00:00:00|19382.55
00:00:01|19381.84
00:00:02|19381.84
00:00:03|19381.84
00:00:04|19381.84
00:00:05|19381.84
00:00:06|19381.84
00:00:07|19381.84
00:00:08|19383.59
00:00:09|19383.59
00:00:10|19380.21
00:00:11|19382.34
00:00:12|19382.34
00:00:13|19382.34
00:00:14|19382.34
00:00:15|19382.34
00:00:16|19382.34
00:00:17|19382.34
00:00:18|19382.34
00:00:19|19374.64
00:00:20|19374.64
00:00:21|19374.64
00:00:22|19370.72
00:00:23|19370.72
00:00:24|19370.72
00:00:25|19370.72
00:00:26|19370.72
00:00:27|19370.72
00:00:28|19370.72
00:00:29|19390.48
00:00:30|19390.48
00:00:31|19390.48
00:00:32|19389.03
00:00:33|19389.03
00:00:34|19383.04
00:00:35|19383.03
00:00:36|19383.03
00:00:37|19378.16
00:00:38|19378.16
00:00:39|19378.16
00:00:41|19377.74
00:00:42|19377.74
00:00:42|19377.74
00:00:44|19377.74
00:00:44|19377.74
00:00:46|19377.74
00:00:47|19377.74
00:00:48|19374.46
00:00:48|19374.46
00:00:49|19374.46
00:00:50|19374.46
00:00:52|19374.46
00:00:52|19374.45
00:00:54|19374.46
00:00:55|19376.79
00:00:56|19375.83
00:00:57|19374.46
00:00:58|19378.31
00:00:59|19378.31
00:01:00|19379.26
00:01:01|19379.26
00:01:02|19379.26
00:01:03|19379.26
00:01:04|19379.26
00:01:05|19379.26
00:01:06|19379.76
00:01:07|19379.76
00:01:08|19379.76
00:01:09|19379.76
00:01:10|19379.63
00:01:11|19379.63
00:01:12|19379.57
00:01:13|19383.4
00:01:14|19383.4
00:01:15|19379.35
00:01:16|19379.35
00:01:17|19379.35
00:01:18|19378.1
00:01:19|19378.1
00:01:20|19378.1
00:01:21|19378.1
00:01:22|19378.1
00:01:23|19378.1
00:01:24|19378.1
00:01:25|19374.45
00:01:26|19374.45
00:01:27|19374.45
00:01:28|19376.91
00:01:29|19378.36
00:01:30|19378.36
00:01:31|19378.36
00:01:32|19382.16
00:01:33|19381.08
00:01:34|19381.08
00:01:35|19381.08
00:01:36|19381.08
00:01:37|19381.08
00:01:38|19373.47
00:01:39|19373.47
00:01:40|19373.47
00:01:42|19373.47
00:01:43|19373.47
00:01:44|19373.47
00:01:45|19373.47
00:01:46|19373.47
00:01:47|19373.47
00:01:48|19373.47
00:01:49|19373.47
00:01:50|19373.47
00:01:51|19373.47
00:01:52|19373.47
00:01:53|19373.47
00:01:54|19373.47
00:01:55|19373.47
00:01:56|19373.47
00:01:57|19360.86
00:01:58|19364.49
00:01:59|19364.49
00:02:00|19360.81
00:02:01|19358.92
00:02:02|19362.25
00:02:03|19362.25
00:02:04|19362.25
00:02:05|19362.25
00:02:06|19362.25
00:02:07|19362.25
00:02:08|19362.25
00:02:09|19362.25
00:02:10|19362.25
00:02:11|19362.25
00:02:13|19362.25
00:02:13|19362.25
00:02:14|19362.25
00:02:15|19362.25
00:02:16|19357.29
00:02:17|19350.37
00:02:18|19343.27
00:02:19|19343.13
00:02:20|19338.6
00:02:21|19338.6
00:02:22|19338.6
00:02:23|19338.6
00:02:24|19338.6
00:02:25|19338.6
00:02:26|19338.6
00:02:27|19338.6
00:02:28|19338.6
00:02:29|19338.6
00:02:30|19338.6
00:02:31|19338.6
00:02:32|19338.6
00:02:33|19338.6
00:02:34|19338.6
00:02:35|19338.6
00:02:36|19338.6
00:02:37|19338.6
00:02:38|19338.6
00:02:39|19345.34
00:02:40|19345.34
00:02:42|19345.34
00:02:43|19336.9
00:02:44|19336.9
00:02:45|19339.47
00:02:46|19339.47
00:02:47|19339.47
00:02:48|19339.47
00:02:49|19339.47
00:02:50|19339.47
00:02:51|19339.47
00:02:52|19339.47
00:02:53|19346.36
00:02:54|19343.6
00:02:55|19343.6
00:02:56|19339.58
00:02:57|19361.93
00:02:58|19361.93
00:02:59|19361.93
00:03:00|19364.7
00:03:01|19350.13
00:03:02|19350.13
00:03:03|19350.13
00:03:04|19350.13
00:03:05|19356.88
00:03:06|19356.88
00:03:07|19356.88
00:03:08|19359.55
00:03:09|19359.55
00:03:10|19358.81
00:03:11|19358.81
00:03:12|19357.81
00:03:13|19357.81
00:03:14|19365.77
00:03:15|19365.77
00:03:16|19365.77
00:03:17|19365.77
00:03:18|19359.75
00:03:19|19359.75
00:03:20|19359.75
00:03:21|19359.75
00:03:22|19359.75
00:03:24|19359.75
00:03:24|19359.75
00:03:25|19350.13
00:03:26|19350.12
00:03:27|19350.12
00:03:28|19350.12
00:03:29|19350.12
00:03:30|19350.12
00:03:31|19350.12
00:03:32|19350.12
00:03:33|19350.12
00:03:34|19350.12
00:03:35|19350.12
00:03:36|19350.12
00:03:37|19350.12
00:03:38|19342.56
00:03:39|19348.59
00:03:40|19348.59
00:03:41|19348.59
00:03:42|19348.59
00:03:44|19348.59
00:03:46|19348.59
00:03:46|19348.59
00:03:47|19348.59
00:03:48|19351.65
00:03:50|19351.65
00:03:51|19351.65
00:03:51|19351.65
00:03:53|19351.65
00:03:54|19351.65
00:03:54|19351.65
00:03:55|19351.65
00:03:57|19351.65
00:03:59|19351.65
00:03:59|19351.65
00:04:00|19351.65
00:04:01|19351.65
00:04:02|19351.65
00:04:03|19351.65
00:04:04|19351.65
00:04:05|19349.82
00:04:06|19349.82
00:04:07|19349.82
00:04:08|19349.82
00:04:09|19349.82
00:04:10|19350.79
00:04:11|19350.79
00:04:12|19350.79
00:04:13|19342.55
00:04:14|19336.9
00:04:15|19336.9
00:04:16|19333.77
00:04:17|19333.77
00:04:18|19333.77
00:04:19|19335.5
00:04:20|19331.86
00:04:21|19332.92
00:04:22|19332.92
00:04:23|19339.61
00:04:24|19339.61
00:04:25|19339.61
00:04:26|19339.61
00:04:27|19340.88
00:04:28|19340.88
00:04:29|19344.13
00:04:30|19346.07
00:04:31|19346.07
00:04:32|19346.06
00:04:33|19346.06
00:04:34|19346.06
00:04:35|19346.06
00:04:36|19346.06
00:04:37|19346.06
00:04:38|19346.06
00:04:39|19346.07
00:04:40|19346.07
00:04:41|19348.56
00:04:42|19348.56
00:04:44|19348.56
00:04:45|19348.56
00:04:46|19355.13
00:04:47|19355.13
00:04:48|19355.13
00:04:49|19355.13
00:04:50|19355.13
00:04:51|19355.13
00:04:52|19347.79
00:04:53|19347.79
00:04:54|19347.79
00:04:55|19347.79
00:04:56|19347.79
00:04:57|19344.65
00:04:58|19344.65
00:04:59|19344.65
00:05:00|19344.65
00:05:01|19344.65
00:05:02|19344.65
00:05:03|19344.65
00:05:04|19344.65
00:05:05|19353.09
00:05:06|19353.09
00:05:07|19353.09
00:05:08|19353.09
00:05:09|19353.09
00:05:10|19353.09
00:05:11|19352.28
00:05:12|19352.28
00:05:13|19352.28
00:05:14|19352.28
00:05:15|19352.28
00:05:16|19352.28
00:05:17|19352.28
00:05:18|19352.28
00:05:19|19352.28
00:05:20|19352.28
00:05:21|19352.28
00:05:22|19352.28
00:05:23|19352.28
00:05:24|19352.28
00:05:25|19352.28
00:05:26|19352.28
00:05:27|19352.28
00:05:28|19352.28
00:05:29|19352.28
00:05:30|19352.28
00:05:31|19352.28
00:05:32|19352.28
00:05:33|19352.28
00:05:34|19352.28
00:05:35|19352.28
00:05:36|19352.28
00:05:37|19352.28
00:05:38|19352.28
00:05:39|19352.28
00:05:40|19346.46
00:05:41|19346.46
00:05:42|19346.46
00:05:43|19346.46
00:05:45|19349.7
00:05:46|19349.7
00:05:47|19349.7
00:05:48|19351.15
00:05:50|19349.83
00:05:51|19349.83
00:05:52|19349.83
00:05:53|19349.83
00:05:54|19349.83
00:05:55|19356.42
00:05:56|19356.42
00:05:58|19356.42
00:05:58|19356.42
00:05:59|19356.42
00:06:01|19356.42
00:06:01|19356.42
00:06:02|19356.42
00:06:03|19356.42
00:06:04|19356.42
00:06:06|19356.42
00:06:07|19356.42
00:06:07|19356.42
00:06:09|19356.42
00:06:10|19356.42
00:06:11|19356.42
00:06:12|19356.42
00:06:14|19362.91
00:06:14|19362.91
00:06:15|19362.91
00:06:16|19362.91
00:06:17|19362.91
00:06:18|19362.91
00:06:19|19362.91
00:06:21|19362.91
00:06:22|19362.91
00:06:23|19362.91
00:06:24|19362.91
00:06:25|19362.91
00:06:26|19362.91
00:06:27|19362.91
00:06:28|19362.91
00:06:29|19362.91
00:06:30|19364.51
00:06:31|19369.21
00:06:32|19369.21
00:06:33|19369.21
00:06:34|19380.28
00:06:35|19380.28
00:06:36|19380.28
00:06:37|19380.28
00:06:38|19380.28
00:06:39|19380.28
00:06:40|19380.28
00:06:41|19372.39
00:06:42|19372.39
00:06:43|19372.39
00:06:44|19372.39
00:06:45|19372.39
00:06:47|19372.39
00:06:47|19380.03
00:06:49|19380.03
00:06:50|19380.03
00:06:51|19380.03
00:06:52|19380.03
00:06:53|19380.03
00:06:55|19380.03
00:06:56|19382.74
00:06:56|19382.74
00:06:57|19382.74
00:06:59|19377.05
00:07:00|19379.49
00:07:00|19379.49
00:07:02|19379.49
00:07:03|19373.27
00:07:04|19369.03
00:07:05|19369.03
00:07:06|19369.03
00:07:07|19372.39
00:07:08|19372.39
00:07:09|19368.45
00:07:10|19368.45
00:07:11|19368.45
00:07:12|19368.45
00:07:13|19368.28
00:07:14|19368.28
00:07:15|19366.03
00:07:16|19366.03
00:07:17|19366.03
00:07:18|19366.03
00:07:19|19376.23
00:07:20|19375.29
00:07:21|19375.29
00:07:22|19375.29
00:07:23|19375.29
00:07:24|19372.81
00:07:25|19375.33
00:07:26|19375.33
00:07:27|19374.14
00:07:28|19383.54
00:07:29|19378.82
00:07:30|19378.82
00:07:31|19378.82
00:07:32|19379.46
00:07:33|19379.46
00:07:34|19379.46
00:07:35|19379.46
00:07:36|19380.47
00:07:37|19375.26
00:07:38|19360.73
00:07:39|19360.73
00:07:40|19360.73
00:07:41|19360.73
00:07:42|19360.73
00:07:43|19354.91
00:07:44|19354.91
00:07:45|19354.91
00:07:46|19354.91
00:07:48|19354.91
00:07:49|19358.04
00:07:50|19358.04
00:07:50|19358.04
00:07:51|19358.04
00:07:53|19358.04
00:07:53|19358.04
00:07:55|19358.01
00:07:55|19361.58
00:07:56|19361.58
00:07:57|19361.58
00:07:59|19361.58
00:07:59|19361.58
00:08:00|19361.44
00:08:02|19361.44
00:08:04|19361.44
00:08:05|19371.64
00:08:07|19362.32
00:08:07|19362.32
00:08:08|19358.83
00:08:09|19358.83
00:08:10|19359.55
00:08:11|19360.32
00:08:12|19360.32
00:08:13|19360.32
00:08:14|19360.32
00:08:15|19360.32
00:08:16|19360.32
00:08:17|19367.5
00:08:18|19367.5
00:08:19|19367.5
00:08:20|19367.5
00:08:21|19367.5
00:08:22|19363.77
00:08:23|19363.77
00:08:24|19363.77
00:08:25|19363.77
00:08:26|19363.77
00:08:27|19363.77
00:08:28|19361.75
00:08:29|19361.75
00:08:30|19361.75
00:08:31|19361.75
00:08:32|19361.75
00:08:33|19361.75
00:08:34|19361.75
00:08:35|19361.75
00:08:36|19361.75
00:08:37|19361.75
00:08:38|19359.81
00:08:39|19359.81
00:08:40|19359.81
00:08:41|19359.81
00:08:42|19359.81
00:08:43|19359.81
00:08:44|19359.81
00:08:45|19359.81
00:08:46|19359.81
00:08:47|19360.9
00:08:48|19348.94
00:08:49|19348.94
00:08:50|19351.44
00:08:51|19351.44
00:08:52|19351.44
00:08:53|19351.44
00:08:54|19351.44
00:08:55|19351.44
00:08:56|19351.44
00:08:57|19352.36
00:08:58|19352.36
00:08:59|19352.36
00:09:00|19352.36
00:09:01|19359.22
00:09:02|19362.2
00:09:03|19363.88
00:09:05|19363.88
00:09:05|19363.88
00:09:07|19363.88
00:09:08|19363.88
00:09:09|19363.88
00:09:10|19363.88
00:09:11|19363.88
00:09:12|19363.88
00:09:12|19363.88
00:09:13|19363.88
00:09:14|19363.88
00:09:16|19363.88
00:09:17|19363.88
00:09:18|19363.88
00:09:19|19363.88
00:09:20|19363.88
00:09:21|19356.5
00:09:22|19356.5
00:09:23|19356.5
00:09:24|19356.07
00:09:25|19356.07
00:09:26|19356.07
00:09:27|19356.07
00:09:28|19358.05
00:09:29|19358.05
00:09:30|19358.05
00:09:31|19358.05
00:09:32|19358.05
00:09:33|19358.05
00:09:34|19358.05
00:09:36|19358.05
00:09:36|19358.05
00:09:38|19356.95
00:09:39|19356.95
00:09:39|19356.95
00:09:41|19356.95
00:09:42|19356.95
00:09:42|19356.95
00:09:43|19357.18
00:09:44|19357.76
00:09:46|19357.76
00:09:46|19355.01
00:09:48|19355.01
00:09:49|19355.02
00:09:50|19355.02
00:09:51|19355.02
00:09:52|19359.71
00:09:53|19359.71
00:09:54|19359.71
00:09:55|19359.71
00:09:56|19357.92
00:09:57|19357.92
00:09:58|19357.92
00:09:59|19357.92
00:10:00|19358.5
00:10:01|19358.5
00:10:02|19358.5
00:10:03|19358.5
00:10:04|19358.5
00:10:05|19375.92
00:10:06|19375.92
00:10:07|19375.92
00:10:08|19382.28
00:10:09|19382.28
00:10:10|19382.28
00:10:11|19382.28
00:10:13|19375.64
00:10:13|19375.64
00:10:14|19375.64
00:10:15|19385.54
00:10:16|19390.29
00:10:17|19390.29
00:10:18|19397.76
00:10:19|19397.76
00:10:20|19397.76
00:10:21|19397.76
00:10:22|19397.76
00:10:23|19397.76
00:10:25|19397.76
00:10:25|19397.76
00:10:26|19397.76
00:10:27|19397.76
00:10:28|19397.76
00:10:30|19390.64
00:10:31|19390.64
00:10:31|19390.64
00:10:32|19380.55
00:10:33|19380.55
00:10:34|19380.55
00:10:35|19380.55
00:10:36|19380.55
00:10:37|19380.55
00:10:39|19380.55
00:10:39|19382.97
00:10:40|19382.97
00:10:41|19382.97
00:10:43|19394.27
00:10:44|19396.82
00:10:45|19396.82
00:10:46|19396.82
00:10:47|19389.93
00:10:48|19389.93
00:10:49|19389.93
00:10:50|19389.93
00:10:51|19389.93
00:10:52|19398.92
00:10:54|19398.92
00:10:54|19393.97
00:10:55|19393.97
00:10:56|19392.06
00:10:57|19392.06
00:10:58|19392.06
00:10:59|19395.31
00:11:00|19397.68
00:11:01|19397.68
00:11:02|19397.68
00:11:03|19396.71
00:11:04|19396.71
00:11:05|19396.71
00:11:06|19396.71
00:11:07|19396.71
00:11:08|19396.71
00:11:09|19396.71
00:11:10|19396.71
00:11:11|19396.71
00:11:12|19396.71
00:11:13|19396.71
00:11:14|19396.71
00:11:15|19396.71
00:11:16|19398.94
00:11:17|19398.94
00:11:18|19398.94
00:11:19|19398.94
00:11:20|19399.
00:11:21|19399.
00:11:22|19399.
00:11:23|19399.
00:11:24|19405.25
00:11:25|19400.56
00:11:26|19400.
00:11:27|19400.
00:11:28|19400.
00:11:29|19400.
00:11:30|19400.
00:11:31|19400.
00:11:32|19400.
00:11:33|19402.18
00:11:34|19402.22
00:11:35|19402.22
00:11:36|19402.22
00:11:37|19402.22
00:11:38|19402.22
00:11:39|19402.22
00:11:40|19402.22
00:11:41|19402.22
00:11:42|19402.22
00:11:43|19402.22
00:11:44|19402.22
00:11:45|19402.22
00:11:46|19402.22
00:11:47|19402.22
00:11:49|19405.24
00:11:50|19408.54
00:11:52|19411.25
00:11:52|19413.1
00:11:54|19413.1
00:11:55|19413.1
00:11:56|19413.1
00:11:57|19413.1
00:11:58|19413.1
00:11:59|19413.1
00:12:00|19413.1
00:12:01|19413.1
00:12:02|19413.1
00:12:03|19413.1
00:12:04|19413.1
00:12:05|19413.1
00:12:05|19413.1
00:12:07|19411.47
00:12:08|19411.47
00:12:09|19411.47
00:12:10|19411.47
00:12:10|19420.58
00:12:12|19420.58
00:12:12|19420.58
00:12:13|19420.59
00:12:15|19420.59
00:12:16|19415.55
00:12:17|19415.55
00:12:18|19415.55
00:12:19|19415.55
00:12:20|19415.55
00:12:21|19416.35
00:12:22|19414.78
00:12:23|19404.97
00:12:24|19404.97
00:12:25|19404.97
00:12:26|19404.97
00:12:27|19406.28
00:12:28|19406.28
00:12:29|19406.28
00:12:30|19406.28
00:12:31|19407.92
00:12:32|19407.93
00:12:33|19407.93
00:12:34|19415.56
00:12:35|19415.56
00:12:36|19415.55
00:12:37|19415.55
00:12:38|19415.55
00:12:39|19406.8
00:12:40|19406.8
00:12:41|19406.8
00:12:42|19406.58
00:12:43|19407.06
00:12:44|19407.06
00:12:45|19406.27
00:12:46|19406.27
00:12:47|19406.27
00:12:48|19406.27
00:12:49|19406.27
00:12:50|19406.27
00:12:51|19408.14
00:12:52|19408.14
00:12:54|19406.4
00:12:54|19406.4
00:12:56|19406.4
00:12:57|19406.4
00:12:58|19406.4
00:12:59|19406.4
00:13:00|19405.29
00:13:01|19405.29
00:13:02|19405.29
00:13:03|19405.29
00:13:04|19405.29
00:13:05|19405.29
00:13:06|19405.29
00:13:06|19418.51
00:13:08|19428.16
00:13:09|19448.05
00:13:09|19438.48
00:13:10|19431.14
00:13:11|19433.99
00:13:13|19435.32
00:13:14|19435.32
00:13:14|19435.32
00:13:16|19435.32
00:13:17|19435.32
00:13:18|19438.93
00:13:18|19430.21
00:13:19|19430.21
00:13:21|19425.
00:13:21|19425.
00:13:22|19427.36
00:13:23|19429.59
00:13:25|19438.04
00:13:26|19444.52
00:13:27|19441.84
00:13:28|19441.84
00:13:29|19446.32
00:13:30|19442.29
00:13:30|19442.29
00:13:32|19442.29
00:13:33|19442.29
00:13:34|19439.42
00:13:35|19439.42
00:13:36|19439.42
00:13:37|19439.42
00:13:38|19439.42
00:13:39|19439.42
00:13:40|19439.1
00:13:41|19439.1
00:13:42|19439.02
00:13:43|19439.02
00:13:44|19439.02
00:13:45|19439.02
00:13:46|19439.02
00:13:47|19436.47
00:13:48|19436.47
00:13:49|19434.81
00:13:50|19434.81
00:13:51|19434.81
00:13:52|19434.81
00:13:54|19439.25
00:13:54|19439.25
00:13:56|19439.25
00:13:57|19439.3
00:13:58|19439.3
00:13:59|19439.3
00:14:00|19432.87
00:14:01|19432.87
00:14:02|19437.07
00:14:03|19437.07
00:14:04|19437.07
00:14:05|19438.19
00:14:06|19438.19
00:14:07|19432.88
00:14:08|19432.88
00:14:09|19432.88
00:14:10|19432.88
00:14:11|19439.57
00:14:12|19439.57
00:14:13|19439.57
00:14:14|19443.39
00:14:15|19440.6
00:14:16|19440.6
00:14:17|19445.2
00:14:18|19445.2
00:14:19|19445.2
00:14:20|19445.2
00:14:21|19449.99
00:14:22|19456.15
00:14:23|19456.15
00:14:24|19456.35
00:14:25|19456.35
00:14:26|19456.35
00:14:27|19456.35
00:14:28|19456.35
00:14:29|19456.35
00:14:30|19453.83
00:14:31|19453.83
00:14:32|19453.83
00:14:33|19475.7
00:14:34|19483.45
00:14:35|19490.68
00:14:36|19503.99
00:14:37|19504.71
00:14:38|19492.89
00:14:39|19495.92
00:14:40|19491.24
00:14:41|19492.81
00:14:42|19487.2
00:14:43|19484.5
00:14:44|19484.72
00:14:45|19480.64
00:14:46|19481.05
00:14:47|19482.68
00:14:48|19484.47
00:14:49|19474.69
00:14:50|19464.28
00:14:51|19463.43
00:14:52|19459.76
00:14:53|19459.76
00:14:54|19459.76
00:14:56|19467.56
00:14:56|19472.23
00:14:57|19472.23
00:14:58|19471.27
00:14:59|19477.98
00:15:00|19490.72
00:15:02|19490.72
00:15:02|19490.72
00:15:03|19483.15
00:15:05|19483.15
00:15:06|19483.15
00:15:08|19468.89
00:15:08|19480.08
00:15:09|19480.08
00:15:11|19475.11
00:15:12|19467.68
00:15:13|19467.68
00:15:13|19467.68
00:15:14|19462.66
00:15:16|19463.59
00:15:16|19459.93
00:15:17|19460.9
00:15:19|19460.9
00:15:19|19460.9
00:15:20|19453.95
00:15:21|19453.95
00:15:23|19453.95
00:15:23|19470.69
00:15:25|19470.69
00:15:26|19470.69
00:15:27|19490.71
00:15:29|19484.98
00:15:30|19484.98
00:15:31|19484.98
00:15:32|19480.83
00:15:33|19483.46
00:15:34|19483.69
00:15:35|19484.44
00:15:36|19479.44
00:15:37|19479.54
00:15:38|19479.54
00:15:39|19490.72
00:15:40|19491.9
00:15:41|19501.61
00:15:42|19499.11
00:15:43|19486.56
00:15:44|19486.56
00:15:45|19486.56
00:15:47|19495.49
00:15:47|19495.49
00:15:48|19494.05
00:15:50|19491.79
00:15:51|19487.85
00:15:52|19490.43
00:15:53|19490.43
00:15:54|19487.29
00:15:55|19488.4
00:15:57|19487.52
00:15:58|19487.52
00:15:59|19505.64
00:16:00|19511.59
00:16:02|19499.53
00:16:02|19500.25
00:16:03|19494.25
00:16:04|19492.09
00:16:05|19490.31
00:16:06|19492.3
00:16:08|19492.3
00:16:08|19484.2
00:16:09|19489.39
00:16:10|19489.39
00:16:11|19489.39
00:16:13|19497.52
00:16:13|19497.52
00:16:14|19501.86
00:16:15|19505.95
00:16:16|19501.95
00:16:17|19500.53
00:16:18|19500.53
00:16:19|19500.69
00:16:21|19500.69
00:16:21|19486.83
00:16:23|19492.15
00:16:24|19489.86
00:16:25|19489.86
00:16:26|19489.86
00:16:27|19489.86
00:16:28|19489.86
00:16:29|19489.86
00:16:30|19481.9
00:16:31|19482.59
00:16:33|19482.59
00:16:33|19480.85
00:16:34|19480.85
00:16:35|19480.85
00:16:36|19480.85
00:16:37|19480.85
00:16:38|19480.85
00:16:39|19480.85
00:16:40|19480.85
00:16:41|19480.85
00:16:42|19478.41
00:16:43|19478.41
00:16:44|19478.41
00:16:45|19478.41
00:16:47|19473.17
00:16:49|19473.17
00:16:50|19472.37
00:16:51|19471.13
00:16:51|19471.13
00:16:53|19463.42
00:16:54|19463.42
00:16:55|19463.02
00:16:56|19463.02
00:16:57|19463.02
00:16:58|19463.02
00:16:59|19463.02
00:16:59|19463.02
00:17:01|19452.5
00:17:02|19452.43
00:17:03|19448.49
00:17:03|19447.18
00:17:05|19445.14
00:17:06|19443.55
00:17:07|19432.09
00:17:08|19432.1
00:17:09|19432.1
00:17:10|19421.85
00:17:11|19423.99
00:17:12|19425.52
00:17:13|19433.26
00:17:14|19424.92
00:17:15|19424.92
00:17:16|19433.26
00:17:17|19433.26
00:17:18|19433.26
00:17:19|19419.42
00:17:20|19419.42
00:17:21|19419.42
00:17:22|19420.13
00:17:23|19424.69
00:17:24|19421.89
00:17:25|19421.89
00:17:26|19421.89
00:17:27|19421.89
00:17:28|19417.51
00:17:29|19417.51
00:17:30|19417.51
00:17:31|19413.51
00:17:32|19413.51
00:17:33|19413.51
00:17:34|19413.5
00:17:35|19407.69
00:17:36|19407.69
00:17:37|19405.73
00:17:38|19411.08
00:17:39|19411.08
00:17:40|19407.06
00:17:41|19408.05
00:17:42|19410.82
00:17:43|19411.83
00:17:44|19411.83
00:17:45|19414.63
00:17:46|19414.63
00:17:48|19414.63
00:17:49|19414.63
00:17:50|19414.63
00:17:50|19416.02
00:17:51|19424.12
00:17:53|19424.12
00:17:54|19423.41
00:17:55|19423.93
00:17:56|19427.63
00:17:57|19427.63
00:17:58|19427.63
00:17:59|19427.63
00:18:00|19416.8
00:18:01|19416.8
00:18:02|19416.8
00:18:03|19416.8
00:18:04|19431.33
00:18:05|19435.14
00:18:06|19435.14
00:18:07|19426.95
00:18:08|19426.95
00:18:09|19426.95
00:18:10|19426.95
00:18:11|19426.95
00:18:12|19426.95
00:18:13|19426.95
00:18:14|19424.56
00:18:15|19424.56
00:18:16|19424.56
00:18:17|19424.56
00:18:18|19424.56
00:18:19|19418.85
00:18:20|19412.76
00:18:21|19412.76
00:18:22|19412.76
00:18:23|19412.76
00:18:24|19412.76
00:18:25|19412.76
00:18:26|19412.76
00:18:27|19412.76
00:18:28|19412.76
00:18:29|19412.76
00:18:30|19414.73
00:18:31|19414.73
00:18:32|19417.81
00:18:33|19417.81
00:18:34|19417.81
00:18:35|19417.81
00:18:36|19417.81
00:18:37|19417.81
00:18:38|19417.81
00:18:39|19417.81
00:18:40|19415.25
00:18:41|19415.25
00:18:42|19407.63
00:18:43|19407.63
00:18:44|19407.63
00:18:45|19407.63
00:18:46|19406.87
00:18:47|19406.87
00:18:48|19406.87
00:18:49|19410.54
00:18:50|19410.54
00:18:51|19410.54
00:18:52|19410.54
00:18:53|19410.54
00:18:55|19405.24
00:18:56|19405.24
00:18:57|19405.24
00:18:57|19405.24
00:18:58|19405.24
00:19:00|19404.16
00:19:00|19404.16
00:19:02|19404.16
00:19:02|19403.15
00:19:03|19403.15
00:19:05|19403.15
00:19:05|19411.96
00:19:06|19411.96
00:19:08|19411.96
00:19:08|19413.08
00:19:09|19413.08
00:19:10|19413.08
00:19:11|19413.08
00:19:12|19413.08
00:19:14|19413.08
00:19:15|19417.92
00:19:15|19422.94
00:19:16|19423.98
00:19:17|19425.28
00:19:19|19425.28
00:19:19|19428.08
00:19:20|19428.08
00:19:21|19423.86
00:19:22|19423.86
00:19:23|19429.35
00:19:25|19429.35
00:19:25|19429.35
00:19:26|19429.35
00:19:27|19429.35
00:19:28|19429.35
00:19:29|19443.54
00:19:30|19443.54
00:19:32|19440.21
00:19:33|19440.21
00:19:34|19429.83
00:19:35|19429.61
00:19:36|19429.61
00:19:37|19429.61
00:19:38|19429.61
00:19:39|19429.61
00:19:40|19429.61
00:19:41|19429.61
00:19:42|19429.61
00:19:43|19429.61
00:19:44|19429.61
00:19:45|19429.61
00:19:46|19429.61
00:19:47|19429.61
00:19:48|19429.61
00:19:49|19429.61
00:19:51|19429.61
00:19:51|19429.61
00:19:52|19429.61
00:19:54|19429.61
00:19:54|19429.61
00:19:55|19430.
00:19:56|19430.
00:19:58|19430.
00:19:58|19430.
00:20:00|19430.
00:20:01|19430.
00:20:02|19430.
00:20:03|19430.
00:20:04|19430.
00:20:05|19430.
00:20:06|19430.
00:20:07|19430.
00:20:08|19433.7
00:20:10|19433.7
00:20:10|19433.7
00:20:12|19433.7
00:20:13|19433.7
00:20:13|19433.7
00:20:15|19433.7
00:20:15|19433.7
00:20:16|19433.7
00:20:18|19433.7
00:20:19|19433.7
00:20:20|19433.7
00:20:21|19423.76
00:20:22|19423.76
00:20:23|19423.76
00:20:24|19423.76
00:20:24|19423.76
00:20:26|19423.76
00:20:26|19423.76
00:20:28|19419.21
00:20:28|19419.21
00:20:30|19419.21
00:20:30|19419.21
00:20:32|19417.35
00:20:33|19415.
00:20:33|19415.
00:20:34|19415.
00:20:35|19415.
00:20:36|19415.
00:20:38|19415.
00:20:39|19415.
00:20:39|19415.
00:20:40|19421.21
00:20:42|19421.21
00:20:42|19421.21
00:20:43|19421.21
00:20:44|19421.21
00:20:45|19421.21
00:20:47|19421.21
00:20:49|19421.21
00:20:50|19421.21
00:20:51|19421.21
00:20:52|19421.21
00:20:53|19421.11
00:20:54|19417.84
00:20:55|19417.85
00:20:56|19418.82
00:20:57|19418.82
00:20:58|19418.82
00:20:59|19418.82
00:21:00|19418.82
00:21:01|19418.82
00:21:02|19418.82
00:21:03|19418.82
00:21:04|19418.82
00:21:05|19418.82
00:21:06|19417.27
00:21:07|19417.27
00:21:08|19417.27
00:21:09|19417.27
00:21:10|19417.27
00:21:11|19418.09
00:21:12|19418.09
00:21:13|19418.09
00:21:14|19418.09
00:21:15|19418.09
00:21:16|19418.09
00:21:17|19418.09
00:21:18|19418.09
00:21:19|19407.08
00:21:20|19400.01
00:21:21|19400.01
00:21:22|19400.01
00:21:23|19400.01
00:21:24|19402.44
00:21:25|19402.44
00:21:26|19401.26
00:21:27|19401.26
00:21:28|19401.26
00:21:30|19401.26
00:21:31|19401.26
00:21:32|19401.26
00:21:33|19401.26
00:21:34|19409.55
00:21:34|19409.55
00:21:35|19409.55
00:21:37|19409.55
00:21:38|19409.55
00:21:39|19405.78
00:21:40|19405.78
00:21:40|19405.78
00:21:41|19405.78
00:21:42|19405.78
00:21:43|19405.78
00:21:44|19405.78
00:21:45|19405.77
00:21:46|19405.77
00:21:47|19405.77
00:21:49|19405.77
00:21:50|19405.77
00:21:51|19405.77
00:21:53|19401.08
00:21:54|19401.08
00:21:55|19405.71
00:21:56|19405.71
00:21:57|19405.71
00:21:58|19405.71
00:21:59|19405.71
00:22:01|19405.71
00:22:01|19405.71
00:22:02|19405.71
00:22:03|19405.17
00:22:04|19405.17
00:22:05|19405.17
00:22:06|19405.17
00:22:07|19403.06
00:22:08|19403.06
00:22:09|19400.01
00:22:10|19400.
00:22:11|19400.
00:22:12|19400.
00:22:13|19400.
00:22:14|19400.
00:22:15|19401.51
00:22:16|19401.51
00:22:17|19401.51
00:22:18|19402.14
00:22:19|19401.85
00:22:20|19401.85
00:22:21|19401.85
00:22:22|19401.85
00:22:23|19401.85
00:22:24|19401.85
00:22:25|19401.85
00:22:26|19401.85
00:22:27|19401.85
00:22:28|19401.85
00:22:29|19410.82
00:22:30|19414.34
00:22:31|19415.85
00:22:32|19415.85
00:22:33|19415.85
00:22:34|19415.85
00:22:35|19415.85
00:22:36|19415.85
00:22:37|19415.8
00:22:38|19415.8
00:22:39|19415.8
00:22:40|19412.39
00:22:42|19410.78
00:22:43|19410.78
00:22:43|19408.9
00:22:45|19408.9
00:22:46|19414.85
00:22:47|19414.85
00:22:48|19414.85
00:22:49|19414.85
00:22:50|19415.23
00:22:50|19419.9
00:22:52|19420.08
00:22:53|19418.91
00:22:54|19420.47
00:22:55|19424.07
00:22:56|19424.07
00:22:57|19424.07
00:22:58|19424.07
00:22:59|19424.07
00:23:00|19424.07
00:23:01|19424.07
00:23:03|19421.14
00:23:04|19418.03
00:23:04|19418.03
00:23:05|19418.03
00:23:06|19418.03
00:23:08|19418.03
00:23:08|19418.03
00:23:09|19416.3
00:23:10|19418.04
00:23:12|19418.04
00:23:12|19418.04
00:23:14|19418.04
00:23:14|19418.04
00:23:15|19418.04
00:23:16|19418.04
00:23:17|19418.04
00:23:18|19415.49
00:23:19|19418.03
00:23:21|19418.03
00:23:21|19418.03
00:23:23|19418.03
00:23:23|19418.05
00:23:24|19418.05
00:23:26|19418.05
00:23:26|19418.05
00:23:27|19418.05
00:23:28|19418.05
00:23:30|19418.05
00:23:30|19418.05
00:23:31|19414.85
00:23:32|19414.85
00:23:34|19414.85
00:23:35|19414.85
00:23:36|19414.85
00:23:37|19414.85
00:23:38|19449.4
00:23:39|19476.29
00:23:40|19454.78
00:23:41|19472.61
00:23:42|19471.59
00:23:43|19478.28
00:23:44|19470.76
00:23:45|19470.22
00:23:46|19470.22
00:23:47|19465.89
00:23:48|19463.61
00:23:49|19476.26
00:23:50|19476.26
00:23:51|19476.26
00:23:52|19476.26
00:23:53|19476.27
00:23:54|19485.36
00:23:55|19485.56
00:23:56|19496.3
00:23:57|19494.37
00:23:58|19494.37
00:23:59|19483.42
00:24:00|19479.57
00:24:02|19479.57
00:24:02|19479.57
00:24:04|19479.57
00:24:04|19492.06
00:24:06|19486.51
00:24:06|19487.67
00:24:08|19487.67
00:24:08|19487.67
00:24:10|19487.67
00:24:11|19487.67
00:24:12|19484.04
00:24:13|19482.99
00:24:14|19488.4
00:24:15|19488.4
00:24:16|19488.4
00:24:17|19494.22
00:24:18|19494.22
00:24:19|19498.26
00:24:20|19498.26
00:24:21|19500.35
00:24:22|19500.36
00:24:23|19493.17
00:24:24|19493.17
00:24:25|19493.17
00:24:26|19492.2
00:24:27|19492.2
00:24:28|19484.87
00:24:29|19476.3
00:24:30|19474.34
00:24:31|19471.16
00:24:32|19472.13
00:24:33|19472.13
00:24:34|19490.43
00:24:35|19498.95
00:24:36|19497.16
00:24:37|19493.27
00:24:38|19493.27
00:24:39|19493.27
00:24:40|19486.77
00:24:41|19481.85
00:24:42|19481.85
00:24:43|19479.88
00:24:44|19479.88
00:24:45|19482.83
00:24:46|19480.99
00:24:47|19481.
00:24:48|19481.
00:24:49|19477.92
00:24:50|19470.54
00:24:51|19470.3
00:24:52|19470.47
00:24:54|19463.32
00:24:55|19463.32
00:24:56|19468.8
00:24:57|19468.8
00:24:58|19468.8
00:24:59|19464.24
00:25:00|19464.24
00:25:01|19459.43
00:25:02|19459.43
00:25:03|19464.7
00:25:04|19464.7
00:25:05|19464.7
00:25:06|19464.7
00:25:08|19473.35
00:25:08|19473.35
00:25:09|19473.35
00:25:10|19473.35
00:25:11|19487.33
00:25:12|19487.33
00:25:13|19487.33
00:25:14|19487.33
00:25:15|19480.09
00:25:16|19480.09
00:25:17|19478.75
00:25:18|19478.75
00:25:19|19478.75
00:25:21|19478.75
00:25:21|19478.75
00:25:22|19479.48
00:25:23|19476.9
00:25:24|19476.9
00:25:25|19476.9
00:25:26|19476.9
00:25:27|19476.9
00:25:28|19484.24
00:25:29|19484.24
00:25:30|19484.24
00:25:31|19482.34
00:25:32|19482.34
00:25:33|19482.34
00:25:34|19478.87
00:25:35|19478.87
00:25:36|19478.87
00:25:37|19478.87
00:25:38|19483.09
00:25:39|19483.09
00:25:40|19483.09
00:25:41|19483.09
00:25:42|19481.2
00:25:44|19484.22
00:25:44|19484.22
00:25:45|19484.24
00:25:46|19484.24
00:25:47|19484.24
00:25:48|19484.24
00:25:49|19488.4
00:25:51|19488.4
00:25:51|19488.4
00:25:52|19494.47
00:25:54|19492.09
00:25:56|19492.09
00:25:57|19492.09
00:25:58|19492.09
00:25:58|19486.94
00:25:59|19486.94
00:26:01|19486.94
00:26:02|19486.94
00:26:03|19483.81
00:26:04|19486.81
00:26:05|19486.81
00:26:06|19486.81
00:26:07|19486.81
00:26:08|19485.84
00:26:09|19485.84
00:26:09|19485.84
00:26:11|19485.84
00:26:12|19492.71
00:26:13|19492.71
00:26:14|19492.71
00:26:15|19492.71
00:26:16|19489.13
00:26:17|19489.13
00:26:18|19489.13
00:26:19|19485.89
00:26:20|19485.89
00:26:21|19483.81
00:26:22|19483.81
00:26:22|19483.81
00:26:24|19483.81
00:26:25|19486.81
00:26:25|19486.81
00:26:27|19487.7
00:26:27|19487.7
00:26:29|19487.7
00:26:30|19487.7
00:26:30|19487.7
00:26:32|19487.7
00:26:33|19487.7
00:26:34|19487.7
00:26:34|19487.7
00:26:35|19487.7
00:26:37|19483.8
00:26:38|19483.8
00:26:38|19483.8
00:26:40|19483.8
00:26:41|19483.8
00:26:42|19483.8
00:26:42|19483.8
00:26:44|19483.8
00:26:44|19483.8
00:26:46|19483.8
00:26:47|19483.8
00:26:48|19483.8
00:26:49|19483.8
00:26:50|19483.8
00:26:50|19483.8
00:26:52|19483.8
00:26:53|19483.8
00:26:54|19483.8
00:26:55|19486.1
00:26:56|19476.92
00:26:57|19476.92
00:26:58|19475.9
00:26:59|19469.29
00:27:00|19471.43
00:27:01|19471.43
00:27:02|19471.43
00:27:03|19471.45
00:27:04|19471.45
00:27:05|19471.82
00:27:05|19471.82
00:27:07|19471.82
00:27:08|19471.82
00:27:09|19471.82
00:27:10|19471.82
00:27:11|19471.82
00:27:12|19471.82
00:27:13|19469.75
00:27:15|19469.75
00:27:15|19469.75
00:27:16|19469.75
00:27:17|19469.75
00:27:18|19466.03
00:27:19|19466.03
00:27:21|19462.23
00:27:22|19464.32
00:27:22|19465.72
00:27:24|19465.72
00:27:26|19465.72
00:27:26|19461.98
00:27:27|19461.98
00:27:28|19462.02
00:27:30|19461.99
00:27:31|19461.99
00:27:33|19461.99
00:27:34|19457.65
00:27:35|19459.11
00:27:36|19459.11
00:27:37|19459.11
00:27:38|19459.11
00:27:39|19459.11
00:27:40|19459.11
00:27:41|19455.81
00:27:42|19454.85
00:27:43|19451.67
00:27:44|19451.67
00:27:45|19458.62
00:27:46|19455.21
00:27:47|19455.21
00:27:48|19455.21
00:27:49|19453.54
00:27:51|19453.54
00:27:52|19453.54
00:27:53|19453.54
00:27:54|19450.95
00:27:56|19450.95
00:27:56|19450.95
00:27:57|19454.13
00:27:59|19454.13
00:27:59|19454.13
00:28:01|19454.13
00:28:01|19454.13
00:28:03|19454.13
00:28:04|19454.13
00:28:05|19454.13
00:28:06|19454.13
00:28:07|19454.13
00:28:08|19454.13
00:28:09|19454.13
00:28:10|19454.13
00:28:11|19455.26
00:28:12|19455.26
00:28:13|19455.26
00:28:14|19455.26
00:28:15|19455.26
00:28:16|19455.26
00:28:17|19455.26
00:28:18|19450.3
00:28:19|19450.3
00:28:20|19454.91
00:28:21|19454.91
00:28:22|19454.91
00:28:23|19454.91
00:28:24|19454.91
00:28:25|19454.91
00:28:26|19454.91
00:28:27|19454.91
00:28:28|19454.91
00:28:29|19454.91
00:28:30|19454.91
00:28:31|19454.91
00:28:32|19453.16
00:28:34|19452.71
00:28:34|19452.71
00:28:35|19452.71
00:28:37|19452.71
00:28:38|19452.71
00:28:39|19452.54
00:28:40|19452.54
00:28:41|19455.14
00:28:42|19455.14
00:28:42|19454.32
00:28:44|19454.52
00:28:45|19454.52
00:28:46|19455.83
00:28:47|19458.49
00:28:48|19453.14
00:28:49|19452.34
00:28:50|19452.34
00:28:51|19452.34
00:28:52|19452.34
00:28:53|19452.34
00:28:54|19452.34
00:28:55|19452.34
00:28:56|19452.34
00:28:57|19452.34
00:28:58|19452.34
00:28:59|19452.34
00:29:00|19452.34
00:29:01|19452.34
00:29:02|19452.34
00:29:03|19452.34
00:29:04|19460.55
00:29:05|19460.55
00:29:06|19470.34
00:29:07|19462.
00:29:08|19462.
00:29:09|19462.
00:29:10|19462.
00:29:11|19462.
00:29:12|19462.
00:29:13|19469.84
00:29:14|19474.6
00:29:15|19474.6
00:29:16|19465.29
00:29:17|19465.29
00:29:18|19465.29
00:29:19|19464.33
00:29:20|19464.33
00:29:21|19464.33
00:29:22|19464.33
00:29:23|19460.12
00:29:24|19458.02
00:29:25|19458.02
00:29:26|19460.13
00:29:27|19460.13
00:29:28|19460.13
00:29:30|19461.86
00:29:31|19461.86
00:29:32|19461.86
00:29:33|19461.86
00:29:34|19461.86
00:29:35|19461.86
00:29:36|19461.86
00:29:37|19467.41
00:29:38|19467.41
00:29:39|19464.06
00:29:40|19470.13
00:29:41|19470.13
00:29:42|19470.96
00:29:43|19470.96
00:29:44|19470.96
00:29:45|19470.7
00:29:46|19470.7
00:29:47|19469.81
00:29:48|19469.81
00:29:49|19469.81
00:29:50|19469.81
00:29:51|19469.81
00:29:52|19474.26
00:29:53|19474.26
00:29:54|19474.26
00:29:55|19470.37
00:29:56|19470.86
00:29:57|19470.86
00:29:58|19470.62
00:29:59|19470.62
00:30:00|19469.06
00:30:01|19469.95
00:30:02|19476.94
00:30:03|19477.77
00:30:04|19472.24
00:30:05|19472.24
00:30:06|19472.24
00:30:07|19472.24
00:30:08|19472.24
00:30:09|19474.98
00:30:10|19466.07
00:30:11|19466.07
00:30:12|19469.33
00:30:13|19469.33
00:30:14|19469.33
00:30:15|19469.33
00:30:16|19469.33
00:30:17|19465.07
00:30:18|19464.
00:30:19|19464.
00:30:20|19464.
00:30:21|19456.65
00:30:22|19456.65
00:30:23|19460.37
00:30:24|19458.26
00:30:25|19458.26
00:30:26|19459.2
00:30:27|19459.2
00:30:28|19459.2
00:30:29|19459.2
00:30:30|19459.2
00:30:32|19459.2
00:30:33|19459.2
00:30:34|19459.2
00:30:35|19456.41
00:30:36|19456.46
00:30:37|19456.46
00:30:38|19456.46
00:30:39|19456.46
00:30:40|19456.46
00:30:41|19454.29
00:30:42|19454.29
00:30:43|19454.29
00:30:44|19454.29
00:30:45|19454.29
00:30:46|19454.29
00:30:47|19454.29
00:30:48|19450.
00:30:49|19450.01
00:30:50|19455.36
00:30:51|19455.36
00:30:52|19455.36
00:30:53|19455.36
00:30:54|19455.36
00:30:55|19451.68
00:30:56|19451.68
00:30:57|19449.18
00:30:58|19448.39
00:30:59|19448.39
00:31:00|19448.39
00:31:01|19448.39
00:31:02|19448.39
00:31:03|19448.39
00:31:04|19448.39
00:31:06|19448.39
00:31:06|19448.39
00:31:07|19448.39
00:31:08|19448.39
00:31:09|19448.39
00:31:10|19448.39
00:31:11|19448.39
00:31:13|19448.39
00:31:14|19448.46
00:31:15|19448.46
00:31:15|19449.14
00:31:16|19449.14
00:31:18|19449.14
00:31:18|19449.14
00:31:19|19449.14
00:31:21|19449.14
00:31:22|19449.21
00:31:22|19449.21
00:31:23|19449.21
00:31:25|19449.21
00:31:26|19449.21
00:31:27|19449.21
00:31:28|19449.21
00:31:28|19449.21
00:31:29|19449.21
00:31:31|19449.21
00:31:32|19449.21
00:31:33|19449.21
00:31:34|19449.21
00:31:36|19449.21
00:31:37|19456.88
00:31:38|19456.69
00:31:39|19456.69
00:31:40|19456.69
00:31:41|19456.69
00:31:42|19456.69
00:31:43|19456.69
00:31:44|19456.69
00:31:45|19456.69
00:31:46|19456.69
00:31:47|19456.69
00:31:48|19456.69
00:31:49|19475.34
00:31:50|19475.34
00:31:51|19475.34
00:31:52|19475.34
00:31:53|19475.34
00:31:54|19475.34
00:31:55|19475.34
00:31:56|19475.34
00:31:57|19475.34
00:31:58|19476.31
00:31:59|19476.31
00:32:00|19476.31
00:32:01|19476.31
00:32:02|19480.21
00:32:03|19480.21
00:32:04|19480.21
00:32:05|19480.21
00:32:06|19480.21
00:32:07|19480.21
00:32:08|19480.21
00:32:09|19480.21
00:32:10|19480.21
00:32:11|19480.21
00:32:12|19480.21
00:32:13|19480.21
00:32:14|19489.52
00:32:15|19489.52
00:32:16|19489.52
00:32:17|19489.52
00:32:18|19490.55
00:32:19|19492.79
00:32:20|19492.79
00:32:21|19491.48
00:32:22|19499.
00:32:23|19499.
00:32:24|19499.
00:32:25|19499.
00:32:26|19506.51
00:32:27|19504.32
00:32:28|19504.32
00:32:30|19501.88
00:32:30|19501.88
00:32:31|19501.88
00:32:33|19501.88
00:32:34|19501.88
00:32:35|19516.69
00:32:36|19521.67
00:32:37|19521.67
00:32:38|19523.4
00:32:39|19521.28
00:32:40|19521.23
00:32:41|19521.23
00:32:42|19524.81
00:32:43|19524.81
00:32:44|19524.81
00:32:45|19518.52
00:32:45|19518.52
00:32:46|19518.52
00:32:48|19510.43
00:32:49|19510.43
00:32:50|19510.43
00:32:52|19510.43
00:32:52|19510.43
00:32:53|19510.43
00:32:55|19510.28
00:32:56|19510.28
00:32:57|19510.28
00:32:58|19510.28
00:32:59|19510.28
00:33:01|19510.28
00:33:01|19510.28
00:33:02|19506.43
00:33:03|19506.43
00:33:04|19506.43
00:33:05|19506.43
00:33:06|19506.43
00:33:07|19506.43
00:33:08|19506.43
00:33:09|19515.1
00:33:10|19515.1
00:33:11|19515.1
00:33:12|19515.1
00:33:13|19515.1
00:33:14|19510.96
00:33:15|19510.96
00:33:16|19510.96
00:33:17|19510.96
00:33:18|19510.96
00:33:19|19510.96
00:33:20|19510.96
00:33:21|19510.96
00:33:22|19510.96
00:33:23|19510.96
00:33:24|19510.96
00:33:25|19510.96
00:33:26|19507.31
00:33:27|19507.31
00:33:28|19507.31
00:33:29|19507.31
00:33:30|19507.31
00:33:31|19503.85
00:33:32|19506.42
00:33:33|19506.42
00:33:35|19514.43
00:33:35|19513.05
00:33:36|19517.61
00:33:37|19517.6
00:33:39|19515.47
00:33:40|19515.47
00:33:41|19515.47
00:33:41|19515.47
00:33:42|19515.47
00:33:43|19515.47
00:33:44|19515.47
00:33:45|19515.47
00:33:47|19515.47
00:33:47|19515.47
00:33:48|19515.47
00:33:49|19515.47
00:33:50|19514.88
00:33:52|19512.46
00:33:54|19513.43
00:33:55|19513.43
00:33:56|19513.43
00:33:56|19519.56
00:33:58|19519.56
00:33:58|19519.56
00:34:00|19519.56
00:34:00|19519.56
00:34:02|19515.65
00:34:03|19515.65
00:34:03|19515.65
00:34:05|19517.16
00:34:05|19515.68
00:34:06|19515.68
00:34:08|19515.66
00:34:09|19515.66
00:34:10|19515.66
00:34:11|19515.66
00:34:12|19515.66
00:34:13|19546.06
00:34:14|19561.75
00:34:15|19571.33
00:34:16|19559.74
00:34:17|19553.97
00:34:18|19563.31
00:34:19|19559.83
00:34:20|19560.88
00:34:21|19552.45
00:34:22|19550.22
00:34:23|19542.31
00:34:24|19544.28
00:34:25|19546.95
00:34:26|19546.95
00:34:27|19546.95
00:34:28|19547.35
00:34:29|19547.35
00:34:30|19548.17
00:34:31|19554.35
00:34:32|19554.35
00:34:33|19542.44
00:34:34|19538.43
00:34:35|19531.71
00:34:36|19538.26
00:34:37|19538.26
00:34:38|19538.26
00:34:39|19538.26
00:34:40|19539.88
00:34:41|19539.88
00:34:42|19531.08
00:34:43|19538.34
00:34:44|19538.34
00:34:45|19538.18
00:34:46|19538.18
00:34:47|19538.15
00:34:48|19540.11
00:34:49|19540.39
00:34:50|19538.63
00:34:51|19535.54
00:34:52|19535.54
00:34:53|19535.54
00:34:55|19535.54
00:34:55|19535.54
00:34:57|19535.54
00:34:59|19533.74
00:35:00|19533.74
00:35:00|19533.74
00:35:02|19533.74
00:35:02|19548.83
00:35:04|19554.55
00:35:05|19547.92
00:35:06|19547.92
00:35:07|19547.92
00:35:08|19547.92
00:35:09|19547.92
00:35:10|19535.58
00:35:11|19535.58
00:35:11|19535.58
00:35:13|19531.03
00:35:14|19531.03
00:35:15|19520.71
00:35:16|19518.54
00:35:17|19524.01
00:35:18|19524.01
00:35:19|19520.5
00:35:20|19520.5
00:35:20|19520.3
00:35:21|19519.54
00:35:23|19515.41
00:35:24|19514.16
00:35:25|19512.81
00:35:26|19512.81
00:35:27|19511.94
00:35:27|19511.94
00:35:29|19516.81
00:35:29|19516.81
00:35:31|19516.81
00:35:32|19511.63
00:35:32|19507.1
00:35:33|19507.1
00:35:34|19507.1
00:35:36|19516.13
00:35:37|19516.13
00:35:38|19516.13
00:35:39|19516.13
00:35:39|19511.09
00:35:40|19514.14
00:35:42|19513.65
00:35:43|19514.91
00:35:44|19514.91
00:35:44|19514.91
00:35:46|19514.51
00:35:47|19514.51
00:35:49|19514.51
00:35:49|19514.51
00:35:50|19514.57
00:35:51|19514.57
00:35:52|19514.57
00:35:53|19514.57
00:35:54|19514.57
00:35:55|19519.59
00:35:56|19519.59
00:35:57|19519.6
00:35:58|19519.9
00:36:00|19519.9
00:36:01|19524.3
00:36:02|19524.3
00:36:03|19524.3
00:36:04|19524.3
00:36:05|19519.84
00:36:06|19519.84
00:36:07|19519.84
00:36:08|19512.19
00:36:09|19512.19
00:36:09|19512.19
00:36:11|19509.88
00:36:12|19509.88
00:36:13|19507.1
00:36:14|19507.1
00:36:15|19507.1
00:36:16|19507.1
00:36:17|19507.1
00:36:18|19507.1
00:36:19|19507.1
00:36:20|19507.1
00:36:21|19507.1
00:36:22|19507.1
00:36:23|19507.1
00:36:24|19507.1
00:36:25|19507.1
00:36:26|19507.1
00:36:27|19507.1
00:36:28|19507.1
00:36:29|19507.09
00:36:30|19507.09
00:36:31|19507.1
00:36:32|19507.1
00:36:33|19510.05
00:36:34|19510.05
00:36:35|19510.05
00:36:36|19518.04
00:36:37|19518.04
00:36:38|19518.04
00:36:39|19522.16
00:36:40|19522.16
00:36:41|19522.16
00:36:42|19522.16
00:36:43|19522.16
00:36:44|19516.27
00:36:45|19516.27
00:36:46|19516.27
00:36:47|19515.49
00:36:48|19515.49
00:36:49|19515.49
00:36:50|19515.49
00:36:51|19515.49
00:36:52|19515.49
00:36:54|19515.49
00:36:55|19511.57
00:36:57|19511.57
00:36:58|19511.57
00:36:59|19511.57
00:37:00|19513.22
00:37:01|19509.47
00:37:02|19511.47
00:37:03|19511.47
00:37:04|19511.47
00:37:05|19511.47
00:37:06|19511.47
00:37:07|19511.47
00:37:08|19511.47
00:37:09|19511.47
00:37:10|19511.47
00:37:11|19511.47
00:37:13|19511.47
00:37:14|19511.47
00:37:14|19511.47
00:37:16|19511.47
00:37:17|19511.47
00:37:18|19511.47
00:37:19|19511.47
00:37:19|19511.47
00:37:20|19511.47
00:37:21|19511.47
00:37:22|19511.47
00:37:23|19517.45
00:37:25|19517.45
00:37:25|19519.33
00:37:27|19520.07
00:37:28|19520.07
00:37:28|19520.07
00:37:29|19520.07
00:37:30|19520.07
00:37:31|19520.07
00:37:32|19520.07
00:37:34|19520.07
00:37:34|19520.07
00:37:36|19520.07
00:37:36|19520.07
00:37:38|19520.07
00:37:38|19520.1
00:37:39|19520.1
00:37:40|19514.01
00:37:41|19514.01
00:37:42|19514.01
00:37:43|19514.01
00:37:45|19514.01
00:37:45|19514.01
00:37:46|19514.01
00:37:47|19514.01
00:37:48|19516.84
00:37:49|19516.84
00:37:50|19516.84
00:37:51|19516.84
00:37:52|19516.84
00:37:53|19516.84
00:37:55|19511.14
00:37:57|19511.14
00:37:58|19510.29
00:37:58|19510.29
00:37:59|19510.29
00:38:00|19510.29
00:38:02|19510.29
00:38:03|19510.29
00:38:03|19510.29
00:38:05|19510.29
00:38:05|19512.39
00:38:06|19512.39
00:38:07|19517.29
00:38:08|19517.29
00:38:09|19517.29
00:38:10|19517.3
00:38:11|19517.3
00:38:13|19517.3
00:38:13|19517.3
00:38:14|19523.18
00:38:15|19523.18
00:38:16|19523.18
00:38:17|19523.18
00:38:18|19523.18
00:38:19|19523.18
00:38:20|19523.18
00:38:21|19549.53
00:38:22|19550.03
00:38:24|19550.03
00:38:24|19550.03
00:38:26|19550.48
00:38:27|19550.48
00:38:28|19545.92
00:38:29|19544.95
00:38:30|19538.36
00:38:31|19538.36
00:38:32|19534.36
00:38:33|19534.36
00:38:34|19534.36
00:38:35|19534.36
00:38:36|19534.36
00:38:37|19531.76
00:38:38|19536.2
00:38:39|19536.2
00:38:40|19537.19
00:38:41|19537.19
00:38:42|19530.83
00:38:43|19527.71
00:38:44|19527.71
00:38:45|19527.71
00:38:46|19526.87
00:38:47|19530.44
00:38:48|19530.44
00:38:49|19531.41
00:38:50|19531.41
00:38:51|19534.39
00:38:52|19534.39
00:38:53|19534.39
00:38:54|19534.39
00:38:55|19534.39
00:38:56|19534.39
00:38:58|19534.39
00:38:59|19534.39
00:39:01|19534.39
00:39:01|19534.39
00:39:02|19534.39
00:39:04|19539.11
00:39:05|19539.11
00:39:06|19539.11
00:39:07|19539.11
00:39:08|19539.11
00:39:09|19539.11
00:39:10|19539.11
00:39:11|19539.11
00:39:12|19539.11
00:39:13|19539.11
00:39:14|19535.16
00:39:15|19535.16
00:39:16|19535.16
00:39:17|19535.16
00:39:18|19535.16
00:39:19|19535.16
00:39:20|19535.16
00:39:21|19535.16
00:39:22|19535.16
00:39:23|19535.16
00:39:24|19529.29
00:39:25|19529.29
00:39:26|19529.29
00:39:27|19529.29
00:39:28|19529.29
00:39:29|19529.29
00:39:30|19529.29
00:39:31|19525.45
00:39:32|19530.62
00:39:33|19530.62
00:39:34|19530.62
00:39:35|19530.62
00:39:36|19530.62
00:39:37|19529.19
00:39:38|19529.19
00:39:39|19529.19
00:39:40|19529.19
00:39:41|19529.19
00:39:42|19529.19
00:39:43|19529.19
00:39:44|19529.19
00:39:45|19529.19
00:39:46|19537.01
00:39:47|19537.01
00:39:48|19537.01
00:39:49|19537.01
00:39:50|19536.19
00:39:51|19534.48
00:39:52|19534.48
00:39:53|19534.48
00:39:54|19534.48
00:39:56|19532.3
00:39:57|19532.3
00:39:58|19532.3
00:39:59|19532.3
00:40:00|19532.3
00:40:01|19532.3
00:40:02|19527.74
00:40:03|19527.74
00:40:04|19527.74
00:40:05|19527.74
00:40:06|19527.74
00:40:08|19527.74
00:40:09|19527.74
00:40:10|19527.74
00:40:11|19527.74
00:40:12|19527.74
00:40:13|19527.74
00:40:14|19527.74
00:40:15|19527.74
00:40:16|19527.74
00:40:17|19527.43
00:40:18|19525.92
00:40:19|19525.92
00:40:20|19525.92
00:40:21|19525.92
00:40:22|19525.92
00:40:24|19525.92
00:40:24|19525.92
00:40:25|19525.92
00:40:26|19525.92
00:40:27|19526.09
00:40:28|19526.09
00:40:29|19526.09
00:40:31|19523.93
00:40:31|19525.83
00:40:32|19525.83
00:40:33|19525.83
00:40:34|19525.83
00:40:35|19525.83
00:40:36|19525.83
00:40:37|19525.83
00:40:38|19520.
00:40:39|19520.01
00:40:40|19520.01
00:40:42|19520.01
00:40:42|19520.01
00:40:43|19518.73
00:40:44|19518.73
00:40:46|19518.73
00:40:46|19514.68
00:40:47|19514.68
00:40:48|19513.72
00:40:49|19513.72
00:40:50|19513.72
00:40:51|19513.72
00:40:53|19515.35
00:40:53|19515.35
00:40:54|19515.35
00:40:55|19512.64
00:40:57|19512.6
00:40:59|19512.6
00:41:00|19512.6
00:41:01|19512.6
00:41:03|19512.6
00:41:03|19512.6
00:41:04|19512.6
00:41:05|19512.6
00:41:06|19512.6
00:41:07|19510.59
00:41:08|19510.59
00:41:09|19510.59
00:41:10|19510.59
00:41:11|19510.59
00:41:12|19510.59
00:41:13|19512.35
00:41:14|19512.35
00:41:15|19512.35
00:41:16|19512.35
00:41:17|19512.35
00:41:19|19514.43
00:41:20|19514.43
00:41:21|19516.
00:41:22|19516.
00:41:22|19516.
00:41:24|19516.
00:41:25|19519.54
00:41:26|19520.5
00:41:26|19520.5
00:41:28|19520.5
00:41:29|19520.5
00:41:30|19520.5
00:41:30|19520.5
00:41:31|19520.5
00:41:33|19520.5
00:41:34|19520.5
00:41:35|19520.5
00:41:36|19520.5
00:41:37|19520.5
00:41:38|19520.5
00:41:38|19520.5
00:41:40|19520.5
00:41:40|19520.5
00:41:42|19520.5
00:41:43|19517.66
00:41:43|19517.25
00:41:44|19517.25
00:41:45|19521.85
00:41:47|19521.85
00:41:48|19521.85
00:41:49|19524.38
00:41:50|19524.38
00:41:51|19524.38
00:41:52|19524.5
00:41:52|19524.5
00:41:54|19528.96
00:41:55|19528.96
00:41:55|19528.96
00:41:58|19528.96
00:41:58|19528.96
00:42:00|19528.96
00:42:00|19528.96
00:42:01|19528.96
00:42:03|19519.95
00:42:04|19519.95
00:42:05|19519.95
00:42:06|19526.02
00:42:07|19526.02
00:42:08|19526.02
00:42:08|19526.02
00:42:10|19526.02
00:42:10|19526.02
00:42:12|19526.02
00:42:13|19526.02
00:42:14|19526.02
00:42:15|19526.02
00:42:16|19526.02
00:42:17|19526.02
00:42:18|19523.12
00:42:19|19523.12
00:42:20|19523.12
00:42:21|19523.12
00:42:22|19530.58
00:42:23|19530.58
00:42:24|19530.58
00:42:25|19530.58
00:42:27|19535.
00:42:27|19535.
00:42:28|19535.
00:42:29|19535.
00:42:30|19535.
00:42:31|19535.
00:42:32|19535.
00:42:34|19535.
00:42:34|19535.
00:42:36|19535.
00:42:37|19535.
00:42:38|19535.
00:42:39|19535.
00:42:39|19535.
00:42:40|19535.
00:42:41|19534.14
00:42:43|19534.14
00:42:44|19534.14
00:42:45|19534.14
00:42:45|19534.14
00:42:46|19534.14
00:42:47|19533.04
00:42:49|19527.11
00:42:49|19527.11
00:42:50|19527.11
00:42:52|19527.11
00:42:53|19527.11
00:42:53|19527.11
00:42:55|19527.11
00:42:55|19527.99
00:42:57|19527.99
00:42:58|19527.99
00:42:59|19527.99
00:43:01|19527.99
00:43:02|19527.99
00:43:03|19527.99
00:43:04|19527.99
00:43:05|19527.99
00:43:06|19527.99
00:43:07|19527.99
00:43:08|19527.99
00:43:09|19527.99
00:43:10|19527.99
00:43:11|19527.99
00:43:12|19527.99
00:43:14|19527.99
00:43:14|19527.99
00:43:15|19527.99
00:43:17|19527.99
00:43:17|19527.99
00:43:18|19527.99
00:43:19|19527.99
00:43:21|19527.99
00:43:22|19528.04
00:43:22|19528.04
00:43:23|19528.04
00:43:24|19528.04
00:43:25|19528.04
00:43:26|19519.2
00:43:27|19519.2
00:43:29|19517.18
00:43:30|19517.18
00:43:30|19517.18
00:43:31|19517.18
00:43:33|19517.18
00:43:34|19517.18
00:43:35|19521.4
00:43:35|19521.4
00:43:36|19521.4
00:43:37|19521.4
00:43:39|19521.4
00:43:40|19521.4
00:43:40|19521.4
00:43:41|19521.4
00:43:42|19521.4
00:43:44|19521.4
00:43:44|19521.4
00:43:45|19523.07
00:43:46|19523.06
00:43:48|19523.13
00:43:48|19521.99
00:43:50|19521.99
00:43:51|19521.99
00:43:51|19521.99
00:43:53|19521.99
00:43:53|19521.99
00:43:54|19521.99
00:43:56|19521.99
00:43:56|19521.99
00:43:58|19521.99
00:43:59|19537.47
00:44:00|19537.47
00:44:01|19537.47
00:44:02|19537.47
00:44:03|19537.47
00:44:04|19537.47
00:44:05|19537.47
00:44:06|19530.55
00:44:07|19530.55
00:44:08|19520.19
00:44:09|19520.19
00:44:10|19520.19
00:44:11|19517.45
00:44:12|19517.46
00:44:13|19519.21
00:44:14|19519.21
00:44:15|19519.21
00:44:16|19519.21
00:44:17|19519.21
00:44:18|19512.8
00:44:19|19509.51
00:44:20|19512.8
00:44:21|19512.8
00:44:23|19512.8
00:44:23|19512.8
00:44:24|19513.99
00:44:25|19513.99
00:44:26|19513.99
00:44:28|19513.99
00:44:29|19514.
00:44:29|19515.4
00:44:30|19515.4
00:44:32|19515.4
00:44:32|19515.4
00:44:33|19515.4
00:44:34|19515.4
00:44:35|19515.4
00:44:36|19515.4
00:44:38|19515.4
00:44:39|19515.4
00:44:39|19515.4
00:44:40|19515.4
00:44:41|19515.4
00:44:42|19515.4
00:44:43|19515.4
00:44:45|19515.4
00:44:45|19514.22
00:44:46|19514.22
00:44:47|19514.22
00:44:49|19514.22
00:44:49|19514.22
00:44:50|19514.22
00:44:51|19514.22
00:44:52|19514.22
00:44:53|19514.22
00:44:54|19514.22
00:44:55|19514.22
00:44:57|19514.22
00:44:57|19514.22
00:44:59|19514.22
00:44:59|19514.22
00:45:01|19509.51
00:45:02|19509.51
00:45:03|19509.51
00:45:04|19509.51
00:45:05|19509.51
00:45:06|19509.48
00:45:07|19506.92
00:45:09|19506.92
00:45:09|19500.69
00:45:10|19505.94
00:45:11|19505.94
00:45:12|19505.94
00:45:13|19505.94
00:45:14|19505.94
00:45:16|19505.94
00:45:16|19509.95
00:45:17|19509.95
00:45:18|19509.95
00:45:20|19509.95
00:45:20|19509.95
00:45:21|19509.95
00:45:23|19509.95
00:45:23|19509.95
00:45:24|19509.95
00:45:25|19509.95
00:45:26|19511.47
00:45:27|19511.47
00:45:29|19508.75
00:45:29|19508.75
00:45:30|19508.75
00:45:32|19520.62
00:45:32|19520.62
00:45:33|19520.62
00:45:34|19520.62
00:45:35|19529.68
00:45:36|19529.68
00:45:37|19529.68
00:45:38|19529.68
00:45:39|19532.81
00:45:40|19530.08
00:45:41|19530.09
00:45:42|19530.09
00:45:43|19530.09
00:45:44|19530.09
00:45:45|19530.09
00:45:47|19530.09
00:45:47|19530.09
00:45:48|19530.09
00:45:49|19530.09
00:45:50|19528.75
00:45:51|19528.75
00:45:53|19528.75
00:45:53|19528.75
00:45:54|19532.09
00:45:55|19532.09
00:45:57|19532.09
00:45:57|19534.4
00:45:58|19534.4
00:46:00|19534.4
00:46:02|19543.03
00:46:03|19556.85
00:46:04|19556.85
00:46:05|19552.76
00:46:06|19549.08
00:46:07|19549.08
00:46:08|19549.08
00:46:09|19543.82
00:46:10|19543.82
00:46:11|19543.82
00:46:12|19550.63
00:46:13|19550.63
00:46:14|19550.63
00:46:15|19550.63
00:46:16|19550.63
00:46:17|19550.63
00:46:18|19550.63
00:46:19|19550.63
00:46:20|19554.22
00:46:21|19554.22
00:46:22|19554.22
00:46:23|19554.22
00:46:24|19557.76
00:46:25|19568.55
00:46:26|19565.14
00:46:27|19560.32
00:46:28|19566.43
00:46:29|19566.43
00:46:30|19566.43
00:46:31|19566.43
00:46:32|19555.87
00:46:33|19555.87
00:46:34|19555.87
00:46:35|19555.87
00:46:36|19555.87
00:46:37|19555.87
00:46:38|19555.87
00:46:39|19555.87
00:46:40|19553.78
00:46:41|19553.78
00:46:42|19553.78
00:46:43|19553.78
00:46:44|19553.78
00:46:45|19553.78
00:46:46|19553.78
00:46:47|19553.78
00:46:48|19553.78
00:46:49|19553.78
00:46:50|19553.78
00:46:51|19553.78
00:46:52|19553.78
00:46:53|19553.78
00:46:54|19553.78
00:46:55|19553.78
00:46:56|19553.78
00:46:57|19553.78
00:46:58|19553.78
00:46:59|19565.04
00:47:00|19565.04
00:47:01|19561.69
00:47:02|19565.26
00:47:03|19565.26
00:47:04|19565.26
00:47:05|19562.43
00:47:06|19562.43
00:47:07|19562.43
00:47:08|19562.43
00:47:09|19562.43
00:47:10|19562.43
00:47:11|19562.43
00:47:12|19575.5
00:47:13|19577.6
00:47:14|19577.6
00:47:15|19577.6
00:47:17|19577.6
00:47:18|19578.2
00:47:19|19578.2
00:47:20|19578.2
00:47:21|19578.2
00:47:22|19578.2
00:47:23|19579.
00:47:24|19579.
00:47:25|19579.
00:47:26|19579.
00:47:27|19579.
00:47:28|19579.
00:47:29|19584.55
00:47:30|19584.55
00:47:31|19587.86
00:47:32|19607.15
00:47:33|19601.12
00:47:34|19594.6
00:47:35|19587.02
00:47:36|19580.05
00:47:37|19585.12
00:47:38|19585.12
00:47:39|19585.12
00:47:40|19585.12
00:47:41|19579.25
00:47:42|19573.41
00:47:43|19572.71
00:47:44|19565.25
00:47:45|19565.25
00:47:46|19565.25
00:47:47|19552.65
00:47:48|19552.65
00:47:49|19552.65
00:47:50|19552.65
00:47:51|19552.65
00:47:52|19551.8
00:47:53|19551.8
00:47:54|19551.8
00:47:55|19551.8
00:47:56|19551.8
00:47:57|19551.8
00:47:58|19531.13
00:47:59|19531.13
00:48:00|19531.13
00:48:01|19539.79
00:48:02|19539.79
00:48:03|19539.79
00:48:04|19533.34
00:48:05|19533.34
00:48:06|19533.34
00:48:07|19533.35
00:48:08|19533.35
00:48:09|19533.35
00:48:10|19533.35
00:48:11|19533.35
00:48:12|19528.
