94
17:00:27|19945.94
17:00:29|19945.94
17:00:30|19946.77
17:00:30|19946.77
17:00:32|19945.78
17:00:33|19950.
17:00:34|19950.
17:00:35|19948.74
17:00:36|19948.74
17:00:37|19950.57
17:00:38|19952.76
17:00:39|19952.76
17:00:40|19953.86
17:00:41|19953.86
17:00:43|19980.83
17:00:43|20000.
17:00:44|20000.
17:00:45|19993.57
17:00:46|19988.95
17:00:47|19989.08
17:00:48|19992.66
17:00:49|19993.92
17:00:50|20000.
17:00:51|20007.37
17:00:52|20001.44
17:00:53|20002.99
17:00:54|19998.8
17:00:55|19998.8
17:00:56|19998.8
17:00:57|19995.17
17:00:58|19995.13
17:00:59|19996.07
17:01:00|19989.98
17:01:01|19990.88
17:01:02|19989.88
17:01:03|19989.88
17:01:04|19977.53
17:01:05|19970.21
17:01:06|19970.21
17:01:07|19968.63
17:01:08|19968.63
17:01:09|19968.63
17:01:10|19967.65
17:01:11|19970.07
17:01:12|19970.07
17:01:13|19970.07
17:01:14|19970.07
17:01:15|19970.07
17:01:16|19970.07
17:01:17|19970.07
17:01:18|19970.07
17:01:19|19969.31
17:01:20|19969.31
17:01:21|19969.68
17:01:23|19969.68
17:01:25|19969.68
17:01:25|19974.41
17:01:26|19975.14
17:01:28|19965.38
17:01:28|19963.37
17:01:30|19963.37
17:01:31|19963.11
17:01:32|19963.11
17:01:33|19963.11
17:01:34|19966.27
17:01:34|19966.27
17:01:36|19964.24
17:01:37|19955.79
17:01:38|19967.38
17:01:39|19978.6
17:01:40|19978.6
17:01:41|19967.26
17:01:42|19959.7
17:01:43|19959.7
17:01:44|19959.7
17:01:45|19959.7
17:01:46|19959.7
17:01:47|19959.7
17:01:48|19959.7
17:01:49|19965.11
17:01:50|19965.11
17:01:51|19979.56
17:01:52|19984.96
17:01:53|19984.96
17:01:54|19984.96
17:01:55|19984.96
17:01:56|19984.96
17:01:57|19984.96
17:01:58|19984.96
17:01:59|19978.47
17:02:00|19978.47
17:02:01|19978.47
17:02:02|19978.76
17:02:04|19981.97
17:02:04|19981.97
17:02:05|19981.97
17:02:06|19981.97
17:02:07|19981.97
17:02:08|19981.97
17:02:09|19972.91
17:02:10|19972.91
17:02:11|19972.91
17:02:12|19972.91
17:02:13|19972.91
17:02:15|19972.91
17:02:16|19974.42
17:02:16|19974.55
17:02:17|19974.55
17:02:18|19969.41
17:02:19|19969.41
17:02:21|19971.9
17:02:23|19971.85
17:02:23|19971.75
17:02:24|19962.33
17:02:25|19962.33
17:02:26|19962.33
17:02:27|19962.33
17:02:28|19950.01
17:02:29|19950.01
17:02:30|19950.01
17:02:31|19952.39
17:02:32|19952.39
17:02:33|19952.39
17:02:35|19952.39
17:02:35|19952.39
17:02:36|19952.39
17:02:38|19952.39
17:02:38|19952.39
17:02:40|19957.18
17:02:41|19957.18
17:02:41|19957.18
17:02:43|19958.24
17:02:44|19958.24
17:02:45|19958.24
17:02:46|19956.17
17:02:47|19956.17
17:02:48|19956.17
17:02:49|19956.17
17:02:50|19956.17
17:02:51|19956.17
17:02:52|19956.17
17:02:52|19957.49
17:02:54|19962.33
17:02:54|19968.52
17:02:56|19968.52
17:02:57|19968.38
17:02:58|19968.38
17:02:59|19968.38
17:03:00|19968.38
17:03:01|19968.38
17:03:02|19968.38
17:03:03|19968.38
17:03:04|19968.38
17:03:05|19968.38
17:03:06|19968.38
17:03:07|19968.38
17:03:08|19968.38
17:03:09|19968.38
17:03:10|19968.38
17:03:11|19968.38
17:03:13|19968.38
17:03:13|19968.38
17:03:14|19968.38
17:03:15|19968.38
17:03:16|19968.38
17:03:17|19968.38
17:03:18|19968.38
17:03:19|19971.93
17:03:20|19971.93
17:03:21|19968.59
17:03:22|19968.59
17:03:23|19968.59
17:03:25|19968.59
17:03:26|19963.13
17:03:27|19963.13
17:03:28|19963.13
17:03:29|19963.13
17:03:30|19961.29
17:03:31|19961.3
17:03:32|19961.3
17:03:33|19961.29
17:03:34|19961.29
17:03:35|19961.29
17:03:36|19961.29
17:03:37|19961.29
17:03:38|19961.29
17:03:39|19961.29
17:03:40|19961.29
17:03:41|19959.3
17:03:42|19959.3
17:03:43|19959.3
17:03:44|19959.3
17:03:45|19959.3
17:03:46|19959.3
17:03:47|19959.34
17:03:48|19959.34
17:03:49|19959.34
17:03:50|19959.34
17:03:51|19959.34
17:03:52|19966.02
17:03:53|19966.02
17:03:54|19959.29
17:03:55|19959.3
17:03:56|19959.3
17:03:57|19959.3
17:03:58|19959.3
17:03:59|19959.3
17:04:00|19959.3
17:04:01|19959.29
17:04:02|19959.29
17:04:03|19959.29
17:04:05|19956.5
17:04:06|19956.5
17:04:06|19955.52
17:04:07|19955.52
17:04:09|19955.52
17:04:09|19955.52
17:04:10|19955.52
17:04:12|19955.52
17:04:12|19955.52
17:04:13|19955.52
17:04:14|19955.52
17:04:16|19962.59
17:04:17|19962.59
17:04:18|19962.59
17:04:19|19962.59
17:04:20|19962.59
17:04:21|19962.59
17:04:22|19962.59
17:04:23|19962.59
17:04:24|19962.59
17:04:25|19962.59
17:04:27|19965.23
17:04:28|19965.23
17:04:30|19965.23
17:04:30|19966.44
17:04:31|19966.44
17:04:32|19963.98
17:04:34|19963.63
17:04:35|19963.63
17:04:36|19963.63
17:04:36|19963.63
17:04:38|19973.9
17:04:39|19973.9
17:04:40|19970.32
17:04:41|19967.37
17:04:42|19967.37
17:04:43|19967.37
17:04:44|19967.37
17:04:45|19967.37
17:04:46|19967.37
17:04:47|19967.37
17:04:48|19968.37
17:04:49|19968.37
17:04:50|19968.37
17:04:51|19968.37
17:04:52|19968.37
17:04:53|19970.4
17:04:54|19970.4
17:04:55|19967.89
17:04:56|19967.89
17:04:57|19967.38
17:04:58|19967.6
17:04:59|19967.6
17:05:00|19966.35
17:05:01|19966.35
17:05:02|19966.35
17:05:03|19970.38
17:05:04|19970.38
17:05:05|19983.22
17:05:06|19983.22
17:05:07|19983.22
17:05:08|19976.27
17:05:09|19976.27
17:05:10|19976.27
17:05:11|19976.27
17:05:12|19976.27
17:05:13|19976.27
17:05:14|19976.27
17:05:16|19976.27
17:05:16|19969.31
17:05:17|19969.32
17:05:18|19969.32
17:05:19|19969.32
17:05:20|19969.32
17:05:21|19969.32
17:05:22|19969.32
17:05:23|19969.32
17:05:24|19969.32
17:05:25|19969.32
17:05:26|19973.07
17:05:27|19973.07
17:05:28|19973.07
17:05:29|19973.07
17:05:30|19973.07
17:05:31|19973.07
17:05:32|19973.07
17:05:33|19972.62
17:05:34|19972.62
17:05:35|19972.62
17:05:36|19972.62
17:05:37|19972.62
17:05:38|19972.62
17:05:39|19972.62
17:05:40|19972.62
17:05:41|19972.62
17:05:42|19972.62
17:05:43|19970.65
17:05:44|19970.65
17:05:45|19970.65
17:05:46|19970.65
17:05:47|19968.36
17:05:48|19959.19
17:05:49|19959.19
17:05:50|19959.19
17:05:51|19959.19
17:05:52|19959.19
17:05:53|19959.19
17:05:54|19959.19
17:05:55|19959.19
17:05:56|19959.19
17:05:57|19959.19
17:05:58|19959.19
17:05:59|19959.19
17:06:00|19966.35
17:06:01|19967.01
17:06:02|19967.01
17:06:03|19967.01
17:06:04|19967.01
17:06:05|19967.01
17:06:06|19967.01
17:06:07|19967.01
17:06:08|19971.24
17:06:09|19971.24
17:06:10|19971.24
17:06:11|19971.24
17:06:12|19971.24
17:06:13|19973.46
17:06:14|19973.46
17:06:15|19973.46
17:06:16|19973.46
17:06:17|19973.46
17:06:18|19971.24
17:06:19|19971.24
17:06:21|19971.24
17:06:21|19971.24
17:06:22|19971.24
17:06:23|19971.24
17:06:24|19971.24
17:06:25|19971.24
17:06:26|19971.24
17:06:28|19973.24
17:06:30|19969.1
17:06:31|19969.1
17:06:31|19969.1
17:06:33|19967.02
17:06:33|19967.01
17:06:35|19965.01
17:06:36|19965.33
17:06:36|19965.33
17:06:38|19964.37
17:06:40|19964.37
17:06:40|19964.37
17:06:41|19964.37
17:06:42|19964.37
17:06:43|19964.37
17:06:44|19964.37
17:06:45|19964.37
17:06:46|19964.37
17:06:47|19964.37
17:06:48|19964.37
17:06:49|19964.37
17:06:50|19964.37
17:06:51|19968.93
17:06:52|19968.93
17:06:53|19968.93
17:06:55|19968.93
17:06:55|19968.93
17:06:56|19968.93
17:06:57|19968.93
17:06:58|19968.93
17:06:59|19968.93
17:07:00|19971.53
17:07:01|19971.53
17:07:02|19971.53
17:07:04|19971.53
17:07:05|19971.53
17:07:07|19971.53
17:07:07|19971.53
17:07:08|19971.53
17:07:09|19971.53
17:07:10|19971.53
17:07:11|19969.48
17:07:12|19969.49
17:07:13|19969.49
17:07:14|19969.49
17:07:15|19971.17
17:07:16|19971.17
17:07:18|19971.17
17:07:18|19971.17
17:07:19|19971.17
17:07:20|19971.17
17:07:21|19971.17
17:07:22|19971.17
17:07:23|19971.17
17:07:24|19971.17
17:07:26|19971.17
17:07:26|19971.17
17:07:28|19971.17
17:07:29|19971.17
17:07:31|19971.17
17:07:32|19976.86
17:07:34|19976.86
17:07:34|19976.86
17:07:35|19976.86
17:07:37|19976.86
17:07:38|19976.86
17:07:38|19976.86
17:07:40|19974.72
17:07:41|19974.72
17:07:41|19974.72
17:07:43|19974.72
17:07:43|19974.72
17:07:45|19974.72
17:07:46|19974.72
17:07:47|19974.72
17:07:48|19974.72
17:07:49|19974.72
17:07:50|19974.72
17:07:51|19974.72
17:07:52|19974.72
17:07:53|19973.98
17:07:54|19973.98
17:07:55|19973.98
17:07:56|19973.98
17:07:57|19973.98
17:07:58|19978.07
17:07:59|19978.07
17:08:00|19978.07
17:08:01|19978.07
17:08:02|19976.
17:08:03|19976.
17:08:05|19976.
17:08:05|19976.
17:08:06|19979.45
17:08:07|19979.8
17:08:09|19986.43
17:08:09|19986.43
17:08:10|19986.43
17:08:11|19986.43
17:08:12|19986.43
17:08:13|19986.46
17:08:14|19986.46
17:08:15|19982.84
17:08:16|19982.84
17:08:17|19982.84
17:08:18|19982.84
17:08:20|19982.84
17:08:20|19982.84
17:08:22|19982.84
17:08:23|19982.84
17:08:24|19982.84
17:08:25|19982.84
17:08:25|19988.92
17:08:26|19988.92
17:08:28|19987.93
17:08:28|19987.93
17:08:31|19985.91
17:08:32|19985.91
17:08:33|19990.46
17:08:35|19991.46
17:08:36|19988.57
17:08:37|19988.57
17:08:37|19988.57
17:08:39|19988.57
17:08:40|19988.57
17:08:41|19988.57
17:08:41|19987.08
17:08:42|19987.08
17:08:43|19987.08
17:08:44|19987.08
17:08:45|19987.08
17:08:46|19987.08
17:08:47|19987.08
17:08:49|19987.08
17:08:50|19987.08
17:08:50|19987.08
17:08:51|19987.08
17:08:52|19987.08
17:08:54|19987.08
17:08:54|19987.08
17:08:55|19985.9
17:08:56|19985.91
17:08:57|19985.91
17:08:58|19985.91
17:08:59|19985.91
17:09:01|19985.18
17:09:01|19985.18
17:09:02|19985.18
17:09:04|19985.18
17:09:05|19985.18
17:09:05|19985.18
17:09:06|19985.18
17:09:08|19985.18
17:09:09|19985.18
17:09:09|19985.19
17:09:10|19985.19
17:09:12|19985.19
17:09:12|19985.19
17:09:14|19985.19
17:09:16|19985.19
17:09:16|19985.19
17:09:17|19985.19
17:09:18|19985.19
17:09:19|19985.19
17:09:20|19985.19
17:09:21|19989.62
17:09:22|19989.62
17:09:23|19989.62
17:09:24|19987.91
17:09:25|19987.91
17:09:26|19981.15
17:09:27|19981.15
17:09:28|19980.
17:09:30|19975.
17:09:31|19973.98
17:09:32|19973.98
17:09:33|19973.98
17:09:34|19963.84
17:09:35|19963.84
17:09:36|19963.84
17:09:37|19963.84
17:09:38|19963.84
17:09:39|19963.85
17:09:40|19963.85
17:09:41|19963.85
17:09:42|19964.61
17:09:43|19964.61
17:09:44|19964.61
17:09:45|19964.61
17:09:46|19961.58
17:09:47|19961.58
17:09:49|19954.85
17:09:49|19954.85
17:09:50|19954.85
17:09:51|19954.32
17:09:52|19952.32
17:09:53|19952.32
17:09:54|19952.32
17:09:55|19951.06
17:09:56|19951.06
17:09:58|19951.06
17:09:58|19951.06
17:09:59|19951.06
17:10:00|19951.06
17:10:01|19959.71
17:10:02|19959.71
17:10:03|19959.71
17:10:04|19959.71
17:10:05|19959.71
17:10:06|19959.71
17:10:08|19959.71
17:10:08|19959.71
17:10:09|19962.99
17:10:10|19962.99
17:10:11|19965.75
17:10:12|19965.75
17:10:13|19965.75
17:10:14|19965.75
17:10:15|19965.75
17:10:16|19965.75
17:10:17|19965.75
17:10:18|19968.06
17:10:19|19968.06
17:10:20|19964.59
17:10:22|19963.9
17:10:23|19963.9
17:10:24|19963.9
17:10:25|19962.13
17:10:25|19962.13
17:10:27|19962.17
17:10:28|19962.17
17:10:29|19962.17
17:10:29|19962.17
17:10:32|19962.12
17:10:33|19962.12
17:10:34|19956.17
17:10:35|19956.17
17:10:36|19956.17
17:10:37|19956.14
17:10:38|19956.14
17:10:39|19954.2
17:10:41|19954.2
17:10:42|19954.2
17:10:42|19951.
17:10:44|19951.
17:10:45|19951.
17:10:45|19937.6
17:10:46|19940.73
17:10:47|19940.73
17:10:49|19940.73
17:10:49|19940.73
17:10:50|19941.19
17:10:52|19937.93
17:10:53|19937.93
17:10:55|19937.94
17:10:55|19936.77
17:10:56|19936.77
17:10:58|19935.62
17:10:58|19935.62
17:10:59|19940.03
17:11:00|19935.64
17:11:01|19936.37
17:11:02|19936.37
17:11:03|19936.37
17:11:04|19936.37
17:11:05|19936.71
17:11:06|19931.72
17:11:07|19931.72
17:11:08|19931.72
17:11:10|19928.78
17:11:10|19928.78
17:11:12|19931.23
17:11:13|19931.23
17:11:14|19933.01
17:11:15|19933.01
17:11:17|19933.01
17:11:17|19933.01
17:11:18|19934.89
17:11:19|19934.89
17:11:20|19934.89
17:11:21|19939.2
17:11:22|19939.2
17:11:23|19935.93
17:11:24|19939.91
17:11:25|19939.91
17:11:26|19939.91
17:11:27|19934.54
17:11:28|19934.54
17:11:29|19934.54
17:11:30|19939.6
17:11:31|19939.6
17:11:32|19939.6
17:11:33|19939.6
17:11:34|19939.6
17:11:35|19939.6
17:11:36|19939.6
17:11:37|19939.6
17:11:38|19940.19
17:11:39|19940.19
17:11:40|19940.19
17:11:41|19940.19
17:11:42|19940.19
17:11:43|19940.19
17:11:45|19940.19
17:11:46|19940.19
17:11:47|19940.19
17:11:48|19940.19
17:11:48|19940.19
17:11:50|19944.42
17:11:51|19944.42
17:11:51|19944.42
17:11:52|19944.42
17:11:54|19944.42
17:11:55|19944.42
17:11:56|19944.42
17:11:57|19944.42
17:11:58|19944.42
17:11:59|19944.42
17:12:00|19946.79
17:12:00|19946.79
17:12:02|19946.75
17:12:03|19946.75
17:12:04|19942.01
17:12:05|19942.01
17:12:06|19942.01
17:12:07|19942.01
17:12:08|19942.01
17:12:09|19941.25
17:12:10|19941.25
17:12:11|19941.25
17:12:12|19941.25
17:12:13|19941.25
17:12:14|19941.25
17:12:15|19941.25
17:12:16|19934.57
17:12:17|19934.57
17:12:18|19935.57
17:12:19|19934.61
17:12:20|19934.61
17:12:21|19934.61
17:12:22|19934.61
17:12:23|19934.61
17:12:24|19934.61
17:12:25|19934.61
17:12:26|19934.6
17:12:27|19936.29
17:12:28|19936.42
17:12:29|19936.42
17:12:30|19936.42
17:12:31|19936.42
17:12:33|19936.42
17:12:34|19937.44
17:12:36|19937.44
17:12:36|19937.44
17:12:38|19932.51
17:12:40|19932.51
17:12:41|19920.
17:12:42|19920.
17:12:42|19919.4
17:12:44|19924.73
17:12:45|19924.74
17:12:46|19924.74
17:12:47|19920.77
17:12:48|19920.77
17:12:49|19920.77
17:12:49|19918.79
17:12:50|19918.79
17:12:52|19918.79
17:12:53|19914.45
17:12:53|19917.09
17:12:55|19917.09
17:12:56|19917.09
17:12:57|19916.09
17:12:58|19916.09
17:12:59|19916.09
17:13:00|19917.2
17:13:01|19916.45
17:13:02|19916.45
17:13:03|19916.45
17:13:03|19916.45
17:13:05|19919.77
17:13:06|19919.77
17:13:07|19919.77
17:13:09|19923.02
17:13:09|19926.44
17:13:10|19927.96
17:13:11|19927.57
17:13:12|19927.77
17:13:13|19927.77
17:13:14|19927.77
17:13:15|19927.96
17:13:16|19927.77
17:13:17|19927.77
17:13:18|19927.77
17:13:19|19924.43
17:13:20|19924.43
17:13:21|19924.26
17:13:22|19928.05
17:13:23|19921.86
17:13:24|19922.25
17:13:25|19922.25
17:13:26|19922.25
17:13:27|19922.25
17:13:28|19922.25
17:13:29|19920.62
17:13:30|19920.62
17:13:31|19917.78
17:13:33|19917.78
17:13:35|19918.52
17:13:36|19918.97
17:13:37|19918.97
17:13:38|19921.79
17:13:39|19921.8
17:13:40|19921.8
17:13:41|19921.8
17:13:42|19921.8
17:13:42|19921.8
17:13:44|19921.8
17:13:45|19921.8
17:13:46|19921.8
17:13:47|19921.8
17:13:48|19921.8
17:13:49|19921.8
17:13:50|19921.8
17:13:51|19921.8
17:13:52|19921.8
17:13:52|19924.39
17:13:53|19924.39
17:13:55|19924.39
17:13:56|19924.39
17:13:57|19924.39
17:13:58|19931.07
17:13:59|19931.07
17:14:00|19931.07
17:14:00|19931.07
17:14:02|19931.07
17:14:03|19931.07
17:14:04|19931.07
17:14:05|19931.07
17:14:06|19931.07
17:14:07|19931.07
17:14:08|19931.07
17:14:08|19931.07
17:14:10|19931.07
17:14:10|19931.07
17:14:11|19931.07
17:14:13|19934.02
17:14:14|19934.02
17:14:15|19934.02
17:14:15|19934.02
17:14:16|19934.02
17:14:17|19934.02
17:14:19|19934.02
17:14:19|19934.02
17:14:21|19934.02
17:14:22|19920.9
17:14:23|19920.9
17:14:24|19920.9
17:14:25|19920.9
17:14:26|19920.9
17:14:26|19917.77
17:14:27|19913.79
17:14:29|19909.94
17:14:30|19909.94
17:14:31|19907.17
17:14:32|19907.17
17:14:33|19909.99
17:14:34|19909.99
17:14:36|19909.99
17:14:37|19909.99
17:14:37|19909.99
17:14:38|19909.99
17:14:40|19909.99
17:14:41|19909.99
17:14:42|19909.99
17:14:43|19909.99
17:14:44|19909.99
17:14:45|19909.99
17:14:46|19909.99
17:14:47|19909.99
17:14:49|19909.99
17:14:50|19919.12
17:14:51|19919.12
17:14:52|19924.15
17:14:53|19924.14
17:14:54|19920.11
17:14:55|19920.11
17:14:56|19920.11
17:14:57|19920.11
17:14:58|19920.11
17:14:59|19920.11
17:15:00|19920.1
17:15:01|19916.
17:15:02|19916.
17:15:03|19916.
17:15:04|19916.
17:15:05|19916.
17:15:06|19916.
17:15:08|19914.39
17:15:08|19914.39
17:15:10|19911.94
17:15:11|19908.85
17:15:12|19908.85
17:15:13|19908.85
17:15:14|19908.85
17:15:15|19908.85
17:15:16|19908.85
17:15:17|19908.85
17:15:18|19914.5
17:15:19|19914.5
17:15:20|19914.5
17:15:21|19918.51
17:15:22|19918.51
17:15:23|19918.51
17:15:24|19918.51
17:15:25|19918.51
17:15:26|19918.51
17:15:27|19919.76
17:15:28|19919.76
17:15:29|19919.79
17:15:30|19919.79
17:15:31|19919.79
17:15:32|19919.79
17:15:33|19910.86
17:15:35|19910.86
17:15:35|19911.68
17:15:37|19911.68
17:15:38|19911.68
17:15:39|19919.21
17:15:41|19919.21
17:15:41|19919.21
17:15:42|19919.21
17:15:43|19919.21
17:15:44|19919.21
17:15:45|19919.21
17:15:46|19919.21
17:15:47|19919.21
17:15:48|19919.21
17:15:49|19919.21
17:15:50|19919.21
17:15:51|19919.21
17:15:52|19919.21
17:15:53|19919.21
17:15:54|19919.21
17:15:55|19919.21
17:15:56|19919.21
17:15:57|19919.21
17:15:58|19919.21
17:16:00|19919.21
17:16:02|19919.21
17:16:02|19916.
17:16:03|19917.99
17:16:04|19917.99
17:16:05|19917.99
17:16:06|19917.99
17:16:07|19917.99
17:16:08|19917.99
17:16:09|19917.99
17:16:10|19919.92
17:16:11|19919.92
17:16:12|19919.92
17:16:13|19919.92
17:16:14|19919.92
17:16:15|19919.92
17:16:16|19916.57
17:16:17|19916.57
17:16:18|19916.57
17:16:19|19916.57
17:16:20|19916.57
17:16:21|19907.58
17:16:22|19907.58
17:16:23|19907.58
17:16:24|19904.59
17:16:25|19904.59
17:16:26|19904.59
17:16:27|19900.62
17:16:28|19898.
17:16:29|19898.
17:16:30|19898.
17:16:31|19896.12
17:16:32|19895.83
17:16:33|19895.83
17:16:34|19895.83
17:16:35|19895.83
17:16:37|19895.83
17:16:37|19897.13
17:16:39|19894.21
17:16:40|19894.21
17:16:41|19894.21
17:16:41|19899.99
17:16:43|19899.99
17:16:44|19899.99
17:16:45|19899.99
17:16:46|19899.99
17:16:47|19899.99
17:16:48|19899.99
17:16:49|19899.99
17:16:49|19899.56
17:16:50|19899.56
17:16:52|19895.54
17:16:53|19895.54
17:16:54|19895.54
17:16:55|19895.54
17:16:56|19895.54
17:16:57|19895.54
17:16:58|19895.54
17:16:59|19895.54
17:17:00|19895.54
17:17:02|19895.54
17:17:03|19895.54
17:17:04|19895.54
17:17:05|19895.54
17:17:06|19895.54
17:17:07|19895.54
17:17:08|19899.03
17:17:09|19899.03
17:17:10|19899.03
17:17:11|19899.03
17:17:12|19891.79
17:17:13|19899.99
17:17:14|19899.99
17:17:15|19899.99
17:17:16|19898.92
17:17:17|19898.92
17:17:19|19898.92
17:17:19|19898.92
17:17:20|19898.82
17:17:21|19898.26
17:17:22|19898.26
17:17:23|19899.86
17:17:24|19900.
17:17:26|19900.
17:17:26|19900.
17:17:27|19900.
17:17:28|19895.8
17:17:29|19895.8
17:17:31|19895.8
17:17:32|19895.8
17:17:33|19895.8
17:17:33|19895.8
17:17:35|19895.8
17:17:37|19895.8
17:17:37|19895.8
17:17:38|19895.8
17:17:39|19895.8
17:17:40|19895.66
17:17:41|19895.66
17:17:42|19895.66
17:17:44|19895.66
17:17:45|19895.66
17:17:46|19896.31
17:17:47|19896.31
17:17:48|19896.31
17:17:49|19896.31
17:17:50|19897.3
17:17:51|19897.3
17:17:52|19897.3
17:17:53|19897.3
17:17:54|19894.81
17:17:55|19894.81
17:17:56|19894.81
17:17:57|19894.81
17:17:58|19894.81
17:17:59|19894.81
17:18:00|19894.81
17:18:01|19894.81
17:18:02|19899.99
17:18:03|19899.99
17:18:04|19899.99
17:18:05|19899.99
17:18:06|19898.78
17:18:07|19898.78
17:18:08|19900.
17:18:09|19900.
17:18:10|19900.
17:18:11|19900.
17:18:12|19900.
17:18:13|19902.88
17:18:14|19902.88
17:18:15|19902.88
17:18:16|19902.88
17:18:17|19902.88
17:18:18|19903.97
17:18:19|19903.97
17:18:20|19903.97
17:18:21|19903.97
17:18:22|19908.06
17:18:23|19908.06
17:18:24|19908.06
17:18:25|19908.06
17:18:26|19908.06
17:18:28|19905.76
17:18:28|19905.76
17:18:30|19905.76
17:18:30|19903.24
17:18:32|19901.88
17:18:33|19901.88
17:18:33|19901.88
17:18:34|19901.88
17:18:36|19901.88
17:18:37|19901.88
17:18:39|19901.88
17:18:39|19901.88
17:18:40|19897.57
17:18:41|19897.57
17:18:43|19897.57
17:18:43|19897.57
17:18:44|19897.57
17:18:45|19897.58
17:18:47|19897.58
17:18:48|19899.01
17:18:50|19899.01
17:18:51|19899.02
17:18:51|19898.01
17:18:53|19898.01
17:18:53|19898.01
17:18:54|19895.6
17:18:55|19895.6
17:18:57|19895.6
17:18:57|19895.6
17:18:59|19895.6
17:18:59|19895.6
17:19:00|19895.6
17:19:01|19899.24
17:19:02|19899.24
17:19:04|19899.24
17:19:04|19899.24
17:19:05|19899.3
17:19:06|19899.3
17:19:08|19899.3
17:19:09|19899.3
17:19:09|19899.3
17:19:10|19900.54
17:19:11|19900.54
17:19:13|19900.54
17:19:13|19900.54
17:19:14|19900.54
17:19:15|19900.54
17:19:17|19905.08
17:19:17|19905.08
17:19:18|19910.66
17:19:20|19906.27
17:19:20|19908.39
17:19:21|19908.39
17:19:23|19908.39
17:19:23|19908.39
17:19:25|19908.39
17:19:25|19908.39
17:19:26|19904.38
17:19:27|19904.38
17:19:28|19895.59
17:19:29|19895.59
17:19:30|19895.59
17:19:31|19895.59
17:19:33|19895.59
17:19:33|19895.59
17:19:34|19895.59
17:19:35|19895.59
17:19:36|19895.59
17:19:37|19910.45
17:19:39|19910.45
17:19:40|19910.45
17:19:40|19910.45
17:19:42|19910.45
17:19:43|19910.45
17:19:43|19913.49
17:19:44|19914.36
17:19:45|19914.36
17:19:47|19914.36
17:19:48|19914.36
17:19:49|19914.36
17:19:50|19914.36
17:19:51|19918.28
17:19:52|19918.28
17:19:53|19918.28
17:19:54|19918.28
17:19:55|19918.28
17:19:56|19918.28
17:19:57|19919.28
17:19:58|19919.28
17:19:59|19919.28
17:20:00|19919.28
17:20:01|19919.28
17:20:02|19919.28
17:20:03|19921.59
17:20:04|19921.59
17:20:05|19921.59
17:20:06|19921.59
17:20:07|19921.59
17:20:08|19921.59
17:20:09|19921.71
17:20:10|19921.71
17:20:11|19921.71
17:20:12|19921.71
17:20:13|19921.71
17:20:14|19921.71
17:20:15|19922.32
17:20:17|19926.34
17:20:17|19926.34
17:20:18|19926.34
17:20:19|19928.01
17:20:20|19928.02
17:20:21|19928.02
17:20:23|19934.31
17:20:23|19934.31
17:20:25|19934.31
17:20:26|19934.27
17:20:27|19934.27
17:20:28|19934.27
17:20:29|19934.27
17:20:30|19934.27
17:20:31|19934.27
17:20:32|19934.27
17:20:33|19934.27
17:20:34|19927.92
17:20:35|19929.82
17:20:36|19929.82
17:20:37|19927.92
17:20:39|19923.5
17:20:40|19923.5
17:20:41|19923.5
17:20:43|19923.5
17:20:43|19923.5
17:20:45|19921.59
17:20:46|19919.28
17:20:47|19919.28
17:20:48|19918.02
17:20:49|19918.02
17:20:50|19918.02
17:20:50|19918.02
17:20:52|19918.02
17:20:53|19918.02
17:20:54|19908.93
17:20:56|19904.88
17:20:56|19904.88
17:20:57|19904.88
17:20:58|19904.88
17:20:59|19904.88
17:21:01|19904.88
17:21:02|19904.88
17:21:02|19904.88
17:21:04|19902.12
17:21:04|19902.12
17:21:06|19900.32
17:21:06|19900.32
17:21:08|19900.32
17:21:09|19905.82
17:21:09|19905.82
17:21:11|19905.82
17:21:12|19905.82
17:21:13|19912.3
17:21:14|19912.3
17:21:15|19912.3
17:21:16|19912.3
17:21:17|19912.3
17:21:18|19914.32
17:21:19|19914.32
17:21:20|19914.32
17:21:21|19914.32
17:21:22|19914.32
17:21:23|19914.32
17:21:24|19908.3
17:21:26|19908.3
17:21:26|19908.3
17:21:27|19908.3
17:21:28|19908.3
17:21:29|19908.3
17:21:30|19908.3
17:21:31|19904.88
17:21:32|19900.23
17:21:33|19900.23
17:21:34|19897.31
17:21:35|19896.26
17:21:36|19896.26
17:21:37|19896.26
17:21:38|19896.26
17:21:40|19896.26
17:21:41|19896.26
17:21:42|19896.26
17:21:44|19894.3
17:21:45|19894.3
17:21:46|19894.3
17:21:47|19894.3
17:21:47|19886.46
17:21:49|19889.45
17:21:50|19889.45
17:21:51|19889.45
17:21:51|19889.45
17:21:53|19889.45
17:21:54|19889.45
17:21:55|19891.65
17:21:56|19891.65
17:21:57|19890.38
17:21:58|19890.38
17:21:59|19890.38
17:22:00|19891.65
17:22:01|19893.37
17:22:02|19893.37
17:22:03|19898.25
17:22:04|19898.25
17:22:06|19898.25
17:22:06|19898.25
17:22:07|19898.25
17:22:08|19898.25
17:22:09|19898.25
17:22:10|19894.34
17:22:11|19894.34
17:22:13|19896.72
17:22:15|19896.74
17:22:15|19896.74
17:22:16|19893.74
17:22:17|19892.76
17:22:18|19892.76
17:22:19|19892.76
17:22:20|19893.12
17:22:21|19893.12
17:22:22|19893.12
17:22:23|19893.12
17:22:24|19893.12
17:22:25|19893.12
17:22:26|19893.12
17:22:27|19896.62
17:22:28|19896.74
17:22:29|19899.34
17:22:30|19899.27
17:22:31|19899.27
17:22:32|19899.27
17:22:33|19899.27
17:22:34|19899.27
17:22:35|19899.27
17:22:36|19897.07
17:22:37|19897.08
17:22:38|19895.15
17:22:40|19897.22
17:22:41|19897.27
17:22:42|19897.27
17:22:43|19898.61
17:22:44|19898.61
17:22:46|19898.55
17:22:46|19898.41
17:22:47|19898.41
17:22:48|19898.76
17:22:49|19898.76
17:22:50|19898.76
17:22:51|19898.76
17:22:52|19898.76
17:22:53|19898.76
17:22:55|19904.49
17:22:56|19904.49
17:22:56|19904.49
17:22:57|19904.49
17:22:58|19904.49
17:23:00|19901.55
17:23:00|19901.55
17:23:01|19901.55
17:23:02|19901.55
17:23:04|19901.55
17:23:05|19903.11
17:23:05|19902.99
17:23:07|19904.07
17:23:08|19904.07
17:23:08|19904.07
17:23:10|19904.07
17:23:10|19904.83
17:23:11|19904.83
17:23:12|19905.03
17:23:13|19905.03
17:23:14|19908.18
17:23:16|19908.18
17:23:16|19908.18
17:23:18|19908.18
17:23:19|19908.18
17:23:20|19908.18
17:23:21|19910.15
17:23:22|19910.15
17:23:23|19910.15
17:23:24|19910.15
17:23:25|19910.15
17:23:26|19910.15
17:23:27|19910.15
17:23:28|19910.15
17:23:29|19910.15
17:23:30|19910.15
17:23:31|19910.15
17:23:32|19911.67
17:23:33|19911.71
17:23:34|19911.71
17:23:35|19911.71
17:23:36|19911.71
17:23:37|19911.71
17:23:38|19911.71
17:23:39|19912.19
17:23:40|19912.19
17:23:42|19912.19
17:23:43|19912.19
17:23:44|19912.19
17:23:46|19912.19
17:23:46|19912.19
17:23:47|19912.19
17:23:48|19911.14
17:23:49|19912.12
17:23:50|19910.15
17:23:51|19910.15
17:23:52|19910.15
17:23:53|19910.15
17:23:54|19910.15
17:23:55|19910.15
17:23:56|19910.15
17:23:57|19910.15
17:23:58|19910.15
17:23:59|19910.15
17:24:00|19910.15
17:24:01|19908.56
17:24:02|19908.56
17:24:03|19908.56
17:24:04|19908.56
17:24:05|19908.56
17:24:06|19908.56
17:24:08|19908.56
17:24:09|19908.56
17:24:10|19908.56
17:24:11|19908.56
17:24:12|19908.56
17:24:13|19908.56
17:24:14|19908.56
17:24:15|19908.56
17:24:16|19908.56
17:24:16|19911.6
17:24:18|19911.6
17:24:19|19911.6
17:24:20|19907.16
17:24:21|19907.16
17:24:22|19907.16
17:24:23|19907.16
17:24:24|19907.15
17:24:25|19907.15
17:24:26|19907.15
17:24:26|19907.15
17:24:27|19907.16
17:24:28|19907.16
17:24:30|19907.16
17:24:31|19907.16
17:24:32|19907.16
17:24:33|19908.17
17:24:34|19908.17
17:24:35|19907.16
17:24:36|19912.64
17:24:37|19912.64
17:24:38|19912.64
17:24:39|19912.64
17:24:40|19912.64
17:24:42|19912.64
17:24:43|19917.52
17:24:45|19917.52
17:24:46|19917.52
17:24:46|19917.52
17:24:48|19916.55
17:24:49|19919.78
17:24:50|19919.84
17:24:51|19919.84
17:24:52|19919.84
17:24:53|19914.2
17:24:54|19914.19
17:24:55|19910.06
17:24:56|19910.06
17:24:57|19910.04
17:24:58|19909.86
17:25:00|19909.86
17:25:00|19908.74
17:25:01|19908.74
17:25:02|19908.74
17:25:04|19908.74
17:25:04|19908.74
17:25:05|19911.
17:25:06|19915.83
17:25:07|19915.83
17:25:08|19911.
17:25:09|19911.
17:25:11|19911.
17:25:11|19911.
17:25:12|19911.
17:25:13|19911.
17:25:14|19911.
17:25:16|19912.81
17:25:16|19912.81
17:25:17|19912.81
17:25:19|19912.81
17:25:19|19908.99
17:25:20|19908.99
17:25:22|19908.99
17:25:22|19908.99
17:25:23|19908.99
17:25:24|19907.4
17:25:26|19907.4
17:25:27|19907.4
17:25:27|19907.4
17:25:29|19905.16
17:25:30|19903.33
17:25:30|19899.22
17:25:32|19899.22
17:25:32|19899.22
17:25:33|19899.22
17:25:35|19899.22
17:25:35|19899.22
17:25:36|19899.22
17:25:37|19899.22
17:25:38|19899.22
17:25:39|19899.22
17:25:40|19899.22
17:25:41|19899.22
17:25:43|19902.72
17:25:44|19902.72
17:25:46|19902.72
17:25:46|19902.72
17:25:48|19902.72
17:25:48|19901.53
17:25:50|19901.53
17:25:51|19901.53
17:25:51|19901.53
17:25:52|19901.53
17:25:53|19901.53
17:25:55|19899.46
17:25:55|19899.46
17:25:56|19899.46
17:25:57|19899.46
17:25:59|19899.46
17:25:59|19899.46
17:26:00|19899.46
17:26:02|19899.46
17:26:03|19899.46
17:26:04|19897.22
17:26:05|19895.36
17:26:06|19895.36
17:26:07|19895.36
17:26:08|19895.36
17:26:09|19893.37
17:26:10|19895.36
17:26:11|19895.36
17:26:12|19895.36
17:26:13|19895.36
17:26:14|19895.36
17:26:15|19895.36
17:26:16|19895.36
17:26:17|19895.36
17:26:18|19895.36
17:26:19|19895.36
17:26:20|19890.82
17:26:21|19890.82
17:26:22|19890.82
17:26:23|19890.82
17:26:24|19890.82
17:26:25|19890.82
17:26:27|19890.82
17:26:27|19890.82
17:26:28|19890.82
17:26:29|19888.83
17:26:30|19888.81
17:26:31|19888.81
17:26:32|19887.72
17:26:33|19887.72
17:26:34|19895.17
17:26:35|19898.14
17:26:36|19902.42
17:26:37|19902.42
17:26:38|19902.42
17:26:39|19902.42
17:26:40|19902.42
17:26:41|19902.93
17:26:42|19902.93
17:26:44|19902.93
17:26:46|19902.93
17:26:47|19902.93
17:26:48|19898.08
17:26:49|19898.08
17:26:50|19898.08
17:26:51|19894.03
17:26:53|19888.87
17:26:53|19888.87
17:26:54|19890.41
17:26:55|19890.41
17:26:57|19890.41
17:26:57|19889.72
17:26:59|19888.97
17:26:59|19888.97
17:27:00|19886.84
17:27:01|19886.84
17:27:03|19886.84
17:27:04|19886.84
17:27:04|19886.84
17:27:06|19886.84
17:27:06|19886.84
17:27:08|19886.84
17:27:08|19886.84
17:27:09|19886.84
17:27:11|19886.84
17:27:12|19886.84
17:27:12|19886.84
17:27:13|19886.84
17:27:14|19886.84
17:27:15|19886.84
17:27:16|19886.84
17:27:17|19887.58
17:27:18|19887.58
17:27:19|19887.58
17:27:20|19887.58
17:27:22|19887.58
17:27:23|19887.58
17:27:24|19887.58
17:27:25|19888.07
17:27:26|19888.07
17:27:27|19886.83
17:27:28|19887.99
17:27:29|19887.
17:27:30|19887.
17:27:31|19887.
17:27:32|19887.01
17:27:33|19887.01
17:27:34|19887.01
17:27:35|19886.
17:27:36|19886.
17:27:37|19886.
17:27:38|19886.
17:27:39|19886.
17:27:40|19886.
17:27:41|19886.
17:27:42|19886.
17:27:43|19886.
17:27:45|19886.
17:27:46|19882.13
17:27:47|19879.31
17:27:49|19882.13
17:27:49|19882.13
17:27:50|19882.13
17:27:52|19882.13
17:27:53|19882.13
17:27:54|19882.13
17:27:55|19882.13
17:27:56|19882.13
17:27:57|19882.13
17:27:58|19882.13
17:27:59|19888.83
17:28:00|19888.83
17:28:01|19888.83
17:28:02|19888.83
17:28:03|19888.83
17:28:05|19888.83
17:28:05|19893.45
17:28:06|19893.45
17:28:07|19893.45
17:28:08|19893.45
17:28:09|19893.45
17:28:10|19893.45
17:28:11|19893.45
17:28:12|19893.45
17:28:13|19895.87
17:28:14|19900.87
17:28:15|19900.87
17:28:16|19900.87
17:28:17|19900.87
17:28:18|19900.87
17:28:19|19900.87
17:28:20|19900.88
17:28:21|19900.88
17:28:22|19902.88
17:28:23|19902.88
17:28:24|19902.88
17:28:26|19911.7
17:28:26|19912.52
17:28:28|19910.04
17:28:29|19911.47
17:28:30|19910.46
17:28:31|19910.46
17:28:32|19910.46
17:28:33|19909.1
17:28:33|19907.15
17:28:35|19907.15
17:28:36|19907.15
17:28:37|19902.21
17:28:38|19902.21
17:28:39|19902.21
17:28:40|19903.9
17:28:41|19903.9
17:28:41|19903.9
17:28:42|19903.9
17:28:43|19903.9
17:28:46|19903.9
17:28:46|19903.9
17:28:47|19903.9
17:28:48|19903.9
17:28:49|19903.9
17:28:51|19903.9
17:28:53|19903.9
17:28:53|19903.9
17:28:54|19903.9
17:28:55|19904.08
17:28:56|19904.08
17:28:58|19902.69
17:28:59|19902.69
17:29:00|19902.69
17:29:02|19897.26
17:29:02|19899.26
17:29:03|19900.08
17:29:04|19900.08
17:29:05|19899.22
17:29:06|19899.22
17:29:07|19899.22
17:29:08|19899.22
17:29:09|19899.22
17:29:10|19899.22
17:29:11|19899.22
17:29:12|19899.22
17:29:13|19895.45
17:29:14|19895.45
17:29:15|19895.45
17:29:16|19895.45
17:29:17|19895.45
17:29:18|19895.45
17:29:19|19895.45
17:29:20|19895.45
17:29:21|19895.46
17:29:22|19895.46
17:29:23|19895.46
17:29:24|19895.46
17:29:25|19895.46
17:29:26|19895.46
17:29:27|19895.46
17:29:28|19895.46
17:29:29|19895.46
17:29:30|19894.54
17:29:31|19892.55
17:29:32|19892.55
17:29:33|19892.55
17:29:34|19892.55
17:29:35|19892.55
17:29:36|19892.56
17:29:37|19894.72
17:29:38|19894.72
17:29:39|19895.21
17:29:40|19895.21
17:29:41|19895.21
17:29:42|19897.24
17:29:43|19897.24
17:29:44|19897.24
17:29:46|19897.24
17:29:47|19893.5
17:29:48|19893.5
17:29:49|19893.5
17:29:51|19893.5
17:29:51|19893.5
17:29:53|19893.5
17:29:53|19893.5
17:29:54|19893.5
17:29:55|19893.5
17:29:56|19893.5
17:29:57|19893.5
17:29:58|19893.5
17:29:59|19893.5
17:30:00|19890.76
17:30:01|19890.76
17:30:03|19890.56
17:30:04|19890.56
17:30:05|19890.56
17:30:06|19890.56
17:30:07|19890.56
17:30:09|19890.56
17:30:09|19890.56
17:30:10|19884.7
17:30:11|19884.81
17:30:13|19884.81
17:30:14|19884.81
17:30:14|19884.81
17:30:16|19884.81
17:30:17|19884.81
17:30:18|19884.81
17:30:18|19884.81
17:30:19|19884.81
17:30:21|19884.81
17:30:22|19884.81
17:30:22|19885.91
17:30:23|19885.91
17:30:25|19885.91
17:30:26|19884.55
17:30:27|19884.54
17:30:27|19882.28
17:30:29|19882.28
17:30:30|19882.28
17:30:31|19882.28
17:30:31|19882.28
17:30:34|19883.21
17:30:34|19882.13
17:30:35|19882.22
17:30:36|19880.24
17:30:37|19878.06
17:30:38|19877.62
17:30:39|19875.95
17:30:40|19871.62
17:30:41|19871.62
17:30:42|19871.62
17:30:43|19871.62
17:30:44|19871.16
17:30:45|19871.16
17:30:47|19871.16
17:30:47|19871.16
17:30:49|19871.16
17:30:50|19871.16
17:30:52|19870.
17:30:52|19870.
17:30:53|19870.
17:30:55|19870.
17:30:55|19870.
17:30:56|19870.
17:30:57|19865.39
17:30:58|19865.35
17:31:00|19864.35
17:31:01|19862.37
17:31:01|19862.37
17:31:03|19867.86
17:31:04|19867.86
17:31:04|19867.86
17:31:06|19867.86
17:31:07|19867.86
17:31:07|19849.
17:31:08|19846.16
17:31:10|19846.16
17:31:10|19846.16
17:31:11|19848.05
17:31:12|19849.36
17:31:14|19849.36
17:31:14|19848.06
17:31:16|19848.06
17:31:16|19849.36
17:31:18|19849.36
17:31:19|19849.36
17:31:19|19850.87
17:31:20|19850.87
17:31:22|19850.87
17:31:22|19850.87
17:31:24|19850.87
17:31:24|19850.87
17:31:26|19850.87
17:31:26|19849.13
17:31:28|19849.13
17:31:28|19849.13
17:31:30|19849.13
17:31:31|19849.13
17:31:31|19849.13
17:31:33|19849.13
17:31:33|19849.13
17:31:34|19852.6
17:31:36|19850.31
17:31:36|19850.31
17:31:37|19850.31
17:31:39|19850.31
17:31:40|19850.31
17:31:41|19852.88
17:31:41|19852.88
17:31:42|19852.88
17:31:43|19852.88
17:31:44|19852.88
17:31:45|19852.88
17:31:46|19852.93
17:31:48|19852.88
17:31:50|19852.88
17:31:51|19852.88
17:31:51|19850.12
17:31:53|19850.12
17:31:54|19850.12
17:31:54|19850.12
17:31:55|19850.12
17:31:57|19848.39
17:31:57|19848.39
17:31:59|19848.39
17:32:00|19848.39
17:32:01|19851.1
17:32:02|19851.21
17:32:03|19851.21
17:32:04|19851.21
17:32:05|19850.31
17:32:06|19850.31
17:32:07|19850.31
17:32:08|19852.88
17:32:09|19852.88
17:32:10|19852.88
17:32:11|19852.88
17:32:12|19852.88
17:32:13|19852.88
17:32:14|19852.88
17:32:15|19852.88
17:32:16|19852.88
17:32:17|19852.88
17:32:18|19854.17
17:32:19|19854.17
17:32:20|19854.17
17:32:21|19854.17
17:32:22|19854.17
17:32:23|19854.17
17:32:24|19850.08
17:32:25|19850.08
17:32:26|19850.08
17:32:27|19846.36
17:32:28|19846.36
17:32:29|19846.36
17:32:30|19846.36
17:32:31|19846.36
17:32:32|19846.36
17:32:33|19846.36
17:32:34|19846.36
17:32:36|19846.68
17:32:36|19846.68
17:32:37|19846.68
17:32:38|19850.33
17:32:39|19850.33
17:32:40|19850.33
17:32:41|19850.33
17:32:42|19850.33
17:32:43|19850.33
17:32:44|19850.33
17:32:45|19850.33
17:32:46|19850.33
17:32:47|19850.33
17:32:48|19850.33
17:32:50|19850.33
17:32:51|19849.21
17:32:52|19849.21
17:32:53|19849.21
17:32:53|19849.21
17:32:55|19849.21
17:32:57|19849.21
17:32:57|19849.21
17:32:58|19849.21
17:32:59|19849.21
17:33:00|19849.21
17:33:01|19849.21
17:33:02|19849.21
17:33:04|19849.21
17:33:04|19849.21
17:33:05|19849.21
17:33:06|19849.21
17:33:08|19848.3
17:33:08|19848.3
17:33:10|19848.3
17:33:11|19848.3
17:33:11|19848.3
17:33:13|19848.3
17:33:13|19848.3
17:33:14|19848.3
17:33:15|19848.3
17:33:17|19848.3
17:33:17|19848.3
17:33:18|19848.3
17:33:19|19848.3
17:33:20|19848.3
17:33:21|19848.3
17:33:22|19848.3
17:33:23|19848.3
17:33:24|19848.62
17:33:26|19848.9
17:33:26|19848.9
17:33:27|19848.9
17:33:28|19848.9
17:33:29|19848.9
17:33:31|19848.9
17:33:31|19850.22
17:33:32|19850.22
17:33:33|19850.21
17:33:34|19850.21
17:33:35|19850.21
17:33:36|19850.21
17:33:37|19850.21
17:33:38|19850.21
17:33:39|19850.21
17:33:40|19850.21
17:33:42|19850.21
17:33:43|19846.15
17:33:44|19840.22
17:33:45|19840.22
17:33:46|19840.22
17:33:47|19840.22
17:33:48|19840.22
17:33:49|19840.22
17:33:51|19840.22
17:33:52|19840.22
17:33:53|19840.22
17:33:54|19840.22
17:33:55|19849.47
17:33:56|19847.28
17:33:57|19847.28
17:33:58|19847.28
17:33:59|19847.28
17:34:00|19847.28
17:34:01|19843.97
17:34:02|19843.97
17:34:03|19843.97
17:34:05|19843.97
17:34:05|19843.97
17:34:06|19843.97
17:34:07|19846.11
17:34:08|19846.11
17:34:09|19846.11
17:34:11|19846.11
17:34:12|19846.11
17:34:13|19846.11
17:34:14|19846.11
17:34:16|19861.63
17:34:17|19861.63
17:34:17|19861.63
17:34:18|19861.63
17:34:19|19861.63
17:34:20|19861.63
17:34:21|19861.63
17:34:22|19860.32
17:34:23|19858.76
17:34:24|19858.76
17:34:25|19858.76
17:34:26|19862.91
17:34:27|19862.91
17:34:28|19862.91
17:34:29|19862.91
17:34:30|19862.91
17:34:31|19862.91
17:34:32|19862.91
17:34:33|19864.15
17:34:34|19864.15
17:34:35|19864.15
17:34:36|19864.15
17:34:37|19864.15
17:34:38|19864.15
17:34:39|19864.15
17:34:40|19864.15
17:34:41|19864.15
17:34:42|19861.18
17:34:43|19861.18
17:34:44|19861.14
17:34:45|19861.14
17:34:46|19861.14
17:34:47|19858.24
17:34:48|19858.24
17:34:49|19858.24
17:34:50|19858.24
17:34:51|19858.24
17:34:52|19859.15
17:34:54|19859.15
17:34:56|19859.15
17:34:56|19859.15
17:34:57|19859.15
17:34:58|19862.92
17:34:59|19862.92
17:35:01|19862.92
17:35:02|19862.92
17:35:03|19862.92
17:35:04|19862.92
17:35:05|19862.34
17:35:06|19862.35
17:35:07|19862.27
17:35:08|19866.18
17:35:09|19864.35
17:35:10|19869.79
17:35:11|19867.86
17:35:12|19867.86
17:35:13|19868.88
17:35:14|19871.95
17:35:15|19862.38
17:35:16|19862.38
17:35:17|19862.38
17:35:18|19862.38
17:35:19|19870.77
17:35:20|19870.77
17:35:21|19870.77
17:35:22|19870.77
17:35:23|19870.77
17:35:24|19870.77
17:35:25|19870.77
17:35:26|19865.
17:35:27|19865.
17:35:28|19865.29
17:35:29|19865.
17:35:30|19865.
17:35:31|19865.
17:35:32|19865.
17:35:33|19865.
17:35:34|19865.
17:35:35|19865.
17:35:36|19865.
17:35:37|19867.02
17:35:38|19867.02
17:35:39|19867.02
17:35:40|19867.02
17:35:41|19867.02
17:35:42|19867.02
17:35:43|19867.02
17:35:44|19867.02
17:35:45|19867.02
17:35:46|19866.93
17:35:47|19866.93
17:35:48|19866.93
17:35:49|19865.14
17:35:50|19866.93
17:35:52|19866.93
17:35:53|19866.93
17:35:55|19866.93
17:35:55|19866.93
17:35:57|19864.45
17:35:58|19860.17
17:36:00|19858.18
17:36:00|19852.15
17:36:02|19858.23
17:36:03|19858.23
17:36:04|19858.23
17:36:04|19858.23
17:36:06|19858.23
17:36:07|19860.49
17:36:07|19860.49
17:36:09|19860.49
17:36:10|19857.33
17:36:10|19857.33
17:36:12|19857.33
17:36:13|19857.33
17:36:14|19857.33
17:36:16|19857.33
17:36:16|19857.33
17:36:17|19857.33
17:36:18|19857.33
17:36:19|19857.33
17:36:20|19857.33
17:36:21|19857.33
17:36:23|19857.33
17:36:23|19857.33
17:36:24|19857.33
17:36:25|19859.49
17:36:27|19859.49
17:36:27|19859.49
17:36:29|19859.49
17:36:30|19859.49
17:36:30|19859.49
17:36:31|19859.49
17:36:32|19859.49
17:36:33|19859.49
17:36:34|19859.49
17:36:35|19859.49
17:36:36|19859.49
17:36:37|19859.49
17:36:39|19859.49
17:36:40|19860.49
17:36:41|19860.49
17:36:42|19860.49
17:36:43|19860.49
17:36:44|19860.49
17:36:45|19860.49
17:36:46|19860.49
17:36:47|19860.49
17:36:48|19862.64
17:36:49|19861.65
17:36:50|19861.65
17:36:51|19861.65
17:36:52|19861.65
17:36:54|19861.65
17:36:55|19861.65
17:36:56|19861.65
17:36:56|19861.61
17:36:57|19860.49
17:36:59|19860.49
17:36:59|19860.49
17:37:00|19860.49
17:37:01|19860.49
17:37:03|19860.49
17:37:04|19860.49
17:37:04|19860.49
17:37:06|19860.49
17:37:07|19860.49
17:37:08|19860.49
17:37:09|19860.49
17:37:09|19860.49
17:37:11|19860.49
17:37:12|19860.49
17:37:13|19860.49
17:37:14|19860.49
17:37:15|19860.49
17:37:16|19860.49
17:37:17|19862.88
17:37:17|19862.88
17:37:19|19862.88
17:37:19|19862.88
17:37:20|19862.88
17:37:22|19862.88
17:37:23|19862.88
17:37:24|19862.88
17:37:24|19862.88
17:37:26|19862.88
17:37:26|19861.74
17:37:28|19861.74
17:37:29|19861.74
17:37:30|19863.41
17:37:31|19864.19
17:37:32|19864.19
17:37:33|19864.19
17:37:34|19864.19
17:37:34|19864.19
17:37:35|19864.19
17:37:36|19864.19
17:37:38|19864.19
17:37:39|19864.19
17:37:39|19864.19
17:37:41|19864.19
17:37:42|19864.19
17:37:42|19864.19
17:37:43|19864.19
17:37:45|19864.19
17:37:45|19864.19
17:37:47|19864.19
17:37:48|19864.19
17:37:49|19864.19
17:37:50|19864.19
17:37:51|19864.19
17:37:51|19864.19
17:37:53|19864.19
17:37:54|19867.47
17:37:55|19867.47
17:37:56|19867.47
17:37:57|19867.46
17:37:58|19867.46
17:37:59|19869.87
17:38:00|19869.87
17:38:01|19869.87
17:38:02|19869.87
17:38:03|19869.87
17:38:04|19869.87
17:38:05|19869.87
17:38:06|19869.87
17:38:07|19869.87
17:38:08|19869.87
17:38:09|19869.87
17:38:10|19869.87
17:38:11|19869.87
17:38:12|19869.87
17:38:13|19869.87
17:38:14|19869.87
17:38:15|19869.87
17:38:16|19869.87
17:38:17|19869.87
17:38:18|19869.87
17:38:19|19869.87
17:38:20|19869.87
17:38:21|19869.87
17:38:23|19875.94
17:38:24|19875.94
17:38:24|19875.94
17:38:26|19872.63
17:38:26|19872.69
17:38:28|19872.69
17:38:29|19872.69
17:38:29|19872.69
17:38:31|19872.69
17:38:32|19874.68
17:38:33|19873.68
17:38:34|19873.68
17:38:35|19871.69
17:38:36|19871.69
17:38:37|19871.69
17:38:38|19867.82
17:38:39|19867.82
17:38:40|19867.82
17:38:41|19867.82
17:38:42|19867.82
17:38:43|19869.21
17:38:44|19869.21
17:38:46|19869.21
17:38:47|19869.21
17:38:47|19869.21
17:38:48|19868.19
17:38:50|19864.65
17:38:50|19864.65
17:38:52|19866.28
17:38:52|19866.28
17:38:53|19864.65
17:38:54|19864.65
17:38:55|19864.65
17:38:57|19864.65
17:38:58|19864.65
17:39:00|19868.71
17:39:01|19868.71
17:39:02|19868.71
17:39:02|19868.71
17:39:04|19868.71
17:39:05|19868.71
17:39:05|19872.24
17:39:06|19872.24
17:39:08|19874.42
17:39:08|19872.58
17:39:09|19872.58
17:39:10|19872.58
17:39:11|19872.58
17:39:12|19872.58
17:39:13|19872.58
17:39:15|19872.17
17:39:15|19868.74
17:39:16|19868.74
17:39:17|19868.74
17:39:19|19868.74
17:39:20|19868.74
17:39:20|19868.74
17:39:21|19868.74
17:39:22|19868.74
17:39:23|19868.74
17:39:25|19868.74
17:39:25|19868.74
17:39:26|19868.74
17:39:27|19868.74
17:39:28|19868.74
17:39:29|19868.74
17:39:31|19868.74
17:39:31|19871.54
17:39:32|19871.54
17:39:33|19871.54
17:39:34|19871.54
17:39:35|19870.13
17:39:36|19870.13
17:39:37|19870.03
17:39:39|19869.1
17:39:39|19871.44
17:39:40|19871.44
17:39:41|19871.44
17:39:42|19869.92
17:39:43|19869.92
17:39:44|19869.92
17:39:45|19869.92
17:39:46|19869.92
17:39:48|19869.92
17:39:49|19870.02
17:39:49|19870.02
17:39:50|19870.02
17:39:51|19870.02
17:39:52|19870.02
17:39:53|19870.02
17:39:54|19870.02
17:39:55|19870.02
17:39:56|19870.02
17:39:57|19869.92
17:39:59|19869.92
17:39:59|19869.92
17:40:00|19869.92
17:40:01|19869.92
17:40:02|19869.92
17:40:04|19869.92
17:40:06|19869.92
17:40:07|19869.92
17:40:08|19869.92
17:40:09|19869.92
17:40:10|19869.92
17:40:11|19869.92
17:40:12|19869.92
17:40:14|19874.52
17:40:14|19874.52
17:40:15|19874.52
17:40:16|19874.52
17:40:18|19874.52
17:40:19|19874.52
17:40:20|19874.52
17:40:21|19874.52
17:40:22|19887.1
17:40:23|19887.1
17:40:23|19892.7
17:40:24|19892.68
17:40:26|19892.68
17:40:27|19892.68
17:40:28|19892.68
17:40:28|19892.38
17:40:30|19892.38
17:40:30|19892.38
17:40:32|19892.38
17:40:32|19892.38
17:40:33|19892.38
17:40:35|19892.38
17:40:35|19892.38
17:40:37|19892.38
17:40:37|19892.38
17:40:39|19892.38
17:40:39|19892.38
17:40:41|19892.38
17:40:41|19892.38
17:40:43|19892.38
17:40:44|19897.5
17:40:45|19897.5
17:40:46|19899.42
17:40:46|19899.42
17:40:47|19899.42
17:40:49|19899.42
17:40:50|19899.42
17:40:50|19897.5
17:40:51|19897.5
17:40:53|19897.5
17:40:54|19897.5
17:40:55|19897.5
17:40:56|19897.5
17:40:57|19897.5
17:40:59|19897.5
17:41:00|19891.68
17:41:01|19891.68
17:41:02|19886.59
17:41:03|19886.59
17:41:03|19886.59
17:41:05|19886.59
17:41:06|19886.59
17:41:07|19886.6
17:41:09|19886.6
17:41:09|19886.6
17:41:10|19886.6
17:41:12|19875.49
17:41:13|19875.49
17:41:13|19875.49
17:41:15|19875.49
17:41:16|19875.49
17:41:17|19880.48
17:41:17|19880.48
17:41:19|19882.83
17:41:20|19882.83
17:41:20|19882.83
17:41:21|19882.83
17:41:22|19882.83
17:41:23|19882.83
17:41:24|19882.83
17:41:26|19882.83
17:41:26|19882.83
17:41:28|19882.83
17:41:29|19882.83
17:41:30|19882.83
17:41:31|19882.83
17:41:31|19882.83
17:41:33|19882.83
17:41:33|19882.83
17:41:35|19882.83
17:41:35|19882.83
17:41:37|19882.83
17:41:38|19882.83
17:41:39|19891.17
17:41:40|19891.17
17:41:41|19891.17
17:41:42|19891.17
17:41:43|19891.08
17:41:44|19891.08
17:41:45|19891.08
17:41:47|19891.08
17:41:47|19891.08
17:41:48|19891.08
17:41:49|19891.09
17:41:50|19891.09
17:41:51|19891.09
17:41:52|19891.09
17:41:53|19891.09
17:41:54|19891.09
17:41:55|19891.09
17:41:57|19891.09
17:41:58|19891.09
17:41:59|19891.09
17:42:00|19889.18
17:42:01|19889.18
17:42:02|19890.8
17:42:03|19889.19
17:42:04|19889.19
17:42:04|19889.19
17:42:06|19889.19
17:42:07|19889.19
17:42:08|19889.19
17:42:09|19889.19
17:42:10|19889.19
17:42:12|19888.16
17:42:12|19885.9
17:42:13|19885.9
17:42:14|19885.9
17:42:15|19883.83
17:42:16|19883.84
17:42:17|19883.84
17:42:19|19881.53
17:42:19|19881.53
17:42:20|19881.53
17:42:21|19881.53
17:42:22|19878.02
17:42:23|19878.02
17:42:24|19875.95
17:42:25|19873.51
17:42:26|19873.51
17:42:27|19873.51
17:42:28|19873.51
17:42:29|19873.51
17:42:30|19878.78
17:42:31|19878.78
17:42:32|19878.78
17:42:33|19875.39
17:42:34|19870.02
17:42:35|19870.02
17:42:36|19869.98
17:42:38|19867.02
17:42:39|19863.55
17:42:40|19863.55
17:42:41|19863.55
17:42:42|19863.55
17:42:43|19863.55
17:42:44|19863.09
17:42:45|19860.5
17:42:46|19860.5
17:42:47|19862.07
17:42:48|19862.07
17:42:49|19862.07
17:42:50|19868.65
17:42:51|19868.65
17:42:53|19868.65
17:42:53|19868.65
17:42:54|19872.89
17:42:55|19872.89
17:42:57|19865.37
17:42:59|19867.04
17:42:59|19867.04
17:43:00|19867.04
17:43:01|19864.99
17:43:02|19864.99
17:43:03|19864.99
17:43:04|19864.99
17:43:05|19864.99
17:43:06|19864.99
17:43:07|19864.99
17:43:08|19864.99
17:43:09|19864.99
17:43:10|19864.99
17:43:11|19864.99
17:43:12|19864.99
17:43:13|19864.99
17:43:14|19864.99
17:43:15|19864.99
17:43:16|19864.99
17:43:17|19862.19
17:43:18|19862.19
17:43:19|19862.19
17:43:20|19862.19
17:43:22|19862.19
17:43:23|19862.19
17:43:24|19862.19
17:43:25|19862.19
17:43:26|19862.19
17:43:27|19862.19
17:43:28|19862.19
17:43:29|19862.42
17:43:30|19870.18
17:43:31|19870.18
17:43:32|19870.18
17:43:33|19869.2
17:43:34|19866.87
17:43:35|19866.87
17:43:36|19866.87
17:43:37|19866.49
17:43:38|19866.49
17:43:39|19866.49
17:43:40|19866.49
17:43:41|19866.49
17:43:42|19866.49
17:43:43|19866.39
17:43:44|19866.39
17:43:45|19866.39
17:43:46|19866.39
17:43:47|19866.39
17:43:48|19866.43
17:43:49|19866.43
17:43:50|19866.47
17:43:51|19868.35
17:43:52|19867.35
17:43:53|19867.35
17:43:54|19867.35
17:43:55|19867.35
17:43:56|19867.35
17:43:57|19867.35
17:43:58|19867.35
17:43:59|19867.35
17:44:01|19867.35
17:44:01|19876.63
17:44:03|19876.63
17:44:04|19876.63
17:44:05|19877.65
17:44:06|19877.65
17:44:07|19873.48
17:44:08|19873.48
17:44:09|19870.54
17:44:10|19870.54
17:44:11|19870.53
17:44:13|19870.54
17:44:13|19873.8
17:44:14|19873.8
17:44:15|19873.8
17:44:16|19870.53
17:44:17|19867.04
17:44:18|19867.04
17:44:19|19867.04
17:44:21|19867.42
17:44:22|19867.42
17:44:22|19868.4
17:44:24|19868.4
17:44:25|19868.4
17:44:26|19867.57
17:44:27|19862.65
17:44:28|19862.65
17:44:28|19862.65
17:44:30|19862.6
17:44:30|19862.6
17:44:32|19862.6
17:44:33|19862.6
17:44:34|19862.6
17:44:34|19862.6
17:44:35|19862.6
17:44:37|19862.6
17:44:38|19862.6
17:44:38|19866.62
17:44:40|19866.62
17:44:41|19866.62
17:44:42|19866.62
17:44:43|19866.62
17:44:43|19866.62
17:44:44|19866.62
17:44:46|19867.74
17:44:47|19867.74
17:44:47|19867.74
17:44:49|19867.74
17:44:49|19867.74
17:44:51|19867.74
17:44:52|19867.74
17:44:52|19867.74
17:44:54|19867.74
17:44:55|19867.74
17:44:55|19867.74
17:44:57|19867.74
17:44:58|19867.74
17:44:59|19867.74
17:45:00|19867.74
17:45:00|19867.74
17:45:02|19867.74
17:45:02|19867.74
17:45:04|19867.74
17:45:05|19865.32
17:45:06|19863.64
17:45:07|19863.64
17:45:08|19863.64
17:45:09|19863.64
17:45:09|19863.64
17:45:12|19860.61
17:45:12|19859.96
17:45:13|19858.5
17:45:14|19858.5
17:45:15|19858.5
17:45:16|19858.5
17:45:17|19858.5
17:45:18|19858.5
17:45:19|19858.5
17:45:20|19858.5
17:45:21|19856.99
17:45:22|19856.99
17:45:23|19856.99
17:45:24|19856.99
17:45:25|19856.99
17:45:26|19855.4
17:45:27|19855.4
17:45:28|19855.4
17:45:29|19855.4
17:45:30|19853.41
17:45:31|19853.41
17:45:32|19853.41
17:45:33|19853.41
17:45:34|19853.41
17:45:36|19859.11
17:45:36|19859.11
17:45:38|19859.11
17:45:38|19859.11
17:45:39|19859.11
17:45:40|19859.11
17:45:41|19857.17
17:45:42|19857.17
17:45:43|19857.17
17:45:44|19857.17
17:45:45|19859.11
17:45:46|19859.11
17:45:47|19859.11
17:45:48|19859.11
17:45:49|19859.11
17:45:50|19859.1
17:45:51|19859.1
17:45:52|19858.61
17:45:53|19859.1
17:45:55|19859.1
17:45:55|19859.1
17:45:56|19865.68
17:45:58|19866.11
17:45:58|19866.11
17:46:00|19866.11
17:46:01|19866.11
17:46:01|19862.62
17:46:02|19862.62
17:46:04|19862.62
17:46:05|19862.62
17:46:06|19870.13
17:46:06|19870.13
17:46:07|19870.17
17:46:09|19870.17
17:46:09|19870.17
17:46:11|19870.17
17:46:11|19870.17
17:46:12|19870.17
17:46:13|19870.17
17:46:14|19870.17
17:46:15|19870.17
17:46:16|19870.17
17:46:17|19883.88
17:46:19|19883.88
17:46:19|19883.88
17:46:20|19886.29
17:46:21|19886.29
17:46:22|19886.29
17:46:23|19886.29
17:46:24|19886.29
17:46:25|19886.29
17:46:27|19886.29
17:46:28|19886.29
17:46:29|19881.19
17:46:30|19881.19
17:46:31|19881.19
17:46:32|19881.19
17:46:33|19881.19
17:46:34|19881.19
17:46:35|19881.19
17:46:36|19881.19
17:46:37|19881.19
17:46:38|19881.19
17:46:39|19881.19
17:46:40|19881.19
17:46:41|19881.19
17:46:42|19881.19
17:46:43|19881.19
17:46:44|19881.19
17:46:45|19881.19
17:46:47|19881.19
17:46:47|19886.3
17:46:48|19883.78
17:46:49|19883.78
17:46:50|19883.78
17:46:51|19883.78
17:46:52|19880.21
17:46:54|19880.21
17:46:55|19883.71
17:46:56|19880.25
17:46:57|19880.25
17:46:58|19880.25
17:46:59|19880.25
17:47:00|19880.25
17:47:02|19880.25
17:47:03|19880.25
17:47:05|19880.25
17:47:05|19880.25
17:47:06|19880.25
17:47:07|19880.25
17:47:08|19880.25
17:47:09|19880.25
17:47:10|19880.25
17:47:11|19880.25
17:47:12|19880.25
17:47:13|19880.25
17:47:14|19880.25
17:47:15|19885.84
17:47:16|19885.84
17:47:17|19885.84
17:47:18|19879.
17:47:19|19879.
17:47:20|19879.
17:47:21|19879.
17:47:22|19879.
17:47:23|19879.
17:47:24|19879.
17:47:25|19879.
17:47:26|19879.
17:47:27|19879.
17:47:28|19879.
17:47:29|19879.
17:47:30|19879.23
17:47:31|19879.23
17:47:32|19883.