00:48:13|19519.63
00:48:14|19519.63
00:48:15|19519.63
00:48:16|19519.51
00:48:17|19515.25
00:48:18|19515.25
00:48:19|19515.25
00:48:20|19515.25
00:48:21|19515.25
00:48:22|19515.25
00:48:23|19515.25
00:48:24|19515.25
00:48:25|19515.25
00:48:26|19515.25
00:48:27|19515.25
00:48:28|19515.25
00:48:29|19515.25
00:48:30|19515.25
00:48:31|19515.25
00:48:32|19515.25
00:48:33|19515.25
00:48:34|19515.25
00:48:35|19515.25
00:48:36|19515.25
00:48:37|19515.25
00:48:38|19515.25
00:48:39|19515.25
00:48:40|19515.25
00:48:41|19515.25
00:48:42|19515.25
00:48:43|19515.25
00:48:44|19515.25
00:48:45|19527.95
00:48:46|19527.95
00:48:47|19527.95
00:48:48|19527.95
00:48:49|19532.35
00:48:50|19532.35
00:48:51|19532.35
00:48:52|19532.35
00:48:53|19532.35
00:48:54|19532.35
00:48:55|19532.35
00:48:56|19532.35
00:48:57|19532.35
00:48:58|19532.35
00:48:59|19518.37
00:49:00|19524.61
00:49:01|19524.61
00:49:03|19524.61
00:49:04|19524.61
00:49:06|19524.61
00:49:06|19524.61
00:49:07|19524.61
00:49:08|19524.61
00:49:09|19524.61
00:49:10|19524.61
00:49:11|19516.04
00:49:12|19516.04
00:49:13|19516.04
00:49:14|19516.04
00:49:16|19515.25
00:49:17|19515.25
00:49:17|19515.25
00:49:19|19515.25
00:49:19|19515.25
00:49:21|19520.83
00:49:22|19515.29
00:49:22|19515.29
00:49:24|19515.29
00:49:25|19515.29
00:49:26|19515.29
00:49:27|19515.29
00:49:28|19515.29
00:49:29|19515.29
00:49:29|19515.29
00:49:31|19515.29
00:49:31|19515.29
00:49:32|19515.29
00:49:34|19515.29
00:49:35|19515.29
00:49:36|19515.29
00:49:37|19515.26
00:49:37|19515.26
00:49:39|19515.26
00:49:40|19515.26
00:49:41|19515.26
00:49:42|19515.26
00:49:43|19515.26
00:49:44|19515.26
00:49:45|19515.26
00:49:46|19515.26
00:49:47|19515.26
00:49:48|19515.25
00:49:49|19517.19
00:49:51|19517.19
00:49:51|19517.19
00:49:52|19517.19
00:49:54|19517.19
00:49:54|19517.19
00:49:56|19517.19
00:49:56|19517.19
00:49:57|19517.19
00:49:59|19517.19
00:50:00|19517.19
00:50:01|19517.19
00:50:03|19517.19
00:50:03|19517.19
00:50:05|19517.19
00:50:06|19517.19
00:50:07|19517.19
00:50:08|19524.87
00:50:09|19524.87
00:50:10|19524.87
00:50:11|19523.05
00:50:12|19523.05
00:50:14|19520.05
00:50:14|19518.92
00:50:15|19518.92
00:50:17|19518.92
00:50:18|19518.92
00:50:19|19518.92
00:50:20|19518.92
00:50:20|19518.92
00:50:22|19518.92
00:50:22|19518.92
00:50:23|19518.92
00:50:25|19522.8
00:50:25|19522.8
00:50:27|19522.8
00:50:27|19516.54
00:50:28|19516.54
00:50:29|19516.54
00:50:31|19516.54
00:50:31|19516.54
00:50:32|19516.54
00:50:34|19516.54
00:50:35|19516.54
00:50:36|19516.54
00:50:37|19521.79
00:50:38|19521.79
00:50:39|19521.79
00:50:40|19521.79
00:50:41|19521.79
00:50:42|19521.79
00:50:43|19521.79
00:50:44|19521.79
00:50:45|19521.79
00:50:46|19521.79
00:50:47|19521.79
00:50:48|19521.79
00:50:49|19521.79
00:50:50|19521.79
00:50:51|19521.79
00:50:53|19521.79
00:50:54|19521.79
00:50:55|19521.79
00:50:56|19521.79
00:50:57|19521.79
00:50:58|19528.46
00:50:59|19528.46
00:51:00|19528.46
00:51:01|19528.46
00:51:02|19528.46
00:51:04|19528.46
00:51:04|19528.46
00:51:05|19525.08
00:51:06|19525.08
00:51:07|19525.08
00:51:08|19525.08
00:51:09|19525.08
00:51:10|19525.08
00:51:11|19525.08
00:51:12|19525.08
00:51:13|19525.08
00:51:14|19525.08
00:51:15|19525.08
00:51:16|19525.08
00:51:17|19525.08
00:51:18|19525.08
00:51:19|19525.08
00:51:20|19525.08
00:51:21|19525.85
00:51:22|19525.85
00:51:23|19525.85
00:51:24|19525.85
00:51:25|19525.85
00:51:26|19525.85
00:51:27|19525.85
00:51:28|19525.85
00:51:29|19525.85
00:51:30|19525.85
00:51:31|19525.85
00:51:32|19517.74
00:51:33|19517.74
00:51:34|19517.74
00:51:35|19517.74
00:51:36|19517.74
00:51:37|19521.09
00:51:38|19521.09
00:51:39|19521.09
00:51:40|19521.09
00:51:41|19521.09
00:51:42|19518.98
00:51:43|19518.98
00:51:44|19518.98
00:51:45|19518.98
00:51:46|19520.78
00:51:47|19519.65
00:51:48|19518.97
00:51:49|19518.97
00:51:50|19518.97
00:51:51|19523.92
00:51:53|19523.92
00:51:54|19547.98
00:51:56|19539.5
00:51:57|19539.5
00:51:58|19542.3
00:51:59|19542.3
00:52:01|19542.3
00:52:01|19538.39
00:52:02|19538.39
00:52:03|19538.39
00:52:04|19538.39
00:52:06|19538.39
00:52:06|19538.39
00:52:07|19538.39
00:52:08|19538.39
00:52:10|19538.39
00:52:11|19547.57
00:52:12|19551.63
00:52:13|19550.66
00:52:14|19550.66
00:52:15|19550.66
00:52:16|19550.66
00:52:17|19550.66
00:52:18|19550.66
00:52:19|19550.66
00:52:20|19550.66
00:52:21|19550.66
00:52:22|19551.02
00:52:23|19551.57
00:52:24|19551.57
00:52:25|19551.57
00:52:26|19551.57
00:52:27|19551.57
00:52:28|19551.57
00:52:29|19551.57
00:52:30|19551.57
00:52:31|19551.57
00:52:32|19551.57
00:52:33|19551.57
00:52:34|19551.57
00:52:35|19551.57
00:52:36|19551.57
00:52:37|19551.57
00:52:38|19551.57
00:52:39|19551.57
00:52:40|19551.57
00:52:41|19551.57
00:52:42|19551.57
00:52:43|19551.57
00:52:44|19551.57
00:52:45|19551.57
00:52:46|19551.57
00:52:47|19560.
00:52:48|19560.
00:52:49|19569.7
00:52:50|19569.7
00:52:51|19565.42
00:52:52|19565.42
00:52:53|19565.42
00:52:54|19565.42
00:52:56|19564.67
00:52:56|19564.67
00:52:57|19564.67
00:52:59|19564.67
00:52:59|19564.67
00:53:00|19564.67
00:53:02|19562.16
00:53:03|19562.16
00:53:04|19562.16
00:53:05|19570.66
00:53:06|19570.66
00:53:07|19570.66
00:53:08|19570.66
00:53:09|19570.66
00:53:09|19570.66
00:53:11|19586.05
00:53:11|19586.05
00:53:12|19586.05
00:53:13|19586.67
00:53:15|19586.67
00:53:16|19586.67
00:53:17|19592.63
00:53:18|19592.63
00:53:19|19592.63
00:53:20|19590.61
00:53:21|19591.68
00:53:22|19591.68
00:53:23|19590.63
00:53:24|19590.63
00:53:26|19590.63
00:53:26|19584.06
00:53:27|19584.06
00:53:28|19585.09
00:53:29|19585.09
00:53:31|19585.09
00:53:32|19585.09
00:53:33|19582.33
00:53:34|19582.33
00:53:35|19585.39
00:53:36|19585.39
00:53:37|19585.39
00:53:38|19585.39
00:53:39|19585.39
00:53:40|19586.36
00:53:41|19586.36
00:53:42|19586.36
00:53:43|19586.36
00:53:44|19586.36
00:53:45|19589.14
00:53:46|19589.14
00:53:47|19589.14
00:53:48|19589.14
00:53:49|19589.14
00:53:50|19589.14
00:53:51|19589.14
00:53:52|19589.14
00:53:54|19589.14
00:53:54|19589.14
00:53:56|19589.14
00:53:57|19589.14
00:53:58|19589.14
00:53:59|19589.14
00:54:00|19589.14
00:54:01|19589.14
00:54:02|19589.14
00:54:03|19582.18
00:54:05|19582.18
00:54:05|19582.18
00:54:06|19577.77
00:54:07|19577.77
00:54:08|19577.77
00:54:09|19589.07
00:54:10|19589.07
00:54:11|19579.27
00:54:12|19579.27
00:54:13|19579.27
00:54:14|19579.27
00:54:15|19579.27
00:54:16|19579.27
00:54:17|19579.27
00:54:18|19572.39
00:54:19|19572.39
00:54:20|19571.41
00:54:21|19571.41
00:54:22|19571.41
00:54:23|19571.41
00:54:24|19571.41
00:54:25|19585.38
00:54:26|19589.99
00:54:27|19589.99
00:54:28|19589.12
00:54:29|19589.09
00:54:30|19589.09
00:54:31|19589.09
00:54:32|19589.09
00:54:33|19589.09
00:54:34|19589.09
00:54:35|19584.82
00:54:36|19584.82
00:54:37|19584.82
00:54:38|19584.59
00:54:39|19578.46
00:54:40|19578.46
00:54:41|19578.46
00:54:42|19578.46
00:54:43|19578.46
00:54:44|19578.46
00:54:45|19578.46
00:54:46|19578.46
00:54:47|19578.46
00:54:48|19578.46
00:54:49|19578.46
00:54:50|19578.46
00:54:51|19578.46
00:54:52|19578.46
00:54:53|19583.72
00:54:54|19583.72
00:54:56|19583.72
00:54:58|19583.72
00:54:58|19583.72
00:54:59|19583.72
00:55:00|19583.72
00:55:01|19585.54
00:55:02|19585.54
00:55:03|19571.41
00:55:04|19569.74
00:55:05|19569.74
00:55:06|19567.89
00:55:08|19565.49
00:55:09|19565.49
00:55:10|19566.38
00:55:11|19566.39
00:55:12|19566.39
00:55:13|19567.62
00:55:14|19572.31
00:55:15|19571.7
00:55:16|19571.7
00:55:17|19571.7
00:55:18|19571.7
00:55:18|19571.7
00:55:19|19571.7
00:55:21|19571.7
00:55:22|19571.7
00:55:23|19571.7
00:55:24|19571.7
00:55:25|19565.49
00:55:26|19565.49
00:55:27|19565.48
00:55:28|19565.48
00:55:29|19555.51
00:55:30|19555.51
00:55:31|19552.83
00:55:31|19552.83
00:55:33|19552.83
00:55:34|19555.02
00:55:35|19555.02
00:55:36|19555.02
00:55:37|19557.58
00:55:38|19557.58
00:55:39|19557.58
00:55:40|19557.58
00:55:41|19557.58
00:55:41|19557.58
00:55:43|19557.58
00:55:44|19559.63
00:55:45|19559.63
00:55:46|19559.63
00:55:47|19559.63
00:55:48|19559.63
00:55:48|19559.63
00:55:50|19559.63
00:55:51|19557.57
00:55:52|19557.57
00:55:52|19557.57
00:55:54|19557.57
00:55:55|19555.52
00:55:55|19555.52
00:55:58|19555.52
00:55:59|19555.52
00:56:00|19555.52
00:56:01|19555.52
00:56:02|19579.42
00:56:03|19581.96
00:56:04|19582.27
00:56:05|19581.65
00:56:06|19581.7
00:56:07|19580.54
00:56:08|19580.54
00:56:09|19582.35
00:56:10|19582.35
00:56:11|19573.54
00:56:12|19570.68
00:56:13|19570.68
00:56:15|19570.68
00:56:16|19570.68
00:56:17|19570.68
00:56:18|19570.68
00:56:20|19570.68
00:56:20|19570.68
00:56:21|19570.68
00:56:22|19570.68
00:56:24|19570.68
00:56:24|19570.68
00:56:25|19570.68
00:56:26|19570.68
00:56:27|19570.68
00:56:29|19570.68
00:56:30|19565.31
00:56:31|19565.31
00:56:32|19565.31
00:56:33|19565.31
00:56:34|19565.31
00:56:35|19563.31
00:56:36|19563.31
00:56:37|19563.31
00:56:38|19563.31
00:56:39|19563.31
00:56:40|19563.31
00:56:41|19563.31
00:56:42|19563.31
00:56:43|19563.31
00:56:45|19563.31
00:56:45|19563.31
00:56:46|19563.31
00:56:47|19563.31
00:56:48|19563.31
00:56:49|19562.18
00:56:50|19562.18
00:56:51|19562.18
00:56:52|19562.18
00:56:53|19562.18
00:56:54|19552.01
00:56:55|19553.55
00:56:56|19550.11
00:56:58|19553.56
00:56:58|19553.56
00:56:59|19553.56
00:57:01|19553.56
00:57:02|19553.56
00:57:03|19553.56
00:57:04|19553.56
00:57:05|19561.12
00:57:06|19561.12
00:57:07|19561.12
00:57:08|19561.12
00:57:09|19561.12
00:57:09|19561.12
00:57:11|19561.12
00:57:12|19564.54
00:57:13|19564.54
00:57:14|19564.54
00:57:14|19564.54
00:57:15|19564.54
00:57:17|19564.54
00:57:18|19564.54
00:57:19|19564.54
00:57:19|19564.54
00:57:21|19564.54
00:57:22|19564.54
00:57:23|19564.54
00:57:24|19564.54
00:57:25|19564.54
00:57:26|19564.54
00:57:27|19564.54
00:57:28|19564.54
00:57:29|19564.54
00:57:30|19564.54
00:57:31|19564.54
00:57:32|19564.54
00:57:33|19564.54
00:57:34|19564.54
00:57:35|19566.15
00:57:36|19566.15
00:57:37|19566.15
00:57:38|19566.15
00:57:39|19566.15
00:57:40|19566.15
00:57:41|19566.15
00:57:42|19566.16
00:57:43|19566.16
00:57:44|19566.16
00:57:45|19566.16
00:57:46|19566.16
00:57:47|19566.16
00:57:48|19566.16
00:57:49|19566.16
00:57:50|19566.16
00:57:51|19572.91
00:57:52|19572.06
00:57:53|19572.06
00:57:54|19572.06
00:57:55|19572.02
00:57:56|19572.02
00:57:57|19572.01
00:57:59|19570.68
00:57:59|19570.68
00:58:00|19570.68
00:58:01|19570.68
00:58:02|19570.68
00:58:03|19570.68
00:58:04|19570.68
00:58:05|19570.68
00:58:06|19570.68
00:58:07|19570.68
00:58:09|19569.7
00:58:09|19569.7
00:58:11|19569.7
00:58:12|19563.62
00:58:14|19563.62
00:58:14|19567.91
00:58:15|19567.91
00:58:16|19567.91
00:58:17|19567.91
00:58:18|19568.06
00:58:19|19568.06
00:58:20|19568.06
00:58:21|19568.06
00:58:22|19568.06
00:58:23|19568.06
00:58:24|19568.06
00:58:25|19568.06
00:58:26|19568.06
00:58:27|19562.64
00:58:28|19562.64
00:58:29|19559.19
00:58:30|19559.19
00:58:31|19559.19
00:58:32|19555.96
00:58:33|19555.96
00:58:34|19555.96
00:58:35|19555.65
00:58:36|19555.65
00:58:37|19555.65
00:58:38|19555.65
00:58:39|19555.65
00:58:40|19556.17
00:58:41|19556.16
00:58:42|19555.04
00:58:44|19554.08
00:58:45|19554.08
00:58:46|19556.09
00:58:47|19556.09
00:58:48|19553.05
00:58:48|19554.04
00:58:50|19554.04
00:58:50|19554.04
00:58:52|19554.04
00:58:53|19554.04
00:58:53|19554.04
00:58:55|19554.04
00:58:56|19554.04
00:58:57|19554.04
00:58:58|19554.04
00:58:59|19554.04
00:59:00|19554.04
00:59:01|19554.04
00:59:02|19554.04
00:59:04|19554.04
00:59:04|19554.04
00:59:06|19560.
00:59:06|19560.
00:59:08|19560.
00:59:08|19560.
00:59:09|19560.
00:59:10|19560.01
00:59:11|19560.01
00:59:13|19561.22
00:59:14|19561.22
00:59:15|19561.22
00:59:15|19561.22
00:59:17|19561.22
00:59:18|19561.22
00:59:18|19561.22
00:59:19|19561.22
00:59:20|19561.22
00:59:21|19561.22
00:59:22|19561.22
00:59:23|19561.22
00:59:25|19561.22
00:59:25|19561.22
00:59:26|19561.22
00:59:28|19561.22
00:59:28|19561.22
00:59:29|19561.22
00:59:30|19561.22
00:59:32|19561.22
00:59:32|19561.22
00:59:33|19561.22
00:59:34|19561.22
00:59:35|19561.22
00:59:36|19561.22
00:59:37|19561.22
00:59:39|19560.
00:59:40|19558.04
00:59:40|19558.04
00:59:42|19558.04
00:59:42|19558.04
00:59:43|19558.04
00:59:44|19558.04
00:59:46|19546.42
00:59:47|19546.25
00:59:47|19546.24
00:59:48|19546.24
00:59:49|19546.24
00:59:51|19541.1
00:59:51|19541.1
00:59:52|19539.81
00:59:53|19538.99
00:59:54|19538.99
00:59:56|19537.6
00:59:56|19537.59
00:59:58|19537.59
00:59:59|19537.59
01:00:00|19537.59
01:00:02|19537.59
01:00:03|19537.59
01:00:03|19540.98
01:00:05|19544.17
01:00:05|19544.17
01:00:07|19544.17
01:00:07|19551.08
01:00:08|19551.08
01:00:09|19551.08
01:00:10|19551.08
01:00:12|19551.08
01:00:13|19551.08
01:00:14|19551.08
01:00:14|19551.08
01:00:15|19551.08
01:00:16|19551.08
01:00:17|19551.08
01:00:19|19551.08
01:00:20|19551.08
01:00:21|19551.08
01:00:21|19551.08
01:00:23|19551.08
01:00:24|19551.08
01:00:25|19551.08
01:00:26|19551.08
01:00:27|19551.08
01:00:28|19551.08
01:00:29|19551.08
01:00:30|19551.08
01:00:30|19551.08
01:00:31|19553.85
01:00:33|19553.85
01:00:34|19553.85
01:00:35|19553.85
01:00:35|19553.85
01:00:37|19553.85
01:00:37|19551.49
01:00:39|19551.49
01:00:40|19551.49
01:00:41|19551.49
01:00:41|19551.49
01:00:43|19551.49
01:00:44|19551.49
01:00:45|19551.49
01:00:45|19551.49
01:00:47|19551.49
01:00:48|19551.49
01:00:49|19551.49
01:00:49|19551.49
01:00:50|19557.67
01:00:52|19557.67
01:00:53|19552.53
01:00:54|19552.53
01:00:55|19552.53
01:00:55|19552.53
01:00:57|19552.53
01:00:57|19552.53
01:00:59|19554.54
01:01:00|19554.54
01:01:01|19554.54
01:01:03|19554.54
01:01:03|19554.54
01:01:05|19554.54
01:01:06|19556.16
01:01:07|19556.16
01:01:07|19548.52
01:01:09|19545.82
01:01:09|19545.82
01:01:11|19545.82
01:01:11|19545.82
01:01:13|19545.82
01:01:14|19545.82
01:01:15|19545.82
01:01:16|19545.6
01:01:17|19545.6
01:01:18|19546.05
01:01:19|19546.5
01:01:20|19546.51
01:01:22|19546.51
01:01:22|19554.66
01:01:23|19554.66
01:01:24|19554.66
01:01:25|19554.66
01:01:26|19554.66
01:01:27|19554.66
01:01:28|19554.66
01:01:29|19554.66
01:01:30|19554.66
01:01:32|19554.66
01:01:33|19554.23
01:01:34|19554.23
01:01:34|19554.23
01:01:36|19554.23
01:01:37|19544.94
01:01:37|19544.94
01:01:38|19544.94
01:01:39|19544.94
01:01:40|19544.94
01:01:41|19544.94
01:01:43|19544.94
01:01:43|19544.94
01:01:44|19558.16
01:01:45|19558.16
01:01:46|19558.16
01:01:48|19558.16
01:01:48|19553.41
01:01:49|19553.41
01:01:51|19553.41
01:01:51|19553.41
01:01:52|19553.41
01:01:53|19553.41
01:01:54|19553.41
01:01:55|19553.41
01:01:57|19553.41
01:01:57|19559.93
01:01:59|19559.93
01:01:59|19559.93
01:02:00|19559.93
01:02:02|19559.93
01:02:03|19559.93
01:02:04|19566.69
01:02:05|19566.69
01:02:06|19566.69
01:02:07|19566.69
01:02:09|19557.09
01:02:10|19557.09
01:02:11|19557.09
01:02:12|19557.09
01:02:13|19557.09
01:02:14|19557.09
01:02:16|19557.09
01:02:16|19557.09
01:02:17|19557.09
01:02:18|19557.09
01:02:19|19557.09
01:02:20|19557.09
01:02:21|19557.09
01:02:22|19557.09
01:02:23|19557.09
01:02:24|19557.09
01:02:25|19557.09
01:02:27|19557.09
01:02:27|19557.09
01:02:28|19557.09
01:02:29|19557.09
01:02:30|19557.09
01:02:31|19563.59
01:02:32|19563.59
01:02:33|19561.63
01:02:34|19559.67
01:02:35|19553.4
01:02:36|19553.4
01:02:37|19555.38
01:02:38|19555.38
01:02:39|19555.38
01:02:40|19557.03
01:02:41|19558.2
01:02:42|19559.54
01:02:43|19559.54
01:02:44|19559.54
01:02:45|19559.54
01:02:46|19555.87
01:02:47|19555.87
01:02:49|19555.87
01:02:49|19555.87
01:02:50|19555.87
01:02:51|19555.87
01:02:52|19555.87
01:02:53|19555.87
01:02:54|19552.45
01:02:56|19552.45
01:02:56|19552.45
01:02:57|19552.45
01:02:59|19552.44
01:02:59|19552.44
01:03:00|19552.44
01:03:02|19552.44
01:03:04|19543.17
01:03:05|19543.17
01:03:06|19543.17
01:03:07|19543.17
01:03:08|19543.17
01:03:09|19543.17
01:03:10|19543.17
01:03:11|19543.17
01:03:13|19543.17
01:03:14|19543.17
01:03:15|19531.33
01:03:16|19531.33
01:03:17|19523.27
01:03:19|19523.27
01:03:19|19527.37
01:03:20|19527.37
01:03:21|19527.37
01:03:22|19527.37
01:03:23|19526.96
01:03:24|19526.96
01:03:25|19526.96
01:03:26|19526.96
01:03:27|19526.96
01:03:28|19526.96
01:03:29|19526.96
01:03:30|19526.96
01:03:31|19526.96
01:03:32|19526.96
01:03:33|19525.01
01:03:34|19519.76
01:03:35|19519.76
01:03:36|19518.79
01:03:37|19518.79
01:03:38|19518.79
01:03:39|19518.79
01:03:40|19518.79
01:03:42|19518.79
01:03:42|19510.77
01:03:43|19512.73
01:03:44|19512.73
01:03:45|19512.73
01:03:46|19512.73
01:03:47|19512.73
01:03:48|19512.73
01:03:49|19512.73
01:03:50|19512.73
01:03:51|19509.86
01:03:52|19509.85
01:03:53|19509.85
01:03:54|19513.23
01:03:55|19513.22
01:03:56|19513.22
01:03:57|19513.22
01:03:58|19513.22
01:04:00|19513.22
01:04:00|19513.22
01:04:01|19513.22
01:04:03|19513.22
01:04:05|19518.58
01:04:06|19518.58
01:04:07|19518.58
01:04:07|19518.58
01:04:09|19518.58
01:04:10|19518.58
01:04:11|19518.58
01:04:12|19518.58
01:04:13|19518.58
01:04:14|19518.58
01:04:15|19518.58
01:04:16|19518.58
01:04:17|19518.58
01:04:18|19518.58
01:04:19|19518.58
01:04:20|19518.58
01:04:21|19518.58
01:04:24|19518.58
01:04:25|19506.24
01:04:25|19508.48
01:04:26|19508.48
01:04:28|19508.48
01:04:29|19508.48
01:04:30|19508.48
01:04:30|19508.48
01:04:31|19508.48
01:04:32|19508.48
01:04:33|19508.48
01:04:34|19508.48
01:04:35|19508.48
01:04:36|19508.48
01:04:37|19508.48
01:04:38|19508.48
01:04:39|19508.48
01:04:40|19508.48
01:04:41|19508.48
01:04:43|19508.48
01:04:44|19508.48
01:04:45|19508.48
01:04:45|19508.48
01:04:46|19508.48
01:04:47|19508.48
01:04:48|19508.48
01:04:50|19508.48
01:04:51|19508.48
01:04:52|19508.48
01:04:53|19508.48
01:04:54|19508.48
01:04:55|19508.48
01:04:56|19508.48
01:04:57|19508.48
01:04:58|19508.48
01:04:59|19508.48
01:05:00|19508.48
01:05:01|19528.59
01:05:02|19528.59
01:05:03|19528.93
01:05:04|19528.93
01:05:05|19528.93
01:05:07|19521.87
01:05:08|19519.37
01:05:09|19519.37
01:05:10|19519.37
01:05:12|19519.37
01:05:13|19519.37
01:05:13|19519.
01:05:14|19519.
01:05:15|19519.
01:05:16|19519.
01:05:18|19515.51
01:05:19|19515.71
01:05:20|19515.71
01:05:21|19524.46
01:05:22|19524.46
01:05:23|19524.46
01:05:24|19524.46
01:05:25|19524.46
01:05:26|19528.2
01:05:27|19528.2
01:05:28|19528.2
01:05:29|19528.2
01:05:30|19531.81
01:05:31|19531.81
01:05:32|19531.81
01:05:33|19531.81
01:05:34|19531.81
01:05:35|19531.81
01:05:36|19531.81
01:05:37|19528.51
01:05:38|19528.51
01:05:39|19531.88
01:05:40|19531.88
01:05:41|19531.88
01:05:42|19531.88
01:05:43|19531.87
01:05:44|19531.87
01:05:45|19531.87
01:05:46|19531.87
01:05:47|19528.82
01:05:48|19526.68
01:05:49|19525.66
01:05:50|19530.73
01:05:51|19530.73
01:05:52|19530.73
01:05:53|19528.28
01:05:54|19528.28
01:05:55|19528.28
01:05:56|19528.28
01:05:57|19528.28
01:05:58|19528.28
01:05:59|19528.28
01:06:00|19531.18
01:06:01|19531.18
01:06:03|19531.18
01:06:03|19531.18
01:06:05|19531.18
01:06:06|19531.18
01:06:08|19531.18
01:06:09|19531.18
01:06:09|19531.18
01:06:10|19533.36
01:06:11|19533.36
01:06:12|19533.36
01:06:14|19533.36
01:06:15|19533.36
01:06:16|19533.36
01:06:17|19533.36
01:06:18|19533.36
01:06:19|19533.36
01:06:20|19533.36
01:06:21|19533.36
01:06:22|19533.36
01:06:23|19533.36
01:06:24|19533.36
01:06:25|19533.16
01:06:26|19533.16
01:06:27|19533.16
01:06:28|19533.17
01:06:29|19533.17
01:06:30|19528.68
01:06:31|19528.68
01:06:32|19528.68
01:06:33|19528.68
01:06:34|19528.68
01:06:35|19528.68
01:06:36|19528.68
01:06:37|19528.68
01:06:38|19528.68
01:06:39|19528.68
01:06:40|19528.68
01:06:41|19528.68
01:06:42|19526.73
01:06:43|19526.73
01:06:44|19526.73
01:06:45|19526.73
01:06:46|19526.73
01:06:47|19522.21
01:06:48|19522.22
01:06:49|19522.22
01:06:50|19522.22
01:06:51|19522.22
01:06:52|19528.73
01:06:53|19528.73
01:06:54|19528.73
01:06:55|19528.73
01:06:56|19529.72
01:06:57|19529.72
01:06:58|19527.31
01:06:59|19527.31
01:07:00|19527.31
01:07:01|19527.31
01:07:02|19527.31
01:07:03|19527.31
01:07:04|19527.31
01:07:05|19527.31
01:07:07|19527.31
01:07:07|19527.31
01:07:09|19527.31
01:07:10|19527.31
01:07:11|19527.31
01:07:11|19527.31
01:07:12|19527.31
01:07:14|19527.31
01:07:15|19529.19
01:07:16|19529.19
01:07:17|19529.19
01:07:18|19529.19
01:07:19|19529.19
01:07:20|19529.19
01:07:21|19529.19
01:07:22|19529.19
01:07:23|19529.19
01:07:24|19529.19
01:07:25|19529.19
01:07:26|19529.19
01:07:27|19529.19
01:07:28|19529.19
01:07:29|19529.19
01:07:30|19529.19
01:07:31|19523.98
01:07:32|19523.98
01:07:33|19523.98
01:07:34|19523.98
01:07:35|19523.98
01:07:36|19523.98
01:07:37|19523.98
01:07:39|19523.98
01:07:39|19522.02
01:07:41|19522.02
01:07:41|19522.02
01:07:42|19522.02
01:07:43|19522.02
01:07:44|19522.02
01:07:46|19522.02
01:07:46|19522.02
01:07:47|19522.02
01:07:48|19522.02
01:07:49|19522.02
01:07:51|19522.02
01:07:51|19522.02
01:07:53|19522.02
01:07:54|19522.02
01:07:54|19522.02
01:07:55|19522.02
01:07:57|19522.02
01:07:57|19522.02
01:07:58|19522.02
01:07:59|19522.02
01:08:00|19522.02
01:08:01|19522.02
01:08:03|19522.02
01:08:03|19522.02
01:08:04|19522.02
01:08:06|19522.02
01:08:06|19522.02
01:08:08|19520.27
01:08:09|19520.27
01:08:10|19518.75
01:08:10|19518.75
01:08:11|19518.75
01:08:12|19518.75
01:08:13|19518.75
01:08:15|19518.75
01:08:15|19518.75
01:08:16|19518.75
01:08:18|19518.75
01:08:18|19513.66
01:08:20|19503.54
01:08:21|19500.
01:08:21|19500.01
01:08:22|19503.92
01:08:24|19503.84
01:08:25|19506.12
01:08:26|19506.12
01:08:27|19502.12
01:08:27|19502.12
01:08:29|19502.12
01:08:30|19502.12
01:08:30|19502.12
01:08:32|19500.01
01:08:32|19500.01
01:08:34|19500.99
01:08:34|19500.99
01:08:36|19500.99
01:08:37|19500.99
01:08:38|19500.99
01:08:39|19500.01
01:08:40|19500.01
01:08:40|19500.01
01:08:42|19500.01
01:08:42|19500.01
01:08:43|19500.
01:08:45|19500.
01:08:45|19500.
01:08:46|19500.
01:08:48|19500.
01:08:49|19500.
01:08:49|19500.
01:08:50|19499.04
01:08:51|19502.52
01:08:52|19505.23
01:08:54|19505.23
01:08:55|19505.23
01:08:55|19509.75
01:08:56|19507.35
01:08:58|19507.35
01:08:58|19507.35
01:08:59|19507.35
01:09:01|19507.35
01:09:01|19507.35
01:09:02|19505.42
01:09:04|19504.18
01:09:05|19502.25
01:09:05|19502.25
01:09:07|19501.05
01:09:08|19501.05
01:09:10|19501.8
01:09:10|19501.8
01:09:12|19501.8
01:09:12|19501.8
01:09:14|19501.8
01:09:14|19501.8
01:09:16|19501.8
01:09:17|19501.8
01:09:18|19501.8
01:09:19|19501.8
01:09:20|19501.01
01:09:21|19501.01
01:09:22|19499.21
01:09:23|19496.44
01:09:24|19496.44
01:09:25|19496.44
01:09:26|19498.4
01:09:27|19498.4
01:09:28|19498.4
01:09:29|19498.4
01:09:31|19498.4
01:09:33|19498.4
01:09:33|19500.48
01:09:34|19500.35
01:09:35|19501.22
01:09:36|19501.22
01:09:37|19501.22
01:09:39|19501.22
01:09:40|19501.22
01:09:42|19501.22
01:09:42|19501.22
01:09:43|19501.22
01:09:44|19501.22
01:09:45|19499.63
01:09:47|19496.8
01:09:48|19496.8
01:09:49|19496.8
01:09:50|19496.56
01:09:51|19496.56
01:09:52|19496.56
01:09:53|19496.56
01:09:54|19496.56
01:09:55|19496.56
01:09:56|19496.56
01:09:57|19498.68
01:09:58|19498.68
01:09:59|19498.68
01:10:00|19498.68
01:10:01|19498.68
01:10:02|19501.14
01:10:03|19501.14
01:10:05|19501.14
01:10:05|19501.14
01:10:07|19502.15
01:10:07|19502.15
01:10:09|19502.15
01:10:11|19494.36
01:10:11|19494.36
01:10:12|19494.36
01:10:14|19494.36
01:10:14|19494.36
01:10:16|19494.36
01:10:16|19494.36
01:10:18|19494.36
01:10:18|19494.36
01:10:20|19494.36
01:10:21|19494.36
01:10:22|19494.36
01:10:23|19494.36
01:10:24|19494.36
01:10:26|19492.68
01:10:27|19493.42
01:10:28|19493.42
01:10:29|19493.42
01:10:31|19501.15
01:10:32|19501.15
01:10:32|19501.15
01:10:34|19501.15
01:10:35|19501.15
01:10:36|19501.18
01:10:37|19502.11
01:10:38|19502.11
01:10:39|19498.46
01:10:39|19498.46
01:10:40|19498.46
01:10:42|19502.3
01:10:42|19502.32
01:10:43|19502.32
01:10:44|19507.79
01:10:46|19507.79
01:10:46|19507.79
01:10:48|19510.8
01:10:48|19510.8
01:10:49|19510.8
01:10:50|19510.8
01:10:52|19500.99
01:10:53|19500.99
01:10:53|19500.99
01:10:54|19500.99
01:10:55|19500.99
01:10:56|19500.99
01:10:57|19500.79
01:10:58|19500.79
01:10:59|19500.8
01:11:00|19500.8
01:11:01|19505.82
01:11:03|19505.83
01:11:04|19505.83
01:11:05|19505.83
01:11:06|19503.81
01:11:07|19508.04
01:11:08|19508.04
01:11:09|19508.04
01:11:10|19508.04
01:11:11|19508.04
01:11:13|19508.04
01:11:14|19508.04
01:11:16|19508.04
01:11:16|19508.04
01:11:17|19508.04
01:11:18|19506.68
01:11:19|19506.68
01:11:21|19505.89
01:11:22|19505.89
01:11:22|19505.89
01:11:24|19505.31
01:11:25|19505.32
01:11:25|19505.32
01:11:28|19505.32
01:11:29|19505.32
01:11:30|19505.32
01:11:31|19505.32
01:11:32|19502.85
01:11:34|19502.85
01:11:35|19502.85
01:11:36|19502.85
01:11:36|19502.85
01:11:38|19502.85
01:11:39|19502.85
01:11:40|19502.85
01:11:40|19502.85
01:11:41|19502.85
01:11:43|19505.31
01:11:44|19505.31
01:11:45|19505.31
01:11:46|19505.31
01:11:47|19505.31
01:11:48|19506.04
01:11:49|19506.04
01:11:50|19506.04
01:11:51|19506.04
01:11:52|19506.04
01:11:53|19506.04
01:11:54|19506.04
01:11:55|19506.04
01:11:56|19506.04
01:11:57|19506.92
01:11:58|19506.92
01:11:59|19506.92
01:12:00|19506.92
01:12:01|19503.81
01:12:03|19503.81
01:12:03|19503.81
01:12:04|19503.81
01:12:06|19503.81
01:12:06|19506.52
01:12:07|19506.52
01:12:09|19506.52
01:12:10|19506.52
01:12:11|19506.52
01:12:12|19506.52
01:12:13|19506.52
01:12:14|19506.52
01:12:15|19506.52
01:12:16|19508.76
01:12:17|19508.76
01:12:18|19508.76
01:12:19|19508.76
01:12:20|19508.76
01:12:21|19508.76
01:12:22|19508.76
01:12:23|19508.76
01:12:24|19508.76
01:12:25|19508.75
01:12:26|19508.75
01:12:27|19508.75
01:12:29|19508.02
01:12:30|19503.82
01:12:31|19502.85
01:12:33|19502.85
01:12:33|19496.15
01:12:34|19496.15
01:12:35|19496.15
01:12:36|19496.15
01:12:37|19496.15
01:12:38|19499.53
01:12:39|19499.53
01:12:40|19499.53
01:12:42|19499.53
01:12:42|19499.53
01:12:43|19499.53
01:12:44|19499.53
01:12:45|19499.53
01:12:46|19500.42
01:12:47|19497.66
01:12:48|19497.66
01:12:49|19497.66
01:12:50|19497.66
01:12:51|19497.66
01:12:53|19497.66
01:12:53|19497.66
01:12:54|19497.66
01:12:55|19497.66
01:12:56|19489.23
01:12:58|19489.23
01:12:58|19485.46
01:12:59|19485.67
01:13:00|19485.67
01:13:01|19485.67
01:13:02|19489.81
01:13:03|19489.81
01:13:04|19489.81
01:13:05|19489.81
01:13:06|19489.81
01:13:07|19489.81
01:13:08|19489.81
01:13:10|19489.81
01:13:10|19489.81
01:13:11|19499.3
01:13:12|19494.33
01:13:13|19494.33
01:13:15|19496.04
01:13:15|19496.04
01:13:17|19496.04
01:13:17|19496.04
01:13:18|19494.71
01:13:19|19494.71
01:13:20|19494.71
01:13:21|19494.14
01:13:23|19494.1
01:13:24|19494.1
01:13:24|19494.1
01:13:26|19494.1
01:13:26|19492.27
01:13:27|19492.27
01:13:29|19492.27
01:13:29|19492.27
01:13:31|19492.27
01:13:32|19492.27
01:13:34|19487.81
01:13:34|19485.86
01:13:36|19485.86
01:13:38|19485.86
01:13:39|19485.86
01:13:40|19485.86
01:13:40|19485.86
01:13:42|19485.86
01:13:42|19485.86
01:13:43|19478.62
01:13:45|19478.62
01:13:45|19478.62
01:13:46|19483.45
01:13:48|19483.45
01:13:49|19483.45
01:13:50|19483.45
01:13:51|19483.45
01:13:52|19483.46
01:13:53|19483.46
01:13:54|19483.46
01:13:55|19482.31
01:13:56|19482.31
01:13:57|19482.05
01:13:58|19482.05
01:13:59|19482.05
01:14:00|19482.05
01:14:01|19483.44
01:14:02|19483.44
01:14:03|19483.44
01:14:04|19483.46
01:14:05|19483.46
01:14:06|19483.46
01:14:07|19483.46
01:14:08|19483.46
01:14:09|19485.94
01:14:10|19485.18
01:14:11|19484.74
01:14:12|19484.74
01:14:13|19484.74
01:14:14|19484.74
01:14:15|19484.74
01:14:16|19484.74
01:14:17|19484.74
01:14:18|19484.74
01:14:19|19484.74
01:14:20|19484.74
01:14:21|19484.74
01:14:22|19484.74
01:14:23|19482.53
01:14:24|19482.53
01:14:25|19482.53
01:14:27|19480.99
01:14:28|19480.99
01:14:29|19481.
01:14:29|19481.
01:14:30|19483.04
01:14:31|19483.04
01:14:32|19483.04
01:14:33|19483.04
01:14:34|19483.04
01:14:35|19483.04
01:14:36|19479.89
01:14:38|19479.89
01:14:39|19479.89
01:14:40|19479.89
01:14:41|19481.99
01:14:42|19481.99
01:14:43|19481.99
01:14:44|19481.99
01:14:45|19480.87
01:14:46|19480.87
01:14:47|19480.87
01:14:48|19480.87
01:14:49|19480.87
01:14:50|19480.87
01:14:51|19480.87
01:14:52|19480.87
01:14:53|19480.87
01:14:54|19480.87
01:14:55|19480.87
01:14:56|19480.87
01:14:57|19476.26
01:14:58|19476.68
01:14:59|19476.68
01:15:00|19480.56
01:15:01|19480.56
01:15:02|19480.56
01:15:03|19480.55
01:15:04|19479.57
01:15:05|19479.57
01:15:06|19479.57
01:15:08|19482.29
01:15:09|19482.29
01:15:09|19482.29
01:15:10|19481.97
01:15:11|19480.57
01:15:12|19480.57
01:15:13|19480.35
01:15:14|19482.31
01:15:15|19485.99
01:15:16|19485.99
01:15:17|19485.99
01:15:18|19485.99
01:15:20|19485.99
01:15:20|19485.99
01:15:21|19485.99
01:15:23|19495.06
01:15:25|19495.06
01:15:26|19495.06
01:15:26|19495.06
01:15:27|19495.06
01:15:28|19495.06
01:15:29|19495.06
01:15:31|19495.06
01:15:32|19495.06
01:15:34|19495.26
01:15:35|19495.26
01:15:36|19495.26
01:15:37|19495.26
01:15:38|19495.26
01:15:39|19491.67
01:15:40|19491.67
01:15:42|19495.32
01:15:42|19498.59
01:15:43|19498.59
01:15:44|19498.59
01:15:46|19498.29
01:15:47|19498.29
01:15:48|19499.9
01:15:49|19499.9
01:15:50|19495.95
01:15:51|19495.94
01:15:52|19495.94
01:15:53|19495.92
01:15:53|19495.92
01:15:54|19495.92
01:15:56|19495.92
01:15:57|19495.92
01:15:58|19495.92
01:15:59|19495.92
01:16:00|19495.92
01:16:01|19495.27
01:16:02|19495.27
01:16:03|19498.62
01:16:04|19498.62
01:16:05|19498.62
01:16:06|19498.62
01:16:07|19501.11
01:16:08|19501.11
01:16:09|19501.11
01:16:10|19501.11
01:16:11|19501.11
01:16:12|19501.11
01:16:13|19509.27
01:16:14|19509.46
01:16:15|19509.46
01:16:16|19509.46
01:16:17|19509.46
01:16:18|19509.46
01:16:19|19509.46
01:16:20|19509.5
01:16:21|19509.5
01:16:22|19509.5
01:16:23|19509.5
01:16:24|19509.5
01:16:25|19509.5
01:16:26|19509.5
01:16:27|19509.5
01:16:28|19509.5
01:16:30|19510.
01:16:31|19517.62
01:16:32|19517.62
01:16:33|19517.62
01:16:34|19517.62
01:16:35|19513.5
01:16:37|19513.5
01:16:38|19513.5
01:16:39|19513.5
01:16:40|19513.5
01:16:40|19513.5
01:16:41|19513.5
01:16:42|19513.5
01:16:43|19512.83
01:16:44|19514.97
01:16:45|19512.84
01:16:47|19512.84
01:16:47|19512.84
01:16:49|19512.84
01:16:51|19512.84
01:16:51|19512.84
01:16:52|19512.84
01:16:53|19512.84
01:16:54|19512.84
01:16:56|19507.54
01:16:56|19505.59
01:16:58|19505.59
01:16:58|19505.59
01:16:59|19505.59
01:17:01|19505.59
01:17:01|19505.59
01:17:02|19505.59
01:17:03|19505.59
01:17:05|19505.59
01:17:05|19505.59
01:17:06|19505.59
01:17:08|19505.59
01:17:08|19502.12
01:17:10|19502.12
01:17:10|19502.12
01:17:12|19502.12
01:17:12|19502.12
01:17:13|19502.12
01:17:14|19502.12
01:17:15|19502.12
01:17:17|19500.24
01:17:17|19494.34
01:17:18|19494.34
01:17:19|19494.34
01:17:20|19494.34
01:17:21|19494.34
01:17:23|19494.34
01:17:23|19494.34
01:17:25|19494.34
01:17:26|19494.34
01:17:26|19494.34
01:17:27|19494.34
01:17:28|19494.34
01:17:29|19494.34
01:17:31|19494.34
01:17:32|19494.34
01:17:33|19494.34
01:17:34|19494.34
01:17:35|19489.31
01:17:36|19484.89
01:17:37|19484.89
01:17:38|19484.89
01:17:39|19482.31
01:17:40|19482.31
01:17:42|19470.72
01:17:42|19470.72
01:17:43|19469.73
01:17:44|19469.73
01:17:45|19469.73
01:17:46|19469.73
01:17:47|19472.33
01:17:48|19470.26
01:17:49|19470.26
01:17:51|19470.26
01:17:51|19470.26
01:17:53|19470.26
01:17:53|19470.26
01:17:55|19467.19
01:17:56|19464.44
01:17:57|19463.8
01:17:58|19464.44
01:17:59|19464.44
01:18:00|19462.66
01:18:01|19462.66
01:18:02|19462.66
01:18:03|19469.73
01:18:04|19469.73
01:18:05|19469.73
01:18:06|19469.73
01:18:07|19469.73
01:18:08|19474.76
01:18:09|19474.76
01:18:10|19476.55
01:18:11|19476.55
01:18:12|19482.47
01:18:13|19482.47
01:18:14|19485.16
01:18:15|19485.16
01:18:16|19485.16
01:18:17|19485.16
01:18:18|19485.16
01:18:19|19483.8
01:18:21|19482.47
01:18:21|19482.47
01:18:23|19482.47
01:18:23|19482.47
01:18:25|19488.16
01:18:26|19488.16
01:18:27|19488.16
01:18:28|19488.16
01:18:28|19483.76
01:18:30|19480.73
01:18:31|19480.44
01:18:31|19480.44
01:18:34|19480.44
01:18:35|19480.44
01:18:36|19480.44
01:18:37|19478.78
01:18:38|19478.78
01:18:39|19478.78
01:18:40|19478.78
01:18:41|19478.78
01:18:42|19478.78
01:18:43|19478.78
01:18:44|19478.78
01:18:45|19478.78
01:18:46|19478.78
01:18:47|19478.78
01:18:48|19478.78
01:18:49|19478.78
01:18:51|19478.78
01:18:51|19483.57
01:18:52|19483.57
01:18:53|19483.57
01:18:54|19490.29
01:18:55|19490.29
01:18:56|19490.29
01:18:57|19491.22
01:18:58|19491.22
01:18:59|19491.22
01:19:00|19491.22
01:19:01|19491.22
01:19:02|19491.22
01:19:03|19491.22
01:19:04|19491.22
01:19:05|19491.22
01:19:06|19491.22
01:19:07|19491.22
01:19:08|19491.22
01:19:09|19491.22
01:19:10|19491.22
01:19:11|19491.22
01:19:12|19488.77
01:19:13|19503.57
01:19:15|19500.37
01:19:16|19491.25
01:19:17|19491.06
01:19:17|19489.99
01:19:19|19491.49
01:19:20|19490.
01:19:21|19490.
01:19:22|19492.79
01:19:24|19491.96
01:19:24|19491.96
01:19:25|19495.2
01:19:26|19495.2
01:19:27|19495.2
01:19:28|19495.2
01:19:29|19495.2
01:19:30|19495.2
01:19:31|19495.2
01:19:32|19495.2
01:19:33|19495.2
01:19:34|19495.2
01:19:36|19495.2
01:19:37|19495.2
01:19:38|19495.2
01:19:39|19495.2
01:19:40|19495.2
01:19:41|19495.2
01:19:42|19495.2
01:19:43|19495.2
01:19:44|19495.2
01:19:45|19495.2
01:19:46|19495.2
01:19:47|19495.2
01:19:48|19495.2
01:19:49|19495.2
01:19:50|19495.2
01:19:52|19495.2
01:19:53|19495.2
01:19:53|19495.2
01:19:55|19495.2
01:19:56|19493.06
01:19:56|19493.06
01:19:58|19493.06
01:19:59|19493.06
01:20:00|19493.06
01:20:00|19492.35
01:20:02|19488.
01:20:02|19488.
01:20:03|19488.
01:20:05|19488.
01:20:06|19492.32
01:20:06|19492.32
01:20:08|19492.32
01:20:08|19492.32
01:20:10|19492.32
01:20:10|19492.32
01:20:12|19491.25
01:20:13|19491.25
01:20:14|19491.25
01:20:15|19491.25
01:20:16|19491.25
01:20:17|19491.25
01:20:18|19491.25
01:20:19|19491.25
01:20:20|19491.25
01:20:21|19491.25
01:20:22|19491.25
01:20:23|19491.49
01:20:24|19491.49
01:20:25|19491.49
01:20:26|19491.49
01:20:27|19491.49
01:20:28|19491.49
01:20:29|19490.52
01:20:30|19486.39
01:20:31|19492.15
01:20:32|19492.15
01:20:33|19492.15
01:20:34|19491.89
01:20:36|19491.89
01:20:37|19491.89
01:20:38|19491.89
01:20:39|19491.89
01:20:41|19491.89
01:20:41|19491.89
01:20:43|19491.89
01:20:44|19491.64
01:20:46|19491.64
01:20:46|19491.64
01:20:47|19491.64
01:20:48|19492.04
01:20:50|19492.04
01:20:51|19492.04
01:20:51|19492.04
01:20:53|19488.27
01:20:54|19488.27
01:20:55|19488.27
01:20:56|19488.27
01:20:57|19492.59
01:20:58|19492.59
01:20:59|19483.24
01:21:00|19480.49
01:21:01|19482.24
01:21:02|19482.24
01:21:03|19481.76
01:21:04|19481.76
01:21:05|19481.76
01:21:06|19478.09
01:21:07|19478.09
01:21:08|19475.03
01:21:09|19475.03
01:21:10|19475.03
01:21:11|19475.03
01:21:12|19475.03
01:21:13|19475.03
01:21:14|19475.03
01:21:15|19475.03
01:21:16|19475.03
01:21:17|19475.03
01:21:19|19475.03
01:21:20|19475.03
01:21:20|19469.73
01:21:21|19469.73
01:21:22|19469.73
01:21:23|19472.53
01:21:24|19472.51
01:21:25|19472.51
01:21:27|19472.51
01:21:27|19472.51
01:21:29|19472.51
01:21:29|19469.39
01:21:30|19468.94
01:21:31|19468.94
01:21:32|19468.94
01:21:33|19467.01
01:21:34|19469.57
01:21:36|19467.47
01:21:37|19467.47
01:21:38|19467.
01:21:39|19466.87
01:21:41|19466.85
01:21:41|19466.85
01:21:43|19466.85
01:21:44|19466.85
01:21:44|19466.85
01:21:46|19466.85
01:21:46|19466.85
01:21:47|19466.85
01:21:48|19466.85
01:21:50|19466.85
01:21:50|19466.85
01:21:52|19466.85
01:21:52|19466.85
01:21:53|19466.85
01:21:54|19466.85
01:21:55|19466.85
01:21:57|19466.85
01:21:58|19466.85
01:21:59|19466.85
01:21:59|19466.85
01:22:01|19466.85
01:22:01|19466.85
01:22:02|19466.85
01:22:04|19466.85
01:22:05|19466.85
01:22:05|19465.55
01:22:07|19464.3
01:22:08|19458.53
01:22:09|19455.46
01:22:10|19461.44
01:22:11|19461.44
01:22:12|19459.28
01:22:13|19459.28
01:22:14|19457.4
01:22:15|19457.4
01:22:16|19457.4
01:22:17|19457.4
01:22:18|19457.4
01:22:19|19455.46
01:22:20|19455.45
01:22:21|19455.45
01:22:22|19453.88
01:22:23|19453.88
01:22:24|19453.89
01:22:25|19453.89
01:22:26|19453.89
01:22:27|19453.89
01:22:28|19453.89
01:22:29|19457.67
01:22:30|19458.09
01:22:31|19458.12
01:22:32|19458.12
01:22:33|19458.12
01:22:34|19458.27
01:22:35|19458.27
01:22:36|19457.2
01:22:37|19457.2
01:22:38|19457.2
01:22:40|19457.2
01:22:41|19457.2
01:22:42|19457.2
01:22:43|19457.2
01:22:44|19457.2
01:22:45|19457.2
01:22:46|19457.2
01:22:47|19457.2
01:22:48|19457.2
01:22:49|19455.67
01:22:50|19455.67
01:22:51|19455.67
01:22:52|19455.67
01:22:54|19457.14
01:22:55|19457.14
01:22:55|19457.14
01:22:56|19455.06
01:22:57|19454.39
01:22:58|19454.39
01:22:59|19454.39
01:23:00|19454.39
01:23:02|19454.68
01:23:03|19454.68
01:23:03|19454.68
01:23:04|19454.68
01:23:05|19454.68
01:23:07|19453.37
01:23:07|19457.81
01:23:09|19457.81
01:23:09|19457.81
01:23:11|19457.81
01:23:12|19457.81
01:23:13|19464.65
01:23:13|19464.65
01:23:14|19464.65
01:23:16|19466.1
01:23:17|19466.1
01:23:17|19466.1
01:23:18|19466.1
01:23:20|19456.07
01:23:21|19456.07
01:23:22|19453.86
01:23:23|19460.54
01:23:24|19460.54
01:23:25|19460.54
01:23:26|19460.54
01:23:26|19460.54
01:23:28|19460.54
01:23:28|19460.54
01:23:30|19460.54
01:23:30|19460.54
01:23:32|19460.54
01:23:33|19460.54
01:23:34|19460.54
01:23:35|19460.54
01:23:36|19460.54
01:23:38|19460.54
01:23:39|19460.54
01:23:40|19462.56
01:23:41|19462.56
01:23:42|19462.56
01:23:43|19462.56
01:23:45|19458.76
01:23:45|19458.76
01:23:46|19452.44
01:23:47|19444.35
01:23:49|19434.58
01:23:50|19441.12
01:23:51|19441.12
01:23:52|19447.74
01:23:53|19447.74
01:23:54|19451.44
01:23:55|19451.44
01:23:56|19451.4
01:23:57|19451.4
01:23:58|19451.4
01:23:59|19451.4
01:24:00|19451.4
01:24:01|19451.4
01:24:02|19451.4
01:24:03|19451.4
01:24:04|19451.4
01:24:05|19453.52
01:24:06|19453.52
01:24:07|19453.52
01:24:08|19453.52
01:24:09|19453.52
01:24:10|19453.52
01:24:11|19453.52
01:24:12|19448.78
01:24:13|19448.78
01:24:14|19448.78
01:24:15|19448.78
01:24:16|19448.79
01:24:17|19448.79
01:24:18|19448.79
01:24:19|19448.79
01:24:20|19448.79
01:24:21|19448.79
01:24:22|19448.31
01:24:23|19448.31
01:24:24|19448.31
01:24:25|19450.69
01:24:26|19450.69
01:24:27|19450.69
01:24:28|19450.69
01:24:29|19440.8
01:24:30|19440.8
01:24:31|19440.8
01:24:32|19440.8
01:24:33|19440.8
01:24:34|19440.53
01:24:35|19440.53
01:24:36|19440.53
01:24:37|19440.53
01:24:38|19440.53
01:24:39|19443.1
01:24:41|19443.1
01:24:42|19443.1
01:24:42|19443.1
01:24:43|19443.1
01:24:45|19443.1
01:24:46|19443.1
01:24:47|19443.1
01:24:48|19443.1
01:24:49|19443.1
01:24:50|19443.1
01:24:51|19443.1
01:24:52|19443.1
01:24:54|19442.96
01:24:54|19442.96
01:24:56|19442.96
01:24:56|19442.96
01:24:58|19444.31
01:24:59|19446.81
01:24:59|19446.81
01:25:01|19446.81
01:25:02|19446.81
01:25:03|19446.81
01:25:04|19446.81
01:25:05|19446.81
01:25:06|19446.81
01:25:07|19450.26
01:25:08|19450.26
01:25:09|19450.26
01:25:10|19450.26
01:25:11|19450.26
01:25:12|19450.26
01:25:13|19450.26
01:25:14|19450.26
01:25:15|19450.26
01:25:16|19450.26
01:25:17|19441.47
01:25:18|19437.33
01:25:19|19437.03
01:25:20|19437.03
01:25:21|19437.03
01:25:22|19437.03
01:25:23|19437.03
01:25:24|19437.03
01:25:25|19438.82
01:25:26|19438.82
01:25:27|19438.82
01:25:28|19438.82
01:25:29|19438.82
01:25:30|19438.82
01:25:31|19438.82
01:25:32|19438.82
01:25:33|19438.82
01:25:34|19438.82
01:25:35|19438.82
01:25:36|19438.82
01:25:37|19438.82
01:25:38|19439.36
01:25:40|19439.36
01:25:41|19438.9
01:25:42|19438.9
01:25:43|19438.9
01:25:44|19438.9
01:25:45|19438.9
01:25:46|19438.9
01:25:47|19438.9
01:25:48|19438.9
01:25:49|19433.26
01:25:50|19430.
01:25:52|19422.7
01:25:53|19421.02
01:25:54|19421.02
01:25:55|19421.02
01:25:56|19423.74
01:25:57|19424.39
01:25:58|19424.39
01:25:59|19416.59
01:26:00|19417.94
01:26:01|19417.94
01:26:02|19417.94
01:26:03|19417.94
01:26:04|19422.61
01:26:05|19421.76
01:26:06|19421.76
01:26:07|19421.76
01:26:08|19421.76
01:26:10|19421.76
01:26:10|19421.76
01:26:11|19421.76
01:26:12|19421.76
01:26:13|19425.98
01:26:15|19425.98
01:26:15|19425.98
01:26:16|19422.13
01:26:17|19422.13
01:26:18|19422.13
01:26:19|19422.13
01:26:20|19422.13
01:26:21|19422.13
01:26:22|19422.13
01:26:23|19421.94
01:26:24|19421.94
01:26:25|19421.94
01:26:26|19421.94
01:26:27|19421.94
01:26:28|19421.94
01:26:30|19421.94
01:26:31|19421.94
01:26:32|19421.94
01:26:32|19421.94
01:26:33|19421.94
01:26:34|19421.94
01:26:35|19421.94
01:26:36|19421.94
01:26:37|19421.94
01:26:38|19421.94
01:26:40|19421.94
01:26:41|19421.94
01:26:42|19420.36
01:26:43|19421.87
01:26:44|19421.87
01:26:45|19421.42
01:26:46|19424.53
01:26:47|19424.53
01:26:48|19424.53
01:26:49|19424.53
01:26:50|19424.53
01:26:51|19424.53
01:26:53|19424.53
01:26:54|19424.53
01:26:55|19422.72
01:26:56|19422.72
01:26:57|19419.38
01:26:58|19419.38
01:26:59|19418.41
01:27:00|19416.87
01:27:01|19416.87
01:27:02|19413.51
01:27:04|19413.51
01:27:04|19413.51
01:27:05|19413.51
01:27:06|19413.51
01:27:07|19406.75
01:27:08|19409.73
01:27:09|19409.73
01:27:10|19409.73
01:27:11|19411.83
01:27:12|19411.83
01:27:14|19409.49
01:27:14|19409.49
01:27:15|19409.49
01:27:16|19409.49
01:27:17|19409.5
01:27:19|19409.51
01:27:19|19409.51
01:27:20|19406.07
01:27:21|19406.75
01:27:22|19406.75
01:27:24|19403.25
01:27:25|19403.83
01:27:25|19403.83
01:27:27|19403.83
01:27:28|19410.03
01:27:29|19413.34
01:27:29|19411.45
01:27:31|19411.45
01:27:31|19411.45
01:27:33|19411.45
01:27:34|19411.45
01:27:35|19411.45
01:27:35|19411.45
01:27:37|19411.45
01:27:37|19411.45
01:27:39|19406.83
01:27:40|19406.83
01:27:40|19406.83
01:27:42|19406.83
01:27:43|19406.82
01:27:44|19408.53
01:27:45|19408.53
01:27:46|19408.53
01:27:47|19408.53
01:27:48|19408.53
01:27:49|19408.53
01:27:50|19408.53
01:27:51|19408.53
01:27:52|19409.75
01:27:53|19407.74
01:27:55|19407.74
01:27:55|19407.74
01:27:56|19407.74
01:27:58|19407.74
01:27:58|19407.74
01:28:03|19407.74
01:28:03|19407.74
01:28:04|19407.74
01:28:05|19407.74
01:28:06|19417.39
01:28:07|19417.39
01:28:08|19420.85
01:28:09|19420.85
01:28:10|19420.85
01:28:11|19412.7
01:28:12|19412.7
01:28:13|19412.7
01:28:14|19414.68
01:28:15|19414.68
01:28:16|19414.68
01:28:17|19414.68
01:28:18|19414.68
01:28:19|19414.68
01:28:20|19414.68
01:28:21|19414.68
01:28:22|19414.68
01:28:23|19414.68
01:28:24|19419.51
01:28:25|19419.51
01:28:26|19419.51
01:28:27|19419.51
01:28:28|19419.51
01:28:29|19419.51
01:28:30|19419.51
01:28:31|19419.51
01:28:32|19420.87
01:28:33|19420.87
01:28:34|19418.84
01:28:35|19420.5
01:28:36|19420.5
01:28:37|19420.5
01:28:39|19420.86
01:28:39|19420.86
01:28:40|19420.86
01:28:42|19420.87
01:28:44|19420.87
01:28:45|19420.87
01:28:47|19420.87
01:28:47|19419.51
01:28:49|19419.51
01:28:50|19419.51
01:28:50|19419.51
01:28:52|19424.74
01:28:53|19424.74
01:28:54|19424.74
01:28:55|19426.68
01:28:55|19426.68
01:28:56|19426.68
01:28:57|19422.31
01:28:58|19422.31
01:28:59|19423.7
01:29:01|19423.7
01:29:01|19427.79
01:29:02|19427.83
01:29:03|19424.23
01:29:05|19424.23
01:29:06|19429.8
01:29:07|19429.8
01:29:08|19429.8
01:29:09|19429.8
01:29:10|19429.8
01:29:11|19429.8
01:29:12|19438.1
01:29:13|19446.4
01:29:14|19440.18
01:29:15|19440.18
01:29:16|19440.18
01:29:17|19440.18
01:29:18|19440.18
01:29:20|19440.18
01:29:21|19440.18
01:29:22|19438.22
01:29:23|19438.22
01:29:24|19438.22
01:29:25|19433.75
01:29:26|19433.75
01:29:27|19431.04
01:29:28|19431.04
01:29:29|19430.33
01:29:30|19430.86
01:29:31|19430.86
01:29:32|19430.86
01:29:33|19430.86
01:29:34|19431.53
01:29:35|19427.29
01:29:36|19427.29
01:29:37|19427.29
01:29:38|19427.29
01:29:39|19425.83
01:29:40|19425.83
01:29:41|19425.83
01:29:42|19425.8
01:29:44|19425.8
01:29:45|19429.23
01:29:45|19429.23
01:29:47|19425.35
01:29:48|19425.35
01:29:49|19425.35
01:29:49|19425.35
01:29:51|19425.35
01:29:52|19425.35
01:29:53|19425.35
01:29:54|19425.35
01:29:55|19426.87
01:29:56|19426.87
01:29:57|19426.87
01:29:58|19426.87
01:29:59|19424.02
01:29:59|19424.02
01:30:02|19424.02
01:30:02|19424.02
01:30:03|19424.02
01:30:05|19424.02
01:30:05|19424.02
01:30:06|19424.02
01:30:07|19424.02
01:30:08|19424.02
01:30:09|19424.02
01:30:10|19424.02
01:30:11|19424.02
01:30:12|19424.02
01:30:13|19425.49
01:30:14|19428.91
01:30:16|19428.91
01:30:16|19428.91
01:30:17|19428.91
01:30:18|19428.91
01:30:19|19428.91
01:30:20|19428.91
01:30:21|19428.91
01:30:22|19428.91
01:30:23|19428.91
01:30:24|19428.91
01:30:26|19428.91
01:30:28|19428.91
01:30:28|19428.91
01:30:29|19428.91
01:30:30|19433.8
01:30:31|19433.8
01:30:32|19433.8
01:30:33|19433.8
01:30:34|19433.8
01:30:35|19431.61
01:30:36|19431.61
01:30:37|19431.61
01:30:38|19431.61
01:30:39|19431.61
01:30:40|19431.61
01:30:41|19431.61
01:30:42|19431.61
01:30:44|19431.61
01:30:46|19434.23
01:30:46|19434.23
01:30:47|19433.99
01:30:49|19435.42
01:30:50|19435.42
01:30:51|19435.42
01:30:52|19435.42
01:30:53|19435.42
01:30:54|19435.42
01:30:55|19435.42
01:30:56|19435.42
01:30:57|19435.42
01:30:58|19435.42
01:30:59|19435.42
01:31:00|19435.42
01:31:02|19435.42
01:31:03|19435.42
01:31:04|19435.42
01:31:05|19435.42
01:31:06|19435.42
01:31:07|19435.42
01:31:08|19435.42
01:31:09|19435.42
01:31:10|19435.42
01:31:11|19435.42
01:31:12|19435.42
01:31:13|19435.42
01:31:14|19435.42
01:31:15|19435.42
01:31:16|19435.42
01:31:17|19435.42
01:31:18|19435.42
01:31:19|19435.42
01:31:20|19435.42
01:31:21|19435.42
01:31:22|19435.42
01:31:23|19435.42
01:31:24|19435.42
01:31:25|19435.42
01:31:27|19435.42
01:31:28|19435.42
01:31:28|19435.42
01:31:29|19435.42
01:31:30|19444.09
01:31:31|19444.09
01:31:32|19444.09
01:31:34|19442.93
01:31:34|19442.93
01:31:35|19442.93
01:31:36|19442.93
01:31:37|19442.93
01:31:38|19442.93
01:31:39|19446.87
01:31:41|19446.87
01:31:41|19441.17
01:31:42|19441.17
01:31:44|19443.92
01:31:45|19443.92
01:31:46|19443.92
01:31:47|19443.92
01:31:47|19443.92
01:31:49|19443.92
01:31:50|19443.92
01:31:51|19442.06
01:31:53|19442.06
01:31:53|19441.17
01:31:54|19441.17
01:31:55|19441.17
01:31:56|19441.17
01:31:57|19441.17
01:31:58|19441.17
01:31:59|19436.54
01:32:00|19436.54
01:32:01|19436.54
01:32:02|19434.66
01:32:03|19434.66
01:32:04|19434.66
01:32:05|19434.66
01:32:06|19434.66
01:32:07|19434.66
01:32:08|19434.66
01:32:09|19434.66
01:32:10|19434.66
01:32:12|19434.66
01:32:12|19434.62
01:32:13|19434.62
01:32:14|19432.68
01:32:15|19432.68
01:32:17|19432.68
01:32:17|19426.43
01:32:18|19426.43
01:32:19|19426.43
01:32:20|19420.65
01:32:21|19414.62
01:32:23|19414.62
01:32:24|19414.62
01:32:24|19414.62
01:32:25|19414.03
01:32:27|19409.64
01:32:28|19410.33
01:32:29|19410.33
01:32:30|19410.33
01:32:30|19409.4
01:32:32|19409.4
01:32:32|19411.31
01:32:34|19411.31
01:32:35|19411.31
01:32:36|19411.31
01:32:37|19416.91
01:32:38|19416.91
01:32:40|19423.8
01:32:41|19424.9
01:32:41|19426.69
01:32:42|19426.69
01:32:43|19426.69
01:32:44|19426.69
01:32:46|19426.7
01:32:48|19426.7
01:32:49|19422.6
01:32:51|19422.6
01:32:52|19422.6
01:32:53|19422.6
01:32:54|19422.6
01:32:55|19422.6
01:32:55|19422.6
01:32:57|19422.6
01:32:58|19423.2
01:32:59|19423.2
01:33:00|19423.2
01:33:01|19423.2
01:33:02|19423.2
01:33:03|19423.2
01:33:05|19419.48
01:33:06|19419.48
01:33:06|19429.7
01:33:08|19429.7
01:33:09|19429.7
01:33:09|19429.7
01:33:10|19425.05
01:33:11|19425.05
01:33:13|19431.23
01:33:14|19431.23
01:33:14|19431.23
01:33:15|19433.04
01:33:16|19435.81
01:33:17|19435.81
01:33:18|19435.81
01:33:20|19435.81
01:33:20|19435.81
01:33:21|19435.81
01:33:22|19435.81
01:33:23|19438.97
01:33:24|19438.97
01:33:25|19438.97
01:33:26|19438.97
01:33:27|19437.57
01:33:28|19437.57
01:33:29|19440.14
01:33:31|19440.14
01:33:31|19440.14
01:33:33|19442.49
01:33:33|19442.49
01:33:34|19442.49
01:33:36|19442.49
01:33:37|19442.49
01:33:38|19442.49
01:33:39|19442.49
01:33:40|19442.49
01:33:41|19442.49
01:33:42|19444.42
01:33:43|19444.42
01:33:44|19444.42
01:33:45|19444.42
01:33:47|19458.05
01:33:48|19460.88
01:33:49|19460.88
01:33:50|19460.88
01:33:51|19456.21
01:33:52|19457.1
01:33:53|19457.1
01:33:55|19452.78
01:33:56|19452.78
01:33:56|19452.78
01:33:57|19444.45
01:33:58|19444.45
01:34:00|19444.45
01:34:00|19444.45
01:34:01|19444.45
01:34:02|19444.45
01:34:04|19444.45
01:34:04|19444.45
01:34:05|19444.45
01:34:06|19444.39
01:34:07|19444.39
01:34:08|19444.39
01:34:09|19444.39
01:34:11|19444.39
01:34:11|19444.39
01:34:12|19435.64
01:34:13|19435.64
01:34:14|19435.64
01:34:16|19436.95
01:34:16|19435.63
01:34:17|19435.63
01:34:18|19435.63
01:34:20|19435.63
01:34:21|19435.63
01:34:21|19435.63
01:34:22|19435.63
01:34:23|19435.63
01:34:24|19435.63
01:34:25|19435.63
01:34:26|19435.63
01:34:28|19435.63
01:34:28|19435.63
01:34:29|19433.66
01:34:30|19433.66
01:34:31|19433.66
01:34:33|19433.66
01:34:34|19433.66
01:34:34|19433.66
01:34:35|19433.66
01:34:37|19433.66
01:34:38|19433.66
01:34:39|19433.66
01:34:40|19433.66
01:34:41|19435.49
01:34:43|19432.24
01:34:43|19432.24
01:34:45|19432.24
01:34:45|19432.24
01:34:47|19432.24
01:34:48|19432.24
01:34:50|19432.24
01:34:51|19432.24
01:34:51|19432.24
01:34:52|19421.67
01:34:54|19421.67
01:34:55|19421.67
01:34:56|19421.67
01:34:57|19420.69
01:34:58|19420.69
01:34:59|19420.69
01:34:59|19432.17
01:35:00|19432.17
01:35:02|19432.17
01:35:03|19432.17
01:35:04|19432.17
01:35:04|19432.17
01:35:06|19432.17
01:35:06|19432.17
01:35:07|19440.72
01:35:09|19440.72
01:35:10|19440.72
01:35:11|19440.72
01:35:12|19439.79
01:35:13|19439.79
01:35:14|19439.79
01:35:15|19439.79
01:35:17|19439.79
01:35:17|19439.79
01:35:18|19439.79
01:35:19|19439.79
01:35:20|19439.79
01:35:22|19431.53
01:35:22|19431.53
01:35:23|19431.53
01:35:25|19427.54
01:35:25|19427.54
01:35:26|19427.54
01:35:27|19427.54
01:35:28|19427.54
01:35:30|19427.54
01:35:30|19423.27
01:35:31|19423.27
01:35:32|19423.27
01:35:33|19423.27
01:35:34|19423.27
01:35:36|19428.6
01:35:37|19426.47
01:35:38|19423.26
01:35:39|19423.26
01:35:40|19423.26
01:35:41|19420.68
01:35:42|19420.68
01:35:43|19420.68
01:35:44|19420.68
01:35:45|19424.02
01:35:47|19424.02
01:35:48|19425.51
01:35:49|19425.51
01:35:51|19425.51
01:35:52|19425.51
01:35:53|19425.51
01:35:54|19425.51
01:35:55|19425.51
01:35:56|19422.01
01:35:57|19422.01
01:35:58|19422.01
01:35:59|19422.01
01:36:00|19422.01
01:36:01|19422.01
01:36:02|19422.01
01:36:03|19422.01
01:36:04|19423.13
01:36:05|19423.13
01:36:06|19423.13
01:36:08|19423.13
01:36:09|19423.13
01:36:10|19423.13
01:36:11|19423.13
01:36:12|19423.13
01:36:13|19423.13
01:36:14|19423.13
01:36:15|19423.13
01:36:16|19423.13
01:36:17|19423.13
01:36:18|19423.13
01:36:19|19423.13
01:36:21|19425.61
01:36:21|19425.61
01:36:23|19425.61
01:36:24|19420.39
01:36:24|19420.39
01:36:25|19420.39
01:36:26|19420.39
01:36:28|19420.39
01:36:29|19420.39
01:36:29|19420.39
01:36:31|19424.71
01:36:31|19423.01
01:36:32|19423.01
01:36:34|19423.01
01:36:34|19423.01
01:36:36|19423.01
01:36:36|19422.03
01:36:37|19422.03
01:36:38|19422.03
01:36:39|19422.03
01:36:40|19422.03
01:36:41|19424.69
01:36:43|19424.69
01:36:43|19424.69
01:36:45|19421.26
01:36:46|19418.29
01:36:47|19418.29
01:36:48|19418.29
01:36:50|19418.29
01:36:51|19418.29
01:36:52|19418.29
01:36:53|19418.29
01:36:55|19418.29
01:36:56|19418.27
01:36:57|19418.27
01:36:58|19418.24
01:36:59|19418.23
01:37:00|19418.23
01:37:01|19419.5
01:37:02|19419.5
01:37:03|19419.5
01:37:04|19419.5
01:37:05|19419.5
01:37:06|19419.5
01:37:07|19419.5
01:37:08|19419.5
01:37:09|19419.5
01:37:10|19419.5
01:37:11|19419.5
01:37:12|19419.5
01:37:13|19414.97
01:37:14|19414.97
01:37:15|19414.97
01:37:16|19415.48
01:37:17|19415.48
01:37:18|19413.71
01:37:19|19415.06
01:37:20|19412.39
01:37:21|19412.39
01:37:22|19412.39
01:37:23|19412.39
01:37:24|19412.39
01:37:25|19412.39
01:37:26|19412.39
01:37:27|19412.39
01:37:28|19418.18
01:37:29|19418.18
01:37:30|19418.18
01:37:31|19417.21
01:37:32|19417.21
01:37:33|19417.21
01:37:34|19417.21
01:37:35|19415.02
01:37:36|19415.02
01:37:37|19415.02
01:37:38|19415.02
01:37:39|19415.02
01:37:40|19415.11
01:37:41|19420.09
01:37:42|19420.09
01:37:44|19420.09
01:37:44|19420.11
01:37:45|19420.11
01:37:46|19420.11
01:37:47|19420.11
01:37:48|19420.11
01:37:50|19420.11
01:37:51|19420.11
01:37:52|19420.11
01:37:53|19420.11
01:37:54|19420.11
01:37:55|19420.11
01:37:56|19420.11
01:37:57|19420.11
01:37:58|19420.11
01:37:59|19419.01
01:38:00|19417.01
01:38:01|19414.53
01:38:02|19414.53
01:38:03|19414.53
01:38:04|19414.53
01:38:05|19414.53
01:38:06|19418.41
01:38:07|19418.41
01:38:08|19418.41
01:38:09|19419.77
01:38:10|19419.77
01:38:11|19419.77
01:38:12|19419.77
01:38:13|19419.77
01:38:14|19419.77
01:38:15|19418.56
01:38:16|19418.56
01:38:17|19418.56
01:38:19|19418.56
01:38:20|19418.56
01:38:21|19418.56
01:38:21|19418.56
01:38:23|19418.56
01:38:24|19418.56
01:38:25|19418.56
01:38:25|19418.56
01:38:26|19418.56
01:38:28|19418.56
01:38:29|19418.56
01:38:30|19418.56
01:38:30|19418.56
01:38:32|19418.56
01:38:33|19418.56
01:38:33|19418.56
01:38:34|19418.56
01:38:36|19418.56
01:38:36|19418.56
01:38:37|19418.56
01:38:39|19418.56
01:38:40|19418.56
01:38:40|19418.56
01:38:42|19418.56
01:38:43|19418.56
01:38:44|19418.56
01:38:44|19417.25
01:38:45|19416.36
01:38:47|19416.36
01:38:48|19416.36
01:38:49|19416.36
01:38:50|19416.36
01:38:52|19418.59
01:38:52|19412.94
01:38:53|19414.74
01:38:55|19417.43
01:38:56|19413.01
01:38:57|19413.01
01:38:58|19411.97
01:39:00|19411.97
01:39:00|19411.97
01:39:01|19411.32
01:39:02|19411.32
01:39:03|19409.22
01:39:04|19408.03
01:39:06|19405.76
01:39:07|19405.76
01:39:07|19405.76
01:39:09|19405.76
01:39:10|19405.76
01:39:11|19405.76
01:39:11|19405.76
01:39:13|19405.76
01:39:14|19405.88
01:39:14|19405.88
01:39:15|19405.88
01:39:17|19405.88
01:39:18|19408.14
01:39:19|19409.08
01:39:20|19411.54
01:39:21|19411.54
01:39:22|19411.54
01:39:23|19411.54
01:39:24|19411.54
01:39:25|19413.98
01:39:26|19413.98
01:39:27|19413.98
01:39:27|19413.98
01:39:29|19413.98
01:39:29|19413.98
01:39:31|19413.98
01:39:33|19413.98
01:39:33|19420.41
01:39:34|19414.72
01:39:35|19419.91
01:39:36|19422.
01:39:37|19422.
01:39:38|19422.