17:47:33|19876.03
17:47:34|19876.03
17:47:35|19876.03
17:47:36|19876.03
17:47:37|19876.03
17:47:38|19876.03
17:47:39|19876.03
17:47:40|19876.03
17:47:41|19876.25
17:47:42|19876.25
17:47:43|19876.25
17:47:44|19876.25
17:47:45|19876.25
17:47:46|19876.25
17:47:47|19876.25
17:47:48|19876.25
17:47:49|19876.25
17:47:50|19876.25
17:47:51|19876.25
17:47:52|19876.25
17:47:53|19876.25
17:47:54|19876.25
17:47:55|19876.25
17:47:56|19876.25
17:47:57|19876.25
17:47:58|19885.14
17:47:59|19886.12
17:48:00|19884.95
17:48:02|19884.95
17:48:03|19884.95
17:48:05|19884.95
17:48:05|19884.95
17:48:07|19883.45
17:48:08|19883.45
17:48:09|19883.45
17:48:10|19886.13
17:48:11|19886.13
17:48:13|19886.13
17:48:13|19886.13
17:48:14|19886.13
17:48:15|19886.13
17:48:16|19886.13
17:48:17|19886.13
17:48:18|19886.13
17:48:19|19886.13
17:48:20|19886.13
17:48:21|19886.13
17:48:22|19886.13
17:48:23|19886.13
17:48:24|19886.13
17:48:25|19886.13
17:48:26|19886.13
17:48:27|19886.17
17:48:28|19886.17
17:48:29|19886.17
17:48:30|19896.73
17:48:31|19896.73
17:48:32|19896.28
17:48:33|19894.63
17:48:34|19894.63
17:48:36|19896.27
17:48:36|19896.27
17:48:37|19896.27
17:48:39|19896.27
17:48:39|19896.27
17:48:41|19896.27
17:48:42|19896.27
17:48:43|19896.26
17:48:43|19896.26
17:48:45|19896.26
17:48:45|19896.26
17:48:46|19896.26
17:48:48|19896.26
17:48:49|19896.26
17:48:51|19896.26
17:48:51|19896.26
17:48:52|19893.19
17:48:53|19895.23
17:48:54|19895.23
17:48:55|19895.23
17:48:56|19895.23
17:48:57|19895.23
17:48:58|19894.15
17:48:59|19890.23
17:49:00|19890.23
17:49:01|19890.23
17:49:03|19890.23
17:49:04|19890.23
17:49:06|19890.23
17:49:07|19891.93
17:49:08|19891.93
17:49:09|19891.93
17:49:10|19891.93
17:49:11|19891.93
17:49:12|19891.93
17:49:13|19891.93
17:49:14|19891.93
17:49:15|19891.93
17:49:16|19888.31
17:49:17|19888.31
17:49:18|19888.31
17:49:19|19888.31
17:49:20|19888.31
17:49:21|19888.31
17:49:22|19888.31
17:49:24|19885.84
17:49:24|19885.84
17:49:25|19885.84
17:49:26|19886.11
17:49:28|19886.11
17:49:29|19886.11
17:49:29|19886.11
17:49:30|19886.11
17:49:31|19888.88
17:49:32|19888.88
17:49:34|19888.88
17:49:34|19888.88
17:49:36|19888.88
17:49:37|19888.88
17:49:37|19888.88
17:49:39|19888.88
17:49:39|19888.88
17:49:41|19888.88
17:49:41|19888.88
17:49:43|19888.88
17:49:44|19890.75
17:49:45|19890.75
17:49:46|19890.75
17:49:47|19890.75
17:49:48|19890.75
17:49:49|19890.75
17:49:50|19890.75
17:49:51|19891.1
17:49:52|19891.1
17:49:53|19891.1
17:49:54|19891.1
17:49:55|19891.1
17:49:56|19891.1
17:49:57|19891.1
17:49:58|19891.1
17:49:59|19891.1
17:50:00|19891.1
17:50:01|19891.1
17:50:02|19891.1
17:50:03|19891.1
17:50:05|19891.1
17:50:05|19891.1
17:50:06|19891.1
17:50:07|19891.1
17:50:09|19891.1
17:50:09|19890.19
17:50:10|19890.19
17:50:11|19890.19
17:50:13|19890.19
17:50:14|19889.57
17:50:15|19889.58
17:50:16|19889.58
17:50:17|19889.58
17:50:18|19889.58
17:50:19|19889.58
17:50:20|19889.58
17:50:21|19889.58
17:50:22|19889.58
17:50:23|19889.58
17:50:24|19889.58
17:50:25|19889.58
17:50:26|19889.58
17:50:27|19889.58
17:50:28|19889.58
17:50:29|19889.58
17:50:30|19889.57
17:50:31|19889.57
17:50:32|19889.57
17:50:33|19889.57
17:50:34|19889.57
17:50:35|19889.57
17:50:36|19889.57
17:50:37|19889.57
17:50:39|19889.57
17:50:39|19889.57
17:50:40|19889.57
17:50:41|19889.57
17:50:42|19889.57
17:50:43|19889.57
17:50:44|19889.57
17:50:45|19889.57
17:50:46|19889.57
17:50:47|19889.57
17:50:49|19889.57
17:50:50|19889.57
17:50:51|19888.88
17:50:51|19888.88
17:50:52|19888.88
17:50:53|19888.88
17:50:54|19888.88
17:50:55|19888.88
17:50:56|19888.88
17:50:57|19888.88
17:50:58|19888.88
17:50:59|19888.88
17:51:00|19888.88
17:51:02|19888.88
17:51:02|19888.88
17:51:04|19888.88
17:51:05|19888.88
17:51:06|19888.88
17:51:07|19888.88
17:51:08|19888.88
17:51:09|19888.88
17:51:11|19894.27
17:51:11|19894.27
17:51:12|19894.27
17:51:13|19894.27
17:51:14|19891.82
17:51:16|19891.82
17:51:17|19891.82
17:51:18|19891.82
17:51:19|19891.82
17:51:20|19891.82
17:51:21|19891.82
17:51:22|19891.82
17:51:23|19891.82
17:51:24|19891.82
17:51:25|19891.82
17:51:26|19894.02
17:51:27|19894.02
17:51:28|19894.02
17:51:29|19894.02
17:51:30|19892.97
17:51:31|19892.97
17:51:32|19892.97
17:51:33|19892.97
17:51:34|19892.97
17:51:35|19892.97
17:51:36|19892.97
17:51:37|19892.97
17:51:38|19892.97
17:51:39|19892.97
17:51:40|19892.97
17:51:41|19892.97
17:51:42|19892.97
17:51:43|19892.97
17:51:44|19892.97
17:51:45|19894.27
17:51:46|19894.27
17:51:47|19894.27
17:51:48|19894.27
17:51:50|19894.27
17:51:50|19894.27
17:51:52|19894.27
17:51:52|19894.27
17:51:54|19894.27
17:51:55|19894.27
17:51:56|19896.33
17:51:57|19896.33
17:51:58|19896.33
17:51:59|19896.33
17:52:00|19896.33
17:52:01|19896.33
17:52:02|19896.33
17:52:03|19896.33
17:52:04|19896.33
17:52:05|19895.77
17:52:06|19895.77
17:52:07|19895.77
17:52:08|19895.77
17:52:09|19895.77
17:52:10|19895.77
17:52:11|19895.77
17:52:13|19895.77
17:52:14|19895.77
17:52:15|19895.77
17:52:16|19895.77
17:52:17|19895.77
17:52:18|19895.77
17:52:19|19895.77
17:52:20|19895.77
17:52:21|19895.77
17:52:21|19895.77
17:52:22|19895.77
17:52:24|19895.77
17:52:25|19895.77
17:52:26|19895.77
17:52:26|19895.77
17:52:28|19895.77
17:52:29|19895.77
17:52:30|19895.77
17:52:31|19895.77
17:52:32|19895.77
17:52:33|19895.77
17:52:34|19895.77
17:52:35|19895.77
17:52:36|19895.77
17:52:37|19895.77
17:52:38|19895.77
17:52:40|19895.77
17:52:40|19895.77
17:52:41|19895.77
17:52:43|19895.49
17:52:43|19895.49
17:52:44|19895.49
17:52:45|19895.49
17:52:47|19895.49
17:52:47|19895.49
17:52:48|19896.49
17:52:50|19896.49
17:52:50|19897.44
17:52:51|19896.53
17:52:52|19896.53
17:52:54|19896.53
17:52:54|19896.53
17:52:56|19896.53
17:52:56|19896.53
17:52:57|19896.53
17:52:58|19896.53
17:53:00|19896.53
17:53:00|19896.49
17:53:01|19895.11
17:53:02|19894.02
17:53:03|19894.02
17:53:04|19894.02
17:53:05|19894.02
17:53:07|19894.02
17:53:07|19894.02
17:53:09|19894.02
17:53:11|19894.02
17:53:11|19894.02
17:53:12|19894.02
17:53:13|19894.02
17:53:15|19894.02
17:53:15|19894.02
17:53:16|19894.02
17:53:17|19894.02
17:53:19|19894.02
17:53:20|19894.02
17:53:20|19894.02
17:53:21|19888.17
17:53:22|19881.34
17:53:24|19881.34
17:53:25|19884.64
17:53:26|19884.64
17:53:27|19884.64
17:53:28|19884.64
17:53:29|19884.64
17:53:30|19884.6
17:53:31|19884.6
17:53:32|19884.6
17:53:33|19884.6
17:53:34|19884.6
17:53:35|19882.65
17:53:36|19882.65
17:53:37|19882.65
17:53:38|19882.65
17:53:39|19882.65
17:53:40|19882.65
17:53:41|19882.65
17:53:42|19882.65
17:53:43|19882.65
17:53:44|19882.65
17:53:45|19882.65
17:53:46|19882.65
17:53:47|19882.65
17:53:48|19882.65
17:53:49|19883.42
17:53:50|19883.42
17:53:51|19883.42
17:53:52|19883.42
17:53:53|19883.42
17:53:54|19883.42
17:53:55|19883.42
17:53:56|19883.42
17:53:57|19883.42
17:53:58|19883.42
17:53:59|19883.42
17:54:00|19883.42
17:54:01|19883.42
17:54:02|19883.42
17:54:03|19883.42
17:54:04|19883.45
17:54:05|19883.45
17:54:07|19884.81
17:54:08|19884.81
17:54:09|19884.81
17:54:10|19884.81
17:54:11|19884.81
17:54:12|19884.81
17:54:13|19884.14
17:54:14|19884.14
17:54:15|19884.14
17:54:16|19884.14
17:54:17|19884.14
17:54:18|19884.83
17:54:19|19884.83
17:54:20|19884.83
17:54:21|19884.83
17:54:22|19884.83
17:54:23|19884.83
17:54:24|19888.54
17:54:25|19888.54
17:54:26|19888.54
17:54:27|19888.54
17:54:28|19888.54
17:54:30|19888.26
17:54:30|19888.26
17:54:32|19888.26
17:54:32|19888.26
17:54:34|19888.26
17:54:34|19888.26
17:54:36|19888.26
17:54:37|19888.26
17:54:37|19888.26
17:54:39|19888.26
17:54:39|19888.26
17:54:40|19884.66
17:54:41|19884.66
17:54:43|19884.66
17:54:44|19884.66
17:54:44|19884.66
17:54:46|19884.66
17:54:46|19884.66
17:54:48|19884.66
17:54:48|19884.66
17:54:49|19884.66
17:54:51|19884.66
17:54:52|19884.66
17:54:52|19884.66
17:54:54|19884.66
17:54:55|19884.66
17:54:55|19884.66
17:54:56|19884.66
17:54:58|19884.66
17:54:59|19884.66
17:54:59|19884.66
17:55:00|19884.66
17:55:01|19884.66
17:55:03|19894.84
17:55:03|19897.15
17:55:04|19897.15
17:55:05|19897.15
17:55:06|19897.15
17:55:08|19895.11
17:55:09|19894.83
17:55:10|19894.83
17:55:12|19894.83
17:55:12|19894.83
17:55:13|19894.83
17:55:14|19894.83
17:55:15|19894.83
17:55:16|19894.83
17:55:17|19894.83
17:55:18|19898.42
17:55:19|19898.42
17:55:20|19898.42
17:55:21|19898.42
17:55:22|19899.31
17:55:23|19899.31
17:55:24|19899.31
17:55:25|19899.31
17:55:26|19899.31
17:55:27|19899.31
17:55:28|19899.31
17:55:29|19899.31
17:55:30|19899.31
17:55:32|19900.41
17:55:32|19900.41
17:55:34|19900.41
17:55:34|19900.41
17:55:36|19900.41
17:55:37|19904.47
17:55:38|19904.47
17:55:39|19904.47
17:55:40|19904.44
17:55:42|19904.44
17:55:42|19904.44
17:55:43|19904.44
17:55:44|19905.45
17:55:45|19905.45
17:55:46|19905.45
17:55:47|19913.97
17:55:48|19913.3
17:55:49|19913.3
17:55:50|19913.31
17:55:51|19913.31
17:55:52|19913.31
17:55:53|19913.31
17:55:54|19913.31
17:55:55|19913.31
17:55:56|19913.31
17:55:57|19913.31
17:55:58|19913.31
17:55:59|19913.31
17:56:00|19913.31
17:56:01|19910.77
17:56:02|19910.77
17:56:03|19910.77
17:56:04|19910.77
17:56:05|19910.77
17:56:06|19910.77
17:56:07|19910.77
17:56:08|19910.77
17:56:10|19913.32
17:56:11|19913.32
17:56:12|19913.31
17:56:13|19913.31
17:56:13|19911.77
17:56:15|19911.77
17:56:16|19908.92
17:56:17|19908.92
17:56:18|19908.92
17:56:19|19908.92
17:56:20|19908.92
17:56:21|19908.92
17:56:21|19908.92
17:56:23|19908.92
17:56:23|19908.92
17:56:25|19908.92
17:56:26|19908.92
17:56:27|19908.92
17:56:27|19908.92
17:56:29|19908.92
17:56:29|19908.92
17:56:31|19908.92
17:56:32|19908.92
17:56:33|19908.92
17:56:33|19908.92
17:56:35|19908.92
17:56:35|19908.92
17:56:37|19908.92
17:56:38|19909.93
17:56:39|19909.93
17:56:40|19909.93
17:56:41|19906.93
17:56:42|19906.93
17:56:43|19906.93
17:56:44|19902.74
17:56:45|19902.74
17:56:46|19897.68
17:56:47|19897.68
17:56:48|19897.68
17:56:49|19897.68
17:56:50|19899.59
17:56:51|19899.59
17:56:52|19899.59
17:56:54|19899.59
17:56:54|19899.59
17:56:55|19897.67
17:56:56|19897.67
17:56:57|19895.27
17:56:58|19895.27
17:56:59|19895.27
17:57:00|19895.27
17:57:01|19895.27
17:57:02|19895.27
17:57:03|19895.27
17:57:04|19895.27
17:57:05|19895.27
17:57:06|19895.27
17:57:07|19895.27
17:57:09|19895.27
17:57:10|19895.27
17:57:11|19895.27
17:57:13|19895.27
17:57:13|19892.49
17:57:14|19892.49
17:57:15|19888.14
17:57:16|19886.84
17:57:17|19886.84
17:57:18|19886.84
17:57:19|19886.84
17:57:20|19886.84
17:57:21|19886.84
17:57:22|19886.84
17:57:23|19886.84
17:57:24|19886.84
17:57:25|19886.84
17:57:26|19886.84
17:57:27|19886.84
17:57:28|19886.84
17:57:29|19886.84
17:57:31|19888.1
17:57:31|19888.1
17:57:33|19888.1
17:57:33|19888.1
17:57:35|19893.45
17:57:35|19894.1
17:57:37|19894.1
17:57:38|19894.1
17:57:38|19894.1
17:57:39|19894.1
17:57:40|19894.1
17:57:42|19894.11
17:57:42|19894.11
17:57:44|19894.11
17:57:45|19894.11
17:57:46|19894.11
17:57:47|19897.11
17:57:48|19897.11
17:57:48|19897.11
17:57:50|19897.11
17:57:51|19900.88
17:57:52|19900.88
17:57:53|19900.88
17:57:55|19900.88
17:57:55|19900.88
17:57:56|19900.88
17:57:57|19900.88
17:57:58|19900.88
17:57:59|19900.88
17:58:00|19900.88
17:58:01|19900.88
17:58:02|19900.88
17:58:03|19900.88
17:58:04|19900.88
17:58:05|19900.88
17:58:06|19900.88
17:58:07|19900.88
17:58:08|19900.88
17:58:09|19898.96
17:58:11|19898.96
17:58:12|19898.96
17:58:13|19898.96
17:58:14|19898.96
17:58:15|19898.96
17:58:16|19898.96
17:58:18|19898.96
17:58:19|19898.96
17:58:19|19898.96
17:58:21|19898.96
17:58:22|19898.96
17:58:23|19898.96
17:58:24|19898.96
17:58:25|19898.96
17:58:25|19898.96
17:58:27|19898.96
17:58:28|19898.96
17:58:29|19898.96
17:58:30|19898.96
17:58:31|19898.96
17:58:32|19898.96
17:58:33|19898.96
17:58:34|19898.96
17:58:35|19898.96
17:58:36|19898.96
17:58:37|19898.96
17:58:38|19898.96
17:58:39|19898.96
17:58:40|19898.96
17:58:42|19898.96
17:58:42|19898.96
17:58:43|19898.96
17:58:44|19898.96
17:58:45|19900.58
17:58:47|19900.58
17:58:48|19900.58
17:58:48|19900.58
17:58:49|19900.58
17:58:50|19900.58
17:58:51|19900.58
17:58:52|19900.58
17:58:53|19900.58
17:58:54|19896.97
17:58:55|19898.01
17:58:57|19898.01
17:58:58|19898.01
17:58:59|19898.01
17:58:59|19898.01
17:59:00|19898.01
17:59:02|19898.01
17:59:02|19898.01
17:59:03|19898.01
17:59:04|19898.01
17:59:05|19898.01
17:59:06|19898.01
17:59:08|19892.44
17:59:08|19892.44
17:59:10|19891.39
17:59:12|19891.39
17:59:12|19891.39
17:59:13|19891.39
17:59:14|19891.39
17:59:15|19891.39
17:59:17|19883.51
17:59:17|19883.51
17:59:19|19883.51
17:59:19|19883.51
17:59:20|19883.51
17:59:21|19883.42
17:59:22|19883.42
17:59:24|19883.15
17:59:25|19883.15
17:59:26|19883.15
17:59:27|19883.15
17:59:28|19881.58
17:59:29|19881.58
17:59:30|19881.58
17:59:31|19881.58
17:59:33|19881.58
17:59:33|19881.58
17:59:34|19889.26
17:59:35|19889.26
17:59:36|19889.26
17:59:37|19887.83
17:59:38|19887.83
17:59:39|19887.83
17:59:40|19887.83
17:59:41|19887.83
17:59:42|19887.83
17:59:43|19887.83
17:59:44|19887.83
17:59:45|19887.83
17:59:46|19887.83
17:59:47|19887.83
17:59:48|19889.1
17:59:49|19889.1
17:59:51|19889.11
17:59:51|19889.11
17:59:53|19889.11
17:59:54|19887.84
17:59:55|19887.83
17:59:56|19887.83
17:59:57|19883.15
17:59:58|19881.98
17:59:59|19881.98
18:00:00|19873.95
18:00:01|19878.06
18:00:02|19868.43
18:00:04|19875.48
18:00:05|19875.48
18:00:06|19875.48
18:00:07|19848.99
18:00:08|19853.27
18:00:08|19864.56
18:00:10|19892.86
18:00:11|19891.89
18:00:12|19886.58
18:00:14|19886.58
18:00:14|19886.58
18:00:15|19889.53
18:00:16|19889.53
18:00:17|19889.53
18:00:18|19889.53
18:00:19|19889.53
18:00:20|19876.89
18:00:21|19878.88
18:00:22|19878.88
18:00:23|19878.88
18:00:24|19878.88
18:00:25|19908.14
18:00:26|19908.14
18:00:27|19910.96
18:00:28|19910.96
18:00:29|19912.8
18:00:30|19926.03
18:00:31|19926.03
18:00:33|19929.31
18:00:34|19924.31
18:00:35|19924.31
18:00:35|19914.17
18:00:36|19902.03
18:00:38|19905.35
18:00:39|19905.35
18:00:40|19901.02
18:00:41|19889.87
18:00:42|19889.86
18:00:43|19889.86
18:00:44|19889.86
18:00:45|19901.55
18:00:45|19901.55
18:00:47|19907.
18:00:48|19907.
18:00:48|19890.64
18:00:50|19891.62
18:00:50|19891.63
18:00:52|19891.63
18:00:53|19898.24
18:00:53|19894.55
18:00:54|19891.19
18:00:56|19888.86
18:00:57|19888.86
18:00:57|19880.22
18:00:58|19874.74
18:01:00|19874.75
18:01:01|19874.75
18:01:02|19882.18
18:01:03|19882.18
18:01:04|19886.83
18:01:04|19885.42
18:01:06|19893.74
18:01:06|19890.93
18:01:08|19884.49
18:01:09|19884.49
18:01:11|19876.75
18:01:12|19865.3
18:01:12|19865.3
18:01:14|19865.3
18:01:15|19865.3
18:01:16|19865.3
18:01:17|19865.3
18:01:18|19865.3
18:01:18|19865.3
18:01:20|19865.3
18:01:20|19865.3
18:01:22|19865.3
18:01:23|19870.29
18:01:23|19873.45
18:01:25|19873.69
18:01:26|19869.7
18:01:27|19869.7
18:01:28|19874.45
18:01:28|19874.45
18:01:30|19874.45
18:01:31|19874.45
18:01:32|19874.45
18:01:33|19874.45
18:01:33|19866.93
18:01:35|19860.47
18:01:35|19865.
18:01:37|19865.
18:01:38|19867.16
18:01:38|19867.25
18:01:40|19867.25
18:01:41|19860.18
18:01:41|19860.18
18:01:42|19860.18
18:01:43|19863.95
18:01:44|19863.95
18:01:46|19862.41
18:01:46|19858.5
18:01:48|19858.5
18:01:49|19858.5
18:01:50|19858.5
18:01:50|19858.5
18:01:51|19856.59
18:01:53|19846.21
18:01:54|19853.59
18:01:54|19853.59
18:01:56|19851.28
18:01:56|19851.28
18:01:57|19853.73
18:01:59|19853.73
18:02:00|19854.99
18:02:01|19855.46
18:02:02|19855.45
18:02:02|19855.45
18:02:04|19858.92
18:02:05|19858.92
18:02:06|19869.
18:02:07|19869.
18:02:07|19869.
18:02:08|19871.54
18:02:10|19871.54
18:02:11|19871.54
18:02:12|19860.23
18:02:13|19860.23
18:02:14|19860.23
18:02:14|19861.96
18:02:17|19861.96
18:02:17|19852.97
18:02:18|19851.61
18:02:19|19851.61
18:02:20|19851.61
18:02:21|19851.61
18:02:22|19848.89
18:02:23|19850.59
18:02:24|19850.59
18:02:25|19850.59
18:02:26|19844.23
18:02:27|19840.01
18:02:28|19840.
18:02:29|19841.52
18:02:30|19841.52
18:02:31|19841.52
18:02:32|19843.55
18:02:33|19842.55
18:02:35|19837.02
18:02:35|19837.02
18:02:37|19837.02
18:02:37|19839.32
18:02:38|19841.27
18:02:39|19841.27
18:02:40|19841.27
18:02:41|19841.27
18:02:42|19841.27
18:02:44|19840.11
18:02:45|19840.11
18:02:46|19840.95
18:02:47|19849.06
18:02:48|19849.06
18:02:49|19850.25
18:02:50|19850.86
18:02:51|19850.86
18:02:52|19850.86
18:02:53|19846.4
18:02:54|19849.24
18:02:55|19849.24
18:02:56|19854.11
18:02:57|19854.11
18:02:58|19854.11
18:02:59|19861.03
18:03:00|19865.15
18:03:01|19863.28
18:03:02|19863.28
18:03:03|19863.28
18:03:04|19846.92
18:03:05|19846.92
18:03:06|19838.53
18:03:07|19838.53
18:03:08|19840.25
18:03:09|19840.25
18:03:10|19840.25
18:03:11|19840.25
18:03:12|19835.07
18:03:13|19839.48
18:03:15|19827.47
18:03:15|19827.47
18:03:17|19828.7
18:03:18|19828.7
18:03:19|19838.46
18:03:20|19833.21
18:03:21|19846.5
18:03:22|19845.39
18:03:23|19845.39
18:03:24|19845.28
18:03:25|19845.28
18:03:26|19838.04
18:03:27|19838.04
18:03:28|19838.04
18:03:29|19838.04
18:03:31|19838.04
18:03:31|19838.04
18:03:32|19838.04
18:03:33|19838.04
18:03:34|19838.04
18:03:35|19838.04
18:03:36|19838.04
18:03:37|19838.04
18:03:38|19840.69
18:03:39|19835.84
18:03:40|19832.59
18:03:41|19832.59
18:03:42|19832.59
18:03:43|19832.59
18:03:44|19832.59
18:03:45|19832.59
18:03:46|19838.49
18:03:48|19839.49
18:03:49|19839.49
18:03:50|19844.16
18:03:51|19844.16
18:03:52|19836.04
18:03:53|19836.04
18:03:54|19835.01
18:03:55|19835.01
18:03:55|19835.
18:03:57|19835.
18:03:58|19835.
18:03:59|19835.
18:04:00|19835.
18:04:01|19829.66
18:04:02|19829.66
18:04:04|19829.66
18:04:04|19829.66
18:04:05|19829.66
18:04:06|19830.48
18:04:07|19830.48
18:04:09|19830.48
18:04:10|19827.69
18:04:11|19827.69
18:04:13|19827.69
18:04:14|19827.69
18:04:15|19827.68
18:04:16|19821.47
18:04:18|19815.38
18:04:19|19815.38
18:04:20|19815.38
18:04:21|19815.38
18:04:21|19815.38
18:04:22|19813.39
18:04:24|19813.39
18:04:24|19809.05
18:04:25|19807.14
18:04:26|19807.14
18:04:27|19808.16
18:04:28|19808.16
18:04:30|19811.52
18:04:31|19811.52
18:04:31|19811.52
18:04:32|19811.52
18:04:33|19811.52
18:04:35|19821.86
18:04:35|19821.85
18:04:37|19821.85
18:04:37|19818.95
18:04:39|19818.95
18:04:39|19814.28
18:04:40|19814.28
18:04:41|19814.28
18:04:42|19814.28
18:04:44|19822.39
18:04:45|19822.5
18:04:46|19817.1
18:04:47|19817.1
18:04:48|19818.94
18:04:49|19818.94
18:04:50|19818.94
18:04:51|19818.95
18:04:52|19818.95
18:04:53|19818.95
18:04:54|19823.74
18:04:55|19823.74
18:04:56|19827.38
18:04:57|19827.38
18:04:58|19828.49
18:04:59|19830.99
18:05:00|19830.99
18:05:01|19834.84
18:05:02|19835.
18:05:03|19846.85
18:05:04|19846.84
18:05:05|19845.88
18:05:06|19845.88
18:05:07|19845.88
18:05:08|19850.
18:05:09|19860.99
18:05:10|19860.99
18:05:11|19863.02
18:05:12|19870.87
18:05:13|19877.69
18:05:14|19876.72
18:05:16|19877.63
18:05:16|19877.63
18:05:17|19877.63
18:05:18|19859.59
18:05:19|19857.08
18:05:21|19857.08
18:05:22|19857.08
18:05:22|19857.08
18:05:24|19857.08
18:05:25|19857.08
18:05:25|19857.08
18:05:27|19867.27
18:05:28|19867.27
18:05:29|19867.27
18:05:29|19867.27
18:05:30|19880.2
18:05:31|19880.2
18:05:32|19880.2
18:05:34|19880.2
18:05:34|19880.2
18:05:35|19880.2
18:05:36|19880.2
18:05:37|19880.2
18:05:38|19880.2
18:05:39|19887.03
18:05:40|19887.03
18:05:41|19887.03
18:05:42|19893.43
18:05:43|19885.04
18:05:45|19885.04
18:05:46|19885.04
18:05:46|19885.04
18:05:48|19888.67
18:05:49|19887.04
18:05:50|19886.06
18:05:50|19886.06
18:05:51|19886.06
18:05:52|19886.06
18:05:54|19886.06
18:05:54|19886.06
18:05:56|19886.06
18:05:57|19895.75
18:05:57|19895.75
18:05:59|19894.76
18:06:00|19894.76
18:06:01|19894.76
18:06:01|19894.76
18:06:02|19894.76
18:06:03|19894.76
18:06:05|19894.76
18:06:06|19894.76
18:06:07|19899.45
18:06:08|19899.45
18:06:09|19897.23
18:06:10|19897.23
18:06:11|19897.23
18:06:12|19897.21
18:06:13|19897.21
18:06:14|19893.3
18:06:15|19893.3
18:06:17|19897.24
18:06:18|19897.24
18:06:19|19895.22
18:06:20|19895.22
18:06:21|19895.22
18:06:23|19895.22
18:06:24|19895.75
18:06:25|19897.06
18:06:27|19897.06
18:06:27|19897.06
18:06:28|19897.06
18:06:29|19895.14
18:06:30|19900.5
18:06:31|19900.5
18:06:32|19900.5
18:06:33|19900.5
18:06:34|19901.3
18:06:35|19901.3
18:06:36|19921.13
18:06:37|19922.46
18:06:38|19922.46
18:06:39|19922.46
18:06:40|19920.84
18:06:41|19929.37
18:06:42|19929.37
18:06:43|19923.46
18:06:44|19923.46
18:06:45|19938.48
18:06:46|19938.48
18:06:47|19942.
18:06:48|19949.01
18:06:49|19958.3
18:06:50|19958.3
18:06:51|19959.68
18:06:52|19959.69
18:06:53|19958.98
18:06:54|19958.98
18:06:55|19958.98
18:06:56|19944.04
18:06:57|19944.04
18:06:58|19945.29
18:06:59|19945.29
18:07:00|19947.35
18:07:02|19947.35
18:07:03|19947.35
18:07:04|19947.35
18:07:05|19946.26
18:07:06|19946.26
18:07:07|19946.26
18:07:08|19946.94
18:07:09|19952.09
18:07:10|19952.09
18:07:11|19952.09
18:07:12|19954.34
18:07:14|19951.23
18:07:14|19950.
18:07:15|19950.
18:07:16|19950.
18:07:18|19941.68
18:07:19|19941.68
18:07:20|19949.67
18:07:21|19949.67
18:07:22|19944.86
18:07:23|19939.73
18:07:24|19939.73
18:07:25|19939.73
18:07:26|19939.73
18:07:28|19939.77
18:07:29|19941.82
18:07:30|19939.75
18:07:30|19942.02
18:07:32|19942.02
18:07:33|19949.65
18:07:34|19952.43
18:07:35|19952.43
18:07:36|19947.96
18:07:37|19947.96
18:07:38|19941.83
18:07:39|19941.83
18:07:40|19941.83
18:07:41|19941.83
18:07:42|19941.83
18:07:44|19946.02
18:07:44|19946.02
18:07:46|19946.02
18:07:47|19946.02
18:07:47|19946.02
18:07:48|19948.88
18:07:49|19948.88
18:07:51|19948.71
18:07:51|19948.07
18:07:53|19948.07
18:07:54|19948.07
18:07:54|19945.35
18:07:56|19945.35
18:07:56|19945.35
18:07:57|19945.35
18:07:59|19945.35
18:07:59|19945.35
18:08:01|19948.68
18:08:01|19948.68
18:08:02|19947.78
18:08:03|19938.99
18:08:04|19939.
18:08:05|19939.03
18:08:06|19951.41
18:08:07|19951.41
18:08:09|19956.34
18:08:10|19956.34
18:08:10|19956.34
18:08:11|19956.34
18:08:12|19948.
18:08:13|19948.
18:08:15|19948.
18:08:16|19948.
18:08:17|19948.
18:08:18|19948.
18:08:20|19948.
18:08:21|19948.
18:08:22|19948.
18:08:23|19948.
18:08:24|19948.
18:08:25|19948.
18:08:26|19948.
18:08:27|19948.
18:08:28|19948.
18:08:29|19946.36
18:08:30|19946.36
18:08:31|19946.36
18:08:32|19944.23
18:08:33|19944.23
18:08:34|19944.23
18:08:35|19944.22
18:08:36|19944.22
18:08:37|19944.22
18:08:38|19944.22
18:08:39|19936.95
18:08:40|19936.95
18:08:41|19937.96
18:08:42|19937.96
18:08:43|19937.96
18:08:44|19937.96
18:08:46|19937.96
18:08:46|19937.96
18:08:47|19937.96
18:08:49|19937.96
18:08:49|19926.26
18:08:50|19926.26
18:08:51|19926.26
18:08:52|19922.11
18:08:53|19924.39
18:08:54|19924.39
18:08:55|19924.39
18:08:57|19924.39
18:08:58|19924.39
18:08:59|19924.39
18:09:00|19924.39
18:09:01|19924.39
18:09:02|19924.39
18:09:03|19924.39
18:09:04|19920.94
18:09:06|19920.94
18:09:06|19920.94
18:09:07|19920.94
18:09:08|19920.94
18:09:09|19920.94
18:09:10|19920.94
18:09:11|19920.94
18:09:12|19920.94
18:09:13|19920.94
18:09:14|19921.69
18:09:15|19922.9
18:09:16|19922.9
18:09:18|19928.27
18:09:19|19926.16
18:09:20|19925.49
18:09:21|19925.49
18:09:22|19925.49
18:09:23|19921.62
18:09:24|19906.37
18:09:25|19906.37
18:09:27|19906.37
18:09:27|19901.65
18:09:28|19900.
18:09:29|19900.
18:09:30|19900.
18:09:31|19900.
18:09:32|19900.
18:09:33|19900.
18:09:34|19900.
18:09:35|19899.6
18:09:36|19896.4
18:09:37|19896.4
18:09:38|19896.4
18:09:39|19896.28
18:09:40|19896.28
18:09:41|19896.28
18:09:42|19896.28
18:09:43|19896.28
18:09:44|19896.28
18:09:45|19896.28
18:09:46|19896.28
18:09:47|19885.69
18:09:48|19885.69
18:09:49|19885.69
18:09:50|19885.69
18:09:51|19886.41
18:09:52|19886.41
18:09:53|19884.63
18:09:54|19872.43
18:09:55|19872.43
18:09:56|19877.81
18:09:57|19877.81
18:09:58|19877.56
18:09:59|19877.56
18:10:00|19877.56
18:10:01|19877.56
18:10:02|19877.56
18:10:03|19880.48
18:10:04|19880.48
18:10:05|19880.52
18:10:06|19880.52
18:10:07|19880.52
18:10:08|19880.52
18:10:09|19880.52
18:10:10|19880.52
18:10:11|19880.52
18:10:12|19875.56
18:10:13|19875.56
18:10:14|19875.56
18:10:15|19875.56
18:10:16|19875.56
18:10:17|19870.19
18:10:19|19870.19
18:10:20|19862.25
18:10:22|19889.52
18:10:23|19889.52
18:10:24|19889.52
18:10:25|19889.52
18:10:26|19889.52
18:10:27|19889.52
18:10:28|19884.06
18:10:29|19884.06
18:10:30|19884.06
18:10:31|19884.06
18:10:31|19884.06
18:10:33|19884.06
18:10:33|19884.06
18:10:35|19874.12
18:10:36|19874.12
18:10:37|19882.69
18:10:38|19882.69
18:10:39|19882.69
18:10:40|19878.23
18:10:41|19878.23
18:10:42|19878.23
18:10:43|19878.23
18:10:44|19876.23
18:10:44|19878.23
18:10:46|19878.23
18:10:46|19878.23
18:10:48|19877.71
18:10:49|19876.23
18:10:50|19876.23
18:10:51|19875.24
18:10:52|19870.
18:10:53|19868.01
18:10:54|19868.01
18:10:55|19868.01
18:10:56|19868.01
18:10:57|19872.9
18:10:58|19872.9
18:10:59|19872.9
18:11:00|19872.9
18:11:01|19866.9
18:11:02|19876.97
18:11:03|19886.53
18:11:04|19889.67
18:11:06|19878.67
18:11:06|19868.15
18:11:07|19855.4
18:11:09|19855.4
18:11:10|19858.01
18:11:10|19858.01
18:11:12|19858.01
18:11:12|19858.01
18:11:13|19850.
18:11:14|19847.96
18:11:15|19852.63
18:11:16|19852.63
18:11:17|19852.63
18:11:18|19851.
18:11:20|19857.37
18:11:21|19859.91
18:11:22|19859.91
18:11:24|19859.91
18:11:24|19859.91
18:11:26|19859.91
18:11:27|19859.91
18:11:27|19853.16
18:11:29|19853.09
18:11:30|19853.09
18:11:31|19835.03
18:11:32|19836.51
18:11:33|19836.51
18:11:34|19833.59
18:11:35|19833.59
18:11:36|19834.83
18:11:37|19829.55
18:11:38|19829.56
18:11:39|19829.47
18:11:40|19829.47
18:11:41|19823.9
18:11:42|19821.88
18:11:43|19821.87
18:11:44|19821.87
18:11:45|19817.1
18:11:46|19812.89
18:11:47|19812.89
18:11:48|19823.92
18:11:49|19814.94
18:11:51|19818.49
18:11:52|19823.82
18:11:52|19823.82
18:11:54|19816.09
18:11:55|19816.09
18:11:55|19815.87
18:11:57|19813.95
18:11:58|19819.55
18:11:58|19819.55
18:11:59|19819.55
18:12:00|19829.9
18:12:01|19829.9
18:12:03|19829.9
18:12:03|19829.9
18:12:05|19827.12
18:12:06|19826.83
18:12:07|19826.43
18:12:08|19825.
18:12:09|19824.68
18:12:10|19831.11
18:12:11|19819.87
18:12:12|19808.67
18:12:13|19808.67
18:12:14|19808.67
18:12:15|19814.5
18:12:16|19814.5
18:12:17|19820.52
18:12:18|19820.52
18:12:19|19820.52
18:12:20|19822.72
18:12:22|19829.54
18:12:23|19823.12
18:12:24|19823.12
18:12:25|19825.
18:12:26|19819.9
18:12:27|19816.74
18:12:28|19819.46
18:12:29|19819.46
18:12:30|19819.46
18:12:31|19818.86
18:12:32|19818.86
18:12:33|19818.86
18:12:34|19820.52
18:12:35|19818.83
18:12:36|19818.85
18:12:37|19818.85
18:12:38|19818.85
18:12:39|19819.46
18:12:40|19819.46
18:12:41|19823.69
18:12:42|19823.69
18:12:43|19831.58
18:12:44|19831.58
18:12:45|19831.58
18:12:46|19831.58
18:12:47|19831.58
18:12:48|19831.58
18:12:49|19831.58
18:12:50|19831.58
18:12:52|19833.62
18:12:52|19833.62
18:12:53|19833.62
18:12:54|19837.74
18:12:55|19837.74
18:12:56|19837.74
18:12:57|19837.75
18:12:58|19837.75
18:12:59|19842.4
18:13:00|19843.41
18:13:01|19843.41
18:13:02|19843.41
18:13:03|19848.88
18:13:04|19848.88
18:13:05|19849.75
18:13:06|19849.75
18:13:07|19865.57
18:13:08|19867.14
18:13:09|19865.49
18:13:10|19865.49
18:13:12|19865.49
18:13:12|19865.49
18:13:13|19865.49
18:13:14|19865.49
18:13:15|19865.49
18:13:16|19865.49
18:13:17|19865.49
18:13:18|19865.49
18:13:19|19865.49
18:13:20|19865.49
18:13:22|19886.1
18:13:24|19878.28
18:13:25|19878.28
18:13:26|19871.51
18:13:27|19871.51
18:13:28|19871.51
18:13:29|19871.51
18:13:30|19871.51
18:13:31|19870.62
18:13:32|19876.47
18:13:33|19876.47
18:13:34|19876.47
18:13:35|19870.8
18:13:36|19869.57
18:13:37|19861.71
18:13:38|19861.71
18:13:39|19864.43
18:13:40|19864.43
18:13:41|19864.43
18:13:42|19876.78
18:13:43|19876.78
18:13:44|19876.78
18:13:45|19876.78
18:13:46|19876.78
18:13:47|19876.78
18:13:48|19877.15
18:13:49|19877.15
18:13:51|19872.36
18:13:51|19872.36
18:13:52|19872.36
18:13:53|19872.36
18:13:54|19872.36
18:13:56|19872.36
18:13:56|19877.86
18:13:57|19877.86
18:13:58|19877.86
18:13:59|19877.86
18:14:01|19877.86
18:14:02|19877.86
18:14:02|19877.86
18:14:03|19869.1
18:14:04|19872.3
18:14:06|19864.44
18:14:06|19866.32
18:14:08|19866.32
18:14:09|19870.44
18:14:09|19870.44
18:14:10|19870.44
18:14:11|19870.44
18:14:12|19870.44
18:14:13|19870.44
18:14:14|19870.44
18:14:15|19870.44
18:14:16|19870.44
18:14:17|19870.44
18:14:18|19870.44
18:14:19|19870.44
18:14:20|19870.13
18:14:22|19859.72
18:14:23|19859.72
18:14:25|19859.18
18:14:26|19857.85
18:14:28|19857.85
18:14:29|19857.85
18:14:30|19857.85
18:14:31|19852.83
18:14:32|19852.83
18:14:33|19852.83
18:14:34|19852.83
18:14:35|19850.
18:14:36|19850.
18:14:37|19851.5
18:14:38|19851.5
18:14:39|19851.5
18:14:40|19851.5
18:14:41|19851.5
18:14:42|19858.87
18:14:43|19858.87
18:14:45|19860.84
18:14:46|19868.99
18:14:47|19868.39
18:14:48|19868.39
18:14:49|19869.
18:14:51|19869.
18:14:51|19869.
18:14:52|19869.
18:14:54|19878.01
18:14:55|19880.48
18:14:56|19880.48
18:14:57|19878.85
18:14:58|19878.85
18:14:59|19878.85
18:15:00|19878.85
18:15:02|19870.78
18:15:03|19862.53
18:15:04|19862.53
18:15:05|19862.53
18:15:06|19862.53
18:15:07|19862.53
18:15:08|19862.53
18:15:09|19862.53
18:15:10|19862.53
18:15:12|19865.07
18:15:12|19865.07
18:15:13|19865.07
18:15:14|19865.07
18:15:16|19865.07
18:15:17|19865.07
18:15:17|19865.07
18:15:18|19865.07
18:15:20|19865.07
18:15:21|19865.07
18:15:22|19865.07
18:15:23|19865.07
18:15:25|19865.07
18:15:25|19865.07
18:15:27|19865.07
18:15:28|19865.07
18:15:29|19865.07
18:15:30|19865.07
18:15:31|19861.25
18:15:32|19861.25
18:15:33|19861.25
18:15:34|19861.25
18:15:35|19853.55
18:15:36|19851.8
18:15:37|19854.22
18:15:38|19854.22
18:15:39|19854.22
18:15:40|19854.22
18:15:41|19854.22
18:15:42|19854.22
18:15:43|19854.22
18:15:44|19854.22
18:15:45|19861.48
18:15:46|19861.48
18:15:47|19861.48
18:15:48|19865.35
18:15:50|19862.84
18:15:50|19862.84
18:15:51|19862.84
18:15:52|19862.84
18:15:53|19862.84
18:15:54|19862.84
18:15:55|19862.84
18:15:56|19862.84
18:15:57|19862.84
18:15:59|19849.81
18:16:00|19849.81
18:16:01|19849.81
18:16:02|19849.81
18:16:03|19849.81
18:16:04|19849.81
18:16:05|19849.81
18:16:06|19842.28
18:16:07|19833.42
18:16:08|19833.42
18:16:09|19833.42
18:16:10|19837.28
18:16:11|19837.28
18:16:12|19837.28
18:16:13|19840.51
18:16:14|19840.51
18:16:15|19840.51
18:16:16|19842.72
18:16:17|19846.52
18:16:18|19846.52
18:16:20|19846.52
18:16:20|19846.52
18:16:22|19846.52
18:16:23|19842.51
18:16:24|19842.51
18:16:25|19842.51
18:16:27|19842.51
18:16:27|19842.51
18:16:29|19832.21
18:16:29|19832.21
18:16:30|19836.82
18:16:32|19836.82
18:16:33|19836.82
18:16:33|19834.57
18:16:34|19834.02
18:16:35|19834.02
18:16:37|19834.02
18:16:37|19835.27
18:16:38|19835.27
18:16:39|19835.27
18:16:40|19833.9
18:16:41|19833.9
18:16:42|19833.9
18:16:43|19832.83
18:16:45|19830.33
18:16:45|19831.5
18:16:47|19831.5
18:16:48|19831.51
18:16:49|19831.15
18:16:50|19828.3
18:16:52|19825.9
18:16:53|19828.25
18:16:54|19828.25
18:16:55|19827.3
18:16:57|19827.3
18:16:58|19827.3
18:16:59|19827.3
18:17:00|19824.3
18:17:00|19824.3
18:17:01|19830.03
18:17:02|19830.03
18:17:03|19830.03
18:17:04|19830.03
18:17:05|19826.69
18:17:07|19826.69
18:17:08|19827.37
18:17:09|19827.37
18:17:10|19831.72
18:17:11|19831.27
18:17:11|19837.93
18:17:12|19837.99
18:17:14|19837.99
18:17:14|19837.99
18:17:15|19838.75
18:17:17|19838.67
18:17:17|19840.39
18:17:19|19840.39
18:17:19|19840.39
18:17:20|19840.39
18:17:22|19840.39
18:17:22|19845.83
18:17:23|19845.84
18:17:24|19845.84
18:17:25|19845.84
18:17:26|19850.78
18:17:27|19850.78
18:17:28|19850.78
18:17:30|19845.77
18:17:30|19845.77
18:17:31|19845.4
18:17:32|19845.4
18:17:33|19845.4
18:17:34|19845.4
18:17:35|19845.4
18:17:37|19841.68
18:17:38|19849.65
18:17:39|19849.65
18:17:40|19849.65
18:17:41|19849.65
18:17:42|19849.65
18:17:43|19849.65
18:17:44|19849.65
18:17:45|19849.62
18:17:46|19849.62
18:17:47|19849.62
18:17:48|19849.62
18:17:49|19848.6
18:17:50|19848.6
18:17:52|19848.6
18:17:52|19847.66
18:17:53|19847.66
18:17:55|19850.
18:17:56|19850.
18:17:56|19851.67
18:17:58|19843.99
18:17:59|19843.99
18:18:00|19843.99
18:18:01|19850.13
18:18:02|19850.13
18:18:03|19850.12
18:18:04|19850.12
18:18:05|19850.12
18:18:06|19850.12
18:18:07|19850.12
18:18:08|19850.12
18:18:09|19844.25
18:18:10|19839.87
18:18:11|19839.87
18:18:12|19837.76
18:18:13|19837.76
18:18:14|19837.76
18:18:15|19833.65
18:18:16|19833.65
18:18:17|19825.61
18:18:18|19825.61
18:18:19|19825.61
18:18:20|19825.61
18:18:21|19833.18
18:18:22|19833.18
18:18:23|19833.18
18:18:24|19829.29
18:18:25|19829.29
18:18:26|19829.29
18:18:27|19826.37
18:18:28|19826.37
18:18:29|19829.03
18:18:30|19829.03
18:18:31|19829.03
18:18:32|19827.74
18:18:33|19827.74
18:18:34|19827.74
18:18:35|19825.
18:18:36|19824.97
18:18:37|19824.97
18:18:38|19824.97
18:18:39|19824.97
18:18:40|19824.97
18:18:41|19824.97
18:18:42|19824.97
18:18:43|19824.97
18:18:44|19824.97
18:18:45|19824.97
18:18:46|19824.97
18:18:47|19824.97
18:18:48|19824.97
18:18:49|19824.97
18:18:50|19824.97
18:18:51|19824.97
18:18:53|19829.97
18:18:53|19829.97
18:18:55|19829.97
18:18:56|19829.97
18:18:57|19829.97
18:18:58|19829.97
18:19:00|19829.97
18:19:01|19829.97
18:19:01|19829.97
18:19:03|19826.37
18:19:05|19826.37
18:19:05|19826.37
18:19:06|19830.44
18:19:07|19830.44
18:19:08|19830.44
18:19:09|19834.28
18:19:10|19834.29
18:19:11|19835.07
18:19:12|19835.07
18:19:13|19833.79
18:19:14|19834.28
18:19:16|19829.33
18:19:17|19829.33
18:19:18|19829.33
18:19:19|19829.33
18:19:20|19829.33
18:19:21|19829.33
18:19:21|19829.33
18:19:23|19829.33
18:19:23|19829.35
18:19:25|19829.35
18:19:26|19829.35
18:19:27|19827.71
18:19:28|19827.71
18:19:29|19827.71
18:19:30|19827.71
18:19:30|19824.97
18:19:32|19824.97
18:19:33|19820.67
18:19:33|19820.67
18:19:34|19820.67
18:19:36|19819.68
18:19:37|19818.69
18:19:38|19818.69
18:19:39|19818.7
18:19:39|19818.7
18:19:41|19818.7
18:19:42|19824.61
18:19:42|19824.61
18:19:44|19824.61
18:19:45|19824.61
18:19:45|19824.61
18:19:46|19825.75
18:19:48|19829.25
18:19:48|19829.25
18:19:50|19829.25
18:19:51|19829.25
18:19:52|19829.25
18:19:54|19829.25
18:19:55|19829.25
18:19:56|19829.25
18:19:58|19829.25
18:19:59|19829.25
18:20:00|19828.3
18:20:01|19828.3
18:20:03|19829.33
18:20:04|19829.33
18:20:04|19829.33
18:20:06|19829.33
18:20:06|19841.8
18:20:07|19841.8
18:20:09|19839.49
18:20:10|19839.49
18:20:11|19839.49
18:20:12|19839.49
18:20:13|19839.49
18:20:14|19839.49
18:20:15|19836.5
18:20:16|19836.5
18:20:17|19836.5
18:20:18|19836.5
18:20:19|19836.5
18:20:20|19836.5
18:20:21|19836.5
18:20:22|19836.5
18:20:23|19843.44
18:20:24|19852.94
18:20:25|19858.22
18:20:26|19855.44
18:20:27|19855.44
18:20:28|19855.44
18:20:29|19855.44
18:20:30|19855.44
18:20:31|19855.44
18:20:32|19851.66
18:20:33|19851.66
18:20:34|19853.08
18:20:35|19853.08
18:20:36|19847.71
18:20:37|19847.71
18:20:38|19847.71
18:20:39|19847.71
18:20:40|19847.71
18:20:41|19847.71
18:20:42|19847.71
18:20:43|19841.31
18:20:44|19839.35
18:20:45|19839.35
18:20:46|19839.35
18:20:47|19832.55
18:20:48|19832.55
18:20:49|19832.55
18:20:50|19832.55
18:20:51|19832.55
18:20:52|19832.55
18:20:53|19832.11
18:20:54|19832.11
18:20:55|19832.11
18:20:57|19832.37
18:20:57|19832.37
18:20:59|19832.37
18:20:59|19832.37
18:21:00|19838.52
18:21:02|19838.52
18:21:03|19846.94
18:21:04|19846.94
18:21:05|19846.94
18:21:06|19846.94
18:21:07|19846.94
18:21:08|19846.94
18:21:09|19846.94
18:21:10|19846.94
18:21:11|19846.94
18:21:12|19846.94
18:21:13|19846.94
18:21:14|19846.94
18:21:15|19846.94
18:21:16|19846.94
18:21:17|19846.94
18:21:18|19846.94
18:21:19|19846.94
18:21:20|19846.94
18:21:21|19846.94
18:21:22|19846.94
18:21:23|19846.94
18:21:24|19846.94
18:21:25|19846.94
18:21:26|19848.23
18:21:27|19848.23
18:21:28|19848.23
18:21:29|19849.66
18:21:30|19843.43
18:21:31|19843.43
18:21:32|19843.43
18:21:33|19843.43
18:21:34|19843.43
18:21:35|19843.43
18:21:36|19843.43
18:21:37|19843.43
18:21:38|19854.19
18:21:39|19854.19
18:21:40|19854.19
18:21:41|19854.19
18:21:42|19851.93
18:21:43|19853.1
18:21:44|19854.98
18:21:45|19854.98
18:21:46|19854.98
18:21:47|19854.98
18:21:48|19854.98
18:21:49|19854.98
18:21:50|19854.98
18:21:51|19857.02
18:21:52|19857.02
18:21:53|19855.44
18:21:54|19855.44
18:21:56|19857.51
18:21:57|19857.51
18:21:58|19857.51
18:21:59|19857.51
18:22:00|19856.72
18:22:00|19856.72
18:22:02|19857.51
18:22:03|19857.51
18:22:04|19857.51
18:22:05|19857.51
18:22:06|19857.51
18:22:07|19857.51
18:22:08|19857.51
18:22:09|19857.51
18:22:10|19857.57
18:22:11|19857.57
18:22:12|19857.57
18:22:13|19850.62
18:22:14|19850.62
18:22:15|19850.62
18:22:16|19850.62
18:22:17|19858.39
18:22:18|19858.39
18:22:19|19859.71
18:22:20|19859.68
18:22:21|19859.68
18:22:22|19859.68
18:22:23|19859.68
18:22:24|19855.62
18:22:25|19855.62
18:22:26|19858.
18:22:27|19861.42
18:22:28|19861.42
18:22:29|19861.42
18:22:30|19861.42
18:22:31|19861.42
18:22:32|19861.42
18:22:33|19863.35
18:22:34|19863.35
18:22:35|19863.35
18:22:36|19863.35
18:22:37|19863.35
18:22:38|19865.36
18:22:39|19865.36
18:22:40|19864.58
18:22:41|19864.58
18:22:42|19870.
18:22:43|19870.
18:22:44|19870.
18:22:45|19870.
18:22:46|19870.
18:22:47|19870.
18:22:48|19870.
18:22:49|19870.
18:22:50|19870.
18:22:51|19888.63
18:22:52|19885.98
18:22:53|19885.98
18:22:54|19889.33
18:22:55|19889.33
18:22:57|19889.68
18:22:58|19891.18
18:22:59|19891.18
18:23:00|19891.18
18:23:01|19889.36
18:23:02|19889.36
18:23:03|19889.36
18:23:04|19889.36
18:23:05|19888.55
18:23:07|19898.
18:23:08|19895.83
18:23:09|19895.83
18:23:10|19895.83
18:23:11|19895.83
18:23:11|19895.83
18:23:13|19894.83
18:23:13|19894.82
18:23:14|19894.82
18:23:15|19894.82
18:23:16|19895.08
18:23:18|19895.08
18:23:19|19901.27
18:23:20|19901.27
18:23:22|19905.83
18:23:22|19905.83
18:23:24|19905.83
18:23:24|19905.83
18:23:25|19905.83
18:23:26|19905.83
18:23:27|19900.19
18:23:28|19900.19
18:23:29|19897.58
18:23:31|19897.58
18:23:31|19897.58
18:23:32|19897.58
18:23:33|19899.58
18:23:34|19901.49
18:23:35|19900.54
18:23:37|19900.54
18:23:37|19896.34
18:23:38|19896.34
18:23:40|19896.34
18:23:40|19896.34
18:23:41|19896.34
18:23:43|19896.34
18:23:44|19896.34
18:23:44|19896.34
18:23:45|19896.34
18:23:46|19894.46
18:23:47|19894.46
18:23:49|19894.46
18:23:49|19894.46
18:23:50|19894.46
18:23:51|19894.46
18:23:52|19894.46
18:23:54|19894.46
18:23:55|19894.46
18:23:55|19894.46
18:23:57|19894.46
18:23:59|19885.06
18:24:00|19885.06
18:24:01|19885.06
18:24:02|19885.06
18:24:03|19885.06
18:24:04|19885.06
18:24:05|19885.06
18:24:06|19885.06
18:24:07|19885.06
18:24:08|19885.06
18:24:09|19885.32
18:24:10|19885.32
18:24:11|19884.3
18:24:12|19884.3
18:24:13|19884.3
18:24:14|19884.3
18:24:15|19884.3
18:24:16|19884.3
18:24:17|19884.3
18:24:18|19884.3
18:24:19|19886.73
18:24:20|19886.73
18:24:21|19886.73
18:24:22|19886.73
18:24:23|19886.73
18:24:24|19886.73
18:24:25|19885.57
18:24:26|19885.71
18:24:27|19885.7
18:24:28|19885.7
18:24:29|19885.7
18:24:30|19885.7
18:24:31|19886.88
18:24:32|19886.88
18:24:34|19903.56
18:24:34|19903.56
18:24:35|19903.05
18:24:36|19903.05
18:24:37|19903.05
18:24:38|19903.05
18:24:39|19894.01
18:24:40|19894.01
18:24:41|19894.01
18:24:42|19894.01
18:24:43|19894.01
18:24:44|19897.77
18:24:45|19897.77
18:24:46|19896.78
18:24:48|19896.78
18:24:48|19896.78
18:24:49|19896.78
18:24:50|19896.78
18:24:51|19896.78
18:24:52|19896.78
18:24:53|19900.6
18:24:54|19900.59
18:24:55|19900.68
18:24:56|19900.68
18:24:58|19900.57
18:24:59|19900.57
18:25:00|19900.57
18:25:01|19894.37
18:25:03|19894.37
18:25:03|19894.37
18:25:04|19894.37
18:25:05|19894.37
18:25:06|19893.29
18:25:08|19894.67
18:25:09|19894.67
18:25:09|19912.29
18:25:11|19912.29
18:25:12|19909.54
18:25:13|19909.54
18:25:14|19908.55
18:25:14|19908.55
18:25:16|19908.55
18:25:17|19908.55
18:25:18|19895.57
18:25:19|19899.39
18:25:20|19899.39
18:25:20|19899.39
18:25:22|19899.39
18:25:23|19899.39
18:25:24|19899.39
18:25:24|19899.39
18:25:27|19899.39
18:25:27|19899.39
18:25:28|19907.95
18:25:29|19905.71
18:25:30|19905.67
18:25:31|19905.67
18:25:32|19905.67
18:25:33|19905.67
18:25:34|19905.67
18:25:35|19905.67
18:25:36|19903.36
18:25:37|19903.36
18:25:38|19903.36
18:25:40|19901.32
18:25:41|19901.32
18:25:42|19902.35
18:25:43|19906.04
18:25:45|19907.66
18:25:46|19907.66
18:25:46|19907.66
18:25:47|19907.67
18:25:49|19907.67
18:25:50|19907.67
18:25:51|19907.67
18:25:52|19906.74
18:25:53|19906.74
18:25:54|19906.74
18:25:55|19906.
18:25:56|19906.01
18:25:57|19906.01
18:25:58|19907.67
18:25:59|19907.67
18:26:00|19907.67
18:26:01|19905.98
18:26:03|19905.98
18:26:04|19896.31
18:26:05|19896.31
18:26:05|19896.31
18:26:06|19894.3
18:26:08|19894.3
18:26:09|19894.3
18:26:10|19901.4
18:26:11|19901.4
18:26:11|19899.93
18:26:13|19899.93
18:26:13|19899.93
18:26:15|19899.93
18:26:16|19899.93
18:26:17|19896.43
18:26:18|19896.43
18:26:19|19896.43
18:26:21|19896.43
18:26:22|19893.53
18:26:22|19893.53
18:26:23|19890.15
18:26:24|19890.15
18:26:25|19890.15
18:26:27|19890.15
18:26:29|19890.15
18:26:29|19890.15
18:26:30|19890.15
18:26:32|19890.36
18:26:33|19890.36
18:26:34|19890.35
18:26:34|19890.35
18:26:36|19890.35
18:26:37|19890.35
18:26:38|19890.35
18:26:39|19882.99
18:26:40|19882.99
18:26:41|19882.99
18:26:41|19882.99
18:26:42|19882.99
18:26:44|19882.99
18:26:44|19882.99
18:26:45|19882.99
18:26:46|19882.99
18:26:48|19885.57
18:26:49|19885.57
18:26:49|19885.57
18:26:51|19885.57
18:26:51|19885.57
18:26:53|19885.57
18:26:53|19885.57
18:26:55|19880.1
18:26:56|19880.1
18:26:57|19880.1
18:26:57|19880.1
18:26:59|19870.91
18:27:00|19870.91
18:27:01|19869.58
18:27:02|19864.46
18:27:03|19864.46
18:27:04|19867.62
18:27:05|19867.62
18:27:05|19867.62
18:27:07|19867.62
18:27:07|19867.62
18:27:08|19867.62
18:27:10|19867.62
18:27:11|19867.62
18:27:12|19867.62
18:27:12|19867.62
18:27:14|19867.62
18:27:14|19879.09
18:27:15|19879.09
18:27:17|19879.09
18:27:17|19879.09
18:27:19|19881.29
18:27:20|19881.29
18:27:21|19881.47
18:27:22|19881.47
18:27:23|19882.35
18:27:24|19883.35
18:27:24|19885.34
18:27:26|19885.34
18:27:28|19882.56
18:27:29|19898.84
18:27:29|19898.84
18:27:31|19898.84
18:27:32|19911.71
18:27:33|19907.07
18:27:34|19907.07
18:27:35|19907.07
18:27:36|19907.07
18:27:37|19908.89
18:27:38|19908.89
18:27:40|19908.89
18:27:41|19908.92
18:27:42|19908.92
18:27:43|19908.92
18:27:44|19919.99
18:27:44|19919.99
18:27:45|19919.99
18:27:46|19919.99
18:27:47|19925.21
18:27:49|19928.12
18:27:50|19927.19
18:27:51|19927.19
18:27:52|19927.19
18:27:53|19927.19
18:27:54|19927.19
18:27:55|19925.18
18:27:56|19925.18
18:27:57|19927.96
18:27:58|19931.58
18:27:59|19927.79
18:28:00|19927.79
18:28:01|19927.79
18:28:02|19927.79
18:28:03|19927.79
18:28:04|19927.79
18:28:05|19927.79
18:28:06|19927.79
18:28:07|19927.79
18:28:08|19927.79
18:28:09|19930.68
18:28:10|19930.68
18:28:11|19927.33
18:28:12|19927.33
18:28:13|19927.33
18:28:14|19920.09
18:28:15|19922.24
18:28:16|19926.17
18:28:17|19927.79
18:28:18|19930.
18:28:19|19930.
18:28:20|19941.83
18:28:21|19941.83
18:28:22|19953.67
18:28:24|19958.71
18:28:25|19953.08
18:28:25|19953.08
18:28:26|19954.3
18:28:28|19954.3
18:28:29|19958.68
18:28:30|19958.62
18:28:32|19959.56
18:28:33|19959.56
18:28:34|19956.47
18:28:35|19956.47
18:28:36|19956.47
18:28:37|19956.47
18:28:38|19961.66
18:28:39|19960.68
18:28:40|19960.68
18:28:41|19964.32
18:28:43|19964.05
18:28:44|19964.05
18:28:45|19964.05
18:28:46|19965.02
18:28:47|19969.38
18:28:48|19973.85
18:28:50|19973.87
18:28:50|19973.87
18:28:51|19973.43
18:28:52|19978.58
18:28:53|19978.31
18:28:54|19975.
18:28:55|19970.72
18:28:56|19968.62
18:28:58|19968.62
18:28:58|19963.49
18:29:00|19962.95
18:29:00|19962.94
18:29:01|19962.94
18:29:03|19962.94
18:29:04|19965.54
18:29:04|19965.54
18:29:05|19957.41
18:29:07|19957.41
18:29:07|19967.83
18:29:09|19967.83
18:29:10|19967.83
18:29:11|19967.83
18:29:12|19967.83
18:29:12|19960.63
18:29:14|19960.63
18:29:14|19960.63
18:29:16|19965.52
18:29:17|19961.04
18:29:18|19961.04
18:29:19|19952.36
18:29:20|19946.38
18:29:21|19946.75
18:29:22|19951.81
18:29:23|19954.16
18:29:24|19958.5
18:29:25|19959.51
18:29:26|19959.51
18:29:26|19959.51
18:29:28|19959.51
18:29:30|19957.69
18:29:30|19957.69
18:29:31|19957.69
18:29:32|19957.69
18:29:33|19957.69
18:29:34|19958.83
18:29:36|19957.85
18:29:37|19954.74
18:29:38|19954.74
18:29:39|19954.74
18:29:40|19954.74
18:29:41|19954.74
18:29:42|19954.74
18:29:43|19954.74
18:29:44|19954.74
18:29:45|19954.74
18:29:46|19954.74
18:29:47|19954.74
18:29:48|19954.74
18:29:49|19953.06
18:29:50|19947.55
18:29:51|19966.12
18:29:52|19966.12
18:29:53|19966.12
18:29:54|19966.12
18:29:55|19974.86
18:29:56|19974.86
18:29:57|19974.86
18:29:58|19977.4
18:29:59|19975.65
18:30:00|19978.88
18:30:01|19982.
18:30:02|19984.36
18:30:03|19989.29
18:30:04|19989.29
18:30:05|19989.29
18:30:06|19989.29
18:30:07|19994.99
18:30:08|19989.58
18:30:09|19994.98
18:30:10|19995.
18:30:11|19995.
18:30:12|20002.14
18:30:13|20000.59
18:30:14|19995.1
18:30:16|19997.81
18:30:16|19995.
18:30:17|19994.95
18:30:18|19993.9
18:30:19|19998.63
18:30:20|20002.09
18:30:21|20007.26
18:30:22|20007.26
18:30:23|20008.24
18:30:24|20021.41
18:30:25|20017.35
18:30:26|20016.23
18:30:27|20014.35
18:30:28|20014.35
18:30:30|20007.28
18:30:32|20010.39
18:30:33|20010.39
18:30:33|20003.1
18:30:36|20008.86
18:30:36|20003.73
18:30:37|20001.39
18:30:38|19993.64
18:30:39|19993.64
18:30:40|19993.64
18:30:41|19993.64
18:30:42|19990.87
18:30:43|19985.49
18:30:44|19988.64
18:30:45|19991.
18:30:46|19991.
18:30:47|19991.
18:30:48|20003.18
18:30:49|20001.38
18:30:50|20001.38
18:30:51|19997.41
18:30:52|19992.39
18:30:53|19992.39
18:30:54|19992.39
18:30:55|19994.87
18:30:56|19994.87
18:30:57|19994.87
18:30:58|19994.87
18:30:59|19979.4
18:31:00|19982.59
18:31:01|19979.53
18:31:02|19979.53
18:31:03|19979.53
18:31:05|19981.01
18:31:06|19981.01
18:31:07|19981.01
18:31:07|19980.12
18:31:09|19975.21
18:31:10|19971.41
18:31:11|19966.71
18:31:11|19967.25
18:31:12|19967.25
18:31:14|19967.25
18:31:14|19967.25
18:31:17|19961.32
18:31:17|19965.4
18:31:18|19965.23
18:31:19|19965.03
18:31:20|19965.03
18:31:21|19965.03
18:31:22|19965.03
18:31:23|19967.02
18:31:24|19967.02
18:31:25|19967.02
18:31:26|19965.03
18:31:27|19965.03
18:31:28|19965.03
18:31:29|19960.69
18:31:31|19960.69
18:31:32|19958.74
18:31:34|19958.74
18:31:35|19965.99
18:31:36|19965.99
18:31:36|19967.33
18:31:38|19979.1
18:31:39|19979.1
18:31:40|19979.1
18:31:41|19979.1
18:31:42|19979.1
18:31:43|19979.1
18:31:44|19978.75
18:31:45|19985.23
18:31:46|19985.23
18:31:47|19985.23
18:31:48|19985.89
18:31:49|19985.89
18:31:50|19985.9
18:31:51|19985.9
18:31:52|19985.9
18:31:53|19985.9
18:31:54|19985.9
18:31:55|19985.9
18:31:56|19985.9
18:31:57|19982.29
18:31:58|19982.29
18:31:59|19984.15
18:32:00|19984.15
18:32:01|19984.15
18:32:02|19984.15
18:32:03|19979.25
18:32:04|19976.15
18:32:05|19976.15
18:32:07|19970.33
18:32:08|19970.33
18:32:08|19970.33
18:32:09|19970.33
18:32:11|19970.33
18:32:12|19970.33
18:32:12|19970.33
18:32:14|19970.33
18:32:15|19970.33
18:32:15|19960.22
18:32:17|19960.22
18:32:18|19958.05
18:32:19|19958.05
18:32:20|19958.05
18:32:21|19958.05
18:32:21|19958.05
18:32:22|19957.35
18:32:24|19957.35
18:32:25|19957.35
18:32:25|19957.35
18:32:26|19957.35
18:32:27|19954.96
18:32:29|19951.89
18:32:30|19951.89
18:32:31|19955.1
18:32:32|19956.6
18:32:33|19956.6
18:32:35|19956.6
18:32:35|19956.6
18:32:37|19964.37
18:32:38|19964.37
18:32:39|19964.37
18:32:40|19964.37
18:32:41|19964.58
18:32:42|19964.58
18:32:43|19961.14
18:32:44|19961.14
18:32:45|19961.14
18:32:46|19961.14
18:32:47|19961.14
18:32:48|19961.14
18:32:49|19961.14
18:32:50|19964.54
18:32:51|19964.54
18:32:52|19964.54
18:32:53|19964.54
18:32:54|19964.54
18:32:55|19967.43
18:32:56|19970.52
18:32:57|19963.8
18:32:58|19969.78
18:32:59|19970.85
18:33:00|19974.84
18:33:01|19982.62
18:33:02|19979.69
18:33:03|19979.69
18:33:04|19979.69
18:33:05|19988.72
18:33:06|19988.72
18:33:07|19986.69
18:33:08|19986.69
18:33:09|19986.69
18:33:10|19986.69
18:33:11|19999.98
18:33:12|20000.
18:33:13|20009.23
18:33:14|20000.74
18:33:15|20006.37
18:33:16|20000.53
18:33:17|19999.99
18:33:18|19999.3
18:33:19|19999.3
18:33:20|19999.3
18:33:21|20011.89
18:33:22|20013.75
18:33:23|20006.36
18:33:24|20006.52
18:33:25|20001.16
18:33:26|19994.79
18:33:27|19992.82
18:33:28|19992.82
18:33:29|19995.2
18:33:30|19995.2
18:33:31|19995.2
18:33:33|19995.2
18:33:34|19995.2
18:33:35|20004.9
18:33:37|20004.9
18:33:38|20004.9
18:33:39|20004.9
18:33:40|20004.9
18:33:41|19997.24
18:33:42|19997.24
18:33:43|19997.24
18:33:44|19997.24
18:33:45|19997.24
18:33:47|19997.24
18:33:47|19988.95
18:33:48|19985.69
18:33:49|19987.68
18:33:51|19987.68
18:33:51|19985.28
18:33:53|19985.28
18:33:54|19985.28
18:33:55|19985.28
18:33:56|19985.28
18:33:57|19985.28
18:33:58|19985.28
18:33:59|19985.28
18:34:00|19985.28
18:34:01|19985.28
18:34:03|19985.28
18:34:03|19998.54
18:34:04|20007.22
18:34:05|20007.22
18:34:06|20007.22
18:34:08|20007.22
18:34:09|20007.22
18:34:10|20007.22
18:34:11|20007.22
18:34:13|19996.02
18:34:13|19996.02
18:34:14|19996.02
18:34:15|19994.63
18:34:16|19991.15
18:34:17|19988.16
18:34:18|19988.16
18:34:19|19988.16
18:34:20|19988.16
18:34:21|19988.16
18:34:22|19988.16
18:34:23|19988.16
18:34:24|19988.16
18:34:25|19988.16
18:34:26|19988.16
18:34:27|19988.16
18:34:28|19993.63
18:34:29|19993.63
18:34:30|19989.07
18:34:31|19989.07
18:34:32|19987.06
18:34:34|19987.06
18:34:35|19987.06
18:34:37|19986.17
18:34:38|19986.17
18:34:39|19989.76
18:34:40|19989.76
18:34:40|19987.71
18:34:42|19987.71
18:34:43|19987.71
18:34:44|19987.71
18:34:46|19983.03
18:34:47|19981.94
18:34:47|19978.01
18:34:49|19974.28
18:34:49|19974.28
18:34:50|19974.28
18:34:52|19974.24
18:34:52|19974.93
18:34:53|19972.27
18:34:54|19964.05
18:34:56|19966.51
18:34:56|19969.93
18:34:58|19969.93
18:34:58|19969.93
18:34:59|19969.93
18:35:00|19969.93
18:35:01|19970.76
18:35:02|19970.76
18:35:03|19973.15
18:35:04|19975.19
18:35:06|19975.19
18:35:06|19975.19
18:35:07|19975.19
18:35:08|19975.19
18:35:09|19974.67
18:35:11|19974.7
18:35:12|19979.24
18:35:13|19979.24
18:35:14|19990.29
18:35:15|19990.29
18:35:16|19990.29
18:35:18|19985.35
18:35:18|19987.74
18:35:19|19987.74
18:35:20|19987.74
18:35:21|19983.96
18:35:22|19983.96
18:35:23|19984.01
18:35:24|19999.99
18:35:25|19999.99
18:35:26|19999.99
18:35:27|19999.99
18:35:28|19999.99
18:35:29|19999.99
18:35:30|19999.99
18:35:32|19999.99
18:35:33|19995.79
18:35:33|19995.79
18:35:35|19998.72
18:35:37|19999.99
18:35:37|19999.99
18:35:39|19995.76
18:35:40|19995.76
18:35:41|19995.76
18:35:42|19995.76
18:35:44|19993.77
18:35:44|19993.77
18:35:45|19993.77
18:35:46|19999.73
18:35:47|19999.99
18:35:49|19999.99
18:35:50|19999.99
18:35:51|19999.99
18:35:52|19993.76
18:35:53|19991.76
18:35:54|19991.76
18:35:55|19994.49
18:35:56|19991.53
18:35:57|19991.53
18:35:58|19991.51
18:35:59|19991.51
18:36:00|19991.51
18:36:01|19987.16
18:36:02|19987.16
18:36:03|19986.51
18:36:04|19986.51
18:36:05|19983.13
18:36:06|19979.43
18:36:07|19975.19
18:36:08|19975.19
18:36:09|19975.19
18:36:10|19975.19
18:36:11|19975.19
18:36:12|19975.19
18:36:13|19986.91
18:36:14|19986.9
18:36:15|19986.85
18:36:16|19986.85
18:36:17|19986.85
18:36:18|19986.85
18:36:19|19991.43
18:36:20|19991.43
18:36:21|19991.43
18:36:22|19988.25
18:36:23|19987.24
18:36:24|19992.77
18:36:25|19992.77
18:36:26|19992.77
18:36:27|19995.6
18:36:28|19995.6
18:36:29|19995.6
18:36:30|19995.6
18:36:31|19995.6
18:36:32|19995.6
18:36:33|19996.06
18:36:34|19996.06
18:36:36|19979.61
18:36:37|19981.13
18:36:37|19981.13
18:36:39|19981.49
18:36:40|19981.49
18:36:41|19981.49
18:36:42|19981.49
18:36:43|19981.68
18:36:44|19983.3
18:36:45|19983.3
18:36:46|19983.3
18:36:47|19983.3
18:36:48|19983.3
18:36:49|19980.47
18:36:51|19986.77
18:36:52|19986.77
18:36:52|19986.77
18:36:54|19989.88
18:36:54|19986.77
18:36:55|19986.77
18:36:57|19986.77
18:36:58|19986.77
18:36:59|19986.77
18:37:00|19982.96
18:37:01|19982.96
18:37:02|19982.96
18:37:03|19982.96
18:37:05|19982.96
18:37:05|19982.96
18:37:06|19975.2
18:37:08|19970.08
18:37:08|19963.64
18:37:10|19965.66
18:37:10|19965.66
18:37:11|19965.66
18:37:12|19965.66
18:37:13|19965.66
18:37:14|19960.12
18:37:16|19960.12
18:37:16|19960.12
18:37:17|19956.23
18:37:19|19956.23
18:37:19|19956.23
18:37:21|19960.67
18:37:21|19960.67
18:37:22|19959.36
18:37:24|19959.36
18:37:24|19964.32
18:37:25|19964.32
18:37:26|19972.41
18:37:28|19972.41
18:37:29|19970.26
18:37:29|19970.26
18:37:30|19962.95
18:37:31|19962.95
18:37:32|19962.95
18:37:33|19962.95
18:37:34|19962.95
18:37:35|19962.95
18:37:36|19962.3
18:37:38|19974.92
18:37:38|19974.92
18:37:40|19974.92
18:37:42|19972.49
18:37:43|19969.32
18:37:44|19969.32
18:37:45|19969.32
18:37:46|19969.32
18:37:47|19961.85
18:37:47|19961.85
18:37:49|19962.84
18:37:50|19961.87
18:37:51|19961.86
18:37:52|19959.59
18:37:53|19959.59
18:37:54|19959.59
18:37:55|19967.51
18:37:56|19967.51
18:37:57|19967.51
18:37:58|19967.51
18:37:59|19967.51
18:38:00|19967.51
18:38:01|19967.51
18:38:02|19967.51
18:38:03|19967.51
18:38:04|19970.81
18:38:05|19970.81
18:38:06|19970.81
18:38:07|19970.81
18:38:08|19970.81
18:38:09|19970.81
18:38:10|19970.81
18:38:11|19961.99
18:38:12|19967.63
18:38:13|19964.99
18:38:14|19964.99
18:38:15|19964.99
18:38:16|19966.29
18:38:17|19965.07
18:38:18|19968.47
18:38:19|19968.47
18:38:20|19966.22
18:38:21|19966.22
18:38:22|19966.22
18:38:23|19966.22
18:38:24|19976.51
18:38:25|19976.51
18:38:26|19976.51
18:38:27|19976.51
18:38:28|19971.34
18:38:29|19971.34
18:38:30|19965.98
18:38:31|19965.98
18:38:32|19965.98
18:38:34|19965.98
18:38:34|19967.89
18:38:35|19967.89
18:38:36|19967.89
18:38:37|19967.89
18:38:39|19969.92
18:38:41|19965.97
18:38:41|19965.97
18:38:42|19965.97
18:38:43|19961.24
18:38:44|19961.24
18:38:45|19961.24
18:38:47|19961.24
18:38:48|19968.84
18:38:48|19968.84
18:38:50|19968.84
18:38:51|19961.11
18:38:53|19974.06
18:38:53|19974.06
18:38:55|19974.06
18:38:56|19974.06
18:38:56|19974.06
18:38:57|19974.06
18:38:58|19974.06
18:38:59|19974.06
18:39:01|19977.64
18:39:01|19977.64
18:39:02|19977.64
18:39:04|19977.64
18:39:04|19977.64
18:39:05|19977.64
18:39:06|20000.82
18:39:08|20000.82
18:39:08|20000.83
18:39:10|20007.11
18:39:10|20004.79
18:39:11|20002.86
18:39:12|20000.9
18:39:14|20000.9
18:39:15|19995.77
18:39:16|19995.77
18:39:17|19995.77
18:39:18|19995.77
18:39:19|19995.77
18:39:19|19995.77
18:39:21|19991.76
18:39:22|19991.76
18:39:23|19991.76
18:39:24|19991.76
18:39:25|19986.04
18:39:27|19986.04
18:39:28|19986.04
18:39:29|19986.04
18:39:30|19986.04
18:39:30|19986.04
18:39:32|19982.14
18:39:33|19982.14
18:39:34|19982.14
18:39:35|19982.14
18:39:36|19980.99
18:39:37|19980.99
18:39:38|19980.99
18:39:40|19980.99
18:39:40|19979.75
18:39:42|19979.75
18:39:43|19979.53
18:39:45|19970.86
18:39:45|19970.86
18:39:46|19971.32
18:39:47|19971.32
18:39:48|19971.32
18:39:49|19971.32
18:39:51|19971.32
18:39:52|19971.32
18:39:53|19978.48
18:39:54|19978.48
18:39:55|19978.47
18:39:56|19982.27
18:39:57|19982.27
18:39:58|19982.27
18:39:59|19982.27
18:40:01|19982.27
18:40:01|19982.27
18:40:02|19982.27
18:40:03|19971.78
18:40:04|19976.52
18:40:05|19976.52
18:40:06|19998.06
18:40:07|20001.23
18:40:08|20009.56
18:40:09|20011.57
18:40:10|20006.86
18:40:11|20005.82
18:40:13|19997.69
18:40:14|19997.69
18:40:15|19997.69
18:40:16|19997.69
18:40:17|19997.69
18:40:18|20001.18
18:40:18|19997.68
18:40:19|19997.68
18:40:20|19997.68
18:40:21|19997.68
18:40:22|19997.68
18:40:24|19997.68
18:40:25|19997.68
18:40:27|20003.51
18:40:28|20003.51
18:40:29|20011.68
18:40:31|20011.68
18:40:31|20009.72
18:40:32|20009.72
18:40:33|20011.85
18:40:34|20011.85
18:40:35|20011.85
18:40:36|20010.57
18:40:37|20010.05
18:40:38|20010.05
18:40:39|20010.05
18:40:41|20009.02
18:40:43|20009.02
18:40:43|20009.02
18:40:44|20009.02
18:40:45|20012.84
18:40:46|20013.83
18:40:47|20013.83
18:40:48|20013.83
18:40:49|20014.86
18:40:50|20014.86
18:40:51|20025.86
18:40:52|20029.04
18:40:53|20048.
18:40:55|20037.17
18:40:56|20024.9
18:40:57|20024.9
18:40:57|20018.57
18:40:59|20012.49
18:41:00|20009.24
18:41:00|20010.36
18:41:02|20011.28
18:41:03|20011.28
18:41:04|20016.
18:41:05|20016.
18:41:06|20015.95
18:41:07|20018.57
18:41:08|20024.23
18:41:09|20024.02
18:41:10|20014.29
18:41:11|20012.26
18:41:12|20012.29
18:41:12|20012.29
18:41:15|20015.38
18:41:15|20015.38
18:41:16|20015.38
18:41:17|20013.92
18:41:18|20016.08
18:41:19|20016.08
18:41:20|20016.08
18:41:21|20016.08
18:41:22|20021.95
18:41:23|20025.84
18:41:24|20025.84
18:41:26|20025.84
18:41:27|20029.69
18:41:28|20029.69
18:41:29|20028.15
18:41:31|20026.68
18:41:32|20030.62
18:41:33|20034.31
18:41:34|20034.31
18:41:35|20034.31
18:41:35|20034.31
18:41:36|20041.51
18:41:38|20047.24
18:41:38|20046.23
18:41:40|20046.23
18:41:40|20046.23
18:41:41|20043.2
18:41:43|20062.2
18:41:43|20062.33
18:41:44|20056.7
18:41:46|20057.93
18:41:46|20057.93
18:41:47|20054.57
18:41:49|20054.57
18:41:49|20054.57
18:41:51|20054.57
18:41:51|20058.37
18:41:53|20050.83
18:41:54|20048.43
18:41:55|20038.69
18:41:55|20038.69
18:41:57|20038.69
18:41:58|20038.69
18:41:59|20046.39
18:42:00|20046.39
18:42:01|20044.84
18:42:02|20046.5
18:42:03|20046.5
18:42:04|20046.5
18:42:05|20035.46
18:42:06|20035.43
18:42:07|20037.67
18:42:08|20032.43
18:42:09|20031.4
18:42:10|20030.06
18:42:11|20029.22
18:42:13|20027.86
18:42:13|20033.82
18:42:14|20027.86
18:42:15|20027.86
18:42:16|20027.86
18:42:17|20027.86
18:42:18|20032.07
18:42:19|20032.07
18:42:20|20032.07
18:42:21|20032.07
18:42:22|20032.07
18:42:23|20032.07
18:42:24|20032.07
18:42:26|20030.01
18:42:28|20036.09
18:42:29|20030.
18:42:29|20030.
18:42:31|20030.
18:42:32|20030.
18:42:32|20030.
18:42:34|20030.
18:42:35|20032.01
18:42:36|20032.01
18:42:36|20039.35
18:42:38|20039.5
18:42:39|20043.87
18:42:40|20043.87
18:42:41|20046.28
18:42:43|20046.28
18:42:44|20046.28
18:42:45|20038.23
18:42:45|20038.23
18:42:46|20038.05
18:42:48|20038.05
18:42:48|20035.25
18:42:49|20041.87
18:42:50|20041.87
18:42:51|20040.79
18:42:52|20040.79
18:42:53|20040.79
18:42:55|20040.79
18:42:56|20040.79
18:42:56|20040.79
18:42:57|20040.79
18:42:59|20040.79
18:43:00|20039.78
18:43:00|20036.68
18:43:01|20036.68
18:43:03|20042.15
18:43:04|20041.48
18:43:05|20041.48
18:43:06|20041.48
18:43:06|20041.48
18:43:08|20041.48
18:43:08|20041.48
18:43:09|20041.48
18:43:10|20041.48
18:43:12|20045.53
18:43:14|20048.19
18:43:14|20050.
18:43:16|20050.
18:43:16|20052.01
18:43:17|20052.01
18:43:18|20057.57
18:43:20|20047.71
18:43:21|20045.22
18:43:22|20045.22
18:43:22|20043.03
18:43:24|20043.03
18:43:24|20043.03
18:43:26|20038.62
18:43:27|20038.62
18:43:28|20042.63
18:43:29|20042.63
18:43:30|20044.64
18:43:31|20044.64
18:43:32|20047.13
18:43:33|20050.65
18:43:34|20051.91
18:43:35|20051.91
18:43:36|20051.91
18:43:37|20051.91
18:43:38|20050.91
18:43:39|20052.1
18:43:39|20053.15
18:43:40|20053.15
18:43:42|20050.16
18:43:43|20054.71
18:43:44|20061.77
18:43:45|20056.77
18:43:46|20056.77
18:43:47|20056.77
18:43:48|20056.77
18:43:49|20056.77
18:43:50|20061.78
18:43:52|20065.47
18:43:53|20049.71
18:43:53|20049.71
18:43:55|20043.5
18:43:55|20043.5
18:43:56|20043.5
18:43:58|20050.72
18:43:58|20050.72
18:44:00|20050.72
18:44:01|20052.68
18:44:01|20052.68
18:44:02|20052.68
18:44:04|20053.87
18:44:05|20053.87
18:44:05|20053.87
18:44:06|20053.87
18:44:07|20051.31
18:44:08|20048.31
18:44:10|20048.31
18:44:10|20044.68
18:44:12|20045.65
18:44:12|20033.25
18:44:13|20033.25
18:44:15|20033.25
18:44:15|20033.72
18:44:16|20034.88
18:44:18|20034.88
18:44:18|20040.52
18:44:19|20040.52
18:44:21|20041.53
18:44:21|20037.89
18:44:23|20033.7
18:44:24|20034.57
18:44:24|20035.65
18:44:25|20036.66
18:44:26|20041.32
18:44:28|20037.04
18:44:30|20038.04
18:44:30|20039.32
18:44:32|20045.18
18:44:34|20045.18
18:44:34|20046.65
18:44:35|20046.65
18:44:36|20046.65
18:44:37|20046.65
18:44:38|20041.66
18:44:39|20041.66
18:44:40|20041.66
18:44:41|20041.66
18:44:42|20043.31
18:44:43|20041.87
18:44:44|20036.78
18:44:45|20036.78
18:44:46|20038.34
18:44:47|20038.33
18:44:49|20039.58
18:44:49|20039.58
18:44:50|20039.58
18:44:51|20039.58
18:44:52|20036.77
18:44:53|20036.77
18:44:54|20040.35
18:44:55|20036.82
18:44:56|20036.82
18:44:57|20044.28
18:44:58|20040.97
18:44:59|20044.25
18:45:00|20045.76
18:45:01|20045.76
18:45:02|20038.22
18:45:03|20038.22
18:45:04|20038.22
18:45:05|20044.47
18:45:06|20042.07
18:45:07|20042.07
18:45:08|20042.07
18:45:09|20042.07
18:45:10|20041.81
18:45:11|20041.81
18:45:12|20048.04
18:45:13|20042.79
18:45:14|20041.86
18:45:15|20041.86
18:45:16|20041.86
18:45:17|20041.86
18:45:18|20047.46
18:45:19|20047.46
18:45:20|20039.32
18:45:21|20048.01
18:45:22|20048.01
18:45:23|20049.38
18:45:24|20049.38
18:45:25|20049.38
18:45:26|20049.38
18:45:27|20049.38
18:45:29|20049.38
18:45:31|20042.
18:45:31|20042.
18:45:33|20042.
18:45:34|20042.
18:45:35|20042.