01:39:39|19421.37
01:39:40|19421.37
01:39:41|19421.37
01:39:42|19421.37
01:39:44|19421.37
01:39:44|19421.37
01:39:46|19421.37
01:39:47|19415.17
01:39:48|19415.17
01:39:49|19415.17
01:39:50|19413.99
01:39:51|19413.99
01:39:53|19413.99
01:39:54|19413.99
01:39:55|19413.99
01:39:56|19413.99
01:39:57|19416.95
01:39:58|19416.95
01:39:59|19416.95
01:40:00|19416.95
01:40:01|19416.95
01:40:02|19416.95
01:40:03|19416.95
01:40:04|19416.95
01:40:06|19416.94
01:40:07|19416.94
01:40:08|19416.94
01:40:09|19416.94
01:40:09|19416.94
01:40:11|19416.94
01:40:12|19416.94
01:40:13|19416.94
01:40:14|19416.94
01:40:15|19416.94
01:40:16|19416.94
01:40:17|19416.58
01:40:18|19416.58
01:40:19|19416.58
01:40:20|19416.58
01:40:21|19416.58
01:40:22|19416.58
01:40:23|19417.73
01:40:24|19421.49
01:40:25|19415.79
01:40:27|19415.79
01:40:27|19415.79
01:40:28|19415.79
01:40:29|19415.79
01:40:30|19418.87
01:40:32|19418.87
01:40:32|19418.87
01:40:34|19418.87
01:40:34|19418.87
01:40:35|19418.87
01:40:37|19418.87
01:40:38|19418.87
01:40:39|19418.87
01:40:40|19418.87
01:40:41|19418.87
01:40:42|19418.87
01:40:43|19418.89
01:40:44|19418.89
01:40:45|19418.89
01:40:46|19418.89
01:40:47|19418.89
01:40:48|19418.89
01:40:49|19418.89
01:40:50|19421.5
01:40:51|19423.43
01:40:52|19423.43
01:40:53|19423.43
01:40:55|19423.44
01:40:56|19423.44
01:40:57|19423.44
01:40:58|19423.44
01:40:59|19423.44
01:41:00|19423.44
01:41:01|19423.44
01:41:02|19423.44
01:41:03|19423.44
01:41:04|19423.44
01:41:05|19423.44
01:41:06|19423.44
01:41:07|19423.44
01:41:08|19423.44
01:41:09|19423.44
01:41:10|19423.44
01:41:12|19425.38
01:41:12|19422.4
01:41:14|19422.4
01:41:14|19422.4
01:41:16|19427.71
01:41:17|19427.71
01:41:18|19427.71
01:41:19|19427.71
01:41:20|19427.71
01:41:21|19427.71
01:41:22|19427.71
01:41:23|19427.71
01:41:24|19427.71
01:41:25|19427.71
01:41:26|19427.71
01:41:27|19427.71
01:41:28|19427.71
01:41:29|19427.71
01:41:30|19427.71
01:41:31|19427.71
01:41:32|19427.71
01:41:33|19427.71
01:41:34|19427.71
01:41:35|19421.34
01:41:36|19418.34
01:41:37|19418.34
01:41:38|19418.34
01:41:39|19415.83
01:41:40|19415.83
01:41:41|19415.83
01:41:42|19415.83
01:41:43|19413.43
01:41:45|19413.43
01:41:46|19413.43
01:41:46|19413.43
01:41:48|19413.43
01:41:48|19413.43
01:41:49|19413.43
01:41:50|19413.43
01:41:52|19413.43
01:41:52|19413.43
01:41:54|19415.96
01:41:56|19415.96
01:41:56|19415.96
01:41:58|19415.96
01:41:58|19416.98
01:42:00|19416.98
01:42:01|19416.98
01:42:02|19415.56
01:42:03|19415.56
01:42:04|19415.56
01:42:05|19415.56
01:42:06|19415.56
01:42:08|19415.56
01:42:08|19415.56
01:42:09|19415.56
01:42:11|19415.56
01:42:12|19415.56
01:42:13|19415.56
01:42:14|19415.56
01:42:15|19415.56
01:42:16|19415.56
01:42:18|19415.56
01:42:19|19415.56
01:42:20|19415.56
01:42:21|19415.56
01:42:22|19415.56
01:42:23|19415.56
01:42:24|19415.06
01:42:25|19415.06
01:42:26|19415.06
01:42:27|19410.58
01:42:28|19406.08
01:42:29|19403.8
01:42:30|19403.8
01:42:31|19403.8
01:42:32|19403.81
01:42:33|19403.81
01:42:34|19403.81
01:42:35|19403.81
01:42:36|19403.81
01:42:37|19403.81
01:42:38|19403.81
01:42:39|19403.81
01:42:40|19403.81
01:42:41|19403.81
01:42:42|19400.
01:42:43|19400.
01:42:44|19400.
01:42:45|19400.
01:42:46|19400.
01:42:47|19400.
01:42:48|19400.
01:42:49|19401.5
01:42:50|19405.28
01:42:52|19405.28
01:42:52|19405.28
01:42:53|19405.28
01:42:54|19406.67
01:42:56|19405.3
01:42:58|19404.7
01:42:58|19404.7
01:43:00|19404.7
01:43:00|19404.7
01:43:02|19404.7
01:43:03|19404.7
01:43:04|19404.7
01:43:05|19404.7
01:43:06|19404.7
01:43:07|19404.7
01:43:09|19404.7
01:43:10|19404.7
01:43:11|19404.7
01:43:11|19404.7
01:43:13|19404.7
01:43:14|19404.7
01:43:15|19412.54
01:43:16|19412.53
01:43:17|19412.53
01:43:18|19412.53
01:43:19|19412.53
01:43:20|19412.53
01:43:21|19412.53
01:43:22|19412.53
01:43:23|19412.53
01:43:24|19412.53
01:43:25|19414.48
01:43:27|19415.39
01:43:28|19415.39
01:43:28|19415.39
01:43:30|19415.39
01:43:30|19415.39
01:43:31|19420.31
01:43:32|19416.87
01:43:34|19419.02
01:43:34|19419.02
01:43:35|19419.15
01:43:36|19421.74
01:43:38|19423.13
01:43:38|19423.13
01:43:40|19422.18
01:43:41|19422.94
01:43:41|19418.66
01:43:42|19418.63
01:43:43|19419.77
01:43:45|19419.77
01:43:45|19419.77
01:43:46|19419.77
01:43:47|19419.77
01:43:49|19419.77
01:43:50|19419.77
01:43:51|19420.74
01:43:51|19420.74
01:43:52|19420.74
01:43:53|19420.74
01:43:55|19422.07
01:43:56|19422.07
01:43:57|19422.07
01:43:59|19420.6
01:43:59|19420.6
01:44:00|19420.6
01:44:02|19420.6
01:44:03|19420.6
01:44:07|19420.6
01:44:07|19425.08
01:44:08|19425.08
01:44:09|19425.08
01:44:10|19425.08
01:44:11|19425.08
01:44:12|19425.08
01:44:13|19425.08
01:44:14|19425.08
01:44:15|19425.08
01:44:16|19425.08
01:44:17|19415.46
01:44:18|19415.46
01:44:19|19412.95
01:44:20|19412.95
01:44:22|19412.95
01:44:22|19412.95
01:44:23|19412.95
01:44:24|19412.95
01:44:25|19412.95
01:44:26|19415.61
01:44:27|19415.61
01:44:28|19415.61
01:44:29|19415.61
01:44:30|19415.61
01:44:31|19415.61
01:44:33|19415.61
01:44:33|19415.61
01:44:34|19415.61
01:44:35|19420.43
01:44:36|19420.43
01:44:37|19420.43
01:44:38|19420.43
01:44:39|19420.43
01:44:40|19420.43
01:44:41|19420.43
01:44:42|19420.43
01:44:43|19420.43
01:44:44|19420.43
01:44:45|19420.43
01:44:46|19416.11
01:44:48|19416.11
01:44:48|19416.11
01:44:50|19412.91
01:44:51|19412.91
01:44:52|19412.91
01:44:53|19412.91
01:44:54|19412.91
01:44:55|19412.91
01:44:56|19412.91
01:44:57|19412.91
01:44:59|19412.91
01:45:00|19412.91
01:45:02|19404.7
01:45:03|19404.7
01:45:05|19408.69
01:45:05|19408.69
01:45:06|19408.69
01:45:08|19408.69
01:45:08|19408.69
01:45:10|19408.69
01:45:11|19410.83
01:45:12|19413.82
01:45:13|19416.7
01:45:14|19416.7
01:45:15|19416.7
01:45:16|19416.7
01:45:17|19416.7
01:45:18|19419.75
01:45:19|19423.81
01:45:20|19423.94
01:45:21|19423.94
01:45:22|19425.74
01:45:23|19422.95
01:45:24|19422.95
01:45:25|19422.95
01:45:26|19422.95
01:45:27|19422.95
01:45:28|19422.94
01:45:29|19422.94
01:45:30|19422.94
01:45:31|19422.94
01:45:32|19422.94
01:45:34|19422.94
01:45:34|19422.94
01:45:35|19422.94
01:45:37|19422.94
01:45:37|19422.94
01:45:39|19419.72
01:45:40|19419.72
01:45:41|19419.72
01:45:42|19419.72
01:45:43|19419.72
01:45:44|19419.72
01:45:45|19419.72
01:45:46|19422.86
01:45:47|19422.86
01:45:48|19424.89
01:45:49|19424.89
01:45:50|19424.89
01:45:52|19424.89
01:45:53|19424.89
01:45:54|19424.89
01:45:54|19424.89
01:45:55|19424.89
01:45:56|19424.89
01:45:57|19424.89
01:45:59|19426.82
01:46:00|19419.63
01:46:02|19419.63
01:46:02|19419.63
01:46:03|19419.63
01:46:05|19424.67
01:46:06|19424.67
01:46:07|19422.68
01:46:08|19422.68
01:46:09|19422.68
01:46:09|19422.68
01:46:11|19422.68
01:46:11|19422.68
01:46:13|19422.68
01:46:14|19422.68
01:46:16|19422.68
01:46:16|19422.68
01:46:17|19422.68
01:46:18|19424.3
01:46:19|19425.23
01:46:20|19425.23
01:46:21|19425.23
01:46:22|19425.23
01:46:23|19426.83
01:46:24|19426.83
01:46:25|19426.83
01:46:26|19426.83
01:46:27|19428.77
01:46:28|19437.67
01:46:29|19441.19
01:46:30|19441.19
01:46:31|19441.19
01:46:32|19441.19
01:46:33|19441.19
01:46:34|19441.19
01:46:35|19441.19
01:46:36|19441.19
01:46:37|19435.85
01:46:38|19438.6
01:46:39|19442.77
01:46:40|19442.77
01:46:41|19442.77
01:46:42|19447.18
01:46:43|19439.76
01:46:44|19440.24
01:46:45|19440.24
01:46:46|19440.24
01:46:47|19440.24
01:46:49|19446.05
01:46:50|19449.12
01:46:52|19449.12
01:46:53|19449.12
01:46:54|19449.12
01:46:55|19449.12
01:46:56|19449.12
01:46:57|19449.12
01:46:58|19449.12
01:46:59|19449.12
01:47:00|19449.12
01:47:01|19435.69
01:47:02|19435.69
01:47:03|19435.69
01:47:04|19435.69
01:47:06|19432.65
01:47:06|19432.65
01:47:07|19432.65
01:47:08|19432.65
01:47:09|19432.65
01:47:11|19432.65
01:47:11|19432.65
01:47:12|19438.24
01:47:13|19432.91
01:47:14|19429.25
01:47:16|19429.25
01:47:16|19427.23
01:47:17|19418.05
01:47:18|19418.05
01:47:20|19418.05
01:47:20|19421.59
01:47:21|19421.6
01:47:22|19421.6
01:47:24|19421.6
01:47:24|19421.6
01:47:25|19421.6
01:47:27|19421.6
01:47:27|19421.6
01:47:28|19421.6
01:47:29|19421.6
01:47:30|19421.6
01:47:31|19421.6
01:47:33|19421.6
01:47:34|19429.07
01:47:34|19429.07
01:47:36|19434.59
01:47:36|19430.72
01:47:38|19430.72
01:47:39|19425.23
01:47:39|19425.23
01:47:41|19428.71
01:47:42|19428.71
01:47:43|19428.71
01:47:43|19428.71
01:47:44|19424.35
01:47:45|19424.35
01:47:46|19424.35
01:47:48|19424.35
01:47:48|19424.35
01:47:50|19429.68
01:47:51|19429.68
01:47:52|19429.68
01:47:53|19429.68
01:47:54|19429.68
01:47:55|19426.13
01:47:56|19426.13
01:47:57|19426.13
01:47:58|19426.13
01:47:59|19426.13
01:48:00|19426.13
01:48:01|19425.32
01:48:02|19421.93
01:48:03|19421.93
01:48:05|19415.15
01:48:05|19415.15
01:48:06|19415.15
01:48:07|19415.15
01:48:08|19415.15
01:48:09|19418.75
01:48:10|19418.75
01:48:12|19418.75
01:48:12|19418.75
01:48:13|19418.75
01:48:14|19418.75
01:48:16|19418.75
01:48:16|19418.75
01:48:18|19417.56
01:48:18|19417.56
01:48:19|19418.75
01:48:21|19420.56
01:48:21|19420.56
01:48:22|19424.13
01:48:24|19424.13
01:48:24|19424.13
01:48:26|19423.11
01:48:26|19423.11
01:48:27|19424.08
01:48:28|19424.08
01:48:30|19424.08
01:48:31|19424.08
01:48:31|19424.08
01:48:32|19424.08
01:48:33|19424.08
01:48:34|19424.08
01:48:36|19422.46
01:48:36|19422.46
01:48:37|19422.46
01:48:39|19422.46
01:48:39|19422.46
01:48:40|19422.46
01:48:41|19422.46
01:48:42|19422.46
01:48:43|19422.46
01:48:44|19422.46
01:48:45|19422.46
01:48:46|19422.46
01:48:47|19422.46
01:48:48|19422.46
01:48:50|19427.46
01:48:51|19427.46
01:48:51|19427.46
01:48:53|19427.46
01:48:53|19427.46
01:48:55|19427.46
01:48:56|19427.46
01:48:57|19427.46
01:48:58|19427.46
01:48:59|19428.39
01:49:00|19428.28
01:49:01|19429.11
01:49:02|19428.73
01:49:03|19428.73
01:49:04|19430.15
01:49:05|19430.6
01:49:06|19430.6
01:49:07|19426.15
01:49:08|19426.15
01:49:09|19426.15
01:49:10|19426.15
01:49:11|19426.16
01:49:12|19426.16
01:49:13|19426.16
01:49:14|19431.46
01:49:15|19431.46
01:49:17|19431.46
01:49:18|19431.46
01:49:18|19432.4
01:49:19|19434.
01:49:20|19435.94
01:49:22|19435.94
01:49:22|19435.94
01:49:24|19435.94
01:49:24|19435.94
01:49:25|19435.94
01:49:27|19426.62
01:49:28|19426.62
01:49:29|19426.62
01:49:30|19426.62
01:49:31|19426.62
01:49:32|19422.8
01:49:33|19423.46
01:49:34|19423.46
01:49:35|19423.46
01:49:36|19423.46
01:49:37|19423.46
01:49:38|19423.46
01:49:39|19423.46
01:49:40|19425.65
01:49:41|19425.65
01:49:43|19425.65
01:49:44|19425.65
01:49:45|19425.65
01:49:46|19425.65
01:49:47|19423.47
01:49:48|19423.47
01:49:49|19424.46
01:49:50|19424.46
01:49:51|19424.46
01:49:52|19424.46
01:49:54|19423.79
01:49:54|19423.79
01:49:55|19423.79
01:49:57|19423.79
01:49:57|19423.79
01:49:59|19423.79
01:49:59|19423.79
01:50:01|19428.74
01:50:01|19428.74
01:50:03|19428.74
01:50:05|19428.74
01:50:05|19428.74
01:50:06|19428.74
01:50:07|19428.74
01:50:08|19428.74
01:50:09|19428.74
01:50:10|19428.74
01:50:11|19428.74
01:50:12|19428.74
01:50:14|19428.74
01:50:14|19428.74
01:50:15|19429.73
01:50:17|19429.73
01:50:18|19429.73
01:50:19|19429.73
01:50:20|19429.73
01:50:21|19429.73
01:50:22|19429.73
01:50:23|19429.73
01:50:24|19429.73
01:50:25|19429.73
01:50:26|19429.73
01:50:27|19429.73
01:50:28|19429.73
01:50:29|19429.73
01:50:30|19429.72
01:50:31|19429.72
01:50:32|19435.4
01:50:33|19437.32
01:50:34|19437.32
01:50:35|19437.32
01:50:36|19437.32
01:50:37|19437.32
01:50:38|19434.46
01:50:39|19434.46
01:50:40|19434.46
01:50:41|19434.46
01:50:42|19433.34
01:50:43|19433.34
01:50:44|19433.34
01:50:46|19433.92
01:50:46|19433.92
01:50:47|19433.92
01:50:48|19433.92
01:50:49|19433.92
01:50:50|19441.56
01:50:51|19441.56
01:50:53|19441.56
01:50:54|19441.56
01:50:55|19441.56
01:50:57|19441.56
01:50:58|19436.87
01:50:59|19436.87
01:51:00|19436.87
01:51:01|19436.87
01:51:02|19436.87
01:51:03|19436.87
01:51:04|19436.87
01:51:05|19429.92
01:51:06|19429.92
01:51:07|19429.92
01:51:08|19426.97
01:51:09|19426.97
01:51:10|19426.97
01:51:11|19426.97
01:51:12|19427.97
01:51:13|19427.97
01:51:14|19427.97
01:51:15|19427.97
01:51:16|19427.97
01:51:17|19427.97
01:51:18|19427.97
01:51:19|19427.97
01:51:20|19427.97
01:51:21|19427.97
01:51:22|19427.97
01:51:23|19427.97
01:51:24|19427.97
01:51:25|19429.22
01:51:26|19429.21
01:51:27|19429.21
01:51:28|19429.21
01:51:30|19429.21
01:51:30|19429.21
01:51:31|19429.21
01:51:32|19429.21
01:51:33|19425.79
01:51:34|19425.79
01:51:35|19425.79
01:51:36|19425.79
01:51:37|19425.79
01:51:39|19425.79
01:51:40|19425.79
01:51:41|19425.79
01:51:42|19425.79
01:51:42|19425.79
01:51:44|19426.76
01:51:44|19426.76
01:51:46|19426.76
01:51:47|19426.76
01:51:47|19425.08
01:51:49|19425.08
01:51:49|19425.08
01:51:50|19425.08
01:51:52|19425.08
01:51:53|19425.08
01:51:54|19425.08
01:51:55|19425.08
01:51:56|19425.08
01:51:57|19425.08
01:51:58|19425.08
01:51:59|19426.73
01:52:00|19426.73
01:52:01|19425.07
01:52:02|19425.07
01:52:04|19425.07
01:52:05|19425.07
01:52:05|19425.07
01:52:07|19425.07
01:52:07|19425.07
01:52:08|19425.07
01:52:09|19425.07
01:52:11|19425.07
01:52:12|19425.07
01:52:12|19425.07
01:52:13|19425.07
01:52:15|19423.57
01:52:15|19423.57
01:52:17|19427.5
01:52:17|19431.16
01:52:18|19431.16
01:52:19|19437.22
01:52:20|19437.22
01:52:22|19437.22
01:52:23|19437.22
01:52:23|19437.22
01:52:25|19437.22
01:52:26|19437.22
01:52:27|19437.22
01:52:28|19437.22
01:52:29|19437.22
01:52:30|19437.22
01:52:31|19432.8
01:52:32|19432.8
01:52:33|19432.8
01:52:33|19432.8
01:52:35|19432.8
01:52:36|19429.55
01:52:37|19428.96
01:52:38|19428.96
01:52:38|19428.96
01:52:40|19428.96
01:52:41|19428.96
01:52:42|19428.96
01:52:42|19434.65
01:52:44|19434.64
01:52:45|19434.64
01:52:46|19434.64
01:52:47|19434.64
01:52:47|19434.64
01:52:48|19434.64
01:52:50|19434.64
01:52:51|19434.64
01:52:52|19434.64
01:52:53|19434.64
01:52:54|19434.64
01:52:55|19434.64
01:52:57|19434.64
01:52:58|19434.64
01:52:59|19434.64
01:53:00|19434.64
01:53:01|19434.64
01:53:02|19434.64
01:53:03|19434.64
01:53:04|19434.64
01:53:05|19434.64
01:53:06|19434.64
01:53:07|19434.64
01:53:08|19434.64
01:53:09|19434.64
01:53:10|19434.64
01:53:11|19434.64
01:53:12|19434.64
01:53:13|19434.64
01:53:14|19434.64
01:53:15|19432.61
01:53:16|19432.61
01:53:17|19432.61
01:53:18|19432.61
01:53:19|19432.61
01:53:21|19432.61
01:53:21|19432.61
01:53:22|19432.61
01:53:23|19432.61
01:53:24|19432.61
01:53:26|19426.6
01:53:26|19426.6
01:53:27|19426.6
01:53:28|19426.6
01:53:29|19429.91
01:53:30|19429.91
01:53:32|19429.91
01:53:32|19430.84
01:53:33|19430.84
01:53:34|19430.84
01:53:35|19430.84
01:53:36|19430.84
01:53:37|19430.84
01:53:38|19430.84
01:53:40|19430.8
01:53:40|19430.8
01:53:41|19430.8
01:53:42|19430.8
01:53:43|19430.8
01:53:44|19430.8
01:53:45|19430.8
01:53:46|19432.74
01:53:47|19432.74
01:53:48|19432.74
01:53:49|19432.74
01:53:50|19432.74
01:53:51|19432.74
01:53:53|19436.14
01:53:53|19436.13
01:53:55|19436.12
01:53:56|19436.12
01:53:57|19436.12
01:53:58|19436.12
01:54:00|19436.12
01:54:02|19436.12
01:54:02|19436.12
01:54:03|19436.12
01:54:04|19436.12
01:54:05|19436.12
01:54:06|19436.12
01:54:07|19436.12
01:54:08|19434.86
01:54:09|19434.86
01:54:11|19434.86
01:54:11|19429.92
01:54:12|19429.92
01:54:14|19429.92
01:54:14|19429.92
01:54:15|19429.92
01:54:17|19429.92
01:54:18|19429.92
01:54:18|19429.92
01:54:20|19423.57
01:54:20|19423.57
01:54:22|19423.46
01:54:22|19424.52
01:54:24|19424.52
01:54:25|19424.52
01:54:25|19424.52
01:54:27|19424.52
01:54:27|19424.52
01:54:29|19424.52
01:54:29|19423.34
01:54:30|19423.34
01:54:31|19423.34
01:54:33|19423.34
01:54:34|19423.34
01:54:34|19430.22
01:54:35|19429.64
01:54:36|19429.64
01:54:37|19429.6
01:54:38|19429.6
01:54:40|19429.6
01:54:41|19425.
01:54:41|19425.
01:54:42|19425.
01:54:43|19425.
01:54:44|19425.
01:54:45|19425.
01:54:46|19425.
01:54:48|19426.16
01:54:48|19426.16
01:54:50|19426.16
01:54:50|19426.16
01:54:51|19426.16
01:54:52|19426.16
01:54:54|19426.16
01:54:54|19426.16
01:54:56|19426.16
01:54:58|19426.16
01:54:59|19426.16
01:55:01|19426.16
01:55:02|19426.16
01:55:03|19426.16
01:55:04|19426.16
01:55:05|19426.16
01:55:06|19426.16
01:55:07|19426.16
01:55:08|19432.44
01:55:09|19432.44
01:55:10|19432.44
01:55:11|19432.44
01:55:12|19432.44
01:55:13|19432.44
01:55:14|19427.6
01:55:15|19427.6
01:55:16|19427.6
01:55:17|19427.6
01:55:18|19427.6
01:55:19|19427.6
01:55:20|19427.6
01:55:21|19427.6
01:55:22|19427.6
01:55:23|19427.6
01:55:24|19427.6
01:55:25|19427.6
01:55:26|19427.6
01:55:27|19427.6
01:55:28|19427.6
01:55:29|19427.6
01:55:30|19427.6
01:55:31|19419.13
01:55:32|19417.
01:55:33|19417.
01:55:34|19417.
01:55:35|19417.
01:55:36|19417.
01:55:38|19417.
01:55:38|19417.
01:55:39|19417.
01:55:40|19417.
01:55:41|19411.53
01:55:42|19416.05
01:55:43|19416.05
01:55:44|19416.05
01:55:45|19414.48
01:55:46|19414.48
01:55:47|19414.48
01:55:48|19414.48
01:55:49|19409.08
01:55:50|19405.6
01:55:51|19404.71
01:55:53|19410.16
01:55:53|19410.16
01:55:54|19410.16
01:55:55|19410.16
01:55:57|19409.38
01:55:58|19409.39
01:56:00|19409.39
01:56:01|19409.39
01:56:02|19409.06
01:56:03|19409.06
01:56:04|19409.07
01:56:04|19409.07
01:56:06|19409.07
01:56:11|19409.07
01:56:12|19409.07
01:56:13|19409.07
01:56:14|19409.07
01:56:15|19419.62
01:56:16|19419.62
01:56:17|19419.62
01:56:18|19419.62
01:56:20|19419.62
01:56:21|19419.62
01:56:21|19419.62
01:56:23|19419.62
01:56:23|19419.62
01:56:25|19419.62
01:56:25|19419.62
01:56:26|19419.62
01:56:27|19419.62
01:56:28|19419.62
01:56:30|19419.62
01:56:31|19419.62
01:56:31|19419.62
01:56:32|19419.62
01:56:33|19419.62
01:56:34|19419.62
01:56:35|19419.62
01:56:36|19420.94
01:56:38|19420.94
01:56:38|19415.89
01:56:40|19415.89
01:56:41|19415.89
01:56:42|19415.89
01:56:43|19415.89
01:56:44|19415.89
01:56:45|19415.89
01:56:46|19418.87
01:56:47|19418.87
01:56:48|19418.87
01:56:49|19418.87
01:56:50|19418.87
01:56:51|19418.87
01:56:52|19418.87
01:56:53|19418.87
01:56:54|19418.87
01:56:55|19418.87
01:56:56|19418.87
01:56:57|19420.99
01:56:59|19428.94
01:56:59|19428.94
01:57:01|19428.93
01:57:02|19428.93
01:57:03|19428.93
01:57:04|19424.16
01:57:05|19424.16
01:57:06|19421.37
01:57:07|19421.37
01:57:08|19421.68
01:57:09|19420.71
01:57:10|19420.71
01:57:10|19420.71
01:57:11|19417.01
01:57:14|19417.01
01:57:14|19417.01
01:57:15|19417.01
01:57:16|19417.01
01:57:17|19417.01
01:57:18|19419.37
01:57:19|19419.37
01:57:20|19422.37
01:57:21|19422.76
01:57:22|19420.94
01:57:23|19420.94
01:57:24|19420.94
01:57:25|19420.94
01:57:26|19420.94
01:57:27|19420.94
01:57:28|19420.94
01:57:29|19419.99
01:57:30|19419.99
01:57:31|19415.59
01:57:32|19415.59
01:57:33|19415.6
01:57:34|19415.6
01:57:35|19415.6
01:57:36|19415.6
01:57:37|19415.6
01:57:38|19420.1
01:57:39|19420.1
01:57:40|19420.1
01:57:41|19420.1
01:57:42|19420.1
01:57:43|19423.99
01:57:44|19423.99
01:57:45|19423.99
01:57:46|19423.99
01:57:47|19423.99
01:57:48|19424.
01:57:50|19424.
01:57:50|19424.
01:57:51|19423.55
01:57:52|19423.55
01:57:53|19423.55
01:57:54|19423.55
01:57:55|19423.55
01:57:56|19425.94
01:57:57|19425.94
01:57:59|19430.09
01:58:01|19426.02
01:58:01|19426.02
01:58:03|19427.82
01:58:04|19427.82
01:58:05|19427.82
01:58:06|19427.82
01:58:08|19427.82
01:58:08|19427.82
01:58:09|19427.82
01:58:10|19427.82
01:58:12|19427.82
01:58:13|19427.82
01:58:14|19427.82
01:58:15|19427.02
01:58:16|19427.02
01:58:17|19427.02
01:58:18|19427.02
01:58:19|19427.02
01:58:20|19427.02
01:58:21|19427.02
01:58:22|19427.02
01:58:23|19427.02
01:58:24|19427.02
01:58:25|19427.02
01:58:25|19427.02
01:58:27|19427.02
01:58:28|19427.02
01:58:29|19427.02
01:58:30|19427.02
01:58:30|19427.02
01:58:32|19427.02
01:58:33|19427.02
01:58:33|19427.02
01:58:35|19427.02
01:58:36|19427.02
01:58:37|19427.02
01:58:38|19427.02
01:58:39|19427.02
01:58:39|19427.02
01:58:41|19427.02
01:58:41|19427.02
01:58:43|19427.02
01:58:43|19427.02
01:58:45|19427.02
01:58:45|19427.99
01:58:47|19427.99
01:58:48|19427.99
01:58:49|19427.99
01:58:50|19427.99
01:58:50|19427.99
01:58:51|19427.99
01:58:54|19427.99
01:58:55|19427.99
01:58:56|19427.99
01:58:56|19427.99
01:58:58|19427.99
01:58:59|19427.99
01:59:01|19427.99
01:59:01|19427.99
01:59:03|19427.99
01:59:04|19427.99
01:59:05|19427.99
01:59:07|19427.99
01:59:08|19427.99
01:59:09|19427.99
01:59:10|19427.99
01:59:12|19427.99
01:59:12|19427.99
01:59:13|19427.99
01:59:14|19427.99
01:59:15|19426.18
01:59:16|19426.18
01:59:17|19426.18
01:59:19|19426.18
01:59:20|19430.9
01:59:21|19430.9
01:59:22|19430.9
01:59:22|19430.9
01:59:23|19430.9
01:59:24|19434.84
01:59:26|19434.84
01:59:26|19434.84
01:59:27|19434.84
01:59:28|19434.84
01:59:29|19434.84
01:59:30|19434.84
01:59:31|19435.59
01:59:32|19435.59
01:59:33|19435.59
01:59:34|19435.59
01:59:35|19435.59
01:59:37|19444.1
01:59:38|19444.1
01:59:39|19444.1
01:59:40|19444.1
01:59:41|19444.1
01:59:42|19444.1
01:59:43|19444.1
01:59:44|19444.1
01:59:45|19443.96
01:59:46|19443.96
01:59:47|19443.96
01:59:48|19443.96
01:59:49|19443.96
01:59:50|19443.96
01:59:51|19441.81
01:59:52|19448.
01:59:54|19448.
01:59:54|19448.
01:59:55|19448.01
01:59:57|19441.45
01:59:58|19441.45
01:59:58|19441.45
01:59:59|19441.45
02:00:00|19433.22
02:00:02|19433.22
02:00:03|19434.24
02:00:04|19434.24
02:00:05|19434.24
02:00:06|19434.24
02:00:08|19440.79
02:00:09|19440.79
02:00:10|19440.79
02:00:11|19439.94
02:00:11|19439.94
02:00:13|19439.94
02:00:14|19439.94
02:00:15|19439.94
02:00:16|19439.94
02:00:17|19434.45
02:00:18|19430.
02:00:19|19430.
02:00:20|19430.
02:00:21|19430.
02:00:22|19429.48
02:00:24|19434.38
02:00:24|19434.38
02:00:26|19434.38
02:00:26|19434.38
02:00:27|19434.38
02:00:29|19428.47
02:00:30|19428.47
02:00:30|19428.47
02:00:32|19428.47
02:00:33|19428.47
02:00:34|19428.47
02:00:35|19428.47
02:00:36|19428.47
02:00:37|19428.47
02:00:38|19428.47
02:00:38|19428.47
02:00:40|19428.47
02:00:41|19428.47
02:00:41|19430.41
02:00:42|19430.41
02:00:43|19430.41
02:00:44|19430.41
02:00:46|19430.41
02:00:46|19430.41
02:00:47|19430.41
02:00:49|19438.07
02:00:49|19438.07
02:00:51|19438.07
02:00:52|19438.07
02:00:52|19442.01
02:00:53|19440.25
02:00:54|19440.23
02:00:55|19440.23
02:00:56|19440.23
02:00:57|19440.23
02:00:59|19440.23
02:00:59|19440.23
02:01:02|19440.23
02:01:04|19440.23
02:01:05|19440.23
02:01:06|19440.23
02:01:07|19440.23
02:01:08|19440.23
02:01:09|19440.23
02:01:11|19440.23
02:01:11|19440.23
02:01:12|19437.27
02:01:13|19428.83
02:01:14|19425.42
02:01:15|19425.42
02:01:16|19429.07
02:01:17|19429.07
02:01:18|19429.07
02:01:19|19429.07
02:01:20|19429.07
02:01:21|19429.07
02:01:22|19429.07
02:01:23|19429.07
02:01:24|19429.07
02:01:25|19429.07
02:01:26|19429.07
02:01:27|19429.07
02:01:28|19429.07
02:01:29|19424.07
02:01:30|19424.07
02:01:31|19424.07
02:01:33|19424.07
02:01:33|19424.59
02:01:34|19424.59
02:01:35|19424.59
02:01:36|19424.59
02:01:37|19424.59
02:01:38|19424.59
02:01:39|19424.59
02:01:40|19424.59
02:01:41|19424.59
02:01:42|19420.51
02:01:43|19420.51
02:01:44|19421.86
02:01:45|19421.86
02:01:46|19421.86
02:01:47|19421.86
02:01:48|19421.86
02:01:50|19421.86
02:01:50|19421.86
02:01:51|19421.86
02:01:52|19421.86
02:01:53|19421.86
02:01:54|19421.86
02:01:55|19424.79
02:01:56|19424.79
02:01:57|19424.79
02:01:58|19424.79
02:01:59|19424.79
02:02:00|19424.79
02:02:01|19424.79
02:02:02|19424.79
02:02:04|19424.79
02:02:06|19424.79
02:02:07|19424.79
02:02:08|19424.79
02:02:10|19420.75
02:02:10|19420.75
02:02:11|19420.75
02:02:13|19420.75
02:02:14|19420.75
02:02:15|19420.75
02:02:15|19420.75
02:02:17|19420.75
02:02:18|19420.75
02:02:19|19421.87
02:02:20|19421.87
02:02:21|19421.87
02:02:23|19421.87
02:02:23|19421.87
02:02:25|19421.87
02:02:26|19421.87
02:02:27|19421.87
02:02:28|19421.87
02:02:30|19421.87
02:02:30|19425.76
02:02:31|19425.76
02:02:32|19425.76
02:02:33|19425.76
02:02:34|19425.76
02:02:36|19425.76
02:02:36|19425.76
02:02:39|19425.76
02:02:39|19425.76
02:02:40|19425.76
02:02:41|19425.76
02:02:42|19425.76
02:02:43|19425.76
02:02:44|19425.76
02:02:46|19425.76
02:02:47|19427.7
02:02:47|19427.7
02:02:49|19427.7
02:02:50|19427.7
02:02:51|19427.7
02:02:52|19427.7
02:02:53|19427.7
02:02:54|19427.7
02:02:55|19427.7
02:02:56|19427.7
02:02:57|19427.7
02:02:58|19427.7
02:02:59|19427.7
02:03:00|19427.7
02:03:00|19427.7
02:03:02|19427.7
02:03:02|19425.71
02:03:04|19425.71
02:03:05|19420.13
02:03:07|19420.13
02:03:07|19420.13
02:03:08|19420.13
02:03:09|19420.13
02:03:10|19420.13
02:03:12|19420.13
02:03:13|19420.13
02:03:13|19420.13
02:03:15|19416.37
02:03:16|19416.37
02:03:16|19416.37
02:03:18|19416.37
02:03:19|19416.37
02:03:20|19416.37
02:03:21|19413.22
02:03:22|19413.22
02:03:23|19413.22
02:03:24|19413.22
02:03:25|19413.22
02:03:25|19413.22
02:03:27|19413.22
02:03:28|19413.22
02:03:29|19413.22
02:03:30|19418.09
02:03:30|19417.13
02:03:32|19419.06
02:03:32|19419.06
02:03:34|19419.06
02:03:35|19419.06
02:03:36|19419.06
02:03:37|19419.06
02:03:37|19419.06
02:03:39|19419.06
02:03:40|19419.06
02:03:41|19419.07
02:03:42|19421.81
02:03:43|19421.81
02:03:43|19421.81
02:03:44|19419.78
02:03:45|19419.78
02:03:47|19419.78
02:03:48|19419.78
02:03:49|19419.78
02:03:50|19419.78
02:03:50|19419.78
02:03:52|19419.78
02:03:53|19419.78
02:03:53|19419.78
02:03:55|19419.78
02:03:55|19419.78
02:03:56|19419.78
02:03:57|19419.78
02:03:58|19419.78
02:03:59|19419.78
02:04:01|19419.78
02:04:03|19419.78
02:04:03|19419.78
02:04:04|19419.78
02:04:05|19419.78
02:04:06|19419.78
02:04:07|19419.78
02:04:08|19419.78
02:04:09|19419.62
02:04:10|19419.62
02:04:11|19419.62
02:04:13|19419.62
02:04:14|19419.62
02:04:15|19419.62
02:04:16|19419.62
02:04:17|19419.62
02:04:18|19419.62
02:04:19|19419.62
02:04:20|19419.62
02:04:21|19419.62
02:04:22|19417.12
02:04:24|19413.67
02:04:25|19413.67
02:04:26|19416.64
02:04:27|19416.64
02:04:29|19416.64
02:04:30|19416.64
02:04:31|19416.64
02:04:32|19416.64
02:04:34|19416.64
02:04:35|19415.25
02:04:36|19415.25
02:04:37|19415.25
02:04:38|19415.25
02:04:39|19415.26
02:04:40|19415.26
02:04:41|19415.26
02:04:42|19415.26
02:04:42|19415.26
02:04:44|19415.26
02:04:45|19415.26
02:04:46|19415.26
02:04:48|19415.26
02:04:49|19415.26
02:04:50|19415.26
02:04:50|19415.26
02:04:52|19415.26
02:04:52|19415.26
02:04:54|19415.26
02:04:54|19418.56
02:04:56|19414.17
02:04:57|19414.17
02:04:58|19414.17
02:04:59|19414.21
02:05:00|19414.21
02:05:01|19415.75
02:05:02|19415.75
02:05:02|19415.75
02:05:04|19415.75
02:05:04|19415.75
02:05:06|19415.75
02:05:06|19415.75
02:05:08|19417.79
02:05:09|19417.79
02:05:10|19417.79
02:05:11|19417.79
02:05:12|19417.79
02:05:13|19417.79
02:05:14|19415.61
02:05:15|19415.61
02:05:16|19415.61
02:05:17|19415.61
02:05:18|19415.61
02:05:19|19416.08
02:05:20|19416.08
02:05:21|19416.08
02:05:22|19416.08
02:05:23|19416.08
02:05:25|19414.27
02:05:26|19414.27
02:05:27|19414.27
02:05:28|19414.27
02:05:29|19414.27
02:05:30|19414.27
02:05:31|19414.27
02:05:32|19414.27
02:05:33|19414.27
02:05:34|19414.27
02:05:35|19414.27
02:05:36|19414.27
02:05:37|19414.27
02:05:38|19414.27
02:05:39|19414.27
02:05:40|19414.27
02:05:41|19414.6
02:05:42|19414.6
02:05:43|19414.6
02:05:44|19410.38
02:05:45|19410.38
02:05:46|19410.38
02:05:47|19410.38
02:05:48|19410.38
02:05:49|19410.38
02:05:50|19410.38
02:05:51|19410.38
02:05:52|19410.54
02:05:53|19412.24
02:05:54|19412.24
02:05:55|19412.24
02:05:56|19412.24
02:05:57|19412.24
02:05:58|19412.24
02:05:59|19412.24
02:06:00|19412.27
02:06:01|19412.27
02:06:02|19412.27
02:06:03|19412.27
02:06:04|19413.38
02:06:05|19413.38
02:06:06|19413.38
02:06:08|19416.19
02:06:08|19416.19
02:06:09|19416.19
02:06:11|19416.19
02:06:12|19416.19
02:06:12|19416.19
02:06:14|19407.22
02:06:14|19407.22
02:06:16|19404.71
02:06:17|19404.71
02:06:18|19404.71
02:06:19|19404.71
02:06:20|19404.71
02:06:21|19404.71
02:06:23|19404.71
02:06:24|19404.71
02:06:25|19404.67
02:06:26|19404.67
02:06:27|19400.98
02:06:28|19400.98
02:06:29|19395.19
02:06:30|19395.19
02:06:31|19395.19
02:06:32|19395.19
02:06:33|19395.19
02:06:34|19395.52
02:06:35|19394.2
02:06:36|19394.2
02:06:37|19386.
02:06:38|19382.03
02:06:39|19384.05
02:06:41|19384.05
02:06:42|19384.05
02:06:43|19392.92
02:06:44|19392.92
02:06:45|19392.92
02:06:46|19386.4
02:06:47|19386.4
02:06:47|19381.75
02:06:49|19381.75
02:06:49|19378.57
02:06:50|19373.92
02:06:52|19373.92
02:06:53|19380.41
02:06:54|19380.39
02:06:55|19380.39
02:06:56|19380.39
02:06:57|19386.15
02:06:58|19386.15
02:06:59|19386.15
02:07:00|19386.15
02:07:01|19386.15
02:07:02|19386.15
02:07:03|19391.04
02:07:04|19391.04
02:07:05|19391.04
02:07:06|19391.04
02:07:07|19389.26
02:07:08|19390.2
02:07:09|19390.2
02:07:10|19390.2
02:07:11|19390.2
02:07:12|19390.2
02:07:13|19390.2
02:07:14|19390.2
02:07:15|19391.17
02:07:16|19391.17
02:07:17|19391.17
02:07:18|19391.17
02:07:19|19391.17
02:07:20|19391.17
02:07:21|19391.17
02:07:22|19391.17
02:07:23|19391.17
02:07:24|19393.66
02:07:25|19397.52
02:07:26|19397.52
02:07:28|19397.52
02:07:29|19397.52
02:07:30|19403.77
02:07:31|19403.74
02:07:32|19403.18
02:07:33|19403.18
02:07:34|19405.64
02:07:35|19405.64
02:07:36|19405.64
02:07:37|19405.64
02:07:38|19405.64
02:07:39|19401.17
02:07:40|19401.17
02:07:40|19401.17
02:07:42|19405.48
02:07:44|19405.48
02:07:44|19405.48
02:07:45|19405.48
02:07:46|19405.48
02:07:47|19405.48
02:07:48|19405.48
02:07:49|19405.48
02:07:50|19405.48
02:07:52|19405.48
02:07:52|19405.48
02:07:53|19405.48
02:07:54|19405.48
02:07:55|19394.73
02:07:57|19394.73
02:07:58|19394.73
02:07:59|19394.73
02:08:00|19394.73
02:08:01|19394.73
02:08:02|19394.73
02:08:03|19394.73
02:08:04|19394.73
02:08:05|19394.73
02:08:06|19394.5
02:08:07|19394.5
02:08:08|19394.5
02:08:10|19393.06
02:08:10|19394.74
02:08:11|19394.74
02:08:12|19394.74
02:08:13|19394.74
02:08:14|19394.74
02:08:15|19394.73
02:08:16|19390.39
02:08:17|19390.39
02:08:19|19392.88
02:08:20|19392.88
02:08:20|19392.88
02:08:21|19392.88
02:08:22|19392.88
02:08:25|19392.88
02:08:26|19394.72
02:08:27|19394.72
02:08:28|19394.72
02:08:29|19394.72
02:08:31|19389.33
02:08:32|19384.46
02:08:32|19381.85
02:08:33|19378.31
02:08:34|19378.31
02:08:35|19381.84
02:08:36|19381.84
02:08:37|19381.84
02:08:39|19381.84
02:08:40|19383.52
02:08:41|19383.52
02:08:42|19386.75
02:08:43|19386.8
02:08:44|19386.8
02:08:45|19386.8
02:08:46|19386.8
02:08:47|19386.8
02:08:48|19386.8
02:08:49|19386.8
02:08:50|19386.8
02:08:51|19389.29
02:08:52|19384.3
02:08:53|19384.29
02:08:54|19384.3
02:08:55|19384.3
02:08:56|19384.29
02:08:57|19384.29
02:08:58|19384.29
02:08:59|19384.29
02:09:00|19384.29
02:09:01|19384.29
02:09:02|19384.29
02:09:03|19384.29
02:09:04|19384.29
02:09:05|19384.29
02:09:06|19384.29
02:09:07|19376.42
02:09:08|19376.42
02:09:09|19376.42
02:09:10|19376.42
02:09:11|19376.42
02:09:12|19376.42
02:09:13|19376.42
02:09:14|19380.25
02:09:16|19380.25
02:09:16|19380.25
02:09:17|19380.25
02:09:18|19380.25
02:09:19|19380.25
02:09:20|19376.38
02:09:21|19376.38
02:09:23|19376.38
02:09:23|19377.77
02:09:25|19377.77
02:09:27|19377.77
02:09:28|19377.77
02:09:28|19378.21
02:09:30|19378.21
02:09:31|19378.21
02:09:32|19378.21
02:09:33|19373.64
02:09:34|19373.64
02:09:35|19373.64
02:09:36|19376.07
02:09:37|19379.19
02:09:38|19379.19
02:09:39|19379.19
02:09:40|19379.19
02:09:41|19375.67
02:09:42|19375.67
02:09:43|19375.67
02:09:44|19375.67
02:09:45|19375.67
02:09:46|19375.67
02:09:47|19375.67
02:09:48|19375.67
02:09:49|19375.67
02:09:50|19375.67
02:09:51|19375.67
02:09:52|19373.64
02:09:53|19373.64
02:09:54|19373.64
02:09:55|19373.64
02:09:56|19373.64
02:09:57|19373.64
02:09:58|19373.64
02:09:59|19376.06
02:10:00|19376.06
02:10:01|19376.05
02:10:02|19371.87
02:10:04|19369.37
02:10:05|19370.82
02:10:06|19373.14
02:10:07|19373.14
02:10:08|19370.46
02:10:09|19370.46
02:10:10|19370.46
02:10:12|19370.46
02:10:12|19370.46
02:10:13|19370.46
02:10:15|19370.46
02:10:16|19368.68
02:10:17|19368.68
02:10:18|19368.68
02:10:19|19368.68
02:10:20|19368.68
02:10:21|19368.68
02:10:22|19368.68
02:10:23|19368.68
02:10:24|19368.68
02:10:25|19368.68
02:10:27|19368.68
02:10:28|19368.68
02:10:29|19373.9
02:10:30|19373.9
02:10:31|19373.9
02:10:33|19375.08
02:10:33|19375.08
02:10:34|19376.06
02:10:35|19376.06
02:10:37|19385.89
02:10:38|19385.89
02:10:39|19388.16
02:10:41|19388.16
02:10:41|19388.16
02:10:42|19388.16
02:10:43|19388.16
02:10:44|19388.16
02:10:45|19386.21
02:10:46|19386.21
02:10:47|19381.02
02:10:48|19381.02
02:10:49|19381.02
02:10:50|19381.02
02:10:51|19381.02
02:10:52|19381.02
02:10:53|19381.02
02:10:54|19381.02
02:10:55|19381.02
02:10:56|19381.02
02:10:57|19381.02
02:10:58|19381.02
02:10:59|19381.02
02:11:00|19381.8
02:11:01|19381.8
02:11:02|19381.8
02:11:03|19381.8
02:11:04|19381.8
02:11:05|19381.8
02:11:06|19379.77
02:11:07|19379.77
02:11:08|19379.77
02:11:09|19379.77
02:11:10|19379.77
02:11:12|19379.77
02:11:12|19379.77
02:11:13|19379.77
02:11:14|19379.77
02:11:15|19389.54
02:11:16|19389.54
02:11:17|19389.54
02:11:18|19388.51
02:11:19|19388.51
02:11:20|19388.51
02:11:21|19388.51
02:11:22|19388.51
02:11:23|19388.51
02:11:24|19389.56
02:11:25|19389.56
02:11:27|19394.35
02:11:29|19394.35
02:11:30|19393.03
02:11:31|19393.03
02:11:32|19393.03
02:11:33|19393.03
02:11:34|19393.03
02:11:35|19393.03
02:11:36|19393.03
02:11:37|19393.03
02:11:38|19393.03
02:11:39|19393.03
02:11:40|19392.68
02:11:41|19390.54
02:11:42|19390.54
02:11:43|19390.54
02:11:44|19392.82
02:11:45|19392.82
02:11:46|19392.82
02:11:47|19392.82
02:11:48|19390.54
02:11:49|19390.54
02:11:50|19390.54
02:11:51|19390.54
02:11:52|19390.54
02:11:53|19390.54
02:11:54|19390.54
02:11:55|19390.54
02:11:56|19390.54
02:11:57|19390.54
02:11:58|19390.54
02:11:59|19390.54
02:12:01|19390.54
02:12:01|19390.54
02:12:03|19390.54
02:12:03|19390.54
02:12:05|19390.54
02:12:06|19390.54
02:12:07|19390.54
02:12:08|19390.54
02:12:10|19388.33
02:12:10|19388.33
02:12:11|19388.33
02:12:12|19388.33
02:12:14|19388.33
02:12:14|19388.33
02:12:16|19388.33
02:12:16|19388.33
02:12:17|19388.33
02:12:18|19388.33
02:12:19|19388.33
02:12:21|19388.33
02:12:21|19388.33
02:12:22|19388.33
02:12:24|19388.33
02:12:24|19388.33
02:12:25|19388.33
02:12:26|19388.33
02:12:27|19388.33
02:12:29|19388.33
02:12:30|19388.33
02:12:31|19388.33
02:12:32|19388.33
02:12:33|19388.33
02:12:34|19388.33
02:12:35|19388.33
02:12:36|19388.33
02:12:37|19388.33
02:12:39|19388.33
02:12:40|19388.33
02:12:40|19388.33
02:12:41|19388.33
02:12:42|19393.02
02:12:43|19393.02
02:12:44|19393.02
02:12:46|19393.02
02:12:47|19387.82
02:12:48|19387.82
02:12:49|19387.82
02:12:50|19387.82
02:12:51|19387.82
02:12:52|19387.82
02:12:53|19387.82
02:12:54|19387.82
02:12:55|19387.82
02:12:56|19387.82
02:12:57|19387.82
02:12:58|19387.82
02:12:59|19387.82
02:13:00|19383.92
02:13:01|19383.92
02:13:02|19383.92
02:13:03|19383.92
02:13:04|19383.93
02:13:05|19383.93
02:13:06|19383.93
02:13:07|19383.93
02:13:08|19383.93
02:13:09|19383.93
02:13:10|19383.93
02:13:11|19383.93
02:13:12|19387.94
02:13:13|19387.94
02:13:14|19387.94
02:13:15|19387.94
02:13:16|19387.94
02:13:17|19387.94
02:13:18|19389.32
02:13:20|19389.32
02:13:20|19389.32
02:13:21|19389.32
02:13:22|19389.32
02:13:23|19389.32
02:13:25|19389.32
02:13:25|19389.32
02:13:26|19389.32
02:13:27|19393.06
02:13:29|19393.06
02:13:30|19393.06
02:13:32|19400.6
02:13:32|19400.6
02:13:33|19400.6
02:13:35|19400.6
02:13:37|19394.67
02:13:37|19394.67
02:13:38|19394.67
02:13:39|19394.67
02:13:40|19394.67
02:13:42|19394.67
02:13:42|19394.67
02:13:43|19394.67
02:13:44|19394.67
02:13:45|19394.67
02:13:47|19390.93
02:13:48|19390.93
02:13:49|19390.93
02:13:50|19390.93
02:13:51|19390.93
02:13:52|19390.93
02:13:53|19390.93
02:13:54|19390.93
02:13:55|19390.93
02:13:56|19390.93
02:13:57|19390.93
02:13:58|19390.93
02:14:04|19390.93
02:14:04|19388.28
02:14:06|19388.28
02:14:07|19388.28
02:14:08|19392.01
02:14:09|19392.01
02:14:10|19392.01
02:14:11|19392.01
02:14:11|19392.01
02:14:13|19392.01
02:14:14|19392.01
02:14:15|19392.01
02:14:16|19392.01
02:14:17|19399.63
02:14:18|19399.63
02:14:19|19399.63
02:14:21|19399.63
02:14:22|19399.63
02:14:23|19399.63
02:14:25|19399.63
02:14:25|19399.63
02:14:26|19399.63
02:14:27|19399.63
02:14:28|19399.63
02:14:29|19399.63
02:14:31|19400.63
02:14:32|19400.63
02:14:33|19400.63
02:14:34|19400.63
02:14:35|19400.63
02:14:36|19400.63
02:14:37|19400.63
02:14:39|19400.63
02:14:40|19400.63
02:14:41|19400.63
02:14:42|19400.63
02:14:44|19400.63
02:14:44|19400.63
02:14:46|19400.63
02:14:47|19400.63
02:14:48|19400.63
02:14:49|19400.63
02:14:49|19400.63
02:14:50|19400.63
02:14:52|19400.63
02:14:53|19400.63
02:14:54|19400.63
02:14:55|19400.63
02:14:56|19400.63
02:14:57|19400.63
02:14:57|19400.63
02:14:58|19400.63
02:15:00|19400.63
02:15:00|19400.63
02:15:02|19400.63
02:15:03|19402.53
02:15:04|19402.53
02:15:05|19402.53
02:15:06|19402.53
02:15:07|19401.77
02:15:08|19401.78
02:15:09|19401.77
02:15:10|19400.96
02:15:11|19400.96
02:15:12|19400.96
02:15:13|19400.96
02:15:14|19400.96
02:15:15|19400.96
02:15:16|19400.96
02:15:17|19400.18
02:15:18|19400.18
02:15:19|19400.18
02:15:20|19400.18
02:15:21|19400.18
02:15:22|19400.18
02:15:23|19393.43
02:15:24|19393.72
02:15:25|19393.72
02:15:26|19393.72
02:15:27|19393.72
02:15:28|19393.72
02:15:29|19392.37
02:15:30|19392.37
02:15:31|19392.14
02:15:32|19391.71
02:15:33|19391.71
02:15:34|19391.71
02:15:36|19394.14
02:15:36|19390.7
02:15:38|19390.7
02:15:38|19390.7
02:15:39|19388.4
02:15:40|19388.4
02:15:41|19388.4
02:15:42|19388.4
02:15:43|19388.4
02:15:44|19388.4
02:15:46|19388.4
02:15:47|19387.33
02:15:48|19382.6
02:15:50|19382.6
02:15:50|19382.6
02:15:51|19382.6
02:15:53|19382.6
02:15:53|19377.01
02:15:55|19377.01
02:15:56|19377.01
02:15:57|19377.01
02:15:58|19374.58
02:15:59|19374.58
02:15:59|19375.37
02:16:00|19375.37
02:16:02|19379.34
02:16:02|19379.34
02:16:03|19375.57
02:16:06|19375.57
02:16:06|19382.25
02:16:07|19382.25
02:16:08|19382.25
02:16:09|19382.25
02:16:10|19382.25
02:16:11|19382.25
02:16:12|19382.46
02:16:13|19382.46
02:16:14|19382.46
02:16:15|19382.46
02:16:16|19382.46
02:16:18|19382.46
02:16:18|19382.46
02:16:20|19375.82
02:16:20|19375.82
02:16:23|19375.82
02:16:24|19374.01
02:16:24|19374.01
02:16:25|19375.72
02:16:26|19369.03
02:16:27|19369.03
02:16:29|19369.03
02:16:29|19370.89
02:16:30|19369.93
02:16:32|19369.93
02:16:34|19369.93
02:16:34|19369.93
02:16:36|19367.26
02:16:37|19367.26
02:16:37|19367.26
02:16:40|19370.13
02:16:40|19370.13
02:16:41|19370.13
02:16:42|19369.12
02:16:43|19373.83
02:16:44|19373.83
02:16:45|19373.83
02:16:46|19373.84
02:16:47|19372.73
02:16:48|19372.74
02:16:49|19372.74
02:16:50|19372.74
02:16:51|19372.74
02:16:52|19372.74
02:16:53|19370.14
02:16:54|19370.14
02:16:55|19370.14
02:16:56|19370.14
02:16:57|19370.14
02:16:58|19370.14
02:16:59|19370.14
02:17:00|19370.14
02:17:01|19370.14
02:17:02|19370.14
02:17:03|19370.15
02:17:04|19370.15
02:17:05|19370.15
02:17:06|19370.15
02:17:07|19370.15
02:17:08|19370.15
02:17:09|19370.15
02:17:10|19373.8
02:17:12|19373.81
02:17:12|19373.81
02:17:13|19376.72
02:17:14|19376.72
02:17:16|19376.72
02:17:17|19376.72
02:17:17|19376.72
02:17:19|19379.43
02:17:19|19379.43
02:17:21|19379.43
02:17:22|19379.43
02:17:23|19379.43
02:17:24|19379.43
02:17:25|19379.43
02:17:26|19379.43
02:17:27|19379.43
02:17:28|19377.85
02:17:29|19377.85
02:17:30|19377.85
02:17:31|19377.85
02:17:32|19377.85
02:17:33|19377.85
02:17:33|19377.85
02:17:35|19377.85
02:17:35|19377.85
02:17:37|19377.85
02:17:38|19377.85
02:17:39|19377.85
02:17:41|19377.85
02:17:41|19377.85
02:17:43|19377.85
02:17:44|19377.85
02:17:45|19377.85
02:17:46|19377.85
02:17:47|19377.85
02:17:49|19377.85
02:17:49|19377.85
02:17:50|19373.81
02:17:51|19373.81
02:17:52|19373.81
02:17:53|19373.81
02:17:54|19373.81
02:17:55|19373.81
02:17:56|19373.81
02:17:57|19373.81
02:17:58|19373.81
02:17:59|19373.81
02:18:00|19373.81
02:18:01|19373.82
02:18:02|19373.82
02:18:03|19373.82
02:18:05|19373.82
02:18:06|19373.82
02:18:07|19373.82
02:18:07|19373.82
02:18:08|19373.82
02:18:09|19373.82
02:18:10|19373.82
02:18:11|19373.82
02:18:12|19373.82
02:18:14|19373.82
02:18:14|19373.82
02:18:15|19377.73
02:18:17|19377.73
02:18:17|19377.73
02:18:18|19377.73
02:18:19|19377.73
02:18:21|19377.73
02:18:21|19383.53
02:18:22|19383.53
02:18:23|19383.53
02:18:24|19383.53
02:18:25|19380.93
02:18:26|19380.93
02:18:27|19380.93
02:18:28|19380.93
02:18:30|19380.93
02:18:30|19380.93
02:18:32|19380.93
02:18:32|19380.93
02:18:33|19380.93
02:18:34|19380.93
02:18:35|19380.93
02:18:36|19380.93
02:18:38|19380.93
02:18:39|19380.93
02:18:41|19380.93
02:18:41|19380.93
02:18:42|19380.93
02:18:44|19380.93
02:18:44|19380.93
02:18:45|19380.93
02:18:46|19380.93
02:18:47|19380.93
02:18:48|19380.93
02:18:49|19380.93
02:18:50|19380.93
02:18:51|19380.93
02:18:52|19380.93
02:18:53|19380.93
02:18:55|19377.77
02:18:55|19377.77
02:18:56|19377.77
02:18:57|19377.77
02:18:58|19377.77
02:18:59|19377.77
02:19:00|19377.77
02:19:01|19375.66
02:19:02|19375.66
02:19:03|19375.66
02:19:05|19375.66
02:19:05|19375.66
02:19:06|19375.66
02:19:07|19375.66
02:19:08|19375.66
02:19:10|19375.66
02:19:10|19375.66
02:19:11|19376.2
02:19:12|19376.2
02:19:13|19377.06
02:19:14|19377.06
02:19:15|19377.06
02:19:16|19377.06
02:19:17|19377.06
02:19:19|19377.06
02:19:19|19377.06
02:19:21|19377.06
02:19:21|19377.06
02:19:23|19377.06
02:19:23|19377.06
02:19:24|19377.06
02:19:25|19377.06
02:19:27|19377.07
02:19:28|19377.07
02:19:28|19377.07
02:19:30|19377.07
02:19:30|19377.07
02:19:31|19373.81
02:19:32|19370.55
02:19:34|19370.55
02:19:35|19370.55
02:19:35|19370.55
02:19:37|19370.55
02:19:37|19370.55
02:19:38|19370.55
02:19:40|19370.55
02:19:41|19370.55
02:19:43|19370.55
02:19:44|19370.55
02:19:45|19370.55
02:19:45|19370.55
02:19:47|19370.55
02:19:48|19370.55
02:19:49|19369.4
02:19:49|19369.4
02:19:51|19369.39
02:19:52|19369.39
02:19:53|19369.39
02:19:54|19369.39
02:19:55|19371.47
02:19:56|19367.26
02:19:57|19367.26
02:19:58|19367.26
02:19:59|19367.26
02:20:00|19367.26
02:20:01|19367.26
02:20:02|19367.25
02:20:03|19366.48
02:20:04|19356.12
02:20:05|19362.87
02:20:06|19362.87
02:20:07|19362.87
02:20:08|19362.87
02:20:10|19365.7
02:20:10|19365.7
02:20:12|19368.72
02:20:12|19368.72
02:20:14|19371.65
02:20:15|19374.03
02:20:16|19374.03
02:20:16|19374.03
02:20:17|19374.03
02:20:18|19373.73
02:20:20|19373.73
02:20:21|19373.73
02:20:22|19373.73
02:20:23|19373.73
02:20:24|19373.73
02:20:25|19373.73
02:20:26|19373.73
02:20:27|19373.73
02:20:28|19371.18
02:20:29|19371.18
02:20:30|19371.18
02:20:31|19371.09
02:20:32|19371.09
02:20:33|19371.09
02:20:34|19371.09
02:20:35|19371.09
02:20:36|19371.09
02:20:37|19371.09
02:20:38|19371.09
02:20:39|19371.09
02:20:41|19369.77
02:20:42|19369.77
02:20:43|19369.77
02:20:45|19369.77
02:20:45|19369.77
02:20:47|19369.77
02:20:47|19369.77
02:20:48|19369.77
02:20:50|19368.88
02:20:50|19368.88
02:20:51|19368.88
02:20:53|19368.88
02:20:53|19368.88
02:20:54|19368.88
02:20:55|19368.88
02:20:57|19368.88
02:20:57|19368.88
02:20:59|19368.88
02:21:00|19369.16
02:21:00|19369.16
02:21:02|19369.16
02:21:03|19369.16
02:21:04|19369.16
02:21:05|19369.16
02:21:06|19369.16
02:21:07|19369.16
02:21:08|19369.16
02:21:10|19369.16
02:21:10|19369.16
02:21:12|19369.16
02:21:12|19369.16
02:21:13|19370.48
02:21:14|19370.48
02:21:15|19370.48
02:21:16|19370.48
02:21:18|19370.48
02:21:18|19370.48
02:21:19|19370.48
02:21:20|19370.48
02:21:21|19370.48
02:21:22|19370.48
02:21:23|19370.48
02:21:25|19367.88
02:21:25|19370.47
02:21:26|19370.47
02:21:27|19370.47
02:21:28|19370.47
02:21:29|19371.45
02:21:30|19371.45
02:21:31|19371.45
02:21:33|19371.45
02:21:33|19371.45
02:21:35|19371.44
02:21:36|19371.44
02:21:37|19371.44
02:21:37|19371.44
02:21:38|19371.44
02:21:39|19371.44
02:21:41|19371.44
02:21:42|19371.44
02:21:43|19371.44
02:21:44|19371.44
02:21:45|19371.44
02:21:47|19371.44
02:21:48|19371.44
02:21:48|19370.48
02:21:49|19370.48
02:21:50|19370.48
02:21:52|19370.48
02:21:53|19370.48
02:21:53|19370.48
02:21:54|19370.48
02:21:56|19370.48
02:21:57|19370.48
02:21:58|19370.48
02:21:59|19370.48
02:22:00|19370.48
02:22:01|19370.48
02:22:02|19370.48
02:22:03|19370.48
02:22:04|19370.48
02:22:05|19370.48
02:22:06|19370.48
02:22:07|19370.48
02:22:08|19372.55
02:22:09|19372.55
02:22:10|19372.55
02:22:11|19371.11
02:22:12|19371.11
02:22:13|19371.11
02:22:14|19371.46
02:22:15|19371.46
02:22:16|19371.46
02:22:17|19371.46
02:22:18|19371.46
02:22:19|19371.46
02:22:20|19371.46
02:22:21|19371.46
02:22:22|19371.46
02:22:23|19371.46
02:22:24|19367.84
02:22:25|19367.84
02:22:26|19367.84
02:22:27|19355.98
02:22:28|19341.64
02:22:29|19344.15
02:22:30|19345.11
02:22:31|19345.11
02:22:32|19350.89
02:22:33|19350.89
02:22:34|19350.89
02:22:35|19358.42
02:22:36|19358.42
02:22:37|19358.42
02:22:38|19358.42
02:22:39|19358.42
02:22:40|19358.42
02:22:42|19358.42
02:22:43|19358.42
02:22:44|19358.42
02:22:45|19358.42
02:22:46|19358.42
02:22:47|19358.42
02:22:49|19353.82
02:22:50|19353.82
02:22:50|19353.82
02:22:52|19353.82
02:22:53|19353.82
02:22:54|19353.82
02:22:55|19353.82
02:22:56|19353.82
02:22:58|19353.82
02:22:59|19353.82
02:22:59|19353.82
02:23:01|19353.82
02:23:02|19353.82
02:23:03|19353.82
02:23:04|19345.09
02:23:05|19345.09
02:23:06|19345.09
02:23:07|19345.09
02:23:09|19353.68
02:23:09|19349.37
02:23:11|19349.37
02:23:12|19346.34
02:23:13|19346.34
02:23:14|19346.34
02:23:15|19346.34
02:23:16|19344.85
02:23:17|19344.85
02:23:18|19345.8
02:23:19|19345.8
02:23:20|19345.8
02:23:21|19345.8
02:23:22|19345.8
02:23:23|19345.8
02:23:24|19340.01
02:23:26|19338.36
02:23:26|19338.36
02:23:27|19338.36
02:23:28|19338.36
02:23:29|19338.35
02:23:30|19340.18
02:23:31|19340.18
02:23:32|19340.18
02:23:33|19337.75
02:23:35|19337.76
02:23:36|19337.76
02:23:37|19337.23
02:23:38|19337.23
02:23:39|19337.23
02:23:40|19337.23
02:23:42|19335.77
02:23:42|19334.66
02:23:44|19334.66
02:23:45|19334.66
02:23:46|19334.66
02:23:48|19338.03
02:23:48|19340.28
02:23:49|19340.28
02:23:50|19340.28
02:23:51|19340.28
02:23:52|19340.28
02:23:54|19340.28
02:23:54|19344.77
02:23:55|19344.77
02:23:56|19344.77
02:23:57|19344.77
02:23:58|19344.77
02:23:59|19344.77
02:24:00|19341.53
02:24:01|19341.53
02:24:02|19341.53
02:24:03|19341.53
02:24:04|19341.53
02:24:05|19347.72
02:24:06|19343.64
02:24:07|19343.64
02:24:09|19343.64
02:24:10|19347.62
02:24:12|19347.62
02:24:12|19347.62
02:24:13|19347.62
02:24:14|19350.
02:24:16|19350.
02:24:17|19350.
02:24:18|19350.
02:24:18|19350.
02:24:19|19350.
02:24:20|19350.
02:24:22|19359.42
02:24:22|19364.3
02:24:24|19364.3
02:24:25|19364.3
02:24:25|19364.3
02:24:26|19364.3
02:24:28|19364.3
02:24:29|19364.3
02:24:29|19364.3
02:24:31|19361.5
02:24:33|19361.5
02:24:34|19361.5
02:24:35|19361.5
02:24:35|19361.5
02:24:37|19361.5
02:24:38|19361.5
02:24:39|19361.5
02:24:40|19361.5
02:24:41|19360.89
02:24:43|19358.6
02:24:44|19358.6
02:24:44|19358.6
02:24:45|19362.55
02:24:46|19362.55
02:24:47|19362.55
02:24:48|19362.55
02:24:49|19362.55
02:24:50|19362.55
02:24:51|19362.55
02:24:52|19362.55
02:24:53|19362.55
02:24:54|19362.55
02:24:55|19362.55
02:24:56|19362.55
02:24:57|19362.55
02:24:58|19362.55
02:25:00|19362.19
02:25:01|19362.19
02:25:01|19362.19
02:25:03|19362.19
02:25:03|19362.19
02:25:04|19362.19
02:25:06|19362.19
02:25:06|19362.19
02:25:08|19362.19
02:25:09|19362.19
02:25:09|19362.19
02:25:11|19362.19
02:25:12|19362.19
02:25:12|19362.19
02:25:14|19362.19
02:25:15|19362.19
02:25:15|19362.19
02:25:17|19362.19
02:25:17|19359.42
02:25:19|19359.42
02:25:19|19359.42
02:25:21|19359.42
02:25:22|19359.42
02:25:23|19357.05
02:25:24|19357.05
02:25:25|19357.
02:25:26|19357.
02:25:28|19357.
02:25:28|19357.
02:25:30|19357.
02:25:31|19357.
02:25:32|19357.
02:25:33|19356.94
02:25:34|19356.94
02:25:35|19356.94
02:25:36|19356.94
02:25:37|19356.94
02:25:38|19356.94
02:25:38|19356.94
02:25:40|19356.94
02:25:41|19356.94
02:25:42|19348.9
02:25:42|19348.9
02:25:44|19348.9
02:25:45|19348.9
02:25:46|19344.26
02:25:46|19344.26
02:25:48|19344.26
02:25:49|19344.26
02:25:50|19344.26
02:25:51|19344.26
02:25:51|19344.26
02:25:53|19343.2
02:25:54|19348.93
02:25:55|19348.93
02:25:56|19344.83
02:25:56|19344.83
02:25:58|19344.83
02:25:59|19344.83
02:26:00|19344.83
02:26:01|19344.83
02:26:02|19347.64
02:26:03|19352.82
02:26:04|19352.82
02:26:05|19352.82
02:26:06|19352.82
02:26:07|19355.93
02:26:08|19356.95
02:26:09|19356.95
02:26:10|19356.95
02:26:11|19356.95
02:26:12|19356.95
02:26:13|19356.95
02:26:14|19356.95
02:26:15|19356.95
02:26:16|19356.95
02:26:17|19356.95
02:26:18|19356.95
02:26:19|19356.95
02:26:20|19356.95
02:26:21|19356.95
02:26:22|19356.95
02:26:23|19356.95
02:26:24|19356.95
02:26:26|19356.95
02:26:26|19356.95
02:26:28|19356.95
02:26:30|19356.95
02:26:31|19356.95
02:26:32|19356.95
02:26:33|19356.95
02:26:35|19356.95
02:26:36|19356.95
02:26:37|19356.95
02:26:38|19356.95
02:26:39|19356.95
02:26:39|19356.95
02:26:41|19362.03
02:26:42|19362.03
02:26:42|19362.03
02:26:44|19362.03
02:26:45|19362.03
02:26:46|19362.03
02:26:46|19362.03
02:26:47|19362.03
02:26:49|19362.03
02:26:50|19362.03
02:26:51|19357.94
02:26:52|19357.94
02:26:53|19357.94
02:26:54|19357.94
02:26:54|19357.94
02:26:56|19357.94
02:26:56|19357.94
02:26:58|19357.94
02:26:59|19357.94
02:27:00|19357.94
02:27:00|19357.94
02:27:02|19354.18
02:27:03|19354.18
02:27:03|19354.18
02:27:05|19354.18
02:27:06|19352.25
02:27:07|19352.25
02:27:07|19352.25
02:27:09|19352.25
02:27:10|19352.25
02:27:10|19352.25
02:27:11|19352.25
02:27:13|19352.25
02:27:13|19352.06
02:27:14|19352.06
02:27:15|19352.06
02:27:17|19352.06
02:27:18|19352.06
02:27:19|19352.06
02:27:20|19353.62
02:27:21|19353.62
02:27:22|19353.62
02:27:23|19353.62
02:27:23|19349.66
02:27:24|19349.66
02:27:26|19349.66
02:27:26|19349.66
02:27:28|19349.66
02:27:28|19349.66
02:27:29|19349.66
02:27:30|19349.66
02:27:33|19349.66
02:27:33|19349.66
02:27:35|19350.96
02:27:36|19350.96
02:27:37|19350.96
02:27:38|19350.96
02:27:39|19350.96
02:27:40|19350.96
02:27:41|19350.96
02:27:43|19350.96
02:27:44|19350.96
02:27:45|19346.11
02:27:46|19346.11
02:27:47|19346.11
02:27:47|19346.11
02:27:49|19345.03
02:27:49|19345.03
02:27:50|19345.03
02:27:52|19345.03
02:27:53|19345.03
02:27:54|19345.03
02:27:55|19345.03
02:27:56|19345.03
02:27:56|19345.03
02:27:58|19345.03
02:27:59|19345.03
02:27:59|19345.03
02:28:00|19345.03
02:28:01|19345.03
02:28:03|19345.03
02:28:03|19346.23
02:28:05|19346.23
02:28:06|19346.23
02:28:07|19346.23
02:28:08|19346.23
02:28:09|19346.23
02:28:11|19346.23
02:28:11|19346.23
02:28:12|19348.68
02:28:13|19348.68
02:28:14|19348.68
02:28:15|19348.68
02:28:16|19348.68
02:28:17|19348.71
02:28:18|19348.71
02:28:19|19348.71
02:28:20|19348.71
02:28:21|19348.71
02:28:22|19348.71
02:28:23|19348.71
02:28:24|19348.71
02:28:25|19348.71
02:28:26|19348.71
02:28:27|19348.71
02:28:28|19348.71
02:28:30|19348.71
02:28:32|19349.61
02:28:32|19349.61
02:28:33|19349.61
02:28:34|19349.61
02:28:36|19349.61
02:28:36|19349.61
02:28:38|19348.52
02:28:39|19348.52
02:28:40|19348.52
02:28:41|19348.52
02:28:42|19348.52
02:28:43|19348.52
02:28:45|19348.52
02:28:45|19348.52
02:28:46|19348.52
02:28:47|19348.52
02:28:48|19348.52
02:28:49|19348.52
02:28:50|19348.52
02:28:51|19348.52
02:28:52|19348.52
02:28:53|19348.52
02:28:55|19340.33
02:28:55|19344.21
02:28:57|19346.1
02:28:58|19346.1
02:28:59|19346.1
02:29:00|19346.1
02:29:00|19346.1
02:29:02|19346.1
02:29:03|19346.1
02:29:04|19346.1
02:29:04|19340.67
02:29:06|19340.67
02:29:07|19344.62
02:29:08|19344.62
02:29:08|19344.62
02:29:10|19344.62
02:29:10|19344.62
02:29:11|19344.62
02:29:13|19348.11
02:29:14|19348.11
02:29:15|19348.11
02:29:15|19348.11
02:29:17|19348.11
02:29:18|19348.11
02:29:19|19348.11
02:29:20|19353.58
02:29:21|19355.25
02:29:22|19355.36
02:29:23|19355.36
02:29:24|19355.36
02:29:24|19355.36
02:29:26|19355.36
02:29:27|19363.47
02:29:28|19365.76
02:29:28|19365.76
02:29:30|19367.69
02:29:32|19367.69
02:29:33|19367.69
02:29:34|19367.69
02:29:35|19367.69
02:29:36|19367.69
02:29:37|19367.69
02:29:38|19367.69
02:29:39|19367.69
02:29:40|19367.69
02:29:41|19367.69
02:29:42|19367.69
02:29:43|19367.69
02:29:44|19367.69
02:29:45|19367.7
02:29:46|19370.92
02:29:47|19370.92
02:29:48|19370.92
02:29:50|19369.58
02:29:50|19369.58
02:29:52|19369.58
02:29:52|19369.58
02:29:53|19365.8
02:29:54|19365.8
02:29:56|19365.8
02:29:56|19363.57
02:29:57|19363.57
02:29:59|19367.25
02:30:00|19367.25
02:30:00|19367.25
02:30:01|19367.25
02:30:03|19367.25
02:30:04|19364.68
02:30:04|19362.29
02:30:06|19362.29
02:30:06|19362.29
02:30:07|19362.29
02:30:09|19362.29
02:30:10|19362.29
02:30:11|19364.01
02:30:12|19364.01
02:30:13|19364.01
02:30:14|19364.01
02:30:15|19364.01
02:30:16|19364.01
02:30:17|19364.01
02:30:19|19364.01
02:30:19|19364.01
02:30:21|19364.01
02:30:21|19363.47
02:30:22|19363.47
02:30:23|19360.27
02:30:24|19360.27
02:30:25|19360.27
02:30:26|19360.27
02:30:27|19360.27
02:30:28|19360.27
02:30:29|19360.27
02:30:31|19364.92
02:30:33|19364.92
02:30:34|19362.18
02:30:35|19362.18
02:30:37|19362.18
02:30:38|19362.18
02:30:39|19362.18
02:30:40|19364.58
02:30:41|19364.58
02:30:42|19364.58
02:30:43|19364.58
02:30:44|19364.58
02:30:45|19364.58
02:30:46|19364.58
02:30:47|19364.58
02:30:48|19364.58
02:30:49|19364.58
02:30:50|19364.58
02:30:51|19364.58
02:30:52|19364.58
02:30:53|19364.58
02:30:54|19364.58
02:30:55|19364.58
02:30:56|19364.58
02:30:57|19364.58
02:30:58|19364.58
02:30:59|19364.58
02:31:00|19367.81
02:31:01|19367.81
02:31:02|19367.81
02:31:03|19367.81
02:31:04|19367.81
02:31:05|19367.81
02:31:06|19367.81
02:31:07|19367.81
02:31:08|19367.81
02:31:09|19367.81
02:31:10|19367.81
02:31:11|19367.81
02:31:12|19367.81
02:31:13|19367.81
02:31:15|19367.81
02:31:15|19367.81
02:31:16|19367.81
02:31:17|19367.81
02:31:19|19367.81
02:31:19|19367.81
02:31:21|19367.81
02:31:22|19367.81
02:31:22|19367.81
02:31:24|19371.45
02:31:25|19367.95
02:31:26|19370.4
02:31:27|19370.4
02:31:27|19370.31
02:31:28|19370.31
02:31:30|19371.46
02:31:31|19371.46
02:31:32|19371.46
02:31:33|19371.46
02:31:34|19373.39
02:31:36|19373.39
02:31:36|19373.39
02:31:37|19373.39
02:31:38|19373.39
02:31:39|19370.32
02:31:40|19370.32
02:31:41|19370.32
02:31:42|19370.32
02:31:43|19370.32
02:31:44|19370.32
02:31:45|19370.32
02:31:47|19370.32
02:31:47|19370.32
02:31:49|19370.32
02:31:50|19370.32
02:31:51|19370.32
02:31:52|19370.32
02:31:53|19372.3
02:31:54|19373.38
02:31:55|19373.38
02:31:56|19373.36
02:31:57|19373.36
02:31:58|19373.36
02:31:59|19373.36
02:32:00|19373.36
02:32:01|19373.36
02:32:02|19373.36
02:32:03|19370.83
02:32:04|19370.83
02:32:05|19370.83
02:32:06|19370.83
02:32:07|19370.83
02:32:08|19370.83
02:32:09|19370.2
02:32:10|19373.19
02:32:11|19373.19
02:32:12|19368.73
02:32:13|19368.73
02:32:14|19370.24
02:32:15|19370.24
02:32:16|19370.24
02:32:17|19370.24
02:32:18|19370.24
02:32:19|19370.24
02:32:20|19365.02
02:32:21|19365.02
02:32:22|19357.07
02:32:23|19357.07
02:32:24|19360.95
02:32:25|19362.01
02:32:26|19362.01
02:32:27|19362.01
02:32:28|19362.01
02:32:29|19353.18
02:32:30|19352.46
02:32:31|19352.46
02:32:32|19348.68
02:32:33|19348.68
02:32:35|19348.68
02:32:36|19348.68
02:32:37|19348.68
02:32:38|19348.68
02:32:40|19348.68
02:32:41|19348.68
02:32:41|19348.68
02:32:42|19334.82
02:32:43|19334.82
02:32:44|19337.73
02:32:45|19336.59
02:32:46|19333.78
02:32:47|19333.78
02:32:48|19333.78
02:32:49|19333.87
02:32:50|19333.87
02:32:51|19333.87
02:32:52|19333.87
02:32:53|19338.89
02:32:54|19339.07
02:32:55|19339.07
02:32:56|19329.74
02:32:57|19330.2
02:32:58|19330.2
02:33:00|19330.2
02:33:00|19330.2
02:33:02|19330.2
02:33:03|19335.15
02:33:04|19335.15
02:33:04|19329.86
02:33:05|19329.86
02:33:06|19329.7
02:33:08|19329.7
02:33:09|19327.4
02:33:10|19327.4
02:33:10|19327.4
02:33:12|19327.4
02:33:13|19327.4
02:33:14|19326.85
02:33:15|19326.85
02:33:15|19328.31
02:33:17|19328.31
02:33:18|19329.38
02:33:18|19329.38
02:33:20|19329.38
02:33:20|19333.98
02:33:22|19333.98
02:33:23|19333.98
02:33:24|19333.98
02:33:25|19335.81
02:33:26|19338.81
02:33:27|19338.81
02:33:28|19338.81
02:33:30|19338.81
02:33:30|19332.