18:45:36|20043.48
18:45:36|20042.79
18:45:38|20045.97
18:45:39|20045.97
18:45:40|20045.97
18:45:41|20045.97
18:45:42|20045.97
18:45:43|20039.89
18:45:44|20043.43
18:45:45|20042.43
18:45:46|20042.43
18:45:47|20043.02
18:45:48|20043.02
18:45:50|20041.48
18:45:50|20041.48
18:45:52|20041.48
18:45:52|20041.48
18:45:54|20040.94
18:45:55|20038.08
18:45:56|20038.08
18:45:57|20038.08
18:45:58|20036.77
18:45:58|20035.85
18:45:59|20035.23
18:46:01|20035.23
18:46:02|20035.23
18:46:03|20035.23
18:46:04|20035.23
18:46:05|20029.28
18:46:06|20029.28
18:46:07|20029.27
18:46:08|20024.43
18:46:09|20024.43
18:46:10|20024.43
18:46:11|20024.43
18:46:12|20016.28
18:46:13|20018.37
18:46:14|20018.37
18:46:15|20018.37
18:46:17|20020.37
18:46:17|20020.37
18:46:18|20020.37
18:46:20|20020.37
18:46:21|20020.37
18:46:22|20020.37
18:46:22|20020.37
18:46:23|20020.37
18:46:24|20020.37
18:46:25|20026.31
18:46:26|20026.31
18:46:28|20024.36
18:46:28|20026.72
18:46:30|20040.61
18:46:32|20039.56
18:46:33|20039.24
18:46:34|20039.24
18:46:36|20036.51
18:46:36|20036.51
18:46:37|20036.51
18:46:38|20036.51
18:46:39|20036.51
18:46:40|20036.51
18:46:41|20036.51
18:46:42|20034.29
18:46:43|20034.3
18:46:44|20034.3
18:46:45|20034.3
18:46:46|20037.29
18:46:47|20044.48
18:46:48|20044.48
18:46:50|20044.48
18:46:50|20034.13
18:46:52|20034.13
18:46:54|20034.13
18:46:54|20037.28
18:46:55|20035.33
18:46:56|20037.33
18:46:57|20037.33
18:46:58|20037.33
18:46:59|20037.26
18:47:00|20037.26
18:47:01|20034.16
18:47:02|20034.81
18:47:03|20034.81
18:47:04|20036.59
18:47:05|20036.59
18:47:06|20036.59
18:47:07|20035.58
18:47:08|20034.58
18:47:09|20033.58
18:47:10|20033.58
18:47:11|20035.69
18:47:12|20035.69
18:47:13|20035.69
18:47:14|20034.57
18:47:15|20034.57
18:47:16|20041.11
18:47:18|20041.11
18:47:19|20041.11
18:47:20|20041.11
18:47:20|20041.11
18:47:22|20041.11
18:47:23|20041.11
18:47:24|20041.11
18:47:25|20041.11
18:47:25|20047.76
18:47:27|20052.54
18:47:28|20049.51
18:47:28|20049.51
18:47:31|20049.51
18:47:32|20049.51
18:47:33|20060.64
18:47:34|20060.65
18:47:35|20066.12
18:47:36|20066.12
18:47:37|20066.12
18:47:38|20055.57
18:47:39|20055.57
18:47:40|20055.57
18:47:41|20057.26
18:47:42|20057.26
18:47:43|20057.26
18:47:44|20057.26
18:47:45|20057.26
18:47:46|20057.26
18:47:47|20041.05
18:47:48|20041.05
18:47:49|20041.05
18:47:50|20041.05
18:47:51|20045.88
18:47:52|20049.57
18:47:53|20045.88
18:47:54|20045.24
18:47:55|20046.99
18:47:56|20046.99
18:47:57|20046.99
18:47:58|20046.99
18:47:59|20046.99
18:48:00|20056.01
18:48:01|20056.01
18:48:02|20056.01
18:48:03|20056.01
18:48:04|20056.01
18:48:05|20040.
18:48:06|20040.
18:48:07|20040.
18:48:08|20040.
18:48:09|20040.
18:48:10|20037.15
18:48:11|20037.15
18:48:12|20037.15
18:48:13|20033.84
18:48:14|20033.84
18:48:15|20033.84
18:48:16|20033.84
18:48:17|20033.84
18:48:18|20033.84
18:48:19|20040.21
18:48:20|20036.79
18:48:21|20037.85
18:48:22|20037.85
18:48:23|20041.72
18:48:24|20041.72
18:48:25|20041.72
18:48:26|20041.72
18:48:27|20041.72
18:48:28|20041.72
18:48:29|20041.72
18:48:30|20041.72
18:48:31|20041.72
18:48:32|20041.72
18:48:33|20041.72
18:48:34|20041.72
18:48:35|20041.72
18:48:36|20041.72
18:48:37|20041.72
18:48:39|20041.72
18:48:40|20038.92
18:48:40|20038.92
18:48:42|20038.92
18:48:43|20038.92
18:48:43|20039.11
18:48:44|20030.15
18:48:46|20026.79
18:48:46|20026.79
18:48:47|20030.18
18:48:49|20031.94
18:48:49|20030.82
18:48:50|20030.82
18:48:51|20030.82
18:48:52|20030.82
18:48:54|20030.82
18:48:54|20030.82
18:48:55|20030.82
18:48:56|20030.82
18:48:58|20030.82
18:48:58|20030.82
18:49:00|20030.82
18:49:00|20030.82
18:49:02|20032.78
18:49:02|20032.78
18:49:03|20032.78
18:49:04|20032.78
18:49:05|20034.58
18:49:06|20034.58
18:49:08|20029.09
18:49:08|20029.09
18:49:09|20029.09
18:49:10|20029.09
18:49:11|20029.09
18:49:13|20026.88
18:49:14|20026.88
18:49:15|20026.88
18:49:16|20026.88
18:49:17|20026.88
18:49:18|20026.88
18:49:19|20026.88
18:49:20|20026.88
18:49:21|20020.99
18:49:22|20020.99
18:49:23|20018.87
18:49:24|20018.87
18:49:25|20018.87
18:49:26|20018.87
18:49:27|20020.89
18:49:28|20020.89
18:49:29|20027.88
18:49:30|20021.57
18:49:31|20021.57
18:49:32|20021.57
18:49:33|20021.57
18:49:35|20021.57
18:49:35|20021.57
18:49:37|20027.58
18:49:37|20027.58
18:49:39|20027.58
18:49:40|20028.66
18:49:40|20028.66
18:49:41|20028.66
18:49:42|20025.52
18:49:43|20023.2
18:49:44|20023.2
18:49:45|20032.65
18:49:47|20032.65
18:49:48|20032.65
18:49:48|20032.65
18:49:49|20032.65
18:49:50|20028.22
18:49:52|20028.22
18:49:52|20028.22
18:49:54|20028.22
18:49:54|20030.47
18:49:56|20030.47
18:49:56|20024.24
18:49:58|20016.96
18:49:59|20022.08
18:49:59|20022.08
18:50:00|20024.5
18:50:01|20024.5
18:50:02|20024.5
18:50:03|20022.18
18:50:04|20022.18
18:50:05|20022.18
18:50:06|20022.18
18:50:07|20022.18
18:50:08|20026.37
18:50:10|20026.37
18:50:10|20026.37
18:50:11|20026.45
18:50:12|20026.45
18:50:13|20026.45
18:50:14|20025.23
18:50:15|20025.23
18:50:16|20025.23
18:50:17|20025.23
18:50:18|20025.23
18:50:19|20025.23
18:50:20|20025.23
18:50:21|20018.88
18:50:22|20018.89
18:50:23|20018.89
18:50:25|20018.89
18:50:26|20018.89
18:50:27|20021.15
18:50:28|20021.15
18:50:29|20021.15
18:50:29|20021.15
18:50:31|20021.15
18:50:32|20021.15
18:50:33|20021.15
18:50:35|20021.15
18:50:36|20021.15
18:50:37|20021.15
18:50:38|20021.15
18:50:39|20031.41
18:50:40|20032.
18:50:40|20026.26
18:50:42|20028.31
18:50:43|20028.31
18:50:44|20028.31
18:50:45|20028.31
18:50:46|20028.31
18:50:47|20028.31
18:50:49|20021.75
18:50:49|20021.75
18:50:51|20021.75
18:50:52|20023.9
18:50:52|20023.9
18:50:54|20023.89
18:50:54|20023.89
18:50:55|20023.89
18:50:57|20021.3
18:50:58|20020.53
18:50:59|20020.53
18:51:00|20020.53
18:51:01|20020.53
18:51:02|20026.18
18:51:03|20026.18
18:51:04|20026.18
18:51:05|20026.18
18:51:06|20026.18
18:51:07|20026.18
18:51:08|20026.18
18:51:09|20026.18
18:51:10|20026.18
18:51:11|20026.18
18:51:12|20026.18
18:51:13|20026.18
18:51:14|20026.18
18:51:15|20019.23
18:51:16|20019.24
18:51:17|20019.24
18:51:18|20019.24
18:51:19|20031.63
18:51:20|20031.63
18:51:21|20031.63
18:51:22|20031.63
18:51:23|20031.63
18:51:24|20031.63
18:51:25|20031.63
18:51:27|20030.37
18:51:27|20030.37
18:51:28|20030.38
18:51:30|20030.38
18:51:30|20030.38
18:51:31|20038.44
18:51:33|20047.14
18:51:33|20047.14
18:51:36|20050.
18:51:37|20050.
18:51:38|20050.
18:51:39|20050.
18:51:40|20055.56
18:51:41|20052.38
18:51:42|20042.82
18:51:43|20042.82
18:51:44|20041.62
18:51:45|20041.62
18:51:46|20041.62
18:51:47|20041.62
18:51:48|20039.37
18:51:49|20039.37
18:51:50|20039.37
18:51:51|20040.07
18:51:52|20029.46
18:51:53|20028.37
18:51:54|20028.37
18:51:55|20026.61
18:51:56|20026.61
18:51:57|20023.21
18:51:58|20023.21
18:51:59|20021.69
18:52:00|20019.69
18:52:01|20019.69
18:52:02|20017.15
18:52:03|20013.05
18:52:04|20013.05
18:52:05|20013.05
18:52:06|20013.05
18:52:07|20013.05
18:52:08|20024.68
18:52:09|20024.68
18:52:10|20024.68
18:52:11|20024.68
18:52:12|20013.55
18:52:13|20013.55
18:52:14|20013.55
18:52:15|20016.25
18:52:16|20018.25
18:52:17|20018.25
18:52:18|20008.34
18:52:19|20007.98
18:52:20|20007.32
18:52:22|20010.88
18:52:22|20010.88
18:52:24|20010.88
18:52:24|20007.38
18:52:26|20007.38
18:52:26|20010.62
18:52:27|20011.74
18:52:28|20011.74
18:52:29|19995.34
18:52:30|19995.34
18:52:31|19995.34
18:52:32|19995.34
18:52:33|19995.34
18:52:35|19995.34
18:52:36|19992.31
18:52:38|19992.31
18:52:39|19992.31
18:52:41|19992.31
18:52:41|19992.31
18:52:42|19992.31
18:52:43|19997.51
18:52:44|19997.51
18:52:45|19997.51
18:52:46|19997.51
18:52:48|19997.51
18:52:49|20006.96
18:52:50|20001.78
18:52:51|19997.48
18:52:52|19997.55
18:52:53|19997.55
18:52:54|19997.55
18:52:55|19997.55
18:52:56|19997.55
18:52:57|19997.55
18:52:58|19997.55
18:52:59|19997.55
18:53:00|19997.55
18:53:01|20005.45
18:53:02|20005.45
18:53:03|20011.98
18:53:04|20011.99
18:53:05|20011.78
18:53:06|20011.78
18:53:07|20011.78
18:53:08|20011.78
18:53:09|20011.78
18:53:10|20011.78
18:53:11|20011.78
18:53:12|20011.78
18:53:13|20011.78
18:53:14|20011.78
18:53:15|20011.78
18:53:16|20011.78
18:53:17|20011.78
18:53:18|20011.78
18:53:19|20011.78
18:53:20|20011.78
18:53:21|20011.78
18:53:22|20011.78
18:53:23|20011.78
18:53:24|20011.78
18:53:25|20011.78
18:53:26|20011.78
18:53:27|20002.69
18:53:28|20002.69
18:53:29|20002.69
18:53:30|20002.69
18:53:31|20002.69
18:53:32|20002.69
18:53:33|20011.71
18:53:34|20011.71
18:53:35|20011.71
18:53:36|20011.71
18:53:38|20011.71
18:53:38|20009.33
18:53:40|20008.34
18:53:41|20008.4
18:53:42|20008.4
18:53:43|20008.4
18:53:44|20008.4
18:53:45|20006.77
18:53:46|20004.97
18:53:47|20004.97
18:53:49|20001.24
18:53:49|20001.03
18:53:50|20001.03
18:53:51|20001.03
18:53:53|19997.34
18:53:53|20001.76
18:53:54|20001.76
18:53:55|20001.02
18:53:56|20001.02
18:53:58|20001.02
18:53:58|20004.25
18:53:59|20004.25
18:54:00|20005.82
18:54:02|20003.24
18:54:02|20003.24
18:54:03|20003.24
18:54:05|20002.21
18:54:06|20002.21
18:54:07|20002.21
18:54:08|20002.21
18:54:09|20002.21
18:54:10|20002.21
18:54:11|20002.21
18:54:12|20002.21
18:54:13|20002.21
18:54:14|20002.21
18:54:15|20002.21
18:54:16|19988.29
18:54:17|19982.02
18:54:18|19979.81
18:54:19|19979.81
18:54:20|19973.58
18:54:21|19973.58
18:54:22|19973.58
18:54:23|19984.02
18:54:24|19984.02
18:54:25|19984.02
18:54:26|19984.02
18:54:27|19984.02
18:54:28|19984.09
18:54:29|19984.09
18:54:30|19984.09
18:54:31|19984.1
18:54:32|19984.1
18:54:33|19982.63
18:54:34|19982.09
18:54:35|19982.09
18:54:36|19982.09
18:54:37|19982.09
18:54:38|19982.09
18:54:39|19982.09
18:54:41|19982.09
18:54:41|19982.09
18:54:43|19982.71
18:54:44|19982.71
18:54:45|19982.71
18:54:46|19982.18
18:54:47|19983.71
18:54:48|19983.71
18:54:49|19988.55
18:54:50|19990.54
18:54:51|19990.54
18:54:53|19987.93
18:54:53|19984.95
18:54:54|19984.95
18:54:55|19988.72
18:54:56|19988.72
18:54:57|19988.72
18:54:58|19988.72
18:54:59|19981.93
18:55:00|19981.93
18:55:01|19982.88
18:55:03|19972.82
18:55:03|19972.82
18:55:04|19972.82
18:55:05|19972.82
18:55:06|19972.82
18:55:07|19976.72
18:55:09|19972.82
18:55:10|19972.82
18:55:11|19972.82
18:55:12|19972.82
18:55:12|19973.97
18:55:13|19980.11
18:55:14|19980.11
18:55:16|19980.11
18:55:16|19980.11
18:55:17|19980.11
18:55:19|19985.19
18:55:20|19985.19
18:55:20|19985.19
18:55:21|19984.2
18:55:22|19983.2
18:55:23|19984.32
18:55:24|19984.32
18:55:26|19984.32
18:55:27|19984.32
18:55:28|19984.32
18:55:29|19984.32
18:55:30|19985.23
18:55:31|19985.23
18:55:32|19985.23
18:55:33|19985.23
18:55:34|19985.23
18:55:35|19985.23
18:55:36|19994.22
18:55:37|19994.22
18:55:38|19994.22
18:55:40|19994.22
18:55:41|19994.22
18:55:42|19994.22
18:55:42|19994.22
18:55:44|19994.22
18:55:45|19994.22
18:55:46|19994.22
18:55:47|19998.64
18:55:48|20000.28
18:55:49|20000.28
18:55:50|20005.27
18:55:51|20004.91
18:55:51|20003.33
18:55:52|20003.31
18:55:54|20003.31
18:55:55|20003.31
18:55:55|20003.31
18:55:57|19998.02
18:55:58|19995.65
18:55:58|19995.65
18:56:00|19995.65
18:56:00|19995.65
18:56:02|19998.2
18:56:03|19998.17
18:56:03|19998.17
18:56:05|19998.17
18:56:06|19996.73
18:56:07|19992.83
18:56:09|19992.83
18:56:09|19992.83
18:56:10|20001.65
18:56:11|20001.65
18:56:12|20001.65
18:56:13|19998.52
18:56:14|19998.52
18:56:15|20001.08
18:56:16|20001.08
18:56:17|20003.02
18:56:19|20003.02
18:56:20|20006.37
18:56:20|20006.16
18:56:22|20006.16
18:56:23|20006.16
18:56:24|20006.16
18:56:25|20002.55
18:56:26|20002.55
18:56:27|20002.55
18:56:28|20002.55
18:56:29|20000.54
18:56:30|20000.54
18:56:31|20000.54
18:56:32|20000.54
18:56:33|20000.54
18:56:34|20000.54
18:56:35|20000.54
18:56:36|20007.86
18:56:37|20007.86
18:56:38|20007.86
18:56:39|20011.5
18:56:40|20011.5
18:56:42|20011.5
18:56:42|20011.5
18:56:43|20008.18
18:56:44|20005.47
18:56:45|20005.47
18:56:46|20005.47
18:56:48|20005.47
18:56:50|20005.47
18:56:51|20000.54
18:56:52|19998.9
18:56:53|19998.9
18:56:54|19998.9
18:56:55|19997.27
18:56:56|19997.27
18:56:57|19999.36
18:56:58|19996.51
18:56:59|19996.51
18:57:00|19996.51
18:57:01|19996.51
18:57:01|19996.51
18:57:02|19997.34
18:57:04|19997.34
18:57:04|19997.15
18:57:06|19997.15
18:57:06|20000.29
18:57:08|19998.
18:57:09|19996.41
18:57:10|19996.41
18:57:10|19996.41
18:57:12|19996.41
18:57:13|19996.41
18:57:14|19996.41
18:57:14|19995.27
18:57:16|19998.64
18:57:16|19998.64
18:57:17|19998.64
18:57:18|19998.64
18:57:20|20002.81
18:57:21|20002.81
18:57:22|20002.81
18:57:23|20002.81
18:57:23|19998.8
18:57:25|19998.8
18:57:26|19998.8
18:57:27|19998.8
18:57:28|19996.52
18:57:29|19996.52
18:57:30|19997.95
18:57:32|19997.95
18:57:32|19991.9
18:57:33|19991.9
18:57:35|19988.3
18:57:35|19988.3
18:57:36|19988.3
18:57:38|19996.19
18:57:39|19996.19
18:57:39|19996.19
18:57:40|19996.19
18:57:41|19996.19
18:57:43|19996.19
18:57:44|19992.28
18:57:45|19992.28
18:57:46|19992.28
18:57:47|19996.9
18:57:48|19996.9
18:57:49|19996.9
18:57:50|19998.34
18:57:51|19998.34
18:57:52|19999.36
18:57:53|19997.35
18:57:54|19995.87
18:57:55|19994.57
18:57:56|19994.57
18:57:57|19994.57
18:57:58|19992.29
18:57:59|19992.29
18:58:00|19985.51
18:58:01|19985.51
18:58:02|19987.32
18:58:03|19987.32
18:58:05|19988.51
18:58:05|19985.51
18:58:07|19985.51
18:58:08|19985.52
18:58:08|19985.52
18:58:09|19985.52
18:58:11|19990.97
18:58:12|19990.97
18:58:12|19990.97
18:58:13|19997.56
18:58:14|19998.66
18:58:16|19998.66
18:58:17|19999.
18:58:18|19999.
18:58:19|20006.
18:58:20|20005.99
18:58:21|20005.99
18:58:22|20005.99
18:58:23|20005.99
18:58:24|20005.99
18:58:25|19992.3
18:58:26|19992.3
18:58:27|19992.3
18:58:28|19992.3
18:58:29|20000.92
18:58:31|20001.81
18:58:31|20001.81
18:58:32|20001.81
18:58:33|20001.81
18:58:34|20001.81
18:58:35|20001.81
18:58:36|20001.81
18:58:37|20001.81
18:58:38|20001.81
18:58:39|20001.81
18:58:40|20001.81
18:58:42|20001.81
18:58:43|20001.81
18:58:44|20001.81
18:58:46|20004.45
18:58:46|20004.45
18:58:47|20004.45
18:58:48|20004.45
18:58:49|20004.45
18:58:50|20004.45
18:58:51|20004.45
18:58:52|20004.45
18:58:54|20004.45
18:58:55|20004.45
18:58:56|20006.
18:58:57|20006.
18:58:58|20006.
18:58:59|20006.
18:59:00|20011.67
18:59:01|20011.67
18:59:02|20018.1
18:59:03|20019.11
18:59:04|20019.09
18:59:05|20019.09
18:59:06|20015.18
18:59:07|20015.18
18:59:08|20015.18
18:59:10|20015.18
18:59:10|20015.18
18:59:11|20015.18
18:59:12|20022.58
18:59:13|20020.56
18:59:14|20020.56
18:59:15|20015.19
18:59:16|20009.65
18:59:17|20009.65
18:59:18|20009.65
18:59:19|20009.65
18:59:20|20009.65
18:59:21|20009.65
18:59:22|20009.65
18:59:23|20009.65
18:59:24|20008.56
18:59:25|20012.58
18:59:26|20012.58
18:59:27|20008.45
18:59:28|20003.97
18:59:29|20004.8
18:59:30|20004.8
18:59:31|20004.8
18:59:32|20004.8
18:59:33|20004.8
18:59:34|20004.8
18:59:35|20009.26
18:59:36|20008.39
18:59:37|20008.39
18:59:38|20008.39
18:59:39|20008.12
18:59:40|20008.12
18:59:41|20006.01
18:59:43|20006.01
18:59:45|20006.
18:59:46|20008.99
18:59:47|20012.39
18:59:49|20012.39
18:59:50|20010.88
18:59:51|20010.88
18:59:52|20009.88
18:59:53|20009.88
18:59:54|20009.88
18:59:55|20009.88
18:59:56|20009.03
18:59:57|20009.04
18:59:58|20009.04
18:59:59|20009.86
19:00:00|20012.48
19:00:01|20015.79
19:00:02|20015.79
19:00:03|20015.79
19:00:04|20015.79
19:00:05|20014.49
19:00:06|20015.8
19:00:07|20015.8
19:00:08|20015.8
19:00:09|20015.8
19:00:10|20006.
19:00:11|20004.45
19:00:12|20004.45
19:00:13|20001.96
19:00:14|20001.96
19:00:15|20003.47
19:00:16|19999.97
19:00:17|20003.38
19:00:18|20005.48
19:00:19|20006.83
19:00:20|20002.51
19:00:21|20002.51
19:00:22|20003.37
19:00:23|20003.37
19:00:24|20003.37
19:00:25|20003.37
19:00:26|20005.43
19:00:27|20005.43
19:00:28|20005.43
19:00:29|20005.43
19:00:30|20005.43
19:00:31|20005.43
19:00:32|20005.43
19:00:33|20005.43
19:00:34|20005.43
19:00:35|20005.43
19:00:36|19994.88
19:00:37|19994.88
19:00:38|19994.88
19:00:39|19994.88
19:00:40|19998.51
19:00:41|19998.51
19:00:42|19998.51
19:00:43|19998.51
19:00:45|19998.25
19:00:46|19998.25
19:00:47|19998.25
19:00:49|19992.89
19:00:49|19992.89
19:00:51|19992.89
19:00:51|19992.88
19:00:53|19992.88
19:00:53|19992.89
19:00:54|19992.88
19:00:56|19992.88
19:00:57|19992.88
19:00:58|19992.29
19:00:58|19992.29
19:00:59|19990.29
19:01:00|19990.29
19:01:01|19986.66
19:01:02|19986.66
19:01:03|19986.66
19:01:04|19986.66
19:01:05|19986.66
19:01:06|19986.66
19:01:08|19995.29
19:01:08|19995.29
19:01:10|19995.29
19:01:11|19995.29
19:01:11|19994.25
19:01:12|19994.25
19:01:14|19989.09
19:01:14|19985.62
19:01:15|19985.61
19:01:16|19985.61
19:01:18|19985.61
19:01:19|19985.61
19:01:19|19985.61
19:01:20|19985.61
19:01:21|19983.61
19:01:22|19978.25
19:01:24|19978.25
19:01:24|19978.25
19:01:25|19978.25
19:01:26|19978.25
19:01:28|19978.25
19:01:28|19973.82
19:01:29|19973.81
19:01:31|19973.81
19:01:31|19973.81
19:01:32|19973.81
19:01:33|19973.81
19:01:34|19973.81
19:01:35|19973.07
19:01:36|19973.07
19:01:37|19973.07
19:01:39|19973.07
19:01:40|19973.07
19:01:40|19973.15
19:01:41|19976.28
19:01:42|19976.28
19:01:43|19976.28
19:01:44|19975.95
19:01:46|19975.95
19:01:47|19978.9
19:01:49|19978.9
19:01:50|19978.9
19:01:51|19978.9
19:01:51|19978.9
19:01:53|19978.9
19:01:54|19973.86
19:01:55|19973.86
19:01:56|19978.25
19:01:57|19978.25
19:01:58|19978.25
19:01:59|19978.25
19:02:00|19978.25
19:02:01|19982.7
19:02:02|19982.7
19:02:03|19982.7
19:02:04|19985.95
19:02:06|19982.71
19:02:06|19986.84
19:02:07|19986.84
19:02:08|19983.84
19:02:09|19983.84
19:02:10|19983.84
19:02:11|19983.84
19:02:13|19980.39
19:02:13|19980.39
19:02:15|19981.95
19:02:16|19981.96
19:02:17|19981.96
19:02:18|19981.96
19:02:19|19981.96
19:02:19|19981.96
19:02:20|19981.96
19:02:22|19981.96
19:02:23|19981.96
19:02:23|19981.96
19:02:26|19981.96
19:02:26|19979.72
19:02:27|19979.72
19:02:28|19976.85
19:02:29|19976.85
19:02:30|19975.4
19:02:31|19975.4
19:02:33|19978.38
19:02:34|19978.38
19:02:35|19981.06
19:02:35|19981.06
19:02:37|19983.48
19:02:37|19982.48
19:02:39|19982.48
19:02:40|19982.48
19:02:40|19982.48
19:02:42|19982.48
19:02:42|19982.48
19:02:44|19982.48
19:02:44|19982.48
19:02:45|19982.48
19:02:48|19973.43
19:02:49|19973.43
19:02:50|19973.42
19:02:51|19973.42
19:02:52|19973.42
19:02:53|19973.42
19:02:54|19974.05
19:02:55|19972.3
19:02:56|19972.3
19:02:57|19973.46
19:02:58|19973.46
19:02:59|19977.61
19:02:59|19976.72
19:03:01|19976.72
19:03:02|19976.72
19:03:03|19976.72
19:03:04|19977.55
19:03:05|19977.55
19:03:07|19975.68
19:03:07|19975.68
19:03:08|19973.63
19:03:09|19973.63
19:03:10|19973.63
19:03:12|19973.91
19:03:13|19973.91
19:03:14|19972.47
19:03:15|19972.47
19:03:16|19973.7
19:03:17|19973.7
19:03:18|19973.7
19:03:19|19973.47
19:03:20|19973.47
19:03:21|19973.47
19:03:22|19973.47
19:03:23|19973.47
19:03:24|19973.47
19:03:25|19973.39
19:03:26|19970.91
19:03:27|19970.91
19:03:28|19970.91
19:03:29|19970.91
19:03:30|19972.97
19:03:31|19972.97
19:03:32|19972.97
19:03:34|19973.85
19:03:34|19973.85
19:03:35|19973.85
19:03:36|19973.85
19:03:37|19973.85
19:03:38|19973.85
19:03:39|19973.85
19:03:40|19973.85
19:03:41|19973.98
19:03:42|19973.98
19:03:43|19973.98
19:03:45|19968.73
19:03:46|19970.79
19:03:47|19970.79
19:03:49|19970.79
19:03:49|19970.79
19:03:51|19970.79
19:03:52|19970.79
19:03:53|19970.79
19:03:54|19970.79
19:03:55|19970.79
19:03:57|19970.79
19:03:58|19970.79
19:03:59|19970.79
19:04:00|19968.38
19:04:01|19968.38
19:04:01|19968.38
19:04:03|19968.38
19:04:03|19971.5
19:04:04|19971.5
19:04:06|19971.5
19:04:07|19971.5
19:04:08|19971.5
19:04:09|19971.5
19:04:10|19971.5
19:04:12|19970.49
19:04:12|19970.49
19:04:14|19973.48
19:04:14|19973.48
19:04:15|19973.48
19:04:16|19973.48
19:04:17|19973.48
19:04:18|19973.48
19:04:19|19973.48
19:04:21|19973.48
19:04:21|19973.48
19:04:23|19973.48
19:04:23|19975.52
19:04:25|19975.52
19:04:25|19975.52
19:04:26|19975.52
19:04:27|19976.79
19:04:29|19976.72
19:04:30|19978.8
19:04:30|19978.8
19:04:31|19978.8
19:04:32|19978.8
19:04:33|19978.8
19:04:34|19978.8
19:04:36|19978.8
19:04:37|19978.8
19:04:38|19979.99
19:04:39|19979.99
19:04:41|19979.99
19:04:41|19979.99
19:04:42|19979.99
19:04:43|19979.99
19:04:44|19979.99
19:04:45|19979.99
19:04:46|19979.99
19:04:48|19979.99
19:04:50|19981.31
19:04:50|19979.76
19:04:51|19978.82
19:04:52|19978.82
19:04:53|19976.75
19:04:54|19976.75
19:04:55|19976.75
19:04:56|19976.75
19:04:57|19976.75
19:04:58|19977.75
19:04:59|19977.75
19:05:00|19977.75
19:05:01|19977.75
19:05:02|19977.78
19:05:03|19977.78
19:05:04|19976.75
19:05:05|19976.75
19:05:06|19972.38
19:05:07|19971.88
19:05:08|19971.88
19:05:09|19971.88
19:05:10|19976.06
19:05:11|19976.06
19:05:12|19976.06
19:05:13|19978.68
19:05:14|19978.68
19:05:15|19978.68
19:05:16|19978.68
19:05:17|19978.68
19:05:18|19978.68
19:05:19|19978.68
19:05:20|19978.68
19:05:21|19978.68
19:05:22|19978.47
19:05:23|19978.47
19:05:24|19978.55
19:05:25|19978.55
19:05:26|19978.55
19:05:27|19978.55
19:05:28|19978.55
19:05:29|19978.55
19:05:30|19978.55
19:05:31|19978.55
19:05:32|19978.55
19:05:33|19981.89
19:05:34|19981.89
19:05:35|19985.35
19:05:36|19985.35
19:05:37|19985.35
19:05:38|19985.35
19:05:39|19985.35
19:05:40|19994.23
19:05:41|19994.24
19:05:42|19992.
19:05:43|19992.
19:05:44|19992.
19:05:46|19993.78
19:05:46|19993.78
19:05:47|19999.7
19:05:49|20000.
19:05:50|19999.99
19:05:51|19999.97
19:05:53|19999.97
19:05:53|19999.97
19:05:54|19990.9
19:05:55|19990.9
19:05:56|19990.9
19:05:57|19990.9
19:05:58|19990.9
19:05:59|19990.9
19:06:00|19982.1
19:06:02|19981.09
19:06:02|19981.09
19:06:03|19981.24
19:06:04|19981.24
19:06:06|19988.36
19:06:06|19988.36
19:06:07|19988.36
19:06:08|19988.36
19:06:09|19988.36
19:06:11|19988.36
19:06:11|19991.33
19:06:13|19991.33
19:06:14|19991.33
19:06:15|19991.33
19:06:15|19991.33
19:06:17|19991.33
19:06:18|19991.33
19:06:18|19991.33
19:06:19|19995.06
19:06:20|19995.06
19:06:21|19995.06
19:06:23|20008.3
19:06:23|20006.59
19:06:24|20006.59
19:06:25|20006.59
19:06:26|20006.59
19:06:27|20006.59
19:06:28|20006.59
19:06:29|20006.59
19:06:30|20004.5
19:06:31|20005.51
19:06:32|20002.51
19:06:33|20002.51
19:06:34|20002.49
19:06:35|20002.49
19:06:37|20002.49
19:06:37|20002.49
19:06:38|20002.49
19:06:39|20002.49
19:06:40|20000.51
19:06:41|19997.42
19:06:43|19997.42
19:06:43|19997.42
19:06:44|19997.42
19:06:45|19997.43
19:06:46|19997.43
19:06:47|19997.43
19:06:48|19997.43
19:06:50|19997.43
19:06:51|19997.43
19:06:52|19997.43
19:06:54|19997.43
19:06:55|19997.43
19:06:56|20002.74
19:06:56|20002.74
19:06:57|20002.74
19:06:58|20002.74
19:07:00|20002.74
19:07:01|20002.74
19:07:01|20002.74
19:07:02|20004.2
19:07:03|20003.19
19:07:04|20003.18
19:07:06|20003.18
19:07:06|20003.18
19:07:07|20003.18
19:07:08|20003.18
19:07:10|20002.03
19:07:10|20008.15
19:07:11|20008.15
19:07:12|20008.15
19:07:13|20008.15
19:07:14|20008.15
19:07:15|20008.15
19:07:16|20008.15
19:07:17|20008.15
19:07:18|20008.15
19:07:19|20011.84
19:07:20|20011.84
19:07:21|20011.84
19:07:23|20011.84
19:07:23|20011.84
19:07:25|20011.84
19:07:25|20014.92
19:07:26|20014.92
19:07:27|20014.92
19:07:28|20014.91
19:07:29|20014.91
19:07:31|20014.91
19:07:31|20014.91
19:07:32|20014.91
19:07:34|20014.91
19:07:34|20014.91
19:07:35|20022.93
19:07:36|20022.93
19:07:37|20022.93
19:07:39|20022.93
19:07:40|20022.93
19:07:41|20022.93
19:07:42|20015.8
19:07:43|20015.8
19:07:44|20015.8
19:07:45|20015.81
19:07:46|20018.48
19:07:47|20018.48
19:07:48|20018.77
19:07:49|20018.77
19:07:50|20022.01
19:07:52|20023.82
19:07:52|20023.82
19:07:54|20023.06
19:07:55|20023.93
19:07:56|20026.21
19:07:58|20031.42
19:07:58|20031.42
19:07:59|20030.81
19:08:01|20029.7
19:08:01|20029.7
19:08:02|20025.93
19:08:03|20028.67
19:08:04|20028.69
19:08:05|20027.01
19:08:06|20027.01
19:08:07|20027.01
19:08:08|20027.01
19:08:09|20027.01
19:08:10|20027.02
19:08:11|20030.2
19:08:12|20030.2
19:08:13|20030.2
19:08:14|20030.2
19:08:15|20030.2
19:08:16|20030.2
19:08:17|20030.2
19:08:18|20030.2
19:08:19|20031.44
19:08:20|20026.21
19:08:21|20026.21
19:08:22|20026.21
19:08:23|20026.21
19:08:24|20032.27
19:08:25|20032.27
19:08:26|20032.27
19:08:27|20032.27
19:08:28|20030.79
19:08:29|20030.79
19:08:30|20030.79
19:08:31|20030.79
19:08:32|20030.79
19:08:33|20030.79
19:08:34|20030.79
19:08:35|20032.17
19:08:36|20032.17
19:08:37|20032.17
19:08:38|20032.17
19:08:39|20032.17
19:08:40|20028.99
19:08:41|20028.99
19:08:42|20028.99
19:08:44|20028.99
19:08:44|20028.99
19:08:45|20028.99
19:08:46|20028.99
19:08:47|20028.99
19:08:48|20028.99
19:08:49|20028.99
19:08:50|20030.06
19:08:51|20030.06
19:08:53|20029.94
19:08:55|20034.27
19:08:55|20034.27
19:08:56|20040.
19:08:57|20039.84
19:08:58|20042.54
19:08:59|20042.54
19:09:00|20042.54
19:09:01|20040.9
19:09:02|20040.9
19:09:03|20041.28
19:09:04|20041.28
19:09:05|20045.39
19:09:06|20045.39
19:09:08|20045.39
19:09:08|20045.39
19:09:09|20042.57
19:09:11|20042.57
19:09:11|20042.57
19:09:12|20043.22
19:09:13|20043.22
19:09:14|20043.22
19:09:16|20043.56
19:09:16|20044.93
19:09:17|20044.93
19:09:18|20044.93
19:09:19|20044.93
19:09:20|20044.93
19:09:21|20044.93
19:09:23|20044.93
19:09:24|20044.93
19:09:25|20044.93
19:09:25|20044.93
19:09:27|20044.93
19:09:27|20044.93
19:09:29|20049.49
19:09:30|20049.49
19:09:31|20049.48
19:09:32|20049.48
19:09:33|20049.48
19:09:34|20049.48
19:09:35|20049.48
19:09:36|20049.48
19:09:37|20049.48
19:09:38|20042.55
19:09:39|20039.45
19:09:40|20039.43
19:09:41|20039.43
19:09:42|20039.43
19:09:43|20033.58
19:09:44|20034.64
19:09:45|20032.03
19:09:46|20032.03
19:09:47|20038.03
19:09:48|20038.03
19:09:49|20038.03
19:09:50|20038.03
19:09:51|20038.69
19:09:52|20039.66
19:09:53|20039.66
19:09:54|20039.49
19:09:55|20039.49
19:09:57|20039.49
19:09:57|20039.49
19:09:59|20043.29
19:10:00|20043.29
19:10:00|20043.29
19:10:02|20045.5
19:10:03|20045.5
19:10:04|20045.5
19:10:05|20045.5
19:10:06|20044.52
19:10:07|20044.52
19:10:08|20044.52
19:10:09|20044.52
19:10:10|20044.52
19:10:11|20045.24
19:10:12|20045.24
19:10:13|20040.69
19:10:14|20044.59
19:10:15|20047.57
19:10:16|20047.57
19:10:17|20047.57
19:10:18|20047.57
19:10:19|20047.57
19:10:20|20047.57
19:10:21|20047.57
19:10:22|20047.57
19:10:23|20047.57
19:10:24|20047.57
19:10:25|20053.87
19:10:26|20054.58
19:10:27|20054.58
19:10:28|20054.58
19:10:29|20054.58
19:10:31|20057.2
19:10:31|20057.2
19:10:32|20058.3
19:10:33|20058.3
19:10:34|20058.3
19:10:35|20061.33
19:10:36|20061.33
19:10:37|20061.33
19:10:38|20061.33
19:10:39|20061.33
19:10:40|20063.43
19:10:42|20066.66
19:10:42|20080.08
19:10:44|20080.08
19:10:44|20081.1
19:10:45|20081.1
19:10:46|20081.1
19:10:47|20076.2
19:10:48|20071.2
19:10:49|20071.2
19:10:50|20071.2
19:10:51|20065.85
19:10:52|20065.9
19:10:53|20068.38
19:10:54|20073.07
19:10:56|20073.07
19:10:57|20066.48
19:10:58|20067.49
19:10:59|20067.49
19:11:00|20069.54
19:11:01|20069.54
19:11:02|20075.79
19:11:03|20075.79
19:11:04|20075.79
19:11:05|20075.36
19:11:06|20075.36
19:11:07|20069.76
19:11:08|20069.76
19:11:09|20069.76
19:11:10|20074.27
19:11:11|20076.44
19:11:12|20076.44
19:11:13|20076.44
19:11:14|20076.44
19:11:15|20076.48
19:11:16|20076.48
19:11:17|20073.26
19:11:18|20073.26
19:11:19|20073.26
19:11:20|20069.76
19:11:21|20069.76
19:11:22|20065.85
19:11:23|20065.85
19:11:24|20065.85
19:11:25|20065.85
19:11:26|20065.85
19:11:27|20069.53
19:11:28|20069.53
19:11:29|20069.53
19:11:30|20069.29
19:11:32|20069.29
19:11:32|20073.48
19:11:33|20082.69
19:11:34|20079.93
19:11:35|20074.42
19:11:36|20074.42
19:11:37|20074.42
19:11:38|20074.42
19:11:39|20074.42
19:11:40|20074.42
19:11:41|20072.4
19:11:42|20072.41
19:11:43|20072.41
19:11:44|20072.41
19:11:45|20086.1
19:11:46|20088.4
19:11:47|20082.61
19:11:48|20082.61
19:11:49|20082.61
19:11:50|20088.4
19:11:51|20088.4
19:11:52|20088.4
19:11:53|20091.93
19:11:55|20091.94
19:11:57|20091.94
19:11:58|20091.71
19:12:00|20091.71
19:12:00|20090.42
19:12:01|20086.12
19:12:02|20089.03
19:12:04|20086.88
19:12:05|20085.88
19:12:06|20082.41
19:12:07|20085.89
19:12:08|20077.77
19:12:09|20075.84
19:12:10|20075.84
19:12:11|20075.84
19:12:12|20075.84
19:12:13|20075.75
19:12:14|20075.75
19:12:15|20072.25
19:12:15|20072.25
19:12:17|20072.25
19:12:17|20072.25
19:12:18|20071.23
19:12:19|20071.23
19:12:21|20065.86
19:12:21|20066.66
19:12:22|20073.48
19:12:23|20073.48
19:12:25|20073.48
19:12:25|20073.48
19:12:26|20073.09
19:12:27|20073.09
19:12:29|20073.09
19:12:30|20073.09
19:12:31|20073.09
19:12:32|20075.49
19:12:33|20069.63
19:12:34|20069.63
19:12:35|20069.63
19:12:36|20065.85
19:12:37|20065.85
19:12:38|20065.85
19:12:39|20065.4
19:12:40|20065.4
19:12:41|20065.4
19:12:42|20065.4
19:12:43|20065.4
19:12:44|20065.4
19:12:45|20066.96
19:12:46|20067.
19:12:47|20067.
19:12:48|20067.
19:12:49|20067.
19:12:50|20067.
19:12:51|20067.
19:12:52|20067.
19:12:53|20064.39
19:12:54|20064.39
19:12:56|20064.39
19:12:57|20064.38
19:12:58|20064.38
19:13:00|20064.38
19:13:01|20064.38
19:13:02|20064.38
19:13:03|20064.38
19:13:03|20064.38
19:13:05|20064.38
19:13:06|20064.38
19:13:07|20064.38
19:13:08|20064.38
19:13:10|20064.26
19:13:10|20064.26
19:13:11|20064.26
19:13:12|20065.35
19:13:13|20065.35
19:13:14|20065.35
19:13:15|20065.35
19:13:16|20065.35
19:13:18|20065.35
19:13:18|20065.35
19:13:19|20065.35
19:13:20|20065.35
19:13:21|20065.35
19:13:22|20065.35
19:13:23|20066.71
19:13:24|20066.71
19:13:25|20065.7
19:13:26|20065.7
19:13:27|20068.74
19:13:28|20068.74
19:13:30|20068.74
19:13:30|20068.74
19:13:31|20065.35
19:13:32|20065.35
19:13:33|20061.
19:13:34|20056.88
19:13:35|20056.88
19:13:36|20056.88
19:13:37|20056.88
19:13:38|20056.88
19:13:39|20050.11
19:13:40|20052.92
19:13:41|20052.92
19:13:43|20052.92
19:13:44|20052.92
19:13:44|20055.27
19:13:45|20055.27
19:13:46|20055.27
19:13:47|20055.27
19:13:48|20055.27
19:13:49|20055.27
19:13:50|20061.54
19:13:52|20061.54
19:13:52|20063.14
19:13:53|20064.17
19:13:54|20064.17
19:13:55|20065.18
19:13:57|20065.18
19:13:59|20065.18
19:13:59|20065.18
19:14:01|20065.18
19:14:01|20065.18
19:14:02|20065.18
19:14:03|20065.18
19:14:05|20065.18
19:14:06|20065.18
19:14:07|20065.18
19:14:08|20065.18
19:14:09|20065.18
19:14:09|20065.18
19:14:11|20065.18
19:14:11|20064.06
19:14:13|20064.06
19:14:14|20064.06
19:14:15|20064.06
19:14:15|20061.8
19:14:16|20061.8
19:14:17|20061.8
19:14:19|20061.8
19:14:20|20061.83
19:14:20|20061.83
19:14:22|20061.83
19:14:22|20068.27
19:14:24|20068.27
19:14:24|20068.27
19:14:26|20068.27
19:14:26|20068.27
19:14:27|20068.27
19:14:28|20068.27
19:14:30|20068.27
19:14:31|20075.1
19:14:32|20075.1
19:14:33|20075.1
19:14:34|20075.1
19:14:34|20075.1
19:14:36|20078.93
19:14:37|20078.93
19:14:38|20081.8
19:14:39|20081.8
19:14:39|20081.8
19:14:40|20081.8
19:14:42|20081.8
19:14:43|20072.17
19:14:44|20072.17
19:14:44|20072.17
19:14:46|20072.17
19:14:46|20072.17
19:14:48|20072.17
19:14:48|20072.17
19:14:50|20072.17
19:14:51|20071.38
19:14:51|20071.38
19:14:53|20058.89
19:14:53|20067.99
19:14:54|20067.99
19:14:56|20067.99
19:14:57|20067.99
19:14:58|20067.99
19:14:59|20069.85
19:15:00|20069.85
19:15:01|20069.85
19:15:01|20069.85
19:15:03|20067.23
19:15:04|20067.23
19:15:05|20067.23
19:15:06|20067.23
19:15:07|20067.23
19:15:08|20067.23
19:15:09|20067.23
19:15:09|20067.23
19:15:11|20067.23
19:15:12|20061.76
19:15:13|20061.76
19:15:14|20061.76
19:15:15|20061.76
19:15:15|20061.75
19:15:17|20061.75
19:15:18|20061.75
19:15:19|20061.75
19:15:19|20061.75
19:15:21|20061.75
19:15:22|20065.87
19:15:22|20065.87
19:15:23|20065.87
19:15:24|20065.87
19:15:25|20065.87
19:15:26|20065.87
19:15:27|20065.87
19:15:29|20070.55
19:15:30|20070.55
19:15:31|20070.55
19:15:32|20072.19
19:15:32|20072.19
19:15:33|20072.19
19:15:35|20072.19
19:15:36|20062.79
19:15:37|20062.79
19:15:38|20056.2
19:15:39|20056.73
19:15:40|20056.73
19:15:41|20054.72
19:15:41|20054.72
19:15:43|20054.71
19:15:43|20052.75
19:15:44|20052.75
19:15:46|20052.15
19:15:46|20052.15
19:15:48|20052.15
19:15:49|20052.15
19:15:49|20052.15
19:15:50|20052.15
19:15:52|20050.89
19:15:52|20050.89
19:15:54|20050.89
19:15:54|20041.24
19:15:56|20041.24
19:15:57|20041.24
19:15:58|20041.24
19:16:00|20041.24
19:16:00|20046.28
19:16:01|20046.28
19:16:02|20046.28
19:16:04|20046.28
19:16:04|20046.28
19:16:06|20046.28
19:16:08|20048.96
19:16:08|20048.96
19:16:09|20048.96
19:16:10|20048.96
19:16:11|20048.96
19:16:12|20048.96
19:16:13|20047.43
19:16:14|20047.43
19:16:15|20051.08
19:16:16|20055.98
19:16:17|20051.16
19:16:18|20051.16
19:16:19|20051.16
19:16:20|20051.2
19:16:21|20040.22
19:16:22|20040.22
19:16:23|20040.22
19:16:24|20040.22
19:16:25|20040.22
19:16:27|20058.55
19:16:27|20058.55
19:16:28|20058.55
19:16:30|20058.55
19:16:30|20058.55
19:16:32|20058.55
19:16:33|20056.54
19:16:33|20056.54
19:16:35|20052.59
19:16:35|20052.59
19:16:37|20052.59
19:16:38|20050.73
19:16:39|20050.73
19:16:39|20050.73
19:16:41|20050.73
19:16:41|20050.73
19:16:42|20050.73
19:16:43|20050.73
19:16:45|20050.73
19:16:45|20050.73
19:16:47|20050.73
19:16:48|20050.73
19:16:49|20050.73
19:16:50|20050.73
19:16:51|20050.73
19:16:52|20050.
19:16:53|20050.
19:16:54|20050.
19:16:54|20050.
19:16:55|20048.72
19:16:56|20048.71
19:16:58|20048.74
19:16:58|20048.74
19:17:00|20055.92
19:17:02|20055.92
19:17:03|20055.92
19:17:04|20048.73
19:17:04|20048.73
19:17:05|20051.91
19:17:06|20051.91
19:17:08|20051.91
19:17:08|20050.92
19:17:09|20050.92
19:17:11|20050.92
19:17:12|20050.92
19:17:13|20048.72
19:17:13|20048.72
19:17:15|20048.72
19:17:16|20048.39
19:17:17|20048.39
19:17:18|20048.39
19:17:19|20051.78
19:17:20|20051.78
19:17:21|20051.78
19:17:21|20051.78
19:17:22|20051.78
19:17:23|20059.03
19:17:25|20059.03
19:17:25|20059.03
19:17:26|20059.03
19:17:27|20059.03
19:17:28|20059.73
19:17:29|20059.73
19:17:30|20059.73
19:17:32|20068.15
19:17:32|20068.15
19:17:33|20072.56
19:17:35|20069.3
19:17:36|20069.3
19:17:37|20069.3
19:17:38|20069.3
19:17:38|20069.3
19:17:39|20069.3
19:17:41|20070.91
19:17:42|20070.91
19:17:43|20070.91
19:17:43|20070.91
19:17:44|20070.91
19:17:46|20070.14
19:17:47|20070.14
19:17:48|20062.62
19:17:48|20062.62
19:17:49|20062.62
19:17:50|20062.62
19:17:52|20062.62
19:17:52|20062.62
19:17:54|20067.81
19:17:54|20067.81
19:17:55|20067.81
19:17:56|20067.81
19:17:57|20067.85
19:17:59|20069.29
19:17:59|20069.29
19:18:01|20069.29
19:18:01|20069.29
19:18:03|20064.12
19:18:03|20064.12
19:18:05|20064.12
19:18:06|20064.12
19:18:07|20063.18
19:18:09|20067.3
19:18:09|20067.3
19:18:11|20067.3
19:18:11|20067.3
19:18:13|20067.3
19:18:14|20067.3
19:18:15|20067.3
19:18:15|20067.3
19:18:17|20067.3
19:18:17|20065.3
19:18:18|20065.3
19:18:20|20065.3
19:18:21|20065.3
19:18:22|20065.3
19:18:22|20065.3
19:18:24|20065.3
19:18:24|20065.3
19:18:26|20065.3
19:18:27|20065.48
19:18:28|20065.48
19:18:28|20065.48
19:18:30|20065.48
19:18:31|20065.48
19:18:32|20065.48
19:18:32|20065.48
19:18:34|20065.48
19:18:35|20065.48
19:18:35|20066.46
19:18:36|20066.47
19:18:37|20068.01
19:18:39|20068.01
19:18:40|20068.01
19:18:40|20068.01
19:18:43|20068.01
19:18:43|20068.01
19:18:44|20068.03
19:18:45|20068.03
19:18:46|20068.03
19:18:47|20072.75
19:18:49|20075.
19:18:49|20075.
19:18:50|20075.
19:18:52|20075.
19:18:53|20075.
19:18:54|20075.
19:18:54|20075.
19:18:56|20076.73
19:18:56|20073.43
19:18:58|20073.43
19:18:58|20073.43
19:19:00|20069.88
19:19:01|20071.39
19:19:02|20071.39
19:19:03|20071.39
19:19:05|20066.78
19:19:06|20066.78
19:19:06|20066.78
19:19:08|20064.17
19:19:09|20064.12
19:19:09|20058.2
19:19:11|20058.2
19:19:12|20058.2
19:19:13|20058.2
19:19:14|20059.75
19:19:14|20059.75
19:19:16|20059.74
19:19:17|20059.74
19:19:18|20059.74
19:19:18|20059.74
19:19:20|20059.74
19:19:21|20059.74
19:19:22|20054.71
19:19:23|20051.
19:19:23|20051.
19:19:25|20051.
19:19:26|20050.
19:19:26|20050.
19:19:28|20050.
19:19:29|20044.25
19:19:29|20042.52
19:19:31|20042.52
19:19:32|20042.52
19:19:32|20042.52
19:19:33|20048.93
19:19:35|20047.87
19:19:36|20047.87
19:19:37|20045.6
19:19:37|20045.6
19:19:38|20045.6
19:19:39|20045.6
19:19:41|20045.6
19:19:41|20047.9
19:19:43|20047.87
19:19:44|20047.87
19:19:45|20047.87
19:19:45|20047.87
19:19:47|20047.87
19:19:47|20047.87
19:19:49|20054.33
19:19:50|20054.33
19:19:51|20054.33
19:19:51|20054.33
19:19:53|20054.33
19:19:54|20054.33
19:19:55|20050.83
19:19:56|20050.83
19:19:56|20050.83
19:19:57|20050.83
19:19:59|20050.83
19:19:59|20051.44
19:20:00|20051.44
19:20:02|20051.44
19:20:03|20051.44
19:20:04|20051.44
19:20:05|20046.36
19:20:06|20046.36
19:20:08|20046.36
19:20:08|20053.28
19:20:09|20053.28
19:20:10|20053.71
19:20:11|20052.9
19:20:12|20058.92
19:20:13|20053.89
19:20:14|20055.46
19:20:15|20060.88
19:20:16|20060.93
19:20:17|20060.93
19:20:18|20060.93
19:20:19|20060.93
19:20:20|20060.93
19:20:21|20060.93
19:20:22|20060.93
19:20:23|20060.92
19:20:24|20060.92
19:20:25|20060.92
19:20:26|20060.92
19:20:27|20060.92
19:20:28|20066.19
19:20:29|20066.19
19:20:30|20066.19
19:20:31|20061.96
19:20:32|20061.96
19:20:33|20061.96
19:20:34|20058.91
19:20:35|20058.91
19:20:36|20058.91
19:20:37|20058.21
19:20:39|20059.64
19:20:40|20059.64
19:20:41|20059.64
19:20:42|20059.64
19:20:43|20059.64
19:20:43|20059.64
19:20:45|20059.64
19:20:46|20059.64
19:20:47|20059.64
19:20:48|20059.64
19:20:49|20059.64
19:20:50|20059.64
19:20:50|20059.64
19:20:52|20059.64
19:20:53|20059.64
19:20:54|20059.64
19:20:55|20059.64
19:20:56|20059.64
19:20:56|20059.64
19:20:58|20059.64
19:20:59|20057.62
19:21:00|20057.21
19:21:01|20055.97
19:21:01|20059.1
19:21:02|20059.1
19:21:05|20059.1
19:21:06|20059.1
19:21:07|20059.1
19:21:07|20059.1
19:21:09|20059.1
19:21:11|20059.1
19:21:12|20059.1
19:21:12|20059.1
19:21:13|20057.31
19:21:14|20059.63
19:21:16|20059.87
19:21:17|20059.87
19:21:17|20059.87
19:21:18|20059.87
19:21:20|20059.87
19:21:20|20059.87
19:21:21|20059.87
19:21:23|20059.87
19:21:24|20055.72
19:21:25|20054.7
19:21:25|20054.7
19:21:26|20055.15
19:21:28|20055.15
19:21:29|20055.14
19:21:30|20055.14
19:21:30|20053.31
19:21:31|20053.31
19:21:33|20053.31
19:21:33|20053.3
19:21:34|20053.3
19:21:35|20053.3
19:21:36|20057.15
19:21:37|20057.15
19:21:38|20057.15
19:21:40|20057.15
19:21:41|20057.15
19:21:41|20057.15
19:21:42|20057.15
19:21:43|20057.15
19:21:44|20057.15
19:21:46|20057.15
19:21:46|20055.07
19:21:48|20055.07
19:21:48|20055.07
19:21:49|20055.07
19:21:51|20055.07
19:21:52|20055.07
19:21:52|20055.07
19:21:53|20057.16
19:21:54|20057.16
19:21:55|20057.16
19:21:56|20057.16
19:21:57|20059.34
19:21:59|20059.34
19:22:00|20059.34
19:22:00|20059.34
19:22:01|20056.31
19:22:02|20053.72
19:22:03|20053.72
19:22:04|20056.3
19:22:06|20056.3
19:22:07|20056.3
19:22:08|20060.36
19:22:10|20060.36
19:22:10|20060.36
19:22:12|20061.53
19:22:13|20061.54
19:22:14|20061.54
19:22:15|20061.54
19:22:16|20061.54
19:22:17|20061.54
19:22:18|20055.3
19:22:19|20055.
19:22:20|20055.
19:22:21|20055.
19:22:22|20055.
19:22:23|20055.
19:22:24|20055.
19:22:25|20055.
19:22:26|20055.
19:22:27|20055.
19:22:28|20055.
19:22:29|20055.
19:22:30|20064.13
19:22:31|20064.13
19:22:32|20062.12
19:22:33|20062.12
19:22:35|20062.12
19:22:35|20062.12
19:22:36|20062.12
19:22:37|20062.12
19:22:38|20062.12
19:22:39|20063.14
19:22:40|20059.81
19:22:41|20059.81
19:22:42|20059.81
19:22:43|20062.92
19:22:44|20062.92
19:22:45|20062.92
19:22:46|20063.43
19:22:47|20063.43
19:22:48|20063.43
19:22:49|20063.43
19:22:50|20063.43
19:22:51|20063.43
19:22:53|20063.43
19:22:53|20063.43
19:22:55|20063.43
19:22:55|20063.43
19:22:57|20062.71
19:22:57|20069.71
19:22:58|20069.71
19:22:59|20069.71
19:23:01|20069.71
19:23:01|20072.57
19:23:02|20072.57
19:23:03|20072.57
19:23:05|20072.57
19:23:06|20072.57
19:23:07|20073.56
19:23:08|20072.56
19:23:09|20072.56
19:23:10|20072.56
19:23:11|20072.56
19:23:12|20072.56
19:23:13|20072.56
19:23:14|20072.56
19:23:15|20072.56
19:23:16|20072.56
19:23:17|20072.56
19:23:18|20072.56
19:23:19|20073.54
19:23:20|20073.54
19:23:21|20073.51
19:23:22|20073.51
19:23:23|20073.51
19:23:24|20073.51
19:23:25|20073.51
19:23:26|20076.23
19:23:27|20076.23
19:23:28|20076.23
19:23:29|20076.23
19:23:30|20076.23
19:23:31|20072.91
19:23:32|20072.91
19:23:33|20072.91
19:23:34|20071.91
19:23:35|20071.91
19:23:36|20071.91
19:23:37|20071.91
19:23:38|20071.91
19:23:39|20071.91
19:23:40|20071.91
19:23:41|20071.91
19:23:42|20071.91
19:23:43|20082.73
19:23:44|20084.74
19:23:45|20082.56
19:23:46|20093.17
19:23:47|20087.41
19:23:48|20087.41
19:23:49|20087.06
19:23:50|20087.06
19:23:51|20087.06
19:23:52|20087.06
19:23:53|20087.06
19:23:55|20087.06
19:23:56|20087.06
19:23:56|20087.06
19:23:58|20083.33
19:23:58|20083.33
19:23:59|20083.33
19:24:00|20083.33
19:24:01|20083.33
19:24:02|20089.04
19:24:03|20089.04
19:24:04|20081.87
19:24:05|20083.35
19:24:07|20083.35
19:24:08|20083.35
19:24:09|20082.51
19:24:10|20082.51
19:24:11|20082.51
19:24:13|20089.6
19:24:13|20089.6
19:24:15|20089.6
19:24:16|20084.74
19:24:16|20084.74
19:24:17|20084.74
19:24:19|20083.77
19:24:20|20083.77
19:24:20|20083.77
19:24:22|20079.98
19:24:23|20079.97
19:24:23|20079.97
19:24:24|20079.97
19:24:25|20079.97
19:24:26|20081.76
19:24:27|20081.76
19:24:28|20082.7
19:24:29|20082.7
19:24:31|20082.7
19:24:32|20082.7
19:24:32|20082.7
19:24:33|20077.35
19:24:34|20077.35
19:24:35|20077.35
19:24:36|20077.35
19:24:38|20077.35
19:24:38|20077.35
19:24:40|20077.35
19:24:40|20077.35
19:24:42|20077.35
19:24:42|20077.35
19:24:43|20077.35
19:24:44|20077.35
19:24:46|20079.96
19:24:46|20079.96
19:24:48|20079.96
19:24:48|20079.96
19:24:49|20079.96
19:24:50|20079.96
19:24:51|20080.65
19:24:52|20080.65
19:24:53|20080.65
19:24:54|20080.65
19:24:55|20080.65
19:24:57|20079.36
19:24:57|20079.36
19:24:58|20079.36
19:24:59|20079.36
19:25:00|20079.36
19:25:02|20080.99
19:25:02|20080.99
19:25:03|20080.99
19:25:04|20080.99
19:25:05|20078.9
19:25:06|20078.9
19:25:08|20078.9
19:25:10|20078.9
19:25:10|20078.9
19:25:12|20078.91
19:25:13|20078.91
19:25:14|20078.91
19:25:15|20078.91
19:25:16|20078.91
19:25:17|20078.91
19:25:18|20078.19
19:25:19|20078.19
19:25:20|20078.19
19:25:21|20078.19
19:25:22|20074.9
19:25:23|20076.25
19:25:24|20076.25
19:25:25|20076.25
19:25:26|20076.25
19:25:27|20070.34
19:25:28|20068.82
19:25:28|20067.5
19:25:30|20067.5
19:25:31|20067.5
19:25:32|20063.42
19:25:33|20063.42
19:25:34|20063.42
19:25:35|20063.42
19:25:36|20063.42
19:25:37|20060.19
19:25:38|20060.19
19:25:38|20060.15
19:25:40|20056.71
19:25:41|20056.71
19:25:42|20056.71
19:25:43|20064.88
19:25:44|20064.88
19:25:44|20064.88
19:25:46|20064.88
19:25:47|20064.88
19:25:48|20063.42
19:25:49|20063.42
19:25:50|20063.42
19:25:51|20063.42
19:25:52|20063.42
19:25:53|20063.42
19:25:54|20063.42
19:25:55|20063.42
19:25:56|20063.42
19:25:57|20063.42
19:25:58|20063.42
19:25:59|20063.42
19:26:00|20063.42
19:26:01|20063.42
19:26:03|20057.43
19:26:03|20057.43
19:26:04|20057.43
19:26:06|20057.43
19:26:07|20057.43
19:26:08|20061.49
19:26:10|20061.49
19:26:11|20061.49
19:26:12|20061.49
19:26:12|20061.49
19:26:14|20061.49
19:26:16|20061.49
19:26:16|20061.49
19:26:17|20061.49
19:26:18|20061.49
19:26:19|20061.49
19:26:20|20061.49
19:26:21|20061.49
19:26:22|20061.49
19:26:23|20061.49
19:26:24|20061.49
19:26:25|20057.52
19:26:26|20057.52
19:26:27|20057.52
19:26:28|20057.52
19:26:29|20057.52
19:26:30|20057.51
19:26:31|20057.52
19:26:32|20057.52
19:26:33|20057.52
19:26:34|20057.52
19:26:35|20057.52
19:26:37|20057.52
19:26:37|20059.68
19:26:38|20059.68
19:26:39|20059.68
19:26:40|20059.68
19:26:41|20059.68
19:26:42|20058.33
19:26:43|20058.33
19:26:45|20058.33
19:26:45|20058.33
19:26:47|20058.33
19:26:48|20058.34
19:26:49|20058.34
19:26:49|20058.34
19:26:50|20058.34
19:26:52|20058.34
19:26:52|20055.24
19:26:53|20057.52
19:26:54|20057.52
19:26:56|20057.52
19:26:56|20057.52
19:26:57|20057.52
19:26:58|20057.52
19:27:00|20057.52
19:27:01|20057.52
19:27:01|20057.52
19:27:03|20052.52
19:27:03|20052.52
19:27:04|20052.52
19:27:05|20052.52
19:27:06|20052.52
19:27:07|20052.52
19:27:09|20052.52
19:27:10|20052.52
19:27:11|20052.52
19:27:12|20052.52
19:27:13|20057.64
19:27:14|20057.64
19:27:15|20057.64
19:27:16|20059.84
19:27:17|20059.84
19:27:18|20059.84
19:27:19|20063.
19:27:20|20063.
19:27:21|20063.
19:27:22|20063.
19:27:23|20063.93
19:27:24|20063.93
19:27:25|20063.93
19:27:26|20063.93
19:27:27|20063.93
19:27:28|20063.93
19:27:29|20061.74
19:27:30|20061.74
19:27:31|20061.74
19:27:32|20061.74
19:27:33|20061.74
19:27:34|20061.74
19:27:35|20061.09
19:27:36|20061.09
19:27:37|20061.09
19:27:38|20061.09
19:27:39|20060.77
19:27:40|20053.38
19:27:41|20053.39
19:27:42|20052.89
19:27:43|20052.89
19:27:44|20052.89
19:27:45|20052.89
19:27:46|20051.82
19:27:47|20051.82
19:27:48|20051.82
19:27:49|20051.82
19:27:50|20051.82
19:27:51|20050.
19:27:52|20050.
19:27:53|20050.
19:27:55|20042.87
19:27:55|20042.87
19:27:56|20045.21
19:27:57|20045.21
19:27:58|20045.21
19:27:59|20044.15
19:28:00|20044.15
19:28:01|20044.15
19:28:02|20042.13
19:28:04|20042.13
19:28:04|20042.13
19:28:05|20042.13
19:28:06|20043.81
19:28:07|20042.76
19:28:08|20042.76
19:28:10|20042.76
19:28:10|20042.76
19:28:12|20042.76
19:28:13|20042.7
19:28:14|20042.7
19:28:16|20042.7
19:28:16|20041.64
19:28:17|20041.64
19:28:18|20041.64
19:28:20|20041.64
19:28:21|20041.64
19:28:21|20041.64
19:28:22|20041.64
19:28:24|20040.49
19:28:24|20040.49
19:28:25|20040.49
19:28:27|20040.49
19:28:28|20040.49
19:28:29|20043.15
19:28:30|20043.15
19:28:31|20045.35
19:28:32|20045.33
19:28:32|20045.33
19:28:33|20047.25
19:28:34|20047.25
19:28:35|20048.85
19:28:36|20048.85
19:28:37|20049.27
19:28:38|20049.27
19:28:39|20049.27
19:28:40|20049.27
19:28:41|20049.27
19:28:42|20049.27
19:28:44|20043.73
19:28:45|20043.73
19:28:46|20043.73
19:28:46|20043.73
19:28:48|20043.73
19:28:49|20043.73
19:28:49|20043.73
19:28:50|20043.73
19:28:51|20043.73
19:28:52|20046.32
19:28:53|20047.24
19:28:54|20047.24
19:28:55|20045.44
19:28:56|20045.44
19:28:58|20045.44
19:28:59|20045.44
19:28:59|20045.44
19:29:00|20045.44
19:29:01|20045.44
19:29:02|20045.44
19:29:03|20045.44
19:29:04|20045.44
19:29:05|20042.31
19:29:06|20042.31
19:29:08|20042.31
19:29:08|20042.31
19:29:09|20042.31
19:29:10|20042.31
19:29:12|20033.42
19:29:13|20033.42
19:29:14|20033.42
19:29:16|20037.44
19:29:16|20035.45
19:29:17|20035.45
19:29:18|20033.34
19:29:20|20033.33
19:29:21|20033.33
19:29:22|20033.34
19:29:23|20033.34
19:29:23|20033.34
19:29:25|20033.34
19:29:26|20033.34
19:29:27|20033.34
19:29:28|20033.34
19:29:29|20036.14
19:29:29|20036.14
19:29:31|20036.14
19:29:32|20036.14
19:29:32|20036.96
19:29:33|20036.96
19:29:34|20037.
19:29:35|20037.
19:29:37|20037.
19:29:38|20037.
19:29:39|20037.
19:29:40|20037.
19:29:40|20037.
19:29:42|20037.
19:29:43|20037.
19:29:44|20037.
19:29:44|20038.99
19:29:46|20038.99
19:29:46|20038.99
19:29:48|20038.99
19:29:49|20038.99
19:29:50|20038.99
19:29:51|20039.
19:29:52|20038.99
19:29:52|20038.99
19:29:54|20038.99
19:29:55|20037.86
19:29:55|20037.86
19:29:56|20037.86
19:29:58|20037.86
19:29:58|20037.86
19:29:59|20037.86
19:30:00|20037.86
19:30:01|20037.86
19:30:03|20035.12
19:30:04|20035.12
19:30:05|20035.12
19:30:06|20035.12
19:30:07|20038.29
19:30:08|20038.29
19:30:09|20038.29
19:30:10|20038.29
19:30:11|20030.02
19:30:12|20031.02
19:30:14|20028.04
19:30:15|20028.04
19:30:16|20025.04
19:30:17|20025.04
19:30:18|20025.04
19:30:19|20025.04
19:30:20|20025.04
19:30:21|20025.04
19:30:22|20025.04
19:30:23|20036.62
19:30:24|20036.62
19:30:25|20035.17
19:30:26|20035.17
19:30:27|20035.17
19:30:28|20035.17
19:30:29|20035.17
19:30:30|20035.17
19:30:31|20035.17
19:30:32|20035.
19:30:33|20031.78
19:30:34|20031.78
19:30:35|20028.63
19:30:36|20028.63
19:30:37|20027.15
19:30:38|20027.15
19:30:39|20027.15
19:30:40|20027.15
19:30:41|20027.15
19:30:42|20027.15
19:30:43|20027.15
19:30:44|20027.15
19:30:45|20025.01
19:30:46|20025.01
19:30:47|20019.8
19:30:48|20019.8
19:30:49|20019.8
19:30:50|20024.1
19:30:51|20024.1
19:30:52|20024.1
19:30:53|20024.1
19:30:54|20024.1
19:30:55|20024.1
19:30:56|20024.1
19:30:57|20024.1
19:30:58|20022.04
19:30:59|20020.32
19:31:00|20020.32
19:31:01|20020.32
19:31:02|20020.32
19:31:03|20020.32
19:31:04|20020.32
19:31:05|20020.32
19:31:06|20020.32
19:31:07|20022.55
19:31:08|20022.55
19:31:09|20022.79
19:31:10|20022.79
19:31:11|20022.79
19:31:12|20022.79
19:31:13|20012.65
19:31:14|20012.65
19:31:15|20012.65
19:31:16|20014.55
19:31:17|20016.8
19:31:18|20016.8
19:31:19|20016.8
19:31:20|20012.24
19:31:21|20009.52
19:31:22|20009.52
19:31:23|20009.52
19:31:24|20008.53
19:31:25|20007.35
19:31:26|20007.35
19:31:27|20007.36
19:31:28|20007.36
19:31:29|20007.35
19:31:30|20007.35
19:31:31|20007.35
19:31:32|20007.35
19:31:33|20007.35
19:31:35|20007.35
19:31:35|20007.35
19:31:37|20007.35
19:31:37|20009.04
19:31:38|20009.04
19:31:39|20009.04
19:31:41|20009.04
19:31:41|20007.36
19:31:42|20007.47
19:31:43|20007.47
19:31:44|20007.47
19:31:46|20007.47
19:31:46|20007.47
19:31:47|20007.47
19:31:48|20007.47
19:31:50|20007.47
19:31:50|20013.61
19:31:51|20013.61
19:31:52|20015.16
19:31:53|20015.16
19:31:54|20015.16
19:31:55|20015.16
19:31:56|20013.97
19:31:58|20017.13
19:31:58|20019.2
19:31:59|20019.2
19:32:00|20019.2
19:32:01|20017.65
19:32:02|20017.65
19:32:03|20017.65
19:32:04|20017.65
19:32:05|20018.5
19:32:06|20018.5
19:32:07|20018.5
19:32:08|20018.5
19:32:09|20018.5
19:32:10|20014.62
19:32:12|20014.62
19:32:12|20014.62
19:32:13|20014.62
19:32:15|20014.62
19:32:17|20014.62
19:32:18|20014.62
19:32:19|20014.62
19:32:20|20014.62
19:32:21|20014.62
19:32:22|20014.62
19:32:23|20014.62
19:32:24|20014.62
19:32:25|20010.1
19:32:26|20010.1
19:32:27|20010.1
19:32:29|20010.1
19:32:29|20010.12
19:32:31|20011.14
19:32:31|20011.14
19:32:32|20010.3
19:32:33|20008.46
19:32:34|20008.46
19:32:35|20008.46
19:32:36|20008.46
19:32:37|20007.36
19:32:38|20007.36
19:32:39|20007.37
19:32:40|20007.37
19:32:41|20007.37
19:32:42|20007.37
19:32:43|20007.37
19:32:44|20007.37
19:32:46|20007.37
19:32:47|20007.37
19:32:48|20007.37
19:32:49|20007.37
19:32:50|20007.37
19:32:52|20007.37
19:32:52|20007.37
19:32:53|20007.37
19:32:54|20007.78
19:32:55|20007.78
19:32:56|20007.78
19:32:57|20007.78
19:32:58|20007.78
19:32:59|20007.78
19:33:00|20007.78
19:33:01|20007.78
19:33:02|20010.68
19:33:03|20010.68
19:33:05|20010.68
19:33:06|20010.68
19:33:07|20010.68
19:33:08|20010.68
19:33:09|20010.68
19:33:10|20010.68
19:33:11|20010.68
19:33:12|20010.68
19:33:13|20010.68
19:33:14|20010.68
19:33:15|20010.68
19:33:16|20010.68
19:33:18|20010.68
19:33:18|20010.68
19:33:19|20019.65
19:33:20|20019.65
19:33:21|20018.02
19:33:22|20018.02
19:33:23|20018.02
19:33:24|20013.9
19:33:25|20015.91
19:33:26|20015.91
19:33:27|20015.91
19:33:28|20015.91
19:33:29|20015.91
19:33:30|20015.91
19:33:31|20015.91
19:33:32|20015.91
19:33:33|20015.91
19:33:34|20015.91
19:33:35|20015.21
19:33:36|20015.21
19:33:37|20015.21
19:33:38|20015.21
19:33:39|20015.21
19:33:40|20009.17
19:33:41|20009.17
19:33:42|20009.17
19:33:43|20007.01
19:33:44|20007.5
19:33:45|20007.5
19:33:46|20007.5
19:33:47|20007.5
19:33:48|20007.5
19:33:49|20005.58
19:33:50|20005.58
19:33:51|20005.58
19:33:52|20005.58
19:33:53|20005.58
19:33:54|20005.58
19:33:55|20002.8
19:33:56|20002.8
19:33:57|20002.8
19:33:58|20002.8
19:33:59|20002.8
19:34:00|20002.8
19:34:01|20000.53
19:34:02|20000.
19:34:03|20000.
19:34:04|20000.
19:34:05|20000.
19:34:06|20000.
19:34:07|20000.
19:34:08|20000.
19:34:09|20000.
19:34:10|20000.
19:34:11|20000.
19:34:12|20000.
19:34:13|20003.37
19:34:14|20003.37
19:34:15|20003.37
19:34:16|20003.37
19:34:17|20003.37
19:34:19|20003.37
19:34:19|20003.37
19:34:21|20003.37
19:34:22|20003.98
19:34:23|20003.98
19:34:24|20003.98
19:34:26|20003.98
19:34:26|20003.98
19:34:27|20003.98
19:34:28|20003.98
19:34:29|20003.98
19:34:30|20003.98
19:34:31|20003.98
19:34:32|20003.98
19:34:33|20003.98
19:34:34|20003.98
19:34:35|20003.98
19:34:36|20013.44
19:34:37|20013.44
19:34:38|20013.44
19:34:39|20013.44
19:34:40|20013.44
19:34:41|20013.44
19:34:42|20013.44
19:34:43|20013.44
19:34:44|20008.93
19:34:45|20008.93
19:34:47|20008.35
19:34:48|20008.35
19:34:49|20008.35
19:34:50|20008.35
19:34:51|20014.78
19:34:52|20014.78
19:34:52|20014.78
19:34:53|20016.41
19:34:55|20016.41
19:34:56|20016.41
19:34:57|20019.94
19:34:58|20019.94
19:34:59|20019.94
19:35:00|20019.94
19:35:01|20022.54
19:35:02|20022.3
19:35:03|20022.3
19:35:04|20022.3
19:35:05|20022.3
19:35:06|20022.3
19:35:07|20022.3
19:35:08|20022.3
19:35:09|20022.3
19:35:10|20022.3
19:35:11|20021.51
19:35:12|20021.51
19:35:13|20020.56
19:35:14|20020.56
19:35:15|20020.56
19:35:16|20020.56
19:35:18|20020.56
19:35:19|20025.88
19:35:20|20025.88
19:35:21|20025.88
19:35:22|20025.88
19:35:23|20025.88
19:35:24|20034.65
19:35:25|20034.65
19:35:26|20034.65
19:35:27|20034.65
19:35:28|20036.56
19:35:29|20036.56
19:35:30|20036.56
19:35:31|20036.56
19:35:32|20036.56
19:35:33|20041.6
19:35:34|20041.6
19:35:35|20041.6
19:35:36|20041.6
19:35:37|20041.6
19:35:38|20041.6
19:35:39|20041.6
19:35:40|20041.6
19:35:41|20043.3
19:35:42|20043.3
19:35:43|20043.3
19:35:44|20043.3
19:35:45|20043.3
19:35:46|20043.3
19:35:47|20045.65
19:35:48|20045.65
19:35:49|20045.65
19:35:50|20045.65
19:35:51|20045.65
19:35:52|20045.65
19:35:53|20045.65
19:35:54|20045.65
19:35:55|20045.65
19:35:56|20052.76
19:35:57|20050.56
19:35:58|20052.76
19:35:59|20052.76
19:36:00|20052.76
19:36:01|20041.87
19:36:02|20041.87
19:36:03|20041.87
19:36:04|20041.87
19:36:05|20041.87
19:36:06|20041.87
19:36:07|20047.28
19:36:08|20047.28
19:36:09|20047.28
19:36:10|20044.11
19:36:11|20044.11
19:36:12|20043.89
19:36:13|20042.63
19:36:14|20042.63
19:36:15|20042.63
19:36:16|20042.63
19:36:17|20042.63
19:36:19|20045.27
19:36:20|20045.27
19:36:20|20045.27
19:36:22|20045.27
19:36:23|20045.27
19:36:24|20045.27
19:36:25|20045.27
19:36:25|20045.27
19:36:27|20048.41
19:36:28|20048.41
19:36:29|20048.41
19:36:30|20048.46
19:36:31|20048.46
19:36:31|20048.46
19:36:33|20048.46
19:36:34|20048.48
19:36:35|20048.48
19:36:36|20050.
19:36:37|20050.
19:36:38|20050.
19:36:39|20050.
19:36:40|20050.
19:36:40|20050.
19:36:42|20050.
19:36:42|20050.
19:36:44|20050.
19:36:45|20050.
19:36:46|20050.04
19:36:47|20050.04
19:36:48|20050.04
19:36:49|20050.04
19:36:50|20050.04
19:36:51|20050.45
19:36:52|20050.45
19:36:53|20050.45
19:36:54|20050.45
19:36:55|20050.45
19:36:56|20045.52
19:36:57|20042.01
19:36:58|20038.85
19:36:59|20038.85
19:37:00|20038.85
19:37:01|20038.85
19:37:02|20038.85
19:37:03|20038.85
19:37:04|20038.85
19:37:05|20037.63
19:37:06|20037.6
19:37:07|20037.6
19:37:08|20037.6
19:37:09|20037.6
19:37:10|20027.15
19:37:11|20026.56
19:37:12|20026.56
19:37:13|20035.
19:37:14|20035.
19:37:15|20035.
19:37:16|20035.
19:37:17|20035.
19:37:18|20035.
19:37:19|20035.
19:37:20|20027.79
19:37:21|20027.79
19:37:22|20027.79
19:37:23|20027.79
19:37:24|20023.29
19:37:25|20023.25
19:37:26|20023.25
19:37:27|20023.25
19:37:28|20024.18
19:37:29|20024.7
19:37:30|20024.7
19:37:31|20024.7
19:37:32|20024.7
19:37:33|20024.7
19:37:34|20024.7
19:37:35|20023.67
19:37:36|20023.67
19:37:37|20023.67
19:37:38|20023.67
19:37:39|20023.67
19:37:40|20023.67
19:37:41|20023.67
19:37:42|20023.67
19:37:43|20021.25
19:37:44|20017.66
19:37:45|20017.66
19:37:46|20016.22
19:37:47|20016.61
19:37:48|20014.34
19:37:49|20017.38
19:37:50|20021.8
19:37:51|20021.8
19:37:52|20021.8
19:37:53|20023.5
19:37:54|20023.5
19:37:55|20023.5
19:37:56|20023.5
19:37:57|20023.5
19:37:58|20023.5
19:37:59|20023.5
19:38:00|20023.5
19:38:01|20023.5
19:38:02|20023.5
19:38:03|20023.5
19:38:04|20018.73
19:38:05|20018.73
19:38:06|20018.73
19:38:07|20018.73
19:38:08|20018.73
19:38:09|20018.73
19:38:10|20017.13
19:38:11|20017.13
19:38:12|20017.13
19:38:13|20018.76
19:38:14|20018.76
19:38:15|20018.76
19:38:16|20018.76
19:38:17|20018.76
19:38:18|20016.58
19:38:19|20016.58
19:38:21|20021.26
19:38:21|20021.26
19:38:23|20021.26
19:38:24|20021.26
19:38:25|20021.26
19:38:26|20021.26
19:38:27|20017.17
19:38:28|20017.17
19:38:29|20017.17
19:38:30|20017.17
19:38:31|20017.17
19:38:32|20020.69
19:38:33|20020.69
19:38:34|20020.69
19:38:35|20020.69
19:38:36|20020.69
19:38:37|20020.86
19:38:38|20020.86
19:38:39|20020.86
19:38:40|20020.86
19:38:41|20020.86
19:38:42|20020.86
19:38:43|20020.86
19:38:44|20020.86
19:38:45|20013.65
19:38:46|20011.67
19:38:47|20011.67
19:38:48|20011.67
19:38:49|20004.81
19:38:50|20002.8
19:38:51|20002.49
19:38:52|20002.49
19:38:54|20002.49
19:38:54|20002.49
19:38:55|20002.49
19:38:56|20001.06
19:38:57|20001.06
19:38:58|19998.