02:33:31|19332.
02:33:32|19332.
02:33:34|19332.
02:33:35|19332.
02:33:37|19328.3
02:33:37|19328.3
02:33:39|19328.3
02:33:39|19328.3
02:33:40|19328.3
02:33:41|19328.6
02:33:42|19328.6
02:33:43|19328.6
02:33:44|19328.6
02:33:45|19334.76
02:33:46|19334.76
02:33:47|19334.76
02:33:48|19336.91
02:33:49|19336.91
02:33:50|19336.91
02:33:51|19336.91
02:33:52|19336.93
02:33:53|19337.29
02:33:55|19342.86
02:33:55|19342.86
02:33:56|19342.86
02:33:58|19342.86
02:33:58|19342.86
02:34:00|19342.86
02:34:01|19342.87
02:34:02|19342.87
02:34:03|19342.87
02:34:04|19346.51
02:34:05|19341.92
02:34:06|19341.92
02:34:07|19337.33
02:34:08|19341.21
02:34:09|19341.21
02:34:10|19341.21
02:34:11|19348.44
02:34:12|19348.44
02:34:13|19348.44
02:34:14|19352.92
02:34:15|19352.92
02:34:16|19352.92
02:34:17|19354.02
02:34:18|19355.05
02:34:19|19356.98
02:34:20|19359.71
02:34:21|19357.33
02:34:22|19357.33
02:34:23|19357.33
02:34:24|19340.91
02:34:25|19340.91
02:34:27|19340.91
02:34:27|19340.91
02:34:28|19336.01
02:34:29|19341.65
02:34:30|19341.65
02:34:31|19341.65
02:34:32|19342.62
02:34:33|19342.62
02:34:34|19342.62
02:34:36|19342.62
02:34:38|19342.62
02:34:39|19342.62
02:34:39|19342.62
02:34:40|19342.62
02:34:41|19342.62
02:34:42|19342.62
02:34:43|19342.62
02:34:44|19335.28
02:34:45|19335.28
02:34:46|19335.28
02:34:47|19335.28
02:34:48|19335.28
02:34:49|19335.28
02:34:50|19335.28
02:34:51|19335.28
02:34:52|19335.28
02:34:53|19335.28
02:34:54|19335.28
02:34:55|19335.28
02:34:56|19335.28
02:34:57|19335.28
02:34:58|19335.28
02:34:59|19335.28
02:35:00|19339.76
02:35:01|19339.76
02:35:03|19339.76
02:35:03|19339.76
02:35:04|19339.76
02:35:05|19335.02
02:35:06|19335.02
02:35:07|19335.02
02:35:08|19335.02
02:35:09|19335.02
02:35:10|19335.27
02:35:11|19335.27
02:35:12|19335.27
02:35:13|19335.27
02:35:14|19335.27
02:35:15|19335.27
02:35:16|19335.27
02:35:17|19335.27
02:35:18|19338.46
02:35:19|19338.46
02:35:20|19338.46
02:35:21|19340.87
02:35:22|19340.87
02:35:23|19338.9
02:35:24|19338.9
02:35:25|19338.9
02:35:26|19338.9
02:35:27|19338.9
02:35:28|19338.9
02:35:29|19338.9
02:35:30|19337.9
02:35:31|19337.9
02:35:32|19337.9
02:35:33|19337.9
02:35:34|19344.47
02:35:35|19344.47
02:35:37|19344.47
02:35:37|19344.47
02:35:39|19344.47
02:35:40|19344.47
02:35:42|19344.47
02:35:42|19344.47
02:35:43|19344.47
02:35:44|19344.47
02:35:45|19344.47
02:35:46|19344.47
02:35:47|19344.47
02:35:48|19344.47
02:35:49|19349.03
02:35:50|19349.03
02:35:51|19349.03
02:35:52|19349.03
02:35:53|19349.03
02:35:54|19349.03
02:35:55|19349.03
02:35:56|19349.03
02:35:57|19347.43
02:35:58|19347.43
02:35:59|19347.43
02:36:00|19347.43
02:36:01|19347.43
02:36:02|19344.78
02:36:03|19344.78
02:36:04|19344.78
02:36:05|19344.78
02:36:06|19344.78
02:36:08|19347.56
02:36:08|19347.56
02:36:09|19351.91
02:36:10|19351.91
02:36:12|19351.91
02:36:13|19351.91
02:36:14|19351.91
02:36:15|19345.63
02:36:16|19341.75
02:36:17|19341.75
02:36:18|19341.75
02:36:19|19348.88
02:36:20|19348.88
02:36:21|19348.88
02:36:22|19348.88
02:36:23|19348.88
02:36:25|19348.88
02:36:25|19348.88
02:36:26|19348.88
02:36:27|19348.88
02:36:29|19345.36
02:36:30|19345.36
02:36:30|19345.36
02:36:31|19348.58
02:36:32|19353.53
02:36:34|19351.95
02:36:35|19351.95
02:36:35|19351.95
02:36:37|19348.66
02:36:38|19348.66
02:36:39|19348.66
02:36:40|19348.66
02:36:41|19348.66
02:36:42|19348.66
02:36:43|19348.66
02:36:44|19348.66
02:36:45|19348.66
02:36:46|19348.66
02:36:47|19346.63
02:36:48|19346.63
02:36:50|19346.63
02:36:50|19346.63
02:36:51|19346.63
02:36:52|19346.63
02:36:53|19346.63
02:36:55|19346.63
02:36:56|19346.63
02:36:57|19346.63
02:36:58|19346.63
02:37:00|19346.63
02:37:05|19346.64
02:37:06|19346.64
02:37:08|19349.67
02:37:09|19349.67
02:37:10|19346.46
02:37:11|19346.46
02:37:12|19346.46
02:37:14|19346.46
02:37:14|19346.46
02:37:15|19337.05
02:37:16|19337.05
02:37:17|19337.05
02:37:18|19337.05
02:37:19|19337.05
02:37:20|19337.05
02:37:21|19342.25
02:37:22|19342.25
02:37:23|19342.25
02:37:24|19341.51
02:37:25|19341.51
02:37:26|19339.37
02:37:27|19339.37
02:37:28|19339.37
02:37:29|19339.37
02:37:31|19339.37
02:37:32|19339.37
02:37:32|19339.37
02:37:33|19339.37
02:37:35|19339.37
02:37:36|19339.37
02:37:36|19339.37
02:37:37|19339.37
02:37:38|19339.37
02:37:40|19339.37
02:37:42|19339.37
02:37:42|19339.37
02:37:44|19334.82
02:37:44|19334.82
02:37:46|19331.83
02:37:47|19331.83
02:37:48|19331.99
02:37:49|19331.99
02:37:49|19332.99
02:37:50|19333.02
02:37:51|19333.02
02:37:53|19333.02
02:37:53|19333.02
02:37:55|19337.87
02:37:55|19337.87
02:37:56|19337.87
02:37:58|19337.87
02:37:59|19337.87
02:38:00|19337.87
02:38:01|19340.72
02:38:02|19345.48
02:38:03|19345.48
02:38:04|19345.48
02:38:05|19345.54
02:38:06|19345.54
02:38:07|19345.54
02:38:08|19345.54
02:38:10|19345.54
02:38:10|19345.54
02:38:11|19343.1
02:38:12|19343.1
02:38:13|19345.58
02:38:15|19345.58
02:38:16|19345.58
02:38:16|19345.58
02:38:18|19345.58
02:38:19|19345.58
02:38:20|19345.58
02:38:20|19345.58
02:38:22|19345.58
02:38:23|19345.58
02:38:24|19345.62
02:38:25|19345.62
02:38:26|19345.62
02:38:27|19345.62
02:38:28|19345.62
02:38:29|19345.62
02:38:30|19349.34
02:38:31|19349.34
02:38:32|19349.34
02:38:34|19349.34
02:38:34|19346.73
02:38:36|19344.59
02:38:37|19344.59
02:38:38|19344.59
02:38:39|19344.59
02:38:39|19344.59
02:38:41|19344.59
02:38:42|19344.59
02:38:43|19344.59
02:38:43|19344.59
02:38:44|19347.24
02:38:46|19345.73
02:38:47|19345.73
02:38:48|19345.73
02:38:49|19345.73
02:38:50|19345.73
02:38:51|19345.73
02:38:52|19345.73
02:38:53|19345.73
02:38:54|19345.73
02:38:55|19345.73
02:38:56|19345.73
02:38:57|19345.73
02:38:58|19345.73
02:39:00|19345.73
02:39:02|19345.73
02:39:03|19340.33
02:39:05|19333.71
02:39:06|19333.71
02:39:07|19333.71
02:39:08|19333.71
02:39:09|19333.71
02:39:10|19333.71
02:39:11|19333.71
02:39:12|19333.71
02:39:13|19333.71
02:39:14|19337.11
02:39:15|19335.44
02:39:16|19334.71
02:39:17|19334.71
02:39:18|19334.71
02:39:19|19334.71
02:39:20|19334.71
02:39:22|19334.71
02:39:23|19334.71
02:39:23|19334.71
02:39:25|19332.54
02:39:26|19335.04
02:39:27|19335.04
02:39:28|19335.04
02:39:29|19335.04
02:39:30|19332.88
02:39:31|19334.72
02:39:32|19334.81
02:39:33|19334.81
02:39:34|19334.81
02:39:35|19331.07
02:39:36|19331.07
02:39:37|19331.07
02:39:38|19331.07
02:39:39|19331.07
02:39:40|19331.07
02:39:41|19331.07
02:39:42|19326.84
02:39:44|19326.84
02:39:45|19324.88
02:39:46|19324.88
02:39:47|19324.88
02:39:48|19324.88
02:39:49|19324.88
02:39:50|19324.88
02:39:50|19324.88
02:39:52|19324.88
02:39:53|19324.88
02:39:54|19324.88
02:39:55|19324.88
02:39:56|19324.88
02:39:56|19324.88
02:39:58|19324.88
02:39:58|19324.88
02:40:00|19327.93
02:40:02|19327.57
02:40:02|19327.57
02:40:10|19327.57
02:40:11|19327.57
02:40:11|19327.57
02:40:12|19327.57
02:40:13|19327.57
02:40:14|19327.57
02:40:15|19327.57
02:40:17|19327.57
02:40:17|19327.57
02:40:18|19327.57
02:40:20|19327.57
02:40:21|19327.57
02:40:22|19327.57
02:40:23|19328.01
02:40:23|19328.01
02:40:24|19328.01
02:40:25|19328.
02:40:26|19328.
02:40:27|19328.
02:40:28|19321.24
02:40:30|19321.24
02:40:31|19321.24
02:40:32|19321.24
02:40:33|19321.24
02:40:34|19324.76
02:40:35|19322.43
02:40:36|19322.43
02:40:37|19321.79
02:40:38|19321.79
02:40:39|19326.39
02:40:40|19323.59
02:40:41|19323.59
02:40:42|19323.59
02:40:43|19323.59
02:40:44|19323.59
02:40:45|19323.59
02:40:46|19323.59
02:40:47|19323.59
02:40:48|19323.59
02:40:49|19323.59
02:40:50|19323.59
02:40:51|19323.98
02:40:52|19323.98
02:40:53|19323.98
02:40:54|19323.98
02:40:55|19323.98
02:40:56|19323.98
02:40:57|19322.5
02:40:58|19322.5
02:40:59|19325.46
02:41:00|19325.46
02:41:01|19318.52
02:41:02|19318.52
02:41:03|19318.52
02:41:04|19318.52
02:41:05|19318.52
02:41:06|19318.52
02:41:07|19318.52
02:41:08|19318.52
02:41:09|19324.37
02:41:10|19324.37
02:41:11|19320.59
02:41:12|19320.59
02:41:13|19320.59
02:41:15|19320.59
02:41:15|19320.59
02:41:16|19322.16
02:41:17|19322.16
02:41:18|19322.16
02:41:20|19324.61
02:41:20|19322.84
02:41:21|19322.84
02:41:22|19322.84
02:41:23|19322.84
02:41:24|19322.84
02:41:26|19327.25
02:41:27|19327.25
02:41:28|19327.25
02:41:29|19327.25
02:41:30|19327.25
02:41:30|19327.25
02:41:32|19327.25
02:41:33|19328.26
02:41:34|19328.26
02:41:35|19328.26
02:41:36|19325.7
02:41:38|19322.68
02:41:38|19322.68
02:41:39|19322.68
02:41:40|19322.68
02:41:41|19322.68
02:41:42|19322.68
02:41:43|19322.68
02:41:44|19322.68
02:41:45|19322.68
02:41:46|19322.68
02:41:47|19322.67
02:41:48|19322.67
02:41:49|19322.67
02:41:50|19322.67
02:41:51|19316.96
02:41:52|19314.58
02:41:53|19318.
02:41:54|19318.
02:41:55|19318.
02:41:56|19318.
02:41:57|19320.44
02:41:58|19320.44
02:41:59|19320.44
02:42:00|19320.44
02:42:01|19324.71
02:42:02|19324.71
02:42:03|19324.71
02:42:04|19324.71
02:42:05|19324.71
02:42:06|19324.71
02:42:07|19324.71
02:42:08|19324.71
02:42:09|19324.71
02:42:11|19324.71
02:42:13|19324.71
02:42:13|19328.28
02:42:14|19334.79
02:42:15|19334.78
02:42:17|19334.78
02:42:17|19334.78
02:42:18|19330.89
02:42:19|19330.89
02:42:20|19330.89
02:42:21|19330.89
02:42:22|19330.89
02:42:23|19330.89
02:42:24|19330.22
02:42:25|19330.22
02:42:26|19330.22
02:42:27|19330.22
02:42:28|19330.22
02:42:29|19331.16
02:42:30|19331.16
02:42:31|19331.16
02:42:32|19331.16
02:42:33|19331.16
02:42:34|19331.16
02:42:35|19331.16
02:42:36|19331.16
02:42:37|19331.16
02:42:38|19331.16
02:42:39|19331.16
02:42:40|19331.16
02:42:41|19331.16
02:42:42|19331.16
02:42:43|19331.16
02:42:45|19331.16
02:42:45|19328.93
02:42:46|19328.93
02:42:47|19328.93
02:42:49|19328.93
02:42:50|19328.93
02:42:51|19328.93
02:42:52|19328.93
02:42:53|19328.93
02:42:53|19328.93
02:42:54|19335.53
02:42:55|19337.46
02:42:57|19337.46
02:42:58|19337.46
02:42:58|19337.46
02:43:00|19337.46
02:43:01|19337.46
02:43:01|19337.46
02:43:03|19337.46
02:43:03|19331.54
02:43:05|19333.79
02:43:06|19332.78
02:43:07|19332.78
02:43:08|19332.78
02:43:09|19332.78
02:43:10|19332.78
02:43:11|19333.5
02:43:13|19333.5
02:43:13|19333.5
02:43:14|19330.72
02:43:15|19330.72
02:43:16|19335.52
02:43:17|19337.45
02:43:18|19332.6
02:43:19|19329.19
02:43:20|19329.19
02:43:21|19329.19
02:43:22|19329.19
02:43:23|19329.19
02:43:24|19329.19
02:43:25|19329.19
02:43:26|19334.99
02:43:28|19334.99
02:43:28|19334.99
02:43:29|19329.15
02:43:31|19329.15
02:43:31|19329.15
02:43:33|19329.15
02:43:34|19329.15
02:43:35|19329.15
02:43:36|19329.15
02:43:37|19329.15
02:43:38|19329.15
02:43:39|19329.15
02:43:41|19329.15
02:43:41|19329.15
02:43:42|19329.15
02:43:43|19329.15
02:43:44|19335.32
02:43:45|19335.32
02:43:46|19335.32
02:43:47|19335.32
02:43:49|19335.32
02:43:50|19335.32
02:43:50|19336.26
02:43:52|19337.69
02:43:52|19335.88
02:43:54|19332.53
02:43:54|19332.53
02:43:56|19332.53
02:43:56|19332.53
02:43:57|19332.53
02:43:59|19332.53
02:44:00|19332.53
02:44:00|19332.53
02:44:01|19332.53
02:44:03|19332.4
02:44:04|19332.4
02:44:05|19332.4
02:44:05|19333.51
02:44:06|19333.51
02:44:07|19333.54
02:44:09|19333.54
02:44:10|19333.54
02:44:11|19335.79
02:44:12|19337.95
02:44:13|19337.95
02:44:15|19337.08
02:44:16|19337.08
02:44:16|19337.08
02:44:17|19337.08
02:44:18|19337.08
02:44:20|19337.08
02:44:21|19337.08
02:44:22|19337.08
02:44:23|19337.08
02:44:24|19337.08
02:44:25|19337.08
02:44:26|19337.08
02:44:27|19337.08
02:44:28|19337.08
02:44:29|19337.08
02:44:30|19337.08
02:44:31|19337.08
02:44:32|19337.08
02:44:33|19337.08
02:44:34|19340.47
02:44:35|19340.47
02:44:36|19340.47
02:44:37|19340.47
02:44:38|19340.47
02:44:39|19340.47
02:44:40|19340.47
02:44:41|19340.47
02:44:42|19336.23
02:44:43|19336.23
02:44:44|19336.23
02:44:45|19336.23
02:44:47|19336.23
02:44:47|19336.23
02:44:48|19337.5
02:44:49|19337.5
02:44:50|19337.5
02:44:51|19337.5
02:44:52|19337.5
02:44:53|19337.5
02:44:54|19336.31
02:44:55|19336.31
02:44:56|19336.15
02:44:57|19336.15
02:44:58|19336.15
02:44:59|19336.15
02:45:00|19336.15
02:45:01|19336.15
02:45:02|19336.15
02:45:03|19337.33
02:45:04|19337.33
02:45:05|19337.33
02:45:06|19337.33
02:45:07|19337.33
02:45:08|19337.33
02:45:09|19337.33
02:45:10|19341.44
02:45:11|19341.44
02:45:13|19341.44
02:45:14|19341.44
02:45:15|19346.79
02:45:16|19346.79
02:45:17|19346.79
02:45:19|19346.79
02:45:20|19349.61
02:45:21|19349.61
02:45:22|19349.61
02:45:23|19349.61
02:45:24|19349.61
02:45:26|19346.51
02:45:27|19344.9
02:45:28|19344.9
02:45:29|19344.9
02:45:30|19344.9
02:45:31|19344.9
02:45:32|19344.9
02:45:33|19344.9
02:45:34|19344.9
02:45:35|19344.9
02:45:36|19344.9
02:45:37|19344.9
02:45:38|19345.45
02:45:39|19345.45
02:45:40|19345.45
02:45:41|19345.45
02:45:42|19345.45
02:45:43|19345.45
02:45:44|19345.45
02:45:45|19345.45
02:45:46|19345.45
02:45:47|19345.45
02:45:48|19345.45
02:45:49|19348.16
02:45:50|19346.73
02:45:51|19346.73
02:45:53|19346.73
02:45:53|19346.73
02:45:54|19346.73
02:45:55|19346.73
02:45:56|19346.73
02:45:57|19346.73
02:45:58|19348.18
02:45:59|19348.18
02:46:00|19348.18
02:46:01|19348.18
02:46:02|19348.18
02:46:04|19348.29
02:46:05|19348.29
02:46:06|19346.74
02:46:07|19346.74
02:46:07|19346.74
02:46:09|19346.74
02:46:10|19346.74
02:46:11|19346.74
02:46:12|19346.74
02:46:13|19346.74
02:46:14|19346.74
02:46:16|19346.74
02:46:16|19346.74
02:46:17|19346.74
02:46:18|19346.74
02:46:19|19346.74
02:46:21|19346.74
02:46:22|19346.74
02:46:23|19346.74
02:46:24|19346.74
02:46:25|19346.74
02:46:26|19346.74
02:46:27|19346.74
02:46:28|19346.74
02:46:29|19352.63
02:46:30|19352.63
02:46:31|19352.63
02:46:32|19352.63
02:46:33|19352.63
02:46:34|19352.63
02:46:35|19352.63
02:46:36|19353.1
02:46:37|19353.1
02:46:38|19353.1
02:46:39|19349.99
02:46:40|19349.99
02:46:42|19349.99
02:46:42|19346.74
02:46:43|19346.74
02:46:44|19346.74
02:46:45|19357.65
02:46:46|19357.65
02:46:47|19357.65
02:46:48|19357.65
02:46:49|19357.65
02:46:50|19357.65
02:46:51|19357.65
02:46:52|19357.64
02:46:54|19357.64
02:46:54|19357.64
02:46:55|19357.64
02:46:56|19357.64
02:46:57|19357.64
02:46:58|19357.64
02:46:59|19357.64
02:47:00|19357.64
02:47:01|19357.64
02:47:02|19357.64
02:47:03|19357.64
02:47:04|19357.64
02:47:05|19355.77
02:47:06|19355.77
02:47:07|19355.77
02:47:08|19355.77
02:47:09|19355.77
02:47:10|19355.77
02:47:11|19355.77
02:47:12|19355.77
02:47:13|19355.77
02:47:15|19355.77
02:47:17|19352.45
02:47:18|19352.45
02:47:19|19352.45
02:47:20|19352.45
02:47:22|19352.45
02:47:23|19352.45
02:47:23|19352.45
02:47:25|19352.45
02:47:26|19352.45
02:47:27|19352.45
02:47:28|19352.45
02:47:29|19352.45
02:47:30|19352.45
02:47:31|19352.45
02:47:32|19352.45
02:47:33|19352.45
02:47:34|19352.45
02:47:35|19352.45
02:47:36|19352.45
02:47:37|19352.45
02:47:38|19352.45
02:47:39|19352.45
02:47:40|19352.45
02:47:41|19352.45
02:47:42|19352.45
02:47:43|19352.45
02:47:44|19351.98
02:47:45|19351.98
02:47:46|19351.98
02:47:47|19351.98
02:47:48|19351.98
02:47:49|19351.98
02:47:50|19354.17
02:47:51|19354.17
02:47:52|19354.17
02:47:53|19354.17
02:47:54|19354.17
02:47:55|19354.17
02:47:56|19354.17
02:47:57|19354.17
02:47:58|19354.17
02:47:59|19354.17
02:48:00|19354.17
02:48:01|19354.17
02:48:02|19354.17
02:48:03|19354.17
02:48:04|19354.17
02:48:05|19354.17
02:48:06|19354.17
02:48:07|19354.17
02:48:08|19354.17
02:48:09|19354.17
02:48:10|19354.17
02:48:11|19354.17
02:48:12|19354.17
02:48:13|19354.17
02:48:15|19354.17
02:48:17|19354.17
02:48:18|19354.17
02:48:19|19354.17
02:48:21|19357.52
02:48:21|19357.52
02:48:22|19357.52
02:48:23|19357.52
02:48:24|19357.52
02:48:25|19357.52
02:48:26|19357.52
02:48:27|19357.52
02:48:28|19352.78
02:48:29|19352.78
02:48:30|19352.78
02:48:31|19352.78
02:48:32|19352.78
02:48:33|19352.78
02:48:34|19352.78
02:48:35|19343.9
02:48:36|19343.9
02:48:37|19342.06
02:48:38|19343.28
02:48:39|19343.28
02:48:40|19343.28
02:48:41|19343.28
02:48:42|19340.06
02:48:43|19338.91
02:48:44|19338.91
02:48:45|19338.91
02:48:46|19338.91
02:48:47|19340.53
02:48:48|19339.41
02:48:50|19339.41
02:48:50|19339.41
02:48:51|19339.41
02:48:52|19339.41
02:48:54|19339.41
02:48:54|19336.33
02:48:55|19336.33
02:48:56|19336.33
02:48:58|19336.33
02:48:58|19336.33
02:48:59|19336.34
02:49:00|19336.34
02:49:01|19336.34
02:49:02|19332.94
02:49:04|19332.94
02:49:04|19332.94
02:49:05|19327.37
02:49:06|19327.37
02:49:07|19327.37
02:49:09|19329.31
02:49:10|19329.31
02:49:11|19341.33
02:49:13|19341.33
02:49:13|19341.33
02:49:14|19341.33
02:49:16|19341.33
02:49:16|19341.33
02:49:17|19341.33
02:49:18|19341.33
02:49:20|19330.54
02:49:21|19329.13
02:49:23|19329.66
02:49:23|19329.66
02:49:24|19329.66
02:49:25|19329.66
02:49:26|19329.66
02:49:27|19329.66
02:49:28|19329.66
02:49:29|19329.66
02:49:30|19329.66
02:49:32|19329.66
02:49:32|19329.66
02:49:33|19329.66
02:49:34|19329.66
02:49:36|19329.66
02:49:36|19329.66
02:49:38|19329.66
02:49:39|19319.66
02:49:40|19319.66
02:49:40|19319.66
02:49:42|19319.66
02:49:43|19319.66
02:49:44|19319.66
02:49:45|19319.66
02:49:46|19319.66
02:49:47|19319.66
02:49:48|19319.66
02:49:49|19319.66
02:49:50|19319.66
02:49:51|19320.2
02:49:52|19320.2
02:49:52|19320.2
02:49:54|19320.2
02:49:55|19320.2
02:49:55|19320.2
02:49:56|19320.2
02:49:58|19319.67
02:49:58|19319.67
02:49:59|19319.67
02:50:01|19319.67
02:50:02|19319.74
02:50:02|19319.74
02:50:03|19319.74
02:50:05|19319.74
02:50:06|19319.74
02:50:07|19319.74
02:50:08|19325.56
02:50:09|19325.56
02:50:10|19325.56
02:50:11|19325.56
02:50:12|19325.56
02:50:13|19327.55
02:50:14|19332.92
02:50:15|19334.14
02:50:17|19334.14
02:50:18|19334.14
02:50:19|19336.5
02:50:20|19336.5
02:50:20|19336.5
02:50:22|19336.5
02:50:23|19336.5
02:50:24|19338.31
02:50:25|19338.29
02:50:26|19338.29
02:50:27|19338.29
02:50:28|19338.29
02:50:29|19338.29
02:50:30|19338.29
02:50:31|19338.29
02:50:32|19338.29
02:50:33|19338.29
02:50:34|19338.29
02:50:36|19338.29
02:50:36|19336.84
02:50:37|19336.84
02:50:39|19336.84
02:50:40|19336.84
02:50:41|19336.84
02:50:42|19336.84
02:50:43|19343.25
02:50:45|19343.25
02:50:45|19343.24
02:50:46|19343.24
02:50:47|19343.24
02:50:48|19343.24
02:50:49|19343.24
02:50:50|19343.24
02:50:51|19343.24
02:50:52|19343.24
02:50:53|19343.24
02:50:54|19343.24
02:50:55|19343.24
02:50:56|19343.24
02:50:57|19343.24
02:50:58|19343.24
02:51:00|19343.24
02:51:00|19343.24
02:51:01|19343.24
02:51:03|19343.24
02:51:04|19343.24
02:51:05|19343.24
02:51:06|19343.24
02:51:06|19343.24
02:51:08|19343.24
02:51:08|19343.24
02:51:10|19343.24
02:51:11|19343.24
02:51:12|19343.24
02:51:14|19343.24
02:51:15|19343.24
02:51:16|19343.24
02:51:17|19343.62
02:51:18|19343.62
02:51:19|19340.16
02:51:21|19340.16
02:51:22|19338.03
02:51:23|19338.03
02:51:24|19338.03
02:51:25|19338.03
02:51:26|19341.59
02:51:27|19334.01
02:51:28|19334.01
02:51:29|19334.01
02:51:30|19334.01
02:51:31|19334.01
02:51:32|19334.01
02:51:33|19334.01
02:51:34|19329.08
02:51:35|19329.08
02:51:36|19329.08
02:51:37|19328.65
02:51:38|19328.65
02:51:39|19328.65
02:51:40|19328.65
02:51:41|19328.65
02:51:43|19328.65
02:51:43|19328.65
02:51:44|19328.65
02:51:46|19328.65
02:51:47|19328.65
02:51:48|19328.65
02:51:49|19328.65
02:51:50|19328.65
02:51:51|19328.65
02:51:52|19328.65
02:51:54|19328.65
02:51:54|19328.65
02:51:55|19334.15
02:51:56|19334.15
02:51:57|19334.15
02:51:58|19334.15
02:51:59|19334.15
02:52:00|19334.15
02:52:02|19334.15
02:52:03|19334.15
02:52:03|19334.15
02:52:05|19334.15
02:52:05|19334.15
02:52:06|19334.15
02:52:08|19334.15
02:52:08|19334.15
02:52:09|19334.15
02:52:11|19334.15
02:52:13|19334.15
02:52:13|19334.15
02:52:15|19334.15
02:52:16|19334.15
02:52:17|19334.15
02:52:18|19334.15
02:52:19|19334.15
02:52:20|19334.15
02:52:21|19334.15
02:52:22|19334.15
02:52:23|19334.15
02:52:24|19334.15
02:52:25|19334.15
02:52:26|19337.24
02:52:27|19337.24
02:52:28|19337.24
02:52:30|19337.24
02:52:30|19337.24
02:52:32|19337.24
02:52:33|19337.24
02:52:33|19337.24
02:52:34|19337.24
02:52:36|19336.59
02:52:37|19336.59
02:52:38|19336.59
02:52:39|19336.59
02:52:39|19336.59
02:52:41|19336.59
02:52:42|19336.59
02:52:43|19336.59
02:52:43|19336.59
02:52:44|19336.59
02:52:45|19336.59
02:52:46|19336.59
02:52:48|19336.59
02:52:49|19336.59
02:52:50|19336.59
02:52:51|19336.59
02:52:52|19340.92
02:52:53|19340.92
02:52:54|19340.92
02:52:54|19340.92
02:52:55|19340.92
02:52:56|19340.92
02:52:58|19340.92
02:52:58|19340.92
02:52:59|19340.92
02:53:01|19340.92
02:53:02|19340.92
02:53:03|19340.92
02:53:04|19340.92
02:53:05|19343.85
02:53:06|19343.85
02:53:07|19343.85
02:53:08|19343.85
02:53:09|19343.85
02:53:10|19343.85
02:53:11|19343.85
02:53:12|19343.85
02:53:14|19343.85
02:53:15|19343.85
02:53:16|19343.85
02:53:17|19343.85
02:53:18|19343.85
02:53:20|19343.85
02:53:21|19343.85
02:53:21|19343.85
02:53:22|19343.85
02:53:24|19343.85
02:53:25|19343.85
02:53:26|19343.85
02:53:27|19343.85
02:53:28|19343.85
02:53:29|19343.85
02:53:30|19343.76
02:53:31|19343.76
02:53:32|19343.76
02:53:33|19343.76
02:53:34|19343.76
02:53:35|19338.93
02:53:36|19338.93
02:53:37|19341.68
02:53:38|19341.68
02:53:39|19341.68
02:53:40|19341.68
02:53:41|19341.68
02:53:42|19341.68
02:53:43|19341.68
02:53:44|19341.68
02:53:45|19341.68
02:53:46|19341.68
02:53:47|19341.68
02:53:48|19341.68
02:53:49|19341.68
02:53:50|19341.68
02:53:51|19341.68
02:53:52|19341.68
02:53:53|19341.68
02:53:54|19336.58
02:53:55|19336.58
02:53:56|19336.58
02:53:57|19336.58
02:53:58|19336.58
02:53:59|19336.58
02:54:00|19336.58
02:54:01|19336.58
02:54:02|19334.79
02:54:03|19340.14
02:54:04|19340.14
02:54:05|19340.13
02:54:06|19340.13
02:54:07|19340.13
02:54:08|19340.13
02:54:09|19340.13
02:54:10|19336.81
02:54:11|19336.81
02:54:12|19336.81
02:54:14|19336.81
02:54:15|19336.81
02:54:16|19336.81
02:54:17|19336.81
02:54:18|19336.81
02:54:19|19336.81
02:54:20|19336.81
02:54:21|19336.81
02:54:22|19336.81
02:54:24|19336.81
02:54:25|19336.81
02:54:26|19336.81
02:54:27|19336.81
02:54:28|19336.81
02:54:29|19336.81
02:54:29|19338.79
02:54:31|19338.79
02:54:32|19338.79
02:54:33|19338.79
02:54:34|19338.79
02:54:35|19338.79
02:54:36|19338.79
02:54:37|19338.79
02:54:38|19338.79
02:54:39|19338.79
02:54:40|19338.79
02:54:41|19338.79
02:54:42|19340.13
02:54:43|19340.13
02:54:44|19340.13
02:54:45|19340.13
02:54:46|19340.13
02:54:47|19340.13
02:54:48|19340.13
02:54:49|19340.13
02:54:51|19340.13
02:54:51|19340.13
02:54:52|19340.13
02:54:54|19340.13
02:54:55|19340.13
02:54:55|19340.13
02:54:57|19340.13
02:54:58|19340.13
02:54:58|19336.33
02:55:00|19336.33
02:55:01|19336.33
02:55:02|19338.85
02:55:02|19338.85
02:55:04|19338.85
02:55:05|19338.85
02:55:05|19338.85
02:55:07|19338.85
02:55:07|19338.85
02:55:09|19338.85
02:55:10|19336.07
02:55:11|19336.07
02:55:13|19334.18
02:55:14|19334.18
02:55:15|19338.74
02:55:15|19338.74
02:55:17|19338.74
02:55:18|19338.74
02:55:19|19338.74
02:55:20|19338.74
02:55:21|19335.1
02:55:21|19335.1
02:55:23|19335.1
02:55:23|19335.1
02:55:25|19335.1
02:55:25|19335.1
02:55:27|19335.1
02:55:28|19335.1
02:55:29|19335.1
02:55:29|19333.28
02:55:30|19329.81
02:55:32|19329.81
02:55:33|19329.81
02:55:34|19329.81
02:55:35|19329.81
02:55:36|19328.03
02:55:37|19328.03
02:55:38|19328.03
02:55:39|19328.03
02:55:40|19328.03
02:55:41|19328.03
02:55:42|19326.1
02:55:43|19326.1
02:55:44|19326.1
02:55:45|19326.1
02:55:46|19326.1
02:55:47|19326.06
02:55:48|19326.06
02:55:49|19326.06
02:55:50|19326.06
02:55:51|19322.2
02:55:52|19322.2
02:55:53|19322.2
02:55:54|19322.2
02:55:55|19322.2
02:55:56|19321.03
02:55:57|19321.03
02:55:59|19321.03
02:55:59|19321.03
02:56:00|19321.03
02:56:01|19321.03
02:56:02|19321.03
02:56:03|19321.03
02:56:05|19324.01
02:56:05|19324.01
02:56:06|19324.01
02:56:08|19320.23
02:56:08|19320.23
02:56:09|19320.23
02:56:10|19320.23
02:56:11|19320.23
02:56:12|19320.23
02:56:13|19320.23
02:56:14|19320.23
02:56:16|19320.23
02:56:17|19320.23
02:56:19|19320.23
02:56:19|19320.23
02:56:20|19320.23
02:56:21|19320.23
02:56:22|19320.23
02:56:23|19320.23
02:56:24|19321.26
02:56:25|19321.26
02:56:26|19321.26
02:56:27|19321.26
02:56:28|19321.26
02:56:29|19321.26
02:56:30|19321.26
02:56:31|19321.26
02:56:32|19321.26
02:56:33|19321.26
02:56:34|19321.26
02:56:35|19313.01
02:56:36|19313.01
02:56:37|19313.01
02:56:38|19312.05
02:56:39|19312.05
02:56:40|19312.05
02:56:41|19312.05
02:56:42|19312.05
02:56:43|19312.05
02:56:44|19312.04
02:56:45|19312.04
02:56:46|19312.04
02:56:47|19312.04
02:56:48|19312.04
02:56:49|19312.04
02:56:50|19312.04
02:56:51|19312.04
02:56:52|19308.22
02:56:53|19308.22
02:56:54|19308.2
02:56:55|19308.2
02:56:56|19306.67
02:56:58|19306.67
02:56:59|19306.67
02:56:59|19306.67
02:57:01|19306.67
02:57:02|19306.67
02:57:03|19306.67
02:57:04|19307.47
02:57:05|19307.47
02:57:06|19307.47
02:57:07|19305.4
02:57:08|19305.4
02:57:09|19310.34
02:57:10|19310.34
02:57:11|19310.34
02:57:12|19310.34
02:57:13|19310.34
02:57:14|19310.34
02:57:15|19310.34
02:57:16|19310.34
02:57:18|19320.51
02:57:19|19320.51
02:57:20|19320.51
02:57:22|19320.51
02:57:22|19320.51
02:57:24|19320.51
02:57:25|19320.51
02:57:26|19324.63
02:57:27|19324.63
02:57:28|19324.63
02:57:29|19333.
02:57:30|19327.87
02:57:31|19327.87
02:57:32|19327.87
02:57:33|19327.87
02:57:34|19327.87
02:57:35|19327.87
02:57:36|19327.87
02:57:38|19319.44
02:57:39|19319.44
02:57:39|19319.44
02:57:41|19320.75
02:57:41|19320.75
02:57:42|19319.43
02:57:43|19319.43
02:57:44|19319.43
02:57:45|19319.43
02:57:47|19319.43
02:57:48|19320.98
02:57:48|19320.98
02:57:49|19320.98
02:57:50|19320.98
02:57:52|19320.98
02:57:53|19320.98
02:57:54|19325.92
02:57:55|19324.36
02:57:56|19327.21
02:57:57|19327.21
02:57:58|19327.21
02:57:59|19327.21
02:58:00|19327.21
02:58:01|19327.21
02:58:02|19327.21
02:58:03|19327.21
02:58:04|19327.21
02:58:05|19327.21
02:58:06|19327.21
02:58:07|19327.21
02:58:08|19327.21
02:58:09|19327.21
02:58:10|19327.21
02:58:11|19330.12
02:58:12|19330.12
02:58:13|19330.12
02:58:14|19330.12
02:58:15|19330.12
02:58:16|19330.12
02:58:18|19335.26
02:58:19|19335.26
02:58:19|19335.26
02:58:20|19335.26
02:58:21|19335.26
02:58:22|19335.26
02:58:24|19335.26
02:58:25|19335.26
02:58:26|19335.26
02:58:27|19335.91
02:58:28|19335.91
02:58:29|19335.91
02:58:30|19335.91
02:58:31|19335.91
02:58:32|19335.91
02:58:33|19335.91
02:58:34|19337.69
02:58:35|19337.69
02:58:36|19337.69
02:58:37|19336.56
02:58:38|19336.56
02:58:39|19336.56
02:58:40|19336.56
02:58:41|19336.56
02:58:42|19336.56
02:58:43|19336.56
02:58:44|19336.56
02:58:45|19336.56
02:58:46|19336.56
02:58:47|19336.56
02:58:48|19336.56
02:58:49|19336.56
02:58:51|19336.56
02:58:52|19336.56
02:58:53|19336.56
02:58:54|19336.56
02:58:55|19336.56
02:58:56|19336.56
02:58:57|19336.56
02:58:58|19336.56
02:58:58|19336.56
02:58:59|19336.56
02:59:01|19327.5
02:59:02|19327.5
02:59:02|19327.5
02:59:03|19330.72
02:59:05|19330.72
02:59:06|19330.72
02:59:06|19335.64
02:59:08|19335.64
02:59:09|19335.64
02:59:10|19335.64
02:59:10|19335.64
02:59:12|19335.64
02:59:13|19335.64
02:59:14|19335.64
02:59:15|19335.64
02:59:15|19335.64
02:59:17|19335.64
02:59:19|19331.56
02:59:19|19331.56
02:59:20|19331.56
02:59:21|19330.76
02:59:22|19330.76
02:59:23|19330.76
02:59:24|19333.23
02:59:25|19333.23
02:59:26|19334.17
02:59:27|19334.64
02:59:28|19334.64
02:59:29|19334.64
02:59:30|19334.64
02:59:31|19334.64
02:59:32|19334.64
02:59:33|19334.64
02:59:34|19334.64
02:59:35|19332.03
02:59:36|19334.24
02:59:37|19335.95
02:59:38|19335.95
02:59:39|19335.93
02:59:40|19335.93
02:59:41|19335.93
02:59:42|19335.93
02:59:43|19335.93
02:59:44|19335.93
02:59:45|19335.93
02:59:46|19335.93
02:59:47|19329.01
02:59:48|19329.01
02:59:50|19329.01
02:59:51|19324.44
02:59:53|19323.38
02:59:53|19323.38
02:59:55|19323.38
02:59:55|19323.38
02:59:56|19323.38
02:59:57|19323.38
02:59:58|19323.38
03:00:00|19323.38
03:00:01|19323.38
03:00:01|19322.18
03:00:03|19322.18
03:00:04|19322.18
03:00:04|19326.47
03:00:05|19326.48
03:00:07|19328.65
03:00:08|19328.65
03:00:09|19328.65
03:00:10|19329.51
03:00:11|19329.51
03:00:12|19329.51
03:00:13|19329.51
03:00:14|19331.31
03:00:15|19331.31
03:00:16|19331.31
03:00:17|19331.31
03:00:18|19331.31
03:00:19|19326.58
03:00:20|19331.36
03:00:21|19331.36
03:00:22|19331.36
03:00:23|19331.36
03:00:24|19335.32
03:00:25|19335.32
03:00:26|19335.32
03:00:27|19335.32
03:00:28|19335.32
03:00:29|19335.32
03:00:31|19335.32
03:00:31|19335.32
03:00:32|19338.54
03:00:33|19338.71
03:00:34|19336.81
03:00:36|19338.68
03:00:36|19334.59
03:00:37|19334.59
03:00:38|19334.59
03:00:39|19334.59
03:00:40|19334.59
03:00:41|19334.59
03:00:42|19334.59
03:00:43|19334.59
03:00:44|19334.59
03:00:45|19334.59
03:00:46|19334.59
03:00:47|19334.59
03:00:48|19334.59
03:00:49|19340.17
03:00:50|19340.56
03:00:52|19340.56
03:00:52|19340.56
03:00:53|19340.56
03:00:54|19334.59
03:00:55|19334.59
03:00:56|19334.59
03:00:58|19334.59
03:00:58|19334.59
03:01:00|19334.59
03:01:00|19334.59
03:01:01|19334.59
03:01:02|19331.36
03:01:04|19331.36
03:01:05|19331.36
03:01:06|19334.65
03:01:07|19333.31
03:01:08|19333.31
03:01:09|19334.29
03:01:10|19334.3
03:01:11|19334.3
03:01:12|19334.3
03:01:13|19334.3
03:01:14|19334.3
03:01:16|19334.3
03:01:17|19334.3
03:01:18|19334.3
03:01:18|19334.3
03:01:19|19334.3
03:01:20|19340.41
03:01:22|19340.41
03:01:23|19340.41
03:01:23|19340.41
03:01:25|19340.41
03:01:26|19340.41
03:01:27|19336.08
03:01:27|19336.08
03:01:28|19337.05
03:01:30|19337.05
03:01:30|19337.05
03:01:32|19337.05
03:01:33|19337.05
03:01:34|19337.05
03:01:35|19337.05
03:01:36|19337.05
03:01:37|19337.05
03:01:38|19337.05
03:01:39|19338.91
03:01:41|19338.91
03:01:42|19338.91
03:01:44|19338.91
03:01:44|19338.91
03:01:45|19338.91
03:01:46|19338.91
03:01:48|19338.89
03:01:50|19338.89
03:01:50|19338.89
03:01:51|19338.89
03:01:53|19338.89
03:01:54|19338.89
03:01:55|19338.89
03:01:56|19338.89
03:01:57|19337.07
03:01:58|19337.07
03:01:59|19337.07
03:02:00|19337.07
03:02:01|19337.07
03:02:03|19337.07
03:02:03|19337.07
03:02:04|19337.07
03:02:05|19337.07
03:02:06|19337.07
03:02:08|19337.07
03:02:09|19337.07
03:02:10|19337.07
03:02:11|19337.07
03:02:12|19337.07
03:02:13|19337.07
03:02:14|19337.07
03:02:15|19337.07
03:02:16|19337.07
03:02:17|19340.
03:02:18|19340.
03:02:19|19340.
03:02:21|19340.
03:02:21|19340.
03:02:22|19340.
03:02:23|19340.
03:02:24|19340.
03:02:25|19340.
03:02:26|19340.
03:02:27|19340.
03:02:28|19340.02
03:02:29|19340.02
03:02:31|19340.02
03:02:31|19340.02
03:02:32|19337.76
03:02:34|19337.76
03:02:34|19337.76
03:02:35|19337.76
03:02:36|19337.76
03:02:37|19339.9
03:02:39|19339.9
03:02:39|19339.9
03:02:41|19339.9
03:02:42|19337.07
03:02:44|19337.07
03:02:45|19337.07
03:02:46|19337.07
03:02:47|19337.08
03:02:48|19337.08
03:02:50|19337.08
03:02:50|19337.09
03:02:52|19340.88
03:02:52|19340.88
03:02:53|19340.7
03:02:55|19340.7
03:02:55|19340.7
03:02:57|19340.7
03:02:58|19340.7
03:02:59|19340.7
03:03:00|19340.7
03:03:01|19340.7
03:03:01|19340.7
03:03:03|19340.68
03:03:04|19340.68
03:03:05|19340.9
03:03:06|19345.19
03:03:08|19345.19
03:03:09|19345.19
03:03:10|19342.11
03:03:10|19342.11
03:03:12|19342.11
03:03:13|19342.11
03:03:14|19342.11
03:03:14|19342.11
03:03:16|19342.11
03:03:17|19346.12
03:03:18|19346.12
03:03:19|19346.13
03:03:20|19346.13
03:03:21|19346.13
03:03:21|19346.13
03:03:23|19346.13
03:03:24|19352.43
03:03:25|19346.18
03:03:26|19346.18
03:03:27|19349.34
03:03:27|19349.34
03:03:28|19349.34
03:03:29|19349.34
03:03:31|19349.34
03:03:32|19349.34
03:03:32|19346.68
03:03:34|19344.1
03:03:34|19344.1
03:03:35|19339.79
03:03:37|19339.79
03:03:37|19339.79
03:03:39|19339.79
03:03:40|19339.79
03:03:41|19339.79
03:03:42|19339.79
03:03:43|19339.79
03:03:44|19339.79
03:03:46|19339.79
03:03:46|19339.79
03:03:47|19339.79
03:03:48|19339.79
03:03:50|19339.79
03:03:51|19339.79
03:03:52|19339.8
03:03:53|19339.8
03:03:53|19339.8
03:03:55|19339.8
03:03:55|19339.8
03:03:56|19339.8
03:03:58|19339.8
03:03:58|19339.8
03:04:00|19339.8
03:04:01|19339.8
03:04:02|19339.8
03:04:03|19339.8
03:04:04|19339.8
03:04:05|19339.8
03:04:06|19339.8
03:04:06|19339.8
03:04:08|19339.8
03:04:08|19347.46
03:04:10|19347.46
03:04:11|19347.46
03:04:12|19347.46
03:04:13|19347.46
03:04:14|19347.46
03:04:15|19347.46
03:04:16|19347.46
03:04:17|19347.46
03:04:18|19348.62
03:04:19|19351.51
03:04:20|19354.41
03:04:21|19354.41
03:04:22|19354.41
03:04:23|19354.41
03:04:24|19354.41
03:04:25|19348.43
03:04:26|19348.29
03:04:27|19348.29
03:04:28|19348.29
03:04:29|19348.29
03:04:30|19346.54
03:04:31|19346.54
03:04:32|19346.54
03:04:33|19346.54
03:04:34|19346.54
03:04:35|19346.54
03:04:36|19346.54
03:04:37|19349.26
03:04:38|19348.63
03:04:39|19348.36
03:04:40|19348.36
03:04:41|19348.36
03:04:42|19348.36
03:04:44|19348.36
03:04:45|19348.36
03:04:46|19348.36
03:04:47|19348.36
03:04:48|19348.36
03:04:49|19348.36
03:04:50|19348.36
03:04:51|19348.36
03:04:52|19348.36
03:04:53|19348.36
03:04:54|19348.36
03:04:55|19350.23
03:04:56|19350.23
03:04:57|19350.23
03:04:58|19350.23
03:04:59|19350.23
03:05:00|19350.23
03:05:01|19350.23
03:05:02|19350.23
03:05:03|19350.23
03:05:05|19350.23
03:05:05|19350.23
03:05:06|19350.22
03:05:07|19350.22
03:05:09|19350.22
03:05:09|19350.22
03:05:10|19350.22
03:05:11|19350.22
03:05:12|19348.5
03:05:13|19348.5
03:05:14|19348.5
03:05:16|19348.5
03:05:16|19348.5
03:05:18|19348.5
03:05:18|19348.5
03:05:19|19348.51
03:05:21|19347.37
03:05:21|19347.37
03:05:22|19347.37
03:05:23|19347.37
03:05:25|19347.37
03:05:25|19347.37
03:05:27|19347.36
03:05:27|19347.36
03:05:29|19343.51
03:05:29|19344.62
03:05:30|19344.62
03:05:32|19344.62
03:05:33|19344.62
03:05:34|19343.71
03:05:35|19343.71
03:05:36|19343.6
03:05:37|19343.6
03:05:38|19343.61
03:05:38|19343.61
03:05:40|19343.61
03:05:40|19343.61
03:05:42|19343.61
03:05:43|19343.61
03:05:45|19344.19
03:05:46|19344.19
03:05:47|19340.96
03:05:47|19340.96
03:05:49|19340.96
03:05:50|19340.96
03:05:51|19340.96
03:05:53|19340.96
03:05:54|19340.96
03:05:55|19340.96
03:05:56|19340.96
03:05:57|19340.96
03:05:58|19340.96
03:05:58|19340.96
03:05:59|19340.96
03:06:01|19340.96
03:06:02|19340.96
03:06:03|19340.96
03:06:04|19340.96
03:06:05|19340.96
03:06:06|19340.96
03:06:06|19340.96
03:06:07|19340.96
03:06:09|19340.96
03:06:09|19340.96
03:06:11|19340.96
03:06:12|19340.96
03:06:13|19340.96
03:06:13|19340.96
03:06:15|19345.84
03:06:16|19345.84
03:06:16|19345.84
03:06:18|19343.85
03:06:19|19343.85
03:06:19|19343.85
03:06:20|19343.85
03:06:22|19343.85
03:06:23|19343.85
03:06:23|19343.85
03:06:24|19343.85
03:06:25|19343.85
03:06:27|19343.85
03:06:28|19343.87
03:06:29|19343.87
03:06:30|19343.87
03:06:31|19343.87
03:06:32|19343.87
03:06:33|19343.87
03:06:34|19343.87
03:06:35|19343.87
03:06:36|19343.87
03:06:37|19343.87
03:06:38|19343.87
03:06:40|19343.87
03:06:40|19343.87
03:06:41|19343.87
03:06:42|19343.87
03:06:43|19343.87
03:06:45|19343.87
03:06:46|19343.87
03:06:48|19343.87
03:06:49|19343.87
03:06:50|19343.87
03:06:50|19346.65
03:06:52|19346.65
03:06:52|19346.65
03:06:54|19346.65
03:06:55|19346.65
03:06:56|19346.65
03:06:57|19346.65
03:06:59|19346.65
03:07:00|19346.65
03:07:00|19346.65
03:07:01|19346.65
03:07:02|19346.65
03:07:03|19346.65
03:07:04|19346.65
03:07:05|19346.65
03:07:06|19346.65
03:07:07|19347.51
03:07:08|19347.51
03:07:09|19347.51
03:07:10|19350.61
03:07:11|19350.61
03:07:12|19350.61
03:07:13|19350.61
03:07:14|19348.84
03:07:15|19348.84
03:07:16|19348.84
03:07:17|19348.84
03:07:18|19348.84
03:07:19|19348.84
03:07:20|19348.84
03:07:22|19348.84
03:07:22|19348.84
03:07:23|19348.84
03:07:24|19348.84
03:07:25|19348.84
03:07:26|19348.84
03:07:27|19348.84
03:07:28|19348.84
03:07:29|19348.84
03:07:30|19348.84
03:07:31|19348.84
03:07:33|19348.84
03:07:33|19348.84
03:07:34|19353.43
03:07:35|19353.43
03:07:36|19353.43
03:07:37|19353.43
03:07:38|19353.43
03:07:39|19353.43
03:07:40|19353.43
03:07:41|19353.43
03:07:42|19353.43
03:07:43|19353.43
03:07:45|19357.35
03:07:46|19357.75
03:07:47|19357.75
03:07:48|19364.57
03:07:50|19378.83
03:07:50|19378.83
03:07:52|19378.83
03:07:53|19378.83
03:07:54|19375.07
03:07:55|19375.07
03:07:56|19375.07
03:07:57|19375.07
03:07:58|19375.07
03:07:59|19375.07
03:08:00|19359.93
03:08:01|19360.92
03:08:02|19363.39
03:08:03|19363.39
03:08:04|19363.39
03:08:05|19363.39
03:08:06|19363.39
03:08:07|19363.39
03:08:08|19363.39
03:08:09|19363.39
03:08:10|19363.39
03:08:11|19363.39
03:08:12|19363.39
03:08:13|19363.39
03:08:14|19363.39
03:08:15|19363.39
03:08:16|19363.39
03:08:17|19363.39
03:08:18|19363.39
03:08:19|19364.99
03:08:20|19365.
03:08:22|19371.21
03:08:23|19371.21
03:08:24|19364.32
03:08:25|19364.86
03:08:25|19363.72
03:08:27|19362.22
03:08:28|19362.23
03:08:29|19362.23
03:08:30|19362.23
03:08:31|19362.23
03:08:32|19362.23
03:08:33|19362.23
03:08:34|19362.23
03:08:35|19366.75
03:08:36|19366.75
03:08:37|19366.75
03:08:38|19366.75
03:08:39|19366.75
03:08:40|19366.75
03:08:41|19366.75
03:08:42|19366.75
03:08:43|19366.75
03:08:44|19366.75
03:08:45|19366.75
03:08:47|19368.73
03:08:48|19368.73
03:08:50|19368.73
03:08:50|19376.3
03:08:51|19376.3
03:08:53|19376.3
03:08:54|19375.31
03:08:56|19375.31
03:08:56|19375.31
03:08:57|19375.31
03:08:58|19375.31
03:08:59|19377.25
03:09:00|19377.25
03:09:01|19377.25
03:09:02|19384.29
03:09:03|19384.29
03:09:04|19386.23
03:09:05|19386.23
03:09:07|19393.17
03:09:07|19392.25
03:09:08|19392.25
03:09:10|19392.25
03:09:11|19383.22
03:09:12|19383.56
03:09:13|19383.56
03:09:14|19383.56
03:09:15|19383.56
03:09:16|19383.56
03:09:17|19383.56
03:09:18|19384.3
03:09:19|19384.3
03:09:20|19384.3
03:09:21|19386.26
03:09:22|19386.26
03:09:23|19386.27
03:09:24|19389.67
03:09:25|19390.64
03:09:26|19390.64
03:09:27|19390.64
03:09:28|19390.65
03:09:29|19390.65
03:09:30|19395.94
03:09:31|19395.94
03:09:32|19395.94
03:09:33|19395.94
03:09:34|19395.94
03:09:35|19396.28
03:09:37|19396.28
03:09:37|19396.28
03:09:38|19396.28
03:09:39|19396.28
03:09:40|19396.28
03:09:41|19396.28
03:09:42|19384.8
03:09:43|19384.8
03:09:44|19384.8
03:09:45|19384.8
03:09:47|19384.8
03:09:48|19384.8
03:09:50|19384.8
03:09:51|19384.8
03:09:52|19384.8
03:09:53|19384.8
03:09:54|19390.74
03:09:55|19390.74
03:09:56|19390.74
03:09:57|19390.74
03:09:59|19382.06
03:10:00|19384.12
03:10:01|19384.12
03:10:02|19384.12
03:10:03|19384.12
03:10:04|19384.12
03:10:05|19384.12
03:10:06|19384.12
03:10:07|19384.12
03:10:08|19384.12
03:10:08|19384.12
03:10:10|19384.12
03:10:11|19384.12
03:10:12|19384.12
03:10:13|19388.66
03:10:14|19388.66
03:10:15|19390.5
03:10:16|19390.5
03:10:17|19390.5
03:10:18|19391.27
03:10:19|19391.27
03:10:20|19391.27
03:10:21|19387.42
03:10:21|19387.42
03:10:22|19387.42
03:10:24|19390.88
03:10:24|19394.97
03:10:26|19394.97
03:10:27|19395.92
03:10:28|19395.92
03:10:29|19395.92
03:10:30|19395.92
03:10:31|19395.92
03:10:32|19395.92
03:10:32|19395.92
03:10:34|19393.36
03:10:35|19393.36
03:10:35|19390.98
03:10:37|19390.98
03:10:37|19390.98
03:10:39|19390.98
03:10:40|19390.98
03:10:40|19390.98
03:10:42|19390.98
03:10:42|19395.3
03:10:43|19395.3
03:10:45|19395.3
03:10:46|19395.3
03:10:46|19395.3
03:10:48|19395.3
03:10:48|19395.3
03:10:50|19395.3
03:10:51|19395.3
03:10:52|19395.3
03:10:53|19394.68
03:10:55|19394.68
03:10:56|19394.68
03:10:57|19394.68
03:10:58|19394.68
03:10:59|19394.68
03:11:00|19394.68
03:11:01|19394.68
03:11:02|19397.27
03:11:03|19388.98
03:11:04|19388.98
03:11:06|19388.98
03:11:07|19388.98
03:11:08|19388.98
03:11:09|19388.98
03:11:10|19382.01
03:11:11|19382.01
03:11:12|19382.01
03:11:13|19382.01
03:11:14|19382.01
03:11:16|19382.01
03:11:16|19382.01
03:11:18|19382.01
03:11:19|19382.01
03:11:20|19382.01
03:11:20|19382.01
03:11:22|19382.01
03:11:23|19382.01
03:11:23|19382.01
03:11:25|19382.01
03:11:25|19382.01
03:11:26|19382.01
03:11:27|19382.01
03:11:28|19387.61
03:11:29|19387.61
03:11:30|19387.61
03:11:32|19387.61
03:11:33|19382.37
03:11:34|19382.37
03:11:35|19382.37
03:11:36|19382.37
03:11:37|19382.37
03:11:38|19382.37
03:11:39|19382.37
03:11:40|19384.31
03:11:41|19384.31
03:11:42|19384.31
03:11:43|19384.31
03:11:44|19384.31
03:11:45|19385.63
03:11:46|19385.63
03:11:47|19385.63
03:11:48|19385.63
03:11:49|19385.63
03:11:50|19385.63
03:11:51|19385.63
03:11:53|19385.63
03:11:53|19385.63
03:11:55|19387.
03:11:56|19387.
03:11:56|19387.
03:11:58|19387.
03:11:58|19387.
03:12:00|19387.
03:12:01|19387.
03:12:02|19387.
03:12:03|19387.
03:12:04|19387.
03:12:04|19387.
03:12:05|19387.
03:12:07|19387.
03:12:07|19387.
03:12:08|19387.
03:12:10|19387.
03:12:11|19387.
03:12:11|19387.
03:12:13|19387.
03:12:14|19387.
03:12:15|19387.
03:12:16|19387.
03:12:17|19387.73
03:12:18|19387.73
03:12:19|19387.73
03:12:20|19387.73
03:12:21|19387.73
03:12:23|19387.73
03:12:23|19387.73
03:12:24|19387.73
03:12:25|19387.73
03:12:26|19387.73
03:12:27|19387.73
03:12:28|19387.73
03:12:29|19387.73
03:12:31|19387.73
03:12:31|19382.94
03:12:32|19382.94
03:12:34|19382.94
03:12:34|19382.94
03:12:36|19382.94
03:12:37|19382.94
03:12:37|19382.94
03:12:38|19382.94
03:12:39|19381.94
03:12:41|19381.94
03:12:41|19381.94
03:12:43|19381.94
03:12:43|19381.94
03:12:45|19381.94
03:12:45|19381.94
03:12:46|19381.94
03:12:47|19381.94
03:12:48|19381.94
03:12:50|19373.12
03:12:51|19373.12
03:12:53|19375.18
03:12:53|19375.18
03:12:54|19375.18
03:12:56|19371.07
03:12:56|19371.07
03:12:57|19371.44
03:12:59|19371.44
03:13:01|19371.44
03:13:02|19371.44
03:13:03|19371.44
03:13:04|19371.44
03:13:04|19371.44
03:13:05|19371.44
03:13:06|19372.23
03:13:08|19372.23
03:13:10|19372.23
03:13:10|19372.23
03:13:11|19372.23
03:13:12|19372.23
03:13:13|19372.23
03:13:14|19372.23
03:13:15|19372.23
03:13:16|19372.23
03:13:17|19372.23
03:13:18|19372.23
03:13:19|19372.23
03:13:20|19372.23
03:13:21|19371.55
03:13:22|19371.55
03:13:23|19371.39
03:13:24|19371.39
03:13:25|19371.39
03:13:27|19371.39
03:13:28|19371.39
03:13:29|19372.51
03:13:30|19372.51
03:13:31|19372.51
03:13:32|19372.51
03:13:33|19372.51
03:13:34|19372.51
03:13:35|19372.51
03:13:36|19372.51
03:13:37|19372.51
03:13:38|19377.51
03:13:39|19377.51
03:13:40|19377.51
03:13:41|19377.51
03:13:42|19377.51
03:13:43|19377.51
03:13:44|19377.51
03:13:45|19377.51
03:13:46|19377.51
03:13:47|19377.51
03:13:48|19377.51
03:13:50|19377.51
03:13:51|19377.51
03:13:53|19377.51
03:13:53|19377.51
03:13:55|19377.51
03:13:55|19377.51
03:13:56|19377.51
03:13:57|19377.51
03:13:59|19377.51
03:14:00|19377.51
03:14:01|19377.51
03:14:02|19377.51
03:14:03|19377.51
03:14:04|19377.51
03:14:05|19377.51
03:14:06|19377.86
03:14:07|19377.86
03:14:08|19377.86
03:14:09|19377.86
03:14:10|19377.86
03:14:11|19377.86
03:14:12|19377.86
03:14:13|19377.86
03:14:14|19377.86
03:14:15|19377.86
03:14:17|19377.86
03:14:17|19377.86
03:14:19|19377.86
03:14:20|19377.86
03:14:21|19377.86
03:14:22|19377.86
03:14:23|19377.86
03:14:23|19377.86
03:14:24|19377.86
03:14:25|19377.86
03:14:27|19377.86
03:14:27|19377.86
03:14:28|19377.86
03:14:29|19376.75
03:14:30|19376.75
03:14:31|19376.75
03:14:32|19376.75
03:14:33|19376.75
03:14:34|19376.75
03:14:35|19376.75
03:14:36|19376.75
03:14:38|19376.75
03:14:39|19376.75
03:14:39|19376.75
03:14:40|19376.75
03:14:42|19376.75
03:14:43|19379.79
03:14:44|19379.79
03:14:45|19379.79
03:14:45|19379.79
03:14:47|19379.79
03:14:48|19379.79
03:14:48|19379.79
03:14:50|19379.79
03:14:51|19379.79
03:14:52|19379.79
03:14:53|19379.79
03:14:55|19379.79
03:14:55|19379.79
03:14:56|19379.79
03:14:57|19379.79
03:14:59|19379.79
03:15:00|19379.79
03:15:01|19382.22
03:15:02|19382.22
03:15:02|19382.74
03:15:04|19382.74
03:15:05|19382.74
03:15:06|19382.74
03:15:07|19382.71
03:15:08|19382.71
03:15:09|19382.71
03:15:10|19382.71
03:15:11|19382.71
03:15:12|19382.71
03:15:13|19382.71
03:15:14|19382.71
03:15:15|19382.71
03:15:16|19382.71
03:15:17|19382.71
03:15:18|19384.94
03:15:19|19384.94
03:15:20|19384.94
03:15:20|19384.94
03:15:22|19384.94
03:15:23|19384.65
03:15:24|19384.65
03:15:25|19384.65
03:15:26|19384.65
03:15:27|19384.65
03:15:28|19384.65
03:15:29|19384.65
03:15:30|19384.65
03:15:31|19384.65
03:15:32|19384.65
03:15:33|19384.65
03:15:34|19384.65
03:15:35|19384.65
03:15:36|19384.65
03:15:37|19384.65
03:15:38|19384.65
03:15:39|19384.65
03:15:40|19384.65
03:15:41|19384.65
03:15:42|19384.65
03:15:43|19384.65
03:15:44|19384.65
03:15:45|19384.65
03:15:46|19384.65
03:15:47|19384.65
03:15:48|19384.65
03:15:49|19384.65
03:15:50|19384.65
03:15:52|19384.65
03:15:53|19384.65
03:15:54|19384.65
03:15:55|19384.65
03:15:56|19384.47
03:15:57|19384.48
03:15:58|19384.48
03:15:58|19384.48
03:16:00|19384.48
03:16:01|19384.48
03:16:02|19384.48
03:16:03|19384.48
03:16:04|19384.48
03:16:05|19384.48
03:16:06|19384.48
03:16:07|19384.48
03:16:08|19384.48
03:16:09|19384.48
03:16:10|19384.48
03:16:11|19384.48
03:16:13|19384.48
03:16:14|19384.48
03:16:15|19384.48
03:16:16|19384.48
03:16:17|19384.48
03:16:18|19384.48
03:16:19|19384.48
03:16:19|19384.48
03:16:21|19384.48
03:16:22|19384.48
03:16:23|19384.48
03:16:24|19384.48
03:16:25|19384.48
03:16:26|19384.48
03:16:27|19384.48
03:16:28|19384.48
03:16:29|19384.48
03:16:30|19384.48
03:16:31|19384.48
03:16:32|19384.48
03:16:33|19384.48
03:16:34|19384.48
03:16:35|19384.48
03:16:37|19384.48
03:16:38|19384.48
03:16:38|19384.48
03:16:39|19384.48
03:16:41|19384.48
03:16:41|19384.48
03:16:42|19384.48
03:16:43|19384.48
03:16:44|19384.48
03:16:45|19384.48
03:16:46|19384.48
03:16:47|19384.48
03:16:48|19384.48
03:16:49|19384.48
03:16:51|19384.48
03:16:52|19384.48
03:16:53|19384.48
03:16:54|19384.48
03:16:55|19384.48
03:16:56|19384.48
03:16:58|19384.48
03:16:58|19384.48
03:17:01|19384.48
03:17:01|19384.48
03:17:02|19384.48
03:17:04|19384.48
03:17:05|19384.48
03:17:06|19384.48
03:17:07|19384.31
03:17:08|19384.31
03:17:09|19384.31
03:17:10|19384.31
03:17:14|19384.31
03:17:14|19384.31
03:17:15|19384.31
03:17:17|19384.31
03:17:17|19384.31
03:17:18|19384.31
03:17:20|19384.31
03:17:20|19384.31
03:17:22|19384.31
03:17:22|19384.31
03:17:23|19384.31
03:17:25|19384.31
03:17:26|19384.31
03:17:26|19384.31
03:17:28|19384.31
03:17:28|19384.31
03:17:30|19384.31
03:17:31|19384.31
03:17:32|19384.31
03:17:32|19384.31
03:17:33|19384.31
03:17:35|19384.31
03:17:35|19384.31
03:17:36|19384.31
03:17:37|19384.31
03:17:39|19384.31
03:17:40|19384.31
03:17:41|19384.31
03:17:42|19384.31
03:17:43|19384.31
03:17:44|19384.31
03:17:45|19384.31
03:17:46|19384.31
03:17:47|19384.31
03:17:48|19384.31
03:17:49|19384.31
03:17:50|19384.31
03:17:51|19384.31
03:17:52|19384.31
03:17:54|19367.73
03:17:54|19367.73
03:17:56|19367.73
03:17:56|19367.73
03:17:57|19367.73
03:17:58|19367.73
03:17:59|19367.73
03:18:01|19367.73
03:18:02|19366.88
03:18:03|19366.88
03:18:04|19366.88
03:18:04|19366.88
03:18:06|19368.72
03:18:06|19368.72
03:18:08|19368.72
03:18:09|19368.72
03:18:10|19368.72
03:18:11|19368.72
03:18:12|19365.02
03:18:13|19365.02
03:18:15|19365.02
03:18:15|19365.02
03:18:16|19365.02
03:18:17|19365.02
03:18:18|19365.02
03:18:19|19365.02
03:18:20|19365.02
03:18:21|19365.02
03:18:22|19365.02
03:18:23|19357.79
03:18:24|19357.79
03:18:25|19357.79
03:18:26|19353.49
03:18:27|19353.49
03:18:28|19353.49
03:18:29|19359.78
03:18:30|19359.78
03:18:31|19360.2
03:18:32|19360.2
03:18:33|19360.2
03:18:34|19360.2
03:18:35|19357.85
03:18:36|19357.85
03:18:37|19357.85
03:18:38|19357.85
03:18:39|19357.85
03:18:41|19357.85
03:18:41|19357.85
03:18:43|19357.85
03:18:43|19357.85
03:18:44|19357.85
03:18:46|19356.91
03:18:46|19356.91
03:18:48|19356.91
03:18:48|19356.91
03:18:50|19356.91
03:18:51|19356.91
03:18:51|19356.91
03:18:52|19356.91
03:18:54|19356.91
03:18:55|19356.91
03:18:56|19356.91
03:18:57|19356.91
03:18:58|19356.91
03:18:59|19356.91
03:19:00|19356.91
03:19:01|19356.91
03:19:02|19356.91
03:19:03|19356.91
03:19:04|19356.91
03:19:05|19356.91
03:19:06|19356.91
03:19:07|19356.91
03:19:08|19356.91
03:19:09|19356.91
03:19:10|19356.91
03:19:11|19356.91
03:19:12|19356.91
03:19:13|19356.91
03:19:14|19356.91
03:19:15|19356.91
03:19:16|19356.91
03:19:17|19356.91
03:19:18|19359.22
03:19:19|19359.22
03:19:21|19359.22
03:19:22|19359.22
03:19:22|19359.22
03:19:23|19359.2
03:19:25|19359.2
03:19:26|19359.14
03:19:27|19359.14
03:19:27|19359.14
03:19:29|19359.14
03:19:30|19359.14
03:19:31|19359.14
03:19:32|19359.14
03:19:33|19363.92
03:19:34|19363.92
03:19:34|19363.92
03:19:35|19363.92
03:19:37|19363.92
03:19:37|19363.92
03:19:38|19363.92
03:19:39|19363.92
03:19:40|19363.92
03:19:41|19363.92
03:19:43|19363.92
03:19:44|19363.92
03:19:45|19363.92
03:19:46|19363.92
03:19:47|19363.92
03:19:48|19363.92
03:19:49|19363.92
03:19:50|19363.92
03:19:51|19363.92
03:19:52|19363.92
03:19:54|19363.92
03:19:54|19363.92
03:19:56|19363.92
03:19:57|19363.92
03:19:58|19367.81
03:19:59|19369.74
03:20:01|19371.68
03:20:02|19371.67
03:20:03|19371.67
03:20:03|19365.71
03:20:05|19371.69
03:20:06|19371.69
03:20:07|19371.69
03:20:08|19371.69
03:20:10|19371.69
03:20:10|19371.69
03:20:11|19371.69
03:20:12|19371.69
03:20:13|19370.93
03:20:14|19370.93
03:20:16|19370.93
03:20:16|19370.93
03:20:17|19370.93
03:20:18|19370.93
03:20:19|19370.93
03:20:20|19370.93
03:20:21|19370.93
03:20:22|19370.93
03:20:23|19372.1
03:20:24|19372.1
03:20:26|19372.1
03:20:26|19372.1
03:20:27|19372.1
03:20:28|19372.1
03:20:29|19372.1
03:20:31|19372.1
03:20:31|19372.1
03:20:32|19372.1
03:20:33|19372.1
03:20:34|19372.1
03:20:35|19372.1
03:20:36|19365.01
03:20:37|19365.01
03:20:38|19365.01
03:20:40|19365.01
03:20:40|19365.01
03:20:41|19365.01
03:20:42|19365.01
03:20:43|19365.01
03:20:44|19365.01
03:20:45|19365.01
03:20:46|19365.01
03:20:47|19365.01
03:20:48|19365.01
03:20:49|19365.01
03:20:50|19365.01
03:20:52|19365.01
03:20:52|19365.01
03:20:54|19365.01
03:20:56|19365.01
03:20:56|19365.01
03:20:57|19363.18
03:20:59|19363.18
03:21:00|19363.18
03:21:02|19363.18
03:21:02|19363.18
03:21:03|19363.18
03:21:04|19361.11
03:21:05|19361.11
03:21:06|19361.11
03:21:08|19361.11
03:21:09|19361.11
03:21:10|19361.11
03:21:11|19361.11
03:21:12|19361.11
03:21:13|19361.11
03:21:13|19361.11
03:21:14|19361.11
03:21:15|19361.11
03:21:16|19361.11
03:21:18|19361.11
03:21:19|19361.11
03:21:19|19357.27
03:21:20|19357.27
03:21:22|19357.27
03:21:23|19357.27
03:21:24|19357.27
03:21:25|19357.27
03:21:26|19357.27
03:21:27|19357.21
03:21:28|19357.21
03:21:29|19357.21
03:21:30|19357.21
03:21:31|19357.21
03:21:32|19357.21
03:21:33|19357.21
03:21:34|19357.21
03:21:35|19357.94
03:21:36|19357.93
03:21:37|19357.93
03:21:38|19357.93
03:21:39|19357.93
03:21:40|19357.94
03:21:41|19357.94
03:21:42|19357.94
03:21:43|19357.94
03:21:44|19357.94
03:21:45|19357.94
03:21:46|19357.94
03:21:47|19357.94
03:21:48|19357.94
03:21:49|19357.94
03:21:50|19357.94
03:21:51|19357.94
03:21:52|19365.07
03:21:53|19365.07
03:21:54|19365.07
03:21:55|19365.07
03:21:56|19365.07
03:21:57|19365.07
03:21:58|19365.07
03:21:59|19365.07
03:22:00|19365.07
03:22:01|19365.07
03:22:02|19365.07
03:22:03|19358.36
03:22:04|19358.36
03:22:05|19358.36
03:22:07|19358.36
03:22:08|19358.36
03:22:09|19358.36
03:22:10|19358.36
03:22:12|19356.87
03:22:13|19356.87
03:22:13|19356.87
03:22:14|19356.87
03:22:15|19356.87
03:22:17|19356.87
03:22:17|19356.87
03:22:19|19356.87
03:22:19|19356.87
03:22:20|19356.87
03:22:21|19355.34
03:22:22|19355.34
03:22:23|19355.34
03:22:25|19355.34
03:22:26|19355.34
03:22:27|19355.34
03:22:28|19355.34
03:22:29|19355.34
03:22:30|19355.34
03:22:31|19355.34
03:22:32|19355.34
03:22:33|19355.34
03:22:34|19355.34
03:22:35|19355.34
03:22:36|19355.34
03:22:37|19355.34
03:22:38|19355.34
03:22:39|19363.61
03:22:40|19363.61
03:22:41|19363.61
03:22:42|19363.61
03:22:43|19363.61
03:22:44|19363.61
03:22:45|19363.61
03:22:46|19363.61
03:22:47|19363.61
03:22:48|19363.61
03:22:49|19363.61
03:22:50|19363.61
03:22:51|19363.61
03:22:52|19363.61
03:22:53|19363.61
03:22:54|19363.61
03:22:56|19363.61
03:22:56|19363.61
03:22:58|19360.89
03:22:59|19360.89
03:23:00|19360.89
03:23:01|19360.89
03:23:02|19362.53
03:23:03|19362.53
03:23:04|19362.53
03:23:05|19362.53
03:23:06|19362.53
03:23:07|19362.53
03:23:08|19362.53
03:23:09|19362.53
03:23:10|19362.53
03:23:11|19362.53
03:23:12|19362.53
03:23:13|19362.53
03:23:14|19362.53
03:23:15|19361.29
03:23:16|19361.29
03:23:17|19361.29
03:23:18|19362.99
03:23:19|19362.99
03:23:20|19362.99
03:23:21|19362.99
03:23:22|19365.01
03:23:23|19365.01
03:23:24|19365.01
03:23:25|19365.01
03:23:26|19365.01
03:23:27|19365.01
03:23:28|19365.01
03:23:29|19365.01
03:23:30|19365.01
03:23:31|19366.93
03:23:32|19371.11
03:23:33|19371.11
03:23:34|19371.11
03:23:36|19371.11
03:23:36|19371.11
03:23:37|19371.12
03:23:38|19371.12
03:23:40|19371.12
03:23:41|19368.17
03:23:42|19368.17
03:23:43|19367.7
03:23:43|19367.7
03:23:45|19368.84
03:23:45|19373.36
03:23:47|19373.51
03:23:47|19371.11
03:23:49|19371.11
03:23:50|19371.11
03:23:51|19371.11
03:23:52|19371.11
03:23:53|19373.51
03:23:54|19373.51
03:23:55|19373.51
03:23:56|19373.51
03:23:57|19373.51
03:23:58|19373.51
03:23:59|19373.51
03:24:01|19373.51
03:24:01|19373.51
03:24:03|19373.51
03:24:04|19373.51
03:24:05|19373.51
03:24:05|19373.51
03:24:07|19373.51
03:24:08|19373.51
03:24:09|19373.51
03:24:09|19373.51
03:24:12|19373.51
03:24:12|19373.51
03:24:13|19373.51
03:24:14|19373.51
03:24:15|19373.51
03:24:16|19373.51
03:24:18|19373.51
03:24:19|19373.51
03:24:20|19373.51
03:24:20|19370.97
03:24:21|19370.97
03:24:22|19370.97
03:24:24|19370.97
03:24:25|19370.97
03:24:26|19370.97
03:24:27|19370.97
03:24:28|19370.97
03:24:29|19370.97
03:24:30|19370.97
03:24:31|19370.97
03:24:32|19370.97
03:24:33|19371.14
03:24:34|19371.14
03:24:35|19371.14
03:24:36|19371.14
03:24:37|19371.14
03:24:38|19371.14
03:24:39|19371.14
03:24:40|19371.14
03:24:41|19371.14
03:24:42|19371.14
03:24:43|19371.14
03:24:44|19371.14
03:24:45|19371.14
03:24:46|19371.14
03:24:47|19371.14
03:24:48|19371.14
03:24:49|19370.47
03:24:50|19370.47
03:24:51|19370.47
03:24:52|19372.47
03:24:53|19367.77
03:24:54|19367.61
03:24:55|19365.19
03:24:56|19365.19
03:24:58|19365.19
03:24:58|19365.2
03:24:59|19365.2
03:25:01|19365.2
03:25:02|19365.83
03:25:03|19362.92
03:25:04|19362.92
03:25:05|19362.92
03:25:06|19362.92
03:25:07|19362.92
03:25:08|19364.32
03:25:09|19364.31
03:25:10|19364.31
03:25:11|19364.31
03:25:12|19355.01
03:25:13|19355.01
03:25:14|19352.99
03:25:15|19352.99
03:25:16|19352.99
03:25:18|19352.99
03:25:18|19357.8
03:25:19|19357.8
03:25:20|19357.8
03:25:21|19357.8
03:25:22|19357.8
03:25:24|19357.8
03:25:24|19357.8
03:25:26|19357.8
03:25:26|19356.
03:25:27|19356.
03:25:29|19356.
03:25:29|19355.39
03:25:30|19355.39
03:25:32|19355.39
03:25:33|19355.39
03:25:33|19355.39
03:25:34|19355.39
03:25:36|19355.39
03:25:36|19355.39
03:25:37|19352.15
03:25:38|19352.15
03:25:39|19352.15
03:25:41|19352.15
03:25:41|19352.15
03:25:42|19350.2
03:25:43|19350.2
03:25:44|19350.2
03:25:45|19350.2
03:25:46|19350.2
03:25:47|19350.2
03:25:48|19350.2
03:25:49|19350.2
03:25:50|19349.75
03:25:51|19349.75
03:25:52|19349.75
03:25:53|19349.75
03:25:55|19349.75
03:25:55|19349.75
03:25:57|19349.75
03:25:57|19349.75
03:25:59|19349.75
03:26:05|19349.75
03:26:06|19352.26
03:26:07|19352.26
03:26:09|19352.26
03:26:10|19350.09
03:26:11|19350.09
03:26:11|19350.09
03:26:12|19350.09
03:26:14|19350.09
03:26:15|19350.09
03:26:15|19350.09
03:26:16|19350.09
03:26:18|19353.21
03:26:19|19357.95
03:26:19|19357.95
03:26:20|19357.95
03:26:22|19357.95
03:26:23|19357.95
03:26:23|19357.95
03:26:25|19359.18
03:26:25|19359.18
03:26:27|19359.18
03:26:28|19359.18
03:26:29|19359.18
03:26:30|19359.18
03:26:30|19359.18
03:26:31|19359.18
03:26:33|19359.18
03:26:34|19359.18
03:26:35|19359.18
03:26:35|19359.18
03:26:37|19359.18
03:26:38|19359.18
03:26:39|19359.18
03:26:40|19359.18
03:26:41|19359.18
03:26:42|19359.18
03:26:43|19357.61
03:26:44|19357.61
03:26:45|19357.61
03:26:46|19357.61
03:26:47|19357.61
03:26:48|19360.06
03:26:49|19360.06
03:26:50|19360.06
03:26:51|19360.06
03:26:52|19360.06
03:26:53|19358.21
03:26:54|19358.21
03:26:55|19358.21
03:26:56|19358.21
03:26:57|19358.21
03:26:59|19358.21
03:27:00|19358.21
03:27:01|19359.16
03:27:03|19359.16
03:27:03|19359.16
03:27:04|19359.16
03:27:05|19359.16
03:27:07|19359.16
03:27:07|19358.17
03:27:08|19358.17
03:27:09|19358.17
03:27:10|19358.17
03:27:12|19353.67
03:27:13|19353.67
03:27:13|19353.67
03:27:15|19353.67
03:27:15|19353.67
03:27:17|19353.67
03:27:18|19353.67
03:27:19|19353.67
03:27:19|19353.67
03:27:20|19353.67
03:27:21|19353.67
03:27:22|19353.67
03:27:23|19353.67
03:27:24|19353.67
03:27:25|19353.67
03:27:27|19353.67
03:27:27|19353.67
03:27:28|19353.67
03:27:30|19353.67
03:27:30|19353.67
03:27:31|19353.67
03:27:33|19353.67
03:27:33|19353.67
03:27:35|19353.67
03:27:36|19353.67
03:27:37|19353.67
03:27:38|19353.67
03:27:39|19353.67
03:27:40|19353.67
03:27:41|19353.67
03:27:42|19353.67
03:27:43|19353.67
03:27:44|19353.67
03:27:45|19353.67
03:27:46|19353.67
03:27:47|19357.7
03:27:48|19357.7
03:27:49|19357.7
03:27:50|19357.7
03:27:51|19355.27
03:27:52|19355.27
03:27:53|19355.27
03:27:54|19355.27
03:27:55|19355.27
03:27:56|19358.19
03:27:58|19358.19
03:27:58|19358.19
03:28:00|19358.19
03:28:01|19358.19
03:28:02|19358.19
03:28:04|19352.89
03:28:05|19352.89
03:28:06|19352.89
03:28:07|19352.89
03:28:07|19352.89
03:28:09|19357.13
03:28:10|19357.13
03:28:11|19357.13
03:28:11|19357.13
03:28:12|19357.13
03:28:14|19357.13
03:28:15|19357.13
03:28:16|19357.13
03:28:17|19357.13
03:28:18|19357.13
03:28:19|19357.13
03:28:20|19356.33
03:28:20|19356.33
03:28:21|19356.33
03:28:23|19356.33
03:28:24|19356.33
03:28:25|19356.33
03:28:25|19356.33
03:28:27|19356.33
03:28:28|19356.33
03:28:29|19356.33
03:28:30|19356.33
03:28:31|19356.33
03:28:32|19356.33
03:28:33|19356.33
03:28:34|19356.33
03:28:35|19356.33
03:28:35|19356.33
03:28:36|19356.33
03:28:38|19356.33
03:28:38|19356.33
03:28:40|19356.33
03:28:41|19356.33
03:28:42|19356.33
03:28:43|19356.33
03:28:44|19356.33
03:28:45|19356.33
03:28:46|19356.33
03:28:46|19356.33
03:28:47|19356.33
03:28:49|19356.33
03:28:49|19356.68
03:28:51|19356.68
03:28:51|19356.68
03:28:53|19356.68
03:28:54|19356.68
03:28:55|19356.68
03:28:55|19356.68
03:28:57|19356.68
03:28:58|19356.68
03:28:59|19356.68
03:29:00|19356.68
03:29:02|19356.68
03:29:03|19356.68
03:29:04|19356.68
03:29:05|19356.68
03:29:06|19356.68
03:29:07|19356.68
03:29:08|19356.68
03:29:09|19356.68
03:29:10|19356.68
03:29:11|19356.68
03:29:12|19354.19
03:29:13|19354.19
03:29:14|19354.19
03:29:15|19354.19
03:29:16|19358.13
03:29:17|19358.13
03:29:18|19355.47
03:29:19|19355.47
03:29:20|19355.47
03:29:22|19355.47
03:29:22|19355.47
03:29:23|19355.71
03:29:24|19355.71
03:29:25|19355.71
03:29:26|19355.71
03:29:27|19355.71
03:29:28|19355.71
03:29:29|19355.71
03:29:30|19358.05
03:29:31|19358.05
03:29:33|19358.05
03:29:34|19358.05
03:29:34|19358.05
03:29:36|19358.05
03:29:37|19357.16
03:29:38|19357.16
03:29:39|19357.16
03:29:40|19357.16
03:29:41|19357.16
03:29:42|19357.16
03:29:43|19357.16
03:29:43|19357.16
03:29:45|19357.16
03:29:46|19357.16
03:29:46|19357.16
03:29:47|19357.16
03:29:49|19357.16
03:29:50|19357.16
03:29:51|19357.16
03:29:52|19357.16
03:29:53|19357.16
03:29:53|19354.64
03:29:55|19354.64
03:29:56|19354.64
03:29:56|19354.64
03:29:58|19354.64
03:29:59|19354.64
03:30:00|19354.64
03:30:01|19354.64
03:30:02|19363.18
03:30:03|19366.04
03:30:04|19366.04
03:30:05|19366.04
03:30:07|19366.04
03:30:08|19366.04
03:30:09|19366.04
03:30:09|19366.04
03:30:10|19366.04
03:30:11|19366.04
03:30:12|19366.04
03:30:14|19366.04
03:30:15|19366.04
03:30:16|19366.04
03:30:17|19366.04
03:30:18|19366.04
03:30:19|19366.04
03:30:20|19366.04
03:30:21|19366.04
03:30:22|19366.04
03:30:23|19366.04
03:30:24|19366.43
03:30:25|19366.43
03:30:26|19366.43
03:30:27|19366.43
03:30:28|19366.43
03:30:29|19366.43
03:30:30|19367.25
03:30:31|19368.21
03:30:32|19368.21
03:30:33|19368.21
03:30:34|19368.21
03:30:35|19371.83
03:30:36|19371.83
03:30:37|19371.83
03:30:38|19371.83
03:30:39|19371.83
03:30:41|19373.51
03:30:42|19373.51
03:30:42|19373.51
03:30:43|19373.51
03:30:44|19373.51
03:30:45|19373.51
03:30:46|19373.51
03:30:47|19373.52
03:30:48|19373.52
03:30:49|19373.52
03:30:50|19373.52
03:30:51|19373.52
03:30:53|19373.52
03:30:53|19373.52
03:30:54|19374.1
03:30:55|19374.1
03:30:56|19374.1
03:30:58|19374.1
03:30:58|19374.1
03:31:00|19374.1
03:31:01|19374.1
03:31:02|19374.1
03:31:04|19374.1
03:31:05|19374.1
03:31:06|19374.1
03:31:06|19374.1
03:31:07|19374.1
03:31:09|19374.1
03:31:10|19374.1
03:31:10|19374.1
03:31:12|19374.1
03:31:13|19378.49
03:31:14|19378.49
03:31:15|19377.33
03:31:16|19381.25
03:31:17|19381.25
03:31:18|19381.25
03:31:19|19381.25
03:31:20|19381.25
03:31:21|19381.25
03:31:22|19382.85
03:31:23|19382.85
03:31:24|19381.31
03:31:25|19381.31
03:31:27|19384.19
03:31:27|19383.92
03:31:28|19383.92
03:31:29|19383.92
03:31:30|19385.28
03:31:32|19385.28
03:31:33|19385.29
03:31:34|19385.29
03:31:35|19385.29
03:31:36|19388.26
03:31:37|19388.26
03:31:38|19388.26
03:31:39|19388.26
03:31:40|19388.26
03:31:41|19387.39
03:31:43|19387.39
03:31:43|19387.39
03:31:44|19387.39
03:31:45|19387.39
03:31:46|19387.39
03:31:47|19384.24
03:31:48|19384.24
03:31:49|19384.24
03:31:50|19384.24
03:31:51|19384.24
03:31:52|19384.24
03:31:53|19379.32
03:31:55|19379.32
03:31:55|19379.38
03:31:57|19379.38
03:31:58|19379.38
03:31:59|19379.38
03:32:00|19379.38
03:32:01|19379.38
03:32:02|19379.38
03:32:03|19379.38
03:32:04|19379.38
03:32:05|19379.38
03:32:06|19379.38
03:32:07|19379.38
03:32:08|19379.38
03:32:09|19379.38
03:32:10|19386.32
03:32:11|19386.32
03:32:12|19386.32
03:32:13|19386.32
03:32:14|19386.29
03:32:15|19386.29
03:32:16|19386.29
03:32:17|19386.29
03:32:18|19386.29
03:32:19|19386.29
03:32:20|19386.29
03:32:21|19386.29
03:32:23|19391.48
03:32:23|19391.48
03:32:24|19393.76
03:32:25|19393.76
03:32:26|19393.76
03:32:27|19393.76
03:32:28|19393.76
03:32:30|19393.76
03:32:31|19393.76
03:32:32|19393.76
03:32:33|19393.76
03:32:34|19388.46
03:32:35|19388.46
03:32:36|19388.46
03:32:36|19388.46
03:32:37|19388.46
03:32:39|19388.46
03:32:40|19388.46
03:32:41|19388.46
03:32:42|19388.46
03:32:43|19388.46
03:32:44|19388.46
03:32:45|19388.46
03:32:46|19388.46
03:32:47|19388.46
03:32:48|19388.46
03:32:49|19388.46
03:32:50|19388.46
03:32:51|19388.46
03:32:52|19388.46
03:32:53|19388.46
03:32:54|19388.46
03:32:55|19388.46
03:32:56|19388.46
03:32:57|19388.46
03:32:58|19388.46
03:32:59|19388.46
03:33:00|19388.46
03:33:02|19388.46
03:33:03|19388.46
03:33:05|19388.46
03:33:05|19388.46
03:33:06|19388.46
03:33:07|19388.46
03:33:08|19388.46
03:33:09|19388.46
03:33:10|19388.46
03:33:11|19388.46
03:33:12|19388.46
03:33:13|19388.46
03:33:14|19378.47
03:33:16|19378.47
03:33:18|19378.47
03:33:19|19378.47
03:33:19|19378.47
03:33:20|19378.47
03:33:22|19378.47
03:33:23|19378.47
03:33:24|19380.17
03:33:25|19380.17
03:33:26|19380.17
03:33:27|19380.17
03:33:27|19380.17
03:33:29|19380.17
03:33:30|19380.17
03:33:31|19380.17
03:33:32|19380.17
03:33:33|19381.53
03:33:34|19381.53
03:33:35|19381.53
03:33:36|19381.53
03:33:36|19381.53
03:33:37|19381.53
03:33:39|19381.53
03:33:40|19381.53
03:33:40|19381.53
03:33:41|19381.53
03:33:43|19382.11
03:33:44|19382.11
03:33:45|19382.11
03:33:46|19382.11
03:33:46|19382.11
03:33:48|19382.11
03:33:49|19382.11
03:33:50|19382.11
03:33:51|19382.11
03:33:51|19379.78
03:33:52|19379.78
03:33:54|19379.78
03:33:55|19379.78
03:33:56|19379.78
03:33:56|19379.78
03:33:57|19379.78
03:33:59|19379.78
03:33:59|19379.78
03:34:00|19379.78
03:34:01|19384.73
03:34:03|19384.73
03:34:04|19386.67
03:34:06|19386.67
03:34:07|19386.67
03:34:07|19386.67
03:34:08|19386.67
03:34:09|19386.67
03:34:10|19386.67
03:34:11|19386.67
03:34:13|19391.35
03:34:13|19391.35
03:34:14|19391.35
03:34:15|19391.35
03:34:17|19391.35
03:34:18|19391.35
03:34:19|19391.35
03:34:20|19391.66
03:34:21|19391.66
03:34:22|19391.66
03:34:23|19389.4
03:34:24|19389.4
03:34:25|19389.4
03:34:26|19389.4
03:34:27|19389.4
03:34:29|19389.4
03:34:29|19389.4
03:34:30|19389.4
03:34:31|19392.64
03:34:32|19392.64
03:34:34|19392.64
03:34:34|19392.64
03:34:35|19392.64
03:34:37|19392.64
03:34:37|19392.64
03:34:38|19392.64
03:34:40|19392.64
03:34:40|19392.64
03:34:41|19392.64
03:34:42|19392.64
03:34:43|19392.64
03:34:44|19392.64
03:34:45|19392.64
03:34:47|19392.64
03:34:48|19392.64
03:34:49|19392.64
03:34:49|19392.64
03:34:51|19392.64
03:34:52|19392.64
03:34:53|19392.64
03:34:54|19390.89
03:34:55|19392.64
03:34:56|19392.64
03:34:56|19392.64
03:34:58|19388.95
03:34:58|19388.95
03:34:59|19388.95
03:35:00|19388.95
03:35:02|19388.95
03:35:03|19381.7
03:35:04|19381.7
03:35:06|19381.7
03:35:06|19381.7
03:35:07|19381.7
03:35:09|19381.7
03:35:09|19381.7
03:35:10|19381.7
03:35:11|19381.7
03:35:12|19381.7
03:35:14|19382.55
03:35:15|19382.55
03:35:16|19383.39
03:35:18|19383.39
03:35:18|19383.39
03:35:19|19383.39
03:35:20|19379.68
03:35:21|19379.68
03:35:23|19383.15
03:35:24|19383.15
03:35:25|19383.15
03:35:25|19383.15
03:35:26|19383.15
03:35:27|19383.15
03:35:29|19383.15
03:35:30|19383.15
03:35:31|19385.01
03:35:32|19385.01
03:35:33|19385.01
03:35:34|19385.01
03:35:35|19385.01
03:35:36|19385.01
03:35:37|19385.01
03:35:38|19385.01
03:35:39|19385.01
03:35:40|19385.01
03:35:41|19395.65
03:35:42|19395.65
03:35:43|19395.03
03:35:44|19395.03
03:35:45|19395.03
03:35:46|19395.03
03:35:47|19395.03
03:35:48|19395.03
03:35:49|19395.03
03:35:50|19395.03
03:35:51|19395.03
03:35:52|19398.21
03:35:53|19399.07
03:35:54|19399.07
03:35:55|19399.36
03:35:56|19399.23
03:35:57|19399.23
03:35:58|19399.23
03:35:59|19399.23
03:36:00|19397.54
03:36:01|19397.54
03:36:02|19397.54
03:36:03|19397.54
03:36:04|19397.54
03:36:05|19398.66
03:36:06|19398.66
03:36:07|19404.87
03:36:08|19406.43
03:36:09|19406.43
03:36:10|19410.98
03:36:11|19410.98
03:36:12|19406.
03:36:14|19406.
03:36:14|19406.
03:36:15|19406.
03:36:16|19406.
03:36:17|19406.
03:36:18|19406.
03:36:19|19406.
03:36:20|19406.
03:36:21|19406.
03:36:22|19406.
03:36:23|19406.
03:36:24|19398.46
03:36:25|19398.46
03:36:26|19396.98
03:36:27|19396.98
03:36:28|19396.98
03:36:29|19396.98
03:36:31|19396.98
03:36:32|19396.98
03:36:33|19398.53
03:36:34|19398.53
03:36:35|19398.53
03:36:35|19398.53
03:36:37|19399.82
03:36:38|19400.99
03:36:39|19400.99
03:36:40|19400.99
03:36:41|19400.97
03:36:42|19400.97
03:36:43|19400.97
03:36:44|19400.97
03:36:44|19400.97
03:36:46|19400.97
03:36:47|19400.97
03:36:48|19400.97
03:36:49|19400.97
03:36:50|19400.99
03:36:51|19400.99
03:36:52|19400.99
03:36:53|19403.38
03:36:54|19407.29
03:36:55|19407.29
03:36:56|19406.89
03:36:57|19406.89
03:36:58|19409.16
03:36:59|19410.99
03:37:00|19410.99
03:37:01|19410.99
03:37:02|19410.99
03:37:03|19416.14
03:37:04|19416.33
03:37:06|19423.58
03:37:07|19418.78
03:37:08|19420.45
03:37:09|19420.45
03:37:10|19420.45
03:37:11|19420.45
03:37:13|19415.04
03:37:13|19414.07
03:37:15|19414.07
03:37:15|19414.07
03:37:17|19414.07
03:37:17|19412.54
03:37:19|19411.14
03:37:19|19411.14
03:37:20|19411.14
03:37:21|19411.14
03:37:22|19411.14
03:37:23|19411.14
03:37:25|19411.14
03:37:25|19411.14
03:37:26|19410.37
03:37:28|19410.37
03:37:29|19410.37
03:37:29|19410.37
03:37:30|19410.37
03:37:31|19410.37
03:37:32|19410.37
03:37:34|19410.37
03:37:35|19410.37
03:37:35|19410.37
03:37:37|19411.39
03:37:37|19411.39
03:37:39|19411.39
03:37:40|19411.39
03:37:40|19411.39
03:37:41|19412.32
03:37:43|19412.31
03:37:44|19412.31
03:37:45|19412.31
03:37:45|19412.31
03:37:47|19412.31
03:37:47|19412.31
03:37:48|19412.31
03:37:49|19412.31
03:37:51|19412.31
03:37:51|19412.31
03:37:53|19412.31
03:37:54|19412.31
03:37:54|19412.31
03:37:55|19412.31
03:37:56|19412.31
03:37:57|19410.37
03:37:58|19412.63
03:37:59|19412.63
03:38:01|19417.47
03:38:01|19416.83
03:38:03|19416.83
03:38:03|19416.83
03:38:05|19416.83
03:38:05|19416.83
03:38:06|19416.83
03:38:08|19416.83
03:38:09|19416.83
03:38:09|19416.83
03:38:11|19416.83
03:38:12|19416.83
03:38:13|19415.87
03:38:14|19415.04
03:38:15|19416.12
03:38:16|19415.04
03:38:17|19415.04
03:38:17|19415.54
03:38:19|19415.54
03:38:20|19415.54
03:38:20|19415.54
03:38:22|19415.54
03:38:23|19415.54
03:38:24|19415.54
03:38:25|19415.54
03:38:26|19415.55
03:38:27|19415.55
03:38:28|19415.54
03:38:29|19415.54
03:38:29|19416.5
03:38:31|19416.5
03:38:32|19412.82
03:38:33|19412.82
03:38:34|19412.82
03:38:35|19412.82
03:38:36|19412.82
03:38:36|19410.38
03:38:37|19410.38
03:38:38|19410.37
03:38:40|19410.37
03:38:41|19410.37
03:38:41|19410.37
03:38:43|19410.37
03:38:43|19410.37
03:38:45|19410.37
03:38:46|19410.37
03:38:47|19410.37
03:38:48|19410.37
03:38:48|19410.37
03:38:50|19410.37
03:38:51|19410.37
03:38:52|19410.37
03:38:53|19410.37
03:38:54|19410.37
03:38:55|19409.4
03:38:56|19409.4
03:38:57|19409.4
03:38:58|19409.76
03:38:59|19409.76
03:39:00|19416.49
03:39:01|19419.43
03:39:02|19420.34
03:39:03|19420.34
03:39:04|19420.34
03:39:05|19420.34
03:39:06|19420.34
03:39:08|19419.55
03:39:08|19419.55
03:39:10|19419.55
03:39:11|19419.66
03:39:12|19419.66
03:39:13|19419.66
03:39:14|19419.66
03:39:14|19420.79
03:39:16|19420.79
03:39:16|19423.37
03:39:18|19424.38
03:39:19|19424.38
03:39:19|19424.38
03:39:21|19424.38
03:39:21|19424.38
03:39:23|19424.38
03:39:24|19424.38
03:39:25|19424.38
03:39:25|19424.38
03:39:26|19424.38
03:39:28|19417.72
03:39:29|19417.72
03:39:29|19417.72
03:39:30|19417.72
03:39:31|19417.72
03:39:32|19417.72
03:39:34|19418.17
03:39:34|19415.48
03:39:36|19415.48
03:39:36|19415.48
03:39:38|19420.87
03:39:39|19420.87
03:39:40|19420.87
03:39:41|19420.87
03:39:42|19420.87
03:39:43|19420.87
03:39:44|19420.87
03:39:45|19420.87
03:39:46|19420.87
03:39:47|19420.87
03:39:48|19430.57
03:39:49|19431.72
03:39:50|19431.72
03:39:51|19431.72
03:39:52|19435.44
03:39:53|19438.22
03:39:54|19438.22
03:39:55|19429.68
03:39:56|19429.68
03:39:57|19430.22
03:39:58|19430.22
03:39:59|19430.22
03:40:00|19430.22
03:40:01|19430.22
03:40:02|19430.22
03:40:03|19427.44
03:40:05|19427.44
03:40:06|19428.2
03:40:08|19428.2
03:40:09|19429.5
03:40:09|19437.25
03:40:10|19437.25
03:40:12|19437.25
03:40:13|19437.25
03:40:13|19437.25
03:40:15|19434.91
03:40:16|19434.91
03:40:17|19434.91
03:40:19|19434.91
03:40:19|19434.91
03:40:20|19434.91
03:40:21|19434.91
03:40:23|19434.91
03:40:24|19434.91
03:40:25|19434.91
03:40:26|19434.91
03:40:27|19434.91
03:40:28|19434.91
03:40:29|19434.91
03:40:30|19434.91
03:40:31|19436.46
03:40:32|19436.46
03:40:33|19436.46
03:40:34|19436.46
03:40:35|19436.46
03:40:36|19436.46
03:40:37|19436.46
03:40:38|19436.46
03:40:39|19436.46
03:40:40|19436.46
03:40:41|19436.46
03:40:42|19436.46
03:40:43|19436.46
03:40:44|19436.46
03:40:45|19430.3
03:40:46|19430.3
03:40:47|19430.3
03:40:48|19428.72
03:40:49|19430.56
03:40:50|19430.56
03:40:51|19430.56
03:40:52|19430.56
03:40:53|19430.56
03:40:54|19432.99
03:40:55|19432.99
03:40:56|19432.99
03:40:57|19432.99
03:40:58|19432.99
03:40:59|19432.99
03:41:00|19432.99
03:41:01|19431.68
03:41:02|19429.59
03:41:03|19429.59
03:41:04|19429.59
03:41:05|19426.67
03:41:07|19426.67
03:41:08|19426.67
03:41:09|19426.67
03:41:11|19426.67
03:41:12|19413.95
03:41:13|19413.95
03:41:14|19413.95
03:41:15|19413.95
03:41:16|19413.95
03:41:17|19412.73
03:41:18|19410.98
03:41:19|19410.98
03:41:20|19410.98
03:41:21|19410.98
03:41:22|19410.98
03:41:23|19410.98
03:41:24|19410.98
03:41:25|19410.98
03:41:26|19410.98
03:41:27|19410.98
03:41:28|19410.98
03:41:29|19410.98
03:41:30|19410.98
03:41:31|19410.98
03:41:32|19410.98
03:41:33|19410.98
03:41:34|19410.98
03:41:35|19410.98
03:41:36|19410.98
03:41:37|19410.98
03:41:38|19410.98
03:41:39|19411.75
03:41:40|19411.75
03:41:41|19411.75
03:41:42|19411.75
03:41:43|19411.75
03:41:44|19411.75
03:41:45|19411.75
03:41:46|19411.75
03:41:47|19411.75
03:41:48|19411.75
03:41:49|19411.75
03:41:50|19411.75
03:41:51|19411.75
03:41:52|19411.75
03:41:53|19411.75
03:41:54|19411.75
03:41:55|19417.
03:41:56|19417.
03:41:57|19417.
03:41:58|19417.
03:41:59|19417.
03:42:00|19417.
03:42:01|19417.
03:42:02|19417.
03:42:04|19417.
03:42:05|19417.
03:42:05|19417.
03:42:07|19417.
03:42:08|19417.
03:42:09|19412.73
03:42:10|19412.73
03:42:11|19414.15
03:42:12|19414.15
03:42:13|19414.15
03:42:14|19414.15
03:42:15|19414.15
03:42:16|19414.15
03:42:17|19414.15
03:42:18|19414.15
03:42:19|19414.15
03:42:20|19412.7
03:42:21|19415.54
03:42:22|19415.54
03:42:24|19415.54
03:42:25|19415.54
03:42:25|19415.54
03:42:27|19414.74
03:42:28|19414.74
03:42:29|19412.8
03:42:30|19412.8
03:42:31|19412.8
03:42:32|19412.8
03:42:33|19412.8
03:42:34|19412.8
03:42:35|19412.8
03:42:36|19412.8
03:42:37|19412.8
03:42:38|19411.
03:42:39|19411.
03:42:40|19411.
03:42:41|19411.
03:42:42|19414.28
03:42:43|19414.28
03:42:44|19414.28
03:42:45|19414.28
03:42:46|19414.28
03:42:47|19414.28
03:42:48|19414.28
03:42:49|19409.66
03:42:50|19409.66
03:42:51|19409.66
03:42:52|19409.66
03:42:53|19409.66
03:42:54|19409.66
03:42:55|19409.66
03:42:56|19409.66
03:42:57|19409.66
03:42:58|19409.66
03:42:59|19409.66
03:43:00|19409.66
03:43:01|19409.66
03:43:02|19409.66
03:43:03|19409.66
03:43:04|19409.66
03:43:05|19409.66
03:43:06|19409.66
03:43:08|19409.66
03:43:09|19409.66
03:43:09|19409.66
03:43:11|19409.66
03:43:12|19409.66
03:43:13|19409.66
03:43:14|19409.66
03:43:15|19409.66
03:43:16|19414.24
03:43:17|19414.24
03:43:17|19414.24
03:43:19|19414.24
03:43:19|19414.24
03:43:21|19414.24
03:43:21|19414.24
03:43:22|19414.24
03:43:23|19414.24
03:43:25|19414.24
03:43:26|19414.24
03:43:27|19414.24
03:43:27|19414.24
03:43:29|19414.24
03:43:29|19414.24
03:43:32|19414.24
03:43:32|19414.28
03:43:33|19414.28
03:43:34|19414.28
03:43:35|19414.28
03:43:36|19414.28
03:43:37|19414.28
03:43:38|19414.28
03:43:39|19414.28
03:43:40|19414.28
03:43:41|19414.28
03:43:42|19415.87
03:43:43|19415.87
03:43:44|19415.87
03:43:45|19415.87
03:43:46|19415.87
03:43:47|19415.87
03:43:48|19415.87
03:43:49|19415.85
03:43:50|19415.85
03:43:51|19415.85
03:43:52|19415.85
03:43:53|19415.85
03:43:54|19415.85
03:43:55|19415.85
03:43:56|19415.85
03:43:57|19415.85
03:43:58|19415.85
03:43:59|19415.85
03:44:00|19415.85
03:44:01|19415.85
03:44:02|19415.85
03:44:03|19415.85
03:44:04|19415.85
03:44:05|19415.85
03:44:06|19415.85
03:44:08|19415.85
03:44:09|19415.85
03:44:10|19415.85
03:44:11|19415.85
03:44:13|19415.85
03:44:14|19415.85
03:44:15|19415.85
03:44:16|19415.5
03:44:17|19415.5
03:44:18|19415.5
03:44:19|19415.5
03:44:20|19415.5
03:44:21|19415.5
03:44:22|19415.5
03:44:23|19415.5
03:44:24|19415.5
03:44:25|19415.5
03:44:26|19415.5
03:44:27|19415.5
03:44:28|19415.5
03:44:29|19415.5
03:44:30|19415.5
03:44:31|19415.5
03:44:32|19415.5
03:44:33|19415.5
03:44:34|19415.5
03:44:35|19416.36
03:44:36|19414.42
03:44:37|19414.42
03:44:38|19414.42
03:44:39|19414.42
03:44:40|19414.42
03:44:41|19414.42
03:44:42|19414.42
03:44:44|19414.42
03:44:45|19414.42
03:44:46|19414.42
03:44:47|19414.42
03:44:48|19414.42
03:44:49|19414.42
03:44:49|19414.42
03:44:51|19414.42
03:44:51|19414.42
03:44:52|19414.42
03:44:53|19414.42
03:44:55|19414.42
03:44:56|19414.42
03:44:57|19414.42
03:44:58|19417.51
03:45:01|19417.51
03:45:02|19417.51
03:45:03|19417.51
03:45:04|19417.51
03:45:05|19417.51
03:45:06|19417.51
03:45:07|19417.51
03:45:08|19417.51
03:45:10|19417.51
03:45:10|19417.51
03:45:11|19417.51
03:45:12|19417.51
03:45:13|19417.51
03:45:14|19417.51
03:45:15|19418.22
03:45:16|19418.22
03:45:17|19418.22
03:45:18|19418.22
03:45:19|19418.22
03:45:21|19418.22
03:45:21|19418.22
03:45:22|19418.22
03:45:23|19418.22
03:45:24|19418.22
03:45:26|19418.22
03:45:26|19418.22
03:45:27|19418.22
03:45:28|19418.22
03:45:29|19418.22
03:45:30|19418.22
03:45:34|19418.22
03:45:35|19418.22
03:45:36|19418.22
03:45:37|19418.22
03:45:38|19418.22
03:45:39|19418.22
03:45:39|19418.22
03:45:41|19418.22
03:45:41|19418.22
03:45:43|19418.22
03:45:43|19418.22
03:45:45|19418.22
03:45:46|19418.22
03:45:46|19418.22
03:45:47|19412.48
03:45:48|19406.35
03:45:49|19406.35
03:45:51|19406.35
03:45:52|19406.35
03:45:53|19406.35
03:45:54|19406.35
03:45:55|19406.35
03:45:55|19407.52
03:45:56|19407.52
03:45:58|19407.52
03:45:59|19407.52
03:46:00|19407.52
03:46:01|19407.52
03:46:02|19407.52
03:46:02|19407.52
03:46:03|19404.52
03:46:04|19404.52
03:46:05|19402.86
03:46:06|19398.78
03:46:08|19398.78
03:46:08|19398.78
03:46:10|19398.78
03:46:12|19400.15
03:46:13|19400.15
03:46:14|19400.15
03:46:15|19400.15
03:46:16|19400.15
03:46:17|19400.15
03:46:18|19400.15
03:46:19|19400.15
03:46:20|19400.15
03:46:21|19400.15
03:46:22|19397.97
03:46:23|19397.97
03:46:24|19397.97
03:46:25|19397.97
03:46:27|19397.97
03:46:27|19397.97
03:46:29|19397.97
03:46:29|19397.98
03:46:31|19396.82
03:46:32|19396.82
03:46:33|19396.82
03:46:33|19396.82
03:46:34|19396.82
03:46:35|19396.82
03:46:37|19398.09
03:46:37|19398.09
03:46:39|19398.09
03:46:40|19398.09
03:46:40|19398.09
03:46:42|19402.93
03:46:43|19402.24
03:46:44|19402.24
03:46:45|19402.24
03:46:46|19402.24
03:46:46|19402.24
03:46:47|19402.24
03:46:49|19402.24
03:46:50|19402.24
03:46:51|19402.24
03:46:52|19402.24
03:46:53|19402.24
03:46:54|19402.24
03:46:55|19403.86
03:46:56|19403.86
03:46:57|19403.86
03:46:57|19403.86
03:46:59|19403.86
03:46:59|19403.86
03:47:01|19403.86
03:47:02|19403.86
03:47:03|19403.86
03:47:04|19403.86
03:47:05|19403.86
03:47:06|19403.86
03:47:07|19403.86
03:47:07|19403.86
03:47:08|19403.86
03:47:11|19403.86
03:47:11|19403.86
03:47:12|19403.92
03:47:13|19403.92
03:47:14|19403.92
03:47:15|19403.92
03:47:16|19403.92
03:47:18|19403.91
03:47:19|19403.91
03:47:20|19403.91
03:47:21|19403.91
03:47:22|19403.91
03:47:23|19403.91
03:47:24|19408.32
03:47:25|19408.32
03:47:26|19412.52
03:47:27|19412.52
03:47:28|19412.52
03:47:29|19412.52
03:47:30|19412.52
03:47:31|19412.52
03:47:32|19412.52
03:47:33|19415.5
03:47:34|19415.5
03:47:36|19416.28
03:47:36|19422.98
03:47:37|19427.03
03:47:39|19426.68
03:47:40|19426.68
03:47:41|19422.11
03:47:41|19422.11
03:47:42|19422.11
03:47:44|19422.1
03:47:45|19422.1
03:47:46|19422.1
03:47:46|19422.1
03:47:47|19424.31
03:47:49|19424.31
03:47:50|19424.31
03:47:50|19426.55
03:47:51|19426.55
03:47:53|19426.55
03:47:54|19426.55
03:47:55|19434.11
03:47:56|19434.11
03:47:56|19434.11
03:47:57|19434.11
03:47:58|19434.11
03:47:59|19434.11
03:48:00|19435.09
03:48:02|19436.07
03:48:03|19434.16
03:48:04|19434.16
03:48:05|19434.16
03:48:06|19434.16
03:48:07|19434.04
03:48:08|19434.04
03:48:08|19434.04
03:48:10|19434.04
03:48:11|19434.04
03:48:12|19434.04
03:48:13|19434.04
03:48:14|19434.04
03:48:15|19434.04
03:48:16|19430.48
03:48:17|19430.48
03:48:18|19434.08
03:48:19|19434.08
03:48:20|19434.08
03:48:21|19434.08
03:48:22|19434.08
03:48:23|19434.08
03:48:24|19434.08
03:48:25|19434.08
03:48:26|19434.08
03:48:27|19434.08
03:48:29|19434.08
03:48:30|19434.08
03:48:31|19434.19
03:48:32|19436.62
03:48:33|19435.48
03:48:34|19434.54
03:48:35|19434.54
03:48:36|19437.81
03:48:37|19447.33
03:48:38|19448.3
03:48:39|19448.3
03:48:40|19447.04
03:48:41|19439.7
03:48:42|19439.7
03:48:43|19446.14
03:48:44|19447.77
03:48:45|19450.42
03:48:46|19450.42
03:48:47|19452.79
03:48:48|19454.48
03:48:49|19456.78
03:48:50|19451.82
03:48:51|19451.82
03:48:52|19453.07
03:48:53|19453.07
03:48:54|19453.07
03:48:55|19453.06
03:48:56|19453.06
03:48:57|19453.06
03:48:58|19453.06
03:48:59|19453.06
03:49:00|19453.06
03:49:01|19453.06
03:49:02|19453.06
03:49:03|19453.06
03:49:04|19453.06
03:49:05|19453.06
03:49:07|19453.06
03:49:07|19453.06
03:49:08|19453.06
03:49:09|19453.06
03:49:11|19447.4
03:49:12|19452.93
03:49:13|19451.85
03:49:14|19451.84
03:49:15|19451.84
03:49:16|19452.91
03:49:17|19449.57
03:49:18|19449.56
03:49:19|19449.56
03:49:20|19456.73
03:49:21|19457.45
03:49:22|19457.45
03:49:23|19455.64
03:49:24|19455.64
03:49:25|19457.28
03:49:26|19457.28
03:49:27|19457.28
03:49:28|19457.28
03:49:29|19457.28
03:49:30|19457.28
03:49:31|19457.28
03:49:32|19457.28
03:49:33|19457.28
03:49:34|19446.87
03:49:35|19446.87
03:49:36|19446.87
03:49:37|19446.87
03:49:38|19452.93
03:49:39|19452.93
03:49:40|19452.93
03:49:41|19452.93
03:49:42|19452.93
03:49:43|19452.93
03:49:44|19452.93
03:49:45|19452.93
03:49:46|19452.93
03:49:47|19452.93
03:49:48|19452.93
03:49:49|19452.93
03:49:50|19452.93
03:49:51|19452.93
03:49:52|19452.93
03:49:53|19452.93
03:49:54|19452.93
03:49:55|19452.93
03:49:56|19452.93
03:49:57|19452.93
03:49:58|19452.93
03:49:59|19452.93
03:50:00|19452.93
03:50:01|19452.93
03:50:02|19452.93
03:50:03|19452.93
03:50:04|19452.93
03:50:05|19452.93
03:50:06|19452.93
03:50:07|19452.93
03:50:08|19452.93
03:50:09|19452.93
03:50:11|19452.93
03:50:12|19452.93
03:50:14|19452.93
03:50:15|19452.93
03:50:17|19452.93
03:50:17|19452.93
03:50:18|19452.93
03:50:19|19452.93
03:50:21|19452.93
03:50:22|19450.42
03:50:22|19445.97
03:50:23|19445.67
03:50:25|19445.67
03:50:26|19445.67
03:50:27|19445.67
03:50:28|19445.67
03:50:29|19445.67
03:50:31|19445.67
03:50:31|19445.67
03:50:32|19445.67
03:50:33|19445.67
03:50:35|19445.67
03:50:35|19437.61
03:50:36|19437.61
03:50:37|19437.61
03:50:38|19437.61
03:50:40|19438.69
03:50:40|19438.69
03:50:41|19439.23
03:50:42|19439.23
03:50:43|19439.23
03:50:45|19442.11
03:50:45|19442.11
03:50:46|19442.11
03:50:47|19442.11
03:50:48|19442.11
03:50:49|19442.11
03:50:50|19442.11
03:50:51|19442.11
03:50:52|19442.11
03:50:53|19442.11
03:50:54|19441.7
03:50:56|19441.7
03:50:56|19441.7
03:50:57|19441.7
03:50:58|19441.7
03:51:00|19441.7
03:51:00|19441.7
03:51:01|19441.7
03:51:02|19441.7
03:51:03|19441.7
03:51:04|19443.58
03:51:05|19443.58
03:51:06|19443.58
03:51:07|19443.58
03:51:08|19443.58
03:51:10|19443.58
03:51:10|19439.27
03:51:12|19439.27
03:51:13|19437.35
03:51:14|19433.16
03:51:15|19433.16
03:51:16|19433.16
03:51:17|19433.16
03:51:18|19433.16
03:51:19|19433.16
03:51:20|19433.16
03:51:21|19433.16
03:51:23|19433.16
03:51:24|19433.16
03:51:24|19439.54
03:51:25|19441.27
03:51:27|19441.27
03:51:28|19441.27
03:51:29|19441.27
03:51:30|19441.27
03:51:31|19441.27
03:51:33|19441.27
03:51:33|19441.27
03:51:35|19441.27
03:51:35|19441.27
03:51:36|19441.27
03:51:37|19441.27
03:51:38|19441.26
03:51:40|19441.26
03:51:40|19437.93
03:51:41|19437.93
03:51:42|19437.93
03:51:43|19437.93
03:51:44|19437.93
03:51:45|19437.93
03:51:46|19437.93
03:51:47|19437.94
03:51:48|19437.94
03:51:49|19437.94
03:51:51|19437.94
03:51:52|19440.25
03:51:52|19440.25
03:51:53|19440.25
03:51:54|19440.25
03:51:56|19440.25
03:51:56|19440.25
03:51:57|19440.25
03:51:58|19440.25
03:51:59|19440.25
03:52:00|19435.22
03:52:02|19435.22
03:52:03|19435.22
03:52:04|19435.22
03:52:05|19435.22
03:52:06|19435.22
03:52:07|19435.22
03:52:08|19435.22
03:52:09|19438.35
03:52:10|19438.35
03:52:11|19438.35
03:52:12|19438.35
03:52:14|19437.42
03:52:14|19437.42
03:52:15|19437.42
03:52:16|19437.42
03:52:17|19437.42
03:52:18|19437.42
03:52:19|19437.42
03:52:20|19437.42
03:52:22|19437.42
03:52:23|19438.39
03:52:24|19438.39
03:52:25|19438.39
03:52:26|19438.39
03:52:27|19436.32
03:52:28|19436.32
03:52:29|19436.32
03:52:30|19436.32
03:52:31|19436.32
03:52:32|19436.32
03:52:34|19431.94
03:52:34|19431.94
03:52:35|19431.94
03:52:36|19431.94
03:52:37|19431.94
03:52:38|19440.44
03:52:39|19440.44
03:52:40|19440.44
03:52:41|19440.44
03:52:42|19440.44
03:52:43|19440.44
03:52:44|19440.44
03:52:45|19440.44
03:52:46|19440.44
03:52:47|19440.44
03:52:48|19439.05
03:52:49|19439.05
03:52:50|19439.05
03:52:51|19439.05
03:52:52|19439.05
03:52:53|19438.07
03:52:54|19438.07
03:52:55|19438.07
03:52:56|19438.07
03:52:57|19438.07
03:52:58|19438.07
03:52:59|19438.07
03:53:00|19438.07
03:53:01|19438.07
03:53:02|19438.07
03:53:03|19438.07
03:53:04|19437.2
03:53:05|19437.2
03:53:06|19438.73
03:53:08|19438.73
03:53:08|19438.73
03:53:09|19442.9
03:53:10|19442.9
03:53:11|19442.9
03:53:12|19442.9
03:53:13|19442.9
03:53:15|19442.9
03:53:16|19442.9
03:53:17|19442.9
03:53:18|19442.9
03:53:19|19442.9
03:53:20|19442.9
03:53:21|19442.9
03:53:22|19442.9
03:53:23|19444.45
03:53:24|19444.45
03:53:25|19444.45
03:53:26|19444.45
03:53:27|19444.45
03:53:28|19444.45
03:53:30|19445.89
03:53:30|19445.89
03:53:32|19445.89
03:53:33|19445.89
03:53:33|19445.89
03:53:35|19445.89
03:53:35|19445.89
03:53:37|19445.89
03:53:37|19445.89
03:53:38|19445.89
03:53:39|19445.89
03:53:41|19445.89
03:53:42|19445.89
03:53:43|19446.89
03:53:44|19446.89
03:53:44|19446.89
03:53:46|19446.89
03:53:47|19446.89
03:53:47|19446.89
03:53:49|19446.89
03:53:49|19446.89
03:53:51|19446.89
03:53:52|19446.89
03:53:53|19446.89
03:53:53|19446.89
03:53:55|19446.89
03:53:56|19446.89
03:53:56|19446.89
03:53:58|19446.89
03:53:59|19446.89
03:54:00|19446.89
03:54:01|19446.89
03:54:02|19446.89
03:54:03|19446.89
03:54:04|19446.89
03:54:05|19447.83
03:54:06|19447.83
03:54:06|19447.83
03:54:08|19447.83
03:54:09|19447.83
03:54:10|19447.83
03:54:10|19447.83
03:54:12|19447.83
03:54:13|19447.83
03:54:15|19447.83
03:54:15|19447.83
03:54:16|19447.83
03:54:17|19447.83
03:54:19|19447.83
03:54:19|19447.83
03:54:20|19447.83
03:54:21|19447.83
03:54:22|19447.84
03:54:23|19447.84
03:54:24|19447.84
03:54:25|19447.84
03:54:26|19447.84
03:54:27|19447.84
03:54:28|19447.83
03:54:29|19447.83
03:54:30|19447.83
03:54:31|19447.83
03:54:32|19447.83
03:54:33|19447.83
03:54:34|19447.83
03:54:35|19447.83
03:54:36|19447.83
03:54:37|19447.83
03:54:38|19447.83
03:54:39|19446.28
03:54:40|19446.28
03:54:41|19446.28
03:54:42|19446.28
03:54:43|19446.28
03:54:44|19446.28
03:54:45|19446.28
03:54:46|19439.82
03:54:47|19439.82
03:54:48|19439.82
03:54:49|19440.45
03:54:50|19440.45
03:54:51|19440.45
03:54:52|19440.45
03:54:53|19440.45
03:54:54|19440.45
03:54:55|19440.45
03:54:57|19440.45
03:54:58|19442.99
03:54:59|19442.99
03:55:00|19442.99
03:55:01|19442.99
03:55:02|19442.99
03:55:03|19442.99
03:55:04|19442.99
03:55:05|19442.99
03:55:06|19442.99
03:55:07|19442.99
03:55:08|19442.99
03:55:09|19442.99
03:55:10|19442.99
03:55:11|19442.99
03:55:12|19442.51
03:55:13|19442.51
03:55:14|19442.51
03:55:15|19442.51
03:55:16|19442.51
03:55:17|19442.51
03:55:18|19442.51
03:55:19|19446.26
03:55:20|19446.74
03:55:21|19446.74
03:55:22|19446.74
03:55:23|19446.74
03:55:24|19446.74
03:55:25|19446.74
03:55:26|19446.74
03:55:27|19446.74
03:55:29|19449.78
03:55:29|19449.78
03:55:30|19454.59
03:55:31|19456.52
03:55:32|19456.52
03:55:33|19456.53
03:55:34|19456.53
03:55:35|19456.53
03:55:36|19456.53
03:55:37|19456.53
03:55:38|19456.53
03:55:39|19456.54
03:55:40|19456.54
03:55:41|19456.54
03:55:42|19456.54
03:55:43|19456.54
03:55:44|19456.54
03:55:45|19456.54
03:55:46|19456.54
03:55:47|19456.54
03:55:48|19456.54
03:55:49|19456.54
03:55:50|19456.54
03:55:51|19456.54
03:55:53|19456.54
03:55:54|19456.54
03:55:54|19456.54
03:55:55|19456.54
03:55:57|19456.54
03:55:57|19457.78
03:55:59|19451.97
03:56:00|19451.97
03:56:01|19451.97
03:56:02|19451.97
03:56:03|19451.97
03:56:04|19451.97
03:56:05|19451.97
03:56:06|19451.97
03:56:07|19451.97
03:56:08|19451.97
03:56:10|19453.29
03:56:10|19453.29
03:56:11|19453.29
03:56:12|19453.29
03:56:13|19453.28
03:56:15|19453.28
03:56:16|19453.28
03:56:18|19453.28
03:56:18|19453.28
03:56:19|19453.28
03:56:20|19453.28
03:56:21|19453.28
03:56:22|19453.28
03:56:23|19453.28
03:56:24|19453.29
03:56:25|19453.29
03:56:26|19453.29
03:56:27|19453.29
03:56:28|19453.29
03:56:29|19453.29
03:56:30|19453.29
03:56:32|19453.29
03:56:33|19453.29
03:56:34|19453.29
03:56:35|19453.29
03:56:36|19453.29
03:56:37|19453.29
03:56:38|19453.29
03:56:39|19453.29
03:56:40|19453.29
03:56:41|19453.29
03:56:42|19453.29
03:56:44|19454.27
03:56:44|19454.26
03:56:45|19451.79
03:56:46|19451.79
03:56:47|19451.79
03:56:48|19451.79
03:56:49|19451.8
03:56:50|19454.15
03:56:51|19454.15
03:56:52|19454.15
03:56:53|19454.15
03:56:54|19454.15
03:56:55|19454.15
03:56:56|19454.15
03:56:57|19454.15
03:56:59|19454.15
03:56:59|19454.15
03:57:00|19454.15
03:57:01|19454.15
03:57:02|19454.15
03:57:03|19454.15
03:57:04|19454.15
03:57:06|19454.15
03:57:06|19454.15
03:57:08|19454.15
03:57:08|19454.15
03:57:10|19454.15
03:57:11|19454.15
03:57:12|19454.15
03:57:12|19454.15
03:57:14|19454.15
03:57:15|19454.15
03:57:16|19454.15
03:57:18|19453.16
03:57:18|19453.16
03:57:20|19453.16
03:57:21|19453.16
03:57:22|19453.16
03:57:23|19453.16
03:57:23|19453.16
03:57:25|19454.99
03:57:26|19454.99
03:57:26|19454.99
03:57:28|19454.99
03:57:30|19453.97
03:57:30|19453.23
03:57:32|19453.23
03:57:32|19453.23
03:57:34|19453.23
03:57:35|19453.23
03:57:36|19453.23
03:57:37|19453.23
03:57:37|19453.23
03:57:38|19453.23
03:57:39|19453.23
03:57:40|19453.23
03:57:42|19453.23
03:57:42|19453.23
03:57:44|19453.24
03:57:44|19451.27
03:57:46|19444.19
03:57:47|19444.19
03:57:48|19444.22
03:57:48|19446.17
03:57:49|19443.92
03:57:50|19443.92
03:57:51|19443.92
03:57:52|19443.92
03:57:54|19443.92
03:57:54|19445.26
03:57:55|19445.26
03:57:56|19445.26
03:57:58|19445.26
03:57:58|19445.26
03:57:59|19445.26
03:58:00|19445.26
03:58:02|19445.26
03:58:05|19445.26
03:58:05|19445.26
03:58:06|19446.65
03:58:07|19446.65
03:58:08|19446.65
03:58:09|19446.65
03:58:10|19446.65
03:58:11|19446.65
03:58:12|19446.65
03:58:13|19446.65
03:58:15|19446.65
03:58:16|19443.95
03:58:18|19443.95
03:58:18|19443.95
03:58:19|19443.95
03:58:20|19443.95
03:58:21|19443.95
03:58:23|19443.95
03:58:24|19443.95
03:58:25|19443.95
03:58:26|19443.95
03:58:27|19443.95
03:58:28|19443.95
03:58:29|19443.95
03:58:30|19443.95
03:58:31|19443.95
03:58:32|19443.95
03:58:33|19443.95
03:58:34|19443.95
03:58:35|19443.95
03:58:36|19443.95
03:58:37|19443.95
03:58:38|19443.95
03:58:39|19443.95
03:58:40|19443.95
03:58:41|19443.95
03:58:42|19443.95
03:58:43|19443.95
03:58:44|19443.95
03:58:45|19443.95
03:58:46|19443.95
03:58:47|19443.95
03:58:48|19444.81
03:58:49|19444.81
03:58:50|19444.81
03:58:51|19448.
03:58:53|19448.
03:58:53|19448.
03:58:55|19448.
03:58:56|19448.
03:58:56|19448.
03:58:58|19448.
03:58:58|19448.
03:58:59|19448.
03:59:00|19448.
03:59:02|19448.
03:59:02|19448.
03:59:04|19448.
03:59:05|19448.
03:59:06|19448.
03:59:07|19448.
03:59:08|19448.
03:59:09|19448.
03:59:10|19448.
03:59:11|19448.
03:59:12|19448.
03:59:13|19448.
03:59:14|19447.99
03:59:15|19447.99
03:59:16|19447.99
03:59:18|19447.99
03:59:19|19447.99
03:59:20|19447.99
03:59:21|19447.99
03:59:22|19447.99
03:59:23|19447.99
03:59:24|19447.99
03:59:25|19447.99
03:59:26|19447.99
03:59:27|19447.99
03:59:28|19448.02
03:59:29|19450.58
03:59:30|19450.58
03:59:31|19450.58
03:59:32|19451.54
03:59:33|19451.54
03:59:34|19451.54
03:59:35|19451.54
03:59:36|19451.54
03:59:37|19444.64
03:59:38|19445.73
03:59:39|19445.73
03:59:40|19445.73
03:59:42|19445.73
03:59:42|19445.73
03:59:43|19445.73
03:59:44|19445.73
03:59:45|19445.73
03:59:47|19445.73
03:59:47|19445.73
03:59:48|19445.73
03:59:49|19451.43
03:59:50|19451.43
03:59:51|19452.48
03:59:52|19452.48
03:59:53|19452.48
03:59:54|19452.48
03:59:55|19452.48
03:59:56|19452.48
03:59:57|19453.53
03:59:58|19453.54
03:59:59|19453.54
04:00:00|19453.54
04:00:01|19453.54
04:00:02|19453.54
04:00:03|19453.54
04:00:04|19453.54
04:00:05|19453.54
04:00:06|19453.54
04:00:08|19453.55
04:00:09|19453.55
04:00:10|19453.55
04:00:11|19453.55
04:00:12|19453.54
04:00:13|19453.54
04:00:14|19443.95
04:00:15|19443.95
04:00:16|19443.95
04:00:18|19443.95
04:00:18|19443.95
04:00:19|19443.95
04:00:20|19443.95
04:00:21|19443.95
04:00:22|19443.95
04:00:23|19443.95
04:00:25|19443.95
04:00:25|19449.59
04:00:26|19449.59
04:00:27|19446.84
04:00:28|19446.84
04:00:29|19446.84
04:00:30|19446.84
04:00:31|19446.84
04:00:32|19446.84
04:00:33|19446.84
04:00:34|19446.84
04:00:35|19446.84
04:00:36|19446.84
04:00:37|19446.84
04:00:38|19446.84
04:00:39|19446.84
04:00:40|19446.84
04:00:41|19446.84
04:00:42|19446.84
04:00:43|19446.84
04:00:44|19446.84
04:00:45|19446.84
04:00:46|19446.84
04:00:47|19446.84
04:00:48|19445.86
04:00:49|19445.86
04:00:50|19442.45
04:00:51|19442.84
04:00:52|19442.84
04:00:53|19442.84
04:00:54|19442.84
04:00:55|19442.84
04:00:57|19442.84
04:00:57|19444.95
04:00:59|19445.76
04:01:00|19445.76
04:01:01|19444.98
04:01:02|19446.04
04:01:03|19446.04
04:01:04|19446.04
04:01:04|19446.04
04:01:06|19446.04
04:01:07|19446.04
04:01:08|19446.04
04:01:09|19446.04
04:01:09|19446.04
04:01:11|19446.04
04:01:11|19446.04
04:01:12|19446.04
04:01:13|19446.04
04:01:14|19446.04
04:01:15|19446.04
04:01:17|19446.03
04:01:18|19446.03
04:01:19|19446.03
04:01:20|19446.03
04:01:21|19446.03
04:01:22|19446.03
04:01:23|19446.03
04:01:24|19446.03
04:01:24|19448.26
04:01:26|19448.26
04:01:26|19448.26
04:01:28|19448.26
04:01:29|19448.26
04:01:30|19448.26
04:01:31|19447.16
04:01:32|19445.22
04:01:33|19445.22
04:01:34|19445.22
04:01:35|19445.22
04:01:36|19445.22
04:01:36|19445.22
04:01:38|19445.22
04:01:39|19445.22
04:01:40|19445.22
04:01:41|19445.22
04:01:41|19445.22
04:01:43|19445.22
04:01:44|19445.22
04:01:45|19445.22
04:01:46|19445.22
04:01:47|19445.22
04:01:48|19445.22
04:01:49|19445.22
04:01:49|19445.22
04:01:50|19445.22
04:01:52|19445.22
04:01:53|19445.22
04:01:54|19445.22
04:01:55|19445.97
04:01:56|19445.97
04:01:57|19445.97
04:01:58|19446.88
04:01:59|19446.88
04:01:59|19438.61
04:02:01|19438.61
04:02:02|19438.61
04:02:02|19438.61
04:02:04|19438.61
04:02:05|19438.61
04:02:05|19438.61
04:02:07|19438.61
04:02:07|19438.61
04:02:09|19438.61
04:02:10|19438.61
04:02:10|19438.61
04:02:12|19438.61
04:02:13|19438.61
04:02:13|19438.61
04:02:14|19438.61
04:02:15|19438.61
04:02:17|19438.61
04:02:18|19443.12
04:02:20|19439.61
04:02:20|19439.61
04:02:21|19437.62
04:02:22|19437.62
04:02:23|19437.62
04:02:24|19437.62
04:02:25|19437.62
04:02:26|19437.62
04:02:27|19437.62
04:02:29|19437.62
04:02:29|19437.62
04:02:31|19437.62
04:02:32|19437.62
04:02:34|19437.62
04:02:34|19437.62
04:02:35|19437.62
04:02:36|19437.62
04:02:37|19437.62
04:02:39|19437.62
04:02:39|19437.62
04:02:40|19437.62
04:02:41|19437.62
04:02:42|19440.5
04:02:44|19441.65
04:02:45|19441.65
04:02:46|19441.65
04:02:46|19441.65
04:02:48|19441.65
04:02:48|19441.65
04:02:49|19441.65
04:02:50|19441.65
04:02:52|19441.65
04:02:52|19441.65
04:02:53|19441.65
04:02:55|19441.65
04:02:56|19441.65
04:02:57|19441.65
04:02:58|19447.04
04:02:59|19451.09
04:03:00|19452.3
04:03:01|19452.3
04:03:02|19451.32
04:03:03|19449.04
04:03:04|19450.02
04:03:05|19451.25
04:03:06|19451.25
04:03:07|19442.84
04:03:08|19442.84
04:03:09|19442.84
04:03:10|19442.84
04:03:11|19446.99
04:03:12|19446.99
04:03:14|19446.99
04:03:14|19446.99
04:03:15|19441.81
04:03:16|19441.81
04:03:18|19441.81
04:03:19|19439.63
04:03:20|19439.63
04:03:21|19439.63
04:03:22|19439.63
04:03:23|19439.63
04:03:24|19441.78
04:03:25|19441.78
04:03:26|19441.78
04:03:27|19441.78
04:03:29|19441.78
04:03:30|19439.38
04:03:31|19439.38
04:03:32|19439.38
04:03:33|19439.38
04:03:34|19439.38
04:03:35|19439.38
04:03:36|19439.38
04:03:37|19439.38
04:03:38|19434.53
04:03:39|19434.53
04:03:40|19434.52
04:03:41|19434.52
04:03:42|19434.52
04:03:43|19434.52
04:03:44|19435.6
04:03:45|19435.61
04:03:47|19435.61
04:03:47|19435.61
04:03:48|19436.41
04:03:49|19436.41
04:03:50|19436.41
04:03:52|19436.41
04:03:52|19436.41
04:03:53|19436.41
04:03:54|19436.41
04:03:55|19436.3
04:03:56|19436.3
04:03:57|19436.3
04:03:59|19439.16
04:03:59|19439.16
04:04:00|19439.16
04:04:01|19439.16
04:04:03|19439.16
04:04:04|19439.16
04:04:04|19439.16
04:04:06|19439.16
04:04:06|19439.16
04:04:07|19439.16
04:04:08|19439.16
04:04:09|19443.53
04:04:11|19445.97
04:04:11|19447.
04:04:13|19447.
04:04:14|19447.
04:04:15|19447.
04:04:16|19446.8
04:04:17|19444.25
04:04:18|19444.25
04:04:19|19443.29
04:04:21|19443.29
04:04:22|19441.75
04:04:23|19441.75
04:04:24|19447.92
04:04:25|19447.92
04:04:26|19447.92
04:04:27|19447.92
04:04:28|19447.92
04:04:29|19447.92
04:04:30|19445.95
04:04:31|19445.95
04:04:32|19445.95
04:04:33|19445.95
04:04:34|19445.95
04:04:35|19445.95
04:04:36|19445.95
04:04:37|19445.95
04:04:38|19445.95
04:04:39|19445.95
04:04:40|19443.1
04:04:41|19443.1
04:04:42|19443.1
04:04:43|19444.08
04:04:44|19444.08
04:04:45|19444.08
04:04:47|19444.08
04:04:47|19444.08
04:04:48|19444.08
04:04:49|19444.08
04:04:50|19444.08
04:04:51|19444.08
04:04:52|19444.08
04:04:54|19444.08
04:04:55|19444.08
04:04:56|19444.08
04:04:57|19444.08
04:04:58|19444.08
04:04:58|19444.08
04:05:00|19444.08
04:05:00|19444.08
04:05:02|19444.08
04:05:03|19444.08
04:05:03|19444.08
04:05:04|19444.08
04:05:05|19445.83
04:05:07|19445.83
04:05:08|19445.82
04:05:08|19445.82
04:05:09|19445.82
04:05:10|19445.82
04:05:12|19451.38
04:05:13|19451.38
04:05:14|19451.38
04:05:15|19451.38
04:05:16|19451.38
04:05:17|19451.38
04:05:18|19450.17
04:05:19|19451.12
04:05:21|19453.65
04:05:22|19453.65
04:05:22|19453.65
04:05:24|19453.65
04:05:25|19453.65
04:05:26|19453.65
04:05:27|19453.65
04:05:28|19453.65
04:05:29|19453.65
04:05:30|19453.65
04:05:31|19452.6
04:05:32|19454.66
04:05:33|19454.66
04:05:34|19454.66
04:05:35|19453.7
04:05:37|19453.7
04:05:37|19451.76
04:05:38|19451.76
04:05:39|19451.76
04:05:40|19451.76
04:05:41|19451.76
04:05:42|19451.76
04:05:43|19451.76
04:05:44|19451.76
04:05:45|19451.76
04:05:46|19451.76
04:05:48|19451.76
04:05:48|19454.04
04:05:49|19459.27
04:05:50|19459.27
04:05:51|19459.27
04:05:52|19459.27
04:05:53|19459.27
04:05:54|19459.27
04:05:55|19459.27
04:05:56|19459.27
04:05:57|19459.27
04:05:58|19459.27
04:05:59|19459.27
04:06:00|19456.23
04:06:01|19454.68
04:06:02|19455.61
04:06:03|19455.6
04:06:05|19454.51
04:06:05|19454.51
04:06:07|19454.51
04:06:07|19451.75
04:06:08|19451.75
04:06:09|19451.75
04:06:11|19451.75
04:06:11|19451.75
04:06:13|19447.09
04:06:14|19447.09
04:06:14|19451.56
04:06:15|19451.56
04:06:16|19451.56
04:06:18|19451.56
04:06:18|19451.56
04:06:20|19451.56
04:06:22|19451.49
04:06:23|19451.49
04:06:25|19454.4
04:06:25|19454.4
04:06:26|19454.4
04:06:27|19454.4
04:06:28|19454.4
04:06:29|19454.4
04:06:30|19454.4
04:06:31|19454.4
04:06:33|19454.4
04:06:33|19454.4
04:06:34|19454.4
04:06:35|19451.32
04:06:36|19451.33
04:06:38|19451.33
04:06:39|19451.33
04:06:40|19451.33
04:06:41|19451.33
04:06:42|19451.33
04:06:43|19451.33
04:06:44|19447.85
04:06:45|19447.85
04:06:46|19447.85
04:06:47|19447.85
04:06:48|19447.85
04:06:49|19447.85
04:06:50|19442.6
04:06:51|19442.6
04:06:52|19442.6
04:06:53|19442.6
04:06:55|19442.6
04:06:56|19442.6
04:06:56|19442.6
04:06:57|19442.6
04:06:58|19442.6
04:06:59|19442.6
04:07:00|19436.08
04:07:01|19436.08
04:07:03|19436.08
04:07:04|19436.08
04:07:05|19430.69
04:07:06|19430.69
04:07:07|19430.69
04:07:08|19430.69
04:07:10|19430.69
04:07:10|19430.69
04:07:11|19430.69
04:07:12|19430.69
04:07:13|19430.69
04:07:14|19433.01
04:07:15|19433.01
04:07:17|19430.29
04:07:18|19435.06
04:07:19|19435.06
04:07:20|19431.29
04:07:22|19431.29
04:07:23|19431.29
04:07:24|19431.29
04:07:25|19431.29
04:07:26|19431.29
04:07:26|19427.32
04:07:28|19427.32
04:07:29|19427.32
04:07:30|19427.32
04:07:31|19427.32
04:07:31|19427.32
04:07:33|19427.32
04:07:34|19427.32
04:07:35|19427.32
04:07:36|19427.32
04:07:37|19427.32
04:07:38|19427.32
04:07:39|19427.32
04:07:40|19427.32
04:07:41|19427.32
04:07:43|19427.32
04:07:43|19427.32
04:07:45|19427.32
04:07:46|19427.32
04:07:47|19427.32
04:07:48|19427.32
04:07:49|19427.32
04:07:50|19427.32
04:07:51|19427.32
04:07:52|19427.32
04:07:53|19427.32
04:07:54|19427.32
04:07:55|19427.32
04:07:57|19426.05
04:07:57|19426.05
04:07:58|19426.05
04:07:59|19424.99
04:08:00|19424.99
04:08:01|19424.99
04:08:02|19424.99
04:08:03|19424.99
04:08:04|19424.99
04:08:06|19424.99
04:08:06|19424.99
04:08:07|19424.99
04:08:08|19424.99
04:08:09|19424.99
04:08:10|19424.99
04:08:12|19424.99
04:08:12|19430.45
04:08:13|19430.45
04:08:14|19427.05
04:08:15|19427.05
04:08:17|19427.06
04:08:17|19427.06
04:08:18|19429.7
04:08:19|19429.7
04:08:21|19429.7
04:08:23|19429.7
04:08:24|19429.7
04:08:24|19429.7
04:08:25|19429.7
04:08:26|19429.7
04:08:27|19429.7
04:08:28|19429.7
04:08:29|19429.7
04:08:30|19429.7
04:08:31|19428.74
04:08:32|19428.74
04:08:33|19428.74
04:08:34|19428.74
04:08:35|19428.74
04:08:37|19428.74
04:08:38|19428.74
04:08:39|19428.74
04:08:40|19428.74
04:08:41|19428.74
04:08:42|19431.13
04:08:43|19431.13
04:08:44|19431.12
04:08:45|19431.12
04:08:46|19431.12
04:08:47|19431.12
04:08:48|19431.12
04:08:49|19431.12
04:08:50|19431.12
04:08:51|19427.76
04:08:52|19427.76
04:08:54|19424.69
04:08:54|19424.69
04:08:55|19424.69
04:08:56|19426.35
04:08:57|19426.35
04:08:58|19426.35
04:09:00|19426.35
04:09:01|19426.35
04:09:02|19426.35
04:09:03|19426.35
04:09:04|19426.35
04:09:05|19426.35
04:09:06|19426.35
04:09:07|19426.35
04:09:08|19426.35
04:09:09|19426.35
04:09:10|19426.35
04:09:11|19426.35
04:09:12|19426.25
04:09:13|19426.25
04:09:14|19426.25
04:09:15|19426.25
04:09:16|19426.25
04:09:17|19426.25
04:09:18|19426.25
04:09:19|19426.25
04:09:20|19426.25
04:09:22|19426.25
04:09:24|19426.25
04:09:24|19426.25
04:09:26|19427.07
04:09:27|19427.07
04:09:28|19427.07
04:09:28|19427.07
04:09:30|19427.04
04:09:31|19427.62
04:09:32|19427.62
04:09:33|19424.31
04:09:34|19424.31
04:09:35|19422.37
04:09:36|19422.37
04:09:37|19422.37
04:09:39|19422.37
04:09:39|19422.37
04:09:41|19422.37
04:09:42|19422.37
04:09:43|19422.37
04:09:44|19422.37
04:09:44|19422.37
04:09:45|19422.37
04:09:47|19418.72
04:09:47|19418.72
04:09:49|19418.72
04:09:50|19418.72
04:09:50|19418.72
04:09:51|19419.78
04:09:52|19419.78
04:09:54|19419.78
04:09:54|19419.78
04:09:55|19421.26
04:09:56|19420.06
04:09:58|19420.06
04:09:58|19423.58
04:09:59|19423.58
04:10:00|19423.58
04:10:02|19423.58
04:10:02|19423.58
04:10:04|19423.58
04:10:05|19423.58
04:10:06|19423.23
04:10:06|19423.55
04:10:07|19423.55
04:10:09|19423.55
04:10:09|19423.55
04:10:11|19423.55
04:10:11|19423.55
04:10:12|19423.55
04:10:13|19423.55
04:10:14|19421.59
04:10:16|19421.59
04:10:16|19421.59
04:10:17|19421.59
04:10:18|19421.59
04:10:19|19421.59
04:10:21|19421.59
04:10:21|19421.59
04:10:23|19426.96
04:10:24|19426.95
04:10:25|19420.71
04:10:26|19420.28
04:10:27|19422.54
04:10:28|19422.54
04:10:29|19422.54
04:10:30|19422.54
04:10:31|19422.54
04:10:32|19424.26
04:10:33|19424.26
04:10:34|19424.26
04:10:35|19424.26
04:10:36|19424.26
04:10:38|19419.85
04:10:38|19419.85
04:10:40|19419.85
04:10:40|19419.85
04:10:43|19419.85
04:10:43|19419.85
04:10:44|19419.85
04:10:45|19422.54
04:10:46|19422.54
04:10:47|19422.53
04:10:48|19422.53
04:10:49|19422.53
04:10:51|19419.77
04:10:52|19419.77
04:10:53|19419.77
04:10:54|19419.77
04:10:55|19419.77
04:10:56|19419.77
04:10:57|19422.54
04:10:58|19422.54
04:10:59|19422.54
04:11:00|19422.54
04:11:01|19422.54
04:11:02|19422.54
04:11:03|19422.54
04:11:04|19422.54
04:11:05|19422.54
04:11:06|19422.54
04:11:07|19422.54
04:11:08|19422.54
04:11:09|19422.54
04:11:10|19422.54
04:11:11|19422.54
04:11:12|19422.54
04:11:13|19422.54
04:11:14|19422.54
04:11:15|19432.22
04:11:16|19434.45
04:11:17|19434.45
04:11:18|19434.45
04:11:19|19444.24
04:11:20|19444.24
04:11:21|19444.24
04:11:22|19444.24
04:11:24|19444.24
04:11:24|19444.33
04:11:25|19446.3
04:11:26|19446.3
04:11:27|19446.3
04:11:29|19446.3
04:11:31|19446.3
04:11:31|19446.3
04:11:32|19446.3
04:11:33|19446.3
04:11:34|19446.3
04:11:35|19446.3
04:11:36|19446.3
04:11:37|19446.3
04:11:38|19446.3
04:11:39|19446.3
04:11:40|19446.3
04:11:41|19446.3
04:11:42|19446.3
04:11:43|19448.08
04:11:44|19448.08
04:11:45|19448.08
04:11:46|19448.08
04:11:47|19448.08
04:11:48|19449.99
04:11:49|19451.34
04:11:50|19451.34
04:11:51|19455.64
04:11:52|19455.64
04:11:53|19455.64
04:11:54|19455.64
04:11:55|19459.04
04:11:56|19458.05
04:11:57|19458.05
04:11:58|19458.05
04:11:59|19458.05
04:12:00|19458.05
04:12:01|19458.05
04:12:02|19458.05
04:12:04|19458.05
04:12:04|19458.05
04:12:05|19458.05
04:12:06|19458.05
04:12:07|19458.05
04:12:08|19458.05
04:12:09|19458.05
04:12:10|19423.54
04:12:11|19412.35
04:12:12|19410.42
04:12:13|19410.42
04:12:14|19411.99
04:12:15|19410.42
04:12:16|19408.48
04:12:17|19408.48
04:12:18|19405.4
04:12:19|19405.4
04:12:20|19404.9
04:12:21|19404.9
04:12:23|19404.9
04:12:24|19404.9
04:12:26|19404.9
04:12:27|19404.9
04:12:27|19404.62
04:12:28|19404.62
04:12:30|19404.62
04:12:30|19404.62
04:12:33|19404.62
04:12:33|19404.62
04:12:34|19404.62
04:12:35|19404.62
04:12:36|19404.62
04:12:37|19404.62
04:12:38|19404.62
04:12:39|19406.73
04:12:40|19406.73
04:12:41|19406.73
04:12:42|19406.73
04:12:43|19408.08
04:12:44|19407.06
04:12:45|19407.06
04:12:46|19407.06
04:12:47|19407.06
04:12:48|19407.06
04:12:49|19409.69
04:12:50|19409.69
04:12:51|19409.69
04:12:52|19409.69
04:12:53|19409.69
04:12:55|19409.69
04:12:55|19409.69
04:12:56|19409.69
04:12:57|19409.69
04:12:58|19412.12
04:12:59|19412.12
04:13:00|19412.12
04:13:01|19406.98
04:13:02|19406.98
04:13:03|19406.98
04:13:04|19411.11
04:13:05|19411.38
04:13:06|19412.13
04:13:07|19411.38
04:13:08|19411.38
04:13:09|19411.38
04:13:10|19411.38
04:13:11|19411.38
04:13:12|19411.38
04:13:13|19412.1
04:13:14|19412.1
04:13:16|19412.1
04:13:16|19412.1
04:13:17|19410.75
04:13:18|19410.75
04:13:19|19410.75
04:13:20|19410.76
04:13:21|19415.98
04:13:22|19415.98
04:13:24|19415.98
04:13:25|19415.48
04:13:27|19415.47
04:13:27|19415.47
04:13:28|19415.47
04:13:29|19415.47
04:13:30|19415.47
04:13:31|19415.47
04:13:32|19415.47
04:13:33|19403.15
04:13:34|19403.15
04:13:35|19405.15
04:13:36|19405.15
04:13:37|19405.15
04:13:38|19403.24
04:13:39|19403.24
04:13:40|19400.