19:38:59|19998.
19:39:00|19998.
19:39:01|20001.93
19:39:02|20001.93
19:39:03|20001.93
19:39:04|20001.93
19:39:05|20001.93
19:39:07|20001.93
19:39:08|20001.93
19:39:08|20001.93
19:39:09|20001.93
19:39:10|20001.93
19:39:11|20001.93
19:39:12|20001.93
19:39:13|20001.93
19:39:14|20001.93
19:39:16|20006.09
19:39:16|20006.09
19:39:17|20006.09
19:39:19|20006.09
19:39:19|20006.4
19:39:20|20006.4
19:39:22|19992.85
19:39:23|19992.74
19:39:25|19992.74
19:39:25|19992.74
19:39:27|19991.77
19:39:27|19991.77
19:39:28|19994.76
19:39:30|19994.76
19:39:30|19992.84
19:39:31|19993.69
19:39:33|19992.84
19:39:34|19992.84
19:39:35|19997.04
19:39:35|19997.04
19:39:37|19997.04
19:39:37|19996.24
19:39:38|19999.98
19:39:39|19999.99
19:39:41|19999.99
19:39:42|19999.99
19:39:42|19999.99
19:39:44|19999.99
19:39:45|20000.
19:39:45|20004.4
19:39:46|20004.4
19:39:48|20004.4
19:39:49|20004.4
19:39:50|19998.41
19:39:51|19996.45
19:39:53|19996.24
19:39:53|19996.24
19:39:54|19996.24
19:39:56|19996.24
19:39:56|19993.95
19:39:57|19993.95
19:39:58|19993.95
19:39:59|19993.95
19:40:00|19993.95
19:40:01|19993.95
19:40:02|19988.85
19:40:03|19988.86
19:40:04|19988.86
19:40:05|19988.86
19:40:06|19996.12
19:40:07|19994.14
19:40:09|19988.92
19:40:10|19988.92
19:40:10|19988.92
19:40:11|19988.92
19:40:12|19988.92
19:40:13|19988.92
19:40:14|19989.01
19:40:15|19992.17
19:40:17|19994.54
19:40:17|19989.86
19:40:18|19993.36
19:40:19|19993.36
19:40:20|19993.36
19:40:21|19993.36
19:40:22|19993.36
19:40:24|19993.36
19:40:25|19993.36
19:40:26|19991.11
19:40:27|19991.11
19:40:28|19990.31
19:40:29|19990.31
19:40:30|19990.31
19:40:31|19990.31
19:40:32|19997.05
19:40:33|19997.05
19:40:34|19997.05
19:40:35|19997.05
19:40:36|19997.05
19:40:37|19997.05
19:40:38|20000.
19:40:39|20000.
19:40:40|20000.
19:40:41|20000.
19:40:42|20000.
19:40:43|19999.99
19:40:44|19999.99
19:40:45|19999.99
19:40:46|19999.99
19:40:47|19999.99
19:40:48|19995.28
19:40:49|19995.28
19:40:50|19993.37
19:40:51|19993.37
19:40:52|19992.95
19:40:53|19992.94
19:40:54|19991.93
19:40:55|19991.93
19:40:56|19995.9
19:40:57|19995.9
19:40:58|19995.9
19:40:59|19996.95
19:41:00|19997.93
19:41:01|19997.93
19:41:02|19997.93
19:41:03|19997.93
19:41:04|19997.93
19:41:05|19997.93
19:41:06|19997.93
19:41:07|19997.93
19:41:08|19997.93
19:41:09|19997.93
19:41:10|19997.93
19:41:11|19999.03
19:41:13|19998.61
19:41:13|19999.98
19:41:14|20000.
19:41:15|20000.
19:41:16|20001.74
19:41:17|20001.74
19:41:18|20001.74
19:41:20|20002.04
19:41:20|20002.04
19:41:21|20002.04
19:41:22|20006.02
19:41:23|20006.02
19:41:24|20006.02
19:41:26|20006.02
19:41:26|20006.02
19:41:27|20008.95
19:41:29|20009.5
19:41:30|20008.56
19:41:31|20008.56
19:41:31|20008.56
19:41:33|20008.56
19:41:33|20008.56
19:41:35|20005.1
19:41:36|20005.1
19:41:37|20005.1
19:41:37|20005.1
19:41:38|20005.1
19:41:39|20005.32
19:41:40|20005.32
19:41:42|20005.32
19:41:43|20005.32
19:41:44|20005.32
19:41:45|20005.32
19:41:46|20003.28
19:41:47|20003.28
19:41:48|20003.28
19:41:49|20003.28
19:41:50|20003.28
19:41:51|20003.28
19:41:52|20003.28
19:41:53|20003.28
19:41:54|19999.54
19:41:55|19999.54
19:41:56|19998.51
19:41:57|19998.51
19:41:58|19993.53
19:41:59|19993.53
19:42:00|19993.42
19:42:01|19993.42
19:42:02|19990.32
19:42:03|19990.32
19:42:04|19990.32
19:42:05|19990.32
19:42:06|19990.32
19:42:07|19990.32
19:42:08|19990.32
19:42:09|19990.32
19:42:10|19990.32
19:42:11|19990.32
19:42:12|19990.32
19:42:13|19990.32
19:42:14|19990.32
19:42:15|19990.32
19:42:16|19990.32
19:42:17|19990.32
19:42:18|19993.3
19:42:19|19993.3
19:42:20|19993.3
19:42:21|19993.3
19:42:22|19993.3
19:42:23|19993.3
19:42:24|19993.3
19:42:26|19994.85
19:42:27|19994.85
19:42:27|19995.94
19:42:29|19995.94
19:42:30|19995.94
19:42:31|19992.92
19:42:32|19992.92
19:42:33|19990.33
19:42:34|19990.33
19:42:35|19990.33
19:42:36|19990.33
19:42:37|19987.86
19:42:38|19987.86
19:42:39|19985.86
19:42:40|19985.86
19:42:41|19983.37
19:42:42|19983.37
19:42:43|19983.37
19:42:44|19983.37
19:42:45|19983.37
19:42:46|19983.37
19:42:47|19987.83
19:42:49|19987.83
19:42:49|19987.83
19:42:50|19987.83
19:42:51|19987.83
19:42:52|19987.83
19:42:53|19987.83
19:42:54|19987.83
19:42:55|19985.34
19:42:56|19986.33
19:42:57|19986.33
19:42:58|19986.33
19:42:59|19986.33
19:43:00|19979.58
19:43:01|19979.58
19:43:02|19979.58
19:43:03|19979.58
19:43:04|19979.58
19:43:05|19979.58
19:43:06|19979.58
19:43:07|19980.1
19:43:08|19981.73
19:43:09|19981.73
19:43:10|19981.78
19:43:11|19981.78
19:43:12|19981.78
19:43:13|19983.04
19:43:14|19983.04
19:43:15|19983.98
19:43:16|19983.98
19:43:17|19983.98
19:43:18|19983.98
19:43:19|19983.98
19:43:20|19983.98
19:43:21|19978.25
19:43:22|19978.25
19:43:23|19978.25
19:43:24|19978.25
19:43:26|19980.38
19:43:27|19980.38
19:43:29|19980.38
19:43:29|19980.38
19:43:30|19980.38
19:43:31|19980.38
19:43:32|19980.38
19:43:33|19980.38
19:43:34|19980.38
19:43:35|19980.38
19:43:36|19980.38
19:43:37|19980.38
19:43:38|19981.87
19:43:39|19981.87
19:43:40|19981.87
19:43:41|19981.87
19:43:42|19981.87
19:43:43|19980.
19:43:44|19979.99
19:43:45|19979.99
19:43:46|19979.99
19:43:47|19979.99
19:43:48|19980.
19:43:49|19980.
19:43:50|19980.
19:43:51|19980.
19:43:52|19980.
19:43:53|19980.
19:43:54|19979.99
19:43:55|19979.99
19:43:56|19979.99
19:43:57|19980.
19:43:58|19980.
19:43:59|19980.
19:44:00|19980.
19:44:01|19980.
19:44:02|19974.6
19:44:03|19974.6
19:44:04|19974.6
19:44:05|19974.6
19:44:06|19974.6
19:44:07|19974.6
19:44:08|19974.6
19:44:10|19976.98
19:44:11|19976.98
19:44:12|19983.51
19:44:13|19983.51
19:44:14|19982.52
19:44:14|19983.44
19:44:16|19983.44
19:44:16|19983.44
19:44:17|19983.44
19:44:19|19990.32
19:44:20|19990.32
19:44:20|19990.32
19:44:22|19990.32
19:44:22|19990.32
19:44:24|19990.32
19:44:24|19990.32
19:44:26|19990.32
19:44:27|19987.15
19:44:27|19987.15
19:44:30|19987.15
19:44:30|19987.15
19:44:32|19987.15
19:44:32|19987.15
19:44:34|19987.15
19:44:35|19980.19
19:44:36|19980.19
19:44:37|19973.51
19:44:38|19973.51
19:44:39|19973.51
19:44:40|19968.38
19:44:41|19968.38
19:44:42|19968.29
19:44:43|19964.71
19:44:44|19952.63
19:44:45|19949.99
19:44:46|19953.88
19:44:47|19953.86
19:44:48|19953.86
19:44:49|19953.86
19:44:50|19953.86
19:44:51|19953.86
19:44:52|19953.86
19:44:53|19966.82
19:44:54|19966.82
19:44:55|19966.82
19:44:57|19961.03
19:44:57|19961.03
19:44:59|19961.03
19:44:59|19964.67
19:45:00|19967.62
19:45:02|19967.62
19:45:02|19967.62
19:45:04|19967.62
19:45:04|19968.84
19:45:06|19965.39
19:45:07|19965.39
19:45:07|19965.39
19:45:09|19965.39
19:45:09|19965.39
19:45:10|19955.07
19:45:11|19955.07
19:45:12|19952.82
19:45:14|19949.59
19:45:15|19954.
19:45:16|19954.
19:45:17|19954.
19:45:18|19949.67
19:45:19|19949.67
19:45:20|19954.44
19:45:21|19954.44
19:45:22|19956.99
19:45:23|19956.99
19:45:24|19956.99
19:45:25|19956.99
19:45:26|19956.99
19:45:27|19956.99
19:45:29|19954.94
19:45:30|19957.79
19:45:30|19957.79
19:45:31|19957.79
19:45:33|19960.15
19:45:33|19960.15
19:45:34|19958.25
19:45:35|19959.6
19:45:36|19955.95
19:45:38|19955.95
19:45:38|19955.95
19:45:40|19955.95
19:45:40|19955.95
19:45:41|19954.91
19:45:43|19957.03
19:45:44|19952.88
19:45:45|19952.88
19:45:45|19952.88
19:45:46|19949.97
19:45:47|19947.42
19:45:48|19947.42
19:45:50|19954.06
19:45:50|19949.36
19:45:52|19949.36
19:45:52|19949.36
19:45:53|19949.35
19:45:54|19949.35
19:45:55|19949.35
19:45:57|19949.35
19:45:57|19949.35
19:45:58|19949.35
19:45:59|19949.35
19:46:01|19949.35
19:46:01|19949.35
19:46:02|19949.35
19:46:03|19949.35
19:46:04|19959.57
19:46:05|19959.36
19:46:06|19959.36
19:46:07|19959.36
19:46:08|19959.36
19:46:09|19959.36
19:46:10|19960.53
19:46:11|19960.53
19:46:12|19960.53
19:46:14|19964.88
19:46:14|19966.14
19:46:15|19970.96
19:46:16|19970.96
19:46:17|19970.96
19:46:18|19964.96
19:46:19|19964.96
19:46:20|19964.96
19:46:22|19964.44
19:46:23|19964.44
19:46:24|19966.2
19:46:25|19966.2
19:46:26|19967.85
19:46:27|19967.85
19:46:28|19966.81
19:46:29|19966.81
19:46:30|19966.81
19:46:31|19966.81
19:46:33|19964.62
19:46:33|19964.62
19:46:34|19964.62
19:46:35|19964.62
19:46:36|19964.62
19:46:37|19964.62
19:46:38|19964.62
19:46:39|19964.62
19:46:41|19964.62
19:46:41|19964.62
19:46:43|19964.62
19:46:43|19964.62
19:46:45|19964.62
19:46:45|19966.05
19:46:47|19966.05
19:46:48|19963.67
19:46:49|19963.67
19:46:50|19963.67
19:46:50|19963.67
19:46:51|19963.67
19:46:53|19963.67
19:46:54|19958.83
19:46:54|19958.83
19:46:55|19958.83
19:46:56|19958.83
19:46:57|19962.52
19:46:59|19962.52
19:47:00|19962.52
19:47:01|19962.52
19:47:02|19957.59
19:47:03|19962.47
19:47:04|19962.47
19:47:05|19962.47
19:47:06|19962.47
19:47:07|19962.47
19:47:08|19962.47
19:47:10|19962.47
19:47:11|19962.47
19:47:12|19963.08
19:47:13|19963.08
19:47:14|19963.08
19:47:15|19963.08
19:47:16|19963.08
19:47:17|19963.08
19:47:18|19963.08
19:47:19|19963.08
19:47:20|19963.08
19:47:21|19963.08
19:47:22|19961.59
19:47:23|19961.59
19:47:24|19964.57
19:47:25|19964.57
19:47:26|19964.57
19:47:27|19964.57
19:47:28|19964.57
19:47:29|19964.57
19:47:31|19964.57
19:47:31|19964.57
19:47:33|19964.57
19:47:34|19964.57
19:47:36|19964.57
19:47:36|19964.57
19:47:37|19964.57
19:47:38|19964.57
19:47:39|19964.57
19:47:40|19964.57
19:47:41|19956.19
19:47:42|19956.19
19:47:43|19956.19
19:47:44|19956.19
19:47:45|19954.5
19:47:46|19954.5
19:47:47|19953.2
19:47:48|19953.2
19:47:50|19953.2
19:47:50|19953.2
19:47:51|19953.2
19:47:52|19949.81
19:47:53|19949.81
19:47:54|19953.23
19:47:55|19953.23
19:47:56|19953.23
19:47:57|19953.23
19:47:58|19953.23
19:47:59|19953.23
19:48:00|19953.23
19:48:01|19953.23
19:48:02|19947.21
19:48:03|19947.21
19:48:05|19947.21
19:48:06|19947.21
19:48:07|19948.02
19:48:08|19944.34
19:48:09|19944.34
19:48:10|19944.34
19:48:11|19944.34
19:48:12|19944.34
19:48:13|19944.34
19:48:14|19944.34
19:48:15|19944.34
19:48:16|19944.34
19:48:17|19942.98
19:48:18|19942.98
19:48:19|19942.98
19:48:20|19945.16
19:48:21|19944.32
19:48:22|19944.32
19:48:23|19943.
19:48:24|19951.5
19:48:25|19951.5
19:48:26|19951.5
19:48:27|19951.06
19:48:28|19951.06
19:48:29|19951.06
19:48:30|19951.06
19:48:32|19951.06
19:48:32|19951.06
19:48:33|19951.06
19:48:35|19951.06
19:48:35|19951.06
19:48:37|19944.5
19:48:38|19944.5
19:48:39|19949.2
19:48:40|19949.2
19:48:41|19949.2
19:48:42|19949.2
19:48:42|19949.2
19:48:44|19949.2
19:48:45|19949.2
19:48:46|19949.2
19:48:47|19949.2
19:48:48|19945.49
19:48:49|19944.49
19:48:50|19944.49
19:48:51|19946.5
19:48:52|19946.5
19:48:53|19941.82
19:48:54|19940.81
19:48:55|19939.47
19:48:56|19939.48
19:48:57|19936.59
19:48:58|19937.44
19:49:00|19941.12
19:49:00|19941.12
19:49:02|19941.12
19:49:02|19941.12
19:49:03|19938.56
19:49:05|19933.76
19:49:07|19933.76
19:49:07|19936.94
19:49:08|19938.43
19:49:09|19938.44
19:49:10|19938.45
19:49:11|19943.73
19:49:12|19940.5
19:49:13|19940.5
19:49:14|19939.55
19:49:15|19939.55
19:49:16|19943.76
19:49:17|19943.76
19:49:18|19946.73
19:49:19|19946.73
19:49:21|19955.14
19:49:21|19955.14
19:49:22|19953.13
19:49:23|19953.93
19:49:24|19952.85
19:49:26|19952.85
19:49:27|19952.85
19:49:27|19952.85
19:49:28|19952.85
19:49:30|19957.93
19:49:31|19960.61
19:49:32|19960.61
19:49:34|19966.75
19:49:34|19967.61
19:49:35|19970.58
19:49:36|19970.58
19:49:38|19970.58
19:49:38|19970.58
19:49:39|19970.58
19:49:40|19970.58
19:49:41|19970.58
19:49:42|19970.58
19:49:43|19970.58
19:49:44|19970.58
19:49:45|19952.38
19:49:47|19951.06
19:49:48|19950.
19:49:50|19951.65
19:49:50|19951.65
19:49:51|19951.65
19:49:52|19951.65
19:49:53|19951.65
19:49:54|19951.65
19:49:55|19950.
19:49:56|19950.
19:49:57|19948.01
19:49:58|19948.01
19:49:59|19948.01
19:50:00|19956.
19:50:01|19950.42
19:50:02|19950.42
19:50:03|19950.42
19:50:04|19950.42
19:50:05|19950.42
19:50:06|19950.42
19:50:07|19950.42
19:50:08|19939.17
19:50:09|19939.17
19:50:10|19939.17
19:50:11|19939.17
19:50:12|19939.17
19:50:13|19939.17
19:50:14|19939.17
19:50:15|19940.89
19:50:16|19940.89
19:50:17|19940.89
19:50:18|19940.89
19:50:20|19940.89
19:50:20|19940.89
19:50:21|19940.89
19:50:22|19940.89
19:50:23|19940.89
19:50:25|19940.89
19:50:25|19943.3
19:50:27|19943.3
19:50:27|19943.3
19:50:28|19943.3
19:50:29|19943.3
19:50:30|19943.3
19:50:31|19939.6
19:50:33|19939.64
19:50:34|19939.64
19:50:35|19939.64
19:50:37|19944.
19:50:38|19944.
19:50:39|19944.
19:50:40|19944.
19:50:41|19944.
19:50:42|19944.
19:50:43|19944.
19:50:45|19931.21
19:50:45|19931.21
19:50:46|19932.11
19:50:47|19931.16
19:50:49|19931.16
19:50:50|19929.14
19:50:51|19928.28
19:50:51|19924.64
19:50:53|19922.
19:50:54|19930.65
19:50:54|19926.19
19:50:56|19927.03
19:50:56|19927.03
19:50:57|19927.03
19:50:58|19927.03
19:50:59|19927.03
19:51:00|19933.92
19:51:01|19933.92
19:51:02|19933.92
19:51:03|19933.92
19:51:05|19933.92
19:51:06|19933.92
19:51:07|19933.92
19:51:07|19933.92
19:51:08|19930.1
19:51:10|19930.1
19:51:11|19930.1
19:51:11|19930.1
19:51:12|19930.1
19:51:14|19929.58
19:51:14|19929.58
19:51:15|19929.58
19:51:16|19929.58
19:51:17|19929.58
19:51:19|19930.
19:51:19|19930.
19:51:20|19930.
19:51:21|19930.
19:51:22|19922.21
19:51:23|19922.22
19:51:25|19922.25
19:51:25|19922.25
19:51:26|19922.25
19:51:27|19922.25
19:51:28|19920.22
19:51:30|19920.22
19:51:30|19920.22
19:51:31|19920.22
19:51:32|19918.24
19:51:34|19918.24
19:51:35|19918.24
19:51:36|19918.23
19:51:37|19915.62
19:51:38|19918.22
19:51:39|19918.22
19:51:40|19913.58
19:51:41|19918.23
19:51:42|19918.23
19:51:43|19918.23
19:51:44|19918.23
19:51:45|19918.23
19:51:46|19924.02
19:51:47|19924.02
19:51:48|19915.12
19:51:49|19915.12
19:51:50|19915.12
19:51:51|19915.12
19:51:52|19913.59
19:51:53|19913.59
19:51:54|19916.6
19:51:55|19916.77
19:51:56|19916.77
19:51:57|19916.77
19:51:58|19916.74
19:51:59|19914.74
19:52:00|19914.74
19:52:01|19917.77
19:52:02|19917.77
19:52:03|19917.77
19:52:04|19917.77
19:52:05|19917.77
19:52:06|19917.77
19:52:07|19917.77
19:52:08|19917.77
19:52:09|19917.77
19:52:10|19922.87
19:52:11|19922.87
19:52:12|19922.87
19:52:13|19922.87
19:52:14|19925.08
19:52:15|19925.08
19:52:16|19925.08
19:52:17|19926.34
19:52:18|19926.34
19:52:19|19920.49
19:52:20|19920.49
19:52:21|19920.51
19:52:22|19920.51
19:52:23|19919.46
19:52:24|19920.18
19:52:25|19920.18
19:52:26|19920.18
19:52:27|19920.18
19:52:28|19920.18
19:52:29|19920.18
19:52:30|19923.03
19:52:31|19923.03
19:52:32|19923.03
19:52:33|19921.05
19:52:34|19914.7
19:52:36|19914.7
19:52:36|19914.7
19:52:37|19914.7
19:52:39|19921.03
19:52:40|19930.86
19:52:40|19930.86
19:52:41|19930.86
19:52:42|19930.86
19:52:43|19930.86
19:52:45|19930.86
19:52:46|19930.86
19:52:47|19928.12
19:52:48|19928.12
19:52:49|19928.12
19:52:50|19932.55
19:52:51|19932.55
19:52:52|19932.55
19:52:53|19932.55
19:52:54|19932.55
19:52:55|19932.55
19:52:56|19932.55
19:52:57|19932.55
19:52:58|19932.55
19:52:59|19932.55
19:53:00|19932.55
19:53:01|19932.55
19:53:02|19932.55
19:53:03|19932.55
19:53:04|19932.55
19:53:05|19932.55
19:53:06|19932.55
19:53:07|19915.11
19:53:08|19915.11
19:53:10|19915.15
19:53:10|19915.15
19:53:11|19915.15
19:53:12|19915.15
19:53:13|19915.15
19:53:14|19915.15
19:53:15|19915.15
19:53:16|19920.58
19:53:17|19920.58
19:53:18|19920.58
19:53:19|19920.58
19:53:20|19920.58
19:53:21|19920.58
19:53:22|19920.58
19:53:23|19928.12
19:53:24|19931.62
19:53:25|19926.64
19:53:26|19926.64
19:53:27|19926.64
19:53:28|19926.39
19:53:29|19923.45
19:53:30|19923.45
19:53:31|19923.45
19:53:33|19923.84
19:53:34|19923.84
19:53:34|19923.84
19:53:36|19923.8
19:53:38|19923.8
19:53:38|19923.8
19:53:40|19923.8
19:53:40|19923.8
19:53:42|19923.8
19:53:42|19923.8
19:53:44|19923.8
19:53:45|19923.8
19:53:45|19918.75
19:53:46|19918.75
19:53:47|19918.75
19:53:49|19918.75
19:53:50|19918.75
19:53:51|19918.75
19:53:52|19918.75
19:53:53|19922.25
19:53:55|19923.64
19:53:55|19923.64
19:53:57|19923.64
19:53:57|19923.64
19:53:58|19923.64
19:53:59|19923.64
19:54:00|19923.64
19:54:01|19923.64
19:54:02|19923.64
19:54:03|19923.64
19:54:04|19923.64
19:54:05|19923.64
19:54:07|19923.64
19:54:07|19920.75
19:54:08|19920.75
19:54:09|19920.75
19:54:11|19920.75
19:54:11|19920.75
19:54:12|19920.75
19:54:14|19920.75
19:54:14|19920.75
19:54:15|19920.75
19:54:16|19920.75
19:54:17|19920.75
19:54:18|19920.75
19:54:19|19919.31
19:54:20|19919.31
19:54:21|19926.91
19:54:22|19925.93
19:54:23|19925.93
19:54:25|19925.93
19:54:26|19925.93
19:54:26|19925.93
19:54:27|19925.93
19:54:28|19925.93
19:54:29|19925.93
19:54:31|19931.35
19:54:31|19931.35
19:54:32|19931.35
19:54:33|19931.35
19:54:34|19926.58
19:54:36|19926.58
19:54:37|19926.58
19:54:38|19926.58
19:54:40|19920.98
19:54:40|19928.42
19:54:41|19931.64
19:54:42|19933.26
19:54:44|19933.26
19:54:45|19933.26
19:54:47|19933.26
19:54:47|19933.26
19:54:48|19939.71
19:54:49|19933.81
19:54:50|19933.81
19:54:51|19933.81
19:54:52|19927.55
19:54:53|19927.55
19:54:54|19927.55
19:54:55|19927.55
19:54:56|19927.55
19:54:57|19927.55
19:54:58|19927.55
19:54:59|19927.55
19:55:00|19920.17
19:55:01|19920.17
19:55:02|19920.17
19:55:03|19919.25
19:55:04|19919.25
19:55:05|19919.25
19:55:06|19919.25
19:55:07|19919.25
19:55:08|19919.25
19:55:09|19919.25
19:55:10|19919.25
19:55:11|19919.25
19:55:12|19920.56
19:55:13|19919.02
19:55:14|19919.12
19:55:15|19919.12
19:55:16|19921.84
19:55:17|19921.84
19:55:18|19921.84
19:55:19|19921.84
19:55:20|19921.84
19:55:22|19921.84
19:55:22|19921.84
19:55:24|19924.46
19:55:24|19924.46
19:55:25|19924.46
19:55:26|19924.46
19:55:28|19924.13
19:55:28|19924.13
19:55:29|19924.13
19:55:30|19924.13
19:55:31|19924.13
19:55:33|19926.27
19:55:33|19926.27
19:55:34|19926.27
19:55:35|19927.96
19:55:37|19927.96
19:55:37|19927.96
19:55:39|19928.
19:55:41|19928.29
19:55:42|19928.29
19:55:42|19928.29
19:55:44|19928.29
19:55:44|19928.29
19:55:45|19928.29
19:55:47|19928.29
19:55:48|19931.12
19:55:49|19931.12
19:55:50|19931.12
19:55:51|19931.12
19:55:52|19931.12
19:55:52|19931.12
19:55:53|19931.12
19:55:55|19931.12
19:55:56|19931.12
19:55:57|19943.04
19:55:58|19943.04
19:55:58|19943.04
19:56:00|19943.04
19:56:00|19943.04
19:56:02|19943.04
19:56:02|19938.14
19:56:04|19938.14
19:56:05|19937.12
19:56:06|19937.12
19:56:06|19937.12
19:56:07|19937.12
19:56:09|19937.12
19:56:10|19937.12
19:56:11|19937.12
19:56:12|19937.12
19:56:13|19940.89
19:56:14|19940.89
19:56:15|19940.89
19:56:16|19940.89
19:56:17|19947.06
19:56:18|19946.35
19:56:19|19946.35
19:56:20|19946.35
19:56:21|19946.35
19:56:22|19946.35
19:56:23|19946.35
19:56:24|19946.35
19:56:25|19946.35
19:56:26|19946.35
19:56:27|19948.95
19:56:28|19946.73
19:56:29|19946.73
19:56:30|19946.73
19:56:31|19946.73
19:56:32|19953.43
19:56:33|19953.43
19:56:34|19953.43
19:56:35|19953.43
19:56:36|19953.43
19:56:37|19953.43
19:56:38|19947.49
19:56:40|19952.06
19:56:41|19943.94
19:56:41|19943.94
19:56:43|19943.94
19:56:44|19943.94
19:56:44|19943.94
19:56:46|19943.94
19:56:46|19943.94
19:56:48|19943.94
19:56:49|19943.94
19:56:49|19943.94
19:56:50|19943.94
19:56:52|19943.94
19:56:53|19943.94
19:56:53|19943.94
19:56:54|19943.94
19:56:55|19943.94
19:56:57|19943.94
19:56:57|19943.94
19:56:58|19943.94
19:56:59|19943.94
19:57:00|19944.34
19:57:01|19944.34
19:57:02|19947.05
19:57:03|19947.05
19:57:05|19947.05
19:57:05|19945.91
19:57:06|19945.91
19:57:08|19947.01
19:57:08|19944.92
19:57:09|19944.92
19:57:10|19944.92
19:57:12|19944.92
19:57:12|19944.92
19:57:13|19944.92
19:57:14|19944.92
19:57:15|19944.92
19:57:16|19944.92
19:57:18|19944.92
19:57:19|19947.
19:57:20|19947.
19:57:20|19947.
19:57:21|19947.
19:57:22|19947.
19:57:23|19947.
19:57:24|19944.92
19:57:25|19944.92
19:57:26|19944.92
19:57:28|19952.89
19:57:29|19952.89
19:57:30|19952.89
19:57:31|19952.9
19:57:32|19952.9
19:57:32|19952.9
19:57:33|19952.9
19:57:34|19952.9
19:57:35|19950.02
19:57:37|19950.02
19:57:37|19945.82
19:57:38|19949.32
19:57:40|19949.32
19:57:41|19949.32
19:57:43|19947.85
19:57:43|19947.85
19:57:45|19947.85
19:57:45|19947.85
19:57:47|19947.85
19:57:48|19947.85
19:57:48|19947.85
19:57:49|19947.85
19:57:50|19947.85
19:57:51|19947.85
19:57:52|19947.85
19:57:54|19947.85
19:57:54|19947.85
19:57:55|19946.86
19:57:56|19944.72
19:57:57|19944.72
19:57:58|19946.86
19:57:59|19946.86
19:58:00|19946.86
19:58:01|19946.86
19:58:02|19946.86
19:58:03|19947.39
19:58:04|19947.39
19:58:05|19947.39
19:58:06|19947.39
19:58:07|19945.08
19:58:08|19945.08
19:58:09|19945.08
19:58:10|19945.08
19:58:11|19945.08
19:58:12|19945.08
19:58:13|19945.08
19:58:14|19948.9
19:58:15|19948.9
19:58:16|19948.9
19:58:17|19948.9
19:58:18|19948.9
19:58:20|19946.44
19:58:21|19946.44
19:58:22|19949.65
19:58:23|19952.9
19:58:24|19952.9
19:58:25|19952.9
19:58:26|19958.98
19:58:27|19956.97
19:58:28|19956.99
19:58:29|19956.99
19:58:30|19954.72
19:58:31|19954.72
19:58:32|19954.72
19:58:33|19954.72
19:58:34|19954.72
19:58:35|19954.88
19:58:36|19954.88
19:58:37|19954.88
19:58:38|19959.97
19:58:39|19959.97
19:58:40|19959.97
19:58:41|19959.95
19:58:43|19955.74
19:58:43|19955.74
19:58:45|19955.74
19:58:46|19955.74
19:58:47|19955.74
19:58:48|19955.74
19:58:49|19955.74
19:58:50|19955.74
19:58:51|19958.3
19:58:52|19958.3
19:58:53|19959.97
19:58:54|19962.36
19:58:55|19962.36
19:58:56|19965.58
19:58:57|19965.58
19:58:58|19965.58
19:59:00|19968.28
19:59:00|19968.28
19:59:01|19968.28
19:59:02|19968.28
19:59:03|19968.28
19:59:04|19968.28
19:59:06|19968.28
19:59:07|19968.28
19:59:08|19968.28
19:59:08|19962.37
19:59:09|19962.37
19:59:11|19960.96
19:59:12|19960.69
19:59:13|19962.03
19:59:14|19959.76
19:59:15|19959.76
19:59:16|19963.08
19:59:17|19963.08
19:59:17|19963.08
19:59:18|19963.08
19:59:20|19963.08
19:59:21|19963.08
19:59:22|19963.08
19:59:23|19963.08
19:59:24|19962.
19:59:25|19962.
19:59:26|19956.13
19:59:27|19956.13
19:59:28|19956.13
19:59:30|19956.13
19:59:30|19956.13
19:59:31|19956.13
19:59:33|19956.13
19:59:33|19956.13
19:59:34|19956.48
19:59:35|19956.48
19:59:36|19956.48
19:59:37|19956.48
19:59:38|19956.48
19:59:39|19956.48
19:59:40|19956.41
19:59:41|19956.41
19:59:43|19956.72
19:59:44|19952.
19:59:45|19952.
19:59:46|19952.
19:59:47|19951.8
19:59:48|19951.58
19:59:49|19951.55
19:59:50|19951.55
19:59:51|19956.23
19:59:52|19956.23
19:59:53|19956.23
19:59:54|19956.23
19:59:55|19956.23
19:59:56|19956.23
19:59:57|19956.23
19:59:58|19961.29
19:59:59|19960.56
20:00:00|19963.99
20:00:01|19965.59
20:00:02|19965.49
20:00:03|19961.86
20:00:04|19964.2
20:00:05|19964.2
20:00:06|19964.2
20:00:07|19964.2
20:00:08|19964.2
20:00:09|19964.36
20:00:10|19964.36
20:00:11|19964.36
20:00:12|19968.59
20:00:13|19965.62
20:00:14|19960.02
20:00:15|19960.02
20:00:16|19960.02
20:00:17|19960.02
20:00:18|19960.02
20:00:19|19963.82
20:00:20|19963.82
20:00:21|19962.83
20:00:22|19962.83
20:00:23|19962.83
20:00:24|19960.67
20:00:26|19960.66
20:00:26|19957.65
20:00:27|19956.79
20:00:28|19958.65
20:00:29|19957.65
20:00:31|19957.65
20:00:31|19957.65
20:00:33|19956.06
20:00:34|19954.09
20:00:35|19953.91
20:00:36|19953.91
20:00:37|19953.1
20:00:38|19953.1
20:00:39|19953.1
20:00:40|19953.1
20:00:41|19953.1
20:00:42|19953.1
20:00:43|19953.1
20:00:44|19953.1
20:00:45|19953.1
20:00:46|19952.56
20:00:47|19952.56
20:00:48|19954.82
20:00:49|19955.83
20:00:50|19959.32
20:00:51|19959.33
20:00:52|19959.33
20:00:53|19960.36
20:00:54|19960.37
20:00:55|19959.37
20:00:56|19959.37
20:00:57|19958.72
20:00:58|19958.72
20:00:59|19958.72
20:01:00|19958.72
20:01:01|19957.62
20:01:02|19957.62
20:01:03|19957.62
20:01:04|19959.46
20:01:06|19959.46
20:01:06|19959.46
20:01:07|19959.46
20:01:08|19959.46
20:01:09|19959.46
20:01:10|19963.65
20:01:11|19964.83
20:01:12|19964.83
20:01:14|19964.83
20:01:15|19964.83
20:01:16|19964.83
20:01:17|19964.83
20:01:18|19964.83
20:01:19|19964.83
20:01:20|19964.83
20:01:21|19964.83
20:01:22|19964.83
20:01:23|19964.83
20:01:24|19964.83
20:01:25|19964.83
20:01:26|19964.83
20:01:27|19964.09
20:01:28|19964.09
20:01:29|19964.08
20:01:30|19964.08
20:01:31|19963.04
20:01:32|19963.04
20:01:33|19963.04
20:01:34|19960.69
20:01:35|19960.69
20:01:36|19960.69
20:01:37|19960.69
20:01:38|19950.59
20:01:39|19950.59
20:01:40|19950.59
20:01:41|19950.59
20:01:42|19950.59
20:01:43|19946.93
20:01:44|19946.93
20:01:46|19946.93
20:01:47|19946.93
20:01:48|19946.93
20:01:49|19946.93
20:01:50|19946.93
20:01:51|19946.93
20:01:52|19932.19
20:01:53|19932.19
20:01:54|19932.19
20:01:55|19931.18
20:01:56|19931.18
20:01:58|19928.19
20:01:58|19928.19
20:01:59|19928.19
20:02:01|19928.19
20:02:02|19928.19
20:02:03|19928.19
20:02:03|19928.19
20:02:05|19928.2
20:02:06|19928.2
20:02:07|19928.2
20:02:08|19928.2
20:02:09|19928.2
20:02:10|19928.2
20:02:11|19928.2
20:02:12|19928.
20:02:14|19928.
20:02:14|19928.
20:02:15|19928.
20:02:16|19928.
20:02:17|19928.
20:02:18|19928.
20:02:19|19928.
20:02:20|19928.
20:02:21|19928.
20:02:22|19928.
20:02:23|19928.
20:02:24|19928.
20:02:25|19928.
20:02:26|19928.
20:02:27|19928.
20:02:28|19928.
20:02:29|19923.08
20:02:30|19923.08
20:02:31|19928.29
20:02:32|19928.29
20:02:33|19926.28
20:02:34|19926.28
20:02:35|19928.29
20:02:36|19928.29
20:02:37|19928.31
20:02:38|19928.32
20:02:39|19928.32
20:02:40|19928.31
20:02:41|19928.31
20:02:42|19928.31
20:02:44|19928.31
20:02:45|19928.31
20:02:46|19928.
20:02:47|19928.
20:02:48|19928.
20:02:49|19928.
20:02:50|19928.
20:02:51|19921.04
20:02:52|19921.04
20:02:53|19923.88
20:02:54|19923.88
20:02:55|19923.88
20:02:56|19923.88
20:02:57|19923.89
20:02:58|19926.14
20:02:59|19926.14
20:03:00|19926.14
20:03:01|19926.14
20:03:02|19926.14
20:03:03|19926.14
20:03:05|19926.14
20:03:06|19926.14
20:03:07|19926.14
20:03:08|19928.
20:03:10|19929.
20:03:10|19929.
20:03:12|19935.62
20:03:12|19935.62
20:03:13|19935.62
20:03:15|19935.67
20:03:16|19935.67
20:03:17|19935.67
20:03:18|19935.67
20:03:18|19935.67
20:03:19|19935.67
20:03:21|19935.67
20:03:22|19935.67
20:03:22|19929.01
20:03:23|19929.01
20:03:25|19929.01
20:03:25|19929.01
20:03:26|19935.62
20:03:28|19935.62
20:03:28|19935.62
20:03:29|19948.94
20:03:31|19948.52
20:03:32|19948.52
20:03:32|19948.52
20:03:33|19948.52
20:03:34|19953.68
20:03:35|19950.88
20:03:36|19952.58
20:03:37|19952.58
20:03:38|19952.58
20:03:39|19947.11
20:03:40|19947.11
20:03:41|19947.11
20:03:42|19947.11
20:03:43|19947.11
20:03:44|19942.28
20:03:45|19942.28
20:03:47|19942.28
20:03:48|19942.28
20:03:49|19942.28
20:03:49|19942.28
20:03:51|19951.89
20:03:51|19955.7
20:03:52|19956.87
20:03:54|19956.87
20:03:54|19958.75
20:03:55|19957.25
20:03:56|19956.87
20:03:58|19956.87
20:03:59|19956.87
20:03:59|19956.87
20:04:00|19956.87
20:04:02|19958.26
20:04:03|19956.63
20:04:04|19955.95
20:04:05|19955.95
20:04:06|19949.74
20:04:06|19949.74
20:04:08|19949.74
20:04:09|19954.21
20:04:09|19954.21
20:04:11|19954.21
20:04:12|19954.21
20:04:13|19954.21
20:04:14|19954.21
20:04:14|19954.21
20:04:15|19954.21
20:04:16|19954.21
20:04:17|19954.21
20:04:18|19954.21
20:04:19|19954.21
20:04:20|19954.21
20:04:21|19954.21
20:04:22|19950.7
20:04:23|19950.7
20:04:25|19950.7
20:04:25|19950.7
20:04:27|19950.36
20:04:28|19950.36
20:04:29|19950.36
20:04:30|19950.36
20:04:31|19950.36
20:04:32|19950.36
20:04:33|19950.36
20:04:34|19950.36
20:04:35|19950.36
20:04:36|19950.36
20:04:37|19950.36
20:04:38|19950.36
20:04:39|19950.36
20:04:40|19950.36
20:04:41|19950.36
20:04:43|19956.47
20:04:43|19956.47
20:04:44|19956.47
20:04:46|19956.47
20:04:47|19956.47
20:04:48|19952.53
20:04:50|19952.53
20:04:50|19952.53
20:04:52|19952.53
20:04:53|19950.94
20:04:53|19950.94
20:04:55|19950.94
20:04:56|19950.94
20:04:56|19950.94
20:04:58|19950.94
20:04:58|19946.86
20:05:00|19946.86
20:05:00|19946.86
20:05:01|19946.86
20:05:02|19946.86
20:05:03|19946.86
20:05:04|19946.86
20:05:06|19946.86
20:05:07|19950.08
20:05:07|19947.82
20:05:09|19947.82
20:05:09|19947.82
20:05:10|19947.82
20:05:11|19950.1
20:05:13|19950.1
20:05:13|19952.02
20:05:14|19952.02
20:05:15|19956.44
20:05:17|19956.44
20:05:17|19956.44
20:05:18|19956.44
20:05:19|19956.44
20:05:21|19956.44
20:05:21|19952.1
20:05:22|19952.1
20:05:24|19951.53
20:05:24|19951.53
20:05:25|19951.53
20:05:26|19951.53
20:05:27|19951.53
20:05:29|19951.53
20:05:29|19953.83
20:05:30|19953.83
20:05:32|19953.83
20:05:32|19953.83
20:05:33|19953.83
20:05:34|19953.83
20:05:36|19953.87
20:05:37|19953.87
20:05:38|19953.87
20:05:39|19953.87
20:05:40|19955.55
20:05:41|19955.55
20:05:42|19955.55
20:05:43|19955.55
20:05:44|19955.55
20:05:45|19955.55
20:05:46|19958.69
20:05:47|19958.69
20:05:49|19958.69
20:05:50|19958.69
20:05:52|19957.24
20:05:52|19957.24
20:05:53|19957.24
20:05:54|19958.24
20:05:55|19958.24
20:05:56|19958.24
20:05:57|19958.24
20:05:58|19958.24
20:05:59|19958.24
20:06:00|19958.24
20:06:01|19958.24
20:06:02|19958.24
20:06:03|19958.24
20:06:04|19958.24
20:06:05|19958.24
20:06:06|19955.04
20:06:07|19955.04
20:06:08|19955.04
20:06:10|19955.04
20:06:11|19955.04
20:06:12|19954.92
20:06:12|19954.92
20:06:14|19954.92
20:06:14|19954.92
20:06:16|19954.92
20:06:17|19948.69
20:06:18|19948.69
20:06:19|19948.69
20:06:20|19948.69
20:06:21|19948.69
20:06:22|19948.69
20:06:23|19948.69
20:06:24|19948.69
20:06:25|19950.84
20:06:26|19951.96
20:06:27|19950.84
20:06:28|19950.84
20:06:29|19950.84
20:06:30|19950.84
20:06:31|19950.84
20:06:33|19950.84
20:06:33|19944.13
20:06:35|19943.25
20:06:35|19943.25
20:06:36|19943.24
20:06:38|19943.24
20:06:38|19943.24
20:06:40|19939.
20:06:41|19939.
20:06:42|19934.83
20:06:43|19934.83
20:06:44|19934.83
20:06:45|19934.83
20:06:46|19934.83
20:06:47|19933.92
20:06:49|19933.92
20:06:49|19933.92
20:06:51|19931.82
20:06:52|19929.
20:06:54|19924.72
20:06:54|19924.72
20:06:55|19924.72
20:06:56|19924.72
20:06:57|19924.72
20:06:58|19924.72
20:07:00|19924.72
20:07:01|19924.72
20:07:02|19924.78
20:07:03|19924.78
20:07:04|19924.78
20:07:05|19924.78
20:07:05|19924.78
20:07:06|19928.39
20:07:08|19928.39
20:07:08|19928.39
20:07:10|19928.39
20:07:11|19928.39
20:07:11|19928.32
20:07:12|19928.31
20:07:14|19928.31
20:07:15|19928.31
20:07:15|19928.31
20:07:17|19928.31
20:07:17|19928.31
20:07:18|19928.31
20:07:19|19924.72
20:07:21|19920.01
20:07:21|19915.88
20:07:22|19915.88
20:07:23|19915.88
20:07:24|19915.88
20:07:26|19915.88
20:07:26|19915.88
20:07:27|19915.88
20:07:29|19915.88
20:07:29|19915.88
20:07:30|19915.88
20:07:31|19915.88
20:07:32|19915.88
20:07:34|19915.88
20:07:34|19915.88
20:07:36|19915.88
20:07:36|19915.88
20:07:37|19915.88
20:07:38|19915.88
20:07:39|19915.88
20:07:40|19915.88
20:07:41|19915.88
20:07:42|19915.88
20:07:44|19915.88
20:07:44|19915.88
20:07:45|19915.88
20:07:46|19915.88
20:07:47|19915.88
20:07:49|19915.88
20:07:51|19915.88
20:07:51|19915.88
20:07:52|19918.31
20:07:54|19936.79
20:07:55|19936.79
20:07:56|19936.79
20:07:57|19945.66
20:07:58|19945.66
20:07:59|19945.66
20:08:00|19945.66
20:08:01|19945.66
20:08:02|19945.66
20:08:03|19952.33
20:08:04|19952.73
20:08:05|19952.73
20:08:06|19951.73
20:08:07|19949.41
20:08:08|19949.41
20:08:09|19949.41
20:08:10|19949.41
20:08:11|19943.96
20:08:12|19943.96
20:08:13|19943.96
20:08:14|19943.96
20:08:15|19943.96
20:08:16|19945.22
20:08:17|19944.21
20:08:18|19944.21
20:08:19|19944.21
20:08:20|19944.21
20:08:21|19944.21
20:08:22|19944.21
20:08:23|19949.
20:08:24|19957.99
20:08:25|19957.99
20:08:26|19957.99
20:08:27|19953.76
20:08:28|19953.76
20:08:29|19953.76
20:08:30|19955.96
20:08:31|19955.96
20:08:32|19955.96
20:08:33|19954.97
20:08:34|19957.99
20:08:35|19962.13
20:08:36|19962.13
20:08:38|19962.13
20:08:38|19962.13
20:08:39|19969.
20:08:40|19969.5
20:08:41|19969.5
20:08:42|19971.86
20:08:43|19969.51
20:08:44|19970.87
20:08:45|19970.87
20:08:46|19970.87
20:08:47|19970.87
20:08:48|19970.87
20:08:49|19970.87
20:08:51|19970.87
20:08:51|19966.1
20:08:53|19970.14
20:08:54|19968.36
20:08:55|19968.36
20:08:56|19968.37
20:08:57|19968.37
20:08:58|19968.37
20:09:00|19968.37
20:09:00|19968.37
20:09:01|19968.37
20:09:02|19967.81
20:09:04|19967.81
20:09:05|19967.81
20:09:06|19963.97
20:09:07|19961.07
20:09:08|19959.16
20:09:09|19959.15
20:09:10|19959.15
20:09:11|19959.15
20:09:12|19959.15
20:09:13|19961.91
20:09:14|19960.86
20:09:15|19960.86
20:09:16|19960.86
20:09:17|19960.86
20:09:18|19960.86
20:09:19|19962.28
20:09:20|19962.28
20:09:21|19962.28
20:09:22|19962.28
20:09:23|19962.28
20:09:24|19962.28
20:09:25|19962.28
20:09:26|19962.28
20:09:27|19962.28
20:09:28|19959.88
20:09:29|19959.88
20:09:30|19959.88
20:09:31|19959.88
20:09:32|19959.88
20:09:33|19959.88
20:09:34|19960.68
20:09:35|19960.68
20:09:36|19960.68
20:09:37|19959.59
20:09:38|19959.59
20:09:39|19959.59
20:09:40|19959.59
20:09:41|19959.59
20:09:42|19959.59
20:09:43|19959.59
20:09:44|19959.59
20:09:45|19959.59
20:09:46|19959.59
20:09:47|19961.88
20:09:48|19961.88
20:09:49|19956.85
20:09:50|19956.85
20:09:52|19956.85
20:09:52|19956.85
20:09:54|19961.89
20:09:54|19961.89
20:09:55|19961.89
20:09:57|19961.89
20:09:58|19961.89
20:09:59|19961.89
20:10:00|19961.89
20:10:00|19961.89
20:10:02|19968.47
20:10:03|19968.47
20:10:04|19968.47
20:10:05|19968.47
20:10:06|19968.47
20:10:07|19968.47
20:10:08|19958.03
20:10:09|19958.03
20:10:10|19958.03
20:10:11|19958.03
20:10:12|19958.03
20:10:13|19958.02
20:10:14|19958.02
20:10:15|19958.02
20:10:16|19958.02
20:10:17|19958.02
20:10:18|19962.62
20:10:19|19962.62
20:10:20|19962.62
20:10:21|19962.62
20:10:22|19961.14
20:10:23|19961.14
20:10:24|19961.14
20:10:25|19961.14
20:10:26|19961.14
20:10:27|19961.13
20:10:28|19961.13
20:10:29|19961.13
20:10:30|19961.13
20:10:31|19961.13
20:10:32|19961.13
20:10:33|19961.13
20:10:34|19961.11
20:10:35|19961.11
20:10:36|19961.11
20:10:37|19961.11
20:10:38|19961.11
20:10:39|19961.11
20:10:40|19961.11
20:10:41|19961.11
20:10:42|19961.11
20:10:43|19961.11
20:10:45|19961.11
20:10:45|19961.11
20:10:46|19961.11
20:10:47|19962.01
20:10:48|19962.01
20:10:49|19960.97
20:10:50|19960.97
20:10:52|19960.97
20:10:53|19960.97
20:10:53|19960.97
20:10:55|19960.
20:10:55|19960.
20:10:57|19960.
20:10:58|19960.
20:10:59|19960.
20:10:59|19960.
20:11:01|19963.12
20:11:02|19963.12
20:11:03|19963.12
20:11:04|19963.12
20:11:05|19963.12
20:11:05|19963.13
20:11:07|19963.13
20:11:08|19963.13
20:11:09|19963.13
20:11:10|19963.13
20:11:11|19963.13
20:11:12|19963.13
20:11:13|19963.13
20:11:14|19961.74
20:11:15|19961.74
20:11:16|19961.74
20:11:17|19961.74
20:11:18|19961.74
20:11:19|19961.74
20:11:20|19961.74
20:11:21|19961.74
20:11:22|19961.74
20:11:23|19961.74
20:11:24|19959.38
20:11:25|19959.38
20:11:26|19960.81
20:11:27|19960.81
20:11:28|19960.81
20:11:29|19960.81
20:11:30|19960.81
20:11:31|19960.81
20:11:32|19960.81
20:11:33|19960.81
20:11:34|19960.81
20:11:35|19960.8
20:11:36|19960.81
20:11:37|19960.81
20:11:38|19960.81
20:11:39|19960.81
20:11:40|19960.81
20:11:41|19960.81
20:11:42|19960.81
20:11:43|19960.81
20:11:44|19960.81
20:11:45|19962.8
20:11:46|19962.8
20:11:47|19962.81
20:11:48|19962.81
20:11:49|19968.31
20:11:50|19967.74
20:11:51|19967.74
20:11:52|19969.31
20:11:53|19969.31
20:11:54|19969.31
20:11:55|19969.31
20:11:56|19969.31
20:11:57|19969.31
20:11:58|19969.31
20:11:59|19969.31
20:12:00|19969.31
20:12:01|19974.65
20:12:02|19974.65
20:12:03|19974.65
20:12:04|19974.65
20:12:05|19974.65
20:12:07|19974.65
20:12:08|19974.65
20:12:08|19974.65
20:12:09|19974.65
20:12:11|19974.65
20:12:12|19974.65
20:12:13|19973.37
20:12:13|19973.37
20:12:15|19973.37
20:12:15|19973.37
20:12:16|19973.37
20:12:18|19973.37
20:12:19|19973.37
20:12:19|19967.77
20:12:20|19967.76
20:12:22|19967.76
20:12:22|19967.76
20:12:23|19967.76
20:12:24|19967.76
20:12:25|19967.76
20:12:26|19967.76
20:12:27|19967.76
20:12:28|19967.76
20:12:30|19971.18
20:12:30|19971.18
20:12:32|19971.18
20:12:32|19971.18
20:12:33|19971.18
20:12:34|19971.18
20:12:35|19961.14
20:12:36|19961.14
20:12:37|19958.83
20:12:38|19958.83
20:12:39|19958.83
20:12:41|19958.83
20:12:42|19958.83
20:12:42|19958.83
20:12:43|19958.83
20:12:44|19958.83
20:12:46|19958.83
20:12:47|19958.83
20:12:48|19952.67
20:12:48|19950.01
20:12:49|19950.01
20:12:50|19950.01
20:12:51|19950.01
20:12:52|19950.01
20:12:54|19950.01
20:12:55|19950.01
20:12:56|19950.01
20:12:57|19950.01
20:12:58|19950.01
20:12:59|19950.01
20:13:00|19950.01
20:13:01|19950.01
20:13:02|19951.25
20:13:03|19951.25
20:13:05|19951.09
20:13:06|19951.09
20:13:07|19951.09
20:13:08|19951.08
20:13:09|19951.08
20:13:09|19951.08
20:13:10|19951.08
20:13:11|19942.81
20:13:12|19942.81
20:13:14|19944.55
20:13:15|19944.55
20:13:16|19944.55
20:13:16|19944.55
20:13:18|19944.59
20:13:18|19942.25
20:13:19|19942.25
20:13:20|19942.25
20:13:21|19941.24
20:13:22|19941.24
20:13:23|19941.24
20:13:24|19941.24
20:13:25|19941.24
20:13:26|19941.24
20:13:27|19941.24
20:13:28|19941.24
20:13:29|19941.24
20:13:30|19941.24
20:13:31|19941.24
20:13:32|19939.79
20:13:34|19939.79
20:13:34|19939.79
20:13:35|19939.79
20:13:36|19939.79
20:13:38|19947.05
20:13:38|19940.8
20:13:40|19939.78
20:13:40|19939.78
20:13:41|19939.78
20:13:42|19940.8
20:13:43|19940.8
20:13:44|19940.8
20:13:45|19940.8
20:13:47|19945.9
20:13:48|19945.9
20:13:48|19945.9
20:13:49|19945.9
20:13:51|19945.9
20:13:51|19945.9
20:13:52|19940.64
20:13:53|19940.64
20:13:55|19940.64
20:13:57|19940.64
20:13:58|19940.64
20:13:59|19941.85
20:14:00|19941.85
20:14:01|19941.85
20:14:02|19941.85
20:14:03|19941.85
20:14:04|19941.85
20:14:05|19941.85
20:14:06|19941.85
20:14:07|19944.12
20:14:08|19944.12
20:14:09|19944.12
20:14:10|19944.12
20:14:11|19944.12
20:14:12|19944.12
20:14:13|19944.11
20:14:14|19944.11
20:14:15|19944.11
20:14:16|19944.11
20:14:18|19940.63
20:14:18|19939.45
20:14:20|19939.45
20:14:20|19939.45
20:14:22|19938.84
20:14:23|19938.84
20:14:24|19938.84
20:14:25|19938.84
20:14:25|19937.72
20:14:26|19937.72
20:14:28|19937.72
20:14:28|19937.72
20:14:30|19937.72
20:14:30|19937.72
20:14:32|19937.72
20:14:33|19942.54
20:14:34|19942.54
20:14:35|19942.54
20:14:36|19942.54
20:14:37|19942.54
20:14:38|19942.54
20:14:39|19942.49
20:14:40|19934.62
20:14:41|19934.62
20:14:42|19934.62
20:14:43|19933.73
20:14:44|19933.73
20:14:45|19933.73
20:14:46|19927.1
20:14:47|19927.09
20:14:48|19926.4
20:14:49|19926.4
20:14:51|19920.68
20:14:52|19920.68
20:14:53|19920.68
20:14:54|19923.25
20:14:54|19921.84
20:14:56|19918.98
20:14:57|19918.98
20:14:58|19918.98
20:14:59|19918.98
20:15:00|19918.98
20:15:01|19918.98
20:15:02|19918.98
20:15:03|19918.98
20:15:04|19918.98
20:15:05|19918.98
20:15:06|19918.98
20:15:07|19918.98
20:15:08|19918.98
20:15:09|19918.98
20:15:10|19924.24
20:15:11|19924.24
20:15:12|19920.89
20:15:13|19920.89
20:15:14|19922.22
20:15:15|19922.22
20:15:16|19924.22
20:15:17|19924.22
20:15:18|19922.95
20:15:19|19922.95
20:15:20|19922.95
20:15:21|19922.95
20:15:23|19922.95
20:15:24|19922.95
20:15:24|19932.18
20:15:25|19932.18
20:15:26|19936.46
20:15:27|19936.46
20:15:28|19936.46
20:15:29|19935.31
20:15:31|19942.93
20:15:31|19941.85
20:15:33|19941.85
20:15:34|19941.93
20:15:35|19941.93
20:15:36|19941.93
20:15:37|19941.93
20:15:38|19941.93
20:15:39|19941.93
20:15:40|19941.93
20:15:41|19941.93
20:15:42|19941.93
20:15:43|19941.93
20:15:44|19941.93
20:15:45|19941.93
20:15:46|19941.93
20:15:47|19941.93
20:15:48|19941.93
20:15:49|19941.93
20:15:50|19941.93
20:15:51|19941.93
20:15:52|19937.9
20:15:53|19937.9
20:15:54|19937.9
20:15:55|19937.9
20:15:56|19937.9
20:15:58|19935.47
20:15:59|19935.47
20:16:00|19935.47
20:16:01|19935.47
20:16:02|19935.47
20:16:03|19935.47
20:16:04|19937.69
20:16:05|19937.69
20:16:06|19937.69
20:16:07|19937.69
20:16:08|19937.69
20:16:09|19937.89
20:16:10|19937.89
20:16:11|19937.89
20:16:12|19937.89
20:16:13|19937.89
20:16:14|19937.89
20:16:15|19937.89
20:16:16|19937.89
20:16:17|19937.89
20:16:19|19937.89
20:16:19|19937.89
20:16:20|19937.89
20:16:21|19937.89
20:16:22|19937.89
20:16:23|19937.89
20:16:24|19937.89
20:16:25|19936.82
20:16:26|19936.82
20:16:27|19936.82
20:16:28|19936.82
20:16:29|19936.82
20:16:30|19932.3
20:16:31|19932.3
20:16:32|19932.3
20:16:33|19932.3
20:16:35|19930.41
20:16:36|19930.41
20:16:37|19930.41
20:16:38|19930.41
20:16:39|19930.41
20:16:40|19930.41
20:16:41|19930.41
20:16:42|19923.96
20:16:43|19923.96
20:16:44|19923.96
20:16:45|19923.96
20:16:46|19923.96
20:16:47|19923.96
20:16:48|19919.73
20:16:49|19919.73
20:16:50|19919.5
20:16:51|19919.5
20:16:52|19919.5
20:16:53|19919.5
20:16:54|19919.77
20:16:55|19921.08
20:16:56|19921.08
20:16:57|19921.08
20:16:59|19921.08
20:16:59|19921.08
20:17:01|19921.08
20:17:02|19921.08
20:17:03|19921.08
20:17:03|19924.21
20:17:04|19924.21
20:17:06|19924.21
20:17:07|19924.21
20:17:08|19924.21
20:17:09|19924.21
20:17:10|19924.21
20:17:11|19924.21
20:17:12|19924.21
20:17:13|19924.21
20:17:14|19924.72
20:17:15|19924.72
20:17:16|19924.72
20:17:17|19924.72
20:17:18|19924.72
20:17:19|19924.72
20:17:20|19912.76
20:17:21|19913.32
20:17:22|19909.54
20:17:23|19908.21
20:17:24|19908.21
20:17:25|19913.15
20:17:26|19908.22
20:17:27|19908.22
20:17:28|19908.22
20:17:29|19908.22
20:17:30|19908.22
20:17:31|19908.22
20:17:32|19908.22
20:17:33|19904.87
20:17:34|19904.87
20:17:35|19904.52
20:17:36|19904.52
20:17:37|19904.52
20:17:38|19904.52
20:17:39|19904.52
20:17:40|19904.52
20:17:41|19905.69
20:17:42|19905.69
20:17:43|19907.7
20:17:44|19911.25
20:17:45|19911.25
20:17:46|19910.36
20:17:47|19910.36
20:17:48|19911.32
20:17:49|19911.32
20:17:50|19913.24
20:17:51|19913.24
20:17:52|19913.24
20:17:53|19913.24
20:17:54|19913.24
20:17:55|19905.74
20:17:56|19905.74
20:17:57|19905.74
20:17:58|19907.39
20:17:59|19907.39
20:18:01|19907.39
20:18:01|19907.39
20:18:03|19911.33
20:18:04|19911.33
20:18:05|19911.33
20:18:06|19911.33
20:18:07|19911.33
20:18:08|19911.33
20:18:09|19909.71
20:18:10|19909.71
20:18:11|19910.74
20:18:12|19910.74
20:18:13|19910.74
20:18:14|19910.74
20:18:15|19910.74
20:18:16|19910.74
20:18:17|19910.74
20:18:19|19914.46
20:18:20|19914.46
20:18:20|19914.46
20:18:21|19914.46
20:18:22|19914.46
20:18:23|19914.46
20:18:24|19914.46
20:18:25|19913.44
20:18:26|19913.44
20:18:27|19913.45
20:18:28|19913.45
20:18:29|19913.45
20:18:31|19913.45
20:18:31|19913.45
20:18:33|19915.11
20:18:34|19915.11
20:18:35|19915.11
20:18:36|19915.11
20:18:37|19915.15
20:18:38|19915.15
20:18:39|19915.15
20:18:40|19915.15
20:18:41|19915.15
20:18:42|19915.15
20:18:43|19911.07
20:18:44|19914.75
20:18:45|19914.75
20:18:46|19914.75
20:18:47|19914.75
20:18:48|19914.75
20:18:49|19914.75
20:18:50|19914.2
20:18:51|19914.2
20:18:52|19914.2
20:18:53|19914.2
20:18:54|19914.2
20:18:55|19914.2
20:18:56|19914.2
20:18:57|19914.2
20:18:58|19911.35
20:18:59|19911.35
20:19:01|19911.35
20:19:02|19911.35
20:19:03|19914.23
20:19:04|19914.23
20:19:05|19914.23
20:19:06|19914.23
20:19:07|19914.23
20:19:08|19914.23
20:19:09|19914.23
20:19:10|19914.23
20:19:11|19914.23
20:19:12|19914.23
20:19:13|19914.23
20:19:14|19915.12
20:19:15|19915.12
20:19:17|19915.12
20:19:17|19915.12
20:19:18|19915.13
20:19:19|19921.04
20:19:20|19921.04
20:19:21|19922.37
20:19:23|19922.37
20:19:23|19929.68
20:19:24|19923.16
20:19:25|19923.16
20:19:26|19923.16
20:19:27|19923.16
20:19:28|19923.16
20:19:30|19923.16
20:19:30|19923.16
20:19:31|19923.16
20:19:32|19923.16
20:19:33|19923.16
20:19:35|19923.16
20:19:35|19923.16
20:19:36|19923.16
20:19:37|19923.16
20:19:38|19923.16
20:19:39|19923.16
20:19:40|19923.16
20:19:41|19923.16
20:19:42|19923.16
20:19:43|19923.16
20:19:44|19923.16
20:19:45|19927.9
20:19:46|19928.
20:19:47|19926.13
20:19:48|19928.79
20:19:49|19929.12
20:19:50|19929.13
20:19:51|19929.66
20:19:52|19929.66
20:19:53|19929.66
20:19:54|19929.66
20:19:55|19929.66
20:19:56|19929.66
20:19:57|19929.65
20:19:59|19929.65
20:20:00|19929.65
20:20:02|19929.65
20:20:03|19920.68
20:20:04|19920.68
20:20:05|19920.68
20:20:06|19920.68
20:20:07|19920.68
20:20:08|19919.09
20:20:09|19922.3
20:20:10|19922.3
20:20:11|19928.78
20:20:12|19928.78
20:20:13|19928.78
20:20:14|19928.78
20:20:15|19929.07
20:20:16|19929.07
20:20:17|19929.07
20:20:18|19929.07
20:20:19|19929.07
20:20:20|19929.07
20:20:21|19929.07
20:20:22|19929.07
20:20:23|19929.07
20:20:24|19929.07
20:20:25|19929.07
20:20:26|19929.66
20:20:27|19929.66
20:20:28|19935.58
20:20:29|19935.58
20:20:30|19936.1
20:20:31|19936.1
20:20:32|19936.11
20:20:33|19936.11
20:20:35|19936.11
20:20:35|19936.11
20:20:36|19936.11
20:20:37|19936.11
20:20:38|19936.11
20:20:39|19936.11
20:20:40|19936.11
20:20:41|19930.5
20:20:42|19930.5
20:20:43|19930.5
20:20:44|19930.5
20:20:45|19927.76
20:20:46|19932.12
20:20:47|19932.12
20:20:48|19932.12
20:20:49|19932.12
20:20:50|19932.12
20:20:51|19932.25
20:20:52|19932.25
20:20:54|19932.25
20:20:54|19932.25
20:20:55|19932.25
20:20:56|19932.25
20:20:57|19932.25
20:20:58|19932.25
20:21:00|19935.89
20:21:02|19935.89
20:21:02|19935.89
20:21:03|19935.89
20:21:05|19935.89
20:21:06|19935.89
20:21:07|19935.89
20:21:08|19935.89
20:21:09|19935.89
20:21:10|19935.89
20:21:11|19935.89
20:21:12|19935.89
20:21:13|19935.89
20:21:14|19931.24
20:21:15|19931.24
20:21:16|19931.24
20:21:17|19934.66
20:21:18|19934.66
20:21:20|19934.66
20:21:21|19934.66
20:21:21|19934.66
20:21:22|19934.66
20:21:23|19934.66
20:21:25|19934.66
20:21:25|19934.66
20:21:26|19934.66
20:21:27|19934.66
20:21:29|19934.66
20:21:29|19936.69
20:21:31|19936.69
20:21:31|19936.69
20:21:32|19941.28
20:21:33|19941.28
20:21:35|19941.28
20:21:35|19941.28
20:21:36|19941.28
20:21:37|19941.28
20:21:38|19941.28
20:21:39|19941.28
20:21:40|19941.28
20:21:41|19941.28
20:21:42|19941.28
20:21:43|19935.19
20:21:44|19935.19
20:21:46|19935.19
20:21:46|19935.19
20:21:47|19935.19
20:21:49|19935.19
20:21:49|19935.19
20:21:50|19935.19
20:21:51|19935.19
20:21:52|19935.19
20:21:53|19935.19
20:21:54|19935.19
20:21:55|19937.79
20:21:56|19937.79
20:21:57|19937.79
20:21:59|19937.79
20:21:59|19937.79
20:22:01|19937.79
20:22:02|19937.79
20:22:04|19937.
20:22:05|19937.
20:22:05|19937.
20:22:07|19937.
20:22:08|19937.
20:22:08|19937.
20:22:10|19937.29
20:22:10|19937.29
20:22:12|19937.29
20:22:12|19937.29
20:22:14|19937.29
20:22:15|19937.29
20:22:16|19937.29
20:22:16|19937.29
20:22:17|19937.29
20:22:18|19937.29
20:22:20|19937.29
20:22:20|19937.29
20:22:21|19935.2
20:22:23|19935.2
20:22:23|19935.2
20:22:25|19935.2
20:22:25|19935.2
20:22:26|19937.28
20:22:27|19937.28
20:22:29|19937.28
20:22:29|19937.28
20:22:30|19937.28
20:22:33|19937.29
20:22:33|19937.29
20:22:34|19937.29
20:22:35|19937.29
20:22:36|19937.29
20:22:37|19937.29
20:22:38|19937.29
20:22:39|19937.29
20:22:40|19937.29
20:22:41|19937.29
20:22:42|19937.29
20:22:43|19937.29
20:22:44|19937.29
20:22:45|19937.29
20:22:46|19939.27
20:22:47|19939.27
20:22:48|19939.27
20:22:49|19939.27
20:22:50|19939.27
20:22:51|19939.27
20:22:52|19939.27
20:22:53|19939.27
20:22:54|19939.27
20:22:55|19939.27
20:22:56|19939.27
20:22:57|19939.27
20:22:58|19939.27
20:22:59|19938.43
20:23:00|19938.41
20:23:02|19938.41
20:23:03|19938.41
20:23:04|19938.41
20:23:05|19938.41
20:23:06|19938.41
20:23:07|19939.44
20:23:08|19939.44
20:23:09|19939.44
20:23:11|19939.44
20:23:12|19940.21
20:23:13|19940.21
20:23:14|19940.21
20:23:14|19940.21
20:23:16|19937.98
20:23:17|19937.98
20:23:18|19937.98
20:23:19|19938.09
20:23:20|19938.09
20:23:21|19928.88
20:23:21|19925.69
20:23:23|19927.72
20:23:23|19924.78
20:23:24|19924.78
20:23:25|19931.76
20:23:26|19931.76
20:23:27|19931.76
20:23:28|19933.05
20:23:29|19933.05
20:23:30|19933.05
20:23:32|19933.05
20:23:32|19933.05
20:23:33|19933.05
20:23:34|19933.05
20:23:35|19933.05
20:23:36|19928.78
20:23:37|19928.78
20:23:39|19928.77
20:23:39|19932.53
20:23:40|19932.52
20:23:42|19930.49
20:23:42|19929.54
20:23:44|19932.54
20:23:44|19932.54
20:23:46|19932.54
20:23:47|19932.54
20:23:47|19942.62
20:23:48|19942.62
20:23:49|19942.62
20:23:50|19942.62
20:23:51|19942.62
20:23:52|19937.71
20:23:53|19937.71
20:23:55|19937.7
20:23:55|19937.7
20:23:56|19937.7
20:23:58|19937.7
20:23:58|19937.7
20:23:59|19937.7
20:24:01|19937.7
20:24:02|19937.7
20:24:03|19937.7
20:24:05|19937.7
20:24:06|19937.7
20:24:07|19936.86
20:24:08|19936.85
20:24:09|19936.85
20:24:10|19936.85
20:24:11|19936.85
20:24:12|19936.85
20:24:13|19936.85
20:24:14|19936.85
20:24:15|19936.85
20:24:16|19936.85
20:24:17|19936.85
20:24:18|19936.85
20:24:19|19936.85
20:24:20|19936.85
20:24:21|19937.74
20:24:22|19937.74
20:24:23|19937.74
20:24:24|19937.74
20:24:25|19937.74
20:24:26|19927.83
20:24:27|19927.83
20:24:28|19927.83
20:24:29|19927.83
20:24:30|19926.76
20:24:31|19926.75
20:24:32|19923.34
20:24:33|19923.34
20:24:34|19923.34
20:24:35|19923.34
20:24:36|19924.02
20:24:37|19924.02
20:24:38|19925.59
20:24:39|19925.59
20:24:40|19925.59
20:24:41|19925.59
20:24:42|19925.59
20:24:43|19925.59
20:24:44|19925.59
20:24:45|19925.59
20:24:46|19926.82
20:24:47|19926.82
20:24:48|19929.82
20:24:49|19928.88
20:24:50|19928.88
20:24:51|19928.88
20:24:52|19928.88
20:24:53|19928.88
20:24:54|19926.88
20:24:55|19925.3
20:24:56|19925.3
20:24:57|19925.3
20:24:58|19925.3
20:24:59|19925.3
20:25:00|19925.29
20:25:01|19925.29
20:25:03|19925.29
20:25:04|19925.29
20:25:05|19925.29
20:25:06|19925.29
20:25:07|19925.29
20:25:08|19925.29
20:25:09|19929.5
20:25:10|19929.5
20:25:11|19929.5
20:25:12|19929.5
20:25:13|19929.5
20:25:13|19929.5
20:25:15|19929.5
20:25:16|19929.5
20:25:17|19929.5
20:25:18|19929.5
20:25:18|19929.5
20:25:20|19928.37
20:25:21|19928.37
20:25:22|19928.37
20:25:23|19928.37
20:25:23|19928.37
20:25:25|19928.37
20:25:25|19934.51
20:25:27|19934.51
20:25:28|19934.51
20:25:28|19938.35
20:25:30|19938.35
20:25:31|19939.35
20:25:32|19939.35
20:25:33|19939.35
20:25:34|19939.35
20:25:34|19939.35
20:25:36|19941.56
20:25:36|19941.56
20:25:37|19941.56
20:25:39|19942.67
20:25:39|19942.67
20:25:40|19942.67
20:25:41|19942.67
20:25:43|19942.67
20:25:43|19942.67
20:25:45|19942.67
20:25:45|19940.7
20:25:47|19940.7
20:25:48|19940.7
20:25:48|19940.7
20:25:50|19940.7
20:25:50|19940.7
20:25:52|19937.89
20:25:53|19937.89
20:25:54|19937.89
20:25:55|19937.89
20:25:56|19939.21
20:25:57|19939.21
20:25:58|19939.21
20:25:59|19939.21
20:26:00|19939.21
20:26:00|19936.8
20:26:02|19936.8
20:26:02|19936.8
20:26:04|19936.8
20:26:05|19936.8
20:26:06|19936.8
20:26:08|19936.8
20:26:08|19936.8
20:26:10|19936.8
20:26:10|19936.8
20:26:12|19936.8
20:26:12|19936.8
20:26:14|19936.8
20:26:15|19936.8
20:26:16|19936.8
20:26:17|19936.8
20:26:18|19936.8
20:26:19|19938.34
20:26:20|19938.34
20:26:21|19938.34
20:26:22|19938.34
20:26:23|19938.34
20:26:24|19938.35
20:26:25|19938.35
20:26:26|19938.35
20:26:27|19938.35
20:26:28|19938.35
20:26:29|19938.35
20:26:30|19938.35
20:26:31|19938.35
20:26:32|19938.35
20:26:33|19938.35
20:26:34|19940.34
20:26:35|19940.34
20:26:36|19940.34
20:26:37|19940.34
20:26:38|19940.34
20:26:39|19940.34
20:26:40|19940.34
20:26:41|19940.34
20:26:42|19940.34
20:26:43|19940.34
20:26:44|19945.75
20:26:45|19945.75
20:26:46|19945.75
20:26:47|19945.75
20:26:48|19945.75
20:26:49|19944.01
20:26:50|19944.01
20:26:51|19939.87
20:26:52|19939.87
20:26:53|19939.87
20:26:54|19939.87
20:26:55|19939.87
20:26:56|19939.87
20:26:57|19940.78
20:26:58|19940.78
20:26:59|19940.78
20:27:00|19940.78
20:27:01|19940.78
20:27:02|19940.78
20:27:04|19940.78
20:27:04|19940.78
20:27:05|19940.78
20:27:06|19940.78
20:27:07|19940.78
20:27:09|19938.47
20:27:10|19938.47
20:27:11|19938.47
20:27:11|19938.47
20:27:13|19938.47
20:27:13|19938.47
20:27:15|19938.48
20:27:16|19938.48
20:27:17|19938.48
20:27:18|19938.48
20:27:19|19938.48
20:27:20|19938.48
20:27:21|19938.48
20:27:22|19941.22
20:27:23|19941.22
20:27:24|19941.22
20:27:25|19941.22
20:27:26|19941.22
20:27:27|19944.
20:27:28|19944.
20:27:29|19944.
20:27:30|19944.
20:27:32|19944.
20:27:32|19944.
20:27:33|19944.
20:27:34|19944.
20:27:35|19944.
20:27:36|19944.
20:27:37|19944.
20:27:38|19944.
20:27:39|19944.
20:27:40|19944.
20:27:41|19944.
20:27:42|19944.
20:27:43|19942.11
20:27:44|19942.11
20:27:45|19942.11
20:27:46|19942.11
20:27:47|19942.12
20:27:48|19942.12
20:27:49|19942.12
20:27:50|19942.12
20:27:51|19942.12
20:27:52|19942.12
20:27:53|19942.12
20:27:54|19942.12
20:27:55|19942.12
20:27:56|19942.12
20:27:57|19942.12
20:27:58|19942.12
20:27:59|19942.12
20:28:00|19942.12
20:28:01|19942.12
20:28:02|19942.12
20:28:04|19942.12
20:28:05|19942.12
20:28:06|19942.12
20:28:07|19944.79
20:28:08|19944.79
20:28:09|19944.79
20:28:10|19944.79
20:28:11|19944.79
20:28:12|19944.79
20:28:13|19944.79
20:28:14|19946.24
20:28:15|19946.24
20:28:16|19946.23
20:28:17|19946.23
20:28:18|19946.23
20:28:19|19946.23
20:28:20|19946.23
20:28:21|19946.23
20:28:22|19946.23
20:28:23|19946.23
20:28:24|19948.23
20:28:25|19948.23
20:28:26|19948.23
20:28:27|19950.22
20:28:28|19955.1
20:28:29|19955.1
20:28:30|19955.1
20:28:31|19955.1
20:28:32|19955.1
20:28:33|19955.1
20:28:34|19955.1
20:28:35|19947.09
20:28:36|19944.61
20:28:37|19942.57
20:28:38|19942.57
20:28:39|19944.4
20:28:40|19942.51
20:28:41|19942.51
20:28:42|19942.51
20:28:43|19942.51
20:28:44|19942.51
20:28:45|19942.51
20:28:46|19942.51
20:28:47|19942.51
20:28:48|19942.51
20:28:49|19934.82
20:28:50|19934.82
20:28:51|19934.82
20:28:52|19936.18
20:28:53|19936.18
20:28:54|19936.18
20:28:55|19936.18
20:28:56|19936.19
20:28:57|19936.19
20:28:58|19936.19
20:28:59|19936.19
20:29:01|19936.19
20:29:01|19936.19
20:29:03|19936.19
20:29:03|19936.19
20:29:05|19937.4
20:29:06|19937.4
20:29:07|19937.4
20:29:08|19937.4
20:29:09|19937.4
20:29:11|19937.4
20:29:12|19937.4
20:29:13|19938.61
20:29:14|19938.61
20:29:15|19938.61
20:29:16|19938.61
20:29:17|19938.61
20:29:18|19938.61
20:29:19|19938.61
20:29:20|19938.61
20:29:21|19938.61
20:29:22|19938.61
20:29:23|19942.99
20:29:24|19942.99
20:29:25|19944.23
20:29:26|19943.18
20:29:27|19943.18
20:29:28|19943.18
20:29:29|19943.18
20:29:30|19943.18
20:29:31|19943.18
20:29:32|19943.18
20:29:33|19943.18
20:29:34|19943.18
20:29:36|19943.18
20:29:36|19943.18
20:29:37|19943.18
20:29:39|19943.18
20:29:39|19943.18
20:29:40|19943.18
20:29:41|19940.7
20:29:42|19940.7
20:29:43|19940.7
20:29:44|19940.7
20:29:45|19940.7
20:29:46|19940.7
20:29:47|19940.7
20:29:49|19940.7
20:29:49|19930.79
20:29:50|19930.87
20:29:51|19930.87
20:29:52|19930.87
20:29:54|19929.6
20:29:55|19927.38
20:29:56|19927.38
20:29:57|19927.38
20:29:57|19927.38
20:29:58|19927.38
20:29:59|19927.38
20:30:00|19928.33
20:30:02|19928.33
20:30:03|19928.33
20:30:03|19928.33
20:30:06|19929.12
20:30:06|19929.12
20:30:07|19929.12
20:30:08|19930.11
20:30:10|19930.11
20:30:11|19930.15
20:30:12|19930.15
20:30:13|19930.15
20:30:14|19930.15
20:30:15|19930.15
20:30:15|19930.15
20:30:16|19930.15
20:30:18|19935.7
20:30:19|19935.7
20:30:20|19935.69
20:30:20|19935.7
20:30:22|19936.71
20:30:23|19936.71
20:30:24|19933.7
20:30:25|19933.7
20:30:26|19933.7
20:30:27|19933.87
20:30:28|19933.87
20:30:29|19933.87
20:30:30|19933.87
20:30:31|19933.87
20:30:32|19942.94
20:30:33|19942.94
20:30:34|19942.94
20:30:35|19940.22
20:30:36|19940.22
20:30:37|19940.22
20:30:38|19940.22
20:30:39|19940.22
20:30:40|19940.22
20:30:41|19938.28
20:30:42|19938.28
20:30:43|19938.28
20:30:44|19938.28
20:30:45|19938.28
20:30:46|19938.28
20:30:47|19938.28
20:30:48|19938.28
20:30:49|19938.28
20:30:50|19938.28
20:30:51|19938.28
20:30:52|19938.28
20:30:53|19939.01
20:30:54|19939.01
20:30:55|19939.01
20:30:56|19939.01
20:30:57|19939.01
20:30:58|19940.04
20:30:59|19940.04
20:31:00|19940.04
20:31:01|19940.82
20:31:02|19940.82
20:31:03|19936.16
20:31:04|19936.16
20:31:05|19936.16
20:31:07|19936.16
20:31:08|19936.96
20:31:09|19936.96
20:31:10|19936.96
20:31:11|19936.96
20:31:12|19936.96
20:31:13|19936.96
20:31:14|19936.96
20:31:15|19936.96
20:31:16|19936.14
20:31:17|19936.14
20:31:18|19936.14
20:31:19|19936.14
20:31:20|19936.14
20:31:21|19936.14
20:31:22|19932.63
20:31:23|19929.65
20:31:24|19929.65
20:31:25|19929.65
20:31:26|19929.65
20:31:28|19930.8
20:31:28|19930.79
20:31:30|19930.79
20:31:30|19930.79
20:31:31|19931.81
20:31:32|19931.81
20:31:33|19931.81
20:31:35|19931.81
20:31:35|19931.81
20:31:36|19931.81
20:31:37|19931.81
20:31:39|19931.81
20:31:39|19931.81
20:31:40|19931.81
20:31:41|19931.81
20:31:42|19933.52
20:31:43|19933.52
20:31:44|19933.52
20:31:45|19933.52
20:31:46|19930.8
20:31:47|19930.8
20:31:48|19930.8
20:31:49|19931.53
20:31:50|19931.53
20:31:51|19931.53
20:31:52|19931.53
20:31:53|19930.78
20:31:54|19930.78
20:31:55|19930.78
20:31:56|19931.53
20:31:57|19931.53
20:31:58|19931.53
20:31:59|19931.53
20:32:00|19931.53
20:32:02|19931.53
20:32:02|19931.53
20:32:04|19930.24
20:32:04|19930.24
20:32:06|19928.54
20:32:08|19928.54
20:32:09|19928.54
20:32:10|19928.54
20:32:11|19927.08
20:32:12|19927.08
20:32:13|19927.07
20:32:14|19930.8
20:32:15|19933.69
20:32:16|19933.69
20:32:17|19933.69
20:32:18|19932.1
20:32:19|19932.1
20:32:20|19932.1
20:32:21|19932.1
20:32:22|19932.1
20:32:23|19932.1
20:32:25|19932.1
20:32:25|19932.1
20:32:26|19932.1
20:32:27|19932.1
20:32:28|19932.1
20:32:29|19932.1
20:32:30|19931.6
20:32:31|19931.6
20:32:32|19931.6
20:32:33|19931.6
20:32:34|19931.6
20:32:35|19931.6
20:32:36|19931.6
20:32:37|19931.6
20:32:38|19931.6
20:32:40|19931.6
20:32:40|19931.6
20:32:41|19935.15
20:32:43|19935.15
20:32:44|19939.87
20:32:45|19939.87
20:32:46|19939.87
20:32:47|19939.87
20:32:48|19939.87
20:32:48|19939.87
20:32:49|19939.87
20:32:50|19939.87
20:32:52|19939.87
20:32:52|19939.87
20:32:54|19939.87
20:32:54|19939.87
20:32:56|19939.87
20:32:56|19939.87
20:32:58|19938.46
20:32:59|19938.46
20:33:00|19938.46
20:33:01|19938.46
20:33:02|19938.46
20:33:03|19938.46
20:33:04|19937.46
20:33:05|19939.89
20:33:06|19939.89
20:33:08|19939.89
20:33:09|19939.87
20:33:10|19939.04
20:33:10|19941.89
20:33:11|19943.