04:13:41|19400.
04:13:42|19397.78
04:13:43|19397.78
04:13:44|19397.78
04:13:45|19392.77
04:13:46|19397.7
04:13:47|19397.7
04:13:48|19386.29
04:13:49|19381.45
04:13:50|19381.45
04:13:51|19381.45
04:13:52|19381.45
04:13:53|19381.45
04:13:54|19373.65
04:13:55|19379.95
04:13:56|19379.95
04:13:57|19379.95
04:13:58|19379.95
04:13:59|19384.51
04:14:00|19384.51
04:14:01|19384.51
04:14:02|19384.51
04:14:03|19384.51
04:14:04|19384.51
04:14:05|19384.51
04:14:06|19392.57
04:14:07|19389.66
04:14:09|19389.66
04:14:10|19389.66
04:14:10|19383.75
04:14:11|19383.75
04:14:13|19383.75
04:14:13|19383.75
04:14:15|19383.75
04:14:15|19383.75
04:14:16|19383.75
04:14:17|19383.75
04:14:18|19383.75
04:14:19|19383.75
04:14:20|19383.75
04:14:21|19387.91
04:14:22|19387.91
04:14:23|19387.91
04:14:24|19387.91
04:14:25|19387.91
04:14:26|19394.64
04:14:28|19394.64
04:14:29|19394.64
04:14:30|19394.64
04:14:31|19399.94
04:14:32|19399.94
04:14:33|19396.03
04:14:34|19396.03
04:14:35|19392.96
04:14:36|19392.73
04:14:37|19392.73
04:14:38|19392.73
04:14:39|19392.73
04:14:40|19392.73
04:14:41|19392.73
04:14:42|19392.73
04:14:43|19392.73
04:14:44|19392.73
04:14:45|19392.73
04:14:46|19392.73
04:14:47|19392.73
04:14:48|19389.62
04:14:49|19389.62
04:14:50|19389.62
04:14:51|19389.62
04:14:52|19389.62
04:14:53|19389.62
04:14:54|19389.62
04:14:55|19389.62
04:14:56|19389.62
04:14:57|19389.62
04:14:58|19389.62
04:14:59|19386.46
04:15:00|19386.46
04:15:01|19386.46
04:15:02|19390.31
04:15:03|19390.31
04:15:04|19390.31
04:15:05|19390.31
04:15:06|19390.31
04:15:07|19390.31
04:15:08|19386.41
04:15:09|19382.08
04:15:10|19382.08
04:15:11|19382.08
04:15:12|19374.59
04:15:13|19379.18
04:15:14|19377.24
04:15:15|19377.24
04:15:16|19377.24
04:15:17|19377.24
04:15:18|19379.02
04:15:19|19379.02
04:15:20|19379.02
04:15:21|19379.02
04:15:22|19379.02
04:15:23|19379.02
04:15:24|19379.02
04:15:26|19379.02
04:15:27|19379.02
04:15:28|19379.02
04:15:28|19382.81
04:15:30|19382.81
04:15:31|19382.81
04:15:31|19381.01
04:15:33|19381.01
04:15:34|19381.01
04:15:35|19381.01
04:15:36|19382.64
04:15:37|19382.64
04:15:38|19382.64
04:15:39|19381.68
04:15:40|19381.68
04:15:41|19381.65
04:15:42|19379.47
04:15:43|19379.47
04:15:44|19379.47
04:15:45|19379.47
04:15:46|19379.47
04:15:46|19379.47
04:15:48|19379.47
04:15:49|19379.47
04:15:49|19379.47
04:15:51|19379.47
04:15:52|19379.47
04:15:53|19379.47
04:15:54|19379.47
04:15:55|19379.47
04:15:56|19379.47
04:15:57|19379.07
04:15:58|19379.07
04:15:59|19376.11
04:16:00|19376.11
04:16:01|19376.11
04:16:02|19376.11
04:16:03|19376.11
04:16:04|19376.11
04:16:05|19376.11
04:16:06|19376.11
04:16:07|19376.12
04:16:08|19376.12
04:16:09|19376.12
04:16:10|19376.12
04:16:12|19376.12
04:16:13|19376.12
04:16:14|19376.12
04:16:14|19376.12
04:16:16|19376.65
04:16:17|19376.65
04:16:18|19376.65
04:16:19|19376.65
04:16:20|19376.12
04:16:20|19376.12
04:16:22|19376.12
04:16:23|19376.12
04:16:24|19376.12
04:16:25|19376.12
04:16:26|19376.12
04:16:26|19376.12
04:16:28|19376.12
04:16:29|19376.12
04:16:30|19376.12
04:16:31|19374.42
04:16:32|19374.42
04:16:33|19374.17
04:16:34|19374.17
04:16:35|19370.64
04:16:36|19366.28
04:16:37|19366.28
04:16:38|19366.28
04:16:39|19366.28
04:16:41|19366.28
04:16:41|19366.28
04:16:42|19366.28
04:16:43|19366.28
04:16:44|19366.28
04:16:45|19366.28
04:16:46|19360.25
04:16:47|19360.25
04:16:48|19361.37
04:16:49|19364.18
04:16:51|19364.18
04:16:51|19364.18
04:16:52|19364.18
04:16:53|19364.18
04:16:54|19366.01
04:16:55|19366.01
04:16:56|19366.01
04:16:57|19366.01
04:16:58|19362.29
04:16:59|19362.29
04:17:00|19362.3
04:17:01|19362.32
04:17:02|19362.32
04:17:03|19362.32
04:17:04|19362.32
04:17:05|19362.32
04:17:06|19362.32
04:17:07|19365.99
04:17:08|19365.99
04:17:09|19365.99
04:17:10|19368.04
04:17:11|19368.04
04:17:12|19368.04
04:17:13|19368.04
04:17:14|19368.04
04:17:15|19368.04
04:17:16|19368.04
04:17:17|19360.01
04:17:18|19360.01
04:17:19|19360.01
04:17:21|19367.31
04:17:21|19367.31
04:17:22|19367.31
04:17:23|19367.31
04:17:24|19367.31
04:17:25|19367.31
04:17:27|19367.31
04:17:27|19367.31
04:17:29|19367.31
04:17:30|19367.31
04:17:31|19367.31
04:17:33|19368.94
04:17:33|19368.94
04:17:34|19368.94
04:17:35|19368.94
04:17:36|19368.94
04:17:37|19368.94
04:17:38|19368.94
04:17:39|19368.94
04:17:40|19368.94
04:17:41|19368.94
04:17:42|19368.94
04:17:43|19367.51
04:17:44|19367.51
04:17:45|19367.51
04:17:46|19367.51
04:17:47|19362.78
04:17:48|19358.98
04:17:49|19354.75
04:17:50|19354.75
04:17:51|19341.1
04:17:52|19344.4
04:17:53|19344.4
04:17:54|19350.98
04:17:56|19350.98
04:17:56|19350.98
04:17:57|19350.98
04:17:58|19350.98
04:17:59|19350.98
04:18:00|19350.98
04:18:01|19356.56
04:18:02|19355.71
04:18:03|19355.71
04:18:04|19352.39
04:18:05|19352.39
04:18:06|19352.39
04:18:07|19352.39
04:18:08|19352.39
04:18:09|19352.39
04:18:10|19351.8
04:18:12|19351.8
04:18:12|19351.8
04:18:13|19351.8
04:18:14|19351.8
04:18:15|19351.8
04:18:17|19355.7
04:18:17|19355.7
04:18:18|19355.7
04:18:19|19355.7
04:18:20|19346.54
04:18:22|19346.54
04:18:22|19346.54
04:18:23|19344.87
04:18:24|19344.87
04:18:25|19344.87
04:18:26|19340.52
04:18:27|19337.75
04:18:28|19337.08
04:18:30|19340.18
04:18:31|19340.18
04:18:32|19340.18
04:18:33|19342.11
04:18:34|19342.11
04:18:35|19342.11
04:18:36|19342.11
04:18:38|19340.16
04:18:38|19340.16
04:18:39|19340.16
04:18:40|19340.16
04:18:41|19340.16
04:18:43|19340.16
04:18:43|19340.16
04:18:44|19340.16
04:18:45|19340.16
04:18:46|19340.16
04:18:47|19337.08
04:18:48|19341.2
04:18:49|19341.2
04:18:51|19335.14
04:18:52|19335.14
04:18:53|19335.14
04:18:54|19337.39
04:18:55|19337.39
04:18:56|19336.14
04:18:57|19335.16
04:18:58|19335.16
04:18:59|19335.16
04:19:00|19336.43
04:19:01|19335.15
04:19:02|19335.15
04:19:03|19340.2
04:19:04|19340.2
04:19:05|19340.2
04:19:06|19340.2
04:19:07|19340.2
04:19:08|19343.14
04:19:09|19343.14
04:19:10|19343.14
04:19:11|19343.14
04:19:12|19348.95
04:19:13|19348.95
04:19:14|19348.95
04:19:15|19348.95
04:19:16|19348.95
04:19:17|19348.95
04:19:18|19351.17
04:19:19|19351.17
04:19:20|19352.86
04:19:21|19349.29
04:19:22|19349.29
04:19:23|19349.29
04:19:24|19349.29
04:19:25|19351.49
04:19:26|19351.49
04:19:27|19349.88
04:19:29|19349.88
04:19:30|19348.18
04:19:31|19348.18
04:19:33|19348.18
04:19:34|19348.18
04:19:34|19351.44
04:19:36|19351.44
04:19:37|19351.44
04:19:38|19343.47
04:19:38|19343.47
04:19:40|19343.47
04:19:41|19343.47
04:19:42|19343.47
04:19:43|19343.47
04:19:44|19343.47
04:19:45|19343.47
04:19:45|19343.47
04:19:47|19343.47
04:19:48|19343.47
04:19:49|19343.47
04:19:50|19343.47
04:19:51|19343.72
04:19:52|19343.72
04:19:53|19341.87
04:19:54|19341.87
04:19:54|19341.87
04:19:55|19341.87
04:19:57|19341.87
04:19:57|19341.87
04:19:59|19341.87
04:20:00|19341.87
04:20:01|19343.09
04:20:02|19343.09
04:20:03|19343.09
04:20:04|19343.09
04:20:05|19343.09
04:20:06|19343.09
04:20:07|19343.09
04:20:08|19347.47
04:20:09|19347.47
04:20:10|19347.47
04:20:11|19347.47
04:20:12|19347.47
04:20:12|19347.47
04:20:14|19347.47
04:20:15|19347.47
04:20:16|19353.98
04:20:17|19353.98
04:20:18|19355.14
04:20:19|19355.14
04:20:19|19355.14
04:20:21|19352.36
04:20:22|19352.36
04:20:23|19352.36
04:20:24|19352.36
04:20:25|19352.36
04:20:26|19352.36
04:20:27|19352.36
04:20:29|19352.36
04:20:30|19352.36
04:20:30|19352.36
04:20:31|19352.36
04:20:32|19358.69
04:20:33|19358.69
04:20:34|19364.55
04:20:35|19364.55
04:20:37|19364.55
04:20:37|19364.55
04:20:38|19364.55
04:20:39|19364.55
04:20:41|19364.55
04:20:42|19364.55
04:20:43|19364.55
04:20:44|19364.55
04:20:45|19364.55
04:20:46|19364.55
04:20:47|19364.55
04:20:48|19364.55
04:20:49|19364.55
04:20:50|19364.55
04:20:51|19364.55
04:20:52|19364.55
04:20:53|19364.55
04:20:54|19364.55
04:20:55|19364.55
04:20:56|19364.55
04:20:57|19364.55
04:20:58|19364.55
04:20:59|19359.45
04:21:00|19358.92
04:21:01|19356.09
04:21:02|19356.09
04:21:03|19356.09
04:21:04|19356.09
04:21:05|19356.09
04:21:06|19356.09
04:21:08|19356.09
04:21:08|19356.09
04:21:09|19356.09
04:21:11|19360.51
04:21:12|19360.51
04:21:13|19360.51
04:21:14|19360.51
04:21:15|19360.51
04:21:16|19360.51
04:21:16|19370.34
04:21:18|19371.91
04:21:18|19369.32
04:21:20|19369.32
04:21:20|19369.32
04:21:22|19369.32
04:21:22|19372.
04:21:23|19372.
04:21:26|19372.
04:21:26|19372.
04:21:28|19372.
04:21:29|19372.
04:21:30|19372.
04:21:32|19372.
04:21:33|19372.
04:21:33|19372.
04:21:35|19372.
04:21:35|19372.
04:21:37|19372.
04:21:37|19372.
04:21:39|19372.
04:21:40|19366.75
04:21:40|19366.78
04:21:41|19366.78
04:21:42|19366.78
04:21:44|19366.78
04:21:45|19367.84
04:21:46|19369.68
04:21:47|19369.68
04:21:48|19369.68
04:21:49|19369.68
04:21:51|19369.68
04:21:51|19369.68
04:21:52|19369.68
04:21:53|19369.68
04:21:54|19369.68
04:21:56|19369.68
04:21:56|19369.68
04:21:57|19369.68
04:21:58|19369.68
04:21:59|19369.68
04:22:00|19369.68
04:22:01|19369.68
04:22:02|19369.68
04:22:04|19369.68
04:22:05|19369.68
04:22:07|19369.68
04:22:08|19369.68
04:22:09|19370.69
04:22:09|19370.69
04:22:10|19370.69
04:22:12|19370.2
04:22:12|19370.2
04:22:13|19370.2
04:22:15|19370.2
04:22:15|19370.2
04:22:16|19370.2
04:22:17|19367.31
04:22:18|19367.31
04:22:19|19367.31
04:22:20|19367.31
04:22:21|19367.31
04:22:22|19367.31
04:22:23|19367.31
04:22:24|19367.31
04:22:26|19367.31
04:22:27|19367.31
04:22:29|19367.31
04:22:29|19367.31
04:22:31|19367.31
04:22:31|19367.31
04:22:33|19367.31
04:22:34|19367.31
04:22:35|19361.89
04:22:36|19361.89
04:22:38|19361.89
04:22:38|19366.86
04:22:40|19366.86
04:22:40|19366.86
04:22:42|19368.41
04:22:42|19368.41
04:22:43|19368.41
04:22:45|19368.41
04:22:45|19368.41
04:22:47|19368.41
04:22:47|19368.41
04:22:49|19368.41
04:22:49|19368.41
04:22:51|19369.83
04:22:51|19369.82
04:22:52|19369.82
04:22:53|19369.82
04:22:54|19361.11
04:22:55|19361.11
04:22:57|19361.11
04:22:57|19361.11
04:22:58|19361.11
04:23:00|19358.14
04:23:00|19358.8
04:23:01|19358.8
04:23:03|19358.8
04:23:04|19358.8
04:23:05|19365.08
04:23:07|19365.08
04:23:07|19365.08
04:23:08|19365.08
04:23:09|19365.08
04:23:10|19359.57
04:23:11|19359.57
04:23:13|19365.09
04:23:14|19365.05
04:23:14|19365.05
04:23:15|19365.05
04:23:16|19365.05
04:23:17|19365.05
04:23:19|19354.42
04:23:19|19354.42
04:23:20|19354.42
04:23:22|19354.17
04:23:23|19354.17
04:23:23|19348.74
04:23:25|19348.74
04:23:26|19348.74
04:23:26|19348.74
04:23:28|19348.74
04:23:30|19352.44
04:23:31|19352.44
04:23:32|19352.44
04:23:33|19352.44
04:23:33|19352.44
04:23:34|19352.44
04:23:36|19352.44
04:23:36|19352.44
04:23:38|19352.44
04:23:39|19352.44
04:23:40|19352.44
04:23:41|19352.44
04:23:42|19352.44
04:23:43|19352.44
04:23:44|19352.44
04:23:45|19352.44
04:23:46|19352.44
04:23:47|19352.44
04:23:48|19352.44
04:23:50|19352.44
04:23:50|19355.23
04:23:51|19355.23
04:23:53|19355.23
04:23:54|19355.23
04:23:54|19355.23
04:23:56|19354.27
04:23:56|19354.27
04:23:57|19356.65
04:23:59|19356.65
04:23:59|19356.65
04:24:00|19356.65
04:24:01|19356.65
04:24:02|19356.65
04:24:03|19358.53
04:24:05|19358.53
04:24:05|19358.53
04:24:06|19358.53
04:24:08|19358.53
04:24:08|19358.53
04:24:09|19358.53
04:24:10|19358.93
04:24:11|19358.93
04:24:12|19358.93
04:24:13|19358.93
04:24:15|19358.93
04:24:16|19358.93
04:24:16|19358.93
04:24:17|19359.36
04:24:19|19359.36
04:24:19|19359.36
04:24:20|19359.36
04:24:22|19359.36
04:24:22|19359.36
04:24:23|19359.36
04:24:24|19359.36
04:24:25|19359.36
04:24:27|19359.36
04:24:28|19359.36
04:24:29|19359.36
04:24:30|19359.36
04:24:32|19359.63
04:24:33|19360.6
04:24:34|19360.6
04:24:36|19360.6
04:24:37|19360.6
04:24:37|19360.6
04:24:38|19360.6
04:24:39|19360.6
04:24:41|19360.6
04:24:42|19360.6
04:24:43|19360.6
04:24:44|19360.6
04:24:45|19359.22
04:24:46|19359.22
04:24:47|19359.22
04:24:48|19359.22
04:24:49|19359.22
04:24:50|19355.76
04:24:51|19355.76
04:24:52|19355.76
04:24:53|19355.76
04:24:54|19355.76
04:24:55|19355.76
04:24:56|19355.76
04:24:57|19355.76
04:24:58|19355.76
04:24:59|19356.75
04:25:00|19356.75
04:25:01|19356.75
04:25:02|19356.75
04:25:03|19356.75
04:25:04|19356.75
04:25:05|19356.75
04:25:06|19356.75
04:25:08|19356.75
04:25:08|19356.75
04:25:09|19356.75
04:25:10|19359.36
04:25:12|19359.36
04:25:12|19359.36
04:25:13|19359.36
04:25:14|19359.36
04:25:16|19359.36
04:25:16|19359.36
04:25:17|19359.36
04:25:18|19359.36
04:25:19|19361.49
04:25:20|19361.49
04:25:22|19361.49
04:25:23|19361.49
04:25:23|19361.49
04:25:24|19361.49
04:25:25|19361.49
04:25:26|19361.49
04:25:27|19362.93
04:25:29|19362.93
04:25:30|19362.93
04:25:31|19362.93
04:25:33|19362.93
04:25:33|19362.93
04:25:34|19355.95
04:25:35|19355.95
04:25:36|19355.95
04:25:37|19355.95
04:25:38|19355.95
04:25:39|19352.84
04:25:40|19352.84
04:25:41|19352.84
04:25:42|19352.84
04:25:43|19352.84
04:25:45|19352.84
04:25:46|19352.84
04:25:47|19357.17
04:25:48|19353.48
04:25:50|19353.48
04:25:50|19353.48
04:25:51|19353.02
04:25:52|19350.89
04:25:53|19350.89
04:25:54|19350.89
04:25:56|19350.89
04:25:56|19350.89
04:25:57|19350.89
04:25:58|19350.89
04:25:59|19350.89
04:26:00|19350.89
04:26:01|19350.89
04:26:02|19351.48
04:26:03|19351.48
04:26:04|19351.48
04:26:05|19353.43
04:26:06|19353.43
04:26:07|19353.43
04:26:08|19353.43
04:26:09|19353.43
04:26:10|19353.43
04:26:12|19353.43
04:26:12|19350.9
04:26:13|19351.9
04:26:14|19351.9
04:26:15|19348.63
04:26:16|19348.63
04:26:17|19348.63
04:26:19|19348.63
04:26:19|19348.63
04:26:21|19348.63
04:26:21|19348.63
04:26:23|19348.63
04:26:23|19348.63
04:26:24|19348.63
04:26:25|19348.63
04:26:26|19346.69
04:26:28|19346.69
04:26:28|19346.69
04:26:29|19346.69
04:26:31|19347.82
04:26:32|19347.82
04:26:33|19347.82
04:26:35|19347.82
04:26:36|19347.82
04:26:36|19347.82
04:26:38|19347.82
04:26:39|19345.9
04:26:40|19345.9
04:26:41|19345.9
04:26:42|19348.87
04:26:43|19352.4
04:26:44|19352.4
04:26:45|19352.4
04:26:46|19352.4
04:26:47|19346.44
04:26:48|19346.44
04:26:49|19346.44
04:26:50|19346.44
04:26:51|19346.44
04:26:52|19346.44
04:26:53|19346.44
04:26:54|19346.44
04:26:55|19346.44
04:26:56|19347.42
04:26:57|19346.44
04:26:58|19349.47
04:26:59|19353.39
04:27:00|19358.6
04:27:01|19358.6
04:27:02|19358.6
04:27:03|19358.6
04:27:04|19358.6
04:27:05|19358.6
04:27:07|19358.6
04:27:08|19358.6
04:27:09|19357.67
04:27:09|19357.67
04:27:11|19357.67
04:27:11|19357.67
04:27:12|19359.77
04:27:13|19359.77
04:27:14|19359.77
04:27:15|19359.77
04:27:16|19368.6
04:27:18|19368.6
04:27:18|19368.6
04:27:19|19368.6
04:27:21|19368.6
04:27:22|19368.6
04:27:23|19368.6
04:27:24|19368.6
04:27:25|19368.6
04:27:26|19368.6
04:27:27|19368.6
04:27:28|19368.6
04:27:29|19368.6
04:27:30|19368.6
04:27:32|19368.6
04:27:32|19358.66
04:27:34|19358.66
04:27:35|19358.66
04:27:36|19358.66
04:27:37|19358.66
04:27:38|19358.66
04:27:39|19358.66
04:27:40|19358.66
04:27:41|19358.66
04:27:42|19358.66
04:27:43|19360.02
04:27:44|19360.02
04:27:45|19360.02
04:27:46|19360.02
04:27:47|19360.02
04:27:48|19360.02
04:27:49|19360.02
04:27:50|19360.02
04:27:51|19360.02
04:27:52|19360.02
04:27:53|19360.02
04:27:54|19360.02
04:27:55|19360.02
04:27:56|19360.02
04:27:57|19360.02
04:27:58|19360.02
04:27:59|19360.02
04:28:00|19360.02
04:28:01|19360.02
04:28:02|19360.02
04:28:03|19360.02
04:28:04|19360.02
04:28:05|19360.02
04:28:06|19360.02
04:28:07|19360.02
04:28:09|19360.02
04:28:10|19360.02
04:28:10|19360.02
04:28:12|19360.02
04:28:13|19360.67
04:28:13|19360.67
04:28:14|19360.67
04:28:15|19362.9
04:28:16|19362.86
04:28:17|19362.86
04:28:19|19362.86
04:28:19|19362.86
04:28:20|19362.86
04:28:21|19362.86
04:28:22|19362.86
04:28:23|19362.86
04:28:24|19360.42
04:28:25|19360.42
04:28:26|19356.95
04:28:27|19356.95
04:28:28|19356.95
04:28:30|19356.95
04:28:31|19356.95
04:28:32|19356.95
04:28:33|19356.95
04:28:34|19356.95
04:28:35|19356.95
04:28:36|19356.95
04:28:37|19356.95
04:28:38|19356.95
04:28:39|19356.95
04:28:40|19356.95
04:28:41|19356.95
04:28:42|19356.95
04:28:43|19356.95
04:28:44|19356.95
04:28:46|19356.95
04:28:46|19356.95
04:28:47|19356.95
04:28:48|19356.95
04:28:49|19360.57
04:28:50|19360.57
04:28:51|19360.57
04:28:53|19360.61
04:28:54|19360.61
04:28:55|19360.61
04:28:56|19360.61
04:28:57|19362.46
04:28:58|19362.46
04:28:59|19362.46
04:29:00|19362.46
04:29:02|19362.46
04:29:03|19362.46
04:29:03|19362.46
04:29:04|19362.46
04:29:05|19362.46
04:29:06|19362.46
04:29:08|19361.7
04:29:09|19361.7
04:29:09|19361.7
04:29:10|19362.17
04:29:12|19362.17
04:29:12|19362.17
04:29:13|19362.17
04:29:14|19362.11
04:29:15|19362.11
04:29:16|19362.11
04:29:17|19362.11
04:29:19|19362.11
04:29:21|19362.11
04:29:21|19362.11
04:29:22|19362.11
04:29:24|19367.7
04:29:25|19367.7
04:29:26|19367.7
04:29:27|19367.7
04:29:28|19367.7
04:29:29|19367.7
04:29:30|19367.7
04:29:32|19382.08
04:29:33|19382.57
04:29:34|19382.57
04:29:36|19382.57
04:29:37|19380.21
04:29:38|19381.82
04:29:40|19383.2
04:29:40|19383.2
04:29:41|19383.2
04:29:42|19383.2
04:29:43|19383.2
04:29:44|19383.2
04:29:46|19381.48
04:29:46|19381.48
04:29:47|19380.47
04:29:48|19382.89
04:29:49|19382.89
04:29:50|19378.45
04:29:51|19378.45
04:29:52|19378.45
04:29:53|19378.45
04:29:55|19378.45
04:29:56|19378.45
04:29:57|19378.45
04:29:57|19378.45
04:29:59|19379.99
04:30:00|19375.91
04:30:01|19377.12
04:30:02|19377.12
04:30:03|19377.12
04:30:04|19377.12
04:30:05|19377.12
04:30:07|19377.12
04:30:07|19377.12
04:30:08|19377.12
04:30:10|19377.12
04:30:11|19377.12
04:30:12|19377.12
04:30:13|19377.12
04:30:14|19377.12
04:30:15|19377.12
04:30:16|19371.93
04:30:17|19369.45
04:30:18|19369.45
04:30:19|19368.06
04:30:20|19368.06
04:30:21|19368.06
04:30:22|19368.06
04:30:23|19368.1
04:30:24|19368.1
04:30:25|19368.1
04:30:26|19368.1
04:30:27|19368.1
04:30:28|19368.1
04:30:30|19368.1
04:30:30|19368.1
04:30:31|19368.1
04:30:33|19368.1
04:30:34|19368.1
04:30:36|19376.24
04:30:36|19373.33
04:30:38|19366.26
04:30:39|19366.26
04:30:39|19366.26
04:30:41|19366.26
04:30:42|19366.26
04:30:43|19366.26
04:30:44|19366.26
04:30:45|19366.26
04:30:46|19368.09
04:30:47|19368.09
04:30:48|19368.09
04:30:49|19368.09
04:30:50|19366.26
04:30:51|19366.26
04:30:52|19366.26
04:30:53|19366.26
04:30:54|19366.26
04:30:55|19366.26
04:30:56|19366.26
04:30:58|19366.26
04:30:59|19366.26
04:30:59|19366.26
04:31:00|19366.26
04:31:01|19366.26
04:31:03|19366.26
04:31:03|19366.26
04:31:04|19366.26
04:31:05|19370.15
04:31:07|19366.25
04:31:08|19366.25
04:31:08|19366.25
04:31:10|19366.25
04:31:10|19366.25
04:31:12|19366.25
04:31:12|19362.29
04:31:14|19360.36
04:31:14|19360.36
04:31:16|19360.36
04:31:16|19360.36
04:31:17|19360.36
04:31:18|19360.36
04:31:20|19360.36
04:31:20|19360.37
04:31:22|19360.37
04:31:22|19360.37
04:31:23|19365.55
04:31:25|19365.55
04:31:26|19365.55
04:31:26|19369.64
04:31:27|19368.55
04:31:29|19368.55
04:31:29|19368.55
04:31:31|19368.55
04:31:32|19368.55
04:31:33|19368.55
04:31:34|19368.55
04:31:35|19368.55
04:31:36|19368.55
04:31:38|19368.55
04:31:39|19368.55
04:31:39|19369.58
04:31:40|19369.58
04:31:41|19369.58
04:31:42|19369.58
04:31:44|19369.58
04:31:44|19369.58
04:31:45|19366.62
04:31:47|19366.62
04:31:48|19366.62
04:31:48|19366.62
04:31:49|19366.62
04:31:51|19366.62
04:31:52|19366.62
04:31:52|19366.62
04:31:54|19366.62
04:31:54|19366.62
04:31:55|19366.62
04:31:57|19366.62
04:31:57|19366.62
04:31:58|19366.62
04:32:00|19366.62
04:32:00|19366.62
04:32:01|19366.6
04:32:02|19367.
04:32:03|19367.
04:32:04|19367.
04:32:06|19367.
04:32:07|19367.
04:32:08|19367.
04:32:09|19366.61
04:32:10|19366.6
04:32:11|19366.6
04:32:12|19366.6
04:32:13|19366.6
04:32:14|19367.92
04:32:15|19367.92
04:32:16|19367.92
04:32:17|19367.92
04:32:18|19367.92
04:32:19|19367.92
04:32:21|19367.92
04:32:21|19367.92
04:32:22|19367.92
04:32:23|19367.92
04:32:24|19367.92
04:32:25|19367.92
04:32:26|19367.92
04:32:27|19367.92
04:32:28|19363.74
04:32:29|19363.74
04:32:30|19363.74
04:32:31|19363.74
04:32:32|19363.74
04:32:33|19363.07
04:32:35|19363.07
04:32:36|19363.07
04:32:37|19363.07
04:32:39|19363.07
04:32:40|19361.81
04:32:40|19361.81
04:32:42|19361.81
04:32:43|19361.81
04:32:44|19361.81
04:32:45|19362.53
04:32:46|19362.53
04:32:47|19365.73
04:32:48|19365.73
04:32:49|19365.73
04:32:50|19365.73
04:32:51|19365.73
04:32:52|19365.73
04:32:53|19365.73
04:32:54|19365.73
04:32:55|19365.73
04:32:56|19365.73
04:32:57|19365.73
04:32:59|19363.19
04:33:00|19364.08
04:33:00|19364.08
04:33:02|19364.08
04:33:03|19364.08
04:33:04|19364.08
04:33:05|19364.08
04:33:06|19364.08
04:33:07|19364.08
04:33:07|19364.08
04:33:09|19364.08
04:33:10|19364.08
04:33:11|19364.08
04:33:12|19364.08
04:33:13|19364.08
04:33:14|19364.08
04:33:15|19364.08
04:33:15|19367.54
04:33:16|19367.54
04:33:18|19367.54
04:33:19|19367.54
04:33:19|19367.54
04:33:21|19367.54
04:33:22|19369.64
04:33:23|19369.64
04:33:23|19367.81
04:33:24|19367.81
04:33:26|19367.81
04:33:26|19367.81
04:33:28|19367.81
04:33:29|19370.12
04:33:30|19370.12
04:33:31|19370.12
04:33:32|19376.98
04:33:32|19376.98
04:33:34|19379.69
04:33:34|19382.34
04:33:37|19382.34
04:33:37|19382.34
04:33:38|19382.34
04:33:39|19382.34
04:33:41|19382.34
04:33:42|19382.34
04:33:43|19382.34
04:33:44|19382.34
04:33:45|19382.34
04:33:47|19378.92
04:33:47|19378.92
04:33:48|19378.92
04:33:49|19378.92
04:33:50|19378.92
04:33:52|19373.53
04:33:52|19370.09
04:33:53|19370.09
04:33:54|19370.09
04:33:55|19370.09
04:33:56|19370.09
04:33:58|19370.09
04:33:58|19369.12
04:33:59|19369.12
04:34:00|19369.12
04:34:01|19369.12
04:34:03|19369.12
04:34:03|19368.18
04:34:04|19368.18
04:34:05|19368.18
04:34:06|19368.18
04:34:07|19368.18
04:34:08|19368.18
04:34:10|19368.18
04:34:11|19368.18
04:34:12|19368.18
04:34:13|19367.95
04:34:14|19367.95
04:34:15|19367.95
04:34:16|19367.95
04:34:17|19367.95
04:34:18|19367.95
04:34:19|19367.95
04:34:20|19367.95
04:34:21|19367.95
04:34:22|19367.95
04:34:23|19367.95
04:34:24|19367.95
04:34:25|19367.95
04:34:26|19367.95
04:34:27|19367.95
04:34:28|19367.95
04:34:29|19367.95
04:34:30|19367.95
04:34:31|19367.95
04:34:32|19367.95
04:34:33|19367.95
04:34:34|19367.95
04:34:35|19367.95
04:34:36|19367.95
04:34:37|19367.95
04:34:38|19367.95
04:34:40|19367.95
04:34:40|19367.95
04:34:41|19373.89
04:34:42|19373.89
04:34:43|19373.9
04:34:44|19373.9
04:34:45|19373.9
04:34:46|19373.9
04:34:47|19373.9
04:34:48|19373.9
04:34:49|19373.9
04:34:50|19373.9
04:34:51|19373.9
04:34:52|19373.9
04:34:54|19373.9
04:34:55|19373.89
04:34:55|19373.89
04:34:56|19373.89
04:34:57|19373.89
04:34:58|19373.89
04:34:59|19373.89
04:35:00|19373.89
04:35:01|19373.89
04:35:02|19373.89
04:35:04|19373.89
04:35:05|19373.89
04:35:06|19373.89
04:35:07|19373.89
04:35:08|19368.11
04:35:09|19368.11
04:35:10|19368.11
04:35:11|19368.12
04:35:12|19373.99
04:35:13|19373.99
04:35:14|19373.99
04:35:15|19373.99
04:35:16|19373.99
04:35:17|19373.99
04:35:18|19373.99
04:35:19|19373.99
04:35:20|19373.99
04:35:21|19373.99
04:35:22|19373.99
04:35:23|19373.99
04:35:24|19374.
04:35:25|19374.
04:35:26|19378.01
04:35:27|19378.01
04:35:28|19378.01
04:35:29|19378.01
04:35:30|19378.01
04:35:31|19378.01
04:35:32|19378.01
04:35:34|19378.01
04:35:34|19378.01
04:35:35|19378.01
04:35:37|19373.48
04:35:38|19373.48
04:35:39|19373.48
04:35:39|19373.48
04:35:41|19373.48
04:35:42|19373.48
04:35:43|19373.48
04:35:44|19373.48
04:35:44|19373.48
04:35:46|19373.48
04:35:47|19373.48
04:35:48|19373.48
04:35:49|19373.48
04:35:49|19373.48
04:35:51|19373.48
04:35:51|19373.48
04:35:53|19373.48
04:35:54|19373.48
04:35:55|19373.48
04:35:56|19373.48
04:35:56|19373.48
04:35:58|19373.48
04:35:59|19373.48
04:36:00|19373.48
04:36:01|19373.48
04:36:02|19373.48
04:36:04|19373.48
04:36:04|19371.48
04:36:05|19371.48
04:36:06|19371.48
04:36:07|19371.48
04:36:09|19371.48
04:36:09|19371.48
04:36:10|19371.48
04:36:11|19371.48
04:36:12|19371.48
04:36:14|19371.48
04:36:14|19371.48
04:36:15|19371.48
04:36:16|19371.48
04:36:18|19371.63
04:36:19|19371.63
04:36:19|19371.63
04:36:20|19369.39
04:36:21|19369.39
04:36:22|19369.39
04:36:24|19369.39
04:36:25|19369.39
04:36:26|19369.39
04:36:27|19369.39
04:36:28|19369.39
04:36:29|19369.39
04:36:30|19369.39
04:36:31|19369.39
04:36:32|19369.39
04:36:33|19369.39
04:36:34|19369.39
04:36:35|19369.39
04:36:36|19369.39
04:36:38|19369.39
04:36:39|19369.39
04:36:40|19369.39
04:36:42|19369.39
04:36:42|19369.39
04:36:43|19369.39
04:36:44|19369.39
04:36:45|19369.39
04:36:47|19369.39
04:36:47|19369.39
04:36:48|19369.39
04:36:49|19369.39
04:36:50|19369.39
04:36:52|19369.39
04:36:52|19369.39
04:36:54|19369.39
04:36:55|19369.39
04:36:56|19369.39
04:36:56|19369.39
04:36:57|19369.39
04:36:58|19369.39
04:36:59|19369.39
04:37:01|19369.39
04:37:01|19369.39
04:37:03|19369.39
04:37:03|19369.39
04:37:05|19369.39
04:37:06|19371.35
04:37:07|19371.35
04:37:08|19371.35
04:37:09|19371.35
04:37:10|19371.35
04:37:11|19371.4
04:37:12|19371.4
04:37:13|19367.46
04:37:14|19369.77
04:37:15|19369.77
04:37:16|19369.77
04:37:17|19369.77
04:37:26|19369.77
04:37:26|19371.75
04:37:27|19371.75
04:37:29|19371.75
04:37:30|19371.75
04:37:30|19371.75
04:37:32|19371.75
04:37:33|19375.3
04:37:34|19375.3
04:37:35|19375.3
04:37:36|19375.3
04:37:37|19375.3
04:37:38|19375.3
04:37:39|19375.3
04:37:40|19375.86
04:37:41|19375.86
04:37:42|19375.86
04:37:43|19375.86
04:37:44|19375.86
04:37:45|19375.86
04:37:46|19375.86
04:37:47|19375.86
04:37:48|19375.86
04:37:49|19375.86
04:37:50|19375.86
04:37:51|19375.61
04:37:52|19375.61
04:37:53|19375.61
04:37:54|19375.61
04:37:55|19375.61
04:37:56|19376.57
04:37:57|19376.57
04:37:58|19376.57
04:37:59|19376.57
04:38:00|19376.57
04:38:01|19376.57
04:38:02|19376.57
04:38:03|19376.57
04:38:04|19376.57
04:38:05|19376.57
04:38:06|19376.57
04:38:07|19376.57
04:38:09|19376.57
04:38:09|19376.27
04:38:10|19376.27
04:38:12|19376.28
04:38:12|19376.27
04:38:13|19376.27
04:38:15|19376.27
04:38:15|19376.27
04:38:17|19376.27
04:38:17|19376.27
04:38:18|19376.27
04:38:19|19376.27
04:38:20|19383.43
04:38:22|19383.43
04:38:23|19383.43
04:38:23|19383.43
04:38:24|19383.43
04:38:26|19383.43
04:38:26|19383.43
04:38:27|19383.43
04:38:28|19383.43
04:38:30|19383.43
04:38:30|19383.43
04:38:32|19383.43
04:38:33|19383.43
04:38:34|19380.35
04:38:35|19380.35
04:38:36|19380.35
04:38:37|19380.35
04:38:39|19380.35
04:38:40|19380.35
04:38:41|19380.35
04:38:43|19375.44
04:38:43|19375.44
04:38:45|19375.44
04:38:45|19375.3
04:38:47|19375.3
04:38:48|19375.3
04:38:49|19375.3
04:38:50|19375.3
04:38:50|19375.3
04:38:52|19375.3
04:38:53|19375.3
04:38:54|19375.3
04:38:55|19380.07
04:38:56|19380.07
04:38:56|19380.07
04:38:57|19380.07
04:38:59|19380.07
04:38:59|19380.07
04:39:01|19382.86
04:39:02|19380.25
04:39:02|19382.84
04:39:04|19382.84
04:39:05|19382.84
04:39:06|19382.84
04:39:06|19382.84
04:39:08|19382.84
04:39:08|19382.84
04:39:10|19382.84
04:39:11|19382.84
04:39:12|19382.84
04:39:12|19382.84
04:39:13|19382.84
04:39:15|19382.84
04:39:16|19382.84
04:39:16|19382.84
04:39:18|19383.57
04:39:18|19383.57
04:39:20|19383.57
04:39:21|19383.57
04:39:22|19383.57
04:39:22|19383.57
04:39:24|19383.57
04:39:25|19383.57
04:39:26|19383.57
04:39:27|19383.57
04:39:28|19383.57
04:39:29|19383.57
04:39:30|19383.56
04:39:31|19383.56
04:39:32|19383.56
04:39:33|19383.56
04:39:34|19384.73
04:39:35|19384.73
04:39:36|19384.73
04:39:37|19380.8
04:39:38|19380.41
04:39:40|19379.82
04:39:41|19379.82
04:39:43|19379.82
04:39:43|19379.82
04:39:44|19379.82
04:39:45|19375.31
04:39:46|19375.31
04:39:48|19376.47
04:39:49|19376.47
04:39:50|19375.31
04:39:51|19375.31
04:39:52|19375.31
04:39:53|19375.31
04:39:54|19375.31
04:39:55|19375.31
04:39:56|19375.3
04:39:57|19375.3
04:39:58|19375.3
04:39:59|19375.3
04:40:00|19375.3
04:40:01|19375.3
04:40:02|19375.3
04:40:03|19375.3
04:40:04|19375.3
04:40:05|19375.3
04:40:06|19374.78
04:40:07|19374.78
04:40:08|19374.78
04:40:09|19374.78
04:40:10|19374.78
04:40:11|19374.78
04:40:12|19374.79
04:40:13|19374.79
04:40:14|19374.79
04:40:15|19374.79
04:40:16|19376.6
04:40:17|19376.59
04:40:18|19376.59
04:40:19|19376.59
04:40:20|19376.59
04:40:21|19376.59
04:40:22|19376.59
04:40:23|19376.59
04:40:24|19376.59
04:40:25|19376.59
04:40:26|19376.59
04:40:27|19376.59
04:40:28|19376.59
04:40:29|19376.59
04:40:30|19376.59
04:40:31|19376.59
04:40:32|19376.59
04:40:33|19376.59
04:40:34|19376.59
04:40:35|19376.59
04:40:36|19376.59
04:40:37|19376.6
04:40:38|19376.6
04:40:40|19376.6
04:40:41|19376.6
04:40:43|19376.6
04:40:44|19376.6
04:40:45|19376.6
04:40:47|19376.59
04:40:47|19376.59
04:40:49|19376.59
04:40:50|19376.59
04:40:51|19376.59
04:40:52|19376.59
04:40:53|19376.59
04:40:54|19377.15
04:40:55|19377.15
04:40:56|19377.15
04:40:57|19377.15
04:40:58|19377.15
04:40:59|19377.15
04:41:00|19377.15
04:41:02|19377.15
04:41:02|19377.15
04:41:03|19377.15
04:41:04|19377.15
04:41:05|19377.15
04:41:06|19377.15
04:41:07|19377.15
04:41:08|19377.15
04:41:09|19377.15
04:41:10|19377.15
04:41:12|19377.15
04:41:13|19377.15
04:41:15|19377.07
04:41:15|19377.07
04:41:16|19377.07
04:41:17|19377.07
04:41:18|19377.07
04:41:19|19377.07
04:41:20|19377.07
04:41:21|19377.07
04:41:22|19377.07
04:41:24|19377.07
04:41:24|19374.65
04:41:25|19374.65
04:41:26|19374.65
04:41:27|19374.65
04:41:29|19374.65
04:41:30|19374.65
04:41:30|19374.65
04:41:31|19374.65
04:41:32|19374.65
04:41:33|19374.65
04:41:34|19374.65
04:41:36|19374.65
04:41:36|19374.66
04:41:37|19374.66
04:41:38|19374.66
04:41:40|19374.66
04:41:41|19374.66
04:41:43|19374.66
04:41:43|19374.66
04:41:44|19374.66
04:41:45|19372.72
04:41:46|19372.72
04:41:48|19372.72
04:41:48|19372.71
04:41:49|19372.71
04:41:51|19372.71
04:41:52|19372.71
04:41:52|19372.71
04:41:53|19372.71
04:41:54|19372.71
04:41:56|19372.71
04:41:57|19372.71
04:41:58|19372.71
04:41:59|19372.71
04:42:00|19372.71
04:42:01|19372.71
04:42:02|19372.71
04:42:03|19372.71
04:42:04|19372.71
04:42:05|19372.71
04:42:06|19372.71
04:42:07|19372.71
04:42:08|19372.71
04:42:09|19372.71
04:42:10|19372.71
04:42:12|19370.77
04:42:13|19353.93
04:42:14|19350.09
04:42:15|19350.09
04:42:16|19350.09
04:42:17|19363.3
04:42:18|19363.3
04:42:19|19363.3
04:42:20|19363.3
04:42:21|19363.3
04:42:22|19363.3
04:42:23|19363.3
04:42:23|19363.3
04:42:25|19358.09
04:42:25|19358.09
04:42:27|19362.63
04:42:28|19362.63
04:42:29|19362.63
04:42:30|19362.63
04:42:31|19362.63
04:42:31|19362.63
04:42:32|19362.63
04:42:33|19362.63
04:42:35|19362.63
04:42:36|19367.23
04:42:36|19367.23
04:42:37|19367.23
04:42:39|19367.23
04:42:40|19367.22
04:42:42|19365.03
04:42:42|19365.03
04:42:43|19365.03
04:42:44|19365.03
04:42:45|19365.03
04:42:46|19365.03
04:42:47|19365.03
04:42:48|19365.03
04:42:50|19359.73
04:42:51|19359.73
04:42:53|19360.01
04:42:53|19360.66
04:42:54|19360.66
04:42:55|19366.3
04:42:56|19366.3
04:42:57|19366.3
04:42:59|19366.3
04:42:59|19366.3
04:43:01|19364.38
04:43:02|19364.38
04:43:02|19364.38
04:43:03|19364.38
04:43:05|19364.38
04:43:06|19364.38
04:43:07|19364.38
04:43:08|19364.38
04:43:08|19364.38
04:43:10|19364.38
04:43:11|19366.66
04:43:12|19366.66
04:43:12|19366.66
04:43:13|19366.66
04:43:15|19366.66
04:43:15|19366.66
04:43:17|19366.66
04:43:18|19366.66
04:43:18|19366.66
04:43:20|19366.66
04:43:21|19366.66
04:43:22|19366.66
04:43:23|19366.66
04:43:24|19366.66
04:43:24|19366.66
04:43:25|19366.66
04:43:26|19371.09
04:43:27|19373.44
04:43:29|19374.65
04:43:30|19374.65
04:43:31|19374.65
04:43:31|19374.65
04:43:33|19374.65
04:43:34|19374.65
04:43:35|19374.65
04:43:35|19374.65
04:43:38|19374.65
04:43:39|19374.65
04:43:40|19374.65
04:43:42|19374.65
04:43:42|19374.65
04:43:43|19374.65
04:43:45|19374.65
04:43:46|19374.65
04:43:47|19374.65
04:43:48|19374.65
04:43:49|19374.65
04:43:50|19374.65
04:43:50|19374.65
04:43:52|19374.65
04:43:53|19374.65
04:43:54|19378.73
04:43:55|19378.73
04:43:56|19378.73
04:43:57|19378.73
04:43:58|19378.73
04:43:59|19378.73
04:44:00|19378.73
04:44:01|19378.73
04:44:02|19378.73
04:44:03|19379.73
04:44:04|19379.64
04:44:05|19379.64
04:44:07|19379.01
04:44:08|19379.35
04:44:08|19379.35
04:44:09|19379.35
04:44:10|19379.35
04:44:12|19379.35
04:44:12|19379.35
04:44:13|19379.35
04:44:15|19379.35
04:44:17|19379.35
04:44:17|19379.35
04:44:18|19379.35
04:44:19|19379.35
04:44:20|19379.35
04:44:21|19379.35
04:44:22|19379.35
04:44:23|19379.35
04:44:24|19384.98
04:44:25|19384.98
04:44:26|19384.98
04:44:27|19384.98
04:44:28|19384.98
04:44:29|19384.98
04:44:30|19384.98
04:44:32|19384.98
04:44:32|19382.87
04:44:34|19380.07
04:44:35|19380.07
04:44:35|19380.07
04:44:37|19380.07
04:44:38|19380.07
04:44:38|19380.07
04:44:40|19380.07
04:44:41|19380.07
04:44:41|19380.07
04:44:43|19380.07
04:44:44|19375.76
04:44:45|19375.76
04:44:47|19375.76
04:44:48|19375.76
04:44:48|19375.76
04:44:50|19375.76
04:44:51|19375.76
04:44:52|19375.76
04:44:52|19375.76
04:44:54|19375.76
04:44:54|19375.76
04:44:56|19375.76
04:44:57|19375.76
04:44:58|19375.76
04:44:58|19375.76
04:44:59|19375.76
04:45:00|19375.76
04:45:02|19375.76
04:45:03|19375.76
04:45:03|19375.76
04:45:05|19375.76
04:45:06|19375.76
04:45:07|19377.76
04:45:08|19377.76
04:45:09|19377.76
04:45:10|19377.76
04:45:11|19377.76
04:45:12|19377.76
04:45:13|19377.76
04:45:14|19377.76
04:45:15|19377.76
04:45:16|19377.76
04:45:17|19377.76
04:45:18|19377.76
04:45:19|19377.76
04:45:20|19377.76
04:45:21|19377.76
04:45:22|19377.76
04:45:23|19377.76
04:45:24|19377.76
04:45:25|19382.81
04:45:27|19382.81
04:45:27|19382.81
04:45:28|19382.81
04:45:29|19382.81
04:45:30|19381.89
04:45:31|19381.89
04:45:33|19381.89
04:45:34|19381.89
04:45:35|19381.89
04:45:36|19381.89
04:45:37|19383.83
04:45:38|19383.83
04:45:39|19383.83
04:45:41|19383.83
04:45:41|19383.83
04:45:42|19383.83
04:45:44|19387.48
04:45:45|19390.53
04:45:46|19390.53
04:45:47|19390.53
04:45:48|19390.53
04:45:49|19390.53
04:45:50|19390.53
04:45:51|19390.53
04:45:52|19390.53
04:45:53|19389.23
04:45:54|19389.23
04:45:55|19389.23
04:45:56|19388.25
04:45:57|19388.25
04:45:59|19388.25
04:45:59|19389.85
04:46:01|19389.85
04:46:02|19383.36
04:46:03|19383.36
04:46:04|19383.36
04:46:05|19383.36
04:46:06|19383.36
04:46:07|19383.36
04:46:08|19383.36
04:46:09|19383.36
04:46:10|19383.36
04:46:11|19383.36
04:46:12|19383.36
04:46:13|19383.36
04:46:14|19389.15
04:46:15|19389.15
04:46:17|19389.15
04:46:17|19390.75
04:46:18|19390.75
04:46:19|19390.75
04:46:20|19390.75
04:46:21|19390.75
04:46:22|19390.75
04:46:23|19390.75
04:46:24|19390.75
04:46:25|19392.65
04:46:26|19392.65
04:46:27|19392.65
04:46:28|19392.65
04:46:29|19392.65
04:46:30|19392.65
04:46:31|19392.65
04:46:32|19393.6
04:46:34|19393.62
04:46:34|19393.62
04:46:35|19393.62
04:46:36|19393.62
04:46:37|19393.62
04:46:38|19393.62
04:46:39|19393.62
04:46:40|19393.62
04:46:41|19393.62
04:46:43|19393.62
04:46:45|19393.62
04:46:45|19393.62
04:46:47|19393.62
04:46:48|19393.62
04:46:49|19393.62
04:46:50|19393.62
04:46:51|19393.62
04:46:52|19393.62
04:46:53|19393.62
04:46:55|19395.56
04:46:56|19395.56
04:46:56|19395.56
04:46:58|19395.56
04:46:59|19395.56
04:46:59|19395.56
04:47:01|19395.56
04:47:02|19395.56
04:47:03|19395.56
04:47:03|19395.56
04:47:05|19395.56
04:47:06|19395.56
04:47:07|19395.56
04:47:08|19395.56
04:47:09|19390.93
04:47:11|19390.93
04:47:12|19390.93
04:47:13|19393.1
04:47:14|19393.1
04:47:15|19393.1
04:47:16|19393.1
04:47:17|19393.1
04:47:18|19393.1
04:47:19|19393.1
04:47:20|19388.43
04:47:21|19384.43
04:47:22|19384.79
04:47:23|19384.79
04:47:24|19380.94
04:47:25|19380.94
04:47:26|19380.94
04:47:27|19380.94
04:47:28|19380.94
04:47:29|19380.94
04:47:30|19380.94
04:47:31|19380.94
04:47:32|19381.91
04:47:33|19381.91
04:47:35|19381.91
04:47:36|19381.91
04:47:36|19381.91
04:47:38|19381.91
04:47:38|19381.91
04:47:39|19381.91
04:47:40|19381.91
04:47:41|19381.91
04:47:43|19381.92
04:47:44|19381.92
04:47:46|19381.85
04:47:46|19381.85
04:47:48|19381.85
04:47:48|19381.85
04:47:50|19381.39
04:47:50|19381.39
04:47:52|19381.39
04:47:53|19381.39
04:47:54|19381.39
04:47:55|19381.39
04:47:56|19381.39
04:47:57|19381.39
04:47:58|19377.96
04:47:59|19378.95
04:48:00|19379.96
04:48:01|19379.96
04:48:02|19379.96
04:48:03|19379.96
04:48:04|19381.91
04:48:05|19381.91
04:48:06|19381.91
04:48:07|19381.91
04:48:08|19381.91
04:48:09|19381.91
04:48:10|19381.91
04:48:11|19381.91
04:48:12|19378.15
04:48:13|19379.42
04:48:14|19379.42
04:48:15|19379.42
04:48:16|19379.42
04:48:17|19378.41
04:48:18|19379.62
04:48:19|19379.62
04:48:20|19379.62
04:48:21|19380.46
04:48:22|19380.46
04:48:23|19376.81
04:48:24|19376.81
04:48:25|19376.81
04:48:26|19376.81
04:48:27|19376.81
04:48:29|19376.81
04:48:29|19376.81
04:48:30|19376.81
04:48:31|19379.11
04:48:33|19379.11
04:48:33|19379.11
04:48:34|19379.11
04:48:35|19379.11
04:48:36|19379.11
04:48:37|19379.11
04:48:38|19379.11
04:48:39|19379.11
04:48:41|19379.11
04:48:41|19379.11
04:48:42|19379.11
04:48:44|19379.11
04:48:45|19379.11
04:48:46|19379.11
04:48:48|19379.11
04:48:49|19379.11
04:48:50|19378.66
04:48:50|19378.66
04:48:52|19378.66
04:48:53|19378.66
04:48:53|19378.66
04:48:55|19378.66
04:48:55|19379.5
04:48:56|19379.5
04:48:57|19379.5
04:48:59|19379.5
04:49:00|19379.5
04:49:01|19379.5
04:49:01|19379.5
04:49:03|19379.5
04:49:03|19379.5
04:49:04|19380.35
04:49:06|19379.69
04:49:07|19379.69
04:49:08|19379.69
04:49:09|19379.69
04:49:10|19379.69
04:49:11|19379.69
04:49:12|19379.69
04:49:13|19379.69
04:49:14|19379.69
04:49:15|19379.69
04:49:16|19379.69
04:49:17|19379.69
04:49:18|19379.69
04:49:19|19379.69
04:49:20|19379.62
04:49:21|19379.62
04:49:22|19379.62
04:49:23|19379.62
04:49:24|19379.62
04:49:25|19379.62
04:49:26|19379.62
04:49:27|19379.62
04:49:28|19379.62
04:49:29|19379.62
04:49:30|19379.62
04:49:31|19379.62
04:49:32|19379.62
04:49:33|19379.62
04:49:34|19379.62
04:49:35|19381.92
04:49:36|19385.05
04:49:37|19385.05
04:49:39|19385.05
04:49:39|19385.05
04:49:40|19385.05
04:49:41|19385.05
04:49:43|19385.05
04:49:44|19385.05
04:49:46|19385.05
04:49:47|19385.05
04:49:48|19385.05
04:49:49|19385.05
04:49:50|19385.05
04:49:51|19385.05
04:49:53|19385.05
04:49:53|19385.05
04:49:54|19385.05
04:49:55|19385.05
04:49:56|19385.05
04:49:57|19385.05
04:49:58|19385.83
04:49:59|19385.83
04:50:00|19385.83
04:50:01|19385.83
04:50:02|19385.83
04:50:03|19385.83
04:50:04|19385.83
04:50:06|19385.83
04:50:07|19385.83
04:50:08|19385.83
04:50:09|19385.46
04:50:10|19386.42
04:50:11|19386.42
04:50:12|19386.42
04:50:13|19386.42
04:50:14|19386.42
04:50:15|19386.42
04:50:16|19386.42
04:50:18|19386.42
04:50:18|19386.42
04:50:19|19386.42
04:50:20|19386.42
04:50:22|19386.42
04:50:23|19386.42
04:50:24|19386.42
04:50:25|19386.42
04:50:26|19386.42
04:50:27|19386.42
04:50:28|19383.99
04:50:29|19383.99
04:50:30|19383.99
04:50:31|19383.99
04:50:32|19383.99
04:50:34|19386.25
04:50:35|19386.25
04:50:36|19386.25
04:50:37|19386.25
04:50:38|19386.25
04:50:39|19386.25
04:50:40|19386.25
04:50:41|19386.25
04:50:42|19386.25
04:50:43|19386.25
04:50:44|19386.25
04:50:45|19386.25
04:50:46|19386.25
04:50:48|19383.
04:50:48|19383.
04:50:50|19383.
04:50:51|19384.78
04:50:51|19384.78
04:50:52|19384.78
04:50:54|19384.78
04:50:56|19380.48
04:50:56|19380.48
04:50:57|19380.48
04:50:58|19380.48
04:50:59|19380.48
04:51:00|19388.15
04:51:01|19388.16
04:51:02|19388.16
04:51:03|19389.24
04:51:04|19389.24
04:51:05|19389.24
04:51:07|19389.24
04:51:07|19389.24
04:51:09|19392.14
04:51:10|19392.14
04:51:11|19392.14
04:51:12|19392.14
04:51:13|19392.14
04:51:14|19392.14
04:51:14|19392.14
04:51:16|19392.14
04:51:17|19392.14
04:51:18|19392.14
04:51:19|19392.14
04:51:19|19392.14
04:51:21|19392.14
04:51:22|19392.14
04:51:23|19392.14
04:51:24|19392.14
04:51:25|19395.06
04:51:26|19395.06
04:51:27|19395.06
04:51:28|19395.06
04:51:29|19395.06
04:51:30|19395.06
04:51:31|19395.06
04:51:32|19395.06
04:51:33|19395.14
04:51:34|19395.14
04:51:35|19395.14
04:51:36|19395.14
04:51:37|19395.14
04:51:38|19395.14
04:51:39|19395.14
04:51:40|19395.14
04:51:41|19395.14
04:51:42|19395.48
04:51:43|19395.48
04:51:44|19395.48
04:51:45|19395.48
04:51:46|19395.48
04:51:47|19395.48
04:51:48|19395.48
04:51:50|19397.78
04:51:51|19397.78
04:51:51|19397.78
04:51:53|19397.78
04:51:54|19397.78
04:51:55|19397.78
04:51:56|19397.78
04:51:57|19397.78
04:51:58|19397.78
04:51:59|19397.78
04:52:00|19396.48
04:52:01|19396.48
04:52:01|19396.48
04:52:03|19396.48
04:52:04|19396.48
04:52:05|19396.48
04:52:06|19396.48
04:52:07|19396.48
04:52:08|19396.48
04:52:09|19396.48
04:52:10|19399.71
04:52:11|19399.71
04:52:12|19399.71
04:52:12|19399.71
04:52:13|19399.71
04:52:15|19399.72
04:52:16|19399.72
04:52:17|19399.72
04:52:17|19399.72
04:52:19|19401.93
04:52:20|19401.93
04:52:21|19401.93
04:52:22|19401.93
04:52:22|19401.93
04:52:24|19401.93
04:52:25|19401.93
04:52:26|19401.93
04:52:27|19401.93
04:52:28|19401.93
04:52:28|19401.93
04:52:30|19401.93
04:52:31|19401.99
04:52:31|19401.99
04:52:33|19399.76
04:52:33|19399.81
04:52:35|19404.24
04:52:35|19404.24
04:52:37|19404.24
04:52:38|19405.04
04:52:39|19405.04
04:52:40|19405.04
04:52:41|19405.04
04:52:41|19405.04
04:52:43|19405.04
04:52:44|19405.04
04:52:44|19405.04
04:52:45|19405.04
04:52:46|19405.04
04:52:48|19403.61
04:52:50|19403.61
04:52:51|19403.61
04:52:52|19403.61
04:52:53|19403.61
04:52:54|19403.61
04:52:55|19403.61
04:52:56|19403.61
04:52:57|19403.61
04:52:58|19403.61
04:52:59|19403.61
04:53:00|19403.61
04:53:01|19403.61
04:53:02|19403.61
04:53:03|19403.61
04:53:04|19403.61
04:53:05|19403.61
04:53:06|19403.61
04:53:08|19403.61
04:53:09|19403.61
04:53:09|19403.61
04:53:10|19403.61
04:53:11|19407.14
04:53:12|19407.14
04:53:13|19407.14
04:53:15|19407.14
04:53:16|19407.14
04:53:17|19407.14
04:53:18|19407.14
04:53:19|19407.14
04:53:20|19407.14
04:53:21|19407.14
04:53:22|19407.14
04:53:23|19407.14
04:53:24|19407.14
04:53:25|19400.52
04:53:26|19400.52
04:53:27|19400.52
04:53:28|19400.52
04:53:29|19400.52
04:53:30|19400.52
04:53:31|19400.52
04:53:32|19400.52
04:53:33|19400.52
04:53:34|19404.3
04:53:35|19404.3
04:53:36|19404.3
04:53:37|19403.11
04:53:38|19403.11
04:53:39|19403.11
04:53:40|19403.11
04:53:41|19403.11
04:53:42|19403.11
04:53:43|19404.29
04:53:44|19404.29
04:53:45|19404.29
04:53:46|19404.28
04:53:48|19404.28
04:53:50|19404.28
04:53:50|19404.28
04:53:51|19401.04
04:53:52|19401.04
04:53:53|19401.04
04:53:54|19401.04
04:53:55|19401.04
04:53:56|19401.04
04:53:58|19401.04
04:53:59|19401.04
04:53:59|19401.03
04:54:00|19401.03
04:54:02|19399.12
04:54:03|19399.12
04:54:04|19399.12
04:54:04|19399.12
04:54:06|19399.12
04:54:08|19399.12
04:54:08|19399.12
04:54:09|19399.12
04:54:10|19399.12
04:54:11|19399.12
04:54:12|19399.12
04:54:13|19399.12
04:54:14|19399.12
04:54:15|19401.49
04:54:16|19401.49
04:54:17|19401.49
04:54:18|19401.49
04:54:19|19401.49
04:54:20|19401.49
04:54:21|19401.49
04:54:22|19401.49
04:54:23|19401.49
04:54:24|19400.21
04:54:25|19400.21
04:54:27|19400.21
04:54:27|19400.21
04:54:28|19400.21
04:54:29|19400.21
04:54:30|19400.21
04:54:31|19400.21
04:54:32|19400.21
04:54:33|19400.21
04:54:34|19400.21
04:54:35|19400.21
04:54:36|19400.21
04:54:37|19400.21
04:54:38|19400.21
04:54:39|19400.21
04:54:40|19400.21
04:54:41|19402.15
04:54:42|19402.15
04:54:43|19402.15
04:54:44|19402.15
04:54:45|19402.15
04:54:46|19402.15
04:54:48|19402.15
04:54:50|19402.15
04:54:50|19402.15
04:54:52|19402.15
04:54:53|19402.15
04:54:54|19402.15
04:54:55|19394.76
04:54:56|19394.76
04:54:57|19394.76
04:54:58|19394.76
04:54:59|19396.52
04:55:00|19396.52
04:55:01|19396.52
04:55:02|19396.52
04:55:04|19396.52
04:55:04|19396.52
04:55:06|19396.52
04:55:06|19396.52
04:55:07|19396.52
04:55:08|19399.26
04:55:09|19399.26
04:55:11|19399.26
04:55:12|19399.26
04:55:12|19399.26
04:55:14|19399.53
04:55:14|19399.53
04:55:15|19399.53
04:55:17|19399.53
04:55:17|19399.53
04:55:18|19399.53
04:55:20|19399.53
04:55:22|19399.53
04:55:23|19399.53
04:55:23|19399.53
04:55:24|19399.53
04:55:25|19399.53
04:55:26|19399.53
04:55:27|19399.53
04:55:28|19399.53
04:55:29|19399.67
04:55:30|19399.67
04:55:31|19399.66
04:55:33|19399.66
04:55:34|19399.66
04:55:34|19399.66
04:55:36|19399.66
04:55:37|19399.66
04:55:38|19399.66
04:55:39|19399.66
04:55:40|19399.66
04:55:40|19399.66
04:55:41|19399.66
04:55:43|19399.66
04:55:44|19399.66
04:55:44|19399.66
04:55:46|19399.66
04:55:46|19396.68
04:55:48|19396.68
04:55:49|19396.68
04:55:50|19396.52
04:55:52|19401.75
04:55:52|19401.75
04:55:54|19401.75
04:55:55|19399.65
04:55:56|19399.65
04:55:57|19399.65
04:55:58|19399.65
04:55:59|19399.65
04:56:00|19399.65
04:56:01|19399.65
04:56:02|19399.65
04:56:04|19399.65
04:56:04|19399.65
04:56:06|19399.65
04:56:06|19399.65
04:56:07|19401.74
04:56:08|19401.79
04:56:09|19401.79
04:56:11|19401.79
04:56:12|19401.79
04:56:13|19403.73
04:56:13|19403.73
04:56:15|19403.73
04:56:15|19408.89
04:56:16|19408.89
04:56:17|19408.89
04:56:19|19408.89
04:56:20|19408.89
04:56:21|19408.89
04:56:22|19411.13
04:56:23|19411.13
04:56:24|19422.16
04:56:25|19424.77
04:56:26|19424.77
04:56:27|19422.59
04:56:28|19420.46
04:56:29|19420.46
04:56:30|19420.47
04:56:31|19420.47
04:56:32|19420.47
04:56:33|19420.47
04:56:34|19420.47
04:56:35|19420.47
04:56:36|19420.47
04:56:37|19423.08
04:56:38|19423.08
04:56:39|19423.08
04:56:40|19423.08
04:56:41|19423.08
04:56:42|19423.08
04:56:43|19423.08
04:56:44|19423.08
04:56:46|19423.08
04:56:46|19423.08
04:56:47|19414.16
04:56:49|19414.16
04:56:50|19414.15
04:56:52|19414.15
04:56:53|19414.15
04:56:53|19414.15
04:56:55|19414.15
04:56:56|19414.15
04:56:57|19414.15
04:56:58|19414.15
04:56:59|19414.15
04:57:00|19414.15
04:57:01|19414.15
04:57:02|19417.1
04:57:03|19417.1
04:57:04|19417.1
04:57:05|19417.1
04:57:06|19417.1
04:57:07|19417.1
04:57:08|19419.46
04:57:09|19419.46
04:57:10|19419.46
04:57:11|19419.46
04:57:12|19419.46
04:57:13|19419.46
04:57:14|19419.46
04:57:15|19419.46
04:57:16|19419.46
04:57:17|19419.46
04:57:18|19419.46
04:57:19|19424.86
04:57:20|19424.86
04:57:21|19424.86
04:57:22|19424.86
04:57:23|19424.86
04:57:25|19424.86
04:57:26|19424.86
04:57:26|19424.86
04:57:27|19421.58
04:57:28|19421.58
04:57:29|19421.58
04:57:30|19421.58
04:57:31|19421.58
04:57:33|19422.71
04:57:33|19422.71
04:57:34|19422.71
04:57:35|19420.36
04:57:36|19420.36
04:57:37|19420.36
04:57:39|19420.36
04:57:39|19416.18
04:57:41|19416.18
04:57:41|19415.21
04:57:42|19417.25
04:57:44|19417.25
04:57:44|19417.25
04:57:45|19417.25
04:57:46|19417.25
04:57:47|19417.25
04:57:49|19417.25
04:57:50|19417.25
04:57:52|19418.13
04:57:52|19418.13
04:57:54|19418.13
04:57:55|19418.13
04:57:56|19418.13
04:57:57|19418.14
04:57:58|19419.4
04:57:59|19419.4
04:58:00|19419.73
04:58:01|19419.73
04:58:03|19419.73
04:58:03|19419.73
04:58:04|19419.73
04:58:06|19419.73
04:58:06|19419.73
04:58:07|19419.73
04:58:08|19419.73
04:58:09|19419.55
04:58:10|19419.55
04:58:11|19416.42
04:58:12|19416.42
04:58:13|19416.42
04:58:14|19412.69
04:58:15|19412.69
04:58:16|19412.69
04:58:17|19412.69
04:58:18|19412.69
04:58:19|19412.69
04:58:20|19412.69
04:58:21|19412.69
04:58:22|19412.69
04:58:23|19412.69
04:58:24|19412.69
04:58:25|19412.69
04:58:26|19412.69
04:58:27|19412.69
04:58:28|19412.69
04:58:29|19412.69
04:58:30|19412.69
04:58:31|19412.69
04:58:32|19409.36
04:58:33|19409.36
04:58:34|19409.37
04:58:35|19409.37
04:58:36|19409.37
04:58:37|19409.37
04:58:38|19409.37
04:58:39|19409.37
04:58:40|19409.37
04:58:41|19409.37
04:58:42|19409.37
04:58:43|19409.37
04:58:44|19409.37
04:58:45|19409.71
04:58:46|19409.71
04:58:47|19409.71
04:58:48|19409.71
04:58:49|19409.71
04:58:51|19409.71
04:58:53|19409.71
04:58:54|19409.71
04:58:56|19409.09
04:58:57|19409.09
04:58:57|19409.09
04:58:59|19409.09
04:59:00|19409.09
04:59:01|19409.09
04:59:02|19409.69
04:59:03|19409.69
04:59:03|19409.69
04:59:04|19409.69
04:59:06|19409.69
04:59:07|19409.69
04:59:08|19409.54
04:59:09|19409.54
04:59:10|19409.54
04:59:11|19409.54
04:59:12|19409.54
04:59:13|19409.54
04:59:15|19410.92
04:59:15|19410.92
04:59:16|19410.92
04:59:17|19410.92
04:59:19|19412.06
04:59:19|19412.06
04:59:20|19412.06
04:59:21|19412.06
04:59:22|19412.06
04:59:23|19412.06
04:59:24|19412.06
04:59:25|19412.06
04:59:26|19418.36
04:59:28|19418.36
04:59:29|19418.36
04:59:31|19418.36
04:59:32|19418.36
04:59:33|19418.36
04:59:35|19419.32
04:59:36|19419.32
04:59:37|19419.32
04:59:38|19419.32
04:59:39|19419.32
04:59:40|19419.32
04:59:41|19419.32
04:59:42|19419.32
04:59:43|19419.32
04:59:44|19419.32
04:59:45|19415.29
04:59:46|19415.29
04:59:47|19415.29
04:59:48|19415.29
04:59:49|19415.29
04:59:50|19415.29
04:59:52|19415.29
04:59:53|19415.29
04:59:54|19415.29
04:59:54|19415.29
04:59:56|19415.29
04:59:57|19415.29
04:59:58|19414.29
04:59:59|19414.29
05:00:00|19414.29
05:00:00|19414.29
05:00:01|19415.29
05:00:03|19418.25
05:00:03|19418.25
05:00:05|19418.25
05:00:05|19418.25
05:00:06|19418.25
05:00:07|19418.25
05:00:09|19418.25
05:00:10|19418.25
05:00:11|19415.3
05:00:12|19415.3
05:00:13|19415.3
05:00:14|19415.3
05:00:15|19415.3
05:00:16|19415.3
05:00:18|19414.16
05:00:18|19414.16
05:00:19|19414.16
05:00:21|19414.16
05:00:21|19414.16
05:00:22|19414.16
05:00:23|19414.16
05:00:25|19417.12
05:00:26|19417.12
05:00:26|19417.12
05:00:27|19417.12
05:00:28|19417.12
05:00:29|19417.12
05:00:31|19417.12
05:00:31|19417.12
05:00:32|19417.12
05:00:33|19417.12
05:00:35|19417.12
05:00:35|19417.12
05:00:36|19417.12
05:00:37|19417.12
05:00:38|19417.12
05:00:39|19417.12
05:00:40|19417.12
05:00:41|19417.12
05:00:42|19417.12
05:00:43|19417.12
05:00:44|19414.05
05:00:45|19409.06
05:00:47|19409.06
05:00:48|19409.53
05:00:48|19409.53
05:00:49|19409.53
05:00:51|19409.53
05:00:52|19409.53
05:00:54|19409.53
05:00:55|19409.53
05:00:55|19409.53
05:00:57|19409.81
05:00:58|19409.81
05:00:59|19409.81
05:01:00|19409.81
05:01:01|19409.81
05:01:02|19409.81
05:01:04|19409.81
05:01:05|19409.81
05:01:06|19409.81
05:01:07|19409.81
05:01:08|19409.81
05:01:09|19409.81
05:01:10|19409.81
05:01:11|19409.81
05:01:12|19409.81
05:01:13|19411.33
05:01:14|19411.42
05:01:15|19411.42
05:01:16|19411.42
05:01:17|19411.42
05:01:18|19411.42
05:01:20|19410.13
05:01:20|19410.13
05:01:21|19410.13
05:01:23|19410.13
05:01:24|19410.13
05:01:25|19410.13
05:01:26|19410.13
05:01:27|19410.13
05:01:28|19410.13
05:01:28|19410.13
05:01:30|19410.13
05:01:31|19410.13
05:01:32|19410.13
05:01:33|19410.13
05:01:33|19410.13
05:01:34|19410.13
05:01:36|19408.21
05:01:37|19408.21
05:01:37|19408.21
05:01:39|19405.55
05:01:40|19405.55
05:01:41|19405.55
05:01:42|19405.55
05:01:43|19405.55
05:01:43|19405.55
05:01:45|19406.42
05:01:45|19406.42
05:01:46|19406.42
05:01:47|19406.42
05:01:49|19406.42
05:01:50|19406.42
05:01:51|19407.7
05:01:52|19407.7
05:01:53|19407.7
05:01:55|19407.7
05:01:56|19404.97
05:01:58|19404.97
05:01:59|19404.97
05:02:00|19404.97
05:02:01|19404.97
05:02:02|19404.97
05:02:03|19404.97
05:02:04|19404.97
05:02:05|19409.74
05:02:06|19409.74
05:02:08|19409.74
05:02:08|19409.74
05:02:10|19409.74
05:02:11|19403.11
05:02:11|19403.11
05:02:12|19403.11
05:02:13|19403.11
05:02:14|19403.11
05:02:15|19403.11
05:02:17|19403.11
05:02:17|19403.11
05:02:19|19403.11
05:02:20|19403.11
05:02:20|19403.11
05:02:22|19403.11
05:02:23|19403.11
05:02:24|19403.11
05:02:25|19403.11
05:02:26|19403.11
05:02:27|19403.01
05:02:28|19403.01
05:02:29|19403.01
05:02:30|19403.01
05:02:32|19403.01
05:02:32|19403.01
05:02:34|19404.13
05:02:34|19404.13
05:02:36|19404.13
05:02:37|19404.13
05:02:37|19405.38
05:02:39|19405.38
05:02:39|19405.38
05:02:41|19405.38
05:02:41|19405.38
05:02:43|19405.38
05:02:44|19405.38
05:02:44|19405.38
05:02:46|19406.07
05:02:46|19406.07
05:02:47|19406.07
05:02:48|19406.07
05:02:49|19406.07
05:02:51|19406.07
05:02:51|19406.07
05:02:53|19406.07
05:02:54|19406.07
05:02:55|19406.07
05:02:56|19406.07
05:02:58|19406.07
05:02:58|19413.82
05:03:00|19413.82
05:03:01|19412.57
05:03:02|19412.57
05:03:02|19412.57
05:03:04|19412.57
05:03:05|19412.57
05:03:06|19412.57
05:03:06|19412.57
05:03:07|19412.57
05:03:09|19412.57
05:03:09|19412.57
05:03:10|19412.57
05:03:11|19412.57
05:03:13|19412.57
05:03:13|19412.57
05:03:14|19412.57
05:03:16|19413.98
05:03:16|19414.25
05:03:18|19416.19
05:03:18|19416.19
05:03:19|19416.91
05:03:20|19416.91
05:03:22|19423.1
05:03:22|19423.1
05:03:23|19424.64
05:03:24|19422.