20:33:12|19944.
20:33:13|19946.23
20:33:14|19949.69
20:33:15|19951.02
20:33:16|19951.02
20:33:18|19952.02
20:33:19|19952.02
20:33:19|19955.09
20:33:20|19955.09
20:33:21|19955.09
20:33:23|19955.09
20:33:23|19955.09
20:33:25|19955.09
20:33:26|19955.09
20:33:26|19955.09
20:33:28|19955.09
20:33:28|19955.09
20:33:29|19955.09
20:33:31|19952.06
20:33:31|19952.06
20:33:32|19952.06
20:33:33|19952.06
20:33:34|19952.06
20:33:35|19952.06
20:33:36|19952.06
20:33:38|19952.06
20:33:38|19954.28
20:33:39|19954.28
20:33:40|19954.28
20:33:41|19954.27
20:33:42|19954.27
20:33:43|19954.27
20:33:44|19954.05
20:33:45|19954.05
20:33:46|19954.05
20:33:47|19954.05
20:33:49|19954.05
20:33:49|19954.05
20:33:50|19954.05
20:33:51|19950.86
20:33:53|19950.86
20:33:53|19950.86
20:33:54|19949.44
20:33:55|19949.44
20:33:56|19949.44
20:33:57|19949.44
20:33:58|19949.45
20:33:59|19949.45
20:34:00|19949.45
20:34:02|19949.45
20:34:02|19952.06
20:34:03|19952.06
20:34:04|19952.06
20:34:05|19952.06
20:34:06|19953.17
20:34:07|19953.17
20:34:08|19953.17
20:34:10|19954.28
20:34:11|19957.1
20:34:12|19960.58
20:34:13|19960.58
20:34:14|19960.58
20:34:14|19957.58
20:34:16|19957.58
20:34:17|19957.58
20:34:18|19957.58
20:34:19|19956.84
20:34:20|19962.37
20:34:21|19962.37
20:34:22|19962.37
20:34:23|19962.37
20:34:24|19962.37
20:34:26|19962.37
20:34:26|19962.37
20:34:27|19962.37
20:34:28|19962.37
20:34:29|19962.37
20:34:31|19962.37
20:34:31|19962.37
20:34:33|19962.37
20:34:34|19962.37
20:34:35|19960.12
20:34:35|19960.12
20:34:37|19960.12
20:34:38|19960.12
20:34:39|19960.11
20:34:40|19960.11
20:34:40|19960.11
20:34:42|19960.11
20:34:43|19960.11
20:34:44|19960.11
20:34:44|19960.11
20:34:46|19960.11
20:34:47|19960.11
20:34:48|19960.11
20:34:49|19960.11
20:34:49|19960.11
20:34:51|19960.11
20:34:52|19960.11
20:34:53|19960.11
20:34:53|19960.11
20:34:55|19960.11
20:34:56|19960.11
20:34:56|19960.11
20:34:57|19956.34
20:34:59|19956.34
20:34:59|19954.2
20:35:01|19951.25
20:35:01|19953.18
20:35:03|19954.04
20:35:04|19954.04
20:35:05|19950.33
20:35:05|19952.19
20:35:07|19949.94
20:35:07|19949.94
20:35:09|19949.94
20:35:10|19950.45
20:35:11|19950.45
20:35:12|19954.04
20:35:14|19954.04
20:35:15|19954.04
20:35:15|19954.04
20:35:17|19954.04
20:35:18|19954.04
20:35:19|19954.04
20:35:20|19954.04
20:35:21|19954.04
20:35:22|19954.04
20:35:22|19954.04
20:35:23|19954.04
20:35:25|19956.84
20:35:26|19956.84
20:35:27|19956.84
20:35:28|19956.84
20:35:28|19956.84
20:35:30|19956.84
20:35:30|19956.84
20:35:32|19956.85
20:35:33|19956.85
20:35:33|19958.13
20:35:34|19958.13
20:35:35|19958.13
20:35:37|19958.13
20:35:38|19958.13
20:35:39|19958.13
20:35:39|19958.13
20:35:41|19961.74
20:35:42|19961.74
20:35:43|19961.74
20:35:44|19961.74
20:35:45|19961.74
20:35:46|19961.74
20:35:47|19961.74
20:35:48|19961.74
20:35:48|19961.74
20:35:49|19961.75
20:35:51|19961.75
20:35:51|19961.75
20:35:52|19961.75
20:35:53|19960.66
20:35:55|19960.66
20:35:56|19963.74
20:35:56|19963.74
20:35:57|19963.74
20:35:58|19963.74
20:36:00|19960.99
20:36:00|19960.99
20:36:02|19960.99
20:36:02|19960.99
20:36:04|19960.99
20:36:05|19960.99
20:36:06|19960.99
20:36:06|19960.99
20:36:07|19960.99
20:36:09|19960.99
20:36:10|19960.99
20:36:11|19960.99
20:36:12|19960.99
20:36:13|19960.99
20:36:14|19960.99
20:36:16|19959.89
20:36:17|19959.89
20:36:17|19958.89
20:36:18|19958.89
20:36:19|19958.14
20:36:20|19959.44
20:36:21|19959.44
20:36:23|19959.44
20:36:23|19959.44
20:36:24|19959.44
20:36:26|19959.44
20:36:27|19959.44
20:36:28|19959.44
20:36:29|19959.44
20:36:30|19958.14
20:36:31|19958.14
20:36:32|19958.13
20:36:33|19958.13
20:36:34|19958.13
20:36:35|19958.13
20:36:36|19958.13
20:36:37|19958.13
20:36:38|19958.13
20:36:39|19958.14
20:36:40|19958.14
20:36:41|19958.11
20:36:42|19954.59
20:36:43|19954.59
20:36:44|19954.59
20:36:45|19954.59
20:36:46|19954.59
20:36:47|19954.59
20:36:48|19954.59
20:36:49|19954.59
20:36:50|19954.59
20:36:51|19954.59
20:36:52|19954.19
20:36:53|19954.19
20:36:54|19954.19
20:36:55|19955.4
20:36:56|19955.4
20:36:57|19955.4
20:36:58|19957.12
20:36:59|19957.12
20:37:00|19957.12
20:37:01|19957.12
20:37:02|19958.14
20:37:03|19958.14
20:37:04|19958.14
20:37:05|19958.14
20:37:06|19958.14
20:37:07|19958.14
20:37:08|19958.14
20:37:09|19954.22
20:37:11|19954.22
20:37:12|19954.22
20:37:14|19954.22
20:37:14|19954.22
20:37:15|19954.22
20:37:16|19953.89
20:37:17|19950.73
20:37:18|19950.72
20:37:19|19950.72
20:37:20|19950.72
20:37:21|19950.72
20:37:22|19950.72
20:37:23|19950.72
20:37:24|19950.72
20:37:26|19950.72
20:37:26|19950.01
20:37:28|19950.
20:37:28|19950.
20:37:30|19950.
20:37:31|19950.
20:37:32|19950.
20:37:33|19950.
20:37:33|19950.
20:37:35|19950.
20:37:36|19950.
20:37:37|19952.
20:37:38|19952.
20:37:39|19952.
20:37:40|19952.01
20:37:41|19952.01
20:37:42|19952.01
20:37:43|19952.01
20:37:44|19952.01
20:37:45|19955.03
20:37:46|19955.03
20:37:47|19955.03
20:37:48|19955.03
20:37:49|19955.03
20:37:50|19955.03
20:37:51|19955.03
20:37:52|19955.03
20:37:53|19955.03
20:37:54|19955.03
20:37:55|19954.15
20:37:56|19954.15
20:37:57|19954.15
20:37:58|19954.15
20:37:59|19954.15
20:38:00|19954.15
20:38:01|19954.15
20:38:02|19955.14
20:38:03|19955.14
20:38:04|19955.14
20:38:05|19951.62
20:38:06|19951.62
20:38:07|19951.62
20:38:08|19951.62
20:38:09|19952.86
20:38:10|19952.86
20:38:11|19952.86
20:38:12|19952.86
20:38:13|19952.86
20:38:14|19952.86
20:38:15|19952.86
20:38:16|19952.86
20:38:17|19952.87
20:38:19|19952.87
20:38:20|19952.87
20:38:20|19952.87
20:38:21|19952.87
20:38:23|19952.87
20:38:24|19952.87
20:38:24|19952.87
20:38:25|19952.87
20:38:26|19952.87
20:38:28|19953.03
20:38:28|19953.03
20:38:29|19953.03
20:38:30|19953.03
20:38:31|19953.03
20:38:32|19952.
20:38:33|19953.
20:38:35|19953.
20:38:36|19953.
20:38:37|19955.04
20:38:37|19955.04
20:38:38|19955.04
20:38:39|19955.04
20:38:40|19955.04
20:38:42|19955.04
20:38:42|19955.04
20:38:43|19955.04
20:38:44|19955.04
20:38:45|19955.04
20:38:46|19955.04
20:38:47|19955.04
20:38:48|19955.04
20:38:49|19955.04
20:38:50|19956.61
20:38:51|19956.61
20:38:52|19956.61
20:38:53|19953.01
20:38:54|19953.01
20:38:55|19953.01
20:38:56|19953.01
20:38:57|19953.04
20:38:58|19955.05
20:38:59|19955.58
20:39:00|19955.58
20:39:01|19955.58
20:39:03|19955.58
20:39:03|19955.57
20:39:04|19955.57
20:39:06|19955.57
20:39:07|19955.57
20:39:07|19955.57
20:39:08|19955.57
20:39:09|19955.57
20:39:11|19956.56
20:39:12|19956.56
20:39:13|19953.81
20:39:14|19953.81
20:39:15|19953.81
20:39:17|19953.
20:39:17|19954.68
20:39:18|19950.
20:39:19|19950.
20:39:20|19955.25
20:39:21|19955.25
20:39:22|19955.25
20:39:23|19955.25
20:39:24|19955.25
20:39:25|19955.25
20:39:26|19955.25
20:39:27|19943.94
20:39:28|19937.78
20:39:29|19941.57
20:39:30|19938.77
20:39:31|19938.77
20:39:32|19938.77
20:39:33|19938.77
20:39:34|19945.24
20:39:35|19945.24
20:39:36|19945.24
20:39:37|19945.24
20:39:38|19942.22
20:39:39|19942.22
20:39:40|19942.22
20:39:41|19942.22
20:39:42|19943.43
20:39:43|19940.74
20:39:44|19940.74
20:39:45|19940.74
20:39:46|19940.74
20:39:47|19941.29
20:39:48|19941.29
20:39:49|19941.86
20:39:50|19941.81
20:39:51|19941.81
20:39:52|19941.81
20:39:53|19941.81
20:39:54|19941.81
20:39:55|19941.81
20:39:56|19941.81
20:39:57|19942.14
20:39:58|19942.14
20:39:59|19942.14
20:40:01|19942.14
20:40:01|19941.5
20:40:02|19940.49
20:40:04|19940.49
20:40:04|19940.49
20:40:06|19940.49
20:40:07|19940.49
20:40:08|19940.49
20:40:09|19940.49
20:40:10|19940.49
20:40:11|19944.89
20:40:12|19943.38
20:40:14|19945.07
20:40:14|19945.07
20:40:15|19945.07
20:40:17|19945.07
20:40:17|19945.46
20:40:18|19945.58
20:40:20|19951.58
20:40:21|19954.86
20:40:22|19954.86
20:40:23|19955.55
20:40:24|19955.55
20:40:25|19955.55
20:40:26|19955.55
20:40:27|19955.55
20:40:28|19955.18
20:40:29|19955.18
20:40:30|19955.18
20:40:31|19955.19
20:40:32|19955.19
20:40:33|19955.19
20:40:33|19955.19
20:40:35|19959.99
20:40:36|19959.99
20:40:37|19959.99
20:40:38|19962.6
20:40:39|19962.6
20:40:40|19961.04
20:40:41|19961.04
20:40:42|19963.74
20:40:43|19963.74
20:40:44|19963.75
20:40:45|19961.08
20:40:46|19961.08
20:40:47|19961.08
20:40:48|19961.08
20:40:49|19961.08
20:40:50|19961.08
20:40:51|19961.08
20:40:52|19963.74
20:40:53|19963.74
20:40:54|19963.74
20:40:55|19963.74
20:40:56|19963.74
20:40:57|19963.74
20:40:58|19963.74
20:40:59|19963.74
20:41:00|19963.62
20:41:01|19963.62
20:41:02|19963.62
20:41:04|19972.22
20:41:04|19972.22
20:41:05|19972.24
20:41:06|19972.24
20:41:07|19954.79
20:41:08|19944.05
20:41:09|19942.22
20:41:10|19933.31
20:41:12|19930.81
20:41:13|19930.81
20:41:14|19941.59
20:41:15|19941.59
20:41:16|19941.59
20:41:17|19941.58
20:41:18|19945.7
20:41:19|19940.67
20:41:20|19940.67
20:41:21|19940.67
20:41:23|19933.09
20:41:24|19933.09
20:41:25|19933.09
20:41:25|19933.09
20:41:27|19934.05
20:41:28|19934.05
20:41:29|19934.05
20:41:30|19934.05
20:41:31|19934.05
20:41:32|19932.26
20:41:33|19932.26
20:41:34|19932.26
20:41:35|19932.26
20:41:36|19934.25
20:41:37|19934.25
20:41:38|19934.24
20:41:39|19934.24
20:41:40|19934.24
20:41:41|19934.24
20:41:42|19934.24
20:41:43|19934.24
20:41:44|19934.24
20:41:45|19934.24
20:41:46|19934.24
20:41:47|19934.24
20:41:48|19934.24
20:41:49|19934.24
20:41:50|19932.29
20:41:51|19925.04
20:41:52|19925.04
20:41:53|19925.04
20:41:54|19925.04
20:41:55|19925.04
20:41:56|19925.04
20:41:57|19925.04
20:41:58|19925.04
20:41:59|19925.04
20:42:00|19925.04
20:42:01|19925.04
20:42:02|19923.19
20:42:03|19923.19
20:42:04|19923.19
20:42:05|19918.28
20:42:06|19918.28
20:42:07|19918.28
20:42:08|19918.28
20:42:09|19918.28
20:42:10|19918.28
20:42:11|19918.28
20:42:12|19918.28
20:42:13|19918.28
20:42:14|19917.29
20:42:15|19917.28
20:42:16|19917.28
20:42:17|19915.33
20:42:18|19915.46
20:42:20|19913.73
20:42:21|19914.76
20:42:22|19914.76
20:42:23|19914.76
20:42:24|19914.76
20:42:25|19914.76
20:42:25|19914.76
20:42:27|19921.21
20:42:28|19921.21
20:42:29|19921.21
20:42:30|19918.
20:42:31|19918.
20:42:32|19918.
20:42:33|19918.
20:42:34|19919.22
20:42:35|19919.22
20:42:36|19919.22
20:42:37|19919.22
20:42:38|19919.22
20:42:39|19916.74
20:42:40|19916.74
20:42:41|19916.74
20:42:42|19916.74
20:42:43|19916.74
20:42:44|19916.73
20:42:45|19916.94
20:42:46|19916.94
20:42:47|19916.94
20:42:47|19916.94
20:42:49|19916.94
20:42:50|19916.94
20:42:51|19916.94
20:42:52|19916.94
20:42:53|19916.94
20:42:54|19917.56
20:42:55|19917.56
20:42:56|19917.56
20:42:57|19917.56
20:42:58|19917.56
20:42:59|19914.85
20:43:00|19914.85
20:43:01|19914.85
20:43:02|19919.35
20:43:03|19920.78
20:43:04|19923.66
20:43:05|19923.68
20:43:06|19923.68
20:43:07|19922.5
20:43:08|19922.29
20:43:09|19922.28
20:43:10|19921.76
20:43:11|19921.86
20:43:12|19921.86
20:43:13|19921.86
20:43:15|19920.78
20:43:15|19920.78
20:43:17|19920.78
20:43:18|19921.76
20:43:19|19921.76
20:43:20|19923.9
20:43:22|19925.69
20:43:23|19925.64
20:43:23|19925.64
20:43:25|19925.64
20:43:25|19925.64
20:43:26|19925.64
20:43:28|19925.64
20:43:29|19925.64
20:43:30|19925.64
20:43:31|19924.36
20:43:32|19924.36
20:43:33|19924.36
20:43:34|19924.36
20:43:35|19924.36
20:43:36|19919.67
20:43:36|19919.68
20:43:38|19919.68
20:43:39|19919.68
20:43:40|19919.68
20:43:41|19919.68
20:43:41|19919.68
20:43:42|19919.68
20:43:44|19919.68
20:43:45|19919.68
20:43:45|19919.68
20:43:47|19919.68
20:43:47|19919.68
20:43:49|19919.68
20:43:50|19919.68
20:43:50|19919.68
20:43:52|19922.22
20:43:53|19922.22
20:43:54|19922.22
20:43:55|19922.22
20:43:56|19922.22
20:43:57|19922.22
20:43:57|19922.22
20:43:59|19922.22
20:44:00|19923.03
20:44:00|19923.03
20:44:02|19923.03
20:44:03|19923.03
20:44:03|19923.03
20:44:04|19925.36
20:44:06|19925.36
20:44:08|19925.36
20:44:08|19925.36
20:44:10|19925.36
20:44:11|19925.36
20:44:12|19925.36
20:44:13|19925.36
20:44:14|19925.36
20:44:15|19925.36
20:44:16|19925.36
20:44:17|19925.59
20:44:18|19925.59
20:44:19|19925.59
20:44:20|19925.59
20:44:22|19925.59
20:44:23|19925.59
20:44:24|19925.59
20:44:24|19925.59
20:44:25|19925.59
20:44:27|19921.13
20:44:27|19923.11
20:44:28|19923.11
20:44:30|19923.11
20:44:31|19923.11
20:44:32|19923.11
20:44:33|19923.11
20:44:34|19923.11
20:44:35|19923.11
20:44:36|19923.11
20:44:37|19923.11
20:44:38|19923.11
20:44:39|19923.12
20:44:40|19929.77
20:44:41|19934.24
20:44:42|19934.24
20:44:43|19934.24
20:44:44|19934.24
20:44:45|19934.24
20:44:46|19934.24
20:44:47|19934.24
20:44:48|19934.24
20:44:49|19934.24
20:44:50|19934.24
20:44:51|19934.24
20:44:52|19934.24
20:44:53|19934.24
20:44:54|19934.24
20:44:55|19934.24
20:44:56|19934.24
20:44:57|19934.24
20:44:58|19934.24
20:44:59|19933.8
20:45:00|19933.8
20:45:01|19926.97
20:45:02|19926.97
20:45:03|19926.97
20:45:04|19925.44
20:45:06|19925.44
20:45:06|19925.44
20:45:07|19925.44
20:45:08|19925.44
20:45:09|19920.76
20:45:11|19920.76
20:45:11|19920.76
20:45:12|19920.76
20:45:14|19920.76
20:45:14|19920.76
20:45:15|19919.81
20:45:17|19919.81
20:45:19|19919.81
20:45:19|19919.81
20:45:20|19919.81
20:45:22|19919.81
20:45:23|19919.81
20:45:24|19919.81
20:45:25|19919.81
20:45:26|19919.81
20:45:27|19919.81
20:45:28|19919.81
20:45:29|19919.81
20:45:30|19923.24
20:45:31|19923.24
20:45:32|19923.24
20:45:33|19923.24
20:45:34|19923.23
20:45:35|19923.23
20:45:36|19923.23
20:45:37|19923.23
20:45:38|19923.23
20:45:39|19923.23
20:45:40|19923.23
20:45:41|19923.23
20:45:42|19923.23
20:45:43|19923.23
20:45:44|19923.23
20:45:45|19923.23
20:45:46|19923.23
20:45:47|19923.23
20:45:48|19921.93
20:45:49|19921.93
20:45:50|19921.93
20:45:51|19921.93
20:45:52|19921.93
20:45:53|19921.93
20:45:54|19921.93
20:45:55|19921.93
20:45:56|19921.93
20:45:57|19925.23
20:45:58|19925.23
20:45:59|19925.23
20:46:00|19927.22
20:46:01|19927.22
20:46:02|19932.83
20:46:03|19933.99
20:46:04|19937.78
20:46:05|19938.13
20:46:06|19938.13
20:46:07|19938.71
20:46:08|19938.62
20:46:09|19938.62
20:46:10|19938.62
20:46:11|19938.54
20:46:12|19938.54
20:46:13|19938.54
20:46:14|19938.54
20:46:15|19938.55
20:46:17|19938.55
20:46:18|19938.55
20:46:19|19938.58
20:46:20|19938.58
20:46:21|19938.58
20:46:22|19941.04
20:46:23|19943.37
20:46:24|19943.37
20:46:25|19943.37
20:46:26|19947.88
20:46:27|19947.88
20:46:28|19947.88
20:46:29|19943.38
20:46:30|19943.38
20:46:31|19940.86
20:46:32|19940.86
20:46:33|19940.86
20:46:34|19940.86
20:46:35|19940.86
20:46:36|19940.86
20:46:37|19940.86
20:46:38|19940.86
20:46:40|19940.86
20:46:40|19940.86
20:46:42|19940.86
20:46:42|19940.86
20:46:43|19940.86
20:46:44|19940.86
20:46:45|19940.86
20:46:46|19940.86
20:46:47|19940.86
20:46:48|19944.93
20:46:49|19942.93
20:46:51|19942.93
20:46:52|19942.93
20:46:53|19942.93
20:46:54|19943.26
20:46:55|19943.26
20:46:56|19944.63
20:46:57|19945.68
20:46:58|19945.67
20:46:59|19944.47
20:47:00|19944.47
20:47:01|19944.47
20:47:02|19944.47
20:47:03|19944.47
20:47:04|19944.47
20:47:05|19944.47
20:47:06|19942.26
20:47:07|19942.26
20:47:08|19942.26
20:47:09|19939.4
20:47:10|19939.4
20:47:11|19939.4
20:47:12|19939.4
20:47:13|19939.4
20:47:14|19939.4
20:47:15|19939.4
20:47:16|19939.4
20:47:18|19939.4
20:47:18|19939.4
20:47:20|19939.4
20:47:21|19939.4
20:47:23|19939.4
20:47:23|19938.92
20:47:24|19938.92
20:47:25|19938.92
20:47:26|19938.92
20:47:27|19937.42
20:47:28|19937.42
20:47:29|19937.42
20:47:30|19937.42
20:47:32|19937.45
20:47:32|19937.45
20:47:33|19941.22
20:47:34|19948.84
20:47:35|19948.84
20:47:36|19950.2
20:47:37|19948.85
20:47:39|19948.85
20:47:39|19948.85
20:47:41|19951.74
20:47:42|19950.74
20:47:43|19950.28
20:47:44|19950.28
20:47:44|19950.28
20:47:45|19950.28
20:47:46|19952.2
20:47:48|19952.2
20:47:49|19952.2
20:47:49|19952.2
20:47:50|19956.42
20:47:51|19956.42
20:47:52|19956.42
20:47:53|19956.42
20:47:54|19957.2
20:47:55|19957.23
20:47:56|19957.23
20:47:57|19957.77
20:47:58|19957.77
20:47:59|19957.77
20:48:01|19957.77
20:48:01|19957.77
20:48:02|19956.58
20:48:03|19956.58
20:48:05|19956.58
20:48:05|19956.58
20:48:06|19956.58
20:48:07|19956.58
20:48:08|19956.58
20:48:09|19956.58
20:48:11|19956.58
20:48:12|19956.58
20:48:13|19956.58
20:48:14|19950.86
20:48:15|19950.86
20:48:16|19950.86
20:48:18|19950.86
20:48:19|19950.86
20:48:21|19951.44
20:48:21|19951.44
20:48:22|19951.44
20:48:23|19951.44
20:48:24|19951.44
20:48:25|19951.44
20:48:26|19951.44
20:48:27|19951.44
20:48:28|19951.44
20:48:29|19951.44
20:48:30|19948.14
20:48:31|19947.57
20:48:32|19947.57
20:48:34|19947.57
20:48:35|19947.57
20:48:36|19947.57
20:48:37|19947.57
20:48:38|19947.57
20:48:39|19947.57
20:48:39|19947.57
20:48:40|19947.57
20:48:42|19947.57
20:48:43|19947.57
20:48:44|19947.57
20:48:45|19947.57
20:48:46|19944.44
20:48:47|19944.44
20:48:48|19944.44
20:48:49|19944.44
20:48:50|19944.44
20:48:51|19944.44
20:48:52|19943.53
20:48:53|19943.53
20:48:54|19944.48
20:48:55|19944.48
20:48:56|19944.48
20:48:57|19944.48
20:48:58|19944.48
20:48:59|19944.48
20:49:00|19944.48
20:49:01|19944.48
20:49:02|19944.48
20:49:03|19944.48
20:49:04|19944.48
20:49:05|19944.48
20:49:06|19944.48
20:49:07|19944.48
20:49:08|19944.48
20:49:09|19944.48
20:49:10|19944.48
20:49:11|19945.52
20:49:12|19945.52
20:49:13|19945.52
20:49:15|19949.25
20:49:16|19949.25
20:49:17|19949.25
20:49:18|19949.25
20:49:19|19949.25
20:49:21|19949.25
20:49:21|19949.25
20:49:23|19949.25
20:49:24|19949.25
20:49:26|19948.24
20:49:27|19948.24
20:49:28|19947.68
20:49:29|19947.67
20:49:30|19947.67
20:49:31|19947.67
20:49:32|19947.67
20:49:33|19947.67
20:49:34|19947.67
20:49:36|19947.67
20:49:36|19947.67
20:49:37|19947.67
20:49:38|19947.67
20:49:39|19947.67
20:49:40|19947.67
20:49:41|19947.64
20:49:42|19947.64
20:49:43|19947.64
20:49:44|19947.64
20:49:45|19947.64
20:49:46|19947.64
20:49:47|19947.64
20:49:48|19947.64
20:49:49|19944.71
20:49:50|19944.71
20:49:51|19944.71
20:49:52|19944.75
20:49:53|19944.75
20:49:54|19944.75
20:49:55|19944.75
20:49:56|19949.68
20:49:58|19949.68
20:49:58|19949.68
20:49:59|19950.83
20:50:00|19950.83
20:50:02|19950.83
20:50:03|19950.83
20:50:03|19950.83
20:50:04|19950.83
20:50:05|19950.83
20:50:06|19950.83
20:50:08|19950.83
20:50:08|19950.83
20:50:09|19950.83
20:50:11|19950.83
20:50:11|19950.82
20:50:12|19950.82
20:50:13|19950.82
20:50:15|19950.82
20:50:15|19950.82
20:50:16|19950.82
20:50:18|19950.82
20:50:19|19950.82
20:50:21|19947.64
20:50:21|19947.64
20:50:23|19947.64
20:50:24|19947.64
20:50:25|19947.64
20:50:25|19947.64
20:50:27|19947.64
20:50:28|19947.64
20:50:28|19947.64
20:50:30|19945.24
20:50:30|19945.24
20:50:31|19945.24
20:50:32|19945.24
20:50:33|19940.75
20:50:34|19940.75
20:50:35|19940.75
20:50:37|19940.18
20:50:37|19940.18
20:50:38|19940.18
20:50:40|19940.18
20:50:41|19940.18
20:50:42|19940.18
20:50:42|19940.18
20:50:43|19942.53
20:50:44|19942.53
20:50:45|19942.53
20:50:47|19942.53
20:50:47|19938.39
20:50:48|19938.39
20:50:49|19938.39
20:50:51|19938.39
20:50:51|19938.39
20:50:52|19937.57
20:50:53|19937.57
20:50:54|19937.57
20:50:55|19937.57
20:50:56|19937.57
20:50:57|19937.57
20:50:58|19937.57
20:50:59|19936.17
20:51:00|19937.57
20:51:01|19938.51
20:51:02|19938.51
20:51:03|19938.51
20:51:04|19938.51
20:51:05|19938.51
20:51:06|19938.51
20:51:07|19938.51
20:51:08|19938.51
20:51:09|19937.58
20:51:10|19937.58
20:51:11|19937.58
20:51:12|19937.58
20:51:14|19937.58
20:51:14|19937.58
20:51:15|19937.58
20:51:16|19937.58
20:51:17|19937.58
20:51:19|19940.16
20:51:21|19941.16
20:51:22|19941.17
20:51:24|19944.55
20:51:25|19944.55
20:51:26|19944.55
20:51:26|19944.55
20:51:28|19944.55
20:51:29|19944.55
20:51:30|19944.55
20:51:31|19944.55
20:51:32|19944.56
20:51:34|19944.56
20:51:34|19944.56
20:51:35|19944.56
20:51:36|19944.56
20:51:37|19944.56
20:51:38|19944.56
20:51:39|19944.56
20:51:40|19944.56
20:51:41|19944.56
20:51:42|19944.56
20:51:43|19958.56
20:51:44|19973.94
20:51:45|19998.44
20:51:46|20001.77
20:51:47|20003.
20:51:48|20012.58
20:51:49|20022.9
20:51:50|20022.89
20:51:51|20022.9
20:51:52|20021.01
20:51:53|20021.01
20:51:54|20021.01
20:51:55|20021.01
20:51:56|20017.57
20:51:57|20017.57
20:51:58|20026.58
20:51:59|20028.44
20:52:00|20028.44
20:52:01|20023.73
20:52:02|20027.41
20:52:03|20027.41
20:52:04|20020.93
20:52:05|20020.93
20:52:06|20025.
20:52:07|20024.99
20:52:08|20024.99
20:52:09|20024.99
20:52:10|20024.99
20:52:11|20024.99
20:52:12|20024.99
20:52:13|20013.92
20:52:14|20016.39
20:52:15|20016.39
20:52:16|20016.39
20:52:17|20016.39
20:52:18|20016.39
20:52:20|20016.39
20:52:22|20016.39
20:52:22|20016.39
20:52:24|20014.2
20:52:25|20007.47
20:52:25|20004.48
20:52:27|20005.46
20:52:27|20005.46
20:52:28|20009.89
20:52:29|20012.93
20:52:30|20012.93
20:52:31|20012.15
20:52:33|20012.15
20:52:34|20012.15
20:52:35|20012.15
20:52:36|20012.15
20:52:37|20011.88
20:52:38|20011.88
20:52:39|20011.88
20:52:40|20011.88
20:52:41|20012.81
20:52:42|20012.81
20:52:43|20012.81
20:52:44|20012.81
20:52:45|20018.8
20:52:46|20017.41
20:52:47|20024.6
20:52:48|20024.6
20:52:49|20024.6
20:52:50|20024.6
20:52:51|20024.6
20:52:52|20024.6
20:52:54|20024.6
20:52:55|20027.38
20:52:56|20027.56
20:52:57|20027.56
20:52:58|20027.56
20:52:59|20023.68
20:53:00|20023.71
20:53:01|20023.71
20:53:02|20018.89
20:53:03|20018.89
20:53:04|20018.89
20:53:05|20018.88
20:53:06|20018.88
20:53:07|20025.68
20:53:08|20025.68
20:53:09|20025.68
20:53:10|20025.68
20:53:11|20025.68
20:53:12|20028.48
20:53:13|20028.48
20:53:14|20036.69
20:53:15|20036.69
20:53:16|20038.03
20:53:17|20046.17
20:53:18|20047.18
20:53:19|20049.26
20:53:20|20047.48
20:53:22|20047.48
20:53:22|20047.48
20:53:23|20042.15
20:53:24|20045.46
20:53:25|20044.
20:53:27|20044.
20:53:28|20039.45
20:53:28|20036.47
20:53:29|20036.47
20:53:31|20036.47
20:53:32|20041.3
20:53:32|20036.18
20:53:34|20036.18
20:53:35|20036.18
20:53:35|20036.18
20:53:37|20036.18
20:53:38|20036.18
20:53:39|20036.18
20:53:40|20041.05
20:53:40|20041.05
20:53:42|20041.05
20:53:43|20041.05
20:53:44|20041.05
20:53:44|20041.05
20:53:45|20041.05
20:53:47|20041.05
20:53:47|20041.05
20:53:48|20037.95
20:53:49|20037.95
20:53:51|20037.95
20:53:51|20037.95
20:53:52|20037.95
20:53:53|20037.95
20:53:54|20037.95
20:53:55|20037.95
20:53:56|20037.95
20:53:57|20037.95
20:53:58|20037.95
20:53:59|20037.95
20:54:00|20025.68
20:54:01|20025.68
20:54:02|20025.69
20:54:03|20025.69
20:54:05|20027.
20:54:06|20027.
20:54:07|20027.
20:54:08|20014.08
20:54:09|20014.08
20:54:10|20014.08
20:54:11|20014.08
20:54:12|20014.08
20:54:13|20014.08
20:54:14|20014.08
20:54:15|20014.08
20:54:16|20014.08
20:54:17|20014.08
20:54:18|20014.08
20:54:19|20015.16
20:54:20|20012.41
20:54:22|20012.41
20:54:23|20012.41
20:54:24|20012.41
20:54:25|20011.91
20:54:26|20011.91
20:54:28|20011.91
20:54:28|20014.53
20:54:29|20014.53
20:54:30|20014.54
20:54:31|20016.93
20:54:32|20016.93
20:54:33|20016.93
20:54:34|20016.93
20:54:35|20016.93
20:54:36|20016.93
20:54:37|20020.35
20:54:38|20020.35
20:54:39|20018.97
20:54:40|20018.97
20:54:41|20018.97
20:54:42|20018.97
20:54:43|20018.97
20:54:44|20012.74
20:54:45|20012.74
20:54:46|20012.74
20:54:47|20012.74
20:54:48|20012.74
20:54:49|20016.47
20:54:50|20016.47
20:54:51|20016.47
20:54:52|20016.47
20:54:53|20016.47
20:54:54|20016.47
20:54:55|20016.47
20:54:56|20016.47
20:54:57|20018.72
20:54:58|20018.72
20:54:59|20018.72
20:55:00|20018.72
20:55:01|20018.72
20:55:02|20018.72
20:55:03|20018.72
20:55:04|20018.72
20:55:05|20022.56
20:55:06|20022.56
20:55:07|20030.98
20:55:08|20030.23
20:55:09|20030.23
20:55:10|20030.23
20:55:11|20030.23
20:55:12|20030.23
20:55:13|20030.23
20:55:14|20030.23
20:55:15|20038.98
20:55:16|20038.98
20:55:17|20038.98
20:55:18|20038.98
20:55:19|20038.98
20:55:20|20041.18
20:55:22|20041.18
20:55:23|20041.18
20:55:24|20044.31
20:55:26|20044.31
20:55:26|20044.31
20:55:27|20044.31
20:55:28|20037.53
20:55:30|20037.53
20:55:31|20037.53
20:55:32|20037.53
20:55:34|20037.53
20:55:34|20037.53
20:55:35|20037.53
20:55:36|20037.53
20:55:37|20037.53
20:55:38|20037.53
20:55:39|20046.24
20:55:40|20049.99
20:55:41|20049.99
20:55:42|20049.99
20:55:43|20050.
20:55:44|20051.99
20:55:45|20051.99
20:55:46|20055.05
20:55:48|20059.39
20:55:49|20059.39
20:55:50|20059.39
20:55:51|20059.39
20:55:53|20059.99
20:55:53|20059.99
20:55:54|20059.99
20:55:55|20059.99
20:55:56|20059.99
20:55:57|20059.99
20:55:58|20059.99
20:55:59|20059.99
20:56:00|20059.99
20:56:01|20059.99
20:56:02|20059.99
20:56:03|20059.99
20:56:04|20059.99
20:56:05|20059.99
20:56:06|20056.57
20:56:07|20056.57
20:56:08|20056.57
20:56:09|20056.57
20:56:10|20056.57
20:56:11|20056.57
20:56:12|20046.64
20:56:13|20046.64
20:56:14|20046.64
20:56:15|20046.64
20:56:16|20046.63
20:56:17|20044.52
20:56:18|20044.52
20:56:19|20044.52
20:56:20|20044.52
20:56:21|20044.52
20:56:22|20044.52
20:56:24|20044.52
20:56:25|20044.52
20:56:26|20044.52
20:56:27|20048.89
20:56:28|20048.89
20:56:29|20048.89
20:56:30|20048.89
20:56:31|20048.89
20:56:32|20048.89
20:56:33|20048.89
20:56:34|20054.
20:56:35|20054.
20:56:36|20054.
20:56:37|20054.76
20:56:38|20060.
20:56:39|20060.
20:56:40|20060.
20:56:41|20060.
20:56:42|20059.5
20:56:43|20059.5
20:56:44|20061.99
20:56:45|20061.99
20:56:46|20061.99
20:56:47|20061.99
20:56:48|20060.01
20:56:49|20059.02
20:56:50|20059.02
20:56:51|20059.02
20:56:52|20059.02
20:56:53|20056.37
20:56:54|20061.56
20:56:55|20061.56
20:56:56|20061.56
20:56:57|20061.56
20:56:58|20061.56
20:56:59|20061.56
20:57:00|20061.55
20:57:01|20061.55
20:57:02|20061.55
20:57:03|20061.55
20:57:04|20061.55
20:57:05|20061.55
20:57:06|20061.55
20:57:07|20059.76
20:57:08|20060.5
20:57:09|20060.52
20:57:10|20060.52
20:57:11|20060.53
20:57:12|20060.53
20:57:13|20060.53
20:57:14|20060.53
20:57:15|20060.8
20:57:16|20060.8
20:57:17|20061.81
20:57:18|20061.81
20:57:19|20061.81
20:57:20|20061.81
20:57:21|20063.34
20:57:22|20063.34
20:57:23|20063.34
20:57:24|20063.34
20:57:25|20063.34
20:57:27|20065.35
20:57:27|20062.75
20:57:29|20061.84
20:57:30|20061.84
20:57:31|20062.
20:57:32|20062.
20:57:33|20062.43
20:57:34|20062.43
20:57:35|20062.43
20:57:36|20062.43
20:57:37|20062.43
20:57:38|20062.43
20:57:39|20062.43
20:57:40|20062.43
20:57:40|20062.43
20:57:42|20062.43
20:57:43|20062.43
20:57:43|20062.43
20:57:45|20061.38
20:57:46|20062.14
20:57:47|20061.38
20:57:47|20060.81
20:57:48|20060.81
20:57:50|20060.81
20:57:50|20060.81
20:57:51|20060.81
20:57:53|20060.81
20:57:53|20062.75
20:57:54|20062.75
20:57:56|20062.75
20:57:56|20066.34
20:57:57|20066.34
20:57:58|20066.34
20:58:00|20066.34
20:58:00|20066.34
20:58:02|20066.34
20:58:02|20066.34
20:58:04|20061.06
20:58:04|20060.8
20:58:05|20060.8
20:58:06|20060.8
20:58:07|20055.31
20:58:08|20055.31
20:58:10|20055.31
20:58:10|20055.31
20:58:12|20055.31
20:58:12|20055.31
20:58:13|20055.31
20:58:15|20055.31
20:58:16|20055.31
20:58:16|20055.36
20:58:18|20055.36
20:58:18|20055.36
20:58:19|20055.36
20:58:21|20042.37
20:58:22|20042.37
20:58:22|20042.12
20:58:23|20042.12
20:58:25|20042.12
20:58:26|20042.12
20:58:28|20042.12
20:58:29|20042.12
20:58:29|20042.12
20:58:31|20042.12
20:58:32|20042.12
20:58:32|20042.12
20:58:33|20042.12
20:58:35|20033.16
20:58:37|20033.16
20:58:37|20033.16
20:58:39|20029.03
20:58:40|20029.04
20:58:41|20026.47
20:58:41|20024.93
20:58:43|20025.51
20:58:43|20025.51
20:58:44|20025.51
20:58:46|20036.52
20:58:46|20035.48
20:58:47|20036.77
20:58:48|20036.77
20:58:49|20036.77
20:58:50|20036.77
20:58:51|20036.77
20:58:52|20036.77
20:58:53|20036.77
20:58:54|20039.23
20:58:55|20039.23
20:58:57|20039.23
20:58:58|20039.23
20:58:59|20039.23
20:58:59|20040.09
20:59:00|20040.09
20:59:02|20038.07
20:59:02|20038.07
20:59:03|20038.07
20:59:05|20038.07
20:59:05|20032.68
20:59:07|20035.33
20:59:08|20035.33
20:59:09|20035.33
20:59:09|20035.33
20:59:11|20035.33
20:59:12|20035.33
20:59:12|20035.33
20:59:14|20035.33
20:59:14|20035.33
20:59:16|20035.33
20:59:17|20034.73
20:59:17|20034.73
20:59:19|20034.73
20:59:19|20027.4
20:59:20|20027.4
20:59:21|20027.4
20:59:23|20027.4
20:59:24|20027.4
20:59:25|20027.4
20:59:27|20026.66
20:59:27|20027.81
20:59:28|20027.81
20:59:29|20028.93
20:59:30|20030.93
20:59:32|20030.93
20:59:32|20030.93
20:59:34|20030.93
20:59:35|20030.94
20:59:36|20030.94
20:59:37|20030.94
20:59:37|20030.94
20:59:38|20030.94
20:59:39|20030.94
20:59:41|20030.94
20:59:42|20030.94
20:59:43|20030.94
20:59:44|20030.94
20:59:45|20030.94
20:59:46|20030.94
20:59:47|20030.94
20:59:48|20030.94
20:59:49|20030.94
20:59:50|20030.94
20:59:51|20030.94
20:59:52|20027.44
20:59:53|20027.44
20:59:54|20027.44
20:59:55|20027.44
20:59:56|20027.44
20:59:57|20023.22
20:59:58|20023.46
20:59:59|20023.46
21:00:00|20023.46
21:00:01|20023.46
21:00:02|20021.83
21:00:03|20019.64
21:00:04|20019.64
21:00:05|20019.64
21:00:06|20019.64
21:00:07|20019.64
21:00:08|20019.62
21:00:09|20019.62
21:00:10|20019.62
21:00:11|20019.62
21:00:12|20019.62
21:00:13|20026.37
21:00:14|20026.37
21:00:15|20029.38
21:00:16|20029.38
21:00:17|20034.48
21:00:18|20034.48
21:00:19|20034.48
21:00:20|20034.48
21:00:21|20034.48
21:00:22|20034.48
21:00:23|20034.48
21:00:24|20034.48
21:00:25|20037.7
21:00:27|20037.7
21:00:27|20037.7
21:00:29|20037.7
21:00:31|20037.7
21:00:31|20037.7
21:00:32|20037.7
21:00:33|20037.7
21:00:34|20041.02
21:00:36|20041.02
21:00:36|20041.02
21:00:37|20041.02
21:00:39|20041.02
21:00:39|20041.02
21:00:41|20041.02
21:00:42|20041.02
21:00:42|20039.98
21:00:43|20039.98
21:00:44|20039.98
21:00:45|20039.65
21:00:46|20039.65
21:00:48|20039.65
21:00:48|20039.65
21:00:50|20039.65
21:00:50|20039.65
21:00:52|20039.65
21:00:53|20039.65
21:00:54|20039.65
21:00:54|20039.65
21:00:56|20039.65
21:00:56|20033.49
21:00:57|20033.49
21:00:58|20033.49
21:01:00|20033.49
21:01:00|20033.49
21:01:01|20033.49
21:01:03|20033.49
21:01:03|20034.22
21:01:04|20034.22
21:01:05|20034.22
21:01:06|20034.22
21:01:08|20038.38
21:01:08|20038.38
21:01:10|20038.38
21:01:11|20038.38
21:01:11|20038.39
21:01:12|20038.39
21:01:14|20038.39
21:01:14|20039.15
21:01:15|20039.15
21:01:17|20039.15
21:01:18|20039.15
21:01:19|20039.15
21:01:20|20039.15
21:01:21|20039.15
21:01:22|20039.15
21:01:23|20039.15
21:01:24|20039.15
21:01:25|20040.51
21:01:26|20040.51
21:01:28|20040.51
21:01:29|20042.51
21:01:30|20042.51
21:01:31|20042.51
21:01:32|20042.51
21:01:33|20042.51
21:01:34|20042.51
21:01:36|20042.51
21:01:36|20042.51
21:01:37|20040.69
21:01:38|20040.69
21:01:39|20040.69
21:01:40|20041.53
21:01:41|20041.53
21:01:42|20041.53
21:01:43|20041.53
21:01:44|20041.53
21:01:45|20041.53
21:01:46|20041.53
21:01:47|20041.53
21:01:48|20041.53
21:01:49|20041.53
21:01:50|20039.51
21:01:51|20040.05
21:01:52|20040.05
21:01:53|20040.05
21:01:54|20040.28
21:01:55|20039.36
21:01:56|20039.36
21:01:58|20039.36
21:01:58|20039.36
21:01:59|20039.36
21:02:00|20039.36
21:02:01|20039.36
21:02:02|20039.36
21:02:03|20039.36
21:02:04|20039.9
21:02:06|20039.9
21:02:06|20039.9
21:02:07|20039.9
21:02:09|20039.9
21:02:09|20039.9
21:02:10|20039.9
21:02:11|20039.9
21:02:13|20039.9
21:02:14|20039.9
21:02:14|20039.9
21:02:16|20039.9
21:02:16|20039.9
21:02:18|20040.6
21:02:19|20040.6
21:02:19|20040.6
21:02:20|20040.6
21:02:21|20040.6
21:02:22|20040.6
21:02:23|20040.6
21:02:24|20040.6
21:02:26|20040.6
21:02:27|20040.6
21:02:28|20040.6
21:02:30|20040.6
21:02:30|20040.6
21:02:32|20040.6
21:02:32|20040.6
21:02:34|20040.6
21:02:35|20040.6
21:02:36|20040.6
21:02:37|20040.6
21:02:38|20043.63
21:02:39|20043.64
21:02:40|20043.64
21:02:41|20043.64
21:02:42|20043.64
21:02:44|20045.05
21:02:44|20050.
21:02:46|20050.
21:02:46|20050.
21:02:48|20050.
21:02:48|20055.33
21:02:49|20055.33
21:02:50|20055.33
21:02:52|20055.33
21:02:52|20055.33
21:02:54|20055.33
21:02:54|20055.33
21:02:55|20055.33
21:02:57|20055.33
21:02:57|20047.58
21:02:59|20047.58
21:03:00|20047.58
21:03:00|20047.59
21:03:01|20047.59
21:03:02|20045.62
21:03:03|20044.65
21:03:05|20043.21
21:03:05|20043.21
21:03:06|20044.61
21:03:07|20044.61
21:03:08|20044.61
21:03:09|20044.61
21:03:10|20044.61
21:03:11|20044.61
21:03:12|20044.61
21:03:13|20044.61
21:03:15|20044.61
21:03:15|20044.61
21:03:16|20044.61
21:03:18|20038.93
21:03:18|20038.93
21:03:19|20043.66
21:03:20|20039.85
21:03:21|20039.85
21:03:22|20039.85
21:03:23|20039.85
21:03:25|20039.85
21:03:26|20039.85
21:03:27|20039.27
21:03:29|20039.27
21:03:29|20039.27
21:03:30|20039.27
21:03:31|20039.27
21:03:32|20040.74
21:03:34|20040.74
21:03:35|20040.74
21:03:36|20040.
21:03:37|20040.
21:03:38|20040.
21:03:39|20040.
21:03:40|20040.
21:03:41|20040.
21:03:42|20040.
21:03:43|20036.1
21:03:44|20036.1
21:03:45|20036.1
21:03:46|20036.1
21:03:47|20036.1
21:03:48|20036.1
21:03:49|20030.91
21:03:50|20030.91
21:03:51|20030.91
21:03:52|20029.8
21:03:53|20029.8
21:03:54|20029.8
21:03:55|20029.8
21:03:56|20029.8
21:03:58|20029.8
21:03:58|20029.81
21:03:59|20029.81
21:04:00|20029.81
21:04:01|20029.81
21:04:02|20029.81
21:04:03|20029.81
21:04:04|20029.81
21:04:05|20032.87
21:04:06|20032.87
21:04:07|20032.86
21:04:08|20032.86
21:04:09|20032.86
21:04:10|20032.86
21:04:11|20032.86
21:04:12|20032.86
21:04:13|20032.86
21:04:14|20032.86
21:04:15|20030.91
21:04:16|20030.91
21:04:17|20030.91
21:04:18|20030.91
21:04:19|20030.91
21:04:20|20030.91
21:04:21|20030.91
21:04:22|20030.91
21:04:23|20030.91
21:04:24|20030.91
21:04:25|20030.91
21:04:26|20030.92
21:04:27|20030.92
21:04:29|20030.92
21:04:31|20030.92
21:04:31|20030.92
21:04:32|20030.92
21:04:33|20030.92
21:04:34|20030.92
21:04:35|20030.92
21:04:36|20030.92
21:04:37|20030.92
21:04:38|20019.24
21:04:39|20016.71
21:04:40|20018.22
21:04:41|20015.21
21:04:42|20015.21
21:04:44|20015.21
21:04:45|20015.21
21:04:46|20015.21
21:04:47|20015.21
21:04:48|20015.21
21:04:49|20012.75
21:04:50|20012.75
21:04:51|20011.67
21:04:52|20010.6
21:04:53|20010.6
21:04:53|20010.6
21:04:55|20010.6
21:04:56|20010.6
21:04:57|20010.6
21:04:58|20010.6
21:04:59|20007.44
21:05:00|20007.44
21:05:01|20007.44
21:05:02|20007.44
21:05:03|20007.44
21:05:04|20013.63
21:05:05|20013.63
21:05:06|20013.63
21:05:07|20010.85
21:05:08|20010.85
21:05:09|20010.85
21:05:10|20010.85
21:05:11|20010.85
21:05:12|20009.43
21:05:13|20009.43
21:05:14|20009.43
21:05:16|20013.52
21:05:16|20013.52
21:05:17|20012.02
21:05:18|20018.43
21:05:19|20018.43
21:05:20|20018.43
21:05:21|20018.43
21:05:22|20018.43
21:05:24|20018.43
21:05:24|20018.43
21:05:25|20028.37
21:05:27|20028.37
21:05:27|20028.37
21:05:29|20031.69
21:05:30|20031.69
21:05:31|20031.69
21:05:32|20031.69
21:05:34|20031.69
21:05:34|20031.69
21:05:36|20031.69
21:05:37|20031.69
21:05:38|20031.69
21:05:38|20025.02
21:05:40|20025.02
21:05:40|20025.02
21:05:41|20025.02
21:05:43|20025.02
21:05:44|20025.02
21:05:45|20025.02
21:05:45|20025.02
21:05:46|20033.62
21:05:48|20033.62
21:05:48|20033.62
21:05:50|20033.61
21:05:50|20033.61
21:05:51|20033.61
21:05:52|20033.7
21:05:53|20029.84
21:05:54|20031.87
21:05:56|20031.87
21:05:56|20031.87
21:05:57|20031.87
21:05:59|20031.87
21:05:59|20029.45
21:06:00|20029.45
21:06:01|20029.45
21:06:03|20031.88
21:06:03|20031.88
21:06:05|20031.88
21:06:06|20031.88
21:06:07|20031.88
21:06:08|20031.88
21:06:09|20031.75
21:06:10|20031.75
21:06:11|20031.75
21:06:12|20031.75
21:06:13|20031.75
21:06:14|20036.81
21:06:15|20036.81
21:06:16|20036.81
21:06:17|20036.81
21:06:18|20036.81
21:06:19|20036.81
21:06:20|20036.81
21:06:21|20036.81
21:06:22|20036.81
21:06:23|20036.81
21:06:24|20036.81
21:06:25|20036.81
21:06:26|20036.81
21:06:27|20036.5
21:06:28|20036.5
21:06:29|20036.5
21:06:31|20036.5
21:06:32|20036.5
21:06:32|20036.5
21:06:34|20036.5
21:06:34|20036.5
21:06:35|20036.5
21:06:37|20037.61
21:06:38|20037.61
21:06:39|20037.61
21:06:40|20037.61
21:06:41|20037.61
21:06:41|20037.04
21:06:42|20043.34
21:06:44|20043.34
21:06:45|20038.63
21:06:46|20038.63
21:06:47|20038.63
21:06:47|20034.05
21:06:48|20034.05
21:06:50|20034.05
21:06:50|20034.05
21:06:52|20034.05
21:06:53|20035.05
21:06:55|20035.05
21:06:55|20035.05
21:06:56|20035.05
21:06:57|20035.05
21:06:59|20037.48
21:06:59|20037.48
21:07:01|20037.48
21:07:01|20037.48
21:07:03|20037.48
21:07:03|20037.48
21:07:04|20037.48
21:07:06|20037.48
21:07:06|20034.09
21:07:08|20034.09
21:07:08|20034.09
21:07:10|20034.09
21:07:10|20034.09
21:07:11|20031.88
21:07:12|20031.88
21:07:13|20031.88
21:07:14|20031.88
21:07:15|20031.88
21:07:16|20031.88
21:07:17|20031.88
21:07:19|20031.88
21:07:19|20031.88
21:07:20|20028.24
21:07:22|20028.24
21:07:23|20028.24
21:07:23|20028.24
21:07:24|20028.24
21:07:26|20028.24
21:07:27|20028.24
21:07:27|20028.24
21:07:28|20028.24
21:07:29|20028.24
21:07:30|20028.24
21:07:32|20028.24
21:07:33|20028.24
21:07:34|20028.24
21:07:34|20024.77
21:07:36|20024.78
21:07:36|20024.77
21:07:37|20024.77
21:07:38|20024.77
21:07:39|20024.77
21:07:41|20024.77
21:07:41|20024.77
21:07:43|20024.77
21:07:43|20024.77
21:07:44|20024.77
21:07:45|20024.77
21:07:47|20024.77
21:07:48|20024.77
21:07:49|20024.77
21:07:50|20027.75
21:07:51|20027.75
21:07:52|20027.75
21:07:53|20027.75
21:07:54|20027.75
21:07:55|20027.75
21:07:56|20027.75
21:07:57|20027.75
21:07:58|20027.75
21:07:59|20027.75
21:08:00|20027.75
21:08:01|20027.75
21:08:03|20027.75
21:08:03|20026.06
21:08:04|20026.06
21:08:05|20021.92
21:08:06|20021.92
21:08:07|20020.93
21:08:09|20020.93
21:08:09|20020.93
21:08:11|20020.93
21:08:12|20020.93
21:08:13|20020.93
21:08:14|20020.92
21:08:14|20022.74
21:08:16|20022.74
21:08:17|20022.74
21:08:18|20022.74
21:08:19|20022.74
21:08:20|20022.74
21:08:20|20022.74
21:08:21|20022.74
21:08:23|20022.74
21:08:24|20022.74
21:08:25|20022.74
21:08:26|20022.74
21:08:26|20020.93
21:08:28|20017.23
21:08:28|20017.23
21:08:30|20014.62
21:08:31|20014.62
21:08:33|20014.62
21:08:33|20014.62
21:08:34|20014.62
21:08:35|20014.62
21:08:36|20014.62
21:08:37|20014.62
21:08:39|20014.62
21:08:39|20014.62
21:08:41|20012.02
21:08:42|20007.14
21:08:43|20007.14
21:08:44|20001.44
21:08:45|20001.44
21:08:46|20001.2
21:08:46|20001.2
21:08:47|20000.
21:08:48|20000.
21:08:50|20000.
21:08:51|20000.
21:08:52|20000.
21:08:53|20000.
21:08:53|20000.
21:08:54|20000.
21:08:56|20000.
21:08:57|20000.
21:08:58|20000.
21:08:58|20000.
21:08:59|19996.37
21:09:01|19995.34
21:09:02|19995.38
21:09:03|19995.98
21:09:04|19995.98
21:09:04|19995.98
21:09:06|19994.57
21:09:07|19994.57
21:09:08|19994.57
21:09:09|19994.57
21:09:10|19994.67
21:09:11|19994.67
21:09:12|19994.67
21:09:13|19996.73
21:09:14|19996.73
21:09:15|19996.73
21:09:16|19998.81
21:09:17|19998.81
21:09:18|19998.81
21:09:19|19998.81
21:09:20|19998.81
21:09:21|19998.81
21:09:22|19998.81
21:09:23|19998.81
21:09:24|20008.41
21:09:25|20008.41
21:09:27|20008.41
21:09:28|20008.41
21:09:28|20008.41
21:09:30|20001.34
21:09:30|20001.34
21:09:32|20001.34
21:09:33|20001.34
21:09:35|20000.32
21:09:35|20000.32
21:09:36|20000.32
21:09:38|20000.32
21:09:38|20000.32
21:09:40|19999.14
21:09:41|19999.14
21:09:42|19995.98
21:09:43|19995.98
21:09:44|19995.98
21:09:45|19995.98
21:09:46|19995.98
21:09:47|19995.98
21:09:48|19995.98
21:09:49|19995.98
21:09:50|19995.98
21:09:51|19995.98
21:09:52|19995.98
21:09:54|19993.09
21:09:54|19993.09
21:09:55|19993.09
21:09:57|19993.09
21:09:58|19993.09
21:09:59|19993.09
21:10:00|19993.09
21:10:01|19993.09
21:10:02|19993.09
21:10:03|19993.09
21:10:04|19993.09
21:10:05|19997.96
21:10:06|19997.96
21:10:07|19996.96
21:10:08|19996.96
21:10:09|19996.91
21:10:10|19996.89
21:10:11|19996.89
21:10:12|19996.89
21:10:13|19996.89
21:10:14|19995.2
21:10:15|19995.2
21:10:16|19995.2
21:10:17|19995.2
21:10:18|19995.2
21:10:19|19995.88
21:10:20|19995.88
21:10:21|19995.88
21:10:22|19995.88
21:10:23|19995.88
21:10:24|19995.88
21:10:25|19995.88
21:10:26|19995.88
21:10:27|19995.88
21:10:28|19995.88
21:10:29|19999.14
21:10:30|19999.14
21:10:31|19999.14
21:10:32|19999.14
21:10:34|19999.14
21:10:34|19999.14
21:10:36|19999.55
21:10:37|19999.55
21:10:38|19999.55
21:10:39|19999.55
21:10:40|19999.55
21:10:41|19999.55
21:10:43|19999.55
21:10:44|19999.55
21:10:44|19999.55
21:10:46|19999.55
21:10:47|19999.55
21:10:48|19999.55
21:10:48|19999.56
21:10:50|19999.56
21:10:51|19999.56
21:10:51|19999.56
21:10:52|19999.56
21:10:53|19999.45
21:10:54|19999.45
21:10:56|19999.45
21:10:56|19999.46
21:10:57|19998.86
21:10:59|19998.86
21:10:59|19998.86
21:11:00|19998.86
21:11:01|19998.86
21:11:02|19997.24
21:11:03|20000.11
21:11:04|20000.11
21:11:05|20000.11
21:11:06|20000.11
21:11:07|19994.16
21:11:08|19994.16
21:11:09|19994.16
21:11:10|19994.16
21:11:12|19994.16
21:11:12|19997.82
21:11:13|19997.82
21:11:14|20001.12
21:11:15|20001.14
21:11:17|20001.14
21:11:17|20001.14
21:11:18|20001.14
21:11:20|20001.14
21:11:20|20001.14
21:11:21|20002.14
21:11:22|20002.14
21:11:23|20002.14
21:11:25|20002.14
21:11:25|20002.14
21:11:26|20002.14
21:11:28|20002.14
21:11:28|20002.14
21:11:29|20002.14
21:11:31|20002.14
21:11:31|20002.14
21:11:32|20004.14
21:11:33|20004.14
21:11:35|20004.14
21:11:37|20004.14
21:11:38|20004.14
21:11:39|20004.14
21:11:40|20004.14
21:11:41|20004.14
21:11:42|20004.14
21:11:43|20004.14
21:11:44|20004.14
21:11:45|20004.14
21:11:47|20004.14
21:11:47|20004.14
21:11:48|20004.14
21:11:49|20004.14
21:11:50|20004.14
21:11:51|20004.14
21:11:52|20004.14
21:11:53|20004.14
21:11:54|20004.14
21:11:55|20004.14
21:11:56|20004.19
21:11:57|20008.7
21:11:58|20008.7
21:11:59|20008.7
21:12:00|20008.7
21:12:01|20008.7
21:12:03|20008.7
21:12:04|20008.7
21:12:05|20008.7
21:12:06|20008.7
21:12:07|20004.59
21:12:08|20004.59
21:12:09|20004.59
21:12:09|20004.59
21:12:11|20004.59
21:12:12|20004.59
21:12:13|20004.59
21:12:14|20004.59
21:12:15|20004.59
21:12:16|20006.87
21:12:17|20006.87
21:12:18|20007.68
21:12:19|20008.69
21:12:20|20008.69
21:12:21|20008.69
21:12:22|20008.69
21:12:23|20008.69
21:12:24|20008.69
21:12:25|20008.69
21:12:26|20008.69
21:12:27|20008.69
21:12:28|20008.69
21:12:29|20008.69
21:12:30|20008.69
21:12:31|20008.69
21:12:32|20004.99
21:12:33|20004.99
21:12:34|20008.01
21:12:36|20008.01
21:12:37|20008.01
21:12:39|20008.01
21:12:39|20008.02
21:12:40|20008.02
21:12:41|20008.02
21:12:42|20008.02
21:12:43|20008.02
21:12:44|20008.02
21:12:45|20008.02
21:12:46|20008.02
21:12:47|20008.02
21:12:48|20008.02
21:12:49|20008.02
21:12:50|20008.02
21:12:51|20008.02
21:12:52|20008.02
21:12:54|20008.01
21:12:55|20008.01
21:12:55|20008.01
21:12:57|20008.01
21:12:57|20008.02
21:12:59|20008.02
21:13:00|20008.02
21:13:01|20008.02
21:13:02|20010.48
21:13:03|20010.48
21:13:04|20010.48
21:13:05|20006.51
21:13:06|20006.51
21:13:07|20006.51
21:13:08|20006.51
21:13:09|20006.51
21:13:10|20006.51
21:13:11|20006.54
21:13:12|20006.54
21:13:13|20004.58
21:13:14|20004.58
21:13:15|20010.48
21:13:16|20013.69
21:13:17|20017.76
21:13:18|20017.76
21:13:19|20017.76
21:13:20|20017.76
21:13:21|20017.76
21:13:22|20017.76
21:13:23|20017.76
21:13:24|20019.48
21:13:25|20019.48
21:13:26|20019.48
21:13:27|20022.11
21:13:28|20027.26
21:13:29|20027.26
21:13:30|20027.26
21:13:31|20027.26
21:13:32|20027.15
21:13:33|20027.15
21:13:34|20027.15
21:13:35|20027.15
21:13:37|20027.15
21:13:37|20027.15
21:13:39|20028.36
21:13:40|20028.36
21:13:40|20028.36
21:13:41|20031.59
21:13:43|20031.59
21:13:43|20031.59
21:13:44|20031.59
21:13:46|20031.59
21:13:46|20030.82
21:13:48|20030.82
21:13:49|20030.82
21:13:50|20030.82
21:13:51|20030.82
21:13:52|20030.82
21:13:53|20029.03
21:13:54|20029.03
21:13:55|20029.03
21:13:56|20029.03
21:13:57|20029.03
21:13:58|20029.03
21:13:59|20032.43
21:14:00|20032.43
21:14:01|20032.43
21:14:02|20030.24
21:14:03|20030.24
21:14:04|20030.24
21:14:05|20030.28
21:14:06|20032.03
21:14:07|20032.03
21:14:08|20032.03
21:14:09|20032.03
21:14:10|20032.03
21:14:11|20032.03
21:14:12|20032.03
21:14:13|20032.03
21:14:14|20037.13
21:14:15|20037.13
21:14:16|20037.13
21:14:17|20037.13
21:14:18|20037.13
21:14:19|20037.13
21:14:20|20039.03
21:14:22|20039.03
21:14:23|20039.03
21:14:23|20039.91
21:14:25|20039.91
21:14:25|20039.91
21:14:27|20039.91
21:14:28|20039.91
21:14:29|20039.91
21:14:30|20039.91
21:14:30|20039.91
21:14:32|20039.91
21:14:33|20039.91
21:14:34|20039.91
21:14:35|20039.91
21:14:35|20036.3
21:14:37|20036.3
21:14:39|20032.7
21:14:39|20032.7
21:14:41|20031.86
21:14:41|20030.02
21:14:42|20030.02
21:14:43|20030.02
21:14:45|20030.02
21:14:46|20030.02
21:14:47|20030.02
21:14:48|20030.02
21:14:49|20030.02
21:14:50|20030.02
21:14:52|20030.02
21:14:52|20030.02
21:14:53|20030.02
21:14:55|20030.02
21:14:55|20030.02
21:14:56|20030.02
21:14:58|20032.26
21:14:58|20032.26
21:14:59|20032.26
21:15:01|20032.26
21:15:02|20032.26
21:15:03|20032.26
21:15:04|20032.26
21:15:05|20032.26
21:15:06|20032.26
21:15:08|20032.26
21:15:08|20032.26
21:15:09|20032.26
21:15:10|20032.26
21:15:11|20034.61
21:15:12|20034.61
21:15:13|20033.49
21:15:14|20033.49
21:15:15|20032.86
21:15:16|20032.86
21:15:17|20032.86
21:15:18|20032.86
21:15:19|20032.86
21:15:20|20032.86
21:15:21|20032.86
21:15:22|20031.86
21:15:23|20030.42
21:15:24|20031.86
21:15:25|20031.86
21:15:26|20030.42
21:15:27|20031.47
21:15:28|20031.47
21:15:29|20031.47
21:15:30|20031.47
21:15:31|20030.41
21:15:32|20030.41
21:15:33|20030.41
21:15:34|20030.
21:15:35|20030.
21:15:36|20030.
21:15:37|20030.
21:15:39|20030.
21:15:40|20030.
21:15:42|20030.
21:15:43|20029.18
21:15:44|20029.18
21:15:46|20027.16
21:15:47|20027.16
21:15:48|20027.16
21:15:49|20027.16
21:15:50|20027.16
21:15:51|20027.16
21:15:52|20027.16
21:15:53|20028.16
21:15:54|20028.16
21:15:55|20028.16
21:15:56|20028.16
21:15:57|20028.16
21:15:58|20028.16
21:15:59|20028.16
21:16:00|20027.16
21:16:01|20027.16
21:16:02|20027.16
21:16:03|20027.15
21:16:04|20027.15
21:16:05|20027.15
21:16:07|20027.13
21:16:07|20027.13
21:16:08|20019.4
21:16:09|20019.4
21:16:10|20019.4
21:16:11|20019.4
21:16:12|20019.4
21:16:13|20018.41
21:16:14|20018.41
21:16:15|20018.41
21:16:16|20018.41
21:16:17|20018.41
21:16:18|20018.41
21:16:19|20018.41
21:16:20|20018.41
21:16:21|20018.41
21:16:22|20018.41
21:16:23|20018.41
21:16:24|20018.41
21:16:25|20018.41
21:16:26|20018.41
21:16:27|20018.41
21:16:28|20017.32
21:16:29|20017.32
21:16:30|20017.32
21:16:31|20017.32
21:16:32|20017.32
21:16:33|20017.32
21:16:34|20017.32
21:16:35|20017.32
21:16:36|20017.32
21:16:37|20017.32
21:16:38|20017.32
21:16:40|20017.32
21:16:41|20017.32
21:16:42|20017.32
21:16:43|20017.32
21:16:44|20017.32
21:16:45|20017.32
21:16:46|20017.32
21:16:47|20017.32
21:16:48|20017.32
21:16:49|20017.32
21:16:50|20017.32
21:16:51|20017.32
21:16:52|20017.32
21:16:53|20017.32
21:16:54|20017.32
21:16:55|20017.32
21:16:56|20017.32
21:16:57|20016.23
21:16:58|20016.23
21:16:59|20016.23
21:17:00|20016.23
21:17:01|20016.23
21:17:02|20016.23
21:17:03|20016.23
21:17:04|20016.23
21:17:05|20016.23
21:17:06|20016.23
21:17:07|20016.23
21:17:08|20016.23
21:17:09|20016.23
21:17:10|20016.23
21:17:11|20016.23
21:17:12|20016.23
21:17:13|20016.23
21:17:14|20016.23
21:17:15|20016.23
21:17:16|20016.23
21:17:17|20016.23
21:17:18|20016.23
21:17:19|20016.23
21:17:20|20016.23
21:17:21|20016.23
21:17:22|20016.23
21:17:23|20016.23
21:17:24|20016.23
21:17:25|20016.24
21:17:26|20016.24
21:17:27|20016.24
21:17:28|20016.24
21:17:29|20016.24
21:17:30|20016.24
21:17:31|20016.24
21:17:32|20018.22
21:17:33|20018.22
21:17:34|20018.22
21:17:35|20018.22
21:17:36|20018.22
21:17:37|20017.76
21:17:38|20017.76
21:17:39|20017.76
21:17:40|20017.76
21:17:42|20017.76
21:17:42|20017.76
21:17:43|20015.24
21:17:44|20015.24
21:17:45|20010.23
21:17:46|20010.23
21:17:47|20010.23
21:17:48|20010.23
21:17:49|20011.77
21:17:50|20011.77
21:17:51|20011.77
21:17:52|20011.77
21:17:53|20011.77
21:17:54|20011.77
21:17:55|20011.77
21:17:56|20011.77
21:17:57|20011.77
21:17:58|20011.77
21:17:59|20011.81
21:18:00|20011.81
21:18:01|20011.81
21:18:02|20011.81
21:18:03|20011.81
21:18:04|20011.81
21:18:05|20011.81
21:18:06|20011.81
21:18:07|20011.81
21:18:08|20011.28
21:18:09|20011.28
21:18:10|20011.28
21:18:11|20011.28
21:18:12|20011.29
21:18:13|20011.29
21:18:14|20011.29
21:18:15|20015.79
21:18:16|20015.79
21:18:17|20018.24
21:18:18|20020.
21:18:19|20020.
21:18:20|20020.
21:18:21|20020.
21:18:22|20017.97
21:18:23|20018.33
21:18:24|20018.33
21:18:25|20018.31
21:18:26|20018.31
21:18:27|20016.01
21:18:28|20016.01
21:18:29|20016.01
21:18:30|20016.01
21:18:31|20016.01
21:18:32|20016.01
21:18:33|20016.01
21:18:34|20016.01
21:18:35|20016.01
21:18:36|20016.01
21:18:37|20016.01
21:18:38|20016.01
21:18:39|20016.02
21:18:41|20016.02
21:18:42|20016.02
21:18:43|20016.02
21:18:43|20016.02
21:18:44|20016.02
21:18:46|20016.02
21:18:47|20016.02
21:18:48|20016.02
21:18:49|20016.02
21:18:50|20016.02
21:18:51|20016.02
21:18:52|20016.02
21:18:53|20016.02
21:18:54|20016.94
21:18:55|20016.94
21:18:57|20016.94
21:18:58|20016.94
21:18:58|20016.94
21:19:00|20016.14
21:19:01|20016.14
21:19:01|20016.14
21:19:02|20016.14
21:19:04|20016.14
21:19:04|20016.14
21:19:05|20016.14
21:19:07|20016.14
21:19:08|20016.15
21:19:09|20016.15
21:19:10|20017.16
21:19:11|20017.16
21:19:12|20017.16
21:19:13|20017.16
21:19:14|20017.16
21:19:15|20017.16
21:19:16|20017.16
21:19:17|20017.16
21:19:18|20017.16
21:19:19|20017.16
21:19:20|20017.16
21:19:21|20017.16
21:19:22|20018.01
21:19:23|20018.01
21:19:24|20018.01
21:19:25|20018.01
21:19:26|20018.01
21:19:27|20018.01
21:19:28|20018.01
21:19:29|20018.01
21:19:30|20018.01
21:19:31|20018.01
21:19:32|20018.01
21:19:33|20018.01
21:19:34|20018.01
21:19:35|20018.01
21:19:36|20018.01
21:19:37|20018.01
21:19:38|20018.01
21:19:39|20018.74
21:19:40|20018.74
21:19:41|20018.74
21:19:42|20018.74
21:19:43|20018.74
21:19:45|20018.74
21:19:46|20018.74
21:19:47|20018.74
21:19:48|20018.74
21:19:49|20016.14
21:19:50|20016.14
21:19:51|20016.14
21:19:52|20016.14
21:19:53|20018.67
21:19:54|20018.67
21:19:55|20018.67
21:19:56|20018.67
21:19:57|20018.67
21:19:58|20018.67
21:19:59|20018.59
21:20:00|20021.11
21:20:01|20021.11
21:20:02|20021.11
21:20:03|20021.11
21:20:04|20021.11
21:20:05|20024.86
21:20:06|20024.87
21:20:07|20024.87
21:20:08|20024.87
21:20:09|20024.87
21:20:10|20024.87
21:20:11|20024.87
21:20:12|20024.87
21:20:13|20024.87
21:20:14|20024.87
21:20:15|20024.87
21:20:16|20024.87
21:20:17|20024.87
21:20:18|20024.87
21:20:19|20024.87
21:20:20|20024.86
21:20:21|20024.86
21:20:22|20024.86
21:20:23|20024.86
21:20:24|20024.86
21:20:25|20024.86
21:20:26|20024.86
21:20:27|20024.86
21:20:28|20024.87
21:20:29|20024.87
21:20:30|20024.87
21:20:31|20024.87
21:20:32|20024.87
21:20:33|20024.87
21:20:34|20024.87
21:20:35|20024.86
21:20:36|20024.86
21:20:37|20024.87
21:20:38|20024.86
21:20:39|20022.35
21:20:40|20022.35
21:20:41|20022.35
21:20:43|20022.35
21:20:43|20022.35
21:20:44|20025.
21:20:45|20025.
21:20:47|20025.
21:20:48|20024.99
21:20:48|20024.99
21:20:50|20024.99
21:20:50|20024.99
21:20:52|20024.99
21:20:53|20024.99
21:20:54|20025.
21:20:55|20025.
21:20:56|20030.45
21:20:56|20030.45
21:20:58|20030.45
21:20:59|20030.45
21:20:59|20030.45
21:21:01|20030.45
21:21:01|20028.
21:21:03|20029.02
21:21:03|20029.02
21:21:05|20029.02
21:21:06|20029.02
21:21:07|20029.02
21:21:08|20029.02
21:21:09|20029.02
21:21:11|20029.02
21:21:11|20027.51
21:21:12|20027.51
21:21:13|20027.51
21:21:14|20027.51
21:21:15|20027.51
21:21:16|20027.51
21:21:17|20027.51
21:21:18|20027.51
21:21:19|20027.51
21:21:20|20026.96
21:21:21|20026.96
21:21:22|20026.96
21:21:23|20026.96
21:21:24|20026.96
21:21:25|20026.96
21:21:26|20026.96
21:21:27|20022.63
21:21:28|20022.63
21:21:29|20025.17
21:21:30|20025.17
21:21:31|20025.17
21:21:32|20025.17
21:21:33|20025.17
21:21:34|20025.17
21:21:35|20021.17
21:21:36|20021.17
21:21:37|20021.17
21:21:38|20021.17
21:21:39|20021.17
21:21:40|20021.17
21:21:41|20021.17
21:21:43|20017.19
21:21:44|20017.19
21:21:44|20017.19
21:21:45|20017.19
21:21:46|20017.19
21:21:48|20017.19
21:21:49|20017.19
21:21:50|20017.19
21:21:51|20023.31
21:21:52|20023.31
21:21:53|20023.31
21:21:53|20023.74
21:21:55|20023.74
21:21:56|20023.74
21:21:57|20023.74
21:21:57|20023.74
21:21:59|20016.23
21:22:00|20016.41
21:22:01|20016.41
21:22:02|20016.41
21:22:03|20016.2
21:22:04|20016.2
21:22:05|20011.77
21:22:06|20011.77
21:22:07|20011.77
21:22:08|20011.77
21:22:09|20011.77
21:22:10|20011.77
21:22:11|20007.53
21:22:12|20007.53
21:22:13|20007.53
21:22:14|20007.53
21:22:16|20007.53
21:22:17|20007.53
21:22:17|20004.01
21:22:19|20004.01
21:22:20|20004.01
21:22:20|20004.
21:22:22|20004.