05:03:26|19419.23
05:03:27|19419.23
05:03:27|19419.23
05:03:28|19419.23
05:03:29|19419.23
05:03:30|19419.23
05:03:31|19422.28
05:03:32|19422.28
05:03:33|19422.73
05:03:35|19422.73
05:03:36|19422.73
05:03:36|19422.73
05:03:37|19422.73
05:03:39|19422.73
05:03:39|19422.73
05:03:40|19422.68
05:03:41|19422.68
05:03:42|19422.68
05:03:44|19422.68
05:03:45|19422.68
05:03:45|19422.68
05:03:46|19422.68
05:03:47|19422.68
05:03:49|19422.68
05:03:49|19422.68
05:03:50|19422.68
05:03:51|19422.68
05:03:52|19422.68
05:03:53|19423.59
05:03:55|19423.59
05:03:57|19418.03
05:03:58|19418.03
05:03:58|19418.03
05:04:00|19418.03
05:04:01|19418.03
05:04:02|19418.03
05:04:04|19420.89
05:04:04|19420.9
05:04:06|19421.78
05:04:06|19421.78
05:04:08|19421.78
05:04:09|19421.78
05:04:10|19421.78
05:04:11|19421.78
05:04:11|19421.78
05:04:12|19421.78
05:04:14|19421.78
05:04:14|19426.54
05:04:15|19426.54
05:04:17|19426.54
05:04:18|19426.54
05:04:19|19426.54
05:04:20|19426.54
05:04:21|19426.54
05:04:22|19426.54
05:04:23|19426.54
05:04:24|19426.54
05:04:25|19426.54
05:04:26|19426.54
05:04:27|19426.54
05:04:28|19426.54
05:04:29|19426.54
05:04:30|19426.54
05:04:31|19426.54
05:04:32|19426.54
05:04:33|19426.54
05:04:34|19426.54
05:04:35|19426.54
05:04:36|19426.54
05:04:37|19426.54
05:04:38|19426.54
05:04:39|19428.48
05:04:40|19428.51
05:04:41|19428.51
05:04:42|19428.51
05:04:43|19428.51
05:04:44|19430.55
05:04:45|19430.55
05:04:46|19430.55
05:04:47|19430.89
05:04:48|19430.89
05:04:49|19430.89
05:04:50|19430.89
05:04:51|19430.89
05:04:52|19432.1
05:04:53|19432.1
05:04:54|19432.1
05:04:56|19432.1
05:04:56|19432.1
05:04:57|19432.1
05:04:58|19432.1
05:04:59|19432.1
05:05:00|19434.16
05:05:01|19434.16
05:05:02|19428.13
05:05:04|19428.13
05:05:04|19432.22
05:05:05|19432.22
05:05:06|19432.22
05:05:07|19428.41
05:05:08|19428.41
05:05:09|19426.56
05:05:10|19426.56
05:05:11|19429.13
05:05:12|19429.13
05:05:13|19429.13
05:05:14|19429.13
05:05:15|19425.02
05:05:16|19425.
05:05:17|19425.
05:05:18|19425.
05:05:19|19421.24
05:05:21|19421.24
05:05:21|19421.24
05:05:22|19421.24
05:05:23|19425.67
05:05:24|19425.67
05:05:26|19425.67
05:05:27|19425.67
05:05:27|19425.67
05:05:28|19425.67
05:05:29|19425.67
05:05:30|19425.67
05:05:31|19425.67
05:05:32|19425.67
05:05:33|19425.67
05:05:34|19425.67
05:05:35|19425.67
05:05:37|19426.41
05:05:37|19426.41
05:05:38|19426.41
05:05:39|19426.41
05:05:40|19426.41
05:05:41|19426.41
05:05:42|19424.23
05:05:43|19424.23
05:05:45|19424.23
05:05:45|19423.11
05:05:47|19423.11
05:05:48|19423.11
05:05:49|19423.11
05:05:50|19423.11
05:05:50|19423.11
05:05:52|19423.11
05:05:53|19423.11
05:05:53|19423.11
05:05:55|19423.11
05:05:56|19423.11
05:05:57|19423.11
05:05:59|19423.11
05:05:59|19423.11
05:06:01|19423.11
05:06:02|19423.11
05:06:03|19423.11
05:06:04|19423.11
05:06:05|19423.11
05:06:06|19423.11
05:06:07|19423.11
05:06:08|19423.11
05:06:08|19423.11
05:06:10|19423.19
05:06:11|19423.19
05:06:12|19423.19
05:06:13|19418.45
05:06:14|19418.45
05:06:15|19418.45
05:06:16|19418.45
05:06:17|19418.45
05:06:18|19418.45
05:06:19|19418.45
05:06:20|19418.45
05:06:21|19418.45
05:06:22|19418.45
05:06:23|19422.47
05:06:24|19422.47
05:06:25|19422.47
05:06:26|19422.47
05:06:27|19422.47
05:06:28|19422.47
05:06:29|19422.47
05:06:30|19422.47
05:06:31|19422.47
05:06:32|19422.47
05:06:33|19422.47
05:06:34|19422.47
05:06:35|19422.47
05:06:36|19422.47
05:06:37|19424.41
05:06:38|19424.41
05:06:39|19424.41
05:06:40|19424.41
05:06:41|19424.41
05:06:42|19432.77
05:06:43|19432.77
05:06:44|19432.77
05:06:45|19432.77
05:06:46|19423.9
05:06:47|19423.9
05:06:48|19423.9
05:06:49|19423.9
05:06:50|19423.9
05:06:51|19423.9
05:06:52|19423.9
05:06:53|19423.9
05:06:54|19423.9
05:06:56|19423.9
05:06:58|19432.63
05:06:59|19429.45
05:07:00|19429.45
05:07:01|19429.45
05:07:01|19429.45
05:07:03|19432.64
05:07:04|19432.64
05:07:05|19432.64
05:07:06|19432.64
05:07:07|19432.64
05:07:08|19432.64
05:07:09|19432.64
05:07:10|19432.64
05:07:11|19432.64
05:07:12|19432.64
05:07:13|19432.64
05:07:14|19432.64
05:07:15|19432.64
05:07:16|19432.64
05:07:17|19432.64
05:07:18|19432.64
05:07:19|19432.64
05:07:20|19432.64
05:07:21|19432.64
05:07:22|19432.64
05:07:23|19436.61
05:07:24|19436.61
05:07:25|19436.61
05:07:26|19436.61
05:07:27|19436.61
05:07:28|19436.61
05:07:29|19436.61
05:07:30|19438.88
05:07:31|19438.88
05:07:32|19438.88
05:07:33|19438.88
05:07:35|19438.88
05:07:36|19438.88
05:07:37|19436.39
05:07:37|19436.39
05:07:38|19436.39
05:07:40|19436.39
05:07:40|19436.39
05:07:42|19436.39
05:07:43|19434.62
05:07:44|19434.62
05:07:45|19434.62
05:07:46|19434.62
05:07:47|19434.62
05:07:48|19434.62
05:07:49|19434.62
05:07:50|19434.62
05:07:51|19434.62
05:07:52|19427.32
05:07:53|19427.32
05:07:54|19427.32
05:07:55|19427.32
05:07:56|19427.32
05:07:57|19432.23
05:07:58|19432.24
05:08:00|19433.98
05:08:00|19437.78
05:08:01|19437.78
05:08:02|19437.78
05:08:03|19437.78
05:08:04|19439.99
05:08:05|19439.99
05:08:06|19439.99
05:08:08|19439.99
05:08:08|19439.99
05:08:10|19439.99
05:08:11|19439.99
05:08:11|19439.99
05:08:13|19440.
05:08:14|19440.
05:08:15|19440.
05:08:16|19440.
05:08:17|19440.
05:08:18|19440.
05:08:19|19440.
05:08:20|19440.
05:08:21|19440.
05:08:21|19440.
05:08:23|19440.
05:08:24|19440.
05:08:25|19440.
05:08:27|19440.
05:08:27|19440.
05:08:28|19440.
05:08:29|19440.
05:08:30|19440.
05:08:31|19440.
05:08:32|19440.
05:08:34|19440.13
05:08:35|19440.13
05:08:36|19440.13
05:08:36|19440.13
05:08:38|19440.13
05:08:38|19440.13
05:08:39|19440.13
05:08:41|19440.13
05:08:41|19440.13
05:08:42|19440.13
05:08:43|19439.58
05:08:44|19438.31
05:08:45|19438.31
05:08:46|19438.31
05:08:47|19438.31
05:08:48|19438.31
05:08:50|19438.31
05:08:50|19438.31
05:08:51|19438.31
05:08:52|19438.31
05:08:53|19438.31
05:08:55|19438.31
05:08:55|19438.31
05:08:57|19438.31
05:08:59|19438.31
05:09:00|19438.31
05:09:01|19438.31
05:09:02|19438.31
05:09:03|19438.31
05:09:04|19440.13
05:09:05|19441.4
05:09:06|19439.32
05:09:07|19439.32
05:09:08|19439.32
05:09:09|19439.32
05:09:10|19439.32
05:09:11|19439.32
05:09:12|19439.32
05:09:13|19454.98
05:09:14|19458.31
05:09:15|19459.79
05:09:16|19459.79
05:09:17|19459.79
05:09:18|19459.79
05:09:19|19454.62
05:09:20|19454.62
05:09:21|19455.83
05:09:22|19455.83
05:09:23|19455.83
05:09:24|19455.83
05:09:25|19455.83
05:09:26|19455.83
05:09:27|19455.83
05:09:28|19455.83
05:09:29|19455.83
05:09:30|19455.83
05:09:31|19455.83
05:09:32|19455.83
05:09:33|19455.83
05:09:34|19455.83
05:09:35|19455.83
05:09:36|19455.83
05:09:37|19455.83
05:09:38|19455.83
05:09:39|19446.65
05:09:40|19446.65
05:09:41|19446.65
05:09:42|19446.65
05:09:43|19447.71
05:09:44|19447.71
05:09:45|19445.63
05:09:46|19445.63
05:09:47|19446.49
05:09:48|19446.49
05:09:49|19446.49
05:09:50|19446.49
05:09:51|19446.49
05:09:52|19446.49
05:09:53|19446.49
05:09:54|19447.75
05:09:55|19447.75
05:09:56|19447.75
05:09:57|19447.75
05:09:58|19447.75
05:09:59|19447.75
05:10:00|19445.38
05:10:02|19445.38
05:10:02|19445.38
05:10:03|19442.58
05:10:05|19440.88
05:10:06|19440.88
05:10:08|19440.88
05:10:09|19440.88
05:10:10|19440.88
05:10:11|19439.65
05:10:11|19439.65
05:10:13|19439.65
05:10:13|19437.96
05:10:15|19437.96
05:10:16|19434.23
05:10:17|19428.8
05:10:19|19424.59
05:10:19|19424.59
05:10:20|19421.98
05:10:21|19426.89
05:10:22|19426.89
05:10:23|19424.5
05:10:24|19424.5
05:10:25|19424.5
05:10:26|19424.5
05:10:27|19424.5
05:10:28|19424.5
05:10:29|19424.5
05:10:30|19424.5
05:10:31|19427.48
05:10:32|19428.77
05:10:33|19428.77
05:10:34|19428.76
05:10:35|19428.76
05:10:36|19428.76
05:10:37|19428.76
05:10:38|19428.76
05:10:39|19428.76
05:10:40|19428.76
05:10:41|19428.76
05:10:42|19428.63
05:10:43|19424.92
05:10:44|19424.92
05:10:45|19424.92
05:10:47|19424.92
05:10:47|19424.92
05:10:48|19424.92
05:10:49|19424.92
05:10:50|19424.92
05:10:51|19424.92
05:10:52|19424.92
05:10:53|19415.96
05:10:54|19415.96
05:10:55|19415.
05:10:56|19415.
05:10:58|19416.81
05:10:59|19416.81
05:11:00|19416.81
05:11:01|19416.15
05:11:02|19416.15
05:11:04|19414.97
05:11:05|19414.02
05:11:06|19416.87
05:11:07|19416.58
05:11:08|19416.58
05:11:09|19416.58
05:11:10|19416.58
05:11:11|19416.58
05:11:12|19416.58
05:11:13|19416.58
05:11:14|19416.58
05:11:15|19416.58
05:11:16|19416.58
05:11:17|19416.58
05:11:18|19416.58
05:11:19|19416.58
05:11:20|19416.58
05:11:21|19416.58
05:11:22|19416.34
05:11:23|19416.34
05:11:24|19416.34
05:11:25|19416.34
05:11:26|19416.34
05:11:27|19416.34
05:11:28|19412.55
05:11:29|19412.55
05:11:30|19409.
05:11:31|19406.
05:11:32|19406.
05:11:33|19406.
05:11:34|19406.
05:11:35|19406.
05:11:36|19406.
05:11:37|19406.
05:11:39|19406.
05:11:40|19406.
05:11:40|19404.07
05:11:41|19404.07
05:11:43|19404.07
05:11:44|19404.07
05:11:45|19404.07
05:11:46|19404.07
05:11:47|19404.07
05:11:48|19404.07
05:11:49|19404.07
05:11:50|19404.07
05:11:51|19404.07
05:11:52|19404.07
05:11:53|19404.07
05:11:54|19404.07
05:11:55|19404.07
05:11:56|19404.07
05:11:57|19404.07
05:11:59|19407.06
05:12:01|19404.06
05:12:01|19404.06
05:12:02|19404.06
05:12:03|19404.06
05:12:04|19410.54
05:12:05|19410.54
05:12:06|19410.54
05:12:07|19410.54
05:12:08|19410.54
05:12:10|19410.54
05:12:10|19410.54
05:12:12|19410.54
05:12:12|19410.54
05:12:13|19410.54
05:12:15|19410.54
05:12:16|19410.54
05:12:17|19410.54
05:12:18|19410.54
05:12:19|19410.54
05:12:20|19410.54
05:12:21|19410.54
05:12:22|19410.54
05:12:23|19410.54
05:12:24|19410.54
05:12:25|19410.54
05:12:26|19410.54
05:12:27|19410.54
05:12:28|19410.54
05:12:29|19410.54
05:12:30|19410.54
05:12:31|19410.54
05:12:32|19410.54
05:12:33|19410.54
05:12:34|19410.54
05:12:35|19410.54
05:12:36|19410.54
05:12:37|19410.54
05:12:38|19410.54
05:12:39|19410.54
05:12:40|19410.54
05:12:41|19407.89
05:12:43|19407.89
05:12:43|19407.75
05:12:44|19407.75
05:12:45|19406.
05:12:46|19406.
05:12:47|19406.
05:12:48|19393.66
05:12:49|19395.99
05:12:50|19395.99
05:12:51|19397.81
05:12:52|19397.81
05:12:54|19395.86
05:12:54|19395.86
05:12:55|19395.86
05:12:56|19395.86
05:12:57|19390.82
05:12:59|19390.82
05:12:59|19390.82
05:13:01|19389.1
05:13:02|19389.1
05:13:03|19389.1
05:13:04|19389.1
05:13:05|19389.1
05:13:06|19389.1
05:13:07|19389.1
05:13:09|19389.1
05:13:10|19389.1
05:13:11|19389.1
05:13:12|19389.1
05:13:13|19390.47
05:13:14|19390.47
05:13:15|19390.47
05:13:16|19390.47
05:13:18|19390.47
05:13:18|19390.47
05:13:19|19390.05
05:13:20|19393.8
05:13:21|19393.8
05:13:22|19393.8
05:13:23|19393.8
05:13:24|19393.8
05:13:25|19393.8
05:13:26|19392.05
05:13:27|19392.99
05:13:28|19392.99
05:13:29|19392.99
05:13:30|19393.13
05:13:31|19394.96
05:13:32|19394.96
05:13:33|19394.96
05:13:34|19394.96
05:13:36|19394.96
05:13:36|19394.96
05:13:37|19394.8
05:13:38|19394.8
05:13:39|19398.72
05:13:40|19399.71
05:13:41|19399.71
05:13:42|19396.12
05:13:43|19396.12
05:13:44|19396.12
05:13:45|19396.12
05:13:47|19391.09
05:13:47|19391.09
05:13:48|19391.09
05:13:49|19391.09
05:13:50|19391.09
05:13:51|19391.09
05:13:52|19391.09
05:13:53|19391.09
05:13:54|19391.09
05:13:55|19391.09
05:13:56|19391.09
05:13:57|19391.09
05:13:58|19391.09
05:13:59|19388.75
05:14:00|19388.75
05:14:02|19391.28
05:14:03|19391.28
05:14:04|19391.28
05:14:05|19391.28
05:14:06|19391.28
05:14:07|19391.28
05:14:09|19391.28
05:14:09|19388.1
05:14:10|19388.1
05:14:11|19388.1
05:14:12|19389.87
05:14:13|19389.87
05:14:15|19389.87
05:14:15|19387.93
05:14:17|19387.93
05:14:17|19387.93
05:14:19|19387.93
05:14:20|19387.93
05:14:21|19383.09
05:14:22|19383.09
05:14:23|19383.09
05:14:24|19383.09
05:14:25|19383.09
05:14:26|19383.09
05:14:27|19385.24
05:14:28|19384.23
05:14:29|19383.69
05:14:30|19383.69
05:14:31|19383.69
05:14:32|19383.69
05:14:33|19383.69
05:14:34|19383.69
05:14:35|19383.69
05:14:36|19383.69
05:14:37|19383.69
05:14:38|19383.69
05:14:39|19383.69
05:14:41|19383.69
05:14:41|19383.69
05:14:43|19383.69
05:14:43|19383.69
05:14:45|19383.69
05:14:46|19383.69
05:14:47|19383.69
05:14:48|19378.66
05:14:49|19378.66
05:14:50|19378.66
05:14:51|19378.67
05:14:52|19378.67
05:14:53|19378.67
05:14:54|19378.67
05:14:55|19378.67
05:14:56|19376.72
05:14:57|19376.72
05:14:58|19373.64
05:14:59|19373.64
05:15:00|19373.64
05:15:01|19373.64
05:15:03|19378.62
05:15:04|19378.63
05:15:05|19378.63
05:15:07|19378.63
05:15:07|19378.63
05:15:08|19378.63
05:15:09|19374.2
05:15:10|19374.2
05:15:11|19374.2
05:15:12|19378.65
05:15:13|19382.87
05:15:14|19382.87
05:15:15|19383.04
05:15:16|19381.33
05:15:17|19381.33
05:15:18|19381.33
05:15:19|19381.33
05:15:20|19383.23
05:15:21|19383.23
05:15:22|19383.23
05:15:23|19383.23
05:15:24|19383.26
05:15:25|19388.07
05:15:27|19383.65
05:15:28|19383.65
05:15:29|19383.65
05:15:30|19383.65
05:15:31|19383.65
05:15:32|19383.65
05:15:33|19383.65
05:15:34|19381.72
05:15:34|19381.72
05:15:36|19381.72
05:15:36|19381.72
05:15:38|19381.72
05:15:39|19381.72
05:15:40|19381.72
05:15:41|19381.72
05:15:42|19381.72
05:15:43|19381.72
05:15:44|19381.72
05:15:44|19381.72
05:15:45|19381.72
05:15:47|19381.72
05:15:47|19381.72
05:15:48|19381.71
05:15:49|19371.28
05:15:50|19368.61
05:15:52|19368.61
05:15:53|19370.51
05:15:54|19370.51
05:15:54|19370.51
05:15:56|19370.51
05:15:57|19370.51
05:15:57|19370.51
05:15:58|19370.51
05:16:00|19370.51
05:16:01|19370.51
05:16:02|19370.51
05:16:02|19370.51
05:16:04|19370.51
05:16:05|19370.51
05:16:06|19370.51
05:16:08|19370.51
05:16:08|19370.51
05:16:10|19370.51
05:16:10|19370.51
05:16:11|19370.51
05:16:12|19370.51
05:16:14|19371.83
05:16:14|19371.83
05:16:15|19371.73
05:16:16|19371.73
05:16:17|19371.73
05:16:18|19371.73
05:16:20|19371.73
05:16:20|19370.85
05:16:22|19370.85
05:16:23|19370.85
05:16:23|19370.85
05:16:25|19370.85
05:16:25|19370.85
05:16:26|19370.85
05:16:27|19369.79
05:16:28|19369.78
05:16:29|19369.78
05:16:31|19367.84
05:16:31|19367.84
05:16:32|19367.84
05:16:33|19367.84
05:16:34|19367.84
05:16:35|19367.84
05:16:37|19367.84
05:16:38|19369.04
05:16:38|19369.04
05:16:39|19369.04
05:16:40|19370.65
05:16:41|19370.65
05:16:42|19370.65
05:16:43|19370.65
05:16:45|19370.65
05:16:46|19370.65
05:16:46|19370.65
05:16:48|19370.65
05:16:48|19370.65
05:16:50|19370.65
05:16:50|19370.65
05:16:52|19370.65
05:16:52|19370.65
05:16:54|19370.65
05:16:55|19371.73
05:16:55|19371.73
05:16:56|19371.73
05:16:57|19371.73
05:16:58|19371.73
05:16:59|19371.73
05:17:01|19371.73
05:17:02|19371.73
05:17:03|19372.38
05:17:04|19372.38
05:17:05|19373.49
05:17:06|19373.49
05:17:07|19373.49
05:17:08|19373.49
05:17:10|19373.49
05:17:11|19373.49
05:17:11|19375.6
05:17:13|19375.6
05:17:13|19375.6
05:17:15|19375.6
05:17:16|19375.6
05:17:17|19379.09
05:17:17|19379.09
05:17:18|19379.09
05:17:20|19379.09
05:17:20|19379.09
05:17:21|19379.09
05:17:22|19377.43
05:17:23|19375.48
05:17:24|19375.48
05:17:25|19375.48
05:17:27|19375.48
05:17:28|19375.48
05:17:29|19381.87
05:17:30|19391.76
05:17:31|19391.76
05:17:32|19391.76
05:17:33|19394.34
05:17:34|19393.77
05:17:35|19393.77
05:17:36|19393.77
05:17:37|19393.77
05:17:38|19395.
05:17:39|19395.
05:17:40|19395.
05:17:41|19395.
05:17:42|19395.
05:17:43|19395.
05:17:44|19393.69
05:17:45|19393.69
05:17:46|19390.3
05:17:47|19390.3
05:17:48|19390.3
05:17:49|19383.9
05:17:50|19383.9
05:17:51|19383.9
05:17:52|19389.07
05:17:53|19389.07
05:17:54|19389.07
05:17:55|19389.07
05:17:56|19389.07
05:17:57|19389.35
05:17:58|19389.35
05:17:59|19389.34
05:18:00|19389.34
05:18:01|19389.34
05:18:03|19389.34
05:18:05|19389.34
05:18:06|19389.34
05:18:08|19391.31
05:18:08|19386.59
05:18:09|19386.58
05:18:10|19386.59
05:18:11|19386.59
05:18:12|19386.59
05:18:13|19386.59
05:18:14|19386.59
05:18:16|19389.78
05:18:16|19389.78
05:18:18|19389.78
05:18:18|19389.78
05:18:20|19389.78
05:18:21|19389.78
05:18:22|19389.78
05:18:23|19389.78
05:18:24|19389.78
05:18:24|19389.78
05:18:25|19394.32
05:18:27|19394.32
05:18:28|19401.2
05:18:29|19401.2
05:18:29|19401.2
05:18:30|19401.2
05:18:32|19401.2
05:18:33|19402.39
05:18:33|19405.07
05:18:35|19405.74
05:18:36|19405.74
05:18:37|19405.74
05:18:38|19405.74
05:18:39|19408.12
05:18:40|19415.8
05:18:41|19425.89
05:18:42|19431.7
05:18:43|19431.7
05:18:44|19424.9
05:18:45|19419.07
05:18:46|19419.07
05:18:47|19419.07
05:18:48|19416.16
05:18:49|19416.16
05:18:50|19416.16
05:18:51|19416.16
05:18:52|19415.81
05:18:53|19415.81
05:18:54|19415.81
05:18:55|19415.81
05:18:56|19415.81
05:18:57|19415.81
05:18:58|19419.32
05:18:59|19427.1
05:19:00|19417.76
05:19:01|19417.76
05:19:02|19420.1
05:19:04|19420.1
05:19:05|19420.1
05:19:07|19427.25
05:19:08|19427.25
05:19:09|19429.2
05:19:10|19432.95
05:19:11|19432.95
05:19:12|19432.95
05:19:13|19438.91
05:19:14|19456.35
05:19:15|19463.3
05:19:16|19467.07
05:19:17|19464.2
05:19:18|19461.36
05:19:19|19456.55
05:19:20|19456.55
05:19:21|19455.4
05:19:22|19461.37
05:19:23|19459.24
05:19:24|19467.11
05:19:25|19467.11
05:19:26|19459.57
05:19:27|19459.57
05:19:29|19459.57
05:19:30|19464.53
05:19:31|19471.26
05:19:32|19477.9
05:19:32|19474.8
05:19:34|19474.8
05:19:34|19474.8
05:19:35|19464.03
05:19:37|19467.36
05:19:38|19463.1
05:19:38|19463.1
05:19:39|19463.1
05:19:40|19463.1
05:19:42|19463.1
05:19:42|19463.1
05:19:44|19463.1
05:19:44|19463.1
05:19:46|19463.1
05:19:48|19463.1
05:19:48|19463.1
05:19:49|19463.1
05:19:50|19474.56
05:19:51|19494.88
05:19:52|19501.68
05:19:53|19502.69
05:19:54|19505.38
05:19:55|19506.7
05:19:56|19501.51
05:19:58|19507.09
05:19:58|19518.6
05:19:59|19520.
05:20:01|19520.
05:20:02|19518.59
05:20:03|19519.33
05:20:04|19512.59
05:20:06|19504.09
05:20:06|19504.09
05:20:07|19500.07
05:20:08|19500.07
05:20:09|19500.07
05:20:10|19493.69
05:20:12|19496.6
05:20:12|19500.66
05:20:13|19507.43
05:20:14|19504.64
05:20:15|19491.4
05:20:16|19485.26
05:20:18|19490.18
05:20:19|19490.18
05:20:20|19490.18
05:20:21|19494.64
05:20:22|19494.64
05:20:23|19494.64
05:20:24|19494.64
05:20:25|19494.64
05:20:26|19494.64
05:20:27|19494.64
05:20:28|19494.64
05:20:29|19494.64
05:20:30|19506.85
05:20:31|19506.85
05:20:32|19505.59
05:20:33|19502.18
05:20:34|19497.3
05:20:35|19490.18
05:20:36|19490.18
05:20:37|19490.18
05:20:38|19494.
05:20:39|19494.
05:20:40|19494.
05:20:41|19494.
05:20:42|19494.
05:20:43|19494.
05:20:44|19498.93
05:20:45|19498.93
05:20:46|19498.93
05:20:47|19498.93
05:20:49|19500.85
05:20:49|19500.85
05:20:51|19500.85
05:20:51|19497.46
05:20:52|19493.99
05:20:53|19493.99
05:20:54|19493.99
05:20:55|19493.99
05:20:57|19485.4
05:20:57|19485.4
05:20:58|19485.4
05:20:59|19485.4
05:21:00|19485.4
05:21:01|19485.4
05:21:02|19485.4
05:21:03|19485.4
05:21:05|19499.84
05:21:07|19499.84
05:21:08|19499.84
05:21:08|19507.68
05:21:09|19507.68
05:21:11|19507.68
05:21:12|19507.68
05:21:13|19507.68
05:21:14|19507.68
05:21:15|19507.68
05:21:16|19507.68
05:21:17|19508.41
05:21:18|19515.54
05:21:19|19517.
05:21:21|19522.49
05:21:22|19526.4
05:21:23|19528.25
05:21:24|19530.3
05:21:25|19530.3
05:21:26|19530.3
05:21:27|19538.1
05:21:28|19542.37
05:21:29|19546.26
05:21:30|19546.26
05:21:31|19541.54
05:21:32|19545.51
05:21:34|19539.88
05:21:34|19531.42
05:21:35|19530.1
05:21:36|19522.21
05:21:37|19525.
05:21:38|19525.
05:21:39|19525.96
05:21:40|19525.96
05:21:41|19525.96
05:21:42|19525.96
05:21:43|19525.96
05:21:44|19522.89
05:21:45|19520.3
05:21:46|19517.72
05:21:48|19524.48
05:21:49|19524.48
05:21:50|19524.48
05:21:51|19529.55
05:21:51|19527.53
05:21:52|19533.07
05:21:53|19533.07
05:21:55|19537.58
05:21:56|19537.58
05:21:58|19537.58
05:21:58|19537.58
05:21:59|19524.96
05:22:00|19524.96
05:22:01|19534.99
05:22:02|19540.63
05:22:03|19531.75
05:22:04|19531.75
05:22:06|19529.11
05:22:07|19525.24
05:22:08|19530.88
05:22:09|19530.88
05:22:10|19530.88
05:22:12|19530.88
05:22:12|19527.89
05:22:13|19527.89
05:22:15|19528.27
05:22:16|19528.26
05:22:17|19528.26
05:22:18|19524.53
05:22:19|19523.29
05:22:20|19523.29
05:22:21|19523.29
05:22:22|19528.14
05:22:24|19528.14
05:22:24|19528.14
05:22:25|19520.07
05:22:26|19520.07
05:22:27|19520.07
05:22:29|19520.07
05:22:29|19518.05
05:22:30|19518.05
05:22:32|19518.05
05:22:33|19518.05
05:22:34|19518.05
05:22:35|19518.05
05:22:36|19523.89
05:22:37|19523.89
05:22:39|19523.89
05:22:39|19523.89
05:22:40|19523.89
05:22:41|19523.89
05:22:42|19523.89
05:22:43|19521.96
05:22:44|19521.96
05:22:45|19521.96
05:22:47|19521.96
05:22:48|19521.96
05:22:49|19521.96
05:22:50|19521.96
05:22:51|19521.96
05:22:52|19527.85
05:22:53|19527.85
05:22:54|19527.85
05:22:55|19527.84
05:22:56|19527.84
05:22:57|19532.95
05:22:58|19532.95
05:22:59|19532.95
05:23:00|19527.27
05:23:01|19527.92
05:23:02|19524.86
05:23:03|19524.86
05:23:04|19524.86
05:23:05|19524.86
05:23:06|19524.86
05:23:08|19521.61
05:23:09|19521.61
05:23:10|19521.62
05:23:12|19521.62
05:23:12|19521.62
05:23:13|19521.62
05:23:14|19521.62
05:23:15|19521.62
05:23:17|19521.62
05:23:17|19520.51
05:23:18|19520.51
05:23:19|19520.51
05:23:21|19520.51
05:23:22|19515.76
05:23:22|19517.25
05:23:24|19520.49
05:23:25|19544.46
05:23:25|19540.48
05:23:27|19540.48
05:23:27|19540.48
05:23:28|19540.48
05:23:29|19557.14
05:23:30|19558.01
05:23:31|19561.74
05:23:32|19561.93
05:23:34|19568.95
05:23:35|19568.69
05:23:35|19568.69
05:23:36|19554.68
05:23:37|19554.68
05:23:39|19563.32
05:23:39|19561.5
05:23:40|19561.5
05:23:41|19561.5
05:23:42|19558.23
05:23:44|19558.23
05:23:44|19558.23
05:23:45|19562.92
05:23:46|19562.92
05:23:48|19567.01
05:23:48|19570.93
05:23:50|19571.13
05:23:51|19571.13
05:23:52|19576.11
05:23:53|19579.98
05:23:54|19578.07
05:23:55|19578.07
05:23:56|19565.32
05:23:57|19562.99
05:23:58|19561.02
05:23:59|19555.43
05:24:00|19557.36
05:24:01|19556.52
05:24:02|19556.52
05:24:03|19551.47
05:24:04|19551.47
05:24:05|19551.42
05:24:06|19546.54
05:24:07|19540.
05:24:09|19541.29
05:24:10|19547.94
05:24:11|19547.94
05:24:12|19547.94
05:24:13|19547.94
05:24:14|19547.94
05:24:15|19547.94
05:24:16|19547.94
05:24:18|19549.2
05:24:19|19547.24
05:24:19|19547.24
05:24:21|19547.24
05:24:23|19547.24
05:24:23|19547.24
05:24:24|19540.81
05:24:25|19540.81
05:24:27|19538.69
05:24:28|19538.69
05:24:29|19538.69
05:24:30|19545.78
05:24:31|19545.78
05:24:32|19545.78
05:24:33|19549.97
05:24:34|19549.97
05:24:35|19549.97
05:24:36|19548.
05:24:37|19546.04
05:24:38|19546.04
05:24:39|19546.04
05:24:40|19544.39
05:24:41|19544.39
05:24:42|19545.45
05:24:43|19545.38
05:24:44|19545.38
05:24:45|19545.38
05:24:46|19545.38
05:24:47|19545.38
05:24:48|19545.38
05:24:49|19545.38
05:24:51|19545.38
05:24:51|19545.38
05:24:52|19545.38
05:24:53|19545.38
05:24:54|19545.38
05:24:55|19545.38
05:24:56|19545.38
05:24:57|19545.38
05:24:59|19532.83
05:24:59|19530.41
05:25:00|19530.41
05:25:01|19530.41
05:25:02|19535.96
05:25:03|19535.96
05:25:04|19535.96
05:25:06|19535.96
05:25:07|19535.96
05:25:08|19535.96
05:25:10|19529.15
05:25:11|19515.69
05:25:12|19520.84
05:25:13|19520.84
05:25:14|19520.84
05:25:15|19520.84
05:25:16|19520.84
05:25:17|19520.84
05:25:18|19520.84
05:25:19|19520.29
05:25:20|19520.29
05:25:21|19524.47
05:25:22|19524.47
05:25:23|19524.47
05:25:24|19524.47
05:25:25|19524.47
05:25:26|19524.47
05:25:27|19520.28
05:25:28|19520.28
05:25:29|19520.28
05:25:30|19520.28
05:25:31|19520.28
05:25:32|19520.28
05:25:33|19520.28
05:25:34|19520.28
05:25:35|19520.28
05:25:36|19520.28
05:25:37|19524.05
05:25:38|19524.05
05:25:39|19524.05
05:25:40|19524.05
05:25:41|19523.55
05:25:42|19523.55
05:25:43|19523.55
05:25:44|19523.55
05:25:45|19523.55
05:25:46|19522.55
05:25:47|19522.55
05:25:49|19522.55
05:25:49|19522.55
05:25:50|19522.55
05:25:51|19515.26
05:25:52|19514.28
05:25:54|19509.7
05:25:54|19512.63
05:25:55|19512.58
05:25:56|19512.58
05:25:57|19510.01
05:25:58|19510.01
05:25:59|19510.01
05:26:00|19510.01
05:26:01|19510.01
05:26:02|19510.01
05:26:03|19510.01
05:26:04|19510.01
05:26:05|19510.01
05:26:06|19513.78
05:26:07|19518.
05:26:08|19518.
05:26:10|19517.07
05:26:11|19517.07
05:26:11|19517.07
05:26:13|19511.05
05:26:14|19514.49
05:26:15|19514.49
05:26:16|19514.49
05:26:17|19514.49
05:26:18|19514.49
05:26:19|19514.49
05:26:20|19511.02
05:26:22|19511.02
05:26:22|19511.02
05:26:23|19511.93
05:26:24|19508.37
05:26:25|19507.69
05:26:26|19507.69
05:26:27|19507.69
05:26:28|19507.69
05:26:29|19507.69
05:26:30|19507.69
05:26:31|19507.68
05:26:32|19507.68
05:26:34|19498.94
05:26:34|19498.94
05:26:35|19499.09
05:26:37|19499.09
05:26:38|19503.8
05:26:38|19503.8
05:26:40|19503.8
05:26:40|19503.8
05:26:42|19503.8
05:26:43|19503.8
05:26:44|19503.8
05:26:45|19509.48
05:26:46|19510.63
05:26:47|19511.75
05:26:48|19511.75
05:26:49|19511.75
05:26:50|19511.75
05:26:51|19511.75
05:26:53|19512.51
05:26:53|19512.51
05:26:54|19512.51
05:26:55|19512.51
05:26:56|19512.51
05:26:57|19512.51
05:26:58|19512.51
05:26:59|19512.51
05:27:00|19512.51
05:27:01|19512.51
05:27:02|19512.51
05:27:03|19512.51
05:27:05|19512.51
05:27:05|19512.88
05:27:06|19512.49
05:27:08|19512.49
05:27:08|19512.49
05:27:09|19512.49
05:27:11|19512.49
05:27:12|19512.49
05:27:13|19507.81
05:27:14|19507.81
05:27:15|19507.81
05:27:16|19509.13
05:27:18|19509.13
05:27:18|19509.13
05:27:19|19509.13
05:27:20|19509.13
05:27:22|19509.13
05:27:22|19510.05
05:27:23|19510.05
05:27:24|19510.05
05:27:25|19510.05
05:27:26|19510.05
05:27:27|19510.05
05:27:28|19511.8
05:27:29|19511.8
05:27:30|19513.9
05:27:31|19513.9
05:27:32|19513.9
05:27:33|19513.9
05:27:34|19513.9
05:27:35|19513.9
05:27:37|19509.84
05:27:37|19509.84
05:27:38|19509.84
05:27:39|19509.85
05:27:40|19509.85
05:27:41|19509.85
05:27:42|19509.85
05:27:43|19509.85
05:27:44|19509.85
05:27:45|19509.85
05:27:46|19509.85
05:27:47|19509.85
05:27:48|19513.22
05:27:49|19513.22
05:27:50|19513.22
05:27:51|19518.41
05:27:52|19518.41
05:27:53|19514.99
05:27:54|19514.99
05:27:55|19517.85
05:27:56|19517.85
05:27:57|19517.85
05:27:59|19517.85
05:27:59|19517.85
05:28:00|19517.85
05:28:01|19517.42
05:28:02|19517.42
05:28:03|19517.42
05:28:04|19517.42
05:28:06|19515.07
05:28:06|19515.07
05:28:08|19515.07
05:28:08|19515.07
05:28:09|19515.07
05:28:11|19515.07
05:28:13|19514.16
05:28:13|19514.16
05:28:14|19514.16
05:28:15|19514.16
05:28:16|19514.16
05:28:17|19514.16
05:28:18|19514.16
05:28:19|19513.07
05:28:20|19513.07
05:28:22|19513.07
05:28:22|19513.07
05:28:23|19513.07
05:28:24|19513.07
05:28:25|19513.07
05:28:27|19513.07
05:28:27|19513.07
05:28:28|19513.07
05:28:29|19507.89
05:28:30|19507.89
05:28:31|19507.9
05:28:32|19507.9
05:28:33|19507.9
05:28:34|19507.9
05:28:35|19507.89
05:28:36|19501.27
05:28:37|19501.27
05:28:38|19501.27
05:28:39|19501.27
05:28:40|19501.27
05:28:41|19501.27
05:28:42|19501.27
05:28:46|19501.27
05:28:46|19503.14
05:28:47|19503.14
05:28:48|19503.14
05:28:49|19503.14
05:28:51|19503.14
05:28:52|19503.14
05:28:53|19493.1
05:28:53|19492.47
05:28:55|19493.67
05:28:56|19489.23
05:28:57|19489.23
05:28:58|19489.23
05:28:58|19489.23
05:29:00|19487.26
05:29:00|19487.26
05:29:01|19489.27
05:29:03|19487.33
05:29:04|19487.33
05:29:05|19487.33
05:29:05|19483.75
05:29:06|19483.75
05:29:07|19483.75
05:29:08|19483.75
05:29:10|19483.75
05:29:11|19483.75
05:29:12|19483.75
05:29:14|19483.75
05:29:14|19484.85
05:29:15|19487.4
05:29:16|19490.99
05:29:17|19489.96
05:29:18|19489.97
05:29:19|19489.97
05:29:20|19489.97
05:29:21|19489.97
05:29:22|19491.94
05:29:23|19491.94
05:29:24|19491.94
05:29:26|19491.94
05:29:26|19487.01
05:29:27|19483.76
05:29:29|19483.76
05:29:30|19483.76
05:29:31|19483.76
05:29:32|19483.76
05:29:32|19483.76
05:29:34|19483.76
05:29:35|19483.75
05:29:36|19483.75
05:29:37|19483.75
05:29:38|19483.75
05:29:38|19483.75
05:29:40|19483.75
05:29:41|19483.75
05:29:41|19483.75
05:29:43|19483.75
05:29:44|19483.75
05:29:45|19483.53
05:29:46|19483.53
05:29:47|19483.53
05:29:48|19485.53
05:29:49|19485.53
05:29:49|19485.53
05:29:51|19485.72
05:29:52|19485.72
05:29:53|19485.72
05:29:53|19485.72
05:29:55|19485.72
05:29:56|19485.72
05:29:57|19494.24
05:29:58|19493.39
05:29:59|19493.39
05:30:00|19493.39
05:30:01|19493.39
05:30:02|19494.33
05:30:03|19498.79
05:30:04|19502.95
05:30:05|19502.95
05:30:06|19502.95
05:30:07|19498.32
05:30:08|19495.52
05:30:09|19495.52
05:30:10|19495.52
05:30:11|19491.94
05:30:12|19491.62
05:30:13|19491.62
05:30:15|19485.78
05:30:16|19488.07
05:30:16|19485.78
05:30:18|19482.91
05:30:18|19482.91
05:30:19|19482.91
05:30:21|19482.91
05:30:22|19486.33
05:30:22|19486.33
05:30:24|19486.33
05:30:24|19482.91
05:30:25|19482.91
05:30:26|19481.87
05:30:27|19481.87
05:30:28|19482.79
05:30:29|19481.81
05:30:31|19481.81
05:30:31|19481.81
05:30:32|19481.81
05:30:33|19479.87
05:30:35|19479.87
05:30:35|19479.87
05:30:36|19479.87
05:30:37|19481.19
05:30:38|19481.19
05:30:39|19481.19
05:30:40|19481.19
05:30:41|19481.19
05:30:42|19476.85
05:30:44|19470.83
05:30:44|19469.01
05:30:46|19469.01
05:30:47|19469.01
05:30:47|19469.01
05:30:49|19478.34
05:30:50|19478.34
05:30:51|19474.93
05:30:52|19474.93
05:30:53|19474.93
05:30:54|19474.93
05:30:55|19474.93
05:30:56|19476.85
05:30:58|19477.82
05:30:58|19477.82
05:30:59|19477.82
05:31:00|19477.82
05:31:01|19479.71
05:31:02|19479.71
05:31:03|19479.71
05:31:04|19479.71
05:31:05|19479.71
05:31:06|19479.71
05:31:08|19479.71
05:31:08|19479.71
05:31:09|19479.71
05:31:10|19483.28
05:31:11|19483.28
05:31:12|19483.28
05:31:14|19483.28
05:31:16|19483.28
05:31:17|19483.28
05:31:17|19483.28
05:31:18|19483.28
05:31:19|19480.74
05:31:20|19480.33
05:31:22|19477.82
05:31:22|19477.82
05:31:24|19472.58
05:31:25|19472.58
05:31:25|19474.73
05:31:28|19473.56
05:31:28|19476.23
05:31:30|19474.59
05:31:31|19473.56
05:31:33|19477.36
05:31:33|19477.36
05:31:34|19477.12
05:31:35|19477.12
05:31:36|19477.12
05:31:37|19475.38
05:31:38|19475.38
05:31:39|19475.38
05:31:40|19475.38
05:31:41|19476.68
05:31:42|19475.53
05:31:43|19475.53
05:31:44|19475.53
05:31:50|19475.53
05:31:51|19479.34
05:31:52|19479.34
05:31:53|19479.34
05:31:54|19479.34
05:31:55|19477.65
05:31:56|19477.65
05:31:57|19477.64
05:31:58|19477.64
05:31:59|19477.64
05:32:00|19477.64
05:32:01|19477.64
05:32:02|19477.64
05:32:03|19476.25
05:32:04|19476.25
05:32:05|19480.15
05:32:06|19480.15
05:32:07|19480.15
05:32:08|19480.15
05:32:09|19480.15
05:32:10|19480.15
05:32:11|19480.15
05:32:12|19480.15
05:32:13|19480.15
05:32:15|19478.5
05:32:16|19478.5
05:32:18|19480.85
05:32:18|19480.85
05:32:19|19480.85
05:32:20|19480.85
05:32:22|19475.8
05:32:23|19475.8
05:32:23|19481.
05:32:24|19481.
05:32:25|19481.
05:32:26|19478.48
05:32:28|19478.48
05:32:29|19478.48
05:32:29|19478.48
05:32:30|19478.48
05:32:32|19478.49
05:32:32|19478.49
05:32:34|19481.89
05:32:34|19481.89
05:32:35|19481.89
05:32:36|19481.89
05:32:37|19481.89
05:32:39|19490.57
05:32:40|19490.57
05:32:41|19493.8
05:32:42|19496.08
05:32:43|19496.08
05:32:44|19496.08
05:32:45|19496.08
05:32:46|19496.08
05:32:47|19496.08
05:32:48|19496.22
05:32:49|19495.43
05:32:50|19500.49
05:32:51|19500.54
05:32:52|19507.28
05:32:53|19507.28
05:32:54|19504.33
05:32:55|19504.33
05:32:56|19504.33
05:32:57|19511.05
05:32:58|19511.05
05:33:00|19511.92
05:33:00|19511.92
05:33:01|19511.92
05:33:02|19511.92
05:33:04|19511.92
05:33:05|19505.8
05:33:05|19505.8
05:33:07|19505.8
05:33:08|19505.8
05:33:08|19505.8
05:33:10|19505.8
05:33:11|19505.8
05:33:12|19510.89
05:33:13|19510.89
05:33:14|19509.71
05:33:15|19509.71
05:33:16|19515.38
05:33:18|19519.55
05:33:18|19519.55
05:33:19|19519.55
05:33:20|19520.
05:33:21|19522.92
05:33:22|19522.92
05:33:23|19522.92
05:33:24|19522.92
05:33:26|19522.92
05:33:27|19521.38
05:33:27|19521.38
05:33:28|19521.38
05:33:30|19521.38
05:33:31|19521.38
05:33:32|19521.38
05:33:33|19525.
05:33:33|19525.
05:33:34|19525.
05:33:35|19525.
05:33:36|19525.
05:33:37|19525.
05:33:38|19525.
05:33:39|19525.
05:33:41|19524.59
05:33:41|19524.59
05:33:43|19524.59
05:33:44|19524.59
05:33:44|19524.59
05:33:45|19524.59
05:33:47|19524.59
05:33:48|19524.59
05:33:49|19521.7
05:33:50|19521.7
05:33:51|19521.7
05:33:52|19521.69
05:33:53|19521.69
05:33:54|19521.69
05:33:55|19521.69
05:33:56|19521.69
05:33:57|19521.69
05:33:58|19521.69
05:33:59|19521.69
05:34:00|19521.69
05:34:01|19521.69
05:34:02|19521.69
05:34:04|19521.69
05:34:04|19521.69
05:34:05|19521.69
05:34:06|19523.08
05:34:07|19523.08
05:34:08|19523.92
05:34:09|19523.92
05:34:10|19523.92
05:34:11|19523.92
05:34:12|19523.92
05:34:14|19523.92
05:34:15|19524.19
05:34:16|19524.19
05:34:18|19524.19
05:34:19|19522.06
05:34:20|19522.06
05:34:21|19522.06
05:34:21|19522.06
05:34:23|19523.16
05:34:24|19523.16
05:34:25|19523.16
05:34:27|19525.66
05:34:27|19525.66
05:34:28|19525.66
05:34:30|19525.66
05:34:31|19523.67
05:34:31|19522.45
05:34:32|19524.44
05:34:34|19524.44
05:34:34|19524.44
05:34:35|19529.72
05:34:37|19529.72
05:34:38|19529.72
05:34:38|19529.72
05:34:39|19529.72
05:34:41|19529.72
05:34:42|19529.72
05:34:43|19529.72
05:34:43|19529.72
05:34:44|19529.77
05:34:46|19529.77
05:34:46|19529.77
05:34:48|19529.77
05:34:49|19531.77
05:34:50|19531.77
05:34:51|19528.36
05:34:52|19528.36
05:34:53|19528.36
05:34:54|19523.24
05:34:55|19521.72
05:34:56|19521.72
05:34:56|19520.74
05:34:58|19520.74
05:34:58|19518.98
05:35:00|19519.96
05:35:00|19519.96
05:35:01|19523.39
05:35:03|19523.39
05:35:04|19523.39
05:35:05|19525.37
05:35:05|19525.37
05:35:07|19525.37
05:35:07|19525.37
05:35:09|19525.37
05:35:09|19525.37
05:35:10|19525.37
05:35:11|19522.21
05:35:13|19527.21
05:35:14|19527.21
05:35:14|19527.21
05:35:15|19527.21
05:35:16|19527.21
05:35:18|19527.21
05:35:20|19525.98
05:35:21|19525.98
05:35:22|19525.98
05:35:23|19525.98
05:35:24|19525.98
05:35:25|19525.98
05:35:26|19525.98
05:35:27|19525.98
05:35:28|19525.98
05:35:29|19525.98
05:35:30|19525.98
05:35:31|19525.98
05:35:31|19528.18
05:35:33|19527.71
05:35:34|19527.69
05:35:35|19527.68
05:35:36|19527.66
05:35:37|19527.21
05:35:38|19527.21
05:35:39|19527.21
05:35:40|19527.21
05:35:41|19527.21
05:35:42|19527.21
05:35:43|19527.21
05:35:44|19527.21
05:35:45|19527.21
05:35:46|19527.21
05:35:47|19527.21
05:35:48|19529.88
05:35:50|19526.75
05:35:50|19527.43
05:35:51|19527.43
05:35:52|19524.52
05:35:54|19524.52
05:35:55|19524.52
05:35:56|19524.52
05:35:57|19524.52
05:35:58|19526.24
05:35:59|19526.24
05:36:00|19526.24
05:36:01|19526.24
05:36:02|19526.24
05:36:03|19526.24
05:36:04|19524.02
05:36:05|19524.02
05:36:06|19523.02
05:36:07|19523.02
05:36:08|19523.02
05:36:09|19523.02
05:36:10|19523.02
05:36:11|19523.02
05:36:12|19523.02
05:36:13|19518.48
05:36:14|19519.03
05:36:15|19519.03
05:36:16|19521.54
05:36:17|19521.54
05:36:18|19521.54
05:36:19|19520.65
05:36:21|19519.45
05:36:21|19519.45
05:36:22|19519.45
05:36:23|19525.05
05:36:24|19525.06
05:36:26|19524.01
05:36:27|19521.29
05:36:28|19521.29
05:36:29|19521.29
05:36:30|19521.29
05:36:30|19521.29
05:36:32|19521.29
05:36:33|19521.97
05:36:34|19521.97
05:36:34|19521.97
05:36:36|19521.97
05:36:37|19521.97
05:36:38|19520.17
05:36:39|19520.17
05:36:39|19520.17
05:36:41|19520.17
05:36:41|19520.17
05:36:43|19520.17
05:36:44|19520.17
05:36:45|19520.17
05:36:46|19520.17
05:36:47|19520.17
05:36:48|19520.17
05:36:49|19518.88
05:36:50|19520.7
05:36:51|19520.7
05:36:52|19520.71
05:36:52|19520.7
05:36:53|19520.7
05:36:55|19520.7
05:36:56|19520.71
05:36:57|19522.97
05:36:57|19522.97
05:36:59|19522.97
05:37:00|19522.97
05:37:00|19522.97
05:37:01|19522.97
05:37:03|19523.43
05:37:04|19523.43
05:37:05|19523.43
05:37:06|19527.08
05:37:07|19527.08
05:37:08|19520.95
05:37:09|19520.95
05:37:10|19520.95
05:37:11|19520.95
05:37:12|19522.57
05:37:13|19522.57
05:37:14|19522.56
05:37:15|19521.11
05:37:16|19522.58
05:37:17|19521.5
05:37:18|19521.5
05:37:20|19521.17
05:37:21|19521.17
05:37:22|19521.17
05:37:23|19521.17
05:37:24|19521.81
05:37:25|19521.81
05:37:26|19521.81
05:37:27|19521.81
05:37:28|19521.81
05:37:29|19518.01
05:37:30|19518.53
05:37:31|19519.83
05:37:32|19519.83
05:37:33|19519.83
05:37:34|19519.83
05:37:35|19519.83
05:37:36|19519.83
05:37:37|19519.83
05:37:38|19519.83
05:37:39|19523.04
05:37:40|19523.04
05:37:41|19523.04
05:37:42|19523.04
05:37:43|19523.04
05:37:44|19523.04
05:37:45|19522.15
05:37:46|19522.15
05:37:47|19525.3
05:37:48|19527.92
05:37:49|19527.92
05:37:50|19527.93
05:37:51|19527.93
05:37:52|19527.93
05:37:53|19527.93
05:37:54|19527.93
05:37:55|19527.93
05:37:57|19527.93
05:37:57|19523.15
05:37:58|19523.14
05:37:59|19523.14
05:38:00|19522.24
05:38:02|19521.91
05:38:02|19523.4
05:38:03|19523.4
05:38:04|19523.4
05:38:05|19522.42
05:38:06|19522.42
05:38:08|19520.87
05:38:08|19520.88
05:38:09|19521.83
05:38:10|19520.64
05:38:11|19520.64
05:38:12|19516.72
05:38:13|19514.76
05:38:15|19507.37
05:38:15|19507.26
05:38:16|19507.26
05:38:17|19495.55
05:38:18|19495.55
05:38:20|19495.55
05:38:21|19495.55
05:38:22|19491.19
05:38:24|19491.19
05:38:24|19491.19
05:38:25|19491.19
05:38:26|19491.19
05:38:28|19491.19
05:38:29|19491.19
05:38:29|19491.44
05:38:30|19491.44
05:38:32|19491.44
05:38:33|19491.44
05:38:34|19491.44
05:38:35|19491.44
05:38:36|19493.83
05:38:37|19493.83
05:38:38|19493.83
05:38:39|19492.43
05:38:40|19492.43
05:38:41|19492.43
05:38:42|19492.43
05:38:43|19492.43
05:38:44|19492.43
05:38:45|19492.42
05:38:46|19492.42
05:38:47|19492.42
05:38:48|19492.42
05:38:50|19492.42
05:38:50|19492.42
05:38:52|19492.42
05:38:53|19492.42
05:38:54|19492.42
05:38:55|19492.42
05:38:56|19492.42
05:38:57|19492.42
05:38:58|19492.42
05:38:59|19499.94
05:39:00|19499.94
05:39:01|19499.94
05:39:02|19499.94
05:39:04|19499.94
05:39:04|19499.94
05:39:05|19499.94
05:39:06|19499.94
05:39:07|19499.94
05:39:08|19499.94
05:39:09|19499.94
05:39:10|19498.46
05:39:11|19498.46
05:39:12|19498.46
05:39:13|19498.45
05:39:15|19491.24
05:39:16|19491.24
05:39:17|19491.24
05:39:18|19491.24
05:39:19|19491.15
05:39:20|19489.05
05:39:22|19480.49
05:39:23|19480.48
05:39:24|19480.48
05:39:25|19480.48
05:39:25|19480.48
05:39:27|19480.48
05:39:28|19480.48
05:39:28|19480.48
05:39:30|19480.48
05:39:31|19480.48
05:39:32|19480.48
05:39:33|19480.48
05:39:34|19480.48
05:39:35|19480.48
05:39:36|19483.14
05:39:37|19488.11
05:39:37|19488.11
05:39:39|19488.11
05:39:40|19488.11
05:39:40|19488.11
05:39:41|19488.11
05:39:43|19488.11
05:39:45|19488.11
05:39:45|19488.11
05:39:46|19488.11
05:39:47|19488.11
05:39:48|19488.11
05:39:49|19488.11
05:39:50|19482.96
05:39:51|19482.96
05:39:52|19482.96
05:39:53|19482.96
05:39:54|19482.96
05:39:55|19482.96
05:39:56|19482.96
05:39:57|19482.96
05:39:58|19482.96
05:39:59|19482.96
05:40:00|19482.96
05:40:02|19482.96
05:40:02|19482.96
05:40:03|19482.96
05:40:04|19490.02
05:40:06|19490.02
05:40:07|19492.02
05:40:08|19492.02
05:40:09|19492.02
05:40:10|19492.02
05:40:11|19492.02
05:40:12|19499.48
05:40:13|19499.48
05:40:14|19499.48
05:40:15|19499.48
05:40:16|19499.48
05:40:16|19499.8
05:40:18|19499.8
05:40:19|19499.8
05:40:19|19499.22
05:40:21|19499.22
05:40:22|19499.22
05:40:24|19499.22
05:40:24|19499.22
05:40:25|19500.79
05:40:26|19500.79
05:40:27|19500.79
05:40:28|19500.79
05:40:29|19500.79
05:40:31|19500.79
05:40:31|19492.97
05:40:32|19492.96
05:40:33|19492.96
05:40:34|19492.96
05:40:35|19492.96
05:40:36|19492.96
05:40:37|19492.96
05:40:38|19492.96
05:40:39|19491.99
05:40:40|19491.99
05:40:42|19490.04
05:40:42|19490.04
05:40:43|19490.04
05:40:44|19490.04
05:40:46|19490.04
05:40:46|19490.04
05:40:47|19490.04
05:40:48|19490.04
05:40:49|19490.04
05:40:50|19490.05
05:40:51|19490.05
05:40:52|19484.27
05:40:54|19484.27
05:40:54|19484.27
05:40:55|19484.47
05:40:56|19484.47
05:40:57|19484.47
05:40:58|19488.42
05:40:59|19488.42
05:41:00|19488.57
05:41:02|19488.57
05:41:03|19488.57
05:41:04|19488.57
05:41:05|19488.57
05:41:07|19489.38
05:41:07|19489.85
05:41:09|19489.85
05:41:10|19489.85
05:41:11|19486.17
05:41:12|19486.17
05:41:13|19486.17
05:41:14|19489.39
05:41:15|19489.39
05:41:16|19489.39
05:41:17|19489.39
05:41:18|19492.24
05:41:19|19492.24
05:41:20|19492.24
05:41:21|19492.24
05:41:23|19492.24
05:41:23|19492.24
05:41:24|19492.24
05:41:25|19492.24
05:41:26|19492.57
05:41:27|19491.12
05:41:28|19491.12
05:41:30|19491.12
05:41:31|19492.09
05:41:32|19492.09
05:41:33|19492.09
05:41:34|19492.09
05:41:36|19492.26
05:41:37|19499.67
05:41:38|19499.67
05:41:39|19499.67
05:41:40|19499.67
05:41:41|19499.67
05:41:42|19493.01
05:41:43|19493.01
05:41:44|19497.16
05:41:45|19497.16
05:41:46|19497.16
05:41:47|19497.16
05:41:48|19497.16
05:41:49|19497.16
05:41:51|19497.16
05:41:51|19497.16
05:41:52|19497.16
05:41:53|19490.13
05:41:54|19484.28
05:41:55|19484.28
05:41:57|19478.62
05:41:57|19478.49
05:41:58|19478.49
05:41:59|19478.49
05:42:00|19478.49
05:42:01|19478.49
05:42:02|19478.49
05:42:03|19478.49
05:42:04|19478.49
05:42:05|19478.6
05:42:07|19475.04
05:42:08|19478.47
05:42:09|19478.47
05:42:10|19477.87
05:42:11|19477.87
05:42:13|19475.89
05:42:14|19477.36
05:42:14|19477.36
05:42:16|19477.36
05:42:16|19477.36
05:42:17|19477.36
05:42:18|19477.36
05:42:19|19477.36
05:42:20|19477.36
05:42:21|19477.36
05:42:24|19477.36
05:42:25|19474.97
05:42:26|19474.97
05:42:27|19474.97
05:42:28|19474.97
05:42:29|19474.97
05:42:30|19474.97
05:42:31|19474.97
05:42:32|19474.97
05:42:33|19474.97
05:42:35|19473.02
05:42:35|19473.02
05:42:36|19473.02
05:42:37|19473.02
05:42:38|19473.02
05:42:39|19473.02
05:42:40|19473.02
05:42:41|19473.02
05:42:42|19473.02
05:42:43|19473.02
05:42:44|19473.02
05:42:45|19473.02
05:42:46|19473.02
05:42:47|19473.02
05:42:48|19474.68
05:42:49|19473.03
05:42:50|19473.03
05:42:52|19473.03
05:42:52|19473.03
05:42:53|19473.03
05:42:54|19473.03
05:42:55|19473.03
05:42:56|19473.04
05:42:57|19473.04
05:42:58|19470.69
05:42:59|19470.69
05:43:00|19470.69
05:43:01|19470.69
05:43:02|19468.73
05:43:03|19468.73
05:43:04|19468.73
05:43:05|19463.36
05:43:06|19463.36
05:43:07|19463.36
05:43:08|19463.36
05:43:09|19464.5
05:43:10|19464.5
05:43:11|19465.07
05:43:12|19465.07
05:43:13|19463.36
05:43:14|19463.36
05:43:15|19463.36
05:43:16|19466.05
05:43:17|19468.14
05:43:18|19468.14
05:43:19|19468.14
05:43:20|19468.14
05:43:21|19468.14
05:43:22|19468.14
05:43:24|19476.61
05:43:26|19476.61
05:43:26|19478.68
05:43:28|19478.68
05:43:29|19478.68
05:43:29|19478.68
05:43:31|19478.68
05:43:32|19478.68
05:43:33|19478.68
05:43:34|19478.68
05:43:35|19478.68
05:43:36|19478.68
05:43:37|19478.68
05:43:38|19486.43
05:43:39|19486.43
05:43:40|19484.44
05:43:41|19484.44
05:43:42|19484.44
05:43:43|19485.42
05:43:44|19485.42
05:43:45|19485.42
05:43:46|19485.42
05:43:47|19483.74
05:43:48|19483.74
05:43:49|19483.74
05:43:50|19483.74
05:43:51|19483.74
05:43:52|19483.74
05:43:53|19483.74
05:43:54|19483.74
05:43:55|19483.74
05:43:56|19483.74
05:43:57|19483.74
05:43:58|19483.74
05:43:59|19483.74
05:44:00|19483.74
05:44:01|19483.74
05:44:02|19483.74
05:44:03|19483.74
05:44:04|19483.74
05:44:05|19484.87
05:44:06|19484.87
05:44:07|19484.87
05:44:08|19484.87
05:44:09|19484.87
05:44:10|19484.87
05:44:11|19484.87
05:44:12|19484.87
05:44:13|19484.87
05:44:14|19484.87
05:44:15|19484.87
05:44:16|19484.87
05:44:17|19484.1
05:44:18|19484.1
05:44:19|19484.1
05:44:20|19484.1
05:44:21|19484.1
05:44:22|19484.1
05:44:23|19484.1
05:44:24|19484.1
05:44:26|19487.34
05:44:26|19490.46
05:44:28|19490.46
05:44:29|19490.46
05:44:29|19490.46
05:44:30|19488.52
05:44:31|19488.5
05:44:32|19487.41
05:44:34|19487.41
05:44:34|19487.41
05:44:35|19487.41
05:44:36|19487.41
05:44:37|19487.41
05:44:38|19487.41
05:44:39|19487.41
05:44:40|19487.41
05:44:41|19487.41
05:44:42|19492.09
05:44:43|19492.09
05:44:45|19492.09
05:44:46|19492.09
05:44:47|19492.09
05:44:47|19492.09
05:44:49|19492.09
05:44:49|19492.09
05:44:50|19492.09
05:44:52|19492.09
05:44:52|19492.09
05:44:54|19492.09
05:44:54|19492.09
05:44:56|19497.87
05:44:57|19497.87
05:44:57|19497.87
05:44:58|19497.87
05:44:59|19497.87
05:45:00|19497.87
05:45:01|19487.95
05:45:02|19487.96
05:45:04|19487.96
05:45:05|19487.96
05:45:06|19487.96
05:45:07|19487.96
05:45:08|19487.96
05:45:09|19487.96
05:45:10|19487.96
05:45:11|19487.96
05:45:12|19489.65
05:45:13|19492.38
05:45:15|19492.38
05:45:15|19492.38
05:45:16|19492.38
05:45:17|19492.38
05:45:18|19492.38
05:45:19|19492.38
05:45:20|19491.41
05:45:22|19491.41
05:45:23|19491.41
05:45:24|19491.41
05:45:25|19498.39
05:45:26|19498.39
05:45:27|19498.39
05:45:29|19498.39
05:45:30|19498.95
05:45:31|19501.78
05:45:32|19501.78
05:45:33|19501.78
05:45:34|19501.78
05:45:35|19501.78
05:45:36|19501.78
05:45:37|19501.78
05:45:38|19501.78
05:45:39|19501.78
05:45:40|19501.78
05:45:41|19501.78
05:45:42|19501.78
05:45:43|19501.78
05:45:44|19503.6
05:45:46|19503.6
05:45:46|19503.6
05:45:47|19503.6
05:45:48|19503.6
05:45:49|19503.6
05:45:50|19503.6
05:45:52|19503.6
05:45:52|19503.6
05:45:54|19503.6
05:45:55|19504.84
05:45:56|19504.84
05:45:56|19504.84
05:45:57|19511.08
05:45:58|19511.08
05:46:00|19511.08
05:46:00|19511.08
05:46:02|19511.08
05:46:02|19511.08
05:46:03|19511.08
05:46:04|19511.08
05:46:06|19511.08
05:46:07|19511.08
05:46:07|19511.08
05:46:09|19506.85
05:46:09|19506.85
05:46:10|19504.75
05:46:11|19504.75
05:46:12|19496.43
05:46:14|19496.43
05:46:15|19496.43
05:46:15|19494.48
05:46:17|19494.48
05:46:17|19493.09
05:46:18|19493.09
05:46:19|19493.09
05:46:20|19494.82
05:46:21|19496.73
05:46:22|19496.73
05:46:23|19496.73
05:46:25|19496.73
05:46:25|19496.73
05:46:26|19493.66
05:46:28|19493.65
05:46:29|19493.65
05:46:30|19492.52
05:46:31|19486.68
05:46:32|19486.68
05:46:33|19486.68
05:46:34|19486.68
05:46:35|19480.38
05:46:36|19480.38
05:46:37|19478.51
05:46:38|19478.51
05:46:39|19478.51
05:46:40|19478.51
05:46:41|19478.51
05:46:43|19478.51
05:46:43|19478.51
05:46:44|19477.43
05:46:46|19473.83
05:46:46|19473.83
05:46:47|19467.45
05:46:48|19467.45
05:46:49|19467.45
05:46:51|19467.45
05:46:51|19467.45
05:46:52|19467.45
05:46:53|19467.45
05:46:54|19469.04
05:46:55|19469.04
05:46:56|19467.31
05:46:57|19467.31
05:46:59|19464.
05:47:00|19464.
05:47:01|19465.44
05:47:02|19466.11
05:47:03|19466.11
05:47:04|19466.11
05:47:04|19466.11
05:47:06|19466.11
05:47:07|19466.11
05:47:07|19466.11
05:47:09|19466.04
05:47:09|19466.04
05:47:11|19468.95
05:47:12|19468.95
05:47:13|19468.95
05:47:14|19468.95
05:47:15|19468.95
05:47:16|19467.04
05:47:17|19467.04
05:47:18|19467.04
05:47:19|19467.04
05:47:20|19467.04
05:47:21|19468.54
05:47:22|19468.81
05:47:23|19470.49
05:47:24|19470.49
05:47:25|19470.49
05:47:26|19470.49
05:47:27|19470.49
05:47:28|19470.49
05:47:29|19470.49
05:47:30|19470.49
05:47:31|19467.53
05:47:32|19467.53
05:47:33|19467.53
05:47:34|19467.53
05:47:35|19467.53
05:47:36|19467.53
05:47:37|19467.53
05:47:38|19467.53
05:47:40|19467.53
05:47:41|19467.53
05:47:41|19467.53
05:47:42|19466.82
05:47:43|19466.82
05:47:45|19466.82
05:47:46|19466.82
05:47:47|19466.82
05:47:47|19463.98
05:47:49|19461.28
05:47:49|19461.43
05:47:51|19461.43
05:47:51|19461.43
05:47:53|19459.33
05:47:54|19459.33
05:47:54|19459.33
05:47:55|19459.33
05:47:56|19459.33
05:47:58|19459.33
05:47:58|19459.33
05:47:59|19459.33
05:48:00|19459.33
05:48:01|19459.33
05:48:02|19459.33
05:48:04|19459.33
05:48:05|19459.33
05:48:05|19461.35
05:48:06|19461.35
05:48:07|19461.35
05:48:08|19459.33
05:48:09|19459.33
05:48:10|19459.33
05:48:11|19458.35
05:48:12|19458.35
05:48:14|19458.35
05:48:15|19458.35
05:48:15|19458.35
05:48:16|19458.35
05:48:17|19458.35
05:48:18|19458.35
05:48:19|19458.35
05:48:20|19458.35
05:48:22|19458.35
05:48:22|19458.35
05:48:23|19458.35
05:48:24|19458.35
05:48:25|19455.84
05:48:26|19452.43
05:48:27|19448.28
05:48:30|19448.28
05:48:30|19448.28
05:48:32|19448.28
05:48:33|19448.28
05:48:34|19448.28
05:48:35|19448.28
05:48:36|19448.28
05:48:37|19448.28
05:48:38|19448.28
05:48:39|19448.28
05:48:40|19439.69
05:48:41|19440.77
05:48:42|19442.95
05:48:43|19442.95
05:48:44|19442.95
05:48:45|19442.95
05:48:45|19442.96
05:48:47|19442.15
05:48:48|19442.95
05:48:48|19442.95
05:48:49|19442.95
05:48:51|19442.95
05:48:52|19442.95
05:48:53|19441.19
05:48:53|19441.19
05:48:55|19441.19
05:48:56|19443.06
05:48:56|19443.06
05:48:58|19448.77
05:48:59|19448.77
05:49:00|19448.77
05:49:01|19448.77
05:49:02|19448.77
05:49:02|19448.77
05:49:04|19452.12
05:49:05|19454.6
05:49:06|19454.6
05:49:07|19454.6
05:49:08|19454.6
05:49:09|19457.86
05:49:10|19457.86
05:49:11|19457.86
05:49:12|19457.88
05:49:13|19457.88
05:49:14|19457.88
05:49:15|19457.88
05:49:16|19461.72
05:49:17|19461.72
05:49:18|19457.21
05:49:19|19457.21
05:49:21|19457.21
05:49:21|19457.21
05:49:23|19457.21
05:49:23|19452.65
05:49:25|19448.38
05:49:26|19448.38
05:49:26|19448.38
05:49:28|19448.38
05:49:28|19448.38
05:49:30|19448.38
05:49:31|19443.49
05:49:33|19443.49
05:49:34|19443.54
05:49:35|19443.54
05:49:37|19443.54
05:49:37|19443.54
05:49:38|19440.68
05:49:39|19440.68
05:49:40|19440.68
05:49:42|19440.68
05:49:42|19440.68
05:49:43|19438.75
05:49:44|19438.75
05:49:45|19438.75
05:49:47|19438.75
05:49:47|19438.75
05:49:48|19438.75
05:49:49|19436.81
05:49:50|19436.81
05:49:51|19436.81
05:49:53|19436.81
05:49:53|19447.02
05:49:55|19447.02
05:49:55|19450.87
05:49:56|19452.1
05:49:58|19450.38
05:49:58|19450.38
05:50:00|19450.38
05:50:00|19454.31
05:50:03|19454.31
05:50:03|19454.31
05:50:04|19450.74
05:50:05|19450.74
05:50:06|19450.74
05:50:07|19450.74
05:50:08|19450.74
05:50:09|19450.74
05:50:10|19450.74
05:50:11|19450.74
05:50:12|19450.74
05:50:13|19446.3
05:50:14|19446.35
05:50:15|19446.35
05:50:16|19446.35
05:50:17|19446.35
05:50:18|19454.09
05:50:19|19456.05
05:50:21|19456.05
05:50:21|19456.05
05:50:22|19456.05
05:50:24|19456.05
05:50:25|19456.05
05:50:26|19456.05
05:50:27|19456.05
05:50:28|19448.6
05:50:29|19448.6
05:50:30|19448.6
05:50:31|19448.6
05:50:32|19446.67
05:50:33|19443.54
05:50:34|19443.54
05:50:36|19439.48
05:50:36|19439.48
05:50:37|19439.48
05:50:39|19439.48
05:50:40|19439.48
05:50:41|19439.48
05:50:42|19439.48
05:50:42|19439.48
05:50:44|19439.48
05:50:44|19439.48
05:50:46|19437.54
05:50:46|19437.54
05:50:47|19443.31
05:50:48|19443.31
05:50:49|19443.31
05:50:50|19443.31
05:50:51|19443.31
05:50:53|19443.31
05:50:54|19443.31
05:50:54|19443.31
05:50:55|19439.89
05:50:57|19439.89
05:50:58|19439.89
05:50:58|19439.89
05:51:00|19439.89
05:51:01|19439.89
05:51:02|19439.89
05:51:03|19439.89
05:51:04|19439.89
05:51:05|19439.89
05:51:06|19439.89
05:51:07|19439.89
05:51:08|19439.89
05:51:09|19439.89
05:51:10|19439.89
05:51:11|19439.89
05:51:12|19439.89
05:51:13|19439.89
05:51:14|19439.89
05:51:15|19439.89
05:51:16|19440.25
05:51:17|19440.25
05:51:18|19440.25
05:51:19|19440.25
05:51:20|19440.25
05:51:21|19440.25
05:51:22|19440.25
05:51:23|19440.25
05:51:24|19440.25
05:51:25|19440.25
05:51:26|19441.16
05:51:27|19441.16
05:51:28|19441.16
05:51:29|19441.16
05:51:30|19441.16
05:51:31|19441.16
05:51:33|19441.16
05:51:34|19441.16
05:51:35|19441.16
05:51:36|19441.16
05:51:36|19440.19
05:51:38|19435.92
05:51:38|19435.92
05:51:40|19433.62
05:51:41|19433.63
05:51:42|19433.63
05:51:43|19435.84
05:51:44|19436.03
05:51:45|19436.03
05:51:46|19435.55
05:51:47|19435.55
05:51:48|19435.55
05:51:49|19435.55
05:51:50|19435.55
05:51:51|19435.55
05:51:52|19412.7
05:51:53|19403.7
05:51:54|19400.82
05:51:55|19398.46
05:51:56|19403.59
05:51:57|19404.8
05:51:58|19404.8
05:51:59|19404.8
05:52:00|19404.8
05:52:01|19407.77
05:52:03|19403.18
05:52:03|19403.18
05:52:04|19403.18
05:52:05|19403.18
05:52:06|19403.18
05:52:08|19407.63
05:52:08|19410.05
05:52:09|19403.08
05:52:10|19404.87
05:52:12|19399.75
05:52:13|19399.75
05:52:13|19399.75
05:52:14|19399.75
05:52:15|19399.75
05:52:16|19399.75
05:52:17|19399.75
05:52:18|19397.58
05:52:19|19397.6
05:52:20|19399.29
05:52:21|19395.63
05:52:23|19395.63
05:52:23|19395.63
05:52:24|19395.63
05:52:25|19402.71
05:52:26|19402.71
05:52:27|19401.93
05:52:28|19401.93
05:52:29|19401.93
05:52:31|19402.88
05:52:32|19402.88
05:52:33|19402.88
05:52:34|19402.88
05:52:35|19402.88
05:52:36|19402.88
05:52:37|19402.88
05:52:38|19402.88
05:52:39|19404.77
05:52:40|19407.84
05:52:41|19407.28
05:52:42|19405.91
05:52:43|19402.87
05:52:44|19402.9
05:52:45|19402.9
05:52:46|19403.37
05:52:47|19406.84
05:52:48|19407.75
05:52:49|19409.06
05:52:50|19404.99
05:52:51|19404.99
05:52:52|19404.99
05:52:53|19404.99
05:52:54|19404.99
05:52:55|19404.99
05:52:56|19404.75
05:52:57|19402.73
05:52:58|19402.73
05:52:59|19402.73
05:53:00|19397.85
05:53:01|19397.85
05:53:02|19397.85
05:53:03|19403.7
05:53:04|19403.7
05:53:05|19403.7
05:53:06|19403.7
05:53:07|19403.7
05:53:08|19403.7
05:53:09|19403.7
05:53:10|19403.7
05:53:11|19408.48
05:53:12|19408.48
05:53:13|19408.48
05:53:14|19408.48
05:53:15|19406.53
05:53:16|19406.53
05:53:17|19406.53
05:53:18|19406.53
05:53:19|19406.53
05:53:20|19406.53
05:53:21|19415.52
05:53:22|19415.52
05:53:23|19415.52
05:53:24|19415.52
05:53:26|19415.52
05:53:26|19415.52
05:53:28|19415.52
05:53:29|19415.52
05:53:30|19415.52
05:53:31|19415.52
05:53:33|19415.52
05:53:33|19415.52
05:53:35|19415.52
05:53:36|19415.52
05:53:37|19415.52
05:53:38|19415.52
05:53:39|19415.52
05:53:40|19415.52
05:53:41|19415.52
05:53:42|19415.52
05:53:43|19415.52
05:53:44|19410.96
05:53:45|19410.96
05:53:46|19410.9
05:53:47|19410.9
05:53:48|19410.9
05:53:49|19410.9
05:53:50|19415.05
05:53:51|19415.05
05:53:52|19415.05
05:53:53|19411.77
05:53:54|19411.77
05:53:55|19405.75
05:53:57|19405.75
05:53:57|19405.75
05:53:58|19405.75
05:53:59|19405.75
05:54:00|19405.75
05:54:01|19405.74
05:54:02|19405.74
05:54:03|19405.74
05:54:04|19396.58
05:54:05|19401.37
05:54:06|19401.37
05:54:07|19398.81
05:54:08|19398.92
05:54:09|19398.92
05:54:10|19398.92
05:54:11|19398.92
05:54:12|19402.34
05:54:13|19402.34
05:54:14|19402.34
05:54:15|19399.58
05:54:16|19399.58
05:54:17|19399.58
05:54:18|19399.58
05:54:20|19399.58
05:54:20|19399.58
05:54:21|19399.58
05:54:23|19399.58
05:54:23|19399.58
05:54:25|19399.58
05:54:26|19410.29
05:54:26|19410.29
05:54:27|19410.29
05:54:28|19402.4
05:54:30|19402.4
05:54:30|19389.88
05:54:32|19389.88
05:54:33|19389.88
05:54:35|19403.59
05:54:36|19403.59
05:54:36|19403.59
05:54:37|19403.59
05:54:39|19402.27
05:54:39|19402.28
05:54:40|19403.59
05:54:42|19403.59
05:54:43|19407.03
05:54:44|19407.03
05:54:45|19407.03
05:54:46|19407.03
05:54:47|19407.03
05:54:48|19407.03
05:54:49|19407.03
05:54:50|19405.23
05:54:51|19402.97
05:54:52|19402.97
05:54:53|19402.97
05:54:54|19402.97
05:54:55|19402.97
05:54:56|19402.97
05:54:57|19403.25
05:54:58|19403.25
05:54:59|19403.25
05:55:00|19403.25
05:55:01|19403.25
05:55:02|19403.25
05:55:03|19403.25
05:55:04|19407.02
05:55:05|19407.02
05:55:06|19407.02
05:55:07|19407.02
05:55:09|19407.02
05:55:10|19407.02
05:55:10|19406.88
05:55:11|19406.88
05:55:12|19406.88
05:55:13|19405.9
05:55:14|19405.9
05:55:16|19405.9
05:55:17|19403.46
05:55:17|19403.87
05:55:18|19403.87
05:55:19|19403.87
05:55:20|19403.87
05:55:21|19403.87
05:55:23|19407.