21:22:22|20001.14
21:22:23|20001.14
21:22:25|20001.14
21:22:25|20001.14
21:22:26|20001.14
21:22:27|20001.14
21:22:29|20001.14
21:22:30|19988.19
21:22:31|19988.19
21:22:32|19988.19
21:22:32|19988.19
21:22:34|19988.19
21:22:34|19988.19
21:22:35|19988.19
21:22:36|19988.19
21:22:37|19988.19
21:22:39|19988.19
21:22:39|19988.19
21:22:41|19988.19
21:22:42|19988.19
21:22:42|19990.36
21:22:44|19990.36
21:22:46|19994.81
21:22:46|19994.81
21:22:48|19994.81
21:22:49|19994.81
21:22:50|19994.81
21:22:51|19994.81
21:22:51|19994.23
21:22:53|19994.23
21:22:53|19994.23
21:22:54|19994.23
21:22:55|19994.23
21:22:57|19994.23
21:22:58|19994.23
21:22:58|19991.09
21:22:59|19991.09
21:23:00|19991.09
21:23:01|19990.84
21:23:02|19990.84
21:23:03|19990.84
21:23:04|19990.84
21:23:05|19990.84
21:23:06|19990.84
21:23:07|19990.84
21:23:09|19990.84
21:23:10|19990.84
21:23:11|19990.84
21:23:11|19990.84
21:23:13|19990.84
21:23:14|19987.78
21:23:15|19987.78
21:23:15|19990.86
21:23:17|19990.86
21:23:18|19990.86
21:23:19|19990.86
21:23:20|19990.86
21:23:21|19990.86
21:23:22|19990.86
21:23:23|19990.86
21:23:24|19991.94
21:23:25|19991.93
21:23:26|19991.93
21:23:27|19991.93
21:23:28|19991.93
21:23:29|19991.93
21:23:30|19991.93
21:23:31|19991.93
21:23:32|19991.93
21:23:33|19991.93
21:23:34|19991.93
21:23:35|19991.93
21:23:36|19991.93
21:23:37|19991.93
21:23:38|19991.93
21:23:39|19991.93
21:23:40|19991.93
21:23:41|19991.93
21:23:42|19991.93
21:23:43|19991.93
21:23:44|19991.93
21:23:45|19991.93
21:23:46|19991.93
21:23:47|19992.42
21:23:48|19992.42
21:23:49|19992.42
21:23:51|19992.42
21:23:51|19992.42
21:23:52|19992.41
21:23:53|19992.41
21:23:54|19992.41
21:23:55|19992.41
21:23:56|19992.41
21:23:57|19992.41
21:23:58|19995.28
21:23:59|19995.28
21:24:00|19995.28
21:24:01|19995.28
21:24:02|19995.28
21:24:03|19995.28
21:24:04|19995.28
21:24:05|19995.28
21:24:06|19995.28
21:24:07|19995.28
21:24:08|19995.28
21:24:09|19995.28
21:24:10|19995.28
21:24:11|19996.79
21:24:12|19995.91
21:24:13|19995.91
21:24:14|19996.78
21:24:15|19996.78
21:24:16|19996.78
21:24:17|19996.78
21:24:18|19996.78
21:24:19|19996.78
21:24:20|19997.51
21:24:21|19997.51
21:24:23|19997.51
21:24:24|19997.51
21:24:25|19997.51
21:24:26|19997.51
21:24:27|19997.51
21:24:27|19997.51
21:24:29|19997.51
21:24:30|19993.86
21:24:31|19993.86
21:24:31|19993.86
21:24:33|19993.86
21:24:34|19993.86
21:24:36|19995.9
21:24:36|19995.07
21:24:37|19995.07
21:24:38|19995.07
21:24:39|19995.07
21:24:40|19995.07
21:24:41|19995.07
21:24:42|19995.07
21:24:43|19995.07
21:24:44|19994.19
21:24:46|19994.19
21:24:46|19994.19
21:24:47|19994.19
21:24:49|19994.19
21:24:51|19994.19
21:24:52|19994.19
21:24:53|19994.19
21:24:54|19994.19
21:24:55|20003.09
21:24:56|20000.12
21:24:57|20000.12
21:24:58|20000.12
21:24:59|20000.12
21:25:00|20000.12
21:25:01|20012.07
21:25:02|20012.07
21:25:04|20010.77
21:25:04|20010.77
21:25:06|20010.77
21:25:06|20004.54
21:25:08|20004.54
21:25:09|20006.76
21:25:09|20006.76
21:25:10|20006.76
21:25:12|20006.76
21:25:13|20006.76
21:25:14|20006.76
21:25:15|20006.76
21:25:16|20006.76
21:25:17|20006.76
21:25:18|20006.76
21:25:19|20006.76
21:25:20|20006.76
21:25:21|20006.76
21:25:22|20006.76
21:25:23|20006.76
21:25:24|20006.76
21:25:25|20006.76
21:25:26|20006.76
21:25:27|20006.76
21:25:28|20006.76
21:25:29|20006.76
21:25:30|20006.76
21:25:31|20006.21
21:25:32|20006.21
21:25:33|20006.21
21:25:34|20006.21
21:25:35|20006.21
21:25:36|20006.21
21:25:37|20006.21
21:25:38|20006.21
21:25:39|20003.91
21:25:40|20003.91
21:25:41|20003.91
21:25:42|20003.91
21:25:43|20003.91
21:25:44|20003.91
21:25:45|20003.91
21:25:46|20003.91
21:25:48|20003.91
21:25:49|20003.87
21:25:50|20003.87
21:25:51|20003.87
21:25:53|20003.87
21:25:54|20003.87
21:25:54|20003.87
21:25:56|20003.87
21:25:57|20003.87
21:25:57|20003.87
21:25:58|20003.87
21:25:59|20003.87
21:26:00|20003.87
21:26:02|20003.87
21:26:03|20003.87
21:26:03|20003.87
21:26:04|19998.21
21:26:05|20001.07
21:26:06|20001.07
21:26:08|19998.68
21:26:09|19998.68
21:26:10|19998.68
21:26:10|19998.68
21:26:12|20002.15
21:26:13|20002.15
21:26:13|20002.15
21:26:15|20002.15
21:26:16|20002.15
21:26:17|19999.91
21:26:18|19999.91
21:26:19|19999.91
21:26:20|19999.71
21:26:21|19999.71
21:26:22|19999.71
21:26:23|19994.98
21:26:24|19994.98
21:26:25|19994.98
21:26:26|19994.98
21:26:27|19994.98
21:26:28|19994.98
21:26:29|19994.98
21:26:30|19994.98
21:26:31|19994.98
21:26:32|19994.98
21:26:33|19994.98
21:26:34|19994.99
21:26:35|19994.99
21:26:36|19994.99
21:26:37|19994.99
21:26:38|19994.99
21:26:39|19994.99
21:26:40|19994.99
21:26:41|19994.99
21:26:42|19994.99
21:26:43|19994.99
21:26:44|19994.99
21:26:45|19994.99
21:26:46|19994.99
21:26:47|19994.99
21:26:49|19994.99
21:26:49|19994.99
21:26:51|19994.99
21:26:52|19994.99
21:26:53|19991.34
21:26:55|19991.34
21:26:55|19991.34
21:26:56|19991.34
21:26:57|19991.34
21:26:59|19991.34
21:27:00|19991.34
21:27:01|19991.34
21:27:02|19991.34
21:27:04|19991.34
21:27:05|19991.34
21:27:07|19991.34
21:27:07|19991.34
21:27:08|19991.34
21:27:09|19991.34
21:27:10|19991.34
21:27:11|19991.34
21:27:12|19991.34
21:27:13|19991.34
21:27:14|19991.34
21:27:15|19991.34
21:27:17|19991.34
21:27:17|19992.36
21:27:18|19992.36
21:27:19|19992.36
21:27:20|19992.36
21:27:21|19992.36
21:27:22|19992.36
21:27:23|19992.36
21:27:24|19992.36
21:27:25|19992.36
21:27:26|19992.36
21:27:27|19992.36
21:27:28|19992.36
21:27:29|19992.36
21:27:30|19992.36
21:27:31|19992.36
21:27:32|19992.36
21:27:33|19992.36
21:27:34|19992.3
21:27:35|19992.3
21:27:36|19992.3
21:27:37|19991.58
21:27:38|19991.58
21:27:39|19991.58
21:27:40|19991.58
21:27:41|19991.58
21:27:43|19991.58
21:27:43|19991.67
21:27:44|19991.67
21:27:45|19991.67
21:27:46|19991.67
21:27:47|19991.67
21:27:49|19991.67
21:27:50|19991.67
21:27:52|19991.67
21:27:53|19991.67
21:27:54|19991.67
21:27:55|19991.67
21:27:55|19991.67
21:27:56|19991.67
21:27:58|19991.67
21:27:59|19991.67
21:28:00|19991.67
21:28:00|19991.67
21:28:01|19991.67
21:28:03|19991.67
21:28:03|19991.67
21:28:05|19991.67
21:28:05|19991.67
21:28:07|19991.67
21:28:08|19991.67
21:28:08|19991.67
21:28:09|19991.67
21:28:10|19992.36
21:28:12|19992.36
21:28:13|19992.36
21:28:13|19992.36
21:28:15|19992.36
21:28:16|19992.36
21:28:17|19992.36
21:28:18|19992.62
21:28:19|19992.62
21:28:20|19996.52
21:28:21|19996.52
21:28:22|19996.52
21:28:23|19996.52
21:28:24|19996.52
21:28:25|19996.52
21:28:26|19996.52
21:28:27|19996.52
21:28:28|19997.06
21:28:29|19995.17
21:28:30|19995.17
21:28:31|19995.17
21:28:32|19995.17
21:28:33|19995.17
21:28:34|19995.17
21:28:35|19995.17
21:28:36|19995.17
21:28:37|19995.17
21:28:38|19993.84
21:28:39|19993.87
21:28:40|19993.87
21:28:41|19993.87
21:28:42|19993.87
21:28:43|19993.87
21:28:44|19993.87
21:28:45|19993.87
21:28:46|19993.87
21:28:47|19993.87
21:28:48|19993.87
21:28:49|19993.87
21:28:51|19993.87
21:28:51|19993.87
21:28:53|19993.87
21:28:55|19993.87
21:28:55|19998.26
21:28:56|19998.26
21:28:57|19998.26
21:28:58|19998.26
21:28:59|19998.26
21:29:00|19998.26
21:29:01|19998.26
21:29:02|19998.26
21:29:03|19998.26
21:29:05|19998.26
21:29:06|19998.26
21:29:07|19998.26
21:29:08|19998.26
21:29:09|19998.26
21:29:10|19999.07
21:29:10|19999.06
21:29:11|19999.06
21:29:13|19999.06
21:29:14|19999.06
21:29:14|19999.06
21:29:16|19999.06
21:29:17|19999.06
21:29:18|19999.06
21:29:19|19999.06
21:29:19|19999.06
21:29:21|19999.06
21:29:22|19999.06
21:29:23|19999.06
21:29:23|19999.06
21:29:25|19999.06
21:29:25|19996.08
21:29:27|19996.08
21:29:27|19996.08
21:29:29|19996.08
21:29:29|19996.08
21:29:31|19996.08
21:29:31|19996.
21:29:33|19996.
21:29:34|19996.
21:29:35|19996.
21:29:36|19996.
21:29:37|19996.
21:29:37|19996.
21:29:39|19996.
21:29:40|19996.
21:29:41|19996.
21:29:42|19996.
21:29:43|19996.
21:29:44|19996.
21:29:45|19996.
21:29:46|19996.
21:29:47|19996.
21:29:48|19996.
21:29:49|19996.
21:29:50|19996.
21:29:52|19996.
21:29:53|19996.
21:29:54|19996.
21:29:55|19996.
21:29:56|19996.
21:29:57|19997.46
21:29:58|19997.46
21:29:59|19997.46
21:30:00|19997.46
21:30:01|19997.26
21:30:02|19997.26
21:30:03|19997.26
21:30:04|19997.65
21:30:05|19997.05
21:30:07|19997.05
21:30:07|19997.05
21:30:08|19997.05
21:30:09|19997.05
21:30:10|19997.05
21:30:11|19997.05
21:30:12|19997.05
21:30:13|19997.05
21:30:14|19997.05
21:30:16|19997.05
21:30:17|19996.01
21:30:18|19996.01
21:30:18|19996.01
21:30:20|19996.01
21:30:20|19996.01
21:30:22|19996.01
21:30:22|19996.01
21:30:23|19996.01
21:30:24|19996.01
21:30:25|19996.01
21:30:26|19996.01
21:30:28|19996.01
21:30:29|19996.01
21:30:30|19996.01
21:30:31|19996.01
21:30:32|19996.01
21:30:33|19996.01
21:30:34|19996.01
21:30:35|19996.01
21:30:36|19996.01
21:30:37|19996.01
21:30:38|19996.01
21:30:39|19996.01
21:30:40|19996.01
21:30:41|19996.01
21:30:42|19996.01
21:30:43|19996.01
21:30:44|19996.01
21:30:45|19996.01
21:30:46|19996.01
21:30:47|19996.01
21:30:48|19996.01
21:30:49|19996.01
21:30:50|19996.01
21:30:51|19996.01
21:30:53|19997.26
21:30:54|19997.26
21:30:55|19997.26
21:30:55|19997.27
21:30:56|19997.27
21:30:58|19997.27
21:31:00|19997.27
21:31:00|19997.27
21:31:02|19997.27
21:31:03|19997.27
21:31:04|19997.27
21:31:05|19996.02
21:31:06|19996.02
21:31:06|19996.02
21:31:08|19996.02
21:31:09|19996.02
21:31:10|19996.02
21:31:11|19996.02
21:31:12|19996.02
21:31:13|19996.02
21:31:13|19996.02
21:31:15|19996.02
21:31:16|19996.02
21:31:17|19996.02
21:31:18|19996.02
21:31:19|19996.02
21:31:20|19996.02
21:31:20|19996.02
21:31:21|19996.02
21:31:23|19996.02
21:31:24|19996.02
21:31:25|19996.02
21:31:26|19996.02
21:31:27|19996.02
21:31:27|19996.02
21:31:28|19996.02
21:31:29|19996.02
21:31:30|19996.02
21:31:32|19996.02
21:31:32|19996.02
21:31:34|19996.02
21:31:34|19996.22
21:31:36|19996.22
21:31:37|19996.22
21:31:38|19996.22
21:31:39|19996.22
21:31:39|19996.21
21:31:40|19996.21
21:31:41|19996.04
21:31:43|19996.04
21:31:43|19996.04
21:31:45|19996.04
21:31:46|19996.04
21:31:46|19996.04
21:31:48|19996.04
21:31:48|19996.04
21:31:49|19996.04
21:31:51|19996.04
21:31:52|19996.04
21:31:52|19996.04
21:31:54|19996.04
21:31:56|19996.04
21:31:57|19996.04
21:31:58|19996.04
21:31:59|19996.03
21:32:00|19996.03
21:32:01|19996.03
21:32:02|19996.03
21:32:03|19996.03
21:32:04|19996.04
21:32:05|19996.04
21:32:06|19996.04
21:32:07|19996.04
21:32:08|19996.04
21:32:09|19996.04
21:32:10|19996.04
21:32:11|19996.04
21:32:12|19996.04
21:32:13|19996.04
21:32:14|19996.04
21:32:15|19996.04
21:32:16|19996.04
21:32:17|19996.04
21:32:18|19996.04
21:32:19|19996.04
21:32:20|19996.04
21:32:21|19996.04
21:32:22|19996.04
21:32:23|19996.04
21:32:24|19996.04
21:32:26|19996.04
21:32:26|19996.04
21:32:27|19996.04
21:32:28|19996.04
21:32:30|19996.04
21:32:30|19996.04
21:32:32|19996.04
21:32:32|19996.04
21:32:33|19996.04
21:32:34|19996.04
21:32:35|19996.04
21:32:37|19996.04
21:32:37|19996.02
21:32:38|19996.02
21:32:40|19997.02
21:32:40|19997.03
21:32:42|19997.03
21:32:42|19997.03
21:32:43|19997.01
21:32:44|19997.01
21:32:45|19997.01
21:32:46|19997.01
21:32:47|19997.01
21:32:48|19997.02
21:32:49|19997.02
21:32:50|19997.02
21:32:51|19997.02
21:32:52|19997.02
21:32:54|19997.01
21:32:55|19997.01
21:32:56|19997.01
21:32:57|19997.01
21:32:58|19997.01
21:32:59|19997.01
21:33:00|19997.01
21:33:01|19997.01
21:33:02|19997.01
21:33:03|19996.02
21:33:04|19996.02
21:33:05|19996.02
21:33:06|19996.02
21:33:08|19996.02
21:33:09|19996.02
21:33:10|19996.02
21:33:11|19996.02
21:33:11|19996.02
21:33:13|19996.02
21:33:14|19996.02
21:33:15|19996.02
21:33:16|19996.02
21:33:17|19996.02
21:33:18|19996.02
21:33:19|19996.81
21:33:19|19996.81
21:33:20|19996.81
21:33:21|19996.8
21:33:22|19996.8
21:33:24|19993.1
21:33:25|19993.1
21:33:26|19993.1
21:33:26|19995.12
21:33:28|19995.12
21:33:28|19995.12
21:33:30|19995.12
21:33:30|19995.12
21:33:32|19988.84
21:33:32|19988.84
21:33:33|19988.84
21:33:34|19988.84
21:33:35|19988.84
21:33:37|19988.84
21:33:37|19988.84
21:33:38|19988.84
21:33:39|19988.84
21:33:40|19988.84
21:33:41|19988.84
21:33:42|19988.84
21:33:43|19988.84
21:33:44|19988.84
21:33:45|19988.84
21:33:47|19988.84
21:33:47|19988.84
21:33:48|19988.84
21:33:50|19988.84
21:33:51|19988.84
21:33:52|19988.84
21:33:53|19988.84
21:33:54|19988.84
21:33:56|19990.58
21:33:56|19990.58
21:33:57|19990.58
21:33:59|19990.58
21:34:00|19990.58
21:34:01|19992.05
21:34:02|19992.05
21:34:03|19992.12
21:34:04|19992.19
21:34:05|19992.19
21:34:06|19992.19
21:34:07|19992.19
21:34:08|19992.19
21:34:09|19992.19
21:34:10|19992.19
21:34:11|19992.19
21:34:12|19992.19
21:34:13|19988.1
21:34:14|19988.1
21:34:15|19988.1
21:34:16|19988.1
21:34:17|19988.1
21:34:18|19988.1
21:34:19|19988.1
21:34:20|19988.1
21:34:21|19988.1
21:34:23|19988.1
21:34:23|19988.1
21:34:24|19988.1
21:34:25|19988.1
21:34:26|19988.1
21:34:27|19991.06
21:34:28|19990.46
21:34:29|19990.46
21:34:30|19990.46
21:34:31|19990.46
21:34:32|19990.46
21:34:33|19990.46
21:34:34|19990.46
21:34:35|19990.46
21:34:36|19982.85
21:34:37|19982.85
21:34:38|19982.85
21:34:39|19982.85
21:34:40|19982.85
21:34:41|19982.85
21:34:42|19982.85
21:34:43|19982.85
21:34:45|19982.85
21:34:45|19982.85
21:34:46|19982.85
21:34:47|19988.22
21:34:48|19988.22
21:34:49|19982.82
21:34:50|19982.82
21:34:51|19982.82
21:34:52|19982.82
21:34:53|19982.82
21:34:54|19982.82
21:34:55|19982.82
21:34:57|19982.82
21:34:59|19982.82
21:34:59|19982.82
21:35:01|19982.82
21:35:02|19983.55
21:35:03|19983.55
21:35:04|19983.55
21:35:06|19983.55
21:35:06|19983.55
21:35:07|19983.55
21:35:08|19988.1
21:35:09|19988.1
21:35:10|19988.1
21:35:11|19988.1
21:35:13|19983.73
21:35:13|19983.73
21:35:14|19983.73
21:35:15|19983.74
21:35:16|19983.74
21:35:17|19983.74
21:35:18|19983.74
21:35:19|19983.74
21:35:20|19983.74
21:35:21|19983.74
21:35:22|19983.74
21:35:23|19983.74
21:35:24|19983.74
21:35:25|19983.74
21:35:26|19983.74
21:35:27|19983.74
21:35:28|19980.5
21:35:29|19980.5
21:35:30|19980.5
21:35:31|19983.45
21:35:32|19983.45
21:35:33|19983.45
21:35:35|19983.45
21:35:36|19980.8
21:35:36|19980.8
21:35:37|19980.8
21:35:38|19980.8
21:35:39|19980.8
21:35:41|19980.8
21:35:41|19980.8
21:35:42|19983.41
21:35:44|19983.41
21:35:44|19983.42
21:35:45|19983.44
21:35:47|19983.44
21:35:47|19983.44
21:35:48|19983.44
21:35:49|19983.44
21:35:50|19983.44
21:35:51|19983.44
21:35:53|19983.44
21:35:53|19983.44
21:35:54|19983.44
21:35:55|19983.44
21:35:56|19983.44
21:35:58|19983.44
21:35:59|19980.01
21:36:00|19980.01
21:36:02|19980.01
21:36:03|19980.01
21:36:04|19980.01
21:36:05|19980.01
21:36:06|19980.
21:36:07|19980.
21:36:08|19980.
21:36:09|19980.
21:36:10|19980.
21:36:11|19980.
21:36:12|19980.
21:36:13|19980.
21:36:14|19980.
21:36:16|19980.
21:36:16|19980.
21:36:17|19980.
21:36:18|19980.
21:36:19|19974.
21:36:20|19974.
21:36:21|19974.
21:36:22|19974.
21:36:23|19974.
21:36:24|19974.
21:36:25|19972.47
21:36:26|19972.47
21:36:27|19973.66
21:36:28|19972.98
21:36:29|19972.98
21:36:30|19972.98
21:36:31|19972.98
21:36:33|19972.98
21:36:33|19972.98
21:36:34|19972.98
21:36:35|19972.98
21:36:36|19974.
21:36:37|19974.
21:36:38|19974.
21:36:39|19974.
21:36:40|19974.
21:36:41|19974.
21:36:42|19974.
21:36:43|19974.
21:36:44|19974.
21:36:45|19974.
21:36:46|19974.
21:36:47|19974.
21:36:48|19974.
21:36:50|19974.
21:36:51|19974.
21:36:52|19974.
21:36:53|19974.
21:36:54|19974.
21:36:55|19974.
21:36:56|19974.
21:36:57|19974.
21:36:59|19974.
21:36:59|19974.
21:37:00|19974.
21:37:02|19974.
21:37:03|19974.
21:37:04|19974.
21:37:05|19974.
21:37:06|19974.
21:37:07|19973.99
21:37:08|19973.99
21:37:08|19973.99
21:37:10|19973.99
21:37:11|19973.99
21:37:12|19973.99
21:37:13|19973.99
21:37:14|19974.
21:37:16|19974.
21:37:16|19974.
21:37:17|19974.
21:37:18|19975.66
21:37:19|19975.66
21:37:20|19975.66
21:37:21|19975.66
21:37:22|19982.4
21:37:23|19982.4
21:37:24|19982.4
21:37:25|19982.4
21:37:26|19982.4
21:37:27|19982.4
21:37:28|19981.81
21:37:29|19982.57
21:37:30|19982.57
21:37:31|19982.57
21:37:32|19982.57
21:37:33|19982.57
21:37:34|19982.57
21:37:35|19984.4
21:37:36|19984.4
21:37:37|19984.4
21:37:38|19984.4
21:37:39|19984.4
21:37:40|19984.4
21:37:41|19984.4
21:37:42|19984.4
21:37:43|19984.4
21:37:44|19984.4
21:37:45|19984.4
21:37:46|19984.4
21:37:47|19984.4
21:37:48|19984.4
21:37:49|19984.4
21:37:50|19984.4
21:37:51|19984.39
21:37:52|19984.39
21:37:53|19984.39
21:37:55|19984.39
21:37:55|19984.39
21:37:57|19984.39
21:37:57|19984.39
21:37:59|19984.39
21:38:00|19984.39
21:38:01|19984.39
21:38:03|19984.39
21:38:04|19984.39
21:38:04|19984.39
21:38:06|19984.39
21:38:07|19984.39
21:38:08|19984.39
21:38:09|19984.39
21:38:09|19984.39
21:38:10|19984.39
21:38:12|19984.39
21:38:12|19984.39
21:38:14|19984.4
21:38:15|19984.4
21:38:16|19990.9
21:38:17|19990.9
21:38:18|19990.9
21:38:18|19997.05
21:38:20|19997.05
21:38:21|19997.05
21:38:21|20001.
21:38:23|20002.46
21:38:23|20002.17
21:38:25|20002.17
21:38:26|20002.17
21:38:27|20005.43
21:38:28|20005.43
21:38:29|20005.43
21:38:30|20005.43
21:38:31|20005.43
21:38:32|20005.43
21:38:33|20005.43
21:38:33|20005.43
21:38:35|20005.43
21:38:36|20005.43
21:38:37|20005.43
21:38:37|20005.43
21:38:38|20005.43
21:38:40|20005.43
21:38:41|20005.43
21:38:41|20005.43
21:38:42|20005.43
21:38:44|20005.43
21:38:45|20005.43
21:38:45|20005.43
21:38:47|20005.43
21:38:47|20005.43
21:38:49|20005.43
21:38:50|20005.43
21:38:51|20005.43
21:38:52|20005.43
21:38:53|20005.43
21:38:54|20005.43
21:38:55|20005.43
21:38:56|19998.51
21:38:57|19998.51
21:38:58|19998.51
21:38:59|19998.51
21:39:00|20005.01
21:39:02|20005.01
21:39:03|20005.01
21:39:03|20005.01
21:39:05|20005.01
21:39:06|20009.81
21:39:07|20009.81
21:39:08|20009.81
21:39:09|20009.81
21:39:10|20009.81
21:39:11|20011.63
21:39:13|20011.63
21:39:14|20016.34
21:39:15|20016.34
21:39:16|20016.34
21:39:16|20016.34
21:39:18|20018.35
21:39:18|20018.35
21:39:20|20018.35
21:39:21|20018.35
21:39:21|20018.35
21:39:23|20018.35
21:39:23|20018.35
21:39:25|20018.35
21:39:25|20018.35
21:39:26|20018.35
21:39:27|20018.35
21:39:28|20018.35
21:39:29|20018.35
21:39:31|20018.35
21:39:31|20018.35
21:39:33|20018.35
21:39:33|20018.35
21:39:34|20018.35
21:39:35|20022.86
21:39:37|20022.86
21:39:37|20022.86
21:39:38|20022.86
21:39:39|20022.86
21:39:41|20027.65
21:39:42|20027.65
21:39:42|20027.65
21:39:44|20027.88
21:39:44|20027.88
21:39:45|20033.54
21:39:46|20033.54
21:39:47|20033.54
21:39:48|20033.54
21:39:50|20033.54
21:39:51|20033.55
21:39:52|20033.55
21:39:53|20033.55
21:39:54|20033.55
21:39:55|20033.55
21:39:56|20035.74
21:39:57|20035.74
21:39:58|20032.46
21:39:59|20032.46
21:40:00|20032.46
21:40:02|20032.57
21:40:02|20032.57
21:40:03|20030.12
21:40:04|20030.12
21:40:05|20030.12
21:40:07|20023.85
21:40:08|20023.85
21:40:09|20023.85
21:40:10|20023.85
21:40:11|20023.85
21:40:12|20023.85
21:40:13|20023.85
21:40:14|20023.85
21:40:15|20023.85
21:40:16|20023.85
21:40:17|20023.85
21:40:18|20023.85
21:40:19|20023.85
21:40:20|20023.85
21:40:21|20023.85
21:40:22|20023.85
21:40:23|20023.85
21:40:24|20023.85
21:40:25|20023.85
21:40:26|20023.85
21:40:27|20023.85
21:40:28|20023.85
21:40:29|20023.85
21:40:30|20017.51
21:40:31|20017.51
21:40:32|20017.51
21:40:33|20017.51
21:40:34|20017.51
21:40:35|20017.51
21:40:36|20017.51
21:40:37|20017.51
21:40:38|20017.51
21:40:39|20003.04
21:40:40|20005.67
21:40:41|20005.67
21:40:42|20005.67
21:40:43|20005.67
21:40:44|20005.67
21:40:45|20005.67
21:40:46|20005.67
21:40:47|20005.67
21:40:48|20007.5
21:40:49|20007.5
21:40:50|20007.5
21:40:51|20007.5
21:40:52|20007.36
21:40:53|20007.36
21:40:54|20007.36
21:40:55|20007.36
21:40:56|20007.36
21:40:57|20007.36
21:40:58|20007.36
21:40:59|20007.36
21:41:00|20019.3
21:41:01|20019.3
21:41:03|20019.3
21:41:03|20019.3
21:41:04|20019.3
21:41:05|20019.3
21:41:07|20019.3
21:41:07|20019.3
21:41:08|20019.3
21:41:09|20019.3
21:41:11|20019.3
21:41:12|20019.3
21:41:13|20019.3
21:41:14|20019.3
21:41:15|20019.3
21:41:17|20019.3
21:41:17|20019.3
21:41:19|20019.3
21:41:20|20019.07
21:41:21|20018.84
21:41:22|20018.84
21:41:22|20018.84
21:41:23|20018.84
21:41:24|20018.84
21:41:25|20014.67
21:41:26|20014.67
21:41:27|20014.67
21:41:28|20014.97
21:41:29|20009.79
21:41:30|20009.79
21:41:32|20009.79
21:41:32|20009.79
21:41:33|20009.79
21:41:34|20009.79
21:41:35|20009.79
21:41:36|20009.79
21:41:37|20009.79
21:41:39|20009.79
21:41:39|20009.79
21:41:41|20009.79
21:41:41|20009.79
21:41:43|20009.79
21:41:44|20009.79
21:41:45|20011.88
21:41:45|20011.88
21:41:46|20011.88
21:41:47|20011.88
21:41:48|20011.88
21:41:49|20011.88
21:41:50|20011.88
21:41:51|20011.88
21:41:52|20011.88
21:41:54|20011.88
21:41:54|20011.88
21:41:55|20011.88
21:41:56|20011.88
21:41:57|20011.88
21:41:58|20011.88
21:41:59|20011.88
21:42:01|20011.88
21:42:01|20011.88
21:42:03|20011.88
21:42:05|20011.88
21:42:06|20011.88
21:42:07|20011.88
21:42:08|20011.88
21:42:09|20011.88
21:42:10|20009.58
21:42:11|20009.58
21:42:12|20009.58
21:42:13|20009.58
21:42:14|20009.58
21:42:15|20009.58
21:42:16|20009.58
21:42:17|20009.58
21:42:18|20003.47
21:42:19|20003.47
21:42:20|20003.47
21:42:21|20000.2
21:42:22|20000.2
21:42:23|20000.2
21:42:24|20000.2
21:42:25|20000.2
21:42:26|20000.2
21:42:27|20000.2
21:42:28|20000.2
21:42:29|19993.33
21:42:30|19993.66
21:42:31|19993.66
21:42:32|19993.66
21:42:33|19993.66
21:42:34|19993.66
21:42:35|19993.66
21:42:36|19993.66
21:42:37|19993.66
21:42:38|19993.66
21:42:39|19993.66
21:42:40|19987.39
21:42:41|19990.18
21:42:42|19984.39
21:42:43|19984.39
21:42:44|19984.39
21:42:45|19984.39
21:42:46|19984.39
21:42:47|19984.39
21:42:48|19980.13
21:42:49|19980.13
21:42:50|19980.13
21:42:51|19979.84
21:42:52|19979.84
21:42:53|19978.39
21:42:54|19978.39
21:42:55|19978.39
21:42:56|19978.39
21:42:57|19978.39
21:42:58|19968.39
21:42:59|19968.39
21:43:00|19968.39
21:43:01|19968.39
21:43:02|19968.39
21:43:04|19968.39
21:43:05|19968.43
21:43:05|19968.43
21:43:06|19968.43
21:43:08|19968.43
21:43:09|19968.43
21:43:10|19968.38
21:43:11|19968.38
21:43:12|19968.38
21:43:13|19968.38
21:43:14|19968.43
21:43:15|19963.39
21:43:16|19963.39
21:43:17|19963.39
21:43:18|19963.39
21:43:19|19963.39
21:43:20|19963.39
21:43:22|19963.39
21:43:22|19963.39
21:43:24|19963.39
21:43:24|19963.39
21:43:26|19963.39
21:43:26|19963.39
21:43:27|19963.39
21:43:28|19928.56
21:43:29|19928.56
21:43:30|19928.56
21:43:32|19948.71
21:43:33|19948.71
21:43:33|19957.99
21:43:34|19957.99
21:43:35|19957.99
21:43:36|19957.99
21:43:37|19957.99
21:43:39|19957.99
21:43:39|19957.99
21:43:40|19957.99
21:43:42|19957.99
21:43:42|19957.99
21:43:43|19957.99
21:43:44|19957.99
21:43:45|19957.99
21:43:46|19957.99
21:43:47|19957.99
21:43:48|19957.99
21:43:49|19957.99
21:43:50|19957.99
21:43:51|19957.99
21:43:53|19957.99
21:43:53|19957.99
21:43:55|19957.99
21:43:55|19957.99
21:43:56|19957.99
21:43:57|19957.99
21:43:58|19957.99
21:43:59|19948.71
21:44:01|19948.71
21:44:01|19948.71
21:44:02|19948.71
21:44:03|19941.21
21:44:05|19944.36
21:44:06|19944.36
21:44:07|19944.36
21:44:08|19944.36
21:44:09|19934.63
21:44:10|19934.63
21:44:12|19934.63
21:44:13|19935.28
21:44:13|19935.28
21:44:15|19924.62
21:44:15|19924.75
21:44:17|19924.75
21:44:18|19924.75
21:44:19|19924.75
21:44:20|19924.75
21:44:21|19924.75
21:44:22|19936.2
21:44:22|19943.22
21:44:24|19943.22
21:44:25|19945.67
21:44:25|19945.67
21:44:27|19945.67
21:44:28|19948.71
21:44:29|19950.51
21:44:30|19950.51
21:44:31|19950.51
21:44:32|19950.51
21:44:33|19950.51
21:44:34|19956.25
21:44:35|19956.25
21:44:36|19956.25
21:44:37|19956.25
21:44:38|19956.25
21:44:39|19956.25
21:44:40|19956.25
21:44:41|19956.25
21:44:42|19956.25
21:44:43|19956.25
21:44:44|19956.25
21:44:45|19956.25
21:44:46|19956.25
21:44:47|19956.25
21:44:48|19956.25
21:44:49|19956.25
21:44:50|19956.25
21:44:51|19948.71
21:44:52|19948.71
21:44:53|19948.71
21:44:54|19948.71
21:44:55|19948.71
21:44:56|19948.71
21:44:57|19948.71
21:44:58|19948.71
21:44:59|19948.71
21:45:00|19948.71
21:45:02|19940.31
21:45:02|19940.31
21:45:03|19940.31
21:45:04|19940.31
21:45:06|19940.31
21:45:07|19940.31
21:45:08|19940.31
21:45:10|19940.31
21:45:10|19944.86
21:45:11|19944.86
21:45:12|19944.86
21:45:13|19944.86
21:45:14|19944.86
21:45:15|19944.86
21:45:17|19944.86
21:45:18|19940.66
21:45:19|19940.66
21:45:20|19940.66
21:45:20|19940.66
21:45:21|19940.66
21:45:22|19940.66
21:45:24|19940.66
21:45:25|19940.66
21:45:26|19940.66
21:45:27|19940.66
21:45:27|19940.66
21:45:28|19940.66
21:45:30|19940.66
21:45:31|19940.66
21:45:32|19932.79
21:45:33|19932.79
21:45:34|19932.79
21:45:35|19932.79
21:45:36|19932.79
21:45:37|19932.79
21:45:38|19932.79
21:45:39|19932.79
21:45:40|19932.79
21:45:41|19932.79
21:45:42|19932.79
21:45:43|19932.79
21:45:44|19932.79
21:45:45|19932.79
21:45:46|19932.79
21:45:47|19932.79
21:45:48|19932.79
21:45:49|19932.79
21:45:50|19947.39
21:45:51|19947.39
21:45:52|19947.39
21:45:53|19947.39
21:45:54|19947.39
21:45:55|19947.39
21:45:56|19947.39
21:45:57|19947.39
21:45:58|19947.39
21:45:59|19933.15
21:46:00|19933.15
21:46:02|19933.15
21:46:02|19933.15
21:46:03|19933.15
21:46:05|19933.15
21:46:06|19933.15
21:46:08|19933.15
21:46:09|19943.77
21:46:11|19943.77
21:46:11|19943.77
21:46:12|19932.95
21:46:13|19932.95
21:46:14|19942.35
21:46:15|19941.75
21:46:16|19941.75
21:46:18|19941.75
21:46:19|19941.75
21:46:20|19941.75
21:46:21|19941.75
21:46:22|19941.75
21:46:23|19941.75
21:46:24|19941.75
21:46:26|19938.65
21:46:26|19938.65
21:46:28|19938.65
21:46:29|19938.65
21:46:31|19938.65
21:46:31|19938.65
21:46:32|19938.65
21:46:33|19941.
21:46:34|19941.
21:46:35|19941.
21:46:36|19941.
21:46:37|19941.
21:46:38|19941.
21:46:39|19941.
21:46:40|19947.19
21:46:41|19947.19
21:46:42|19946.76
21:46:43|19946.76
21:46:44|19946.76
21:46:45|19946.76
21:46:46|19946.76
21:46:47|19946.76
21:46:48|19946.76
21:46:49|19946.76
21:46:50|19946.76
21:46:51|19946.76
21:46:52|19946.76
21:46:53|19946.76
21:46:54|19946.76
21:46:55|19946.76
21:46:56|19946.76
21:46:57|19946.76
21:46:58|19946.76
21:46:59|19946.76
21:47:00|19946.76
21:47:01|19946.76
21:47:02|19946.76
21:47:03|19947.31
21:47:04|19947.31
21:47:05|19947.31
21:47:06|19947.31
21:47:08|19947.31
21:47:10|19947.31
21:47:10|19947.31
21:47:11|19947.31
21:47:12|19947.31
21:47:13|19947.31
21:47:14|19947.31
21:47:15|19947.31
21:47:16|19944.4
21:47:17|19944.4
21:47:18|19944.4
21:47:19|19944.4
21:47:20|19944.4
21:47:21|19953.68
21:47:22|19950.
21:47:23|19950.
21:47:24|19950.
21:47:26|19955.68
21:47:27|19955.68
21:47:28|19955.68
21:47:29|19955.68
21:47:30|19955.68
21:47:31|19960.67
21:47:32|19960.67
21:47:34|19967.83
21:47:34|19967.83
21:47:35|19967.83
21:47:36|19966.67
21:47:37|19966.67
21:47:38|19966.67
21:47:39|19966.67
21:47:40|19966.67
21:47:41|19966.67
21:47:43|19966.67
21:47:44|19966.67
21:47:45|19951.74
21:47:46|19951.78
21:47:47|19958.63
21:47:47|19958.63
21:47:48|19958.63
21:47:50|19958.63
21:47:50|19948.73
21:47:52|19948.73
21:47:52|19948.73
21:47:54|19948.73
21:47:55|19948.73
21:47:56|19948.73
21:47:56|19948.73
21:47:57|19948.88
21:47:59|19959.
21:48:00|19959.
21:48:01|19959.
21:48:02|19959.
21:48:03|19959.
21:48:03|19959.
21:48:05|19956.87
21:48:06|19956.87
21:48:07|19956.87
21:48:07|19956.87
21:48:09|19956.87
21:48:10|19956.87
21:48:11|19956.87
21:48:12|19956.87
21:48:13|19956.87
21:48:14|19956.87
21:48:15|19956.87
21:48:16|19956.87
21:48:17|19956.87
21:48:18|19971.14
21:48:19|19971.14
21:48:21|19971.14
21:48:21|19971.14
21:48:22|19971.14
21:48:23|19971.14
21:48:24|19971.14
21:48:25|19971.14
21:48:26|19971.14
21:48:28|19965.16
21:48:28|19965.16
21:48:29|19965.16
21:48:30|19965.16
21:48:31|19965.16
21:48:32|19965.16
21:48:33|19965.16
21:48:34|19965.16
21:48:35|19965.16
21:48:36|19965.16
21:48:37|19965.16
21:48:38|19965.16
21:48:39|19965.16
21:48:40|19965.16
21:48:42|19965.16
21:48:42|19957.54
21:48:43|19957.54
21:48:44|19957.54
21:48:45|19957.54
21:48:46|19957.54
21:48:47|19957.54
21:48:48|19957.54
21:48:49|19957.54
21:48:50|19957.54
21:48:51|19957.54
21:48:52|19957.54
21:48:53|19957.54
21:48:54|19957.54
21:48:55|19957.54
21:48:56|19957.54
21:48:58|19957.54
21:48:58|19957.54
21:48:59|19957.54
21:49:00|19957.54
21:49:01|19957.54
21:49:02|19957.54
21:49:03|19957.54
21:49:04|19957.54
21:49:05|19957.54
21:49:06|19957.54
21:49:07|19957.54
21:49:08|19957.54
21:49:10|19957.54
21:49:11|19957.54
21:49:12|19957.54
21:49:13|19957.54
21:49:14|19957.54
21:49:15|19957.54
21:49:16|19957.54
21:49:17|19957.54
21:49:18|19957.54
21:49:19|19957.54
21:49:20|19957.54
21:49:21|19948.77
21:49:22|19948.77
21:49:23|19948.77
21:49:24|19948.77
21:49:25|19948.77
21:49:26|19948.77
21:49:27|19948.77
21:49:28|19948.77
21:49:29|19948.77
21:49:30|19948.77
21:49:31|19948.77
21:49:32|19953.14
21:49:33|19953.14
21:49:34|19953.14
21:49:35|19953.14
21:49:36|19953.14
21:49:37|19953.14
21:49:38|19953.14
21:49:39|19956.95
21:49:40|19956.95
21:49:41|19956.95
21:49:42|19956.95
21:49:43|19956.95
21:49:44|19956.95
21:49:45|19956.95
21:49:46|19956.95
21:49:47|19966.98
21:49:48|19966.98
21:49:49|19966.98
21:49:50|19969.18
21:49:51|19969.18
21:49:52|19969.18
21:49:53|19975.44
21:49:54|19975.44
21:49:55|19975.44
21:49:56|19964.88
21:49:57|19964.88
21:49:58|19964.88
21:49:59|19964.88
21:50:00|19964.88
21:50:01|19964.88
21:50:02|19964.88
21:50:04|19964.88
21:50:04|19964.87
21:50:05|19964.87
21:50:06|19964.87
21:50:07|19964.87
21:50:09|19964.87
21:50:09|19964.87
21:50:11|19966.05
21:50:12|19966.05
21:50:13|19966.05
21:50:14|19966.05
21:50:15|19966.05
21:50:16|19968.14
21:50:17|19968.14
21:50:18|19968.14
21:50:19|19965.43
21:50:20|19965.43
21:50:21|19965.43
21:50:22|19965.43
21:50:23|19965.43
21:50:24|19965.43
21:50:25|19965.43
21:50:26|19965.43
21:50:27|19965.43
21:50:28|19965.43
21:50:29|19965.43
21:50:30|19965.43
21:50:31|19965.43
21:50:32|19965.43
21:50:33|19965.43
21:50:34|19965.43
21:50:35|19965.43
21:50:36|19965.43
21:50:37|19965.43
21:50:38|19965.43
21:50:39|19965.43
21:50:40|19965.43
21:50:41|19965.43
21:50:42|19965.43
21:50:43|19965.43
21:50:44|19965.43
21:50:45|19965.43
21:50:46|19965.43
21:50:47|19965.43
21:50:48|19965.43
21:50:49|19965.43
21:50:50|19974.11
21:50:51|19974.11
21:50:52|19974.11
21:50:53|19974.11
21:50:54|19974.11
21:50:55|19974.11
21:50:57|19974.11
21:50:57|19974.11
21:50:58|19974.11
21:50:59|19974.11
21:51:00|19974.11
21:51:01|19974.11
21:51:02|19974.11
21:51:03|19974.11
21:51:04|19974.11
21:51:05|19974.11
21:51:06|19974.11
21:51:07|19974.11
21:51:08|19974.11
21:51:09|19974.11
21:51:10|19974.11
21:51:11|19974.11
21:51:13|19974.11
21:51:14|19974.11
21:51:15|19974.11
21:51:16|19974.11
21:51:17|19974.11
21:51:18|19974.11
21:51:19|19974.11
21:51:20|19974.57
21:51:21|19974.57
21:51:22|19974.57
21:51:23|19974.57
21:51:24|19975.95
21:51:25|19975.95
21:51:26|19975.95
21:51:27|19975.95
21:51:28|19974.65
21:51:29|19974.65
21:51:30|19980.35
21:51:31|19980.35
21:51:32|19971.84
21:51:33|19971.84
21:51:34|19970.62
21:51:35|19970.62
21:51:36|19970.62
21:51:37|19970.62
21:51:38|19970.62
21:51:39|19970.62
21:51:40|19970.62
21:51:41|19970.62
21:51:42|19970.62
21:51:43|19970.62
21:51:44|19970.62
21:51:45|19970.62
21:51:46|19970.62
21:51:47|19970.62
21:51:48|19970.62
21:51:49|19970.62
21:51:50|19970.62
21:51:51|19970.62
21:51:52|19968.24
21:51:53|19960.67
21:51:54|19959.62
21:51:55|19959.62
21:51:56|19959.62
21:51:57|19959.62
21:51:58|19959.62
21:51:59|19953.15
21:52:00|19953.15
21:52:01|19956.59
21:52:02|19958.15
21:52:03|19958.15
21:52:04|19958.15
21:52:05|19958.15
21:52:06|19958.15
21:52:07|19958.15
21:52:08|19958.15
21:52:09|19958.15
21:52:10|19958.15
21:52:11|19953.14
21:52:12|19953.14
21:52:13|19953.14
21:52:14|19953.14
21:52:16|19956.79
21:52:17|19949.89
21:52:18|19949.89
21:52:18|19949.89
21:52:20|19949.89
21:52:21|19949.89
21:52:22|19949.89
21:52:22|19949.89
21:52:23|19949.89
21:52:24|19949.89
21:52:25|19949.89
21:52:27|19949.89
21:52:27|19949.89
21:52:29|19949.89
21:52:30|19949.89
21:52:30|19949.89
21:52:31|19949.89
21:52:33|19949.89
21:52:33|19949.89
21:52:35|19949.89
21:52:35|19949.89
21:52:36|19953.34
21:52:37|19953.34
21:52:39|19953.34
21:52:40|19953.34
21:52:41|19953.34
21:52:42|19953.34
21:52:43|19953.34
21:52:44|19953.34
21:52:45|19953.34
21:52:46|19953.34
21:52:47|19953.34
21:52:48|19953.34
21:52:49|19953.34
21:52:50|19949.06
21:52:51|19949.06
21:52:52|19949.06
21:52:53|19949.06
21:52:54|19949.06
21:52:55|19956.29
21:52:56|19956.29
21:52:57|19956.29
21:52:58|19956.29
21:52:59|19956.29
21:53:00|19956.29
21:53:01|19956.29
21:53:02|19956.29
21:53:03|19956.29
21:53:04|19956.29
21:53:05|19956.29
21:53:06|19956.29
21:53:07|19956.29
21:53:08|19956.29
21:53:09|19956.29
21:53:10|19956.29
21:53:11|19956.29
21:53:12|19956.29
21:53:13|19956.29
21:53:15|19983.69
21:53:16|19983.69
21:53:18|19983.69
21:53:18|19983.69
21:53:19|19983.69
21:53:20|19983.69
21:53:21|19983.69
21:53:22|19983.69
21:53:23|19983.69
21:53:24|19983.69
21:53:25|19983.69
21:53:26|19983.69
21:53:27|19983.69
21:53:28|19983.69
21:53:29|19983.69
21:53:30|19983.69
21:53:31|19983.69
21:53:32|19983.69
21:53:33|19983.69
21:53:34|19983.69
21:53:35|19983.69
21:53:36|19983.69
21:53:37|19983.69
21:53:38|19983.69
21:53:39|19983.69
21:53:40|19983.69
21:53:41|19983.69
21:53:42|19983.69
21:53:43|19983.69
21:53:44|19983.69
21:53:45|19983.69
21:53:46|19983.69
21:53:47|19983.69
21:53:49|19983.69
21:53:49|19983.69
21:53:50|19983.69
21:53:51|19983.69
21:53:52|19983.69
21:53:53|19983.69
21:53:54|19983.69
21:53:55|19983.69
21:53:56|19983.69
21:53:57|19983.69
21:53:58|19983.69
21:53:59|19983.69
21:54:00|19983.69
21:54:01|19983.69
21:54:02|19983.69
21:54:03|19983.69
21:54:05|19975.68
21:54:06|19975.68
21:54:06|19975.68
21:54:07|19972.86
21:54:08|19972.86
21:54:09|19972.86
21:54:10|19972.86
21:54:11|19972.86
21:54:12|19972.86
21:54:13|19972.86
21:54:15|19972.86
21:54:16|19972.86
21:54:18|19972.86
21:54:19|19972.86
21:54:19|19972.86
21:54:21|19974.68
21:54:22|19974.68
21:54:24|19974.68
21:54:25|19974.68
21:54:26|19974.68
21:54:27|19974.68
21:54:28|19974.68
21:54:29|19974.68
21:54:30|19974.68
21:54:31|19974.68
21:54:32|19976.13
21:54:33|19976.13
21:54:34|19975.03
21:54:35|19975.03
21:54:36|19975.03
21:54:37|19975.03
21:54:38|19975.03
21:54:39|19975.87
21:54:40|19975.87
21:54:41|19975.87
21:54:42|19975.87
21:54:43|19975.87
21:54:44|19975.87
21:54:45|19981.25
21:54:46|19981.25
21:54:47|19985.53
21:54:48|19985.53
21:54:49|19985.53
21:54:50|19985.53
21:54:51|19985.53
21:54:52|19985.53
21:54:53|19985.53
21:54:54|19985.53
21:54:55|19985.53
21:54:56|19985.53
21:54:57|19985.53
21:54:58|19985.53
21:54:59|19985.53
21:55:00|19985.53
21:55:01|19985.53
21:55:02|19985.53
21:55:03|19985.53
21:55:04|19985.53
21:55:05|19985.53
21:55:06|19985.53
21:55:07|19985.53
21:55:08|19985.53
21:55:09|19985.53
21:55:10|19985.53
21:55:11|19985.53
21:55:12|19985.53
21:55:13|19985.53
21:55:14|19985.53
21:55:15|19985.53
21:55:17|19985.53
21:55:17|19985.53
21:55:18|19985.53
21:55:19|19985.53
21:55:20|19985.53
21:55:21|19985.53
21:55:22|19985.53
21:55:23|19985.53
21:55:24|19985.53
21:55:25|19985.53
21:55:26|19985.53
21:55:28|19985.53
21:55:28|19985.53
21:55:29|19985.53
21:55:31|19985.53
21:55:32|19985.53
21:55:33|19985.53
21:55:34|19985.53
21:55:35|19985.53
21:55:36|19985.53
21:55:37|19985.53
21:55:38|19985.53
21:55:39|19985.53
21:55:40|19970.55
21:55:41|19970.55
21:55:42|19970.55
21:55:43|19970.55
21:55:44|19970.55
21:55:45|19970.55
21:55:46|19970.55
21:55:47|19970.55
21:55:48|19970.55
21:55:49|19970.55
21:55:50|19970.55
21:55:51|19970.7
21:55:52|19970.7
21:55:53|19970.7
21:55:54|19970.7
21:55:55|19970.7
21:55:56|19970.7
21:55:57|19974.13
21:55:58|19974.13
21:55:59|19974.13
21:56:00|19970.83
21:56:01|19970.83
21:56:02|19970.83
21:56:03|19970.83
21:56:04|19970.83
21:56:05|19970.83
21:56:06|19970.83
21:56:07|19970.83
21:56:08|19970.83
21:56:09|19970.83
21:56:10|19970.83
21:56:11|19970.83
21:56:12|19970.83
21:56:13|19970.83
21:56:14|19970.83
21:56:15|19970.83
21:56:16|19970.83
21:56:18|19970.83
21:56:19|19970.83
21:56:20|19970.83
21:56:21|19970.83
21:56:22|19970.83
21:56:23|19970.83
21:56:25|19970.83
21:56:25|19969.41
21:56:26|19969.41
21:56:28|19969.41
21:56:29|19969.41
21:56:30|19969.41
21:56:30|19969.41
21:56:32|19969.41
21:56:33|19969.41
21:56:34|19969.41
21:56:35|19969.41
21:56:36|19969.41
21:56:37|19965.68
21:56:38|19965.68
21:56:38|19965.68
21:56:40|19965.68
21:56:40|19965.68
21:56:42|19965.68
21:56:43|19965.68
21:56:43|19966.17
21:56:45|19966.17
21:56:46|19966.17
21:56:47|19966.17
21:56:48|19966.17
21:56:49|19966.17
21:56:50|19966.17
21:56:51|19966.17
21:56:52|19966.17
21:56:53|19966.17
21:56:54|19966.17
21:56:55|19966.17
21:56:56|19973.15
21:56:57|19973.15
21:56:58|19972.01
21:56:59|19970.9
21:57:00|19970.9
21:57:01|19970.9
21:57:02|19970.9
21:57:03|19966.6
21:57:04|19966.6
21:57:05|19966.6
21:57:07|19966.6
21:57:07|19966.6
21:57:08|19966.6
21:57:09|19966.6
21:57:10|19966.6
21:57:11|19966.6
21:57:12|19966.6
21:57:13|19966.6
21:57:14|19966.6
21:57:15|19966.6
21:57:16|19966.6
21:57:18|19965.53
21:57:19|19965.53
21:57:21|19965.53
21:57:21|19965.53
21:57:22|19965.53
21:57:23|19965.53
21:57:24|19965.53
21:57:25|19965.53
21:57:26|19965.53
21:57:27|19965.53
21:57:29|19965.53
21:57:30|19966.76
21:57:31|19966.76
21:57:32|19966.76
21:57:33|19966.76
21:57:34|19966.76
21:57:35|19968.74
21:57:36|19968.74
21:57:37|19968.74
21:57:38|19968.74
21:57:39|19968.74
21:57:40|19968.74
21:57:41|19959.64
21:57:42|19959.64
21:57:43|19959.64
21:57:44|19959.64
21:57:45|19959.64
21:57:46|19959.64
21:57:47|19959.64
21:57:48|19959.64
21:57:49|19959.64
21:57:50|19959.64
21:57:51|19959.64
21:57:52|19959.64
21:57:53|19959.64
21:57:54|19959.64
21:57:55|19962.87
21:57:56|19962.87
21:57:57|19962.87
21:57:58|19962.87
21:57:59|19962.87
21:58:00|19962.87
21:58:01|19962.87
21:58:02|19962.87
21:58:03|19959.23
21:58:04|19959.23
21:58:05|19959.23
21:58:06|19959.23
21:58:07|19959.23
21:58:08|19959.23
21:58:09|19959.23
21:58:10|19959.23
21:58:11|19959.23
21:58:12|19959.23
21:58:13|19959.23
21:58:14|19959.23
21:58:15|19959.23
21:58:16|19959.23
21:58:17|19959.23
21:58:19|19959.23
21:58:20|19959.23
21:58:20|19959.23
21:58:22|19959.23
21:58:24|19959.23
21:58:25|19959.23
21:58:25|19959.23
21:58:27|19959.23
21:58:28|19959.23
21:58:29|19959.23
21:58:30|19959.23
21:58:31|19959.23
21:58:32|19959.23
21:58:33|19959.23
21:58:34|19960.32
21:58:35|19960.32
21:58:36|19957.04
21:58:37|19955.61
21:58:38|19955.61
21:58:39|19962.15
21:58:40|19964.04
21:58:42|19964.04
21:58:42|19964.04
21:58:44|19964.04
21:58:44|19964.04
21:58:45|19964.04
21:58:46|19964.04
21:58:47|19964.04
21:58:48|19964.04
21:58:49|19964.04
21:58:50|19964.04
21:58:51|19964.04
21:58:52|19964.04
21:58:53|19964.04
21:58:55|19964.04
21:58:55|19964.04
21:58:57|19967.12
21:58:57|19967.12
21:58:59|19967.12
21:58:59|19967.03
21:59:01|19967.03
21:59:01|19967.03
21:59:02|19967.03
21:59:03|19967.03
21:59:05|19961.87
21:59:05|19961.87
21:59:06|19961.87
21:59:07|19967.42
21:59:08|19967.42
21:59:09|19967.42
21:59:10|19967.42
21:59:11|19978.15
21:59:12|19978.15
21:59:13|19978.15
21:59:14|19985.
21:59:15|19985.
21:59:16|19985.
21:59:17|19985.
21:59:18|19985.
21:59:19|19985.
21:59:20|19985.
21:59:21|19985.
21:59:23|19985.
21:59:25|19985.
21:59:25|19985.
21:59:26|19976.17
21:59:28|19976.17
21:59:28|19976.17
21:59:29|19976.17
21:59:30|19976.17
21:59:31|19976.17
21:59:33|19976.17
21:59:34|19976.17
21:59:34|19976.17
21:59:36|19976.17
21:59:36|19976.17
21:59:38|19985.
21:59:38|19985.
21:59:39|19985.
21:59:40|19985.
21:59:41|19985.
21:59:42|19985.
21:59:44|19985.
21:59:45|19985.
21:59:46|19985.
21:59:47|19985.
21:59:48|19985.
21:59:49|19986.86
21:59:50|19986.86
21:59:51|19985.
21:59:52|19985.
21:59:53|19985.
21:59:54|19985.
21:59:55|19985.
21:59:56|19985.
21:59:57|19985.
21:59:58|19985.
21:59:59|19985.
22:00:00|19985.
22:00:01|19985.
22:00:02|19978.23
22:00:03|19978.23
22:00:04|19978.23
22:00:05|19978.23
22:00:06|19978.23
22:00:07|19978.23
22:00:08|19978.23
22:00:09|19978.23
22:00:10|19978.23
22:00:11|19978.23
22:00:12|19978.23
22:00:13|19978.23
22:00:14|19978.23
22:00:15|19978.23
22:00:16|19979.31
22:00:17|19979.31
22:00:18|19979.31
22:00:19|19979.31
22:00:20|19979.31
22:00:21|19979.31
22:00:23|19979.31
22:00:24|19979.31
22:00:25|19979.31
22:00:26|19980.6
22:00:27|19980.6
22:00:28|19980.6
22:00:29|19980.6
22:00:30|19980.6
22:00:31|19980.6
22:00:32|19980.6
22:00:33|19980.6
22:00:34|19980.6
22:00:35|19980.6
22:00:36|19980.93
22:00:37|19980.93
22:00:38|19980.93
22:00:39|19980.93
22:00:40|19972.44
22:00:41|19972.44
22:00:42|19972.44
22:00:43|19972.44
22:00:44|19972.44
22:00:45|19972.44
22:00:46|19972.44
22:00:47|19972.44
22:00:48|19972.44
22:00:49|19972.44
22:00:50|19972.44
22:00:51|19972.44
22:00:52|19972.44
22:00:53|19972.44
22:00:54|19972.44
22:00:55|19972.44
22:00:56|19972.44
22:00:58|19972.44
22:00:58|19972.42
22:00:59|19972.42
22:01:00|19972.42
22:01:01|19972.42
22:01:02|19972.42
22:01:03|19972.42
22:01:04|19972.42
22:01:05|19979.49
22:01:06|19979.49
22:01:07|19979.49
22:01:08|19987.65
22:01:09|19987.48
22:01:10|19987.48
22:01:11|19987.48
22:01:12|19987.48
22:01:13|19987.48
22:01:14|19987.48
22:01:15|19987.48
22:01:16|19987.48
22:01:17|19987.48
22:01:18|19987.48
22:01:19|19987.48
22:01:20|19987.48
22:01:21|19987.48
22:01:23|19984.03
22:01:24|19984.03
22:01:25|19984.03
22:01:26|19984.03
22:01:28|19976.27
22:01:28|19976.27
22:01:29|19976.27
22:01:31|19976.27
22:01:31|19976.27
22:01:32|19976.27
22:01:33|19976.27
22:01:35|19976.27
22:01:36|19976.27
22:01:37|19976.27
22:01:38|19976.27
22:01:39|19976.27
22:01:40|19976.27
22:01:41|19976.27
22:01:41|19982.21
22:01:43|19982.21
22:01:44|19985.38
22:01:45|19985.38
22:01:46|19985.38
22:01:46|19985.38
22:01:48|19985.38
22:01:49|19985.38
22:01:50|19984.2
22:01:51|19984.2
22:01:52|19984.2
22:01:52|19984.2
22:01:54|19984.2
22:01:55|19984.2
22:01:56|19984.2
22:01:57|19984.2
22:01:58|19984.2
22:01:59|19984.2
22:02:00|19984.2
22:02:00|19984.2
22:02:02|19984.2
22:02:03|19984.2
22:02:03|19984.2
22:02:04|19980.94
22:02:05|19984.7
22:02:07|19987.38
22:02:07|19983.54
22:02:09|19983.82
22:02:09|19983.82
22:02:11|19983.82
22:02:12|19989.37
22:02:13|19989.37
22:02:13|19989.37
22:02:15|19989.82
22:02:16|19989.9
22:02:17|19989.9
22:02:18|19989.9
22:02:19|19989.9
22:02:19|19985.25
22:02:20|19985.25
22:02:21|19985.25
22:02:23|19985.25
22:02:24|19986.27
22:02:25|19986.27
22:02:26|19986.27
22:02:27|19986.27
22:02:28|19986.27
22:02:29|19988.26
22:02:30|19988.26
22:02:31|19994.59
22:02:32|19994.59
22:02:33|19994.59
22:02:34|19994.59
22:02:35|19994.59
22:02:36|19994.59
22:02:37|19994.59
22:02:38|19988.19
22:02:39|19988.19
22:02:40|19988.19
22:02:41|19988.19
22:02:42|19988.19
22:02:43|19988.19
22:02:44|19988.19
22:02:45|19988.19
22:02:46|19988.19
22:02:48|19993.66
22:02:49|19993.66
22:02:50|19993.66
22:02:51|19993.66
22:02:52|19993.66
22:02:53|19993.66
22:02:54|19993.66
22:02:55|19993.66
22:02:56|19993.66
22:02:57|19993.66
22:02:58|19993.66
22:02:59|19993.66
22:03:00|19993.66
22:03:01|19993.66
22:03:02|19993.66
22:03:03|19993.66
22:03:04|19993.66
22:03:05|19993.66
22:03:06|19993.66
22:03:07|19993.66
22:03:08|19993.66
22:03:09|19993.66
22:03:10|19998.84
22:03:11|19998.84
22:03:12|19998.84
22:03:13|19998.84
22:03:14|19998.84
22:03:15|19998.84
22:03:16|19998.84
22:03:17|19998.84
22:03:18|19998.84
22:03:19|19992.57
22:03:20|19992.57
22:03:21|19992.57
22:03:22|19992.57
22:03:23|19992.57
22:03:25|19992.57
22:03:25|19982.77
22:03:27|19982.78
22:03:28|19982.78
22:03:30|19982.78
22:03:31|19982.78
22:03:32|19982.78
22:03:33|19982.78
22:03:33|19982.78
22:03:35|19975.16
22:03:36|19975.16
22:03:37|19975.16
22:03:38|19975.16
22:03:39|19975.16
22:03:40|19980.39
22:03:41|19980.39
22:03:42|19980.39
22:03:43|19980.39
22:03:44|19980.39
22:03:45|19980.39
22:03:46|19980.39
22:03:47|19980.39
22:03:48|19980.39
22:03:49|19980.39
22:03:50|19980.39
22:03:51|19980.39
22:03:52|19974.19
22:03:53|19974.19
22:03:54|19974.19
22:03:55|19974.19
22:03:56|19974.19
22:03:57|19974.19
22:03:58|19974.19
22:03:59|19974.19
22:04:00|19974.19
22:04:01|19974.19
22:04:02|19974.19
22:04:03|19974.19
22:04:04|19974.19
22:04:05|19974.19
22:04:06|19988.02
22:04:07|19992.48
22:04:08|19992.48
22:04:09|19992.48
22:04:10|19992.48
22:04:11|19992.48
22:04:12|19978.72
22:04:13|19978.72
22:04:14|19978.72
22:04:15|19987.9
22:04:16|19987.9
22:04:17|19987.9
22:04:18|19987.9
22:04:19|19987.9
22:04:20|19987.9
22:04:21|19987.9
22:04:22|19987.9
22:04:23|19987.9
22:04:25|19987.9
22:04:26|19988.96
22:04:27|19989.61
22:04:29|19989.61
22:04:29|19989.61
22:04:31|19989.61
22:04:31|19989.61
22:04:33|19989.61
22:04:34|19989.61
22:04:35|19989.61
22:04:36|19989.61
22:04:36|19989.61
22:04:37|19989.61
22:04:38|20001.46
22:04:39|20001.46
22:04:40|20001.46
22:04:42|20001.46
22:04:43|20001.46
22:04:43|20001.46
22:04:44|20001.46
22:04:45|20001.46
22:04:46|20001.46
22:04:47|20001.46
22:04:48|19997.89
22:04:49|19997.89
22:04:50|19997.89
22:04:52|19997.89
22:04:52|19997.89
22:04:53|19997.89
22:04:54|20000.43
22:04:56|20000.43
22:04:57|20000.43
22:04:58|20000.43
22:04:59|20000.43
22:05:00|20000.43
22:05:01|20003.95
22:05:02|20003.95
22:05:03|20003.95
22:05:04|20003.27
22:05:05|20003.27
22:05:06|20003.27
22:05:07|20003.27
22:05:08|20003.27
22:05:09|20003.27
22:05:10|20003.27
22:05:11|20003.27
22:05:12|20003.27
22:05:13|20003.27
22:05:14|20007.25
22:05:15|20007.25
22:05:16|20009.26
22:05:17|20009.26
22:05:18|20009.26
22:05:19|20009.26
22:05:20|20013.16
22:05:21|20013.16
22:05:22|20013.16
22:05:23|20013.16
22:05:24|20013.16
22:05:25|20013.16
22:05:27|20013.16
22:05:28|20013.16
22:05:29|20013.16
22:05:30|20013.16
22:05:31|20007.98
22:05:32|20007.98
22:05:33|20007.98
22:05:34|20007.98
22:05:35|20007.98
22:05:36|20007.98
22:05:37|20007.98
22:05:38|20007.98
22:05:39|20007.98
22:05:40|20007.98
22:05:41|20007.98
22:05:42|20007.98
22:05:43|20007.98
22:05:44|20007.98
22:05:45|20007.98
22:05:46|20008.25
22:05:47|20007.2
22:05:48|20007.2
22:05:49|20007.2
22:05:50|19999.95
22:05:51|19999.95
22:05:52|19999.95
22:05:53|20003.62
22:05:54|20003.62
22:05:55|20003.62
22:05:56|20003.62
22:05:57|20003.62
22:05:58|20001.42
22:05:59|20002.46
22:06:00|20002.46
22:06:01|20002.47
22:06:02|20001.77
22:06:03|20001.77
22:06:04|20007.7
22:06:05|20007.7
22:06:06|20007.7
22:06:07|20007.7
22:06:08|20013.15
22:06:09|20013.15
22:06:10|20013.15
22:06:11|20013.15
22:06:12|20013.15
22:06:13|20013.15
22:06:14|20013.15
22:06:15|20013.15
22:06:16|20005.32
22:06:17|20005.32
22:06:18|20020.48
22:06:19|20020.48
22:06:20|20020.48
22:06:21|20020.48
22:06:22|20020.48
22:06:23|20020.48
22:06:24|20020.48
22:06:25|20020.48
22:06:26|20020.48
22:06:28|20020.48
22:06:28|20020.48
22:06:30|20020.48
22:06:32|20020.48
22:06:32|20020.48
22:06:33|20020.48
22:06:34|20008.61
22:06:35|20008.61
22:06:37|20007.62
22:06:38|20022.89
22:06:39|20031.01
22:06:40|20031.14
22:06:41|20034.1
22:06:42|20036.26
22:06:43|20036.26
22:06:44|20046.18
22:06:45|20055.75
22:06:46|20062.01
22:06:47|20065.99
22:06:48|20065.99
22:06:49|20082.98
22:06:50|20084.
22:06:51|20075.8
22:06:52|20089.81
22:06:53|20100.
22:06:54|20115.52
22:06:55|20110.05
22:06:56|20113.96
22:06:57|20106.41
22:06:58|20105.49
22:06:59|20085.81
22:07:00|20076.25
22:07:01|20069.81
22:07:02|20064.99
22:07:03|20063.34
22:07:04|20066.86
22:07:05|20070.57
22:07:06|20069.1
22:07:07|20069.1
22:07:08|20058.58
22:07:09|20070.4
22:07:10|20070.4
22:07:11|20070.4
22:07:12|20070.43
22:07:13|20070.44
22:07:14|20084.18
22:07:15|20084.18
22:07:16|20075.9
22:07:17|20075.93
22:07:18|20075.93
22:07:19|20075.93
22:07:20|20088.4
22:07:21|20088.4
22:07:22|20088.4
22:07:23|20088.4
22:07:24|20088.4
22:07:25|20095.76
22:07:26|20095.76
22:07:27|20095.76
22:07:29|20103.01
22:07:29|20103.01
22:07:31|20103.01
22:07:31|20103.01
22:07:33|20103.05
22:07:34|20089.19
22:07:35|20097.23
22:07:36|20097.23
22:07:38|20100.3
22:07:39|20093.64
22:07:40|20087.84
22:07:41|20085.85
22:07:42|20093.24
22:07:43|20095.16
22:07:43|20095.16
22:07:45|20095.85
22:07:45|20095.85
22:07:47|20101.75
22:07:47|20101.81
22:07:48|20114.29
22:07:50|20114.29
22:07:50|20114.29
22:07:51|20114.29
22:07:52|20114.29
22:07:54|20114.29
22:07:54|20114.29
22:07:55|20112.26
22:07:56|20111.98
22:07:57|20111.98
22:07:58|20103.53
22:07:59|20103.53
22:08:01|20103.53
22:08:02|20103.53
22:08:02|20103.53
22:08:04|20099.12
22:08:05|20111.32
22:08:06|20109.11
22:08:08|20109.11
22:08:08|20109.11
22:08:10|20109.11
22:08:10|20125.
22:08:12|20120.27
22:08:13|20120.27
22:08:13|20141.16
22:08:15|20142.85
22:08:15|20150.
22:08:16|20143.89
22:08:17|20136.05
22:08:18|20144.16
22:08:20|20144.16
22:08:20|20132.85
22:08:22|20141.55
22:08:22|20149.22
22:08:24|20152.79
22:08:24|20152.79
22:08:25|20154.99
22:08:26|20155.04
22:08:27|20159.
22:08:29|20154.89
22:08:31|20162.23
22:08:31|20164.47
22:08:33|20158.11
22:08:34|20160.3
22:08:35|20165.46
22:08:36|20168.16
22:08:37|20166.87
22:08:37|20162.58
22:08:38|20175.
22:08:39|20173.48
22:08:40|20162.58
22:08:41|20162.57
22:08:42|20157.02
22:08:43|20149.3
22:08:44|20149.3
22:08:45|20153.37
22:08:46|20153.37
22:08:47|20144.02
22:08:48|20155.36
22:08:49|20154.69
22:08:50|20152.06
22:08:51|20169.2
22:08:53|20169.2
22:08:53|20160.
22:08:54|20160.
22:08:55|20160.
22:08:57|20164.
22:08:57|20167.85
22:08:59|20167.85
22:09:00|20150.49
22:09:00|20150.49
22:09:01|20148.59
22:09:02|20143.67
22:09:03|20143.67
22:09:05|20143.67
22:09:05|20143.65
22:09:06|20143.65
22:09:07|20143.65
22:09:08|20143.65
22:09:09|20135.96
22:09:11|20135.92
22:09:12|20135.92
22:09:12|20130.47
22:09:13|20130.47
22:09:14|20136.86
22:09:15|20131.92
22:09:16|20131.92
22:09:17|20131.92
22:09:18|20127.97
22:09:20|20127.97
22:09:21|20127.97
22:09:21|20127.97
22:09:22|20127.97
22:09:23|20127.97
22:09:24|20121.81
22:09:25|20128.01
22:09:26|20122.11
22:09:27|20122.11
22:09:28|20122.41
22:09:30|20122.41
22:09:32|20140.63
22:09:32|20134.57
22:09:33|20130.12
22:09:34|20130.12
22:09:35|20129.63
22:09:36|20129.63
22:09:37|20129.63
22:09:38|20138.11
22:09:39|20137.86
22:09:40|20140.59
22:09:41|20140.59
22:09:42|20137.93
22:09:43|20137.93
22:09:44|20150.65
22:09:45|20150.65
22:09:46|20141.3
22:09:47|20143.21
22:09:48|20143.21
22:09:49|20143.21
22:09:50|20143.21
22:09:51|20143.21
22:09:52|20143.21
22:09:53|20143.21
22:09:54|20143.21
22:09:55|20143.21
22:09:56|20163.08
22:09:57|20160.82
22:09:58|20157.7
22:09:59|20152.2
22:10:00|20152.2
22:10:01|20166.82
22:10:02|20172.87
22:10:04|20176.85
22:10:04|20175.69
22:10:05|20178.6
22:10:07|20181.53
22:10:07|20181.53
22:10:08|20185.02
22:10:10|20189.32
22:10:11|20190.83
22:10:11|20192.02
22:10:12|20192.02
22:10:13|20183.81
22:10:14|20182.8
22:10:15|20182.8
22:10:16|20182.8
22:10:18|20183.18
22:10:18|20184.93
22:10:20|20182.71
22:10:21|20177.71
22:10:21|20183.44
22:10:22|20184.19
22:10:23|20184.19
22:10:25|20177.81
22:10:25|20178.4
22:10:26|20178.4
22:10:27|20193.15
22:10:28|20186.19
22:10:29|20186.19
22:10:31|20186.19
22:10:33|20185.82
22:10:34|20182.74
22:10:35|20182.74
22:10:35|20178.56
22:10:37|20185.
22:10:38|20174.3
22:10:38|20172.08
22:10:41|20172.08
22:10:41|20172.08
22:10:42|20172.08
22:10:44|20174.27
22:10:45|20172.03
22:10:46|20172.03
22:10:46|20172.03
22:10:48|20170.7
22:10:49|20170.7
22:10:50|20170.7
22:10:51|20170.65
22:10:52|20170.65
22:10:53|20170.65
22:10:54|20170.65
22:10:55|20170.65
22:10:56|20170.65
22:10:57|20170.65
22:10:58|20170.65
22:10:59|20170.65
22:11:00|20170.65
22:11:01|20170.65
22:11:02|20166.9
22:11:03|20166.89
22:11:05|20166.89
22:11:06|20166.89
22:11:06|20166.89
22:11:07|20167.3
22:11:09|20172.01
22:11:10|20172.01
22:11:11|20172.01
22:11:11|20172.01
22:11:13|20174.64
22:11:13|20174.64
22:11:14|20174.64
22:11:16|20174.64
22:11:17|20182.74
22:11:17|20185.06
22:11:18|20185.72
22:11:19|20188.91
22:11:20|20188.91
22:11:21|20188.91
22:11:23|20188.91
22:11:23|20190.44
22:11:25|20192.66
22:11:25|20197.12
22:11:26|20199.54
22:11:28|20222.
22:11:30|20204.64
22:11:30|20207.51
22:11:31|20200.65
22:11:33|20190.2
22:11:34|20190.2
22:11:35|20190.2
22:11:35|20185.6
22:11:36|20198.25
22:11:37|20198.51
22:11:39|20197.12
22:11:40|20195.06
22:11:41|20195.05
22:11:42|20195.05
22:11:44|20195.05
22:11:45|20185.39
22:11:46|20185.39
22:11:47|20176.16
22:11:48|20176.16
22:11:49|20176.16
22:11:50|20176.16
22:11:51|20181.61
22:11:52|20181.61
22:11:53|20178.33
22:11:54|20178.33
22:11:55|20178.33
22:11:56|20178.33
22:11:57|20178.33
22:11:58|20178.33
22:11:59|20178.33
22:12:00|20178.33
22:12:01|20178.33
22:12:03|20183.38
22:12:04|20178.47
22:12:05|20178.47
22:12:05|20178.47
22:12:07|20178.47
22:12:07|20178.47
22:12:09|20178.47
22:12:09|20178.47
22:12:11|20178.47
22:12:12|20178.47
22:12:12|20183.88
22:12:13|20183.88
22:12:15|20183.88
22:12:15|20183.88
22:12:17|20183.88
22:12:17|20183.88
22:12:19|20181.55
22:12:19|20181.55
22:12:20|20181.55
22:12:21|20180.89
22:12:23|20180.89
22:12:23|20180.89
22:12:24|20180.89
22:12:25|20180.89
22:12:26|20175.67
22:12:27|20175.67
22:12:28|20175.67
22:12:30|20175.67
22:12:31|20175.67
22:12:32|20176.53
22:12:33|20183.86
22:12:34|20183.86
22:12:35|20183.86
22:12:36|20183.86
22:12:37|20183.86
22:12:38|20176.52
22:12:40|20177.51
22:12:41|20177.51
22:12:42|20177.51
22:12:44|20176.63
22:12:44|20176.63
22:12:46|20174.47
22:12:47|20176.22
22:12:48|20176.22
22:12:49|20175.02
22:12:50|20175.02
22:12:51|20175.02
22:12:52|20167.71
22:12:53|20167.72
22:12:54|20165.5
22:12:55|20165.5
22:12:56|20175.39
22:12:57|20175.39
22:12:59|20175.39
22:13:00|20175.39
22:13:01|20161.15
22:13:02|20161.15
22:13:03|20161.15
22:13:05|20150.
22:13:05|20150.
22:13:07|20164.47
22:13:07|20164.47
22:13:09|20164.47
22:13:10|20164.47
22:13:10|20164.47
22:13:12|20164.47
22:13:13|20164.47
22:13:14|20164.47
22:13:15|20164.47
22:13:16|20168.53
22:13:17|20164.47
22:13:18|20164.47
22:13:19|20164.47
22:13:20|20170.64
22:13:21|20169.69
22:13:22|20169.69
22:13:23|20169.69
22:13:24|20169.69
22:13:25|20169.69
22:13:26|20169.69
22:13:27|20169.69
22:13:28|20169.69
22:13:29|20169.69
22:13:30|20156.1
22:13:31|20150.01
22:13:32|20152.92
22:13:33|20150.
22:13:34|20144.22
22:13:35|20144.22
22:13:36|20130.7
22:13:37|20136.2
22:13:38|20136.2
22:13:39|20136.2
22:13:40|20132.9
22:13:41|20136.5
22:13:43|20128.23
22:13:43|20128.23
22:13:44|20132.91
22:13:46|20135.18
22:13:46|20138.74
22:13:48|20138.74
22:13:48|20138.74
22:13:50|20138.74
22:13:51|20138.74
22:13:52|20136.25
22:13:53|20136.25
22:13:54|20136.25
22:13:54|20141.07
22:13:55|20141.07
22:13:56|20141.07
22:13:58|20137.66
22:13:59|20137.66
22:13:59|20137.66
22:14:01|20137.66
22:14:02|20137.66
22:14:02|20129.46
22:14:04|20129.46
22:14:04|20133.19
22:14:06|20133.19
22:14:07|20128.67
22:14:08|20128.67
22:14:09|20128.67
22:14:10|20128.67
22:14:11|20129.18
22:14:12|20129.18
22:14:12|20129.18
22:14:14|20124.3
22:14:15|20124.3
22:14:16|20124.3
22:14:17|20124.3
22:14:18|20122.73
22:14:18|20122.73
22:14:20|20122.73
22:14:20|20126.38
22:14:21|20126.38
22:14:23|20126.38
22:14:24|20126.38
22:14:25|20126.38
22:14:25|20126.38
22:14:27|20134.1
22:14:28|20134.1
22:14:28|20134.1
22:14:30|20134.1
22:14:31|20134.1
22:14:31|20134.1
22:14:33|20127.21
22:14:34|20127.21
22:14:34|20131.9
22:14:36|20131.9
22:14:37|20131.52
22:14:37|20137.53
22:14:39|20137.53
22:14:40|20137.53
22:14:42|20127.21
22:14:42|20127.21
22:14:43|20127.21
22:14:45|20127.21
22:14:46|20126.2
22:14:47|20124.19
22:14:48|20121.04
22:14:49|20120.91
22:14:50|20116.75
22:14:51|20116.74
22:14:51|20116.45
22:14:52|20116.45
22:14:54|20116.45
22:14:55|20116.45
22:14:56|20116.45
22:14:57|20116.45
22:14:58|20113.73
22:14:59|20113.73
22:15:00|20110.84
22:15:01|20110.43
22:15:02|20110.43
22:15:04|20110.43
22:15:04|20110.43
22:15:06|20110.43
22:15:06|20110.43
22:15:08|20110.43
22:15:09|20110.43
22:15:09|20110.43
22:15:10|20129.75
22:15:12|20130.13
22:15:13|20130.13
22:15:13|20130.13
22:15:15|20136.79
22:15:16|20136.78
22:15:17|20126.3
22:15:18|20126.3
22:15:19|20126.3
22:15:20|20126.3
22:15:21|20134.24
22:15:22|20136.79
22:15:23|20134.72
22:15:24|20134.72
22:15:25|20134.72
22:15:26|20134.94
22:15:27|20134.94
22:15:28|20134.94
22:15:29|20133.69
22:15:30|20133.68
22:15:31|20124.14
22:15:32|20132.53
22:15:33|20133.71
22:15:35|20135.95
22:15:35|20138.36
22:15:36|20148.05
22:15:37|20156.04
22:15:38|20157.84
22:15:39|20149.31
22:15:40|20150.34
22:15:42|20150.34
22:15:44|20151.66
22:15:45|20155.46
22:15:46|20155.46
22:15:47|20153.7
22:15:48|20153.7
22:15:49|20153.7
22:15:50|20153.7
22:15:51|20153.7
22:15:52|20160.24
22:15:53|20159.28
22:15:54|20147.42
22:15:55|20146.35
22:15:56|20146.35
22:15:57|20146.35
22:15:58|20148.07
22:15:59|20148.85
22:16:00|20148.85
22:16:01|20148.85
22:16:02|20148.85
22:16:04|20148.85
22:16:05|20148.85
22:16:06|20148.85
22:16:06|20148.85
22:16:08|20151.69
22:16:09|20149.42
22:16:09|20148.16
22:16:11|20148.16
22:16:12|20148.16
22:16:13|20148.16
22:16:14|20133.55
22:16:15|20130.6
22:16:16|20130.6
22:16:16|20142.34
22:16:17|20138.21
22:16:18|20134.93
22:16:20|20130.6
22:16:21|20130.6
22:16:22|20130.6
22:16:22|20130.6
22:16:23|20134.84
22:16:25|20134.85
22:16:26|20130.6
22:16:27|20130.6
22:16:27|20130.6
22:16:28|20130.6
22:16:30|20130.6
22:16:31|20126.5
22:16:32|20126.5
22:16:32|20123.64
22:16:33|20124.99
22:16:34|20119.56
22:16:35|20119.56
22:16:37|20115.56
22:16:38|20115.55
22:16:39|20110.
22:16:40|20105.61
22:16:41|20105.6
22:16:42|20104.48
22:16:43|20104.47
22:16:44|20103.55
22:16:46|20103.55
22:16:46|20100.01
22:16:47|20100.01
22:16:48|20103.44
22:16:49|20103.43
22:16:50|20100.01
22:16:51|20100.01
22:16:53|20100.
22:16:53|20100.
22:16:54|20090.28
22:16:55|20090.28
22:16:56|20097.37
22:16:57|20097.38
22:16:58|20093.33
22:16:59|20092.8
22:17:00|20092.8
22:17:01|20092.8
22:17:02|20092.8
22:17:03|20094.08
22:17:04|20094.08
22:17:05|20094.08
22:17:06|20094.08
22:17:07|20088.51
22:17:08|20084.99
22:17:09|20083.25
22:17:10|20087.79
22:17:11|20100.05
22:17:12|20097.65
22:17:13|20094.55
22:17:14|20094.55
22:17:15|20094.55
22:17:16|20094.55
22:17:17|20094.55
22:17:18|20094.55
22:17:19|20101.47
22:17:20|20101.47
22:17:21|20101.47
22:17:22|20101.47
22:17:24|20101.47
22:17:25|20117.35
22:17:25|20117.35
22:17:26|20117.35
22:17:27|20117.35
22:17:28|20131.22
22:17:29|20131.22
22:17:30|20122.66
22:17:31|20122.66
22:17:32|20122.66
22:17:33|20122.66
22:17:34|20121.62
22:17:36|20121.62
22:17:36|20121.62
22:17:38|20121.62
22:17:39|20121.62
22:17:40|20121.62
22:17:41|20122.7
22:17:41|20124.94
22:17:43|20124.94
22:17:45|20126.17
22:17:45|20126.17
22:17:46|20127.11
22:17:48|20127.12
22:17:48|20125.1
22:17:50|20119.62
22:17:51|20117.61
22:17:52|20117.61
22:17:53|20121.42
22:17:54|20118.61
22:17:54|20114.89
22:17:56|20114.89
22:17:57|20113.48
22:17:58|20108.
22:17:59|20106.96
22:17:59|20103.19
22:18:00|20103.19
22:18:02|20103.19
22:18:03|20103.19
22:18:04|20100.17
22:18:05|20100.17
22:18:06|20100.17
22:18:07|20100.17
22:18:07|20100.17
22:18:09|20100.17
22:18:10|20101.31
22:18:11|20106.05
22:18:12|20106.05
22:18:13|20106.05
22:18:14|20106.05
22:18:15|20106.05
22:18:15|20113.21
22:18:17|20113.21
22:18:18|20113.21
22:18:18|20113.21
22:18:20|20108.9
22:18:21|20108.86
22:18:22|20109.52
22:18:22|20111.9
22:18:24|20109.32
22:18:25|20109.32
22:18:26|20106.47
22:18:27|20106.47
22:18:28|20102.75
22:18:29|20102.75
22:18:29|20102.75
22:18:31|20114.74
22:18:32|20114.74
22:18:33|20114.74
22:18:33|20123.34
22:18:35|20123.34
22:18:36|20123.34
22:18:37|20123.34
22:18:38|20123.34
22:18:39|20123.34
22:18:39|20123.34
22:18:40|20123.34
22:18:42|20123.34
22:18:42|20123.34
22:18:44|20112.99
22:18:45|20112.99
22:18:46|20102.74
22:18:47|20102.74
22:18:49|20101.31
22:18:50|20101.31
22:18:51|20101.31
22:18:52|20110.07
22:18:53|20110.07
22:18:54|20110.07
22:18:55|20110.07
22:18:56|20110.07
22:18:57|20107.26
22:18:58|20107.26
22:18:59|20103.24
22:19:00|20103.24
22:19:01|20103.24
22:19:02|20103.24
22:19:03|20103.24
22:19:04|20103.24
22:19:05|20103.24
22:19:06|20103.24
22:19:07|20103.24
22:19:09|20108.48
22:19:09|20108.48
22:19:10|20108.48
22:19:12|20108.48
22:19:12|20108.48
22:19:14|20108.48
22:19:15|20108.48
22:19:15|20108.48
22:19:16|20108.48
22:19:17|20108.48
22:19:18|20108.48
22:19:19|20108.48
22:19:20|20108.48
22:19:21|20108.48
22:19:22|20108.48
22:19:23|20108.48
22:19:24|20115.05
22:19:25|20115.05
22:19:26|20113.67
22:19:28|20110.51
22:19:29|20110.51
22:19:30|20110.51
22:19:31|20110.51
22:19:32|20110.51
22:19:33|20116.16
22:19:34|20116.16
22:19:35|20116.16
22:19:36|20116.16
22:19:37|20116.94
22:19:38|20116.94
22:19:39|20116.94
22:19:40|20117.41
22:19:41|20117.91
22:19:42|20117.91
22:19:43|20114.88
22:19:44|20114.88
22:19:45|20114.88
22:19:47|20114.88
22:19:47|20114.88
22:19:48|20114.88
22:19:49|20114.88
22:19:51|20114.88
22:19:52|20114.88
22:19:54|20110.51
22:19:54|20110.51
22:19:55|20110.51
22:19:56|20110.51
22:19:57|20110.51
22:19:58|20110.51
22:19:59|20110.51
22:20:00|20110.51
22:20:02|20110.51
22:20:02|20110.51
22:20:03|20110.51
22:20:04|20108.09
22:20:05|20108.09
22:20:06|20109.68
22:20:07|20110.54
22:20:08|20110.54
22:20:09|20110.54
22:20:10|20113.76
22:20:11|20113.76
22:20:13|20114.77
22:20:14|20114.77
22:20:15|20114.77
22:20:16|20114.77
22:20:17|20114.77
22:20:18|20122.17
22:20:19|20117.21
22:20:20|20117.21
22:20:21|20117.21
22:20:22|20117.21
22:20:23|20117.21
22:20:24|20117.21
22:20:25|20117.21
22:20:26|20117.21
22:20:27|20117.21
22:20:28|20117.55
22:20:29|20117.55
22:20:30|20117.55
22:20:31|20117.55
22:20:32|20117.56
22:20:33|20117.56
22:20:34|20124.11
22:20:35|20124.11
22:20:36|20117.56
22:20:37|20117.56
22:20:38|20117.56
22:20:39|20117.56
22:20:40|20117.56
22:20:41|20117.56
22:20:42|20117.56
22:20:43|20117.56
22:20:44|20117.56
22:20:45|20117.56
22:20:46|20117.56
22:20:48|20117.56
22:20:48|20117.56
22:20:49|20117.56
22:20:50|20117.56
22:20:51|20117.56
22:20:52|20117.56
22:20:53|20117.56
22:20:54|20117.56
22:20:55|20117.56
22:20:56|20117.56
22:20:57|20110.92
22:20:58|20113.41
22:20:59|20111.13
22:21:00|20111.19
22:21:01|20106.09
22:21:02|20106.08
22:21:03|20099.13
22:21:04|20099.12
22:21:05|20102.62
22:21:06|20102.62
22:21:07|20102.62
22:21:08|20102.62
22:21:09|20105.4
22:21:10|20102.18
22:21:11|20100.56
22:21:12|20100.56
22:21:13|20100.56
22:21:14|20100.56
22:21:15|20099.02
22:21:16|20102.48
22:21:18|20097.63
22:21:18|20097.63
22:21:19|20097.44
22:21:20|20097.44
22:21:21|20100.93
22:21:22|20100.93
22:21:23|20100.93
22:21:24|20100.93
22:21:25|20100.93
22:21:26|20098.91
22:21:27|20098.91
22:21:28|20091.7
22:21:29|20093.38
22:21:30|20093.38
22:21:31|20098.57
22:21:32|20098.56
22:21:33|20098.57
22:21:34|20097.55
22:21:35|20097.55
22:21:36|20097.55
22:21:37|20097.55
22:21:38|20097.55
22:21:39|20097.55
22:21:40|20096.22
22:21:41|20096.22
22:21:42|20096.22
22:21:43|20096.22
22:21:44|20096.22
22:21:45|20098.85
22:21:47|20098.85
22:21:48|20098.85
22:21:50|20098.85
22:21:50|20098.85
22:21:52|20099.92
22:21:52|20099.92
22:21:54|20099.92
22:21:54|20099.92
22:21:56|20099.92
22:21:57|20097.
22:21:58|20097.
22:21:59|20097.
22:21:59|20097.
22:22:01|20097.
22:22:02|20097.
22:22:03|20093.5
22:22:03|20093.5
22:22:04|20093.5
22:22:05|20093.5
22:22:07|20093.5
22:22:08|20093.5
22:22:09|20093.5
22:22:10|20093.5
22:22:11|20093.5
22:22:12|20093.5
22:22:13|20093.5
22:22:14|20093.5
22:22:15|20095.65
22:22:16|20095.65
22:22:18|20105.02
22:22:18|20105.02
22:22:19|20105.02
22:22:20|20105.02
22:22:21|20105.02
22:22:22|20105.02
22:22:23|20105.02
22:22:25|20105.02
22:22:25|20105.02
22:22:26|20105.02
22:22:27|20105.02
22:22:28|20104.38
22:22:29|20104.38
22:22:30|20104.38
22:22:31|20102.19
22:22:32|20094.24
22:22:34|20094.24
22:22:34|20094.24
22:22:35|20094.24
22:22:36|20094.24
22:22:37|20094.24
22:22:38|20094.24
22:22:39|20094.24
22:22:40|20094.11
22:22:41|20094.11
22:22:42|20094.11
22:22:43|20094.11
22:22:44|20094.11
22:22:45|20094.11
22:22:46|20094.11
22:22:48|20094.11
22:22:50|20094.11
22:22:51|20094.11
22:22:52|20094.11
22:22:53|20094.11
22:22:55|20094.11
22:22:56|20094.11
22:22:57|20094.11
22:22:57|20094.11
22:22:59|20094.11
22:23:00|20094.11
22:23:00|20094.11
22:23:02|20094.11
22:23:03|20094.11
22:23:04|20094.11
22:23:05|20094.11
22:23:06|20094.11
22:23:07|20094.11
22:23:08|20087.2
22:23:09|20087.2
22:23:10|20090.64
22:23:11|20090.64
22:23:12|20090.64
22:23:13|20090.15
22:23:14|20090.15
22:23:15|20087.66
22:23:16|20087.66
22:23:17|20090.18
22:23:18|20090.18
22:23:19|20090.18
22:23:20|20090.18
22:23:21|20090.18
22:23:22|20090.18
22:23:23|20080.7
22:23:24|20080.7
22:23:25|20080.7
22:23:26|20080.7
22:23:27|20087.23
22:23:28|20087.26
22:23:29|20087.27
22:23:30|20087.27
22:23:31|20087.27
22:23:32|20095.93
22:23:33|20095.93
22:23:34|20095.93
22:23:35|20105.23
22:23:36|20105.23
22:23:37|20105.23
22:23:38|20105.23
22:23:39|20105.23
22:23:40|20105.23
22:23:41|20103.73
22:23:42|20105.23
22:23:43|20105.23
22:23:44|20105.23
22:23:45|20105.23
22:23:46|20105.23
22:23:47|20105.23
22:23:48|20105.23
22:23:49|20105.23
22:23:51|20105.23
22:23:52|20105.23
22:23:53|20105.23
22:23:54|20105.23
22:23:55|20105.23
22:23:56|20105.24
22:23:57|20105.24
22:23:58|20105.21
22:23:59|20105.21
22:24:00|20105.21
22:24:01|20105.21
22:24:02|20105.21
22:24:03|20105.21
22:24:04|20104.13
22:24:05|20102.36
22:24:06|20102.36
22:24:07|20102.36
22:24:08|20102.36
22:24:09|20103.26
22:24:10|20103.26
22:24:11|20103.26
22:24:12|20105.24
22:24:13|20105.24
22:24:14|20105.24
22:24:15|20105.24
22:24:16|20105.24
22:24:17|20105.24
22:24:18|20105.24
22:24:19|20105.24
22:24:20|20105.24
22:24:21|20105.24
22:24:22|20105.24
22:24:23|20105.24
22:24:24|20112.2
22:24:25|20112.2
22:24:26|20112.2
22:24:27|20112.2
22:24:28|20112.2
22:24:30|20112.2
22:24:30|20112.2
22:24:32|20112.33
22:24:32|20109.01
22:24:33|20109.01
22:24:35|20109.01
22:24:35|20109.01
22:24:36|20109.01
22:24:37|20109.01
22:24:38|20105.25
22:24:39|20105.24
22:24:41|20106.16
22:24:41|20105.16
22:24:42|20106.16
22:24:43|20106.16
22:24:44|20106.16
22:24:46|20106.16
22:24:46|20106.16
22:24:47|20106.16
22:24:48|20106.16
22:24:50|20110.23
22:24:51|20111.3
22:24:53|20111.3
22:24:53|20111.3
22:24:55|20111.3
22:24:56|20111.3
22:24:56|20111.3
22:24:58|20111.3
22:24:59|20111.3
22:25:00|20111.3
22:25:01|20111.3
22:25:02|20111.3
22:25:03|20111.3
22:25:05|20111.3
22:25:05|20111.3
22:25:06|20111.3
22:25:07|20111.3
22:25:08|20111.3
22:25:09|20108.94
22:25:11|20108.94
22:25:11|20108.94
22:25:13|20108.95
22:25:13|20108.95
22:25:14|20108.95
22:25:15|20108.95
22:25:16|20108.95
22:25:17|20108.95
22:25:18|20108.95
22:25:19|20108.95
22:25:20|20108.95
22:25:21|20108.95
22:25:22|20108.95
22:25:24|20109.98
22:25:24|20109.98
22:25:25|20103.44
22:25:26|20103.44
22:25:27|20103.44
22:25:28|20103.44
22:25:29|20103.44
22:25:30|20103.44
22:25:31|20103.44
22:25:32|20105.64
22:25:34|20105.64
22:25:35|20105.64
22:25:35|20105.64
22:25:36|20105.64
22:25:37|20105.64
22:25:38|20105.64
22:25:39|20105.64
22:25:40|20105.64
22:25:41|20103.01
22:25:42|20093.24
22:25:43|20093.24
22:25:44|20093.24
22:25:45|20093.24
22:25:46|20093.24
22:25:47|20093.24
22:25:49|20090.53
22:25:49|20090.53
22:25:51|20090.53
22:25:51|20090.53
22:25:52|20090.53
22:25:53|20087.62
22:25:55|20094.11
22:25:55|20094.11
22:25:57|20091.06
22:25:58|20091.06
22:25:59|20095.63
22:26:00|20095.63
22:26:01|20095.63
22:26:02|20095.63
22:26:03|20095.63
22:26:04|20095.63
22:26:05|20095.63
22:26:06|20095.63
22:26:07|20095.63
22:26:08|20095.63
22:26:09|20095.63
22:26:10|20100.65
22:26:11|20100.65
22:26:12|20100.65
22:26:13|20100.65
22:26:14|20100.65
22:26:15|20100.65
22:26:16|20100.65
22:26:17|20104.45
22:26:18|20106.52
22:26:19|20106.52
22:26:20|20106.52
22:26:21|20109.87
22:26:22|20109.87
22:26:24|20109.87
22:26:24|20109.87
22:26:25|20109.87
22:26:26|20106.34
22:26:27|20106.34
22:26:28|20106.34
22:26:29|20106.3
22:26:30|20101.66
22:26:31|20101.66
22:26:32|20101.66
22:26:33|20101.66
22:26:34|20101.66
22:26:35|20098.27
22:26:36|20098.27
22:26:37|20098.27
22:26:38|20098.27
22:26:39|20098.27
22:26:40|20098.27
22:26:41|20098.27
22:26:42|20098.28
22:26:43|20098.28
22:26:44|20098.28
22:26:45|20098.28
22:26:46|20098.28
22:26:47|20098.28
22:26:48|20098.65
22:26:49|20098.65
22:26:50|20098.65
22:26:51|20098.65
22:26:53|20098.65
22:26:55|20098.65
22:26:55|20098.65
22:26:56|20098.65
22:26:57|20098.65
22:26:58|20098.65
22:26:59|20098.65
22:27:00|20098.65
22:27:01|20098.23
22:27:02|20101.22
22:27:04|20101.22
22:27:05|20101.22
22:27:06|20101.22
22:27:07|20101.22
22:27:07|20101.22
22:27:09|20101.22
22:27:10|20101.22
22:27:11|20101.22
22:27:12|20103.59
22:27:13|20104.76
22:27:14|20104.76
22:27:15|20104.76
22:27:16|20104.76
22:27:17|20098.86
22:27:18|20098.86
22:27:19|20098.86
22:27:20|20098.86
22:27:21|20098.86
22:27:22|20098.86
22:27:22|20095.14
22:27:24|20095.14
22:27:25|20095.14
22:27:26|20095.14
22:27:26|20095.14
22:27:28|20095.14
22:27:29|20095.14
22:27:30|20090.05
22:27:31|20090.05
22:27:32|20086.66
22:27:33|20080.85
22:27:33|20079.45
22:27:34|20079.45
22:27:35|20079.45
22:27:37|20079.47
22:27:37|20079.47
22:27:39|20079.47
22:27:40|20079.47
22:27:40|20079.47
22:27:41|20079.47
22:27:43|20079.47
22:27:44|20079.47
22:27:45|20079.47
22:27:46|20079.47
22:27:46|20079.47
22:27:48|20079.47
22:27:48|20086.01
22:27:49|20086.01
22:27:51|20086.01
22:27:51|20086.01
22:27:53|20086.01
22:27:54|20086.01
22:27:55|20086.01
22:27:56|20086.01
22:27:57|20086.01
22:27:58|20090.04
22:27:59|20090.04
22:28:00|20090.04
22:28:01|20090.04
22:28:03|20090.04
22:28:03|20090.04
22:28:04|20090.04
22:28:06|20090.04
22:28:07|20090.04
22:28:08|20090.04
22:28:09|20090.04
22:28:09|20090.04
22:28:10|20090.04
22:28:11|20090.04
22:28:13|20090.04
22:28:13|20090.04
22:28:14|20079.46
22:28:16|20084.88
22:28:16|20087.67
22:28:17|20087.67
22:28:19|20087.67
22:28:19|20087.67
22:28:20|20087.67
22:28:21|20086.52
22:28:23|20085.54
22:28:23|20088.23
22:28:24|20088.23
22:28:25|20088.23
22:28:27|20088.23
22:28:27|20088.23
22:28:28|20088.23
22:28:30|20088.23
22:28:30|20088.23
22:28:31|20088.23
22:28:32|20088.23
22:28:33|20088.23
22:28:34|20088.23
22:28:35|20088.23
22:28:36|20088.23
22:28:38|20088.23
22:28:38|20088.23
22:28:39|20088.23
22:28:41|20088.23
22:28:42|20088.23
22:28:42|20088.23
22:28:43|20088.23
22:28:44|20088.23
22:28:46|20088.23
22:28:46|20088.23
22:28:47|20088.23
22:28:48|20088.23
22:28:50|20088.23
22:28:50|20082.52
22:28:51|20082.52
22:28:53|20080.65
22:28:54|20080.65
22:28:55|20080.91
22:28:57|20080.91
22:28:58|20079.46
22:28:59|20079.46
22:29:00|20079.46
22:29:00|20079.46
22:29:02|20079.46
22:29:02|20079.45
22:29:04|20079.45
22:29:05|20079.45
22:29:06|20079.45
22:29:07|20080.
22:29:08|20080.
22:29:09|20080.
22:29:10|20083.12
22:29:11|20083.12
22:29:12|20083.12
22:29:13|20083.12
22:29:14|20083.12
22:29:16|20082.46
22:29:16|20082.46
22:29:17|20082.46
22:29:18|20082.4
22:29:19|20082.4
22:29:20|20082.4
22:29:21|20092.46
22:29:22|20092.37
22:29:24|20092.37
22:29:25|20092.37
22:29:25|20094.38
22:29:26|20094.38
22:29:28|20094.38
22:29:28|20094.38
22:29:29|20094.38
22:29:30|20094.38
22:29:31|20093.49
22:29:33|20093.49
22:29:33|20093.49
22:29:35|20093.49
22:29:35|20093.49
22:29:36|20093.49
22:29:38|20093.49
22:29:39|20093.49
22:29:40|20093.49
22:29:41|20093.49
22:29:42|20093.49
22:29:43|20093.49
22:29:44|20093.49
22:29:45|20093.49
22:29:46|20093.49
22:29:47|20093.49
22:29:48|20093.49
22:29:49|20093.49
22:29:50|20093.49
22:29:51|20093.49
22:29:52|20093.49
22:29:53|20089.22
22:29:55|20086.28
22:29:55|20086.29
22:29:56|20085.82
22:29:58|20085.82
22:29:59|20085.82
22:30:01|20085.82
22:30:01|20085.82
22:30:02|20085.82
22:30:03|20085.82
22:30:04|20086.97
22:30:05|20086.97
22:30:06|20086.97
22:30:07|20086.97
22:30:08|20086.97
22:30:09|20086.97
22:30:10|20086.97
22:30:11|20086.97
22:30:13|20086.97
22:30:14|20086.97
22:30:14|20086.97
22:30:15|20086.97
22:30:16|20086.97
22:30:17|20086.97
22:30:18|20086.97
22:30:19|20086.97
22:30:20|20086.97
22:30:22|20086.97
22:30:22|20086.97
22:30:23|20086.97
22:30:25|20086.97
22:30:26|20086.97
22:30:26|20086.97
22:30:27|20086.97
22:30:29|20086.97
22:30:30|20086.97
22:30:31|20086.97
22:30:32|20086.97
22:30:33|20086.97
22:30:33|20086.97
22:30:35|20086.97
22:30:36|20086.97
22:30:36|20086.97
22:30:38|20086.97
22:30:39|20086.97
22:30:40|20086.97
22:30:40|20086.97
22:30:42|20087.34
22:30:43|20087.34
22:30:43|20087.34
22:30:45|20087.34
22:30:46|20087.34
22:30:47|20087.34
22:30:48|20087.34
22:30:49|20087.34
22:30:50|20087.34
22:30:50|20087.37
22:30:52|20087.37
22:30:52|20087.37
22:30:53|20087.37
22:30:55|20087.37
22:30:55|20087.37
22:30:57|20087.37
22:30:59|20085.84
22:30:59|20085.84
22:31:00|20085.89
22:31:01|20084.58
22:31:02|20084.58
22:31:04|20084.58
22:31:04|20084.58
22:31:06|20084.58
22:31:06|20084.58
22:31:07|20084.58
22:31:08|20084.58
22:31:09|20084.58
22:31:11|20084.58
22:31:11|20084.58
22:31:12|20084.58
22:31:14|20084.57
22:31:14|20084.57
22:31:15|20084.57
22:31:16|20084.57
22:31:17|20084.57
22:31:19|20084.57
22:31:19|20084.57
22:31:20|20084.57
22:31:21|20084.57
22:31:22|20084.57
22:31:24|20084.57
22:31:24|20084.57
22:31:26|20084.57
22:31:27|20084.57
22:31:28|20084.57
22:31:29|20085.01
22:31:30|20085.01
22:31:31|20085.01
22:31:32|20085.01
22:31:33|20085.01
22:31:34|20085.01
22:31:35|20085.01
22:31:36|20085.01
22:31:37|20085.01
22:31:38|20085.01
22:31:39|20077.46
22:31:40|20077.46
22:31:41|20077.46
22:31:42|20077.46
22:31:43|20076.44
22:31:44|20076.44
22:31:45|20073.41
22:31:46|20068.14
22:31:47|20068.14
22:31:48|20068.14
22:31:49|20068.14
22:31:50|20068.14
22:31:51|20075.05
22:31:52|20075.05
22:31:53|20075.05
22:31:54|20075.05
22:31:55|20077.98
22:31:57|20077.98
22:31:58|20082.58
22:31:59|20082.58
22:32:00|20082.58
22:32:02|20082.58
22:32:03|20091.66
22:32:03|20086.9
22:32:04|20086.9
22:32:05|20090.62
22:32:06|20090.62
22:32:08|20096.26
22:32:08|20096.26
22:32:09|20096.26
22:32:11|20096.26
22:32:12|20096.26
22:32:13|20096.26
22:32:14|20096.26
22:32:15|20096.26
22:32:16|20096.26
22:32:17|20096.26
22:32:18|20096.26
22:32:19|20092.95
22:32:20|20092.95
22:32:21|20092.95
22:32:22|20092.95
22:32:23|20092.95
22:32:24|20092.95
22:32:25|20092.95
22:32:26|20092.95
22:32:27|20092.95
22:32:28|20092.95
22:32:29|20092.95
22:32:30|20092.95
22:32:31|20092.95
22:32:32|20083.84
22:32:33|20083.84
22:32:34|20088.92
22:32:35|20089.92
22:32:36|20092.95
22:32:37|20092.95
22:32:38|20092.95
22:32:39|20093.05
22:32:40|20091.47
22:32:41|20091.47
22:32:42|20091.47
22:32:43|20091.47
22:32:44|20091.47
22:32:45|20091.47
22:32:46|20091.47
22:32:47|20091.47
22:32:48|20091.47
22:32:49|20091.47
22:32:50|20091.47
22:32:51|20081.79
22:32:52|20081.79
22:32:53|20081.79
22:32:54|20081.79
22:32:55|20081.79
22:32:57|20081.79
22:32:58|20081.79
22:32:59|20084.42
22:33:01|20084.42
22:33:01|20084.42
22:33:03|20084.42
22:33:04|20084.42
22:33:04|20084.42
22:33:06|20094.33
22:33:07|20094.33
22:33:08|20094.33
22:33:09|20094.01
22:33:10|20094.01
22:33:11|20094.01
22:33:12|20096.26
22:33:13|20096.26
22:33:14|20096.26
22:33:15|20096.26
22:33:16|20107.34
22:33:17|20105.22
22:33:18|20105.22
22:33:19|20099.76
22:33:20|20099.76
22:33:21|20099.76
22:33:22|20099.76
22:33:22|20099.76
22:33:24|20099.76
22:33:24|20099.76
22:33:26|20099.76
22:33:27|20099.76
22:33:28|20099.76
22:33:28|20097.21
22:33:30|20097.21
22:33:31|20097.2
22:33:32|20097.2
22:33:33|20097.2
22:33:34|20097.2
22:33:35|20097.2
22:33:35|20105.1
22:33:37|20105.1
22:33:38|20105.1
22:33:38|20105.1
22:33:40|20104.92
22:33:41|20104.91
22:33:41|20104.91
22:33:42|20104.91
22:33:43|20107.06
22:33:45|20107.06
22:33:46|20107.06
22:33:47|20107.06
22:33:47|20107.06
22:33:48|20107.06
22:33:49|20107.06
22:33:51|20107.06
22:33:51|20107.06
22:33:52|20107.06
22:33:53|20107.06
22:33:55|20105.1
22:33:55|20105.1
22:33:56|20105.1
22:33:57|20105.1
22:33:59|20105.11
22:34:00|20095.75
22:34:01|20095.75
22:34:02|20096.75
22:34:04|20096.98
22:34:04|20096.98
22:34:06|20096.98
22:34:06|20096.98
22:34:08|20096.98
22:34:08|20100.35
22:34:09|20100.35
22:34:10|20100.35
22:34:12|20100.35
22:34:12|20100.35
22:34:13|20100.35
22:34:15|20100.35
22:34:16|20100.35
22:34:17|20100.35
22:34:18|20100.35
22:34:19|20101.82
22:34:20|20101.82
22:34:21|20101.82
22:34:22|20101.81
22:34:23|20101.81
22:34:23|20098.59
22:34:24|20098.59
22:34:25|20098.55
22:34:26|20098.55
22:34:27|20098.55
22:34:29|20098.55
22:34:30|20098.55
22:34:31|20095.76
22:34:32|20094.79
22:34:33|20094.79
22:34:34|20094.79
22:34:35|20094.79
22:34:36|20094.79
22:34:38|20094.79
22:34:38|20094.79
22:34:39|20094.79
22:34:40|20094.79
22:34:41|20094.79
22:34:42|20096.92
22:34:43|20096.92
22:34:44|20096.92
22:34:45|20096.92
22:34:46|20096.92
22:34:47|20096.92
22:34:48|20096.92
22:34:49|20096.92
22:34:50|20096.92
22:34:51|20092.45
22:34:52|20092.45
22:34:53|20092.45
22:34:54|20092.44
22:34:55|20092.44
22:34:56|20092.44
22:34:58|20092.44
22:35:00|20092.44
22:35:01|20092.44
22:35:01|20092.44
22:35:03|20092.44
22:35:04|20090.95
22:35:04|20090.95
22:35:06|20090.95
22:35:06|20090.95
22:35:08|20090.95
22:35:09|20090.95
22:35:10|20090.95
22:35:11|20090.95
22:35:12|20091.37
22:35:13|20091.37
22:35:14|20091.37
22:35:15|20091.37
22:35:16|20091.37
22:35:17|20091.37
22:35:18|20091.37
22:35:19|20091.37
22:35:20|20091.37
22:35:21|20092.11
22:35:22|20092.11
22:35:23|20092.12
22:35:24|20092.12
22:35:25|20092.12
22:35:26|20092.12
22:35:27|20095.76
22:35:28|20095.76
22:35:29|20105.86
22:35:30|20105.86
22:35:31|20105.86
22:35:32|20106.87
22:35:33|20106.87
22:35:34|20095.17
22:35:35|20095.17
22:35:36|20095.17
22:35:37|20095.17
22:35:38|20095.17
22:35:39|20095.17
22:35:40|20095.17
22:35:41|20095.17
22:35:42|20095.17
22:35:43|20095.17
22:35:44|20095.17
22:35:45|20095.17
22:35:46|20095.17
22:35:47|20095.17
22:35:48|20095.17
22:35:49|20095.17
22:35:50|20095.17
22:35:51|20095.17
22:35:52|20095.17
22:35:54|20095.17
22:35:54|20095.17
22:35:55|20095.17
22:35:56|20095.17
22:35:58|20106.71
22:35:58|20106.71
22:36:00|20106.71
22:36:01|20106.71
22:36:02|20106.71
22:36:03|20106.71
22:36:04|20106.71
22:36:05|20106.71
22:36:06|20108.42
22:36:07|20108.42
22:36:08|20108.42
22:36:09|20107.91
22:36:10|20107.91
22:36:11|20107.91
22:36:12|20107.91
22:36:13|20107.91
22:36:14|20107.91
22:36:15|20107.91
22:36:16|20107.9
22:36:17|20106.57
22:36:18|20106.57
22:36:19|20106.57
22:36:20|20106.57
22:36:21|20106.57
22:36:22|20106.57
22:36:23|20106.57
22:36:24|20106.57
22:36:25|20106.57
22:36:26|20106.57
22:36:27|20106.57
22:36:28|20106.57
22:36:29|20106.57
22:36:30|20113.05
22:36:31|20111.8
22:36:32|20111.8
22:36:33|20115.9
22:36:34|20115.9
22:36:35|20115.1
22:36:36|20115.1
22:36:37|20115.1
22:36:38|20115.1
22:36:39|20117.31
22:36:40|20117.31
22:36:41|20116.74
22:36:42|20116.74
22:36:43|20121.93
22:36:44|20121.93
22:36:45|20121.93
22:36:46|20118.76
22:36:47|20118.76
22:36:48|20118.76
22:36:49|20118.76
22:36:50|20118.76
22:36:51|20118.76
22:36:52|20122.64
22:36:53|20122.64
22:36:54|20122.53
22:36:55|20122.53
22:36:56|20122.57
22:36:57|20137.49
22:36:58|20146.74
22:36:59|20146.91
22:37:00|20140.56
22:37:01|20140.34
22:37:02|20140.34
22:37:03|20140.34
22:37:04|20140.34
22:37:06|20142.6
22:37:07|20136.76
22:37:08|20136.76
22:37:09|20136.76
22:37:10|20137.04
22:37:11|20138.97
22:37:12|20138.97
22:37:13|20136.1
22:37:14|20136.1
22:37:15|20136.1
22:37:16|20137.01
22:37:18|20137.01
22:37:18|20137.01
22:37:20|20137.01
22:37:20|20137.01
22:37:21|20138.96
22:37:23|20138.96
22:37:24|20129.13
22:37:25|20131.1
22:37:25|20134.75
22:37:27|20134.75
22:37:27|20129.89
22:37:28|20132.27
22:37:30|20132.27
22:37:31|20132.36
22:37:31|20132.36
22:37:33|20132.39
22:37:34|20132.07
22:37:35|20132.07
22:37:36|20133.79
22:37:37|20133.79
22:37:38|20139.02
22:37:39|20139.02
22:37:40|20146.23
22:37:41|20146.23
22:37:41|20146.24
22:37:43|20143.38
22:37:44|20143.38
22:37:45|20143.38
22:37:46|20141.69
22:37:47|20141.69
22:37:48|20139.14
22:37:49|20127.85
22:37:50|20127.85
22:37:51|20127.85
22:37:52|20127.85
22:37:53|20133.45
22:37:54|20133.45
22:37:55|20133.45
22:37:56|20133.45
22:37:57|20133.45
22:37:58|20133.45
22:37:59|20133.45
22:38:00|20133.45
22:38:02|20133.45
22:38:03|20133.45
22:38:03|20133.45
22:38:05|20133.45
22:38:06|20133.45
22:38:08|20133.45
22:38:08|20133.45
22:38:09|20133.45
22:38:10|20133.45
22:38:11|20133.45
22:38:12|20133.45
22:38:14|20136.3
22:38:15|20134.73
22:38:15|20134.73
22:38:16|20131.43
22:38:17|20128.59
22:38:18|20128.59
22:38:19|20128.59
22:38:21|20130.96
22:38:22|20130.96
22:38:22|20130.96
22:38:24|20130.96
22:38:25|20130.96
22:38:25|20130.96
22:38:27|20130.96
22:38:27|20130.96
22:38:29|20130.96
22:38:29|20130.96
22:38:30|20130.96
22:38:32|20130.96
22:38:33|20130.96
22:38:33|20130.96
22:38:35|20130.96
22:38:36|20130.96
22:38:37|20130.96
22:38:38|20130.96
22:38:38|20130.96
22:38:39|20130.96
22:38:41|20130.96
22:38:41|20130.96
22:38:43|20130.96
22:38:43|20130.96
22:38:45|20130.96
22:38:45|20131.15
22:38:47|20133.75
22:38:48|20133.75
22:38:49|20133.75
22:38:50|20133.75
22:38:51|20133.75
22:38:51|20133.75
22:38:53|20133.75
22:38:53|20133.75
22:38:55|20133.75
22:38:56|20129.72
22:38:57|20129.71
22:38:58|20129.71
22:38:59|20129.71
22:39:00|20123.69
22:39:01|20123.69
22:39:02|20121.93
22:39:03|20121.94
22:39:04|20125.75
22:39:06|20126.94
22:39:06|20130.95
22:39:08|20130.95
22:39:09|20130.95
22:39:10|20134.86
22:39:11|20134.86
22:39:12|20132.25
22:39:12|20132.25
22:39:14|20132.25
22:39:14|20132.25
22:39:15|20132.25
22:39:16|20132.25
22:39:18|20132.25
22:39:18|20132.25
22:39:20|20134.85
22:39:20|20134.85
22:39:22|20134.85
22:39:22|20134.85
22:39:24|20134.85
22:39:24|20136.64
22:39:25|20136.64
22:39:26|20136.64
22:39:28|20136.64
22:39:28|20135.64
22:39:29|20134.63
22:39:31|20134.63
22:39:32|20134.63
22:39:32|20134.06
22:39:34|20132.28
22:39:34|20133.89
22:39:36|20133.89
22:39:36|20125.67
22:39:37|20125.67
22:39:38|20125.67
22:39:39|20125.67
22:39:41|20125.67
22:39:41|20125.67
22:39:43|20125.67
22:39:43|20125.67
22:39:45|20125.67
22:39:45|20125.67
22:39:47|20125.67
22:39:47|20125.67
22:39:49|20125.67
22:39:49|20125.67
22:39:50|20125.67
22:39:52|20125.67
22:39:52|20125.67
22:39:54|20128.67
22:39:54|20132.61
22:39:55|20132.61
22:39:56|20131.13
22:39:57|20134.66
22:39:58|20134.66
22:39:59|20134.66
22:40:01|20131.7
22:40:01|20131.7
22:40:03|20131.7
22:40:04|20130.2
22:40:05|20130.2
22:40:06|20128.53
22:40:07|20128.53
22:40:09|20128.53
22:40:09|20128.53
22:40:10|20128.53
22:40:11|20128.53
22:40:12|20128.53
22:40:13|20128.53
22:40:14|20128.53
22:40:15|20128.53
22:40:16|20128.53
22:40:17|20128.53
22:40:18|20127.1
22:40:19|20127.1
22:40:20|20127.1
22:40:21|20127.1
22:40:22|20127.1
22:40:23|20127.1
22:40:24|20127.1
22:40:25|20127.1
22:40:26|20127.1
22:40:27|20127.1
22:40:28|20127.1
22:40:30|20127.1
22:40:31|20127.1
22:40:32|20127.1
22:40:32|20127.1
22:40:34|20127.1
22:40:34|20127.1
22:40:36|20127.1
22:40:37|20127.1
22:40:38|20127.1
22:40:38|20127.1
22:40:39|20127.1
22:40:41|20127.1
22:40:43|20127.1
22:40:43|20127.1
22:40:44|20127.1
22:40:45|20127.1
22:40:46|20127.1
22:40:47|20127.1
22:40:48|20127.1
22:40:49|20128.52
22:40:50|20128.52
22:40:51|20128.52
22:40:52|20128.52
22:40:53|20130.88
22:40:54|20130.88
22:40:55|20137.98
22:40:56|20137.98
22:40:57|20137.98
22:40:58|20137.98
22:40:59|20137.49
22:41:01|20137.49
22:41:01|20137.49
22:41:03|20139.5
22:41:05|20143.07
22:41:06|20141.24
22:41:07|20141.23
22:41:08|20141.23
22:41:09|20141.23
22:41:11|20137.04
22:41:11|20137.04
22:41:12|20137.04
22:41:14|20137.04
22:41:15|20139.73
22:41:16|20136.56
22:41:16|20132.49
22:41:18|20132.49
22:41:18|20132.49
22:41:19|20132.49
22:41:20|20132.49
22:41:21|20132.49
22:41:23|20132.49
22:41:23|20132.49
22:41:25|20132.49
22:41:25|20132.49
22:41:27|20132.49
22:41:27|20132.49
22:41:28|20129.14
22:41:30|20129.14
22:41:30|20129.14
22:41:32|20129.14
22:41:33|20134.1
22:41:34|20127.11
22:41:35|20127.11
22:41:35|20127.11
22:41:37|20124.69
22:41:38|20124.69
22:41:39|20124.69
22:41:40|20124.69
22:41:41|20124.69
22:41:42|20124.69
22:41:43|20124.69
22:41:44|20124.69
22:41:45|20124.69
22:41:46|20124.69
22:41:47|20118.8
22:41:48|20118.8
22:41:49|20121.78
22:41:50|20121.78
22:41:51|20121.78
22:41:52|20125.56
22:41:53|20125.56
22:41:54|20125.56
22:41:55|20125.56
22:41:56|20125.56
22:41:57|20125.56
22:41:58|20125.56
22:41:59|20125.25
22:42:00|20125.25
22:42:01|20125.25
22:42:02|20125.25
22:42:03|20125.25
22:42:05|20125.25
22:42:05|20125.25
22:42:06|20125.25
22:42:07|20125.25
22:42:08|20125.25
22:42:10|20125.25
22:42:10|20125.16
22:42:11|20125.16
22:42:13|20125.16
22:42:14|20125.16
22:42:14|20125.16
22:42:16|20125.16
22:42:17|20125.16
22:42:18|20125.16
22:42:19|20125.16
22:42:20|20121.33
22:42:21|20117.23
22:42:22|20117.23
22:42:23|20117.23
22:42:24|20117.23
22:42:25|20117.23
22:42:26|20117.81
22:42:27|20117.81
22:42:28|20117.81
22:42:29|20117.81
22:42:30|20117.81
22:42:31|20117.81
22:42:32|20117.81
22:42:33|20117.81
22:42:34|20117.81
22:42:35|20118.98
22:42:36|20118.98
22:42:37|20118.98
22:42:38|20118.98
22:42:39|20118.98
22:42:40|20118.98
22:42:41|20118.98
22:42:42|20118.98
22:42:43|20118.98
22:42:44|20118.98
22:42:45|20118.98
22:42:46|20118.98
22:42:47|20118.98
22:42:48|20122.08
22:42:49|20122.08
22:42:50|20122.08
22:42:51|20122.08
22:42:52|20122.08
22:42:53|20122.08
22:42:54|20116.74
22:42:55|20116.74
22:42:56|20116.74
22:42:57|20116.74
22:42:58|20116.74
22:42:59|20121.41
22:43:00|20121.41
22:43:01|20129.28
22:43:02|20129.28
22:43:03|20129.28
22:43:04|20129.28
22:43:06|20132.62
22:43:06|20127.38
22:43:08|20127.38
22:43:08|20127.38
22:43:10|20127.38
22:43:11|20127.38
22:43:11|20127.38
22:43:12|20127.38
22:43:13|20126.55
22:43:14|20126.55
22:43:15|20126.55
22:43:17|20135.68
22:43:17|20135.36
22:43:18|20135.36
22:43:19|20134.53
22:43:20|20134.53
22:43:21|20139.21
22:43:23|20139.21
22:43:23|20139.21
22:43:24|20142.81
22:43:25|20142.81
22:43:26|20142.81
22:43:27|20142.81
22:43:28|20136.44
22:43:29|20136.44
22:43:30|20136.44
22:43:31|20136.44
22:43:33|20136.44
22:43:33|20136.44
22:43:34|20134.02
22:43:35|20134.02
22:43:37|20134.02
22:43:37|20134.26
22:43:39|20134.26
22:43:39|20134.26
22:43:41|20133.32
22:43:41|20133.32
22:43:43|20133.32
22:43:43|20133.32
22:43:45|20133.32
22:43:46|20133.32
22:43:47|20133.32
22:43:48|20139.68
22:43:49|20139.68
22:43:50|20139.68
22:43:51|20139.68
22:43:52|20139.68
22:43:53|20139.68
22:43:54|20139.68
22:43:55|20139.68
22:43:56|20139.68
22:43:57|20139.68
22:43:59|20136.63
22:43:59|20136.63
22:44:00|20136.64
22:44:01|20131.45
22:44:02|20126.75
22:44:03|20126.75
22:44:04|20126.75
22:44:05|20126.78
22:44:06|20126.78
22:44:08|20126.78
22:44:10|20127.
22:44:10|20127.
22:44:11|20127.
22:44:13|20127.
22:44:14|20127.
22:44:15|20127.
22:44:16|20127.
22:44:17|20127.
22:44:18|20127.
22:44:19|20127.02
22:44:20|20127.02
22:44:21|20127.02
22:44:22|20127.02
22:44:23|20127.02
22:44:24|20122.5
22:44:25|20122.5
22:44:26|20122.5
22:44:27|20120.35
22:44:28|20120.35
22:44:29|20120.35
22:44:30|20125.53
22:44:31|20125.53
22:44:32|20125.53
22:44:33|20125.53
22:44:34|20125.53
22:44:35|20125.53
22:44:36|20125.53
22:44:37|20125.53
22:44:38|20125.53
22:44:39|20125.53
22:44:40|20125.53
22:44:41|20125.53
22:44:42|20125.53
22:44:43|20125.53
22:44:44|20125.53
22:44:45|20125.53
22:44:46|20127.9
22:44:47|20127.9
22:44:48|20127.9
22:44:49|20127.9
22:44:50|20127.9
22:44:51|20127.9
22:44:52|20127.9
22:44:53|20127.9
22:44:54|20127.9
22:44:55|20127.9
22:44:56|20127.9
22:44:57|20127.9
22:44:58|20127.9
22:44:59|20127.9
22:45:00|20127.9
22:45:01|20126.92
22:45:02|20126.92
22:45:04|20126.92
22:45:05|20126.92
22:45:05|20126.92
22:45:07|20126.92
22:45:09|20126.92
22:45:09|20126.92
22:45:11|20127.9
22:45:12|20127.9
22:45:13|20127.9
22:45:14|20127.9
22:45:15|20127.9
22:45:16|20127.9
22:45:17|20127.9
22:45:18|20127.9
22:45:20|20127.9
22:45:20|20127.9
22:45:22|20127.9
22:45:23|20129.83
22:45:24|20129.83
22:45:24|20129.83
22:45:25|20129.83
22:45:26|20129.83
22:45:28|20129.83
22:45:28|20129.83
22:45:30|20129.83
22:45:31|20130.99
22:45:32|20128.98
22:45:33|20128.98
22:45:34|20127.44
22:45:35|20127.44
22:45:36|20127.44
22:45:37|20127.44
22:45:38|20127.44
22:45:39|20127.44
22:45:40|20129.81
22:45:41|20134.58
22:45:42|20134.58
22:45:43|20134.58
22:45:44|20134.58
22:45:45|20134.58
22:45:46|20134.58
22:45:47|20134.58
22:45:48|20132.68
22:45:49|20132.68
22:45:50|20130.68
22:45:51|20130.68
22:45:52|20130.68
22:45:53|20130.68
22:45:54|20134.39
22:45:55|20134.39
22:45:56|20134.39
22:45:57|20134.39
22:45:58|20134.39
22:45:59|20134.39
22:46:00|20134.39
22:46:01|20134.39
22:46:02|20136.57
22:46:03|20136.57
22:46:04|20136.57
22:46:05|20136.56
22:46:06|20136.56
22:46:07|20136.56
22:46:08|20136.56
22:46:09|20136.56
22:46:10|20134.39
22:46:11|20134.39
22:46:12|20134.39
22:46:13|20134.39
22:46:14|20134.39
22:46:16|20135.72
22:46:16|20135.72
22:46:17|20135.72
22:46:18|20135.72
22:46:19|20135.72
22:46:20|20135.72
22:46:21|20124.88
22:46:22|20124.88
22:46:23|20124.92
22:46:24|20124.92
22:46:25|20124.92
22:46:26|20124.92
22:46:28|20124.92
22:46:28|20124.92
22:46:30|20117.69
22:46:31|20117.69
22:46:32|20113.84
22:46:33|20110.93
22:46:34|20110.91
22:46:34|20109.88
22:46:37|20109.88
22:46:37|20109.88
22:46:38|20111.25
22:46:39|20111.25
22:46:40|20114.01
22:46:41|20114.01
22:46:42|20114.01
22:46:43|20114.01
22:46:44|20114.01
22:46:45|20114.01
22:46:46|20114.01
22:46:47|20114.01
22:46:48|20114.01
22:46:49|20114.01
22:46:50|20114.01
22:46:51|20114.01
22:46:52|20114.01
22:46:53|20114.01
22:46:54|20114.01
22:46:55|20114.
22:46:56|20114.
22:46:57|20114.
22:46:58|20114.
22:46:59|20114.
22:47:00|20114.5
22:47:01|20114.5
22:47:02|20114.5
22:47:03|20114.5
22:47:04|20114.5
22:47:05|20113.31
22:47:06|20113.31
22:47:07|20113.31
22:47:09|20113.32
22:47:11|20113.42
22:47:11|20113.42
22:47:12|20113.42
22:47:13|20113.42
22:47:14|20113.42
22:47:15|20113.42
22:47:16|20113.42
22:47:17|20113.42
22:47:18|20111.34
22:47:19|20111.35
22:47:20|20110.15
22:47:21|20110.15
22:47:22|20110.15
22:47:23|20110.15
22:47:24|20110.15
22:47:25|20110.15
22:47:26|20110.15
22:47:27|20110.15
22:47:28|20110.15
22:47:29|20109.23
22:47:31|20107.21
22:47:31|20102.03
22:47:33|20102.02
22:47:34|20102.02
22:47:35|20098.79
22:47:36|20098.79
22:47:36|20098.79
22:47:38|20098.79
22:47:39|20098.79
22:47:39|20099.79
22:47:41|20102.6
22:47:42|20102.59
22:47:43|20102.59
22:47:43|20102.59
22:47:44|20102.59
22:47:46|20102.59
22:47:47|20096.32
22:47:48|20095.26
22:47:48|20095.26
22:47:49|20095.26
22:47:50|20095.26
22:47:52|20095.26
22:47:53|20095.26
22:47:54|20095.26
22:47:55|20095.54
22:47:55|20095.54
22:47:57|20095.54
22:47:57|20095.54
22:47:58|20095.54
22:48:00|20095.54
22:48:00|20095.54
22:48:02|20095.54
22:48:02|20095.54
22:48:04|20095.54
22:48:05|20095.54
22:48:05|20095.54
22:48:07|20095.54
22:48:07|20092.67
22:48:09|20094.16
22:48:11|20094.16
22:48:12|20094.16
22:48:13|20094.16
22:48:14|20094.16
22:48:15|20090.66
22:48:16|20090.66
22:48:18|20085.68
22:48:18|20085.68
22:48:20|20085.68
22:48:21|20085.68
22:48:22|20082.25
22:48:23|20082.26
22:48:24|20082.26
22:48:25|20082.26
22:48:26|20082.52
22:48:27|20083.34
22:48:28|20084.64
22:48:29|20084.64
22:48:30|20084.64
22:48:31|20086.63
22:48:32|20086.63
22:48:33|20086.63
22:48:34|20086.63
22:48:35|20086.63
22:48:36|20086.63
22:48:37|20086.63
22:48:38|20086.63
22:48:40|20086.63
22:48:40|20086.63
22:48:41|20086.63
22:48:42|20086.63
22:48:43|20086.63
22:48:44|20086.63
22:48:45|20086.63
22:48:46|20076.52
22:48:47|20078.52
22:48:48|20078.52
22:48:49|20078.52
22:48:50|20078.52
22:48:51|20076.99
22:48:52|20076.99
22:48:53|20076.99
22:48:54|20079.77
22:48:55|20079.77
22:48:56|20079.77
22:48:57|20079.77
22:48:58|20073.27
22:48:59|20073.27
22:49:00|20073.27
22:49:01|20073.27
22:49:02|20073.27
22:49:03|20075.78
22:49:04|20075.78
22:49:05|20075.78
22:49:06|20075.78
22:49:07|20075.78
22:49:08|20075.78
22:49:10|20075.78
22:49:12|20075.78
22:49:12|20075.78
22:49:14|20075.78
22:49:14|20075.78
22:49:16|20075.78
22:49:18|20088.87
22:49:18|20088.87
22:49:19|20088.87
22:49:20|20088.87
22:49:21|20088.87
22:49:22|20088.87
22:49:23|20088.87
22:49:24|20090.57
22:49:25|20090.57
22:49:26|20090.57
22:49:27|20090.57
22:49:28|20090.57
22:49:29|20090.57
22:49:30|20090.57
22:49:31|20090.57
22:49:32|20090.57
22:49:33|20085.9
22:49:34|20085.9
22:49:35|20085.9
22:49:36|20086.18
22:49:37|20086.18
22:49:38|20086.18
22:49:39|20086.18
22:49:40|20086.18
22:49:41|20086.18
22:49:42|20086.18
22:49:43|20084.46
22:49:44|20084.46
22:49:45|20084.46
22:49:46|20084.46
22:49:47|20084.35
22:49:48|20084.35
22:49:49|20084.35
22:49:50|20084.35
22:49:51|20084.35
22:49:52|20084.35
22:49:53|20084.57
22:49:54|20084.57
22:49:55|20084.57
22:49:56|20078.81
22:49:57|20078.81
22:49:58|20078.81
22:49:59|20078.81
22:50:00|20078.81
22:50:01|20078.81
22:50:02|20078.81
22:50:03|20076.51
22:50:04|20076.51
22:50:05|20076.5
22:50:06|20076.5
22:50:07|20076.5
22:50:08|20076.5
22:50:10|20076.5
22:50:11|20076.5
22:50:12|20076.5
22:50:12|20076.5
22:50:13|20076.5
22:50:15|20070.94
22:50:16|20070.94
22:50:17|20070.94
22:50:18|20070.94
22:50:19|20070.94
22:50:20|20080.29
22:50:21|20080.29
22:50:22|20080.29
22:50:24|20080.29
22:50:24|20080.29
22:50:26|20080.29
22:50:26|20080.29
22:50:27|20080.29
22:50:29|20080.29
22:50:29|20080.29
22:50:30|20080.29
22:50:32|20080.29
22:50:32|20080.29
22:50:33|20080.29
22:50:34|20080.29
22:50:36|20080.29
22:50:36|20080.29
22:50:37|20080.29
22:50:38|20080.29
22:50:39|20080.29
22:50:40|20080.29
22:50:41|20080.29
22:50:42|20080.29
22:50:43|20080.29
22:50:44|20080.29
22:50:46|20080.29
22:50:46|20083.46
22:50:47|20083.46
22:50:48|20083.46
22:50:49|20083.46
22:50:51|20086.58
22:50:51|20081.12
22:50:52|20081.12
22:50:53|20081.12
22:50:55|20081.12
22:50:55|20081.12
22:50:57|20081.12
22:50:57|20081.12
22:50:58|20081.12
22:50:59|20081.12
22:51:00|20084.9
22:51:01|20084.9
22:51:02|20084.9
22:51:03|20082.79
22:51:05|20082.79
22:51:06|20082.79
22:51:06|20082.79
22:51:07|20084.33
22:51:08|20084.33
22:51:10|20084.33
22:51:11|20084.33
22:51:12|20084.33
22:51:14|20084.33
22:51:15|20084.33
22:51:16|20081.04
22:51:17|20081.04
22:51:17|20081.04
22:51:19|20081.04
22:51:20|20081.04
22:51:21|20081.04
22:51:21|20081.04
22:51:22|20081.04
22:51:24|20081.04
22:51:25|20081.04
22:51:25|20081.04
22:51:27|20081.04
22:51:28|20081.04
22:51:29|20085.74
22:51:30|20085.74
22:51:31|20085.74
22:51:31|20085.74
22:51:33|20085.74
22:51:34|20085.74
22:51:34|20085.74
22:51:36|20085.74
22:51:36|20085.74
22:51:38|20085.74
22:51:38|20085.74
22:51:40|20085.74
22:51:41|20085.74
22:51:42|20085.74
22:51:43|20081.94
22:51:44|20081.94
22:51:44|20081.94
22:51:45|20081.94
22:51:46|20081.94
22:51:48|20081.94
22:51:49|20081.94
22:51:49|20081.94
22:51:50|20081.94
22:51:52|20081.94
22:51:53|20081.94
22:51:54|20081.94
22:51:55|20081.94
22:51:56|20081.94
22:51:57|20081.94
22:51:58|20081.94
22:51:59|20081.94
22:52:00|20081.94
22:52:01|20081.94
22:52:02|20081.94
22:52:03|20081.94
22:52:04|20081.94
22:52:05|20081.94
22:52:06|20081.94
22:52:07|20081.94
22:52:08|20081.94
22:52:09|20081.94
22:52:10|20081.94
22:52:11|20081.94
22:52:13|20081.94
22:52:14|20081.94
22:52:15|20081.94
22:52:16|20081.94
22:52:18|20081.94
22:52:18|20082.35
22:52:20|20082.35
22:52:21|20082.35
22:52:21|20082.35
22:52:23|20082.35
22:52:24|20082.35
22:52:25|20082.35
22:52:26|20082.35
22:52:27|20082.35
22:52:28|20082.35
22:52:29|20082.35
22:52:30|20082.35
22:52:31|20082.35
22:52:32|20082.35
22:52:34|20082.35
22:52:34|20082.35
22:52:35|20082.35
22:52:36|20082.35
22:52:37|20082.35
22:52:38|20082.35
22:52:39|20082.35
22:52:40|20082.35
22:52:41|20082.35
22:52:42|20082.35
22:52:44|20082.35
22:52:45|20082.35
22:52:45|20082.35
22:52:47|20082.35
22:52:48|20082.35
22:52:49|20082.35
22:52:50|20082.35
22:52:50|20082.35
22:52:51|20082.79
22:52:53|20082.79
22:52:53|20089.64
22:52:54|20089.64
22:52:55|20089.64
22:52:56|20089.64
22:52:57|20089.64
22:52:58|20089.64
22:53:00|20089.64
22:53:01|20089.64
22:53:02|20089.64
22:53:02|20089.64
22:53:04|20089.64
22:53:05|20089.64
22:53:05|20080.64
22:53:07|20080.64
22:53:07|20080.64
22:53:08|20080.64
22:53:10|20080.64
22:53:10|20080.64
22:53:11|20080.64
22:53:13|20084.34
22:53:15|20084.34
22:53:15|20084.34
22:53:17|20084.34
22:53:19|20084.34
22:53:19|20084.34
22:53:21|20084.34
22:53:22|20084.34
22:53:23|20075.34
22:53:23|20075.34
22:53:25|20075.34
22:53:26|20075.34
22:53:27|20075.34
22:53:28|20075.34
22:53:29|20084.69
22:53:30|20084.69
22:53:31|20084.34
22:53:32|20084.34
22:53:33|20084.34
22:53:33|20084.34
22:53:35|20084.34
22:53:36|20083.58
22:53:37|20083.58
22:53:38|20083.58
22:53:40|20083.58
22:53:40|20088.71
22:53:41|20088.71
22:53:42|20088.71
22:53:43|20088.71
22:53:44|20090.18
22:53:45|20090.18
22:53:46|20090.18
22:53:47|20090.18
22:53:48|20090.18
22:53:49|20090.18
22:53:50|20090.18
22:53:52|20090.18
22:53:53|20090.18
22:53:53|20090.72
22:53:54|20090.72
22:53:55|20090.72
22:53:56|20090.72
22:53:58|20090.72
22:53:59|20090.72
22:54:00|20094.83
22:54:01|20094.83
22:54:01|20094.83
22:54:02|20100.26
22:54:04|20100.26
22:54:05|20100.26
22:54:05|20102.91
22:54:07|20102.91
22:54:08|20102.91
22:54:09|20102.91
22:54:10|20102.91
22:54:11|20103.65
22:54:13|20103.68
22:54:14|20103.68
22:54:14|20103.68
22:54:15|20109.12
22:54:17|20109.12
22:54:18|20109.12
22:54:19|20109.12
22:54:20|20109.12
22:54:22|20109.12
22:54:23|20109.12
22:54:23|20113.22
22:54:24|20113.27
22:54:25|20119.46
22:54:26|20120.91
22:54:28|20119.45
22:54:28|20119.45
22:54:30|20119.45
22:54:30|20119.45
22:54:32|20119.45
22:54:32|20119.45
22:54:33|20119.45
22:54:35|20119.45
22:54:35|20119.45
22:54:36|20115.31
22:54:38|20114.69
22:54:39|20114.69
22:54:39|20114.69
22:54:40|20108.49
22:54:41|20108.49
22:54:42|20108.49
22:54:43|20108.49
22:54:45|20108.49
22:54:46|20108.49
22:54:46|20108.24
22:54:47|20108.24
22:54:48|20108.24
22:54:51|20108.24
22:54:51|20108.24
22:54:53|20106.2
22:54:54|20106.2
22:54:54|20106.2
22:54:55|20106.2
22:54:57|20106.2
22:54:57|20106.2
22:54:59|20106.2
22:55:00|20110.98
22:55:01|20110.98
22:55:01|20110.98
22:55:03|20110.98
22:55:04|20112.84
22:55:04|20112.84
22:55:05|20108.07
22:55:07|20108.07
22:55:07|20108.07
22:55:08|20108.07
22:55:09|20115.08
22:55:10|20115.08
22:55:12|20122.77
22:55:13|20122.77
22:55:14|20116.17
22:55:15|20116.17
22:55:17|20116.17
22:55:18|20116.17
22:55:19|20118.12
22:55:20|20118.12
22:55:21|20118.12
22:55:22|20118.12
22:55:23|20118.12
22:55:24|20118.12
22:55:25|20118.12
22:55:26|20118.12
22:55:27|20118.12
22:55:28|20118.12
22:55:29|20118.12
22:55:30|20118.12
22:55:31|20121.64
22:55:33|20121.64
22:55:34|20121.64
22:55:34|20121.64
22:55:35|20121.01
22:55:37|20117.35
22:55:38|20117.35
22:55:39|20117.35
22:55:40|20117.35
22:55:41|20128.37
22:55:42|20128.37
22:55:43|20130.32
22:55:44|20130.32
22:55:45|20130.32
22:55:46|20129.1
22:55:48|20129.65
22:55:48|20129.65
22:55:49|20129.65
22:55:50|20129.65
22:55:52|20131.83
22:55:53|20131.83
22:55:54|20131.83
22:55:55|20131.83
22:55:56|20131.83
22:55:58|20131.83
22:55:58|20131.83
22:55:59|20131.83
22:56:00|20131.83
22:56:01|20131.83
22:56:02|20131.83
22:56:03|20131.83
22:56:04|20124.27
22:56:05|20124.27
22:56:06|20124.27
22:56:07|20124.27
22:56:09|20124.27
22:56:10|20117.04
22:56:11|20117.04
22:56:12|20117.04
22:56:13|20117.04
22:56:14|20117.04
22:56:15|20117.04
22:56:16|20120.51
22:56:17|20120.51
22:56:18|20121.04
22:56:19|20121.04
22:56:20|20121.04
22:56:21|20121.04
22:56:22|20124.18
22:56:23|20124.18
22:56:24|20124.18
22:56:26|20124.18
22:56:26|20124.18
22:56:27|20124.18
22:56:28|20124.18
22:56:29|20124.18
22:56:30|20124.18
22:56:31|20124.18
22:56:32|20124.18
22:56:33|20120.5
22:56:34|20120.5
22:56:35|20120.5
22:56:36|20120.5
22:56:37|20120.47
22:56:38|20120.47
22:56:39|20120.47
22:56:40|20120.47
22:56:41|20120.47
22:56:42|20120.47
22:56:43|20118.53
22:56:44|20118.53
22:56:45|20118.53
22:56:46|20118.53
22:56:47|20118.53
22:56:48|20118.53
22:56:49|20118.53
22:56:50|20118.53
22:56:51|20118.53
22:56:52|20118.53
22:56:53|20118.53
22:56:54|20118.53
22:56:55|20118.53
22:56:56|20118.53
22:56:57|20118.53
22:56:58|20118.53
22:56:59|20118.53
22:57:00|20118.53
22:57:01|20118.53
22:57:02|20118.53
22:57:03|20118.53
22:57:04|20118.43
22:57:05|20122.52
22:57:06|20122.52
22:57:07|20130.46
22:57:08|20130.46
22:57:09|20130.46
22:57:10|20133.76
22:57:11|20133.76
22:57:12|20127.38
22:57:13|20127.38
22:57:14|20127.38
22:57:15|20127.39
22:57:16|20127.39
22:57:17|20127.39
22:57:18|20127.39
22:57:19|20127.39
22:57:20|20127.39
22:57:21|20127.39
22:57:22|20127.39
22:57:23|20127.39
22:57:24|20128.69
22:57:25|20128.69
22:57:26|20128.69
22:57:28|20128.69
22:57:29|20128.69
22:57:30|20128.69
22:57:31|20128.69
22:57:32|20128.69
22:57:33|20132.68
22:57:33|20132.68
22:57:35|20128.71
22:57:36|20128.71
22:57:37|20128.71
22:57:38|20128.71
22:57:39|20128.71
22:57:40|20128.71
22:57:41|20128.71
22:57:42|20128.71
22:57:43|20128.71
22:57:44|20128.71
22:57:44|20128.71
22:57:45|20128.71
22:57:47|20128.71
22:57:48|20128.71
22:57:48|20128.71
22:57:49|20128.71
22:57:51|20128.71
22:57:52|20128.71
22:57:53|20128.71
22:57:55|20128.71
22:57:56|20128.74
22:57:57|20128.74
22:57:58|20128.74
22:57:59|20128.74
22:58:00|20128.74
22:58:01|20128.74
22:58:02|20128.74
22:58:03|20128.74
22:58:04|20128.74
22:58:05|20126.89
22:58:06|20126.89
22:58:07|20126.89
22:58:08|20126.89
22:58:09|20130.77
22:58:10|20130.77
22:58:11|20126.93
22:58:13|20126.93
22:58:14|20126.93
22:58:15|20126.93
22:58:16|20126.93
22:58:16|20126.93
22:58:18|20126.93
22:58:19|20133.83
22:58:19|20133.83
22:58:20|20133.83
22:58:22|20133.83
22:58:23|20133.83
22:58:23|20133.83
22:58:25|20133.83
22:58:25|20133.83
22:58:27|20133.83
22:58:27|20133.83
22:58:29|20133.83
22:58:30|20133.83
22:58:31|20133.83
22:58:31|20134.07
22:58:33|20132.94
22:58:33|20125.02
22:58:35|20125.01
22:58:35|20125.01
22:58:36|20125.01
22:58:38|20125.01
22:58:38|20125.01
22:58:39|20125.01
22:58:40|20125.01
22:58:42|20125.01
22:58:42|20125.39
22:58:43|20125.39
22:58:44|20125.39
22:58:46|20125.39
22:58:46|20125.39
22:58:47|20125.39
22:58:49|20125.39
22:58:50|20125.39
22:58:51|20125.39
22:58:52|20125.39
22:58:53|20125.39
22:58:54|20125.39
22:58:56|20125.39
22:58:56|20125.39
22:58:57|20125.39
22:58:59|20125.39
22:59:00|20117.63
22:59:01|20117.63
22:59:03|20125.53
22:59:03|20134.06
22:59:04|20134.06
22:59:05|20136.97
22:59:06|20136.97
22:59:07|20136.97
22:59:08|20136.97
22:59:09|20136.97
22:59:10|20136.97
22:59:11|20136.97
22:59:12|20136.97
22:59:13|20142.07
22:59:14|20142.07
22:59:15|20142.07
22:59:16|20137.21
22:59:18|20137.21
22:59:18|20137.21
22:59:20|20134.34
22:59:20|20134.34
22:59:22|20134.34
22:59:23|20134.34
22:59:24|20134.34
22:59:25|20134.34
22:59:26|20134.34
22:59:27|20140.2
22:59:28|20140.2
22:59:29|20140.2
22:59:30|20140.2
22:59:31|20140.2
22:59:32|20140.2
22:59:33|20140.2
22:59:34|20140.86
22:59:35|20140.86
22:59:36|20140.86
22:59:37|20140.86
22:59:38|20140.86
22:59:39|20140.86
22:59:40|20140.86
22:59:41|20140.86
22:59:42|20140.86
22:59:43|20140.86
22:59:44|20140.86
22:59:45|20140.86
22:59:46|20140.86
22:59:48|20140.86
22:59:48|20140.86
22:59:49|20140.86
22:59:50|20124.82
22:59:51|20124.82
22:59:52|20124.82
22:59:53|20124.82
22:59:54|20124.82
22:59:56|20124.82
22:59:57|20124.82
22:59:58|20124.82
22:59:59|20124.82
23:00:00|20124.82
23:00:02|20124.82
23:00:02|20124.82
23:00:04|20124.82
23:00:05|20132.07
23:00:06|20132.07
23:00:07|20134.5
23:00:08|20134.5
23:00:09|20129.46
23:00:10|20129.46
23:00:11|20125.9
23:00:12|20125.9
23:00:12|20125.9
23:00:15|20125.9
23:00:15|20125.9
23:00:16|20124.53
23:00:17|20124.53
23:00:18|20124.53
23:00:19|20124.53
23:00:20|20124.53
23:00:21|20124.53
23:00:23|20116.88
23:00:24|20116.88
23:00:25|20116.88
23:00:26|20116.88
23:00:27|20116.88
23:00:27|20116.88
23:00:29|20116.88
23:00:30|20107.59
23:00:31|20107.59
23:00:32|20107.59
23:00:33|20107.59
23:00:34|20107.59
23:00:35|20107.59
23:00:36|20107.59
23:00:37|20107.59
23:00:38|20107.59
23:00:39|20102.21
23:00:40|20106.53
23:00:41|20107.44
23:00:42|20107.44
23:00:42|20107.44
23:00:44|20107.44
23:00:45|20107.44
23:00:46|20107.44
23:00:46|20107.44
23:00:47|20120.09
23:00:49|20120.09
23:00:49|20120.09
23:00:51|20120.09
23:00:52|20120.09
23:00:53|20116.5
23:00:54|20117.98
23:00:55|20117.98
23:00:56|20117.98
23:00:56|20117.98
23:00:58|20117.97
23:01:00|20123.22
23:01:00|20123.16
23:01:01|20127.64
23:01:02|20127.64
23:01:03|20127.64
23:01:04|20127.64
23:01:05|20127.64
23:01:06|20127.64
23:01:07|20127.64
23:01:08|20129.06
23:01:09|20129.06
23:01:10|20129.06
23:01:12|20129.06
23:01:13|20133.93
23:01:14|20133.93
23:01:15|20142.68
23:01:16|20142.68
23:01:17|20142.68
23:01:18|20141.84
23:01:20|20141.84
23:01:20|20141.84
23:01:22|20146.77
23:01:23|20147.77
23:01:24|20146.31
23:01:25|20146.31
23:01:26|20145.41
23:01:27|20145.41
23:01:28|20145.41
23:01:29|20145.41
23:01:30|20145.41
23:01:31|20145.41
23:01:32|20145.41
23:01:33|20145.41
23:01:34|20145.41
23:01:35|20145.27
23:01:36|20145.28
23:01:37|20144.27
23:01:38|20142.79
23:01:39|20146.23
23:01:40|20145.07
23:01:41|20145.07
23:01:42|20148.95
23:01:43|20148.95
23:01:44|20145.71
23:01:45|20145.71
23:01:46|20145.71
23:01:47|20145.71
23:01:48|20145.71
23:01:49|20145.71
23:01:50|20145.71
23:01:51|20145.71
23:01:52|20146.49
23:01:53|20146.49
23:01:54|20146.49
23:01:55|20146.49
23:01:56|20146.49
23:01:57|20146.49
23:01:58|20146.49
23:01:59|20146.49
23:02:00|20146.96
23:02:01|20146.96
23:02:02|20146.96
23:02:03|20146.96
23:02:04|20146.96
23:02:05|20145.36
23:02:06|20145.36
23:02:07|20141.06
23:02:09|20141.06
23:02:09|20141.06
23:02:10|20141.06
23:02:12|20141.06
23:02:14|20141.06
23:02:15|20145.5
23:02:16|20145.5
23:02:16|20147.14
23:02:18|20148.24
23:02:19|20148.24
23:02:20|20147.67
23:02:21|20151.21
23:02:22|20151.22
23:02:23|20156.28
23:02:24|20156.28
23:02:25|20156.28
23:02:26|20147.16
23:02:27|20147.15
23:02:28|20147.15
23:02:29|20147.15
23:02:30|20166.43
23:02:31|20169.89
23:02:32|20176.45
23:02:33|20176.45
23:02:34|20176.45
23:02:35|20176.45
23:02:36|20168.86
23:02:37|20166.5
23:02:38|20166.5
23:02:39|20169.55
23:02:40|20169.55
23:02:41|20169.55
23:02:42|20174.1
23:02:43|20174.1
23:02:44|20179.07
23:02:45|20200.
23:02:46|20193.74
23:02:47|20200.54
23:02:48|20201.61
23:02:49|20199.86
23:02:50|20196.84
23:02:51|20194.48
23:02:52|20194.13
23:02:53|20192.41
23:02:54|20192.41
23:02:55|20190.01
23:02:56|20189.11
23:02:57|20189.11
23:02:58|20189.11
23:02:59|20189.11
23:03:00|20187.04
23:03:01|20183.02
23:03:02|20188.5
23:03:03|20195.69
23:03:04|20201.39
23:03:05|20193.96
23:03:06|20193.96
23:03:07|20193.96
23:03:08|20193.96
23:03:09|20193.96
23:03:10|20193.96
23:03:11|20193.96
23:03:12|20185.28
23:03:14|20178.19
23:03:15|20178.19
23:03:16|20165.03
23:03:17|20163.48
23:03:18|20161.1
23:03:19|20163.32
23:03:20|20161.24
23:03:21|20161.24
23:03:22|20157.06
23:03:23|20157.06
23:03:24|20157.06
23:03:25|20157.06
23:03:26|20166.49
23:03:27|20166.49
23:03:29|20166.49
23:03:29|20166.49
23:03:30|20166.49
23:03:31|20166.49
23:03:32|20166.49
23:03:33|20166.49
23:03:34|20166.49
23:03:35|20166.49
23:03:36|20166.49
23:03:37|20166.49
23:03:38|20166.49
23:03:39|20166.49
23:03:40|20166.49
23:03:41|20156.19
23:03:42|20151.36
23:03:43|20151.36
23:03:44|20156.09
23:03:45|20156.09
23:03:46|20156.09
23:03:47|20156.09
23:03:48|20163.73
23:03:49|20163.73
23:03:50|20161.49
23:03:51|20172.92
23:03:52|20173.91
23:03:54|20170.88
23:03:55|20170.88
23:03:55|20175.94
23:03:56|20180.35
23:03:57|20184.27
23:03:59|20190.73
23:04:00|20190.73
23:04:01|20197.52
23:04:01|20197.52
23:04:03|20197.52
23:04:04|20197.52
23:04:04|20203.73
23:04:05|20203.73
23:04:06|20200.53
23:04:07|20208.73
23:04:09|20205.95
23:04:09|20205.95
23:04:11|20200.83
23:04:11|20219.94
23:04:13|20214.4
23:04:14|20214.4
23:04:16|20214.4
23:04:17|20216.74
23:04:18|20220.81
23:04:19|20220.81
23:04:20|20222.
23:04:21|20244.88
23:04:22|20234.82
23:04:23|20232.26
23:04:24|20232.26
23:04:25|20233.55
23:04:26|20233.55
23:04:27|20224.83
23:04:28|20218.39
23:04:29|20214.45
23:04:30|20214.45
23:04:31|20214.45
23:04:32|20207.95
23:04:33|20207.95
23:04:34|20207.95
23:04:35|20207.95
23:04:37|20222.48
23:04:37|20222.48
23:04:38|20224.87
23:04:39|20224.87
23:04:40|20224.87
23:04:41|20224.87
23:04:42|20224.87
23:04:43|20213.41
23:04:44|20213.41
23:04:45|20214.08
23:04:46|20214.08
23:04:47|20207.95
23:04:48|20221.01
23:04:49|20221.01
23:04:50|20221.01
23:04:51|20221.01
23:04:52|20221.01
23:04:53|20221.01
23:04:54|20221.01
23:04:55|20221.01
23:04:56|20221.01
23:04:57|20208.98
23:04:58|20208.98
23:04:59|20220.55
23:05:00|20220.55
23:05:01|20223.96
23:05:02|20226.85
23:05:03|20230.48
23:05:04|20233.5
23:05:05|20233.5
23:05:06|20233.5
23:05:07|20233.5
23:05:08|20233.5
23:05:09|20227.38
23:05:10|20227.38
23:05:11|20233.51
23:05:12|20233.51
23:05:14|20237.88
23:05:16|20237.88
23:05:17|20242.07
23:05:18|20242.07
23:05:19|20236.57
23:05:19|20236.57
23:05:21|20230.93
23:05:22|20230.93
23:05:23|20230.93
23:05:24|20237.
23:05:26|20234.68
23:05:26|20234.68
23:05:27|20235.55
23:05:28|20235.55
23:05:29|20236.55
23:05:31|20240.95
23:05:32|20240.95
23:05:33|20244.87
23:05:34|20242.34
23:05:35|20242.34
23:05:36|20242.34
23:05:37|20242.34
23:05:38|20237.26
23:05:39|20237.26
23:05:40|20237.26
23:05:41|20237.26
23:05:42|20237.26
23:05:43|20237.26
23:05:44|20231.07
23:05:45|20231.07
23:05:46|20229.65
23:05:47|20229.65
23:05:48|20236.54
23:05:49|20236.54
23:05:50|20236.54
23:05:51|20236.54
23:05:52|20229.5
23:05:53|20229.5
23:05:54|20221.09
23:05:55|20221.09
23:05:56|20213.81
23:05:57|20217.78
23:05:58|20214.38
23:05:59|20214.38
23:06:00|20223.28
23:06:01|20223.32
23:06:02|20223.32
23:06:03|20226.08
23:06:04|20226.08
23:06:05|20244.88
23:06:06|20237.85
23:06:07|20236.47
23:06:08|20236.47
23:06:09|20236.47
23:06:10|20236.47
23:06:11|20251.7
23:06:12|20255.34
23:06:13|20261.02
23:06:15|20260.99
23:06:16|20249.98
23:06:17|20246.64
23:06:18|20246.64
23:06:19|20246.64
23:06:20|20246.64
23:06:21|20237.9
23:06:22|20237.9
23:06:23|20242.16
23:06:24|20248.82
23:06:25|20248.82
23:06:27|20239.89
23:06:27|20239.89
23:06:29|20229.15
23:06:29|20224.79
23:06:31|20224.79
23:06:31|20224.79
23:06:33|20229.43
23:06:34|20229.43
23:06:35|20229.43
23:06:36|20232.48
23:06:37|20232.48
23:06:38|20226.06
23:06:39|20226.06
23:06:41|20226.06
23:06:41|20234.7
23:06:42|20237.85
23:06:43|20231.98
23:06:44|20231.98
23:06:45|20231.98
23:06:46|20231.98
23:06:47|20226.12
23:06:48|20226.12
23:06:49|20226.12
23:06:50|20238.86
23:06:51|20238.86
23:06:52|20238.86
23:06:53|20240.88
23:06:54|20240.88
23:06:55|20240.88
23:06:56|20240.88
23:06:57|20240.88
23:06:58|20240.88
23:06:59|20244.28
23:07:00|20244.28
23:07:01|20244.28
23:07:02|20244.28
23:07:04|20244.29
23:07:04|20244.29
23:07:05|20244.29
23:07:07|20244.29
23:07:07|20244.29
23:07:08|20244.29
23:07:09|20247.69
23:07:10|20247.69
23:07:11|20253.41
23:07:12|20253.41
23:07:14|20253.41
23:07:15|20253.41
23:07:16|20259.81
23:07:18|20259.81
23:07:18|20259.81
23:07:19|20259.81
23:07:21|20274.37
23:07:22|20277.7
23:07:23|20274.49
23:07:24|20269.69
23:07:25|20269.69
23:07:26|20263.36
23:07:28|20263.36
23:07:28|20263.36
23:07:29|20263.36
23:07:30|20260.49
23:07:31|20259.37
23:07:33|20265.28
23:07:34|20265.28
23:07:35|20272.59
23:07:36|20267.96
23:07:37|20267.55
23:07:38|20267.55
23:07:39|20261.08
23:07:40|20261.08
23:07:41|20259.57
23:07:42|20259.57
23:07:43|20259.57
23:07:44|20259.57
23:07:45|20262.1
23:07:46|20259.55
23:07:48|20259.55
23:07:48|20253.43
23:07:50|20247.48
23:07:51|20247.48
23:07:52|20247.48
23:07:53|20247.48
23:07:53|20247.48
23:07:54|20247.48
23:07:56|20247.48
23:07:57|20247.48
23:07:58|20247.48
23:07:59|20247.48
23:08:00|20247.48
23:08:01|20247.48
23:08:02|20247.48
23:08:03|20247.48
23:08:04|20247.48
23:08:05|20247.48
23:08:06|20247.48
23:08:07|20247.48
23:08:08|20252.46
23:08:09|20252.46
23:08:10|20252.46
23:08:10|20251.48
23:08:12|20246.33
23:08:12|20246.33
23:08:14|20246.33
23:08:15|20246.32
23:08:17|20239.5
23:08:17|20239.5
23:08:19|20228.61
23:08:20|20224.32
23:08:21|20221.35
23:08:22|20221.32
23:08:23|20221.32
23:08:24|20221.32
23:08:25|20221.32
23:08:26|20221.32
23:08:27|20221.46
23:08:28|20220.33
23:08:29|20220.33
23:08:30|20215.86
23:08:31|20215.5
23:08:32|20211.77
23:08:33|20211.77
23:08:34|20211.77
23:08:35|20211.77
23:08:36|20211.77
23:08:37|20211.77
23:08:38|20211.2
23:08:39|20211.2
23:08:40|20211.2
23:08:41|20211.2
23:08:42|20211.2
23:08:44|20211.2
23:08:45|20211.2
23:08:45|20211.2
23:08:47|20211.2
23:08:48|20211.2
23:08:49|20213.52
23:08:50|20213.52
23:08:50|20213.52
23:08:52|20213.52
23:08:52|20211.92
23:08:53|20210.91
23:08:54|20215.71
23:08:56|20215.71
23:08:57|20220.
23:08:57|20220.
23:08:59|20220.
23:08:59|20220.
23:09:00|20220.
23:09:02|20220.
23:09:02|20220.
23:09:03|20220.
23:09:05|20215.65
23:09:06|20215.65
23:09:07|20221.03
23:09:07|20221.03
23:09:08|20221.03
23:09:10|20221.03
23:09:10|20223.27
23:09:11|20226.65
23:09:13|20220.52
23:09:14|20220.52
23:09:14|20220.52
23:09:15|20220.52
23:09:17|20219.75
23:09:18|20219.75
23:09:19|20214.11
23:09:20|20214.11
23:09:21|20209.51
23:09:22|20209.51
23:09:23|20210.
23:09:24|20210.
23:09:25|20210.
23:09:26|20203.95
23:09:27|20203.75
23:09:28|20203.75
23:09:29|20203.75
23:09:30|20196.2
23:09:31|20196.2
23:09:32|20198.91
23:09:33|20198.91
23:09:34|20207.6
23:09:35|20212.98
23:09:36|20212.98
23:09:37|20212.98
23:09:38|20212.98
23:09:39|20212.98
23:09:41|20212.98
23:09:41|20212.98
23:09:42|20212.98
23:09:43|20208.42
23:09:45|20210.6
23:09:46|20210.6
23:09:46|20210.6
23:09:48|20210.6
23:09:48|20212.32
23:09:50|20211.6
23:09:50|20211.6
23:09:51|20211.6
23:09:52|20211.6
23:09:54|20208.2
23:09:55|20208.2
23:09:56|20208.2
23:09:57|20208.2
23:09:58|20208.2
23:09:59|20208.2
23:10:00|20208.2
23:10:01|20205.58
23:10:02|20206.32
23:10:03|20206.32
23:10:04|20206.33
23:10:05|20206.33
23:10:06|20206.33
23:10:07|20206.33
23:10:08|20206.33
23:10:09|20206.33
23:10:10|20206.33
23:10:12|20204.22
23:10:12|20204.22
23:10:13|20204.22
23:10:14|20204.22
23:10:16|20209.95
23:10:16|20209.95
23:10:17|20209.95
23:10:19|20209.95
23:10:20|20207.36
23:10:21|20207.36
23:10:22|20207.36
23:10:23|20207.36
23:10:24|20209.97
23:10:25|20212.4
23:10:27|20212.4
23:10:28|20212.4
23:10:28|20212.4
23:10:29|20212.4
23:10:31|20208.97
23:10:31|20208.97
23:10:32|20208.97
23:10:34|20208.97
23:10:34|20208.97
23:10:35|20208.36
23:10:36|20208.36
23:10:38|20201.12
23:10:39|20201.12
23:10:40|20201.12
23:10:41|20201.12
23:10:42|20201.12
23:10:44|20201.12
23:10:45|20201.12
23:10:45|20200.
23:10:46|20200.
23:10:47|20200.
23:10:48|20200.
23:10:50|20197.99
23:10:51|20197.99
23:10:52|20197.98
23:10:53|20197.98
23:10:54|20197.98
23:10:55|20197.98
23:10:56|20194.19
23:10:57|20194.19
23:10:58|20194.19
23:10:59|20194.19
23:11:00|20194.19
23:11:01|20194.19
23:11:02|20194.19
23:11:03|20191.48
23:11:04|20185.97
23:11:05|20185.97
23:11:06|20185.97
23:11:07|20188.65
23:11:08|20188.65
23:11:09|20188.65
23:11:10|20188.65
23:11:11|20188.65
23:11:12|20188.65
23:11:13|20188.65
23:11:14|20196.54
23:11:15|20196.54
23:11:16|20196.54
23:11:17|20196.54
23:11:18|20196.54
23:11:20|20196.54
23:11:20|20196.54
23:11:21|20196.54
23:11:22|20201.61
23:11:23|20201.61
23:11:25|20201.61
23:11:25|20195.11
23:11:26|20195.11
23:11:27|20195.11
23:11:29|20196.53
23:11:30|20197.99
23:11:31|20197.99
23:11:32|20197.99
23:11:33|20197.99
23:11:34|20197.87
23:11:35|20197.87
23:11:36|20197.86
23:11:37|20197.86
23:11:39|20196.2
23:11:40|20196.2
23:11:41|20196.2
23:11:42|20196.2
23:11:43|20197.41
23:11:44|20197.41
23:11:45|20197.41
23:11:46|20197.41
23:11:47|20197.41
23:11:48|20197.41
23:11:49|20197.41
23:11:50|20197.41
23:11:51|20197.41
23:11:52|20197.41
23:11:53|20197.41
23:11:54|20196.26
23:11:55|20196.26
23:11:56|20196.26
23:11:57|20196.26
23:11:58|20201.11
23:11:59|20201.11
23:12:00|20200.23
23:12:01|20210.53
23:12:02|20217.08
23:12:03|20217.08
23:12:04|20217.08
23:12:05|20217.08
23:12:06|20217.08
23:12:07|20217.08
23:12:08|20217.08
23:12:09|20217.08
23:12:10|20217.08
23:12:11|20209.92
23:12:12|20209.92
23:12:13|20209.92
23:12:14|20209.92
23:12:15|20207.16
23:12:16|20207.16
23:12:18|20207.16
23:12:18|20207.16
23:12:19|20207.16
23:12:21|20207.16
23:12:21|20207.16
23:12:22|20207.16
23:12:23|20219.99
23:12:24|20219.99
23:12:26|20219.99
23:12:27|20219.99
23:12:27|20219.99
23:12:28|20219.02
23:12:30|20219.02
23:12:31|20219.03
23:12:32|20219.02
23:12:33|20219.99
23:12:34|20219.99
23:12:35|20219.99
23:12:36|20219.99
23:12:37|20219.99
23:12:38|20220.
23:12:40|20219.27
23:12:41|20215.99
23:12:42|20215.99
23:12:42|20215.99
23:12:44|20215.99
23:12:45|20215.99
23:12:47|20215.99
23:12:47|20215.99
23:12:48|20215.99
23:12:50|20209.5
23:12:50|20209.49
23:12:51|20209.49
23:12:52|20209.49
23:12:53|20209.49
23:12:54|20203.76
23:12:56|20203.76
23:12:56|20203.76
23:12:57|20203.76
23:12:58|20203.76
23:12:59|20199.18
23:13:00|20199.18
23:13:01|20199.18
23:13:03|20197.16
23:13:04|20192.3
23:13:05|20192.3
23:13:06|20192.3
23:13:07|20192.3
23:13:08|20192.3
23:13:10|20192.3
23:13:10|20192.3
23:13:11|20192.3
23:13:12|20192.3
23:13:13|20192.3
23:13:14|20192.3
23:13:15|20192.3
23:13:17|20192.3
23:13:17|20201.7
23:13:19|20201.7
23:13:20|20201.7
23:13:21|20201.7
23:13:21|20201.7
23:13:22|20201.7
23:13:24|20201.7
23:13:24|20201.7
23:13:26|20201.7
23:13:26|20201.7
23:13:28|20208.1
23:13:28|20208.1
23:13:30|20208.1
23:13:31|20208.1
23:13:32|20208.1
23:13:33|20208.1
23:13:34|20208.1
23:13:34|20208.1
23:13:36|20208.1
23:13:36|20208.1
23:13:38|20208.1
23:13:39|20208.1
23:13:40|20207.17
23:13:42|20205.14
23:13:42|20205.14
23:13:44|20205.14
23:13:45|20205.14
23:13:46|20205.14
23:13:47|20205.14
23:13:48|20205.14
23:13:49|20205.14
23:13:50|20213.69
23:13:51|20213.69
23:13:52|20213.69
23:13:53|20213.69
23:13:54|20213.69
23:13:55|20213.69
23:13:56|20213.69
23:13:57|20219.34
23:13:58|20218.21
23:13:59|20211.84
23:14:00|20211.83
23:14:02|20211.83
23:14:02|20211.83
23:14:03|20210.64
23:14:04|20210.64
23:14:05|20207.27
23:14:06|20207.27
23:14:07|20207.27
23:14:08|20207.27
23:14:09|20207.27
23:14:10|20207.27
23:14:11|20207.27
23:14:12|20207.27
23:14:13|20207.27
23:14:14|20207.27
23:14:15|20207.27
23:14:16|20207.27
23:14:17|20207.27
23:14:19|20207.27
23:14:20|20206.96
23:14:21|20206.96
23:14:22|20206.96
23:14:23|20199.15
23:14:23|20199.15
23:14:25|20199.15
23:14:25|20207.87
23:14:26|20207.87
23:14:27|20207.87
23:14:29|20207.87
23:14:29|20207.87
23:14:30|20207.87
23:14:32|20207.87
23:14:33|20210.43
23:14:34|20210.66
23:14:34|20210.66
23:14:36|20210.66
23:14:37|20210.66
23:14:38|20210.66
23:14:38|20210.66
23:14:39|20210.66
23:14:41|20210.66
23:14:42|20210.66
23:14:43|20206.99
23:14:44|20206.99
23:14:45|20207.1
23:14:46|20207.1
23:14:47|20207.1
23:14:48|20208.36
23:14:49|20208.36
23:14:50|20208.36
23:14:51|20208.36
23:14:52|20208.36
23:14:53|20208.36
23:14:54|20208.36
23:14:55|20208.36
23:14:56|20208.36
23:14:57|20208.36
23:14:58|20208.36
23:14:59|20208.36
23:15:00|20208.36
23:15:01|20208.36
23:15:02|20208.36
23:15:03|20208.36
23:15:04|20208.36
23:15:05|20208.36
23:15:06|20208.36
23:15:07|20208.36
23:15:08|20208.36
23:15:09|20208.36
23:15:10|20208.36
23:15:11|20208.36
23:15:12|20208.36
23:15:13|20206.73
23:15:14|20206.73
23:15:15|20210.65
23:15:16|20210.65
23:15:17|20210.65
23:15:18|20210.65
23:15:19|20210.65
23:15:20|20210.65
23:15:21|20210.65
23:15:22|20210.65
23:15:23|20210.65
23:15:24|20210.65
23:15:25|20210.65
23:15:26|20210.65
23:15:27|20210.65
23:15:28|20210.65
23:15:29|20210.65
23:15:30|20221.78
23:15:31|20221.78
23:15:32|20221.78
23:15:33|20221.78
23:15:34|20221.77
23:15:35|20221.77
23:15:36|20221.77
23:15:37|20221.77
23:15:38|20221.77
23:15:39|20221.77
23:15:40|20221.77
23:15:41|20221.77
23:15:42|20221.77
23:15:44|20221.77
23:15:44|20221.77
23:15:45|20221.77
23:15:46|20221.77
23:15:47|20221.77
23:15:48|20221.77
23:15:49|20221.77
23:15:50|20221.77
23:15:51|20221.77
23:15:52|20221.77
23:15:53|20221.77
23:15:54|20221.77
23:15:55|20227.35
23:15:56|20227.23
23:15:57|20227.23
23:15:58|20227.05
23:15:59|20227.05
23:16:00|20225.87
23:16:01|20223.67
23:16:02|20223.67
23:16:03|20223.67
23:16:04|20223.67
23:16:06|20223.67
23:16:07|20223.67
23:16:08|20223.67
23:16:09|20221.63
23:16:10|20221.63
23:16:10|20221.63
23:16:12|20221.63
23:16:13|20221.63
23:16:13|20221.63
23:16:15|20221.63
23:16:16|20221.63
23:16:17|20220.53
23:16:18|20220.53
23:16:18|20220.53
23:16:20|20222.8
23:16:20|20222.8
23:16:22|20222.8
23:16:22|20222.8
23:16:24|20222.8
23:16:24|20222.8
23:16:26|20222.8
23:16:27|20222.8
23:16:27|20224.93
23:16:28|20222.63
23:16:30|20222.63
23:16:30|20221.59
23:16:31|20221.59
23:16:33|20221.59
23:16:34|20221.59
23:16:35|20225.7
23:16:36|20225.7
23:16:37|20228.96
23:16:38|20228.96
23:16:39|20233.9
23:16:40|20235.92
23:16:41|20235.92
23:16:42|20235.92
23:16:43|20235.92
23:16:45|20235.91
23:16:45|20235.91
23:16:47|20235.91
23:16:48|20235.91
23:16:49|20235.92
23:16:50|20240.92
23:16:51|20249.07
23:16:52|20249.07
23:16:53|20249.07
23:16:54|20249.07
23:16:56|20249.07
23:16:56|20249.07
23:16:57|20249.07
23:16:59|20240.02
23:17:00|20240.02
23:17:00|20240.02
23:17:02|20240.02
23:17:03|20240.02
23:17:04|20240.02
23:17:05|20240.02
23:17:05|20239.2
23:17:06|20239.2
23:17:08|20238.11
23:17:09|20234.02
23:17:10|20234.02
23:17:11|20234.02
23:17:12|20234.02
23:17:12|20234.02
23:17:13|20234.02
23:17:14|20234.02
23:17:16|20230.37
23:17:17|20230.37
23:17:17|20230.37
23:17:19|20230.37
23:17:20|20230.37
23:17:21|20230.37
23:17:21|20230.37
23:17:23|20230.37
23:17:23|20230.37
23:17:25|20230.37
23:17:26|20230.37
23:17:26|20230.37
23:17:27|20230.37
23:17:28|20230.37
23:17:29|20224.26
23:17:31|20224.26
23:17:32|20222.78
23:17:32|20222.78
23:17:34|20222.78
23:17:35|20222.78
23:17:35|20222.78
23:17:37|20222.78
23:17:38|20222.78
23:17:38|20222.78
23:17:40|20222.78
23:17:41|20210.23
23:17:41|20210.23
23:17:43|20210.23
23:17:44|20210.23
23:17:46|20210.23
23:17:47|20210.23
23:17:48|20210.23
23:17:49|20210.23
23:17:50|20214.2
23:17:51|20214.2
23:17:52|20214.2
23:17:53|20214.2
23:17:54|20214.2
23:17:55|20207.8
23:17:56|20210.55
23:17:57|20210.55
23:17:58|20213.12
23:17:59|20213.12
23:18:00|20213.12
23:18:01|20213.12
23:18:02|20213.12
23:18:03|20214.26
23:18:04|20214.26
23:18:05|20214.26
23:18:06|20214.26
23:18:07|20214.26
23:18:08|20214.26
23:18:09|20214.26
23:18:10|20214.26
23:18:11|20214.26
23:18:12|20207.03
23:18:13|20207.03
23:18:14|20207.03
23:18:16|20207.03
23:18:17|20207.03
23:18:18|20207.03
23:18:19|20207.03
23:18:19|20207.03
23:18:21|20196.37
23:18:21|20196.37
23:18:23|20196.37
23:18:24|20196.92
23:18:25|20196.92
23:18:25|20196.92
23:18:26|20196.92
23:18:28|20196.92
23:18:29|20196.92
23:18:30|20196.92
23:18:31|20196.92
23:18:32|20196.92
23:18:32|20196.92
23:18:33|20196.92
23:18:34|20196.92
23:18:35|20196.92
23:18:36|20196.92
23:18:37|20196.92
23:18:39|20196.92
23:18:40|20196.92
23:18:41|20196.92
23:18:42|20196.92
23:18:43|20196.92
23:18:44|20196.92
23:18:46|20202.47
23:18:47|20202.47
23:18:47|20202.47
23:18:49|20202.47
23:18:49|20202.47
23:18:50|20202.47
23:18:51|20199.95
23:18:53|20199.95
23:18:53|20199.95
23:18:54|20198.63
23:18:55|20198.63
23:18:57|20198.63
23:18:57|20198.63
23:18:58|20198.63
23:19:00|20198.63
23:19:00|20198.63
23:19:01|20198.63
23:19:02|20198.63
23:19:04|20200.17
23:19:05|20200.18
23:19:06|20200.17
23:19:06|20200.17
23:19:08|20200.17
23:19:09|20200.17
23:19:10|20201.32
23:19:11|20201.32
23:19:11|20201.32
23:19:13|20198.84
23:19:14|20198.84
23:19:15|20198.84
23:19:16|20195.14
23:19:16|20195.14
23:19:18|20195.14
23:19:18|20195.14
23:19:20|20195.14
23:19:21|20195.14
23:19:21|20195.14
23:19:23|20195.14
23:19:23|20195.14
23:19:25|20195.14
23:19:25|20195.78
23:19:27|20198.96
23:19:28|20198.96
23:19:29|20198.96
23:19:30|20198.96
23:19:31|20198.96
23:19:31|20198.96
23:19:32|20198.96
23:19:34|20202.47
23:19:35|20202.47
23:19:35|20202.47
23:19:37|20202.47
23:19:38|20204.48
23:19:38|20204.48
23:19:40|20204.48
23:19:40|20203.1
23:19:42|20203.07
23:19:42|20203.07
23:19:44|20203.07
23:19:45|20203.07
23:19:47|20199.89
23:19:47|20199.89
23:19:49|20199.89
23:19:49|20199.89
23:19:51|20198.15
23:19:52|20198.15
23:19:53|20198.14
23:19:54|20193.46
23:19:55|20193.46
23:19:57|20193.46
23:19:58|20193.46
23:19:59|20193.46
23:20:00|20193.46
23:20:01|20193.46
23:20:02|20193.46
23:20:03|20191.97
23:20:04|20190.26
23:20:06|20194.35
23:20:07|20194.35
23:20:08|20194.35
23:20:09|20194.35
23:20:10|20194.35
23:20:12|20194.35
23:20:12|20194.35
23:20:13|20194.35
23:20:14|20194.35
23:20:16|20194.35
23:20:17|20194.35
23:20:18|20194.35
23:20:19|20194.35
23:20:20|20194.35
23:20:21|20194.35
23:20:23|20194.35
23:20:23|20194.35
23:20:24|20199.7
23:20:25|20199.7
23:20:26|20199.7
23:20:27|20199.7
23:20:29|20208.55
23:20:29|20208.55
23:20:31|20208.55
23:20:31|20204.54
23:20:33|20204.54
23:20:34|20204.54
23:20:35|20204.54
23:20:36|20204.54
23:20:37|20204.54
23:20:38|20204.54
23:20:39|20204.54
23:20:41|20204.54
23:20:42|20204.54
23:20:43|20204.48
23:20:44|20204.48
23:20:45|20204.48
23:20:45|20204.48
23:20:46|20204.48
23:20:48|20204.48
23:20:49|20203.46
23:20:51|20203.46
23:20:52|20203.46
23:20:53|20203.46
23:20:53|20203.46
23:20:55|20201.3
23:20:56|20201.3
23:20:57|20201.3
23:20:58|20201.3
23:20:59|20196.78
23:21:00|20193.89
23:21:01|20193.46
23:21:02|20193.46
23:21:03|20193.46
23:21:04|20193.46
23:21:05|20193.46
23:21:06|20193.46
23:21:07|20193.46
23:21:08|20193.46
23:21:09|20193.46
23:21:10|20193.46
23:21:11|20193.46
23:21:12|20193.46
23:21:13|20193.46
23:21:14|20193.46
23:21:15|20193.46
23:21:16|20193.46
23:21:17|20193.46
23:21:19|20193.46
23:21:19|20193.46
23:21:20|20193.46
23:21:21|20190.04
23:21:22|20190.04
23:21:23|20187.98
23:21:24|20187.98
23:21:25|20187.98
23:21:26|20187.98
23:21:27|20187.98
23:21:28|20187.98
23:21:29|20187.98
23:21:30|20187.98
23:21:31|20187.98
23:21:32|20187.98
23:21:33|20187.98
23:21:34|20187.98
23:21:35|20193.05
23:21:36|20193.05
23:21:37|20193.05
23:21:38|20193.05
23:21:39|20193.05
23:21:40|20193.05
23:21:41|20193.05
23:21:42|20193.05
23:21:43|20193.05
23:21:44|20193.05
23:21:45|20181.19
23:21:46|20181.19
23:21:47|20181.19
23:21:48|20181.19
23:21:49|20181.19
23:21:50|20181.19
23:21:51|20181.19
23:21:52|20181.19
23:21:53|20181.19
23:21:54|20181.19
23:21:55|20181.19
23:21:56|20181.19
23:21:57|20181.19
23:21:58|20181.19
23:22:00|20181.19
23:22:00|20181.19
23:22:02|20181.19
23:22:02|20181.19
23:22:03|20181.19
23:22:04|20181.19
23:22:05|20181.19
23:22:06|20181.19
23:22:07|20181.19
23:22:08|20181.19
23:22:09|20181.19
23:22:10|20185.59
23:22:12|20185.59
23:22:12|20185.59
23:22:14|20185.59
23:22:15|20189.34
23:22:17|20189.34
23:22:17|20189.34
23:22:19|20189.34
23:22:20|20189.34
23:22:21|20188.31
23:22:22|20188.31
23:22:23|20188.31
23:22:24|20188.31
23:22:26|20188.31
23:22:26|20188.31
23:22:27|20187.37
23:22:28|20175.51
23:22:29|20175.51
23:22:30|20175.51
23:22:31|20175.51
23:22:32|20175.51
23:22:33|20177.68
23:22:34|20177.68
23:22:35|20177.68
23:22:36|20177.68
23:22:37|20177.68
23:22:38|20181.24
23:22:39|20181.24
23:22:40|20177.65
23:22:41|20177.65
23:22:42|20177.65
23:22:43|20177.65
23:22:44|20177.65
23:22:45|20177.65
23:22:46|20177.65
23:22:48|20177.65
23:22:48|20177.65
23:22:50|20177.65
23:22:50|20180.22
23:22:52|20180.22
23:22:53|20190.17
23:22:53|20190.17
23:22:55|20190.17
23:22:56|20186.4
23:22:57|20186.4
23:22:58|20181.2
23:22:58|20181.2
23:22:59|20181.2
23:23:01|20181.2
23:23:02|20181.2
23:23:02|20181.2
23:23:04|20180.48
23:23:04|20180.48
23:23:06|20180.48
23:23:06|20180.48
23:23:08|20172.6
23:23:09|20172.6
23:23:10|20172.6
23:23:11|20172.6
23:23:11|20172.6
23:23:13|20172.6
23:23:13|20172.6
23:23:15|20172.6
23:23:16|20172.6
23:23:17|20172.6
23:23:17|20172.6
23:23:19|20172.6
23:23:20|20172.6
23:23:21|20174.42
23:23:22|20174.42
23:23:23|20174.42
23:23:25|20174.48
23:23:25|20174.48
23:23:26|20174.48
23:23:28|20176.15
23:23:29|20176.15
23:23:29|20176.15
23:23:30|20174.18
23:23:32|20174.18
23:23:32|20176.21
23:23:33|20176.21
23:23:35|20176.21
23:23:36|20176.21
23:23:36|20176.21
23:23:37|20176.21
23:23:38|20176.21
23:23:39|20176.21
23:23:41|20176.21
23:23:42|20176.21
23:23:43|20176.21
23:23:44|20176.21
23:23:45|20176.21
23:23:45|20176.21
23:23:46|20176.21
23:23:47|20176.21
23:23:48|20176.21
23:23:50|20176.21
23:23:51|20176.21
23:23:51|20176.21
23:23:53|20176.21
23:23:54|20176.21
23:23:54|20176.21
23:23:55|20165.66
23:23:56|20165.67
23:23:57|20163.73
23:23:59|20157.88
23:23:59|20157.88
23:24:00|20164.61
23:24:01|20169.32
23:24:02|20169.32
23:24:03|20170.44
23:24:04|20167.18
23:24:06|20167.18
23:24:06|20167.18
23:24:07|20167.18
23:24:08|20162.59
23:24:09|20162.59
23:24:10|20167.
23:24:11|20167.
23:24:13|20167.
23:24:15|20169.64
23:24:16|20169.64
23:24:17|20169.64
23:24:18|20169.64
23:24:18|20169.64
23:24:19|20169.64
23:24:21|20172.05
23:24:21|20172.05
23:24:23|20172.05
23:24:23|20172.05
23:24:25|20172.05
23:24:25|20172.05
23:24:26|20172.05
23:24:27|20172.05
23:24:28|20172.05
23:24:30|20172.05
23:24:31|20172.05
23:24:32|20172.05
23:24:33|20172.05
23:24:33|20176.12
23:24:35|20176.12
23:24:36|20176.12
23:24:36|20176.12
23:24:38|20176.12
23:24:39|20176.12
23:24:39|20172.06
23:24:41|20172.06
23:24:42|20175.34
23:24:42|20175.34
23:24:43|20175.34
23:24:45|20175.2
23:24:45|20175.21
23:24:46|20175.21
23:24:48|20175.21
23:24:49|20175.21
23:24:49|20175.21
23:24:50|20175.21
23:24:52|20175.21
23:24:52|20175.21
23:24:54|20172.15
23:24:54|20172.15
23:24:55|20172.15
23:24:57|20172.15
23:24:59|20172.15
23:25:00|20172.15
23:25:01|20168.64
23:25:01|20168.64
23:25:02|20168.64
23:25:04|20168.64
23:25:04|20168.64
23:25:06|20176.67
23:25:07|20185.
23:25:08|20185.
23:25:09|20193.49
23:25:09|20194.97
23:25:11|20194.97
23:25:11|20199.93
23:25:13|20193.36
23:25:14|20191.8
23:25:15|20191.8
23:25:16|20191.8
23:25:17|20191.8
23:25:18|20191.8
23:25:19|20199.99
23:25:20|20199.99
23:25:21|20199.99
23:25:22|20199.99
23:25:23|20199.99
23:25:24|20199.99
23:25:25|20199.99
23:25:26|20199.99
23:25:27|20199.99
23:25:28|20199.99
23:25:29|20199.99
23:25:30|20199.99
23:25:31|20199.99
23:25:32|20199.32
23:25:33|20199.32
23:25:34|20199.32
23:25:35|20199.32
23:25:36|20199.32
23:25:37|20200.
23:25:38|20200.
23:25:39|20200.
23:25:40|20200.
23:25:41|20200.
23:25:42|20204.34
23:25:43|20204.34
23:25:45|20210.09
23:25:45|20210.09
23:25:47|20210.09
23:25:48|20215.6
23:25:49|20211.54
23:25:50|20211.54
23:25:51|20211.54
23:25:52|20209.8
23:25:53|20209.8
23:25:54|20209.8
23:25:55|20209.8
23:25:56|20207.73
23:25:57|20207.73
23:25:58|20207.73
23:25:59|20207.73
23:26:00|20207.73
23:26:01|20207.73
23:26:02|20207.73
23:26:03|20207.73
23:26:04|20207.73
23:26:05|20210.46
23:26:06|20210.46
23:26:07|20210.46
23:26:08|20210.46
23:26:09|20212.1
23:26:10|20212.1
23:26:11|20207.15
23:26:12|20207.15
23:26:13|20207.15
23:26:15|20202.75
23:26:16|20202.75
23:26:16|20202.75
23:26:18|20202.75
23:26:19|20202.75
23:26:20|20202.75
23:26:21|20202.22
23:26:22|20202.22
23:26:23|20202.22
23:26:24|20202.22
23:26:25|20202.22
23:26:26|20202.22
23:26:27|20202.22
23:26:28|20202.22
23:26:29|20202.22
23:26:30|20202.22
23:26:31|20202.22
23:26:32|20202.22
23:26:33|20202.22
23:26:34|20205.45
23:26:35|20208.92
23:26:36|20208.92
23:26:37|20208.92
23:26:38|20208.92
23:26:39|20208.92
23:26:40|20208.92
23:26:41|20208.92
23:26:42|20208.92
23:26:43|20208.92
23:26:44|20208.92
23:26:45|20208.92
23:26:46|20208.92
23:26:47|20211.64
23:26:48|20209.83
23:26:49|20210.92
23:26:50|20210.92
23:26:51|20210.92
23:26:52|20210.92
23:26:53|20210.92
23:26:54|20207.39
23:26:55|20210.71
23:26:56|20210.71
23:26:57|20210.71
23:26:58|20219.27
23:26:59|20219.27
23:27:00|20219.27
23:27:01|20219.27
23:27:02|20220.21
23:27:03|20221.3
23:27:04|20221.3
23:27:05|20221.3
23:27:06|20221.3
23:27:07|20226.58
23:27:09|20226.58
23:27:09|20216.49
23:27:10|20216.49
23:27:11|20216.49
23:27:12|20216.49
23:27:13|20216.49
23:27:15|20216.49
23:27:15|20212.4
23:27:17|20216.29
23:27:18|20216.29
23:27:19|20212.38
23:27:19|20212.38
23:27:22|20212.38
23:27:22|20212.38
23:27:23|20212.38
23:27:24|20212.38
23:27:26|20208.86
23:27:27|20208.86
23:27:28|20204.38
23:27:29|20204.38
23:27:30|20204.37
23:27:31|20204.37
23:27:32|20204.37
23:27:33|20204.37
23:27:34|20204.37
23:27:35|20204.37
23:27:36|20204.37
23:27:37|20204.37
23:27:38|20204.37
23:27:39|20201.79
23:27:40|20201.79
23:27:41|20201.79
23:27:42|20200.01
23:27:43|20200.01
23:27:44|20200.01
23:27:45|20200.01
23:27:46|20200.01
23:27:47|20200.01
23:27:48|20200.01
23:27:49|20200.01
23:27:50|20200.01
23:27:51|20200.01
23:27:52|20202.95
23:27:54|20206.39
23:27:54|20204.11
23:27:55|20204.11
23:27:57|20204.11
23:27:57|20204.11
23:27:58|20204.37
23:27:59|20204.37
23:28:00|20204.37
23:28:01|20204.37
23:28:02|20204.37
23:28:03|20204.37
23:28:04|20204.37
23:28:05|20204.37
23:28:06|20204.37
23:28:08|20204.37
23:28:08|20204.37
23:28:09|20204.37
23:28:10|20204.37
23:28:12|20204.37
23:28:12|20204.37
23:28:13|20204.37
23:28:14|20204.37
23:28:16|20204.37
23:28:17|20204.37
23:28:18|20204.37
23:28:19|20204.37
23:28:20|20204.37
23:28:21|20204.37
23:28:22|20204.37
23:28:23|20204.37
23:28:24|20204.37
23:28:25|20204.37
23:28:26|20204.37
23:28:27|20204.37
23:28:28|20204.37
23:28:29|20204.37
23:28:30|20204.37
23:28:31|20204.37
23:28:32|20204.37
23:28:33|20204.37
23:28:34|20204.37
23:28:35|20204.37
23:28:36|20204.37
23:28:37|20204.37
23:28:38|20204.37
23:28:39|20204.37
23:28:40|20204.37
23:28:41|20204.37
23:28:42|20204.37
23:28:43|20204.38
23:28:44|20204.38
23:28:45|20204.38
23:28:47|20204.38
23:28:47|20204.38
23:28:48|20204.38
23:28:49|20204.38
23:28:50|20204.37
23:28:51|20204.37
23:28:52|20204.37
23:28:53|20204.38
23:28:55|20204.38
23:28:55|20204.38
23:28:56|20204.38
23:28:57|20204.38
23:28:59|20204.38
23:28:59|20204.38
23:29:01|20204.38
23:29:02|20204.38
23:29:03|20204.38
23:29:04|20204.38
23:29:06|20204.38
23:29:06|20204.38
23:29:07|20204.38
23:29:08|20204.38
23:29:09|20204.38
23:29:10|20204.38
23:29:11|20204.38
23:29:12|20204.38
23:29:13|20204.38
23:29:14|20204.38
23:29:16|20204.38
23:29:18|20204.38
23:29:18|20204.38
23:29:19|20204.38
23:29:21|20204.38
23:29:21|20204.38
23:29:23|20204.38
23:29:24|20204.38
23:29:25|20204.38
23:29:26|20204.38
23:29:27|20204.38
23:29:28|20204.38
23:29:29|20204.38
23:29:30|20203.94
23:29:31|20203.94
23:29:32|20203.94
23:29:33|20194.25
23:29:34|20194.25
23:29:35|20194.25
23:29:36|20201.08
23:29:37|20201.08
23:29:38|20201.08
23:29:39|20201.08
23:29:40|20201.08
23:29:41|20201.08
23:29:42|20201.08
23:29:43|20201.08
23:29:44|20204.94
23:29:45|20204.93
23:29:46|20197.31
23:29:47|20197.31
23:29:48|20192.32
23:29:49|20192.32
23:29:50|20192.32
23:29:51|20192.32
23:29:52|20193.9
23:29:53|20193.9
23:29:54|20193.9
23:29:55|20193.9
23:29:56|20193.9
23:29:57|20193.9
23:29:58|20193.9
23:29:59|20193.9
23:30:00|20193.9
23:30:01|20193.9
23:30:02|20193.9
23:30:03|20198.91
23:30:04|20198.91
23:30:05|20198.91
23:30:06|20198.91
23:30:07|20198.91
23:30:08|20198.91
23:30:09|20205.97
23:30:10|20212.13
23:30:11|20212.13
23:30:12|20212.13
23:30:13|20212.13
23:30:14|20212.13
23:30:15|20212.13
23:30:17|20207.96
23:30:18|20207.96
23:30:20|20208.
23:30:20|20208.
23:30:22|20208.
23:30:23|20208.
23:30:24|20208.
23:30:25|20208.
23:30:26|20208.
23:30:28|20214.43
23:30:28|20214.43
23:30:29|20217.51
23:30:31|20219.55
23:30:31|20219.55
23:30:33|20219.55
23:30:34|20219.55
23:30:35|20219.55
23:30:36|20219.55
23:30:37|20219.55
23:30:37|20219.55
23:30:38|20219.55
23:30:39|20218.87
23:30:40|20218.87
23:30:41|20218.87
23:30:43|20216.52
23:30:43|20216.52
23:30:45|20216.52
23:30:45|20216.52
23:30:47|20216.52
23:30:47|20216.52
23:30:48|20216.52
23:30:49|20216.52
23:30:50|20216.52
23:30:51|20216.52
23:30:52|20216.52
23:30:53|20216.52
23:30:54|20216.52
23:30:55|20216.52
23:30:56|20216.52
23:30:58|20212.9
23:30:59|20212.9
23:30:59|20212.9
23:31:00|20212.9
23:31:02|20212.9
23:31:03|20212.9
23:31:03|20212.9
23:31:05|20212.9
23:31:06|20212.9
23:31:06|20212.9
23:31:07|20212.9
23:31:09|20212.9
23:31:09|20212.9
23:31:10|20214.1
23:31:11|20214.1
23:31:12|20214.1
23:31:13|20214.1
23:31:14|20209.55
23:31:15|20209.55
23:31:16|20209.55
23:31:18|20209.55
23:31:19|20209.55
23:31:20|20209.55
23:31:21|20207.24
23:31:23|20212.05
23:31:23|20209.89
23:31:25|20209.89
23:31:25|20209.89
23:31:27|20209.89
23:31:27|20207.73
23:31:28|20207.73
23:31:30|20207.73
23:31:30|20207.73
23:31:31|20207.73
23:31:32|20207.73
23:31:33|20192.55
23:31:34|20198.47
23:31:35|20198.47
23:31:36|20200.5
23:31:37|20203.57
23:31:38|20203.57
23:31:39|20203.57
23:31:41|20203.57
23:31:41|20203.57
23:31:42|20203.57
23:31:43|20207.13
23:31:44|20207.13
23:31:46|20207.13
23:31:46|20207.13
23:31:47|20207.13
23:31:48|20207.13
23:31:49|20207.13
23:31:50|20207.13
23:31:51|20207.13
23:31:52|20207.13
23:31:53|20210.16
23:31:54|20206.12
23:31:55|20206.12
23:31:56|20206.12
23:31:57|20206.12
23:31:58|20205.61
23:31:59|20205.61
23:32:00|20205.61
23:32:02|20205.62
23:32:02|20205.62
23:32:03|20205.62
23:32:04|20205.62
23:32:05|20205.62
23:32:06|20205.62
23:32:07|20205.62
23:32:08|20205.62
23:32:09|20205.62
23:32:11|20205.62
23:32:12|20205.62
23:32:12|20205.62
23:32:14|20205.62
23:32:14|20213.3
23:32:15|20213.3
23:32:16|20207.08
23:32:18|20208.09
23:32:20|20208.09
23:32:20|20208.09
23:32:21|20208.09
23:32:22|20208.09
23:32:24|20208.09
23:32:25|20208.09
23:32:25|20208.09
23:32:27|20208.09
23:32:28|20208.09
23:32:29|20208.09
23:32:30|20208.09
23:32:31|20208.09
23:32:32|20208.09
23:32:33|20221.62
23:32:34|20221.62
23:32:35|20221.62
23:32:36|20227.38
23:32:37|20227.38
23:32:38|20227.38
23:32:39|20227.38
23:32:40|20240.97
23:32:41|20248.24
23:32:42|20242.4
23:32:43|20240.91
23:32:44|20234.62
23:32:45|20234.6
23:32:46|20234.6
23:32:47|20234.6
23:32:48|20219.45
23:32:49|20215.85
23:32:50|20215.85
23:32:51|20215.85
23:32:52|20212.13
23:32:53|20212.13
23:32:54|20212.13
23:32:55|20214.4
23:32:56|20214.4
23:32:57|20214.4
23:32:58|20214.4
23:32:59|20211.52
23:33:00|20211.52
23:33:01|20211.52
23:33:02|20211.52
23:33:03|20211.24
23:33:04|20211.24
23:33:05|20211.24
23:33:06|20211.24
23:33:07|20211.24
23:33:08|20211.24
23:33:09|20211.24
23:33:10|20211.24
23:33:11|20211.24
23:33:12|20211.24
23:33:13|20211.24
23:33:14|20211.24
23:33:15|20211.24
23:33:16|20211.24
23:33:17|20211.24
23:33:18|20211.24
23:33:20|20211.24
23:33:21|20211.24
23:33:21|20211.24
23:33:23|20211.24
23:33:23|20211.24
23:33:24|20211.24
23:33:26|20211.24
23:33:27|20211.24
23:33:27|20211.24
23:33:28|20211.24
23:33:30|20211.24
23:33:32|20211.24
23:33:33|20211.24
23:33:34|20211.24
23:33:34|20211.24
23:33:36|20211.24
23:33:37|20209.58
23:33:37|20209.58
23:33:38|20209.58
23:33:39|20209.58
23:33:41|20209.58
23:33:41|20209.58
23:33:42|20209.96
23:33:43|20209.96
23:33:44|20209.96
23:33:46|20209.96
23:33:47|20209.96
23:33:47|20209.96
23:33:48|20209.96
23:33:49|20209.96
23:33:51|20209.96
23:33:51|20209.96
23:33:53|20209.96
23:33:53|20209.96
23:33:54|20209.96
23:33:55|20209.96
23:33:56|20209.96
23:33:58|20209.96
23:33:59|20209.96
23:34:00|20209.96
23:34:01|20209.96
23:34:02|20209.96
23:34:03|20209.96
23:34:04|20209.96
23:34:05|20209.96
23:34:06|20209.96
23:34:07|20212.55
23:34:08|20212.55
23:34:09|20212.55
23:34:10|20212.55
23:34:11|20212.55
23:34:12|20212.55
23:34:13|20212.55
23:34:14|20210.69
23:34:15|20210.69
23:34:16|20210.69
23:34:17|20210.69
23:34:18|20210.69
23:34:19|20210.69
23:34:21|20210.69
23:34:22|20210.69
23:34:24|20210.69
23:34:24|20210.69
23:34:25|20210.69
23:34:26|20210.69
23:34:27|20210.69
23:34:28|20210.69
23:34:29|20210.69
23:34:30|20210.69
23:34:31|20210.69
23:34:32|20210.29
23:34:33|20217.12
23:34:34|20217.12
23:34:35|20217.12
23:34:37|20219.23
23:34:38|20219.23
23:34:38|20219.23
23:34:40|20219.23
23:34:41|20219.23
23:34:42|20219.23
23:34:42|20212.7
23:34:44|20212.7
23:34:45|20212.7
23:34:46|20212.7
23:34:47|20212.7
23:34:49|20212.7
23:34:49|20212.7
23:34:51|20211.25
23:34:51|20211.25
23:34:52|20210.24
23:34:54|20209.23
23:34:54|20210.25
23:34:55|20210.25
23:34:57|20210.25
23:34:58|20205.65
23:34:59|20205.65
23:35:00|20205.65
23:35:01|20205.65
23:35:02|20203.66
23:35:03|20203.66
23:35:04|20203.66
23:35:05|20203.66
23:35:07|20203.66
23:35:07|20203.66
23:35:08|20203.66
23:35:09|20203.66
23:35:10|20203.66
23:35:11|20203.66
23:35:12|20203.66
23:35:14|20203.66
23:35:14|20211.9
23:35:15|20211.9
23:35:16|20211.9
23:35:17|20211.9
23:35:18|20211.9
23:35:19|20211.9
23:35:21|20211.9
23:35:22|20211.9
23:35:23|20215.91
23:35:24|20215.91
23:35:25|20215.91
23:35:26|20215.91
23:35:27|20215.91
23:35:28|20215.91
23:35:29|20215.91
23:35:30|20215.91
23:35:31|20215.91
23:35:32|20215.91
23:35:33|20215.91
23:35:34|20215.91
23:35:35|20215.91
23:35:36|20215.91
23:35:37|20207.19
23:35:38|20208.11
23:35:39|20208.11
23:35:40|20208.11
23:35:41|20208.11
23:35:42|20208.9
23:35:43|20208.9
23:35:44|20208.9
23:35:45|20208.9
23:35:46|20208.9
23:35:47|20208.9
23:35:48|20208.9
23:35:49|20208.9
23:35:50|20208.71
23:35:52|20208.71
23:35:52|20208.71
23:35:53|20208.71
23:35:55|20208.71
23:35:56|20208.71
23:35:57|20211.45
23:35:58|20211.45
23:35:59|20211.45
23:36:00|20211.45
23:36:01|20211.45
23:36:02|20211.45
23:36:03|20211.45
23:36:05|20213.52
23:36:05|20213.52
23:36:06|20213.52
23:36:07|20213.52
23:36:08|20213.52
23:36:09|20213.52
23:36:10|20213.52
23:36:11|20213.15
23:36:12|20212.62
23:36:13|20212.62
23:36:14|20217.
23:36:15|20217.
23:36:16|20217.
23:36:17|20217.
23:36:18|20217.
23:36:19|20217.
23:36:20|20209.1
23:36:22|20209.1
23:36:24|20215.53
23:36:24|20215.53
23:36:25|20214.03
23:36:26|20214.03
23:36:28|20214.03
23:36:29|20214.03
23:36:30|20214.03
23:36:31|20214.03
23:36:32|20214.03
23:36:34|20213.
23:36:34|20213.
23:36:35|20209.12
23:36:36|20207.29
23:36:37|20204.37
23:36:38|20204.37
23:36:39|20204.37
23:36:40|20204.37
23:36:41|20204.37
23:36:42|20204.16
23:36:43|20204.16
23:36:45|20204.16
23:36:45|20204.16
23:36:47|20204.16
23:36:47|20204.16
23:36:48|20204.16
23:36:49|20204.16
23:36:50|20204.16
23:36:51|20204.16
23:36:52|20204.16
23:36:53|20204.16
23:36:54|20204.16
23:36:55|20204.16
23:36:56|20213.14
23:36:58|20213.14
23:36:58|20213.14
23:36:59|20213.14
23:37:00|20213.14
23:37:02|20213.14
23:37:02|20211.8
23:37:03|20211.8
23:37:04|20211.8
23:37:05|20211.8
23:37:06|20211.8
23:37:07|20211.8
23:37:09|20208.19
23:37:10|20208.19
23:37:11|20208.19
23:37:12|20205.83
23:37:13|20205.83
23:37:14|20205.83
23:37:15|20205.83
23:37:16|20205.83
23:37:17|20204.16
23:37:18|20204.16
23:37:19|20204.16
23:37:20|20204.16
23:37:21|20204.16
23:37:22|20204.16
23:37:23|20204.16
23:37:24|20204.16
23:37:26|20204.16
23:37:27|20204.16
23:37:28|20204.16
23:37:29|20204.16
23:37:30|20204.16
23:37:31|20204.16
23:37:31|20204.16
23:37:34|20204.16
23:37:34|20211.
23:37:35|20208.77
23:37:36|20208.77
23:37:37|20205.99
23:37:38|20205.99
23:37:39|20205.99
23:37:40|20205.99
23:37:41|20205.99
23:37:42|20205.99
23:37:43|20205.99
23:37:44|20205.99
23:37:45|20205.99
23:37:46|20205.99
23:37:47|20210.76
23:37:48|20210.76
23:37:49|20210.76
23:37:50|20210.76
23:37:51|20210.76
23:37:52|20210.76
23:37:53|20210.76
23:37:54|20210.76
23:37:55|20210.76
23:37:56|20210.76
23:37:57|20210.76
23:37:58|20209.26
23:37:59|20209.26
23:38:00|20209.26
23:38:01|20209.26
23:38:02|20209.26
23:38:03|20209.26
23:38:04|20209.26
23:38:05|20209.26
23:38:06|20209.26
23:38:07|20209.26
23:38:08|20209.26
23:38:09|20208.33
23:38:10|20204.15
23:38:11|20204.15
23:38:12|20204.15
23:38:13|20204.15
23:38:14|20204.15
23:38:15|20200.27
23:38:16|20200.27
23:38:17|20200.27
23:38:18|20200.27
23:38:19|20200.27
23:38:20|20203.15
23:38:21|20203.15
23:38:22|20203.15
23:38:23|20203.15
23:38:24|20200.48
23:38:25|20200.48
23:38:26|20201.57
23:38:27|20201.57
23:38:29|20201.57
23:38:30|20201.57
23:38:31|20201.57
23:38:32|20201.57
23:38:33|20201.57
23:38:34|20201.57
23:38:35|20201.57
23:38:36|20201.57
23:38:37|20201.57
23:38:38|20201.57
23:38:39|20201.57
23:38:40|20201.57
23:38:41|20201.57
23:38:42|20201.57
23:38:43|20202.33
23:38:44|20203.98
23:38:45|20195.13
23:38:46|20195.13
23:38:48|20191.64
23:38:49|20191.64
23:38:50|20191.64
23:38:51|20191.64
23:38:52|20191.64
23:38:52|20191.64
23:38:53|20191.64
23:38:54|20189.55
23:38:56|20186.46
23:38:57|20186.46
23:38:58|20186.46
23:38:59|20187.47
23:39:00|20187.47
23:39:01|20187.47
23:39:01|20187.47
23:39:03|20188.33
23:39:04|20181.13
23:39:05|20179.54
23:39:05|20179.54
23:39:07|20184.15
23:39:08|20184.15
23:39:09|20184.15
23:39:09|20184.15
23:39:10|20184.15
23:39:12|20184.15
23:39:13|20184.15
23:39:14|20184.15
23:39:14|20184.15
23:39:15|20177.48
23:39:16|20177.48
23:39:18|20177.48
23:39:19|20177.48
23:39:20|20177.48
23:39:21|20177.48
23:39:21|20177.48
23:39:23|20183.05
23:39:24|20183.05
23:39:26|20181.32
23:39:27|20181.32
23:39:29|20181.32
23:39:29|20181.32
23:39:30|20181.32
23:39:31|20181.32
23:39:33|20181.32
23:39:34|20181.32
23:39:35|20181.32
23:39:36|20181.32
23:39:37|20181.32
23:39:38|20181.32
23:39:39|20181.32
23:39:40|20181.32
23:39:41|20181.32
23:39:42|20181.32
23:39:43|20181.32
23:39:44|20183.53
23:39:45|20183.53
23:39:46|20183.53
23:39:47|20183.53
23:39:48|20181.96
23:39:49|20180.95
23:39:50|20180.95
23:39:51|20180.95
23:39:52|20180.95
23:39:53|20178.81
23:39:54|20178.81
23:39:55|20169.6
23:39:56|20169.6
23:39:57|20168.85
23:39:58|20168.85
23:39:59|20168.85
23:40:00|20168.85
23:40:01|20168.85
23:40:02|20168.85
23:40:03|20172.88
23:40:04|20172.88
23:40:05|20172.88
23:40:06|20170.37
23:40:07|20171.75
23:40:09|20174.59
23:40:09|20174.59
23:40:10|20174.59
23:40:11|20174.59
23:40:12|20174.59
23:40:13|20174.59
23:40:14|20174.59
23:40:15|20174.68
23:40:16|20181.15
23:40:17|20181.15
23:40:18|20181.15
23:40:19|20181.15
23:40:20|20181.15
23:40:21|20181.15
23:40:22|20181.15
23:40:23|20181.15
23:40:24|20181.15
23:40:26|20181.15
23:40:27|20181.15
23:40:27|20181.15
23:40:29|20181.15
23:40:30|20181.15
23:40:31|20181.68
23:40:32|20179.84
23:40:33|20179.84
23:40:34|20179.84
23:40:35|20178.41
23:40:36|20178.41
23:40:37|20178.41
23:40:38|20178.41
23:40:39|20178.41
23:40:40|20177.96
23:40:41|20177.96
23:40:42|20177.96
23:40:43|20177.96
23:40:44|20177.96
23:40:45|20177.96
23:40:46|20177.96
23:40:47|20183.12
23:40:48|20183.12
23:40:49|20183.12
23:40:50|20183.12
23:40:51|20183.12
23:40:52|20183.12
23:40:53|20183.12
23:40:54|20184.15
23:40:55|20184.15
23:40:56|20184.15
23:40:57|20184.15
23:40:58|20184.15
23:40:59|20184.15
23:41:00|20184.15
23:41:01|20184.15
23:41:02|20184.15
23:41:04|20184.15
23:41:05|20184.15
23:41:06|20184.15
23:41:07|20184.15
23:41:08|20184.15
23:41:08|20185.01
23:41:09|20185.01
23:41:10|20179.26
23:41:12|20179.26
23:41:13|20179.26
23:41:14|20179.26
23:41:15|20179.26
23:41:16|20175.35
23:41:16|20175.35
23:41:17|20175.35
23:41:19|20175.35
23:41:19|20175.35
23:41:21|20175.34
23:41:22|20175.34
23:41:23|20175.34
23:41:24|20178.84
23:41:24|20178.84
23:41:26|20178.84
23:41:28|20178.84
23:41:29|20177.67
23:41:30|20177.67
23:41:31|20177.67
23:41:33|20177.67
23:41:33|20177.67
23:41:34|20177.67
23:41:36|20177.67
23:41:37|20177.67
23:41:37|20177.67
23:41:38|20177.67
23:41:39|20177.67
23:41:40|20177.67
23:41:41|20177.67
23:41:43|20177.67
23:41:44|20177.67
23:41:44|20177.67
23:41:45|20177.67
23:41:46|20177.67
23:41:48|20177.67
23:41:49|20177.67
23:41:50|20177.67
23:41:51|20177.67
23:41:52|20177.67
23:41:53|20177.67
23:41:54|20177.67
23:41:55|20176.76
23:41:56|20173.07
23:41:57|20173.07
23:41:58|20174.56
23:41:59|20174.56
23:42:00|20174.56
23:42:01|20175.56
23:42:02|20175.56
23:42:03|20175.56
23:42:04|20175.56
23:42:05|20175.56
23:42:06|20175.56
23:42:07|20175.56
23:42:08|20175.56
23:42:09|20175.56
23:42:10|20175.56
23:42:11|20175.56
23:42:12|20175.56
23:42:13|20175.56
23:42:14|20175.56
23:42:15|20175.56
23:42:16|20175.56
23:42:17|20175.56
23:42:18|20174.3
23:42:19|20174.3
23:42:20|20174.3
23:42:21|20174.3
23:42:22|20178.37
23:42:23|20178.37
23:42:24|20183.15
23:42:25|20183.15
23:42:27|20183.15
23:42:28|20183.15
23:42:30|20183.15
23:42:30|20183.15
23:42:31|20183.15
23:42:32|20183.15
23:42:33|20183.15
23:42:34|20183.15
23:42:35|20183.15
23:42:36|20183.15
23:42:37|20183.15
23:42:38|20168.39
23:42:39|20168.94
23:42:41|20168.94
23:42:41|20168.94
23:42:43|20168.94
23:42:44|20170.74
23:42:45|20170.74
23:42:46|20170.74
23:42:47|20170.74
23:42:48|20170.74
23:42:49|20170.74
23:42:49|20170.74
23:42:50|20170.74
23:42:52|20170.74
23:42:53|20170.74
23:42:54|20169.45
23:42:55|20169.45
23:42:56|20169.45
23:42:57|20169.45
23:42:58|20166.13
23:42:58|20166.11
23:43:00|20166.11
23:43:01|20166.11
23:43:02|20166.11
23:43:03|20167.68
23:43:04|20167.68
23:43:05|20167.68
23:43:06|20167.68
23:43:07|20167.68
23:43:07|20167.68
23:43:09|20167.68
23:43:10|20167.68
23:43:10|20167.68
23:43:11|20167.68
23:43:13|20167.68
23:43:13|20167.68
23:43:15|20166.63
23:43:16|20166.63
23:43:17|20168.39
23:43:18|20171.72
23:43:19|20167.13
23:43:19|20167.12
23:43:20|20167.12
23:43:21|20167.12
23:43:22|20166.11
23:43:24|20166.11
23:43:25|20166.11
23:43:26|20166.11
23:43:27|20166.11
23:43:28|20166.11
23:43:29|20166.11
23:43:29|20157.87
23:43:31|20157.87
23:43:32|20157.87
23:43:33|20157.87
23:43:34|20159.47
23:43:35|20159.02
23:43:36|20159.02
23:43:37|20163.55
23:43:37|20163.55
23:43:39|20163.55
23:43:40|20163.55
23:43:40|20163.55
23:43:42|20163.55
23:43:43|20163.55
23:43:44|20163.55
23:43:44|20163.55
23:43:46|20163.55
23:43:47|20163.55
23:43:48|20159.24
23:43:48|20159.24
23:43:50|20159.24
23:43:50|20159.24
23:43:52|20159.24
23:43:52|20159.24
23:43:53|20159.24
23:43:55|20159.24
23:43:56|20160.35
23:43:57|20160.35
23:43:57|20160.35
23:43:58|20158.98
23:44:00|20158.98
23:44:01|20158.98
23:44:02|20158.98
23:44:03|20158.98
23:44:04|20158.98
23:44:05|20158.98
23:44:06|20158.98
23:44:07|20158.98
23:44:08|20158.98
23:44:09|20158.98
23:44:10|20158.98
23:44:11|20158.98
23:44:11|20158.98
23:44:12|20158.98
23:44:14|20158.98
23:44:15|20158.98
23:44:16|20159.58
23:44:16|20159.58
23:44:18|20159.58
23:44:18|20159.58
23:44:20|20159.58
23:44:21|20159.58
23:44:22|20159.58
23:44:23|20159.58
23:44:24|20159.58
23:44:25|20159.58
23:44:26|20159.58
23:44:28|20159.58
23:44:28|20159.58
23:44:30|20159.58
23:44:31|20159.58
23:44:32|20159.58
23:44:34|20159.58
23:44:34|20159.58
23:44:35|20159.58
23:44:36|20159.58
23:44:37|20159.58
23:44:38|20159.58
23:44:39|20159.58
23:44:40|20159.58
23:44:41|20159.58
23:44:42|20159.58
23:44:43|20159.58
23:44:44|20159.58
23:44:45|20159.58
23:44:46|20159.58
23:44:48|20159.58
23:44:48|20158.56
23:44:49|20158.56
23:44:50|20158.56
23:44:51|20158.56
23:44:52|20157.95
23:44:54|20157.95
23:44:55|20157.95
23:44:56|20157.95
23:44:57|20157.95
23:44:58|20157.95
23:44:59|20157.95
23:45:01|20153.78
23:45:01|20153.78
23:45:02|20153.78
23:45:03|20153.79
23:45:04|20153.79
23:45:05|20153.79
23:45:07|20157.95
23:45:08|20157.95
23:45:09|20157.95
23:45:09|20163.82
23:45:11|20165.35
23:45:12|20165.35
23:45:13|20168.06
23:45:14|20168.98
23:45:15|20168.98
23:45:16|20168.98
23:45:17|20168.98
23:45:18|20164.16
23:45:19|20164.16
23:45:19|20164.16
23:45:21|20164.16
23:45:22|20164.16
23:45:22|20164.16
23:45:24|20164.16
23:45:25|20164.16
23:45:26|20164.16
23:45:27|20164.16
23:45:28|20164.16
23:45:29|20164.16
23:45:30|20169.27
23:45:31|20169.27
23:45:32|20169.27
23:45:34|20166.51
23:45:34|20166.51
23:45:35|20166.51
23:45:37|20166.51
23:45:39|20166.51
23:45:40|20166.51
23:45:40|20166.51
23:45:42|20166.51
23:45:43|20166.51
23:45:43|20166.51
23:45:44|20166.51
23:45:45|20166.51
23:45:47|20166.51
23:45:48|20166.51
23:45:49|20166.51
23:45:50|20166.51
23:45:51|20166.51
23:45:52|20166.51
23:45:53|20166.51
23:45:54|20166.51
23:45:55|20166.51
23:45:56|20166.51
23:45:57|20166.51
23:45:58|20166.51
23:45:59|20166.51
23:46:00|20166.51
23:46:01|20166.51
23:46:02|20166.51
23:46:03|20166.51
23:46:04|20166.51
23:46:06|20166.51
23:46:06|20166.51
23:46:07|20166.51
23:46:09|20166.51
23:46:11|20166.51
23:46:12|20166.51
23:46:12|20166.51
23:46:13|20166.51
23:46:14|20166.51
23:46:15|20166.51
23:46:16|20166.51
23:46:18|20166.51
23:46:18|20166.51
23:46:19|20166.51
23:46:20|20166.51
23:46:22|20166.51
23:46:22|20166.51
23:46:23|20166.51
23:46:24|20166.51
23:46:25|20166.51
23:46:26|20166.51
23:46:27|20173.95
23:46:28|20173.95
23:46:29|20173.95
23:46:31|20173.95
23:46:33|20163.68
23:46:33|20163.68
23:46:34|20163.68
23:46:36|20163.68
23:46:37|20163.68
23:46:38|20163.68
23:46:39|20163.68
23:46:40|20163.68
23:46:41|20163.68
23:46:42|20163.68
23:46:43|20163.68
23:46:44|20163.68
23:46:44|20163.68
23:46:46|20163.68
23:46:46|20163.68
23:46:48|20163.68
23:46:48|20168.91
23:46:49|20165.55
23:46:51|20165.55
23:46:52|20165.4
23:46:53|20165.4
23:46:54|20165.4
23:46:54|20165.4
23:46:55|20165.4
23:46:57|20165.4
23:46:58|20167.85
23:46:59|20167.85
23:47:00|20167.85
23:47:01|20167.85
23:47:02|20167.85
23:47:02|20167.85
23:47:03|20167.85
23:47:05|20167.85
23:47:06|20167.85
23:47:07|20167.85
23:47:07|20171.17
23:47:08|20171.17
23:47:10|20171.17
23:47:11|20171.17
23:47:11|20171.17
23:47:13|20171.17
23:47:13|20171.17
23:47:14|20171.17
23:47:16|20171.17
23:47:17|20171.17
23:47:17|20171.17
23:47:18|20171.17
23:47:20|20171.17
23:47:21|20167.01
23:47:21|20167.01
23:47:23|20167.01
23:47:24|20167.01
23:47:24|20162.6
23:47:26|20162.6
23:47:27|20162.6
23:47:28|20162.6
23:47:29|20162.6
23:47:30|20162.6
23:47:31|20163.26
23:47:33|20163.26
23:47:33|20163.26
23:47:35|20163.26
23:47:36|20165.72
23:47:37|20165.72
23:47:38|20165.72
23:47:39|20165.72
23:47:40|20165.72
23:47:41|20165.72
23:47:42|20165.72
23:47:43|20165.72
23:47:44|20165.72
23:47:45|20165.72
23:47:46|20165.72
23:47:47|20165.72
23:47:48|20165.72
23:47:49|20165.72
23:47:49|20165.72
23:47:51|20165.72
23:47:52|20165.72
23:47:53|20165.72
23:47:54|20165.72
23:47:55|20165.72
23:47:56|20165.72
23:47:57|20165.72
23:47:58|20165.72
23:47:59|20165.72
23:48:00|20165.72
23:48:01|20165.72
23:48:02|20165.73
23:48:02|20165.73
23:48:04|20165.73
23:48:04|20165.73
23:48:06|20165.73
23:48:06|20165.73
23:48:08|20165.73
23:48:09|20165.73
23:48:10|20165.73
23:48:10|20174.92
23:48:12|20174.92
23:48:13|20174.92
23:48:14|20174.92
23:48:15|20174.92
23:48:16|20174.92
23:48:17|20174.92
23:48:18|20174.92
23:48:19|20174.92
23:48:20|20174.92
23:48:21|20174.92
23:48:22|20174.92
23:48:23|20174.01
23:48:24|20175.19
23:48:25|20175.19
23:48:26|20175.19
23:48:27|20175.19
23:48:28|20175.19
23:48:29|20175.19
23:48:30|20175.19
23:48:31|20175.19
23:48:33|20175.19
23:48:34|20175.19
23:48:36|20179.9
23:48:36|20179.9
23:48:38|20179.9
23:48:39|20180.24
23:48:40|20180.24
23:48:41|20180.24
23:48:42|20178.47
23:48:43|20178.47
23:48:45|20178.47
23:48:46|20178.47
23:48:47|20178.47
23:48:48|20185.55
23:48:48|20185.55
23:48:49|20185.55
23:48:50|20185.55
23:48:51|20185.55
23:48:52|20185.55
23:48:53|20185.55
23:48:55|20185.55
23:48:56|20185.55
23:48:56|20185.55
23:48:58|20185.55
23:48:58|20185.55
23:48:59|20185.55
23:49:01|20185.55
23:49:02|20185.55
23:49:03|20185.55
23:49:04|20188.79
23:49:05|20188.79
23:49:06|20188.79
23:49:07|20188.79
23:49:08|20188.79
23:49:09|20188.79
23:49:10|20187.48
23:49:11|20187.48
23:49:12|20187.48
23:49:13|20187.48
23:49:14|20187.48
23:49:15|20187.48
23:49:16|20187.48
23:49:17|20187.48
23:49:18|20187.48
23:49:19|20187.48
23:49:20|20187.48
23:49:21|20187.48
23:49:22|20187.48
23:49:23|20185.11
23:49:24|20185.11
23:49:25|20185.11
23:49:26|20185.11
23:49:27|20185.11
23:49:28|20185.11
23:49:29|20185.11
23:49:30|20185.11
23:49:31|20185.11
23:49:32|20185.11
23:49:33|20185.11
23:49:34|20185.11
23:49:36|20185.11
23:49:36|20185.11
23:49:37|20185.11
23:49:38|20185.11
23:49:40|20185.11
23:49:41|20187.82
23:49:42|20187.82
23:49:43|20187.82
23:49:44|20187.82
23:49:45|20187.82
23:49:46|20187.82
23:49:47|20187.82
23:49:48|20187.82
23:49:49|20187.82
23:49:50|20187.82
23:49:51|20187.82
23:49:52|20187.82
23:49:53|20187.82
23:49:54|20187.82
23:49:55|20187.82
23:49:56|20187.82
23:49:57|20187.82
23:49:58|20187.82
23:49:59|20187.82
23:50:00|20185.63
23:50:02|20185.63
23:50:02|20185.63
23:50:03|20185.16
23:50:05|20185.17
23:50:06|20185.17
23:50:06|20187.
23:50:07|20187.
23:50:09|20192.98
23:50:09|20192.98
23:50:10|20192.98
23:50:11|20192.98
23:50:12|20192.98
23:50:13|20192.98
23:50:14|20192.98
23:50:15|20192.98
23:50:16|20192.98
23:50:17|20192.98
23:50:18|20192.98
23:50:20|20192.98
23:50:20|20192.98
23:50:21|20192.98
23:50:22|20200.26
23:50:23|20205.73
23:50:24|20209.65
23:50:26|20209.65
23:50:26|20207.21
23:50:27|20207.21
23:50:29|20207.21
23:50:30|20207.21
23:50:31|20207.21
23:50:31|20207.21
23:50:33|20207.21
23:50:34|20207.21
23:50:36|20207.21
23:50:37|20207.21
23:50:38|20207.21
23:50:39|20191.14
23:50:40|20191.14
23:50:41|20191.14
23:50:42|20191.14
23:50:42|20191.14
23:50:44|20191.14
23:50:45|20191.14
23:50:46|20191.14
23:50:47|20191.14
23:50:48|20191.85
23:50:49|20191.85
23:50:50|20191.85
23:50:51|20191.85
23:50:52|20191.85
23:50:53|20191.85
23:50:55|20191.85
23:50:55|20191.85
23:50:56|20191.85
23:50:57|20191.85
23:50:59|20191.85
23:50:59|20191.85
23:51:00|20191.85
23:51:02|20191.85
23:51:02|20191.85
23:51:03|20191.85
23:51:04|20191.85
23:51:05|20191.85
23:51:06|20195.03
23:51:07|20195.03
23:51:08|20195.03
23:51:09|20195.03
23:51:10|20195.03
23:51:11|20195.03
23:51:12|20195.03
23:51:13|20195.03
23:51:14|20195.03
23:51:16|20195.03
23:51:16|20195.03
23:51:17|20195.03
23:51:18|20195.03
23:51:19|20195.11
23:51:20|20195.11
23:51:21|20195.11
23:51:22|20191.74
23:51:23|20191.74
23:51:25|20191.74
23:51:26|20191.74
23:51:27|20191.74
23:51:27|20191.74
23:51:28|20191.74
23:51:30|20191.74
23:51:31|20191.74
23:51:32|20191.74
23:51:33|20190.77
23:51:33|20190.77
23:51:34|20190.77
23:51:36|20190.77
23:51:37|20190.77
23:51:39|20190.77
23:51:39|20187.53
23:51:41|20187.53
23:51:42|20185.63
23:51:42|20185.63
23:51:43|20185.63
23:51:45|20185.63
23:51:46|20185.63
23:51:47|20185.63
23:51:49|20185.63
23:51:49|20185.63
23:51:50|20185.63
23:51:51|20185.63
23:51:52|20185.63
23:51:53|20185.63
23:51:54|20185.63
23:51:55|20182.05
23:51:56|20182.05
23:51:57|20176.37
23:51:58|20183.09
23:51:59|20183.09
23:52:00|20183.09
23:52:01|20183.09
23:52:02|20185.33
23:52:03|20185.33
23:52:04|20185.33
23:52:05|20185.33
23:52:06|20185.33
23:52:08|20185.33
23:52:08|20185.33
23:52:09|20186.5
23:52:10|20186.5
23:52:11|20182.98
23:52:12|20180.39
23:52:13|20182.98
23:52:14|20182.98
23:52:15|20182.98
23:52:16|20182.98
23:52:17|20182.98
23:52:18|20182.98
23:52:19|20182.98
23:52:20|20182.98
23:52:21|20182.98
23:52:23|20182.98
23:52:24|20182.98
23:52:24|20182.98
23:52:26|20182.98
23:52:27|20182.98
23:52:28|20182.98
23:52:29|20182.98
23:52:30|20182.98
23:52:31|20182.98
23:52:31|20182.98
23:52:33|20182.98
23:52:34|20182.98
23:52:35|20182.98
23:52:35|20182.98
23:52:37|20182.98
23:52:39|20182.98
23:52:40|20182.98
23:52:41|20182.98
23:52:42|20182.98
23:52:43|20182.98
23:52:44|20182.98
23:52:45|20182.98
23:52:46|20182.98
23:52:47|20182.98
23:52:48|20182.98
23:52:49|20182.98
23:52:50|20184.93
23:52:51|20184.94
23:52:52|20184.94
23:52:53|20184.94
23:52:54|20184.94
23:52:55|20184.94
23:52:56|20180.4
23:52:57|20180.4
23:52:58|20174.28
23:52:59|20174.28
23:53:00|20174.28
23:53:01|20176.01
23:53:03|20176.01
23:53:03|20176.01
23:53:05|20178.88
23:53:06|20178.88
23:53:07|20177.95
23:53:08|20177.95
23:53:09|20177.95
23:53:10|20177.95
23:53:11|20179.
23:53:12|20179.
23:53:13|20179.
23:53:14|20179.
23:53:15|20179.
23:53:16|20179.
23:53:17|20179.
23:53:18|20179.
23:53:19|20179.
23:53:20|20179.
23:53:21|20179.
23:53:22|20179.
23:53:23|20179.73
23:53:24|20179.73
23:53:25|20179.73
23:53:26|20179.73
23:53:27|20179.73
23:53:28|20179.73
23:53:29|20179.73
23:53:30|20184.32
23:53:31|20184.32
23:53:32|20184.32
23:53:33|20184.32
23:53:34|20184.32
23:53:35|20184.32
23:53:36|20184.32
23:53:37|20184.32
23:53:38|20184.32
23:53:39|20184.32
23:53:40|20184.32
23:53:41|20184.32
23:53:42|20184.32
23:53:43|20184.32
23:53:44|20184.32
23:53:45|20184.32
23:53:46|20184.32
23:53:47|20184.32
23:53:48|20184.32
23:53:49|20184.32
23:53:50|20184.32
23:53:51|20184.32
23:53:52|20184.32
23:53:54|20184.32
23:53:54|20184.32
23:53:55|20184.32
23:53:56|20184.32
23:53:58|20184.32
23:53:58|20184.32
23:53:59|20184.32
23:54:00|20184.32
23:54:02|20184.32
23:54:02|20184.32
23:54:03|20184.32
23:54:05|20184.32
23:54:05|20184.32
23:54:07|20184.32
23:54:07|20184.32
23:54:08|20180.81
23:54:09|20180.81
23:54:10|20180.81
23:54:11|20180.81
23:54:13|20180.81
23:54:13|20180.81
23:54:14|20180.81
23:54:16|20180.81
23:54:16|20180.81
23:54:17|20180.81
23:54:19|20180.81
23:54:20|20180.81
23:54:22|20180.81
23:54:22|20180.77
23:54:24|20180.77
23:54:24|20180.77
23:54:25|20180.77
23:54:26|20180.77
23:54:28|20180.77
23:54:29|20180.77
23:54:29|20180.77
23:54:31|20180.77
23:54:32|20180.77
23:54:32|20180.77
23:54:34|20180.77
23:54:35|20180.77
23:54:35|20180.77
23:54:36|20180.77
23:54:38|20180.77
23:54:39|20180.77
23:54:40|20180.77
23:54:41|20180.77
23:54:42|20180.77
23:54:42|20180.77
23:54:44|20180.77
23:54:45|20180.77
23:54:46|20171.35
23:54:47|20171.35
23:54:48|20171.35
23:54:49|20171.35
23:54:50|20171.35
23:54:51|20169.43
23:54:52|20167.27
23:54:53|20167.27
23:54:54|20167.27
23:54:55|20167.27
23:54:56|20167.27
23:54:57|20167.27
23:54:58|20167.27
23:54:59|20167.27
23:55:00|20167.27
23:55:01|20167.27
23:55:02|20167.27
23:55:03|20167.27
23:55:04|20167.27
23:55:05|20167.27
23:55:06|20167.27
23:55:07|20167.27
23:55:08|20169.07
23:55:09|20169.07
23:55:10|20163.93
23:55:11|20163.93
23:55:12|20163.93
23:55:13|20163.93
23:55:14|20163.93
23:55:15|20163.93
23:55:16|20163.93
23:55:17|20163.93
23:55:18|20163.93
23:55:19|20163.93
23:55:20|20163.93
23:55:21|20163.93
23:55:22|20163.93
23:55:23|20164.09
23:55:24|20164.09
23:55:25|20164.09
23:55:26|20164.09
23:55:27|20164.09
23:55:28|20165.02
23:55:29|20166.19
23:55:30|20166.19
23:55:31|20166.19
23:55:32|20166.19
23:55:33|20165.01
23:55:34|20165.01
23:55:35|20165.01
23:55:36|20165.01
23:55:37|20165.01
23:55:38|20165.01
23:55:40|20165.01
23:55:41|20165.01
23:55:42|20165.01
23:55:43|20165.01
23:55:44|20165.01
23:55:44|20165.01
23:55:46|20167.03
23:55:46|20167.03
23:55:48|20167.04
23:55:49|20167.04
23:55:49|20167.04
23:55:50|20167.04
23:55:52|20167.04
23:55:52|20167.04
23:55:54|20167.04
23:55:55|20167.04
23:55:55|20167.04
23:55:57|20167.04
23:55:58|20167.04
23:55:59|20167.04
23:56:00|20163.89
23:56:01|20163.89
23:56:01|20163.89
23:56:02|20163.89
23:56:03|20163.89
23:56:05|20163.89
23:56:06|20163.89
23:56:07|20163.89
23:56:08|20163.89
23:56:09|20163.89
23:56:10|20163.89
23:56:11|20163.89
23:56:12|20163.89
23:56:13|20163.89
23:56:14|20162.89
23:56:15|20159.27
23:56:16|20158.26
23:56:17|20158.26
23:56:18|20156.21
23:56:19|20153.69
23:56:20|20153.69
23:56:21|20153.69
23:56:22|20153.69
23:56:23|20153.69
23:56:24|20153.69
23:56:25|20153.69
23:56:26|20153.69
23:56:27|20153.69
23:56:28|20153.69
23:56:29|20153.73
23:56:30|20153.73
23:56:31|20153.73
23:56:32|20152.69
23:56:33|20152.6
23:56:34|20156.23
23:56:35|20156.23
23:56:36|20158.46
23:56:37|20158.46
23:56:38|20158.46
23:56:39|20158.46
23:56:40|20161.98
23:56:41|20161.98
23:56:43|20161.98
23:56:43|20161.98
23:56:45|20161.98
23:56:46|20161.98
23:56:47|20166.61
23:56:48|20166.61
23:56:49|20166.61
23:56:50|20166.61
23:56:51|20166.61
23:56:52|20166.61
23:56:53|20166.61
23:56:54|20166.61
23:56:55|20166.61
23:56:56|20166.61
23:56:57|20166.61
23:56:58|20166.61
23:56:59|20166.61
23:57:00|20166.61
23:57:01|20166.61
23:57:03|20166.61
23:57:04|20166.61
23:57:05|20166.61
23:57:06|20166.61
23:57:06|20166.61
23:57:07|20166.61
23:57:09|20166.61
23:57:09|20166.61
23:57:10|20166.61
23:57:11|20169.05
23:57:12|20169.05
23:57:13|20169.05
23:57:14|20169.05
23:57:15|20169.05
23:57:16|20169.05
23:57:17|20169.05
23:57:18|20169.99
23:57:19|20169.99
23:57:20|20163.8
23:57:21|20163.8
23:57:22|20163.8
23:57:23|20163.8
23:57:24|20163.8
23:57:25|20163.8
23:57:26|20163.8
23:57:27|20163.8
23:57:28|20163.8
23:57:29|20163.8
23:57:30|20163.8
23:57:31|20163.8
23:57:32|20163.8
23:57:33|20163.8
23:57:34|20163.8
23:57:36|20163.8
23:57:36|20163.8
23:57:37|20163.8
23:57:38|20163.8
23:57:39|20163.8
23:57:41|20163.8
23:57:42|20163.8
23:57:44|20168.66
23:57:45|20169.92
23:57:46|20169.92
23:57:47|20169.92
23:57:48|20169.92
23:57:49|20169.92
23:57:50|20169.92
23:57:51|20169.92
23:57:52|20169.92
23:57:53|20169.92
23:57:53|20169.92
23:57:55|20169.92
23:57:56|20169.92
23:57:56|20169.92
23:57:58|20169.92
23:57:59|20168.3
23:58:00|20168.3
23:58:01|20168.3
23:58:02|20168.3
23:58:03|20169.31
23:58:04|20169.31
23:58:05|20170.33
23:58:06|20170.33
23:58:07|20170.33
23:58:07|20170.33
23:58:09|20170.33
23:58:10|20170.33
23:58:11|20170.33
23:58:12|20170.33
23:58:13|20170.33
23:58:14|20170.33
23:58:14|20170.33
23:58:16|20170.33
23:58:16|20170.33
23:58:17|20170.33
23:58:18|20170.33
23:58:20|20170.33
23:58:20|20170.33
23:58:21|20170.33
23:58:23|20170.33
23:58:24|20176.06
23:58:24|20176.06
23:58:26|20176.06
23:58:27|20176.06
23:58:28|20176.06
23:58:29|20179.08
23:58:30|20179.08
23:58:31|20179.08
23:58:32|20175.78
23:58:33|20175.78
23:58:34|20175.78
23:58:35|20175.78
23:58:36|20175.78
23:58:37|20173.21
23:58:38|20173.21
23:58:39|20173.21
23:58:40|20173.21
23:58:41|20173.21
23:58:42|20173.21
23:58:44|20173.21
23:58:45|20172.22
23:58:45|20170.46
23:58:46|20170.46
23:58:48|20170.46
23:58:49|20170.46
23:58:50|20170.46
23:58:51|20170.46
23:58:52|20170.46
23:58:53|20170.46
23:58:54|20170.46
23:58:54|20170.47
23:58:55|20170.47
23:58:56|20170.47
23:58:58|20170.47
23:58:58|20170.47
23:58:59|20170.47
23:59:01|20170.47
23:59:01|20170.47
23:59:02|20169.95
23:59:03|20169.95
23:59:05|20169.95
23:59:06|20169.95
23:59:07|20169.95
23:59:08|20169.95
23:59:09|20169.95
23:59:10|20169.95
23:59:11|20169.95
23:59:12|20169.95
23:59:13|20169.95
23:59:15|20169.95
23:59:16|20169.95
23:59:17|20169.95
23:59:17|20169.95
23:59:18|20169.95
23:59:19|20169.95
23:59:21|20169.95
23:59:21|20169.95
23:59:22|20169.95
23:59:23|20167.01
23:59:25|20167.01
23:59:25|20167.01
23:59:26|20167.01
23:59:28|20172.
23:59:28|20172.
23:59:29|20175.69
23:59:30|20175.69
23:59:31|20175.69
23:59:33|20175.69
23:59:33|20175.69
23:59:35|20175.69
23:59:35|20175.69
23:59:37|20171.81
23:59:37|20171.8
23:59:38|20171.8
23:59:39|20171.8
23:59:40|20171.8
23:59:41|20171.8
23:59:43|20171.8
23:59:44|20165.45
23:59:46|20165.45
23:59:46|20165.45
23:59:48|20165.45
23:59:49|20165.45
23:59:50|20165.45
23:59:51|20165.45
23:59:52|20165.45
23:59:53|20165.45
23:59:54|20165.45
23:59:55|20165.45
23:59:56|20165.45
23:59:57|20169.85
23:59:58|20169.85
23:59:59|20169.85