05:55:23|19407.
05:55:24|19407.
05:55:26|19404.83
05:55:26|19404.83
05:55:27|19399.7
05:55:29|19397.76
05:55:29|19397.76
05:55:31|19397.76
05:55:31|19397.76
05:55:32|19399.15
05:55:34|19399.15
05:55:36|19399.15
05:55:36|19398.14
05:55:37|19398.14
05:55:40|19396.74
05:55:40|19400.
05:55:41|19400.
05:55:42|19400.
05:55:43|19404.51
05:55:44|19404.51
05:55:45|19407.78
05:55:46|19407.78
05:55:47|19407.05
05:55:48|19409.79
05:55:49|19409.79
05:55:50|19409.79
05:55:51|19412.27
05:55:52|19412.56
05:55:53|19412.56
05:55:54|19416.02
05:55:56|19416.02
05:55:56|19416.02
05:55:57|19416.02
05:55:58|19416.02
05:55:59|19416.02
05:56:00|19416.02
05:56:02|19416.02
05:56:02|19416.02
05:56:03|19416.02
05:56:04|19416.02
05:56:05|19416.02
05:56:06|19416.02
05:56:07|19416.
05:56:08|19416.63
05:56:09|19416.27
05:56:10|19416.87
05:56:12|19416.87
05:56:12|19419.16
05:56:14|19419.16
05:56:14|19419.16
05:56:16|19419.16
05:56:16|19418.09
05:56:17|19422.08
05:56:18|19422.08
05:56:19|19422.08
05:56:20|19421.68
05:56:22|19421.68
05:56:22|19421.68
05:56:23|19421.68
05:56:24|19422.51
05:56:25|19422.51
05:56:26|19426.19
05:56:27|19424.55
05:56:28|19424.55
05:56:29|19415.97
05:56:30|19415.97
05:56:32|19415.97
05:56:33|19415.97
05:56:34|19415.97
05:56:35|19415.97
05:56:37|19412.64
05:56:38|19411.48
05:56:39|19411.48
05:56:39|19411.48
05:56:40|19411.48
05:56:42|19411.48
05:56:42|19411.48
05:56:44|19411.48
05:56:45|19411.48
05:56:45|19411.48
05:56:46|19411.48
05:56:48|19411.48
05:56:49|19411.48
05:56:50|19409.42
05:56:51|19409.42
05:56:52|19406.7
05:56:53|19406.7
05:56:53|19406.7
05:56:55|19406.7
05:56:56|19406.7
05:56:56|19412.04
05:56:58|19412.04
05:56:59|19412.04
05:57:00|19412.04
05:57:01|19412.04
05:57:02|19412.04
05:57:03|19412.04
05:57:04|19412.04
05:57:06|19412.31
05:57:07|19412.31
05:57:08|19412.31
05:57:09|19412.31
05:57:11|19412.69
05:57:12|19412.69
05:57:13|19412.69
05:57:14|19418.99
05:57:15|19420.18
05:57:16|19420.18
05:57:18|19420.18
05:57:18|19420.18
05:57:19|19420.18
05:57:20|19420.18
05:57:21|19420.18
05:57:22|19420.18
05:57:23|19420.18
05:57:24|19420.18
05:57:25|19420.18
05:57:26|19420.18
05:57:28|19420.18
05:57:29|19420.18
05:57:30|19420.18
05:57:31|19420.18
05:57:33|19420.18
05:57:34|19420.18
05:57:35|19415.84
05:57:36|19415.84
05:57:37|19415.84
05:57:38|19415.84
05:57:39|19415.84
05:57:40|19415.84
05:57:42|19415.84
05:57:43|19415.84
05:57:43|19415.84
05:57:45|19415.84
05:57:46|19415.84
05:57:47|19415.84
05:57:48|19415.84
05:57:49|19415.84
05:57:51|19415.84
05:57:51|19415.84
05:57:53|19415.84
05:57:54|19417.24
05:57:54|19417.24
05:57:56|19417.24
05:57:56|19417.24
05:57:57|19417.24
05:57:58|19417.24
05:57:59|19417.24
05:58:00|19417.24
05:58:02|19417.24
05:58:03|19417.24
05:58:04|19417.24
05:58:05|19417.24
05:58:06|19417.24
05:58:07|19417.24
05:58:08|19418.23
05:58:09|19418.23
05:58:10|19418.23
05:58:11|19418.23
05:58:12|19418.23
05:58:13|19418.23
05:58:14|19418.23
05:58:15|19418.23
05:58:16|19418.23
05:58:17|19418.23
05:58:18|19418.23
05:58:19|19412.95
05:58:20|19412.95
05:58:21|19412.95
05:58:22|19414.25
05:58:23|19414.25
05:58:24|19414.25
05:58:25|19414.25
05:58:26|19414.25
05:58:27|19414.52
05:58:28|19414.52
05:58:29|19414.52
05:58:30|19414.52
05:58:31|19414.52
05:58:32|19418.05
05:58:33|19417.57
05:58:34|19417.14
05:58:35|19417.14
05:58:36|19417.14
05:58:38|19417.14
05:58:39|19418.94
05:58:41|19418.94
05:58:41|19418.94
05:58:43|19418.94
05:58:44|19418.94
05:58:44|19418.94
05:58:45|19416.87
05:58:46|19416.87
05:58:48|19416.87
05:58:49|19416.87
05:58:49|19416.87
05:58:51|19415.46
05:58:52|19411.02
05:58:52|19409.31
05:58:54|19409.31
05:58:54|19410.28
05:58:55|19410.28
05:58:56|19410.28
05:58:57|19410.28
05:58:59|19418.67
05:58:59|19418.67
05:59:01|19418.67
05:59:02|19418.67
05:59:02|19418.67
05:59:04|19418.67
05:59:04|19418.67
05:59:06|19418.67
05:59:07|19418.67
05:59:07|19418.67
05:59:08|19418.67
05:59:09|19418.67
05:59:11|19418.67
05:59:12|19419.59
05:59:13|19419.59
05:59:15|19419.59
05:59:15|19419.59
05:59:17|19419.59
05:59:18|19419.4
05:59:19|19419.4
05:59:19|19419.4
05:59:21|19419.4
05:59:22|19419.4
05:59:23|19419.4
05:59:24|19419.4
05:59:25|19419.4
05:59:26|19422.86
05:59:27|19422.86
05:59:28|19422.86
05:59:29|19422.86
05:59:29|19422.86
05:59:31|19422.86
05:59:31|19422.86
05:59:32|19422.86
05:59:33|19422.6
05:59:35|19425.1
05:59:36|19418.85
05:59:37|19415.5
05:59:39|19415.5
05:59:40|19415.5
05:59:41|19415.5
05:59:42|19415.5
05:59:44|19415.5
05:59:44|19415.5
05:59:46|19415.5
05:59:47|19415.5
05:59:48|19415.5
05:59:49|19415.51
05:59:50|19415.51
05:59:51|19415.51
05:59:52|19415.51
05:59:53|19415.51
05:59:54|19415.51
05:59:55|19415.51
05:59:56|19415.51
05:59:57|19415.51
05:59:58|19415.51
05:59:59|19415.51
06:00:00|19415.51
06:00:01|19415.83
06:00:02|19415.83
06:00:03|19415.83
06:00:04|19415.83
06:00:05|19415.83
06:00:06|19415.83
06:00:07|19415.83
06:00:08|19415.83
06:00:09|19415.83
06:00:10|19415.83
06:00:12|19415.69
06:00:12|19415.69
06:00:13|19415.69
06:00:14|19415.69
06:00:15|19415.69
06:00:16|19415.69
06:00:17|19415.69
06:00:18|19415.69
06:00:19|19415.69
06:00:20|19415.69
06:00:21|19415.69
06:00:22|19415.69
06:00:24|19415.69
06:00:24|19415.69
06:00:25|19415.69
06:00:26|19418.97
06:00:27|19418.97
06:00:29|19418.97
06:00:29|19418.03
06:00:30|19418.03
06:00:31|19418.03
06:00:33|19418.03
06:00:34|19418.03
06:00:34|19418.03
06:00:35|19418.03
06:00:36|19418.03
06:00:37|19418.03
06:00:39|19418.03
06:00:40|19418.03
06:00:41|19418.03
06:00:42|19418.03
06:00:43|19418.03
06:00:44|19418.03
06:00:45|19420.43
06:00:46|19420.43
06:00:47|19420.43
06:00:48|19417.05
06:00:49|19417.05
06:00:50|19417.05
06:00:52|19419.56
06:00:52|19417.81
06:00:53|19417.81
06:00:54|19417.81
06:00:56|19417.81
06:00:56|19417.81
06:00:58|19420.41
06:00:58|19420.4
06:01:00|19420.4
06:01:01|19419.55
06:01:02|19419.55
06:01:03|19419.55
06:01:04|19419.55
06:01:05|19419.55
06:01:06|19419.55
06:01:07|19419.55
06:01:08|19417.25
06:01:08|19417.25
06:01:10|19417.25
06:01:10|19417.25
06:01:12|19417.25
06:01:13|19417.25
06:01:15|19417.25
06:01:15|19417.25
06:01:16|19417.25
06:01:17|19417.25
06:01:18|19417.25
06:01:19|19417.25
06:01:20|19417.24
06:01:21|19417.24
06:01:22|19417.24
06:01:23|19417.24
06:01:24|19417.24
06:01:25|19417.24
06:01:26|19417.24
06:01:27|19417.24
06:01:28|19417.24
06:01:29|19417.24
06:01:30|19417.24
06:01:31|19417.24
06:01:32|19417.24
06:01:33|19417.24
06:01:34|19417.24
06:01:35|19414.86
06:01:36|19416.81
06:01:37|19416.81
06:01:39|19416.81
06:01:40|19416.81
06:01:41|19416.81
06:01:42|19418.79
06:01:44|19418.79
06:01:44|19418.79
06:01:45|19418.79
06:01:47|19418.79
06:01:48|19418.79
06:01:49|19418.79
06:01:50|19418.79
06:01:51|19418.79
06:01:52|19418.79
06:01:53|19418.79
06:01:54|19418.79
06:01:55|19418.79
06:01:56|19418.79
06:01:57|19416.52
06:01:58|19416.52
06:02:00|19416.52
06:02:00|19416.52
06:02:02|19416.52
06:02:03|19416.52
06:02:03|19416.52
06:02:04|19416.52
06:02:06|19416.52
06:02:06|19416.52
06:02:07|19416.52
06:02:08|19416.52
06:02:10|19411.93
06:02:10|19411.92
06:02:11|19411.92
06:02:13|19411.92
06:02:13|19411.92
06:02:14|19411.92
06:02:15|19411.92
06:02:17|19411.92
06:02:18|19416.28
06:02:18|19416.28
06:02:20|19416.28
06:02:21|19418.79
06:02:22|19418.79
06:02:22|19418.79
06:02:23|19420.22
06:02:24|19420.22
06:02:26|19420.22
06:02:26|19420.22
06:02:27|19422.23
06:02:29|19422.23
06:02:29|19422.23
06:02:30|19422.
06:02:31|19420.01
06:02:32|19423.13
06:02:33|19421.88
06:02:34|19421.88
06:02:35|19421.88
06:02:37|19421.88
06:02:38|19421.88
06:02:38|19421.88
06:02:40|19421.88
06:02:41|19421.88
06:02:43|19421.88
06:02:44|19422.8
06:02:45|19422.8
06:02:46|19420.5
06:02:47|19420.5
06:02:48|19420.5
06:02:49|19422.79
06:02:51|19422.79
06:02:52|19422.79
06:02:53|19422.79
06:02:53|19421.54
06:02:55|19422.76
06:02:55|19416.46
06:02:57|19416.46
06:02:57|19416.46
06:02:59|19414.4
06:03:00|19418.26
06:03:01|19418.26
06:03:02|19418.26
06:03:02|19418.26
06:03:03|19418.26
06:03:05|19418.26
06:03:05|19418.26
06:03:07|19422.6
06:03:08|19422.6
06:03:09|19422.6
06:03:10|19422.6
06:03:11|19422.6
06:03:12|19422.6
06:03:13|19422.6
06:03:15|19422.6
06:03:15|19422.6
06:03:17|19422.6
06:03:18|19422.6
06:03:19|19422.6
06:03:20|19422.6
06:03:21|19422.6
06:03:22|19422.6
06:03:23|19422.6
06:03:24|19422.6
06:03:25|19422.6
06:03:26|19422.6
06:03:27|19422.6
06:03:28|19422.6
06:03:29|19422.6
06:03:30|19422.6
06:03:31|19422.6
06:03:32|19422.6
06:03:33|19422.6
06:03:34|19422.6
06:03:35|19422.6
06:03:36|19419.84
06:03:37|19419.84
06:03:38|19419.84
06:03:39|19419.84
06:03:40|19419.78
06:03:42|19419.8
06:03:43|19419.8
06:03:44|19419.8
06:03:45|19422.69
06:03:46|19420.66
06:03:47|19420.66
06:03:48|19423.17
06:03:49|19423.17
06:03:50|19421.98
06:03:51|19424.09
06:03:52|19424.09
06:03:53|19422.11
06:03:54|19422.11
06:03:55|19422.11
06:03:56|19422.11
06:03:57|19423.08
06:03:58|19424.25
06:03:59|19424.25
06:04:00|19419.84
06:04:01|19419.84
06:04:02|19419.84
06:04:03|19419.84
06:04:04|19419.84
06:04:05|19419.84
06:04:06|19423.18
06:04:07|19423.18
06:04:08|19425.97
06:04:09|19425.98
06:04:10|19425.98
06:04:12|19425.98
06:04:13|19425.98
06:04:13|19425.98
06:04:15|19425.98
06:04:15|19422.83
06:04:16|19422.83
06:04:18|19430.19
06:04:19|19430.19
06:04:19|19430.19
06:04:20|19430.19
06:04:21|19430.19
06:04:23|19430.19
06:04:24|19430.19
06:04:24|19430.19
06:04:25|19430.19
06:04:26|19430.19
06:04:28|19430.19
06:04:29|19430.19
06:04:29|19430.19
06:04:30|19432.73
06:04:32|19434.09
06:04:32|19434.1
06:04:33|19434.1
06:04:35|19434.1
06:04:35|19434.1
06:04:36|19434.1
06:04:37|19434.1
06:04:38|19433.13
06:04:40|19423.54
06:04:40|19423.54
06:04:42|19425.05
06:04:43|19425.05
06:04:44|19423.95
06:04:45|19423.95
06:04:47|19423.95
06:04:47|19423.95
06:04:48|19423.95
06:04:50|19425.15
06:04:51|19425.15
06:04:52|19425.15
06:04:53|19425.15
06:04:53|19425.15
06:04:54|19425.15
06:04:56|19425.15
06:04:57|19425.15
06:04:58|19425.15
06:04:59|19424.11
06:05:00|19424.11
06:05:02|19424.1
06:05:02|19424.1
06:05:04|19424.1
06:05:05|19424.1
06:05:05|19424.1
06:05:07|19424.1
06:05:07|19424.1
06:05:08|19424.1
06:05:09|19424.1
06:05:10|19424.1
06:05:11|19424.1
06:05:12|19424.1
06:05:13|19424.1
06:05:14|19429.23
06:05:15|19429.23
06:05:16|19430.2
06:05:18|19430.2
06:05:18|19430.2
06:05:19|19430.2
06:05:21|19430.2
06:05:22|19430.2
06:05:22|19430.2
06:05:23|19430.19
06:05:24|19426.23
06:05:25|19426.23
06:05:26|19426.23
06:05:27|19426.23
06:05:29|19426.23
06:05:29|19426.23
06:05:30|19427.65
06:05:31|19427.64
06:05:32|19427.64
06:05:34|19427.64
06:05:34|19427.64
06:05:36|19427.64
06:05:36|19427.64
06:05:38|19427.64
06:05:39|19427.64
06:05:40|19427.64
06:05:40|19427.64
06:05:42|19427.64
06:05:44|19427.64
06:05:45|19427.64
06:05:46|19427.64
06:05:47|19430.47
06:05:48|19430.47
06:05:49|19430.47
06:05:50|19430.47
06:05:51|19430.47
06:05:51|19430.47
06:05:53|19430.47
06:05:54|19433.91
06:05:55|19433.91
06:05:56|19433.91
06:05:57|19432.74
06:05:58|19432.6
06:05:59|19434.61
06:06:01|19434.61
06:06:02|19434.61
06:06:04|19434.61
06:06:05|19435.21
06:06:06|19435.21
06:06:06|19435.21
06:06:07|19435.21
06:06:09|19435.21
06:06:10|19436.58
06:06:11|19436.58
06:06:12|19436.58
06:06:12|19431.17
06:06:13|19431.18
06:06:15|19431.18
06:06:16|19431.18
06:06:17|19431.18
06:06:18|19434.86
06:06:19|19434.86
06:06:20|19431.18
06:06:21|19431.18
06:06:22|19431.18
06:06:23|19431.18
06:06:24|19433.29
06:06:25|19433.29
06:06:26|19433.29
06:06:27|19433.29
06:06:28|19433.29
06:06:29|19433.29
06:06:30|19436.59
06:06:31|19436.59
06:06:32|19433.73
06:06:33|19433.73
06:06:34|19433.73
06:06:35|19437.68
06:06:36|19437.68
06:06:38|19437.68
06:06:39|19438.65
06:06:40|19438.65
06:06:40|19438.65
06:06:42|19438.65
06:06:43|19438.65
06:06:45|19438.65
06:06:46|19438.65
06:06:47|19438.65
06:06:48|19438.65
06:06:50|19438.65
06:06:50|19438.65
06:06:52|19438.65
06:06:52|19438.65
06:06:54|19438.65
06:06:55|19438.65
06:06:56|19438.65
06:06:57|19438.65
06:06:57|19438.65
06:06:59|19438.65
06:06:59|19438.65
06:07:01|19442.12
06:07:02|19442.12
06:07:03|19442.12
06:07:04|19442.03
06:07:05|19442.03
06:07:06|19442.03
06:07:07|19442.03
06:07:08|19442.03
06:07:09|19442.03
06:07:09|19442.03
06:07:10|19442.03
06:07:12|19442.03
06:07:13|19442.03
06:07:13|19442.03
06:07:15|19442.03
06:07:15|19444.18
06:07:18|19444.2
06:07:18|19444.2
06:07:19|19444.2
06:07:20|19445.69
06:07:21|19445.69
06:07:22|19445.69
06:07:23|19445.69
06:07:24|19445.69
06:07:25|19444.46
06:07:26|19444.46
06:07:27|19448.14
06:07:28|19448.14
06:07:29|19445.27
06:07:30|19445.27
06:07:31|19445.27
06:07:32|19445.27
06:07:33|19445.27
06:07:34|19445.27
06:07:35|19445.27
06:07:36|19446.18
06:07:37|19446.18
06:07:38|19446.18
06:07:39|19443.32
06:07:40|19443.32
06:07:41|19443.32
06:07:42|19443.33
06:07:43|19443.33
06:07:44|19443.33
06:07:45|19443.33
06:07:47|19443.37
06:07:48|19443.37
06:07:48|19443.37
06:07:50|19443.37
06:07:51|19443.37
06:07:52|19443.37
06:07:52|19443.37
06:07:54|19443.37
06:07:55|19443.37
06:07:56|19443.37
06:07:57|19444.36
06:07:58|19444.36
06:07:59|19444.37
06:08:00|19444.37
06:08:01|19448.97
06:08:02|19448.97
06:08:03|19451.03
06:08:04|19451.03
06:08:06|19451.03
06:08:07|19451.03
06:08:08|19451.03
06:08:09|19451.03
06:08:10|19451.03
06:08:10|19451.03
06:08:12|19451.45
06:08:13|19450.16
06:08:13|19450.16
06:08:14|19450.16
06:08:15|19450.16
06:08:16|19448.71
06:08:18|19448.71
06:08:19|19448.7
06:08:20|19448.7
06:08:21|19448.7
06:08:22|19448.93
06:08:23|19448.93
06:08:24|19448.93
06:08:24|19448.93
06:08:26|19448.93
06:08:27|19448.93
06:08:27|19448.93
06:08:29|19448.93
06:08:29|19448.93
06:08:31|19448.93
06:08:32|19448.55
06:08:33|19448.55
06:08:34|19448.55
06:08:35|19448.55
06:08:36|19451.2
06:08:36|19451.2
06:08:38|19451.2
06:08:38|19450.23
06:08:39|19451.6
06:08:40|19451.6
06:08:41|19451.6
06:08:42|19451.6
06:08:44|19446.69
06:08:45|19449.36
06:08:47|19445.72
06:08:47|19445.72
06:08:48|19445.72
06:08:49|19445.72
06:08:50|19441.9
06:08:51|19441.77
06:08:52|19443.29
06:08:53|19443.29
06:08:54|19443.29
06:08:55|19443.29
06:08:56|19443.29
06:08:57|19437.61
06:08:58|19437.61
06:08:59|19437.61
06:09:00|19437.61
06:09:02|19437.61
06:09:03|19437.61
06:09:04|19437.61
06:09:05|19437.61
06:09:06|19437.6
06:09:07|19436.02
06:09:08|19433.29
06:09:09|19433.29
06:09:10|19433.29
06:09:11|19433.29
06:09:12|19431.4
06:09:13|19430.55
06:09:14|19425.15
06:09:15|19425.15
06:09:16|19425.15
06:09:17|19428.94
06:09:18|19428.94
06:09:19|19428.94
06:09:20|19428.94
06:09:21|19428.94
06:09:22|19428.94
06:09:23|19428.94
06:09:24|19428.94
06:09:25|19428.94
06:09:26|19424.17
06:09:27|19424.17
06:09:28|19424.17
06:09:29|19426.92
06:09:30|19426.91
06:09:31|19426.91
06:09:32|19423.4
06:09:33|19423.4
06:09:34|19423.4
06:09:35|19423.4
06:09:36|19423.4
06:09:37|19423.4
06:09:38|19428.94
06:09:39|19428.94
06:09:40|19428.94
06:09:41|19428.94
06:09:42|19428.94
06:09:43|19428.94
06:09:44|19428.94
06:09:45|19428.94
06:09:47|19428.94
06:09:48|19427.22
06:09:49|19427.22
06:09:50|19427.22
06:09:51|19426.5
06:09:52|19426.5
06:09:53|19426.5
06:09:55|19425.82
06:09:56|19425.82
06:09:56|19425.82
06:09:57|19425.82
06:09:58|19425.82
06:10:00|19425.82
06:10:00|19425.82
06:10:01|19425.82
06:10:02|19425.82
06:10:03|19425.82
06:10:05|19425.8
06:10:05|19425.81
06:10:07|19428.83
06:10:07|19428.83
06:10:08|19426.71
06:10:09|19424.49
06:10:10|19423.32
06:10:12|19423.32
06:10:13|19423.01
06:10:14|19423.01
06:10:15|19423.01
06:10:16|19423.01
06:10:17|19423.01
06:10:18|19423.01
06:10:19|19423.01
06:10:20|19423.01
06:10:21|19423.01
06:10:22|19423.01
06:10:23|19421.91
06:10:24|19421.91
06:10:25|19421.91
06:10:26|19421.91
06:10:27|19421.91
06:10:28|19421.91
06:10:29|19421.91
06:10:30|19427.09
06:10:31|19427.09
06:10:32|19427.09
06:10:33|19427.09
06:10:34|19427.09
06:10:35|19427.09
06:10:36|19427.09
06:10:37|19427.09
06:10:38|19423.53
06:10:39|19423.53
06:10:40|19423.53
06:10:41|19423.53
06:10:42|19423.53
06:10:43|19423.53
06:10:44|19423.53
06:10:45|19423.53
06:10:46|19423.53
06:10:48|19423.53
06:10:49|19423.53
06:10:50|19423.53
06:10:52|19423.53
06:10:52|19423.53
06:10:53|19423.53
06:10:54|19423.31
06:10:55|19423.31
06:10:56|19422.37
06:10:57|19422.36
06:10:58|19422.36
06:10:59|19422.36
06:11:00|19422.37
06:11:02|19422.37
06:11:03|19422.37
06:11:04|19424.78
06:11:05|19424.78
06:11:06|19424.78
06:11:07|19424.78
06:11:08|19424.78
06:11:09|19424.78
06:11:10|19424.78
06:11:12|19424.78
06:11:12|19424.78
06:11:13|19425.18
06:11:14|19425.18
06:11:15|19425.18
06:11:16|19425.18
06:11:18|19425.17
06:11:18|19425.17
06:11:19|19425.17
06:11:20|19425.12
06:11:22|19425.12
06:11:23|19424.5
06:11:23|19424.5
06:11:24|19424.5
06:11:25|19424.5
06:11:26|19424.5
06:11:28|19424.5
06:11:28|19425.17
06:11:30|19427.36
06:11:31|19427.36
06:11:31|19427.36
06:11:33|19427.36
06:11:34|19427.36
06:11:35|19427.36
06:11:36|19427.36
06:11:37|19427.36
06:11:38|19427.36
06:11:39|19427.36
06:11:40|19427.36
06:11:41|19427.36
06:11:42|19428.85
06:11:43|19428.85
06:11:44|19428.85
06:11:45|19428.85
06:11:46|19428.85
06:11:47|19428.85
06:11:49|19433.29
06:11:50|19433.29
06:11:51|19433.29
06:11:52|19434.06
06:11:53|19435.07
06:11:54|19436.45
06:11:55|19436.45
06:11:56|19436.45
06:11:57|19436.45
06:11:58|19436.45
06:12:00|19436.45
06:12:01|19436.45
06:12:02|19436.45
06:12:02|19442.52
06:12:04|19436.99
06:12:04|19436.98
06:12:05|19436.98
06:12:06|19436.98
06:12:07|19450.5
06:12:08|19450.5
06:12:10|19450.5
06:12:11|19450.5
06:12:11|19450.5
06:12:12|19450.5
06:12:13|19450.5
06:12:14|19450.5
06:12:16|19442.14
06:12:17|19442.14
06:12:18|19442.14
06:12:19|19442.14
06:12:20|19442.14
06:12:21|19436.93
06:12:22|19436.93
06:12:23|19436.93
06:12:24|19436.93
06:12:25|19437.59
06:12:26|19437.55
06:12:27|19437.55
06:12:28|19437.55
06:12:29|19433.36
06:12:30|19433.36
06:12:31|19433.36
06:12:32|19433.37
06:12:33|19433.37
06:12:34|19433.37
06:12:35|19433.37
06:12:36|19433.37
06:12:37|19433.37
06:12:38|19433.37
06:12:39|19433.37
06:12:40|19433.37
06:12:41|19433.37
06:12:42|19433.37
06:12:43|19433.37
06:12:44|19433.37
06:12:45|19433.37
06:12:46|19433.37
06:12:47|19433.37
06:12:49|19433.37
06:12:51|19433.37
06:12:52|19433.37
06:12:53|19433.37
06:12:54|19433.37
06:12:55|19433.37
06:12:57|19433.37
06:12:58|19433.37
06:12:59|19437.79
06:12:59|19437.79
06:13:01|19437.79
06:13:02|19438.14
06:13:02|19438.14
06:13:03|19435.74
06:13:04|19435.74
06:13:05|19439.08
06:13:07|19439.08
06:13:08|19439.08
06:13:09|19439.08
06:13:10|19438.68
06:13:11|19438.68
06:13:12|19438.68
06:13:13|19442.68
06:13:14|19442.68
06:13:15|19442.68
06:13:16|19442.68
06:13:17|19442.68
06:13:18|19442.68
06:13:19|19442.68
06:13:20|19445.49
06:13:21|19445.49
06:13:22|19445.49
06:13:24|19447.96
06:13:25|19447.96
06:13:26|19447.96
06:13:26|19447.96
06:13:27|19451.37
06:13:28|19451.37
06:13:29|19451.37
06:13:30|19451.37
06:13:32|19451.37
06:13:33|19452.43
06:13:33|19452.43
06:13:34|19452.43
06:13:35|19452.43
06:13:36|19452.43
06:13:37|19452.43
06:13:38|19452.39
06:13:39|19452.39
06:13:40|19452.39
06:13:41|19452.39
06:13:42|19452.39
06:13:43|19458.35
06:13:44|19458.35
06:13:45|19458.35
06:13:47|19458.35
06:13:48|19458.35
06:13:49|19458.35
06:13:51|19477.28
06:13:51|19477.28
06:13:53|19477.28
06:13:53|19477.28
06:13:55|19481.75
06:13:56|19482.49
06:13:57|19486.05
06:13:58|19488.45
06:13:59|19488.46
06:14:00|19497.
06:14:00|19493.31
06:14:02|19493.31
06:14:02|19493.31
06:14:04|19493.31
06:14:05|19493.31
06:14:06|19493.31
06:14:07|19492.52
06:14:08|19492.52
06:14:09|19491.54
06:14:10|19491.54
06:14:11|19490.49
06:14:12|19490.5
06:14:14|19486.21
06:14:14|19486.21
06:14:15|19486.21
06:14:16|19486.21
06:14:17|19486.21
06:14:18|19486.21
06:14:19|19486.21
06:14:21|19487.88
06:14:22|19487.88
06:14:23|19487.88
06:14:25|19490.64
06:14:25|19490.64
06:14:27|19486.16
06:14:29|19486.16
06:14:29|19486.16
06:14:30|19489.15
06:14:31|19489.15
06:14:32|19489.15
06:14:33|19489.15
06:14:34|19491.17
06:14:35|19493.12
06:14:36|19493.12
06:14:37|19494.53
06:14:38|19496.48
06:14:39|19496.48
06:14:40|19499.78
06:14:41|19500.29
06:14:42|19500.29
06:14:43|19500.29
06:14:44|19504.2
06:14:45|19505.03
06:14:46|19507.58
06:14:47|19511.08
06:14:48|19514.03
06:14:49|19520.
06:14:50|19520.
06:14:52|19520.
06:14:53|19520.
06:14:54|19520.23
06:14:56|19532.
06:14:57|19532.
06:14:57|19540.99
06:14:59|19539.21
06:14:59|19530.64
06:15:01|19528.49
06:15:01|19528.47
06:15:03|19525.52
06:15:05|19526.65
06:15:05|19524.55
06:15:06|19521.31
06:15:07|19521.31
06:15:08|19521.31
06:15:09|19526.66
06:15:10|19530.41
06:15:11|19530.41
06:15:12|19530.01
06:15:14|19525.44
06:15:14|19525.44
06:15:16|19525.44
06:15:17|19525.44
06:15:18|19518.38
06:15:19|19518.38
06:15:20|19518.38
06:15:21|19510.98
06:15:22|19510.98
06:15:23|19510.98
06:15:24|19516.26
06:15:25|19516.26
06:15:26|19516.26
06:15:27|19516.26
06:15:28|19516.78
06:15:29|19516.78
06:15:30|19516.78
06:15:31|19516.27
06:15:32|19513.02
06:15:33|19510.29
06:15:34|19510.29
06:15:35|19510.9
06:15:36|19512.25
06:15:37|19512.26
06:15:38|19512.26
06:15:39|19512.26
06:15:40|19512.26
06:15:41|19515.54
06:15:42|19515.54
06:15:43|19515.54
06:15:44|19515.54
06:15:45|19514.43
06:15:46|19514.43
06:15:47|19512.49
06:15:48|19512.49
06:15:49|19512.49
06:15:50|19512.49
06:15:52|19512.49
06:15:53|19512.92
06:15:55|19512.92
06:15:56|19510.39
06:15:57|19515.28
06:15:58|19515.28
06:15:59|19515.28
06:16:00|19515.28
06:16:01|19513.25
06:16:02|19513.25
06:16:03|19518.23
06:16:04|19522.87
06:16:05|19519.32
06:16:06|19523.52
06:16:08|19531.63
06:16:08|19531.63
06:16:09|19531.63
06:16:10|19510.39
06:16:11|19510.39
06:16:12|19510.39
06:16:13|19510.39
06:16:14|19510.39
06:16:16|19510.39
06:16:17|19510.39
06:16:17|19510.39
06:16:18|19510.39
06:16:20|19510.39
06:16:21|19510.39
06:16:21|19507.41
06:16:22|19507.41
06:16:24|19507.04
06:16:24|19504.88
06:16:26|19504.88
06:16:27|19504.88
06:16:27|19504.88
06:16:28|19505.68
06:16:29|19505.68
06:16:30|19505.68
06:16:31|19505.68
06:16:32|19505.68
06:16:33|19505.68
06:16:34|19505.68
06:16:35|19505.68
06:16:37|19505.68
06:16:37|19505.68
06:16:38|19505.68
06:16:39|19511.94
06:16:41|19511.94
06:16:42|19511.87
06:16:43|19511.87
06:16:44|19511.87
06:16:45|19511.85
06:16:46|19511.85
06:16:47|19511.85
06:16:48|19511.86
06:16:49|19511.86
06:16:50|19511.86
06:16:51|19511.86
06:16:53|19511.86
06:16:54|19511.86
06:16:55|19507.9
06:16:56|19507.9
06:16:57|19507.9
06:16:58|19509.11
06:16:59|19510.88
06:17:00|19510.88
06:17:01|19510.88
06:17:02|19510.88
06:17:03|19510.88
06:17:04|19507.89
06:17:05|19507.89
06:17:06|19505.51
06:17:07|19505.51
06:17:08|19505.51
06:17:10|19505.51
06:17:11|19505.51
06:17:12|19505.51
06:17:12|19505.51
06:17:13|19503.56
06:17:15|19503.56
06:17:16|19499.72
06:17:16|19494.33
06:17:18|19494.34
06:17:18|19494.34
06:17:19|19494.34
06:17:20|19496.96
06:17:22|19496.96
06:17:23|19496.96
06:17:24|19499.65
06:17:25|19499.65
06:17:26|19505.82
06:17:27|19505.82
06:17:29|19507.61
06:17:29|19507.61
06:17:30|19507.61
06:17:31|19507.61
06:17:32|19504.53
06:17:34|19504.53
06:17:34|19504.53
06:17:35|19504.52
06:17:36|19504.52
06:17:37|19504.52
06:17:38|19504.52
06:17:39|19509.
06:17:40|19509.
06:17:41|19509.
06:17:43|19511.93
06:17:44|19510.56
06:17:45|19510.56
06:17:46|19510.56
06:17:47|19515.45
06:17:48|19515.45
06:17:49|19517.49
06:17:50|19517.49
06:17:51|19519.57
06:17:52|19522.95
06:17:54|19529.1
06:17:54|19529.1
06:17:56|19526.94
06:17:57|19526.94
06:17:58|19526.94
06:17:59|19536.13
06:18:00|19533.62
06:18:01|19526.72
06:18:02|19526.72
06:18:03|19526.72
06:18:04|19528.57
06:18:04|19528.57
06:18:06|19528.57
06:18:07|19528.57
06:18:09|19528.57
06:18:09|19532.27
06:18:10|19532.27
06:18:11|19532.27
06:18:12|19532.27
06:18:13|19534.17
06:18:14|19534.17
06:18:15|19534.17
06:18:16|19534.17
06:18:17|19534.17
06:18:18|19534.17
06:18:20|19532.72
06:18:20|19532.72
06:18:22|19532.72
06:18:23|19532.72
06:18:24|19533.25
06:18:25|19533.25
06:18:25|19533.25
06:18:27|19531.83
06:18:28|19531.84
06:18:29|19531.84
06:18:29|19531.83
06:18:30|19529.74
06:18:32|19529.74
06:18:33|19529.74
06:18:34|19532.79
06:18:35|19532.79
06:18:36|19532.79
06:18:37|19532.79
06:18:38|19536.94
06:18:40|19536.94
06:18:40|19533.28
06:18:41|19536.27
06:18:42|19536.27
06:18:43|19536.27
06:18:44|19540.55
06:18:45|19542.5
06:18:46|19542.03
06:18:47|19542.03
06:18:48|19542.03
06:18:49|19542.31
06:18:50|19542.31
06:18:51|19542.31
06:18:52|19542.49
06:18:53|19559.36
06:18:54|19568.64
06:18:56|19563.39
06:18:58|19561.22
06:18:58|19557.53
06:18:59|19557.53
06:19:00|19555.87
06:19:02|19547.73
06:19:03|19547.73
06:19:04|19547.73
06:19:05|19549.99
06:19:06|19546.37
06:19:06|19544.24
06:19:07|19538.7
06:19:09|19539.38
06:19:09|19539.38
06:19:10|19539.38
06:19:12|19543.67
06:19:13|19543.67
06:19:14|19546.63
06:19:15|19546.63
06:19:16|19546.63
06:19:17|19546.63
06:19:19|19532.21
06:19:19|19532.21
06:19:21|19532.21
06:19:21|19528.86
06:19:23|19539.4
06:19:23|19535.56
06:19:24|19535.56
06:19:26|19534.58
06:19:27|19534.25
06:19:27|19534.25
06:19:29|19534.25
06:19:30|19534.25
06:19:31|19534.25
06:19:32|19534.25
06:19:32|19527.24
06:19:34|19527.24
06:19:39|19529.18
06:19:40|19527.74
06:19:41|19527.74
06:19:42|19527.74
06:19:43|19527.74
06:19:44|19527.74
06:19:45|19527.74
06:19:46|19529.19
06:19:47|19529.19
06:19:48|19529.19
06:19:49|19529.19
06:19:50|19526.76
06:19:51|19526.76
06:19:52|19524.73
06:19:53|19524.73
06:19:54|19524.73
06:19:56|19525.72
06:19:57|19525.72
06:19:59|19525.72
06:20:00|19525.72
06:20:00|19523.77
06:20:02|19522.51
06:20:03|19522.51
06:20:04|19522.51
06:20:05|19522.51
06:20:06|19522.51
06:20:07|19522.51
06:20:08|19522.51
06:20:09|19522.51
06:20:10|19522.51
06:20:11|19522.51
06:20:12|19527.52
06:20:13|19527.52
06:20:14|19527.52
06:20:15|19527.52
06:20:16|19535.
06:20:17|19535.
06:20:18|19535.
06:20:19|19535.
06:20:20|19527.12
06:20:21|19522.53
06:20:22|19519.62
06:20:23|19519.62
06:20:24|19519.62
06:20:25|19520.81
06:20:26|19520.81
06:20:27|19518.78
06:20:28|19518.78
06:20:29|19513.97
06:20:30|19513.97
06:20:31|19513.97
06:20:32|19513.97
06:20:33|19513.97
06:20:34|19513.97
06:20:35|19513.97
06:20:36|19516.01
06:20:37|19522.49
06:20:38|19522.49
06:20:39|19522.49
06:20:40|19519.95
06:20:41|19519.95
06:20:42|19519.95
06:20:43|19522.5
06:20:44|19522.5
06:20:45|19522.5
06:20:46|19520.47
06:20:47|19520.47
06:20:48|19520.47
06:20:49|19520.47
06:20:50|19520.47
06:20:51|19520.47
06:20:52|19520.47
06:20:53|19520.47
06:20:54|19518.92
06:20:55|19518.92
06:20:57|19527.1
06:20:58|19520.82
06:20:59|19520.82
06:21:00|19520.82
06:21:01|19520.82
06:21:02|19520.82
06:21:03|19520.82
06:21:04|19520.82
06:21:05|19520.07
06:21:06|19518.61
06:21:07|19513.93
06:21:08|19513.93
06:21:09|19513.93
06:21:10|19513.93
06:21:11|19513.93
06:21:12|19513.31
06:21:13|19515.63
06:21:14|19515.63
06:21:15|19515.63
06:21:16|19515.63
06:21:17|19515.63
06:21:18|19517.96
06:21:19|19517.96
06:21:20|19517.96
06:21:21|19517.96
06:21:22|19517.96
06:21:23|19517.96
06:21:24|19517.96
06:21:25|19517.96
06:21:26|19517.96
06:21:27|19517.96
06:21:28|19517.96
06:21:30|19521.38
06:21:30|19521.38
06:21:31|19521.38
06:21:32|19521.38
06:21:33|19521.38
06:21:35|19517.79
06:21:35|19517.79
06:21:36|19517.79
06:21:37|19517.79
06:21:38|19517.79
06:21:39|19517.79
06:21:41|19517.79
06:21:41|19517.79
06:21:43|19517.79
06:21:43|19517.79
06:21:45|19515.13
06:21:46|19515.13
06:21:46|19515.13
06:21:47|19515.13
06:21:49|19515.13
06:21:50|19515.13
06:21:50|19515.13
06:21:52|19515.13
06:21:52|19515.13
06:21:54|19514.22
06:21:55|19514.42
06:21:56|19514.42
06:21:58|19514.42
06:21:59|19514.41
06:21:59|19514.41
06:22:01|19514.41
06:22:02|19514.41
06:22:03|19514.41
06:22:05|19514.41
06:22:06|19513.4
06:22:07|19513.4
06:22:08|19513.4
06:22:09|19513.4
06:22:10|19513.4
06:22:11|19513.4
06:22:12|19513.4
06:22:13|19514.13
06:22:14|19514.13
06:22:15|19507.11
06:22:16|19507.11
06:22:17|19507.11
06:22:18|19499.45
06:22:19|19499.45
06:22:20|19499.45
06:22:21|19499.45
06:22:22|19507.39
06:22:23|19507.39
06:22:24|19507.39
06:22:25|19514.5
06:22:26|19514.5
06:22:27|19514.5
06:22:28|19514.5
06:22:29|19514.5
06:22:31|19514.5
06:22:32|19514.5
06:22:33|19514.5
06:22:34|19514.5
06:22:34|19514.5
06:22:35|19514.5
06:22:36|19514.5
06:22:37|19514.5
06:22:39|19514.5
06:22:40|19514.5
06:22:40|19514.5
06:22:41|19514.5
06:22:43|19513.74
06:22:44|19513.74
06:22:44|19513.74
06:22:46|19513.74
06:22:46|19513.74
06:22:47|19513.74
06:22:48|19513.74
06:22:49|19513.17
06:22:50|19513.17
06:22:51|19513.17
06:22:52|19519.37
06:22:54|19519.37
06:22:55|19519.37
06:22:55|19519.37
06:22:56|19519.37
06:22:58|19525.6
06:22:59|19525.6
06:23:01|19529.26
06:23:02|19529.26
06:23:03|19529.26
06:23:03|19529.26
06:23:05|19529.26
06:23:06|19529.26
06:23:07|19527.31
06:23:08|19527.31
06:23:09|19527.32
06:23:10|19527.32
06:23:11|19521.27
06:23:12|19520.64
06:23:13|19525.13
06:23:14|19525.13
06:23:15|19525.13
06:23:16|19523.27
06:23:17|19523.27
06:23:18|19521.69
06:23:19|19521.69
06:23:20|19521.69
06:23:21|19524.44
06:23:22|19524.44
06:23:23|19524.44
06:23:24|19522.02
06:23:25|19522.02
06:23:26|19522.02
06:23:27|19524.93
06:23:28|19524.93
06:23:29|19524.93
06:23:30|19524.93
06:23:31|19524.93
06:23:32|19524.93
06:23:33|19524.93
06:23:34|19524.93
06:23:35|19524.93
06:23:36|19530.11
06:23:37|19530.11
06:23:38|19530.11
06:23:39|19525.95
06:23:40|19525.95
06:23:41|19530.38
06:23:42|19530.38
06:23:43|19529.38
06:23:44|19529.38
06:23:45|19529.38
06:23:46|19529.38
06:23:47|19529.38
06:23:48|19529.38
06:23:49|19529.38
06:23:50|19527.31
06:23:52|19527.31
06:23:52|19527.31
06:23:54|19527.31
06:23:55|19527.43
06:23:55|19527.43
06:23:57|19527.43
06:23:58|19527.43
06:23:59|19527.43
06:24:00|19533.03
06:24:01|19535.66
06:24:03|19535.65
06:24:04|19535.65
06:24:05|19536.62
06:24:05|19536.62
06:24:07|19536.62
06:24:08|19536.62
06:24:09|19536.62
06:24:10|19536.77
06:24:11|19536.77
06:24:12|19536.77
06:24:13|19536.77
06:24:14|19536.77
06:24:15|19537.67
06:24:17|19537.67
06:24:17|19537.67
06:24:18|19537.67
06:24:19|19537.67
06:24:21|19537.26
06:24:21|19537.26
06:24:22|19543.17
06:24:23|19545.55
06:24:25|19545.55
06:24:25|19545.19
06:24:26|19545.19
06:24:27|19545.19
06:24:28|19545.19
06:24:29|19538.72
06:24:30|19538.72
06:24:32|19534.81
06:24:32|19534.81
06:24:34|19534.8
06:24:35|19534.85
06:24:35|19534.85
06:24:36|19534.85
06:24:37|19534.85
06:24:38|19534.85
06:24:40|19534.85
06:24:41|19534.85
06:24:41|19534.85
06:24:42|19534.85
06:24:43|19534.85
06:24:44|19534.85
06:24:45|19534.85
06:24:46|19534.85
06:24:47|19534.85
06:24:48|19534.85
06:24:49|19534.85
06:24:50|19537.41
06:24:52|19536.38
06:24:53|19536.38
06:24:53|19536.38
06:24:54|19536.38
06:24:55|19536.38
06:24:56|19536.38
06:24:57|19536.38
06:24:59|19536.38
06:25:00|19536.38
06:25:02|19535.03
06:25:03|19533.19
06:25:04|19526.28
06:25:05|19526.28
06:25:06|19526.28
06:25:06|19526.28
06:25:08|19527.01
06:25:08|19532.51
06:25:10|19532.51
06:25:10|19535.64
06:25:12|19536.87
06:25:12|19535.6
06:25:13|19535.6
06:25:14|19535.6
06:25:15|19535.6
06:25:16|19535.6
06:25:17|19535.6
06:25:18|19535.6
06:25:19|19535.6
06:25:20|19535.6
06:25:21|19534.56
06:25:22|19534.56
06:25:23|19534.56
06:25:24|19534.56
06:25:25|19534.56
06:25:27|19534.56
06:25:27|19534.56
06:25:28|19534.56
06:25:29|19534.56
06:25:30|19534.56
06:25:31|19534.56
06:25:32|19534.56
06:25:33|19533.31
06:25:34|19533.31
06:25:35|19533.31
06:25:37|19533.31
06:25:38|19533.31
06:25:38|19534.55
06:25:39|19534.56
06:25:41|19534.56
06:25:41|19534.56
06:25:42|19534.56
06:25:44|19534.55
06:25:44|19534.55
06:25:45|19531.96
06:25:46|19531.96
06:25:47|19531.96
06:25:49|19531.36
06:25:49|19529.94
06:25:50|19529.94
06:25:51|19529.94
06:25:52|19530.62
06:25:54|19530.62
06:25:55|19530.62
06:25:55|19530.62
06:25:57|19527.01
06:25:57|19527.01
06:25:58|19527.01
06:26:00|19527.01
06:26:01|19527.01
06:26:01|19528.21
06:26:02|19528.21
06:26:03|19528.21
06:26:05|19528.21
06:26:05|19528.21
06:26:07|19528.21
06:26:08|19528.21
06:26:09|19528.21
06:26:10|19523.93
06:26:11|19523.92
06:26:11|19523.92
06:26:12|19523.92
06:26:13|19523.92
06:26:14|19523.92
06:26:16|19521.09
06:26:16|19521.09
06:26:17|19521.09
06:26:19|19521.87
06:26:20|19521.87
06:26:21|19521.87
06:26:22|19521.87
06:26:23|19520.19
06:26:24|19514.37
06:26:25|19512.38
06:26:26|19512.37
06:26:27|19509.82
06:26:28|19509.82
06:26:29|19509.82
06:26:30|19509.82
06:26:31|19512.88
06:26:33|19521.35
06:26:33|19521.35
06:26:34|19521.35
06:26:36|19521.35
06:26:36|19518.81
06:26:37|19519.99
06:26:39|19517.8
06:26:39|19517.8
06:26:40|19517.8
06:26:41|19517.8
06:26:42|19517.8
06:26:44|19517.8
06:26:45|19517.8
06:26:45|19517.8
06:26:46|19519.25
06:26:47|19519.25
06:26:48|19520.24
06:26:50|19526.17
06:26:50|19526.17
06:26:51|19526.17
06:26:52|19524.61
06:26:53|19524.61
06:26:54|19524.61
06:26:56|19521.89
06:26:57|19521.89
06:26:57|19521.89
06:26:58|19521.89
06:26:59|19520.36
06:27:01|19520.36
06:27:02|19520.36
06:27:04|19523.1
06:27:05|19523.1
06:27:06|19525.02
06:27:07|19525.02
06:27:07|19525.02
06:27:08|19525.02
06:27:10|19525.02
06:27:11|19525.02
06:27:12|19525.02
06:27:13|19525.02
06:27:14|19522.39
06:27:15|19522.39
06:27:17|19523.63
06:27:17|19523.63
06:27:18|19525.
06:27:19|19525.
06:27:20|19525.
06:27:21|19525.
06:27:22|19525.
06:27:24|19525.
06:27:24|19525.
06:27:25|19525.
06:27:26|19525.
06:27:27|19525.
06:27:29|19527.06
06:27:30|19528.49
06:27:31|19528.49
06:27:32|19528.49
06:27:33|19528.5
06:27:34|19528.5
06:27:35|19528.5
06:27:36|19528.5
06:27:37|19528.5
06:27:38|19528.5
06:27:39|19531.96
06:27:40|19531.96
06:27:41|19531.96
06:27:42|19531.96
06:27:43|19528.04
06:27:44|19528.04
06:27:45|19528.04
06:27:46|19528.04
06:27:47|19528.04
06:27:48|19528.04
06:27:49|19528.04
06:27:51|19528.04
06:27:51|19528.04
06:27:52|19528.04
06:27:53|19528.04
06:27:54|19528.04
06:27:55|19528.04
06:27:56|19528.04
06:27:57|19528.04
06:27:58|19528.04
06:27:59|19528.04
06:28:01|19531.04
06:28:02|19532.58
06:28:04|19532.58
06:28:05|19532.58
06:28:06|19532.58
06:28:07|19532.58
06:28:09|19535.38
06:28:10|19535.38
06:28:12|19534.79
06:28:12|19534.79
06:28:13|19534.79
06:28:14|19534.79
06:28:15|19534.79
06:28:16|19537.18
06:28:17|19535.76
06:28:18|19535.76
06:28:22|19535.75
06:28:23|19532.66
06:28:24|19534.04
06:28:25|19534.04
06:28:26|19534.04
06:28:27|19536.74
06:28:28|19535.59
06:28:29|19535.59
06:28:30|19535.59
06:28:31|19535.59
06:28:32|19535.59
06:28:33|19535.59
06:28:34|19535.59
06:28:35|19533.64
06:28:36|19533.64
06:28:37|19533.64
06:28:38|19533.64
06:28:39|19533.64
06:28:40|19533.64
06:28:41|19533.64
06:28:42|19533.64
06:28:43|19528.87
06:28:44|19528.87
06:28:45|19528.87
06:28:46|19528.87
06:28:47|19528.87
06:28:48|19535.07
06:28:49|19535.07
06:28:50|19535.07
06:28:51|19535.07
06:28:52|19535.07
06:28:53|19537.72
06:28:54|19537.72
06:28:55|19537.72
06:28:56|19537.72
06:28:57|19537.72
06:28:58|19537.72
06:28:59|19537.72
06:29:00|19537.72
06:29:01|19537.35
06:29:02|19537.35
06:29:04|19539.77
06:29:04|19539.76
06:29:06|19545.13
06:29:07|19545.13
06:29:08|19545.13
06:29:08|19537.69
06:29:10|19541.46
06:29:11|19537.91
06:29:12|19537.91
06:29:12|19537.91
06:29:14|19537.91
06:29:15|19536.97
06:29:16|19537.94
06:29:17|19535.96
06:29:18|19535.96
06:29:19|19527.51
06:29:19|19527.51
06:29:21|19530.46
06:29:21|19530.46
06:29:23|19530.46
06:29:24|19530.46
06:29:25|19530.46
06:29:26|19530.46
06:29:27|19530.46
06:29:29|19521.19
06:29:29|19517.42
06:29:30|19519.33
06:29:33|19519.33
06:29:34|19523.38
06:29:34|19523.38
06:29:35|19523.38
06:29:36|19522.34
06:29:38|19522.34
06:29:39|19522.34
06:29:40|19522.33
06:29:41|19522.33
06:29:41|19522.33
06:29:43|19522.33
06:29:43|19522.33
06:29:44|19522.33
06:29:45|19522.33
06:29:47|19522.33
06:29:47|19522.33
06:29:48|19522.33
06:29:50|19522.33
06:29:50|19522.33
06:29:51|19522.33
06:29:52|19522.33
06:29:54|19522.33
06:29:54|19522.33
06:29:55|19522.33
06:29:56|19522.33
06:29:57|19522.33
06:29:59|19522.33
06:29:59|19522.33
06:30:00|19522.52
06:30:01|19523.68
06:30:03|19531.46
06:30:04|19533.41
06:30:05|19535.4
06:30:06|19534.42
06:30:07|19534.42
06:30:08|19533.44
06:30:09|19533.44
06:30:10|19533.44
06:30:11|19533.44
06:30:12|19530.42
06:30:13|19531.56
06:30:14|19535.39
06:30:16|19535.39
06:30:16|19535.39
06:30:17|19535.39
06:30:18|19535.39
06:30:20|19535.39
06:30:20|19535.39
06:30:22|19535.39
06:30:22|19535.39
06:30:23|19535.39
06:30:24|19530.62
06:30:26|19530.62
06:30:26|19530.62
06:30:27|19530.62
06:30:28|19530.62
06:30:29|19527.22
06:30:30|19527.21
06:30:32|19527.21
06:30:32|19527.21
06:30:34|19527.21
06:30:35|19526.37
06:30:35|19526.37
06:30:37|19522.85
06:30:37|19522.85
06:30:38|19522.85
06:30:40|19522.85
06:30:40|19522.85
06:30:41|19522.85
06:30:42|19523.82
06:30:43|19522.34
06:30:44|19522.34
06:30:45|19522.34
06:30:46|19522.34
06:30:47|19522.34
06:30:48|19522.34
06:30:50|19519.83
06:30:51|19519.83
06:30:51|19519.83
06:30:52|19519.83
06:30:53|19519.83
06:30:55|19522.09
06:30:56|19520.6
06:30:57|19520.6
06:30:58|19525.92
06:30:58|19525.92
06:31:00|19525.92
06:31:01|19525.92
06:31:02|19525.92
06:31:03|19525.92
06:31:05|19525.92
06:31:06|19523.72
06:31:06|19523.72
06:31:09|19523.7
06:31:09|19523.7
06:31:10|19523.7
06:31:11|19523.7
06:31:12|19523.7
06:31:13|19523.7
06:31:14|19520.82
06:31:15|19520.82
06:31:16|19520.82
06:31:17|19520.82
06:31:18|19520.82
06:31:19|19520.82
06:31:20|19520.82
06:31:21|19520.82
06:31:22|19520.82
06:31:23|19520.82
06:31:24|19520.82
06:31:25|19520.82
06:31:26|19520.82
06:31:27|19520.82
06:31:28|19520.82
06:31:29|19520.82
06:31:30|19520.03
06:31:31|19520.04
06:31:32|19520.04
06:31:33|19520.04
06:31:35|19521.96
06:31:36|19521.96
06:31:37|19521.96
06:31:38|19521.96
06:31:39|19521.96
06:31:40|19522.41
06:31:41|19522.41
06:31:41|19522.41
06:31:42|19522.41
06:31:44|19522.41
06:31:44|19522.41
06:31:45|19522.41
06:31:47|19522.01
06:31:48|19522.01
06:31:49|19522.01
06:31:50|19521.37
06:31:51|19521.37
06:31:52|19521.37
06:31:53|19521.37
06:31:54|19515.73
06:31:55|19515.73
06:31:56|19515.73
06:31:57|19506.48
06:31:58|19506.48
06:31:59|19506.48
06:32:00|19508.12
06:32:01|19508.12
06:32:02|19506.69
06:32:03|19506.69
06:32:04|19506.69
06:32:06|19505.74
06:32:06|19505.74
06:32:08|19505.73
06:32:09|19508.63
06:32:10|19507.1
06:32:11|19506.61
06:32:12|19506.86
06:32:13|19506.86
06:32:14|19506.86
06:32:15|19506.86
06:32:16|19506.86
06:32:17|19506.86
06:32:18|19507.86
06:32:19|19507.86
06:32:20|19508.75
06:32:21|19508.75
06:32:22|19505.8
06:32:23|19505.8
06:32:24|19500.86
06:32:25|19500.86
06:32:26|19500.86
06:32:27|19500.
06:32:28|19499.45
06:32:29|19499.45
06:32:30|19499.45
06:32:31|19499.45
06:32:32|19499.45
06:32:33|19499.45
06:32:34|19499.45
06:32:36|19499.45
06:32:36|19499.45
06:32:37|19499.45
06:32:38|19498.5
06:32:39|19498.5
06:32:40|19498.5
06:32:41|19498.5
06:32:42|19498.5
06:32:43|19498.5
06:32:44|19498.5
06:32:45|19498.5
06:32:46|19498.5
06:32:47|19500.38
06:32:48|19500.33
06:32:49|19500.33
06:32:50|19500.33
06:32:51|19500.33
06:32:52|19500.33
06:32:53|19500.33
06:32:54|19500.33
06:32:55|19500.33
06:32:56|19500.33
06:32:57|19500.33
06:32:58|19499.48
06:32:59|19501.38
06:33:00|19501.38
06:33:01|19505.89
06:33:02|19505.84
06:33:03|19505.84
06:33:04|19504.88
06:33:06|19504.88
06:33:06|19504.88
06:33:09|19504.88
06:33:10|19504.88
06:33:11|19504.88
06:33:12|19505.89
06:33:13|19502.88
06:33:13|19502.88
06:33:14|19502.88
06:33:16|19504.09
06:33:17|19504.09
06:33:17|19504.09
06:33:18|19504.09
06:33:20|19504.09
06:33:20|19504.09
06:33:21|19504.09
06:33:22|19504.09
06:33:23|19506.19
06:33:24|19510.1
06:33:26|19510.1
06:33:26|19510.1
06:33:27|19510.09
06:33:29|19510.09
06:33:29|19510.09
06:33:31|19510.09
06:33:31|19514.19
06:33:32|19514.19
06:33:34|19515.9
06:33:34|19518.88
06:33:35|19517.24
06:33:36|19511.35
06:33:37|19508.15
06:33:38|19508.15
06:33:39|19509.12
06:33:41|19508.14
06:33:42|19505.86
06:33:42|19510.29
06:33:43|19512.38
06:33:45|19507.22
06:33:45|19507.6
06:33:47|19507.6
06:33:47|19507.6
06:33:49|19509.78
06:33:49|19509.78
06:33:50|19509.78
06:33:51|19509.79
06:33:53|19509.79
06:33:54|19509.79
06:33:56|19509.79
06:33:56|19514.15
06:33:58|19511.29
06:33:58|19511.29
06:33:59|19511.29
06:34:00|19511.29
06:34:02|19508.91
06:34:02|19508.91
06:34:03|19508.91
06:34:04|19508.87
06:34:05|19508.87
06:34:07|19509.93
06:34:09|19505.38
06:34:09|19506.05
06:34:10|19506.05
06:34:12|19506.05
06:34:13|19506.05
06:34:14|19504.97
06:34:15|19504.97
06:34:16|19504.97
06:34:17|19504.97
06:34:18|19504.97
06:34:19|19504.97
06:34:20|19504.97
06:34:21|19504.97
06:34:22|19504.97
06:34:23|19504.98
06:34:24|19504.98
06:34:25|19504.98
06:34:26|19504.87
06:34:27|19504.3
06:34:28|19504.3
06:34:29|19503.05
06:34:30|19503.05
06:34:31|19503.05
06:34:32|19503.05
06:34:33|19503.62
06:34:34|19503.38
06:34:35|19503.37
06:34:36|19501.78
06:34:37|19501.78
06:34:38|19501.85
06:34:39|19501.85
06:34:40|19501.85
06:34:41|19501.85
06:34:42|19501.85
06:34:43|19501.85
06:34:44|19501.85
06:34:45|19501.85
06:34:46|19501.85
06:34:47|19501.87
06:34:49|19501.85
06:34:49|19501.85
06:34:50|19501.85
06:34:51|19501.85
06:34:52|19501.85
06:34:53|19501.85
06:34:54|19501.85
06:34:55|19501.85
06:34:56|19501.85
06:34:58|19501.85
06:34:58|19498.27
06:35:00|19496.09
06:35:01|19495.12
06:35:02|19495.12
06:35:03|19496.6
06:35:04|19496.6
06:35:04|19496.6
06:35:05|19496.6
06:35:07|19499.96
06:35:08|19499.96
06:35:10|19500.82
06:35:11|19500.3
06:35:11|19500.3
06:35:12|19500.3
06:35:14|19499.86
06:35:15|19499.86
06:35:16|19499.86
06:35:17|19499.86
06:35:18|19499.86
06:35:19|19502.45
06:35:20|19502.45
06:35:21|19502.45
06:35:22|19502.45
06:35:23|19502.45
06:35:24|19502.45
06:35:25|19502.45
06:35:27|19502.45
06:35:27|19502.45
06:35:29|19502.45
06:35:30|19502.39
06:35:31|19500.31
06:35:31|19500.31
06:35:33|19500.31
06:35:33|19500.31
06:35:35|19500.31
06:35:36|19500.31
06:35:37|19500.31
06:35:38|19500.31
06:35:39|19500.31
06:35:41|19500.31
06:35:42|19500.31
06:35:42|19500.31
06:35:44|19500.31
06:35:45|19500.31
06:35:46|19500.31
06:35:47|19500.71
06:35:47|19503.31
06:35:49|19503.31
06:35:49|19503.31
06:35:50|19503.31
06:35:52|19503.31
06:35:52|19503.31
06:35:54|19503.31
06:35:54|19503.31
06:35:56|19503.31
06:35:57|19503.31
06:35:58|19503.31
06:35:58|19503.31
06:35:59|19503.31
06:36:01|19503.31
06:36:02|19503.31
06:36:03|19501.2
06:36:04|19501.2
06:36:05|19502.17
06:36:06|19502.17
06:36:07|19502.17
06:36:08|19503.14
06:36:09|19503.14
06:36:11|19503.14
06:36:11|19503.14
06:36:13|19503.14
06:36:14|19503.14
06:36:15|19503.14
06:36:16|19501.28
06:36:17|19501.28
06:36:18|19501.3
06:36:19|19502.68
06:36:20|19502.68
06:36:21|19502.68
06:36:22|19500.31
06:36:23|19500.31
06:36:24|19500.31
06:36:25|19500.31
06:36:26|19500.31
06:36:27|19500.31
06:36:28|19500.31
06:36:29|19500.31
06:36:30|19500.31
06:36:31|19498.36
06:36:32|19498.36
06:36:33|19498.36
06:36:34|19498.36
06:36:35|19498.36
06:36:36|19498.36
06:36:37|19498.36
06:36:38|19498.36
06:36:39|19498.36
06:36:40|19498.36
06:36:41|19498.36
06:36:42|19493.7
06:36:43|19493.7
06:36:44|19493.7
06:36:45|19493.7
06:36:46|19493.7
06:36:47|19493.61
06:36:48|19493.61
06:36:49|19493.61
06:36:50|19493.61
06:36:51|19493.61
06:36:52|19493.61
06:36:53|19497.
06:36:54|19497.
06:36:55|19497.
06:36:56|19497.
06:36:57|19497.
06:36:58|19499.05
06:36:59|19499.05
06:37:00|19499.05
06:37:01|19499.05
06:37:02|19499.06
06:37:03|19499.06
06:37:04|19499.06
06:37:05|19499.06
06:37:06|19499.06
06:37:07|19499.06
06:37:08|19499.06
06:37:09|19495.72
06:37:11|19495.72
06:37:12|19496.98
06:37:12|19496.98
06:37:14|19496.98
06:37:15|19496.98
06:37:15|19495.22
06:37:17|19495.22
06:37:18|19495.22
06:37:20|19495.23
06:37:21|19495.23
06:37:22|19495.23
06:37:22|19496.87
06:37:23|19496.87
06:37:24|19496.87
06:37:25|19495.95
06:37:27|19495.95
06:37:28|19495.72
06:37:29|19495.72
06:37:30|19495.72
06:37:30|19495.72
06:37:32|19495.72
06:37:33|19495.72
06:37:34|19495.72
06:37:35|19495.72
06:37:36|19495.72
06:37:37|19495.72
06:37:38|19495.72
06:37:39|19495.72
06:37:40|19495.72
06:37:41|19496.88
06:37:42|19501.21
06:37:43|19501.21
06:37:44|19501.21
06:37:46|19501.21
06:37:46|19499.04
06:37:47|19499.04
06:37:48|19499.04
06:37:49|19499.04
06:37:50|19499.04
06:37:51|19502.05
06:37:52|19502.05
06:37:53|19502.06
06:37:54|19502.06
06:37:55|19502.06
06:37:57|19503.49
06:37:57|19503.49
06:37:58|19501.74
06:38:00|19501.74
06:38:01|19501.74
06:38:01|19501.74
06:38:02|19501.74
06:38:03|19501.74
06:38:05|19501.74
06:38:06|19501.74
06:38:06|19501.98
06:38:07|19501.98
06:38:08|19501.98
06:38:10|19495.74
06:38:12|19493.78
06:38:13|19493.78
06:38:14|19497.7
06:38:15|19497.7
06:38:16|19497.7
06:38:18|19497.7
06:38:18|19500.87
06:38:20|19500.87
06:38:21|19505.35
06:38:22|19505.35
06:38:22|19505.35
06:38:24|19505.35
06:38:25|19505.35
06:38:25|19505.35
06:38:27|19505.35
06:38:28|19499.58
06:38:29|19499.58
06:38:30|19499.58
06:38:31|19499.58
06:38:31|19499.58
06:38:32|19499.58
06:38:34|19503.5
06:38:35|19503.5
06:38:35|19503.5
06:38:37|19503.5
06:38:38|19503.5
06:38:39|19503.5
06:38:39|19503.5
06:38:41|19503.5
06:38:42|19503.5
06:38:43|19503.5
06:38:44|19503.5
06:38:45|19504.02
06:38:46|19504.02
06:38:48|19504.98
06:38:49|19504.98
06:38:49|19504.98
06:38:50|19504.98
06:38:51|19504.98
06:38:53|19504.98
06:38:54|19504.04
06:38:55|19504.04
06:38:56|19504.04
06:38:57|19504.04
06:38:58|19504.04
06:38:59|19504.04
06:39:00|19504.04
06:39:01|19504.99
06:39:02|19504.99
06:39:03|19508.73
06:39:04|19508.73
06:39:05|19508.73
06:39:06|19505.46
06:39:07|19505.46
06:39:08|19503.53
06:39:09|19502.8
06:39:11|19503.83
06:39:12|19501.56
06:39:13|19501.56
06:39:14|19502.32
06:39:15|19502.32
06:39:16|19502.32
06:39:17|19500.
06:39:18|19500.
06:39:19|19500.
06:39:20|19502.32
06:39:21|19497.75
06:39:22|19497.75
06:39:23|19496.47
06:39:24|19494.06
06:39:25|19494.06
06:39:26|19494.06
06:39:27|19494.06
06:39:28|19496.87
06:39:29|19496.9
06:39:31|19496.9
06:39:31|19496.9
06:39:32|19495.65
06:39:33|19495.65
06:39:34|19495.65
06:39:36|19495.65
06:39:36|19495.65
06:39:37|19495.64
06:39:38|19495.64
06:39:39|19495.64
06:39:40|19495.64
06:39:41|19494.25
06:39:42|19494.25
06:39:43|19494.25
06:39:45|19494.25
06:39:46|19494.25
06:39:47|19494.25
06:39:48|19494.25
06:39:48|19494.25
06:39:50|19494.25
06:39:50|19494.25
06:39:52|19494.25
06:39:53|19494.25
06:39:54|19494.25
06:39:55|19494.25
06:39:57|19494.25
06:39:58|19494.25
06:39:59|19495.99
06:40:00|19495.99
06:40:01|19495.99
06:40:02|19495.99
06:40:03|19495.99
06:40:04|19495.99
06:40:05|19495.99
06:40:06|19495.99
06:40:07|19494.26
06:40:08|19495.36
06:40:09|19495.36
06:40:10|19497.62
06:40:11|19497.62
06:40:12|19497.62
06:40:13|19497.62
06:40:14|19497.62
06:40:15|19495.37
06:40:16|19495.37
06:40:17|19495.37
06:40:18|19495.37
06:40:19|19495.37
06:40:20|19494.26
06:40:21|19494.26
06:40:22|19494.26
06:40:23|19494.26
06:40:24|19494.26
06:40:25|19496.1
06:40:26|19498.81
06:40:27|19501.92
06:40:28|19501.92
06:40:29|19501.92
06:40:31|19501.92
06:40:31|19501.92
06:40:32|19501.92
06:40:33|19501.92
06:40:34|19501.92
06:40:36|19501.92
06:40:36|19501.92
06:40:37|19501.92
06:40:38|19502.6
06:40:39|19506.65
06:40:41|19506.65
06:40:41|19506.65
06:40:42|19506.65
06:40:43|19506.65
06:40:44|19506.65
06:40:45|19506.65
06:40:47|19505.59
06:40:47|19505.59
06:40:48|19505.56
06:40:49|19501.81
06:40:51|19500.79
06:40:52|19500.79
06:40:53|19500.79
06:40:54|19500.79
06:40:55|19500.79
06:40:55|19500.79
06:40:58|19500.79
06:40:58|19500.79
06:40:59|19500.79
06:41:00|19500.79
06:41:01|19500.79
06:41:02|19503.6
06:41:03|19505.25
06:41:04|19505.25
06:41:05|19505.26
06:41:06|19505.23
06:41:07|19505.23
06:41:08|19505.23
06:41:09|19505.23
06:41:10|19505.23
06:41:11|19504.39
06:41:13|19504.39
06:41:14|19504.39
06:41:15|19504.39
06:41:16|19504.39
06:41:18|19509.52
06:41:19|19509.52
06:41:20|19509.52
06:41:21|19509.52
06:41:22|19509.52
06:41:24|19513.03
06:41:25|19513.03
06:41:26|19513.03
06:41:27|19512.32
06:41:28|19512.32
06:41:29|19512.32
06:41:30|19512.32
06:41:31|19512.32
06:41:32|19512.32
06:41:33|19512.32
06:41:34|19512.32
06:41:35|19512.32
06:41:37|19512.32
06:41:37|19509.78
06:41:38|19510.73
06:41:39|19510.73
06:41:40|19510.73
06:41:41|19510.73
06:41:42|19510.73
06:41:43|19510.83
06:41:44|19510.83
06:41:45|19510.83
06:41:46|19510.83
06:41:47|19513.76
06:41:48|19517.35
06:41:49|19517.36
06:41:50|19517.48
06:41:51|19517.47
06:41:52|19516.62
06:41:53|19516.62
06:41:54|19512.86
06:41:56|19512.86
06:41:56|19512.86
06:41:57|19512.86
06:41:58|19512.86
06:42:00|19512.86
06:42:01|19512.86
06:42:02|19518.47
06:42:03|19523.69
06:42:04|19521.41
06:42:05|19521.41
06:42:06|19521.41
06:42:07|19522.29
06:42:08|19522.29
06:42:09|19522.29
06:42:10|19522.29
06:42:11|19522.29
06:42:12|19523.7
06:42:13|19523.7
06:42:14|19523.7
06:42:15|19529.83
06:42:16|19529.83
06:42:17|19532.3
06:42:18|19532.3
06:42:20|19534.43
06:42:21|19526.35
06:42:21|19526.39
06:42:22|19527.33
06:42:23|19527.33
06:42:24|19527.33
06:42:25|19523.98
06:42:27|19523.98
06:42:28|19519.88
06:42:28|19518.12
06:42:29|19518.12
06:42:30|19514.3
06:42:32|19514.3
06:42:32|19514.3
06:42:34|19514.3
06:42:34|19514.3
06:42:35|19514.3
06:42:37|19514.3
06:42:37|19514.3
06:42:38|19514.77
06:42:40|19514.77
06:42:41|19514.77
06:42:42|19514.76
06:42:43|19514.76
06:42:44|19514.76
06:42:44|19514.76
06:42:46|19514.76
06:42:47|19514.76
06:42:48|19514.76
06:42:49|19514.76
06:42:50|19514.76
06:42:51|19514.76
06:42:51|19514.76
06:42:53|19514.76
06:42:54|19514.76
06:42:55|19514.76
06:42:56|19514.76
06:42:56|19514.76
06:42:57|19514.76
06:42:59|19514.76
06:43:00|19514.76
06:43:00|19514.76
06:43:01|19514.76
06:43:03|19514.76
06:43:04|19514.76
06:43:05|19514.76
06:43:06|19514.76
06:43:07|19515.74
06:43:08|19515.01
06:43:09|19515.01
06:43:10|19515.01
06:43:11|19515.45
06:43:12|19515.45
06:43:12|19515.45
06:43:13|19515.45
06:43:16|19515.45
06:43:16|19515.45
06:43:17|19515.45
06:43:18|19515.45
06:43:19|19515.45
06:43:20|19515.45
06:43:21|19510.63
06:43:22|19505.25
06:43:23|19507.27
06:43:24|19505.05
06:43:25|19503.59
06:43:26|19503.59
06:43:27|19504.76
06:43:28|19504.76
06:43:29|19508.04
06:43:30|19508.04
06:43:32|19502.82
06:43:32|19502.82
06:43:33|19498.82
06:43:34|19498.83
06:43:36|19498.83
06:43:36|19498.83
06:43:38|19499.81
06:43:38|19499.81
06:43:40|19499.81
06:43:40|19499.81
06:43:42|19499.81
06:43:43|19500.74
06:43:44|19500.74
06:43:44|19504.31
06:43:46|19504.31
06:43:46|19504.31
06:43:48|19504.31
06:43:49|19498.83
06:43:50|19498.83
06:43:51|19498.83
06:43:52|19498.83
06:43:53|19498.83
06:43:54|19498.83
06:43:54|19498.8
06:43:55|19498.8
06:43:57|19498.8
06:43:58|19498.8
06:43:58|19498.8
06:44:00|19498.8
06:44:00|19498.8
06:44:01|19498.8
06:44:02|19498.8
06:44:04|19498.8
06:44:04|19498.8
06:44:06|19498.8
06:44:07|19498.8
06:44:08|19498.83
06:44:08|19498.83
06:44:10|19498.83
06:44:11|19498.83
06:44:11|19498.83
06:44:13|19498.83
06:44:13|19498.83
06:44:15|19498.83
06:44:16|19498.83
06:44:17|19498.83
06:44:18|19498.83
06:44:19|19498.83
06:44:20|19498.83
06:44:21|19498.83
06:44:22|19498.83
06:44:23|19498.83
06:44:24|19498.83
06:44:25|19498.83
06:44:26|19498.83
06:44:27|19498.83
06:44:28|19498.83
06:44:29|19498.82
06:44:30|19498.82
06:44:31|19498.82
06:44:32|19498.82
06:44:33|19498.82
06:44:34|19498.82
06:44:35|19498.82
06:44:36|19498.83
06:44:37|19498.83
06:44:38|19498.83
06:44:39|19498.83
06:44:41|19498.83
06:44:41|19498.83
06:44:43|19498.83
06:44:43|19498.83
06:44:45|19498.83
06:44:45|19498.83
06:44:47|19498.83
06:44:48|19498.83
06:44:48|19498.83
06:44:49|19498.83
06:44:50|19503.52
06:44:51|19499.53
06:44:52|19499.53
06:44:54|19499.53
06:44:55|19499.53
06:44:55|19499.53
06:44:57|19505.8
06:44:58|19505.8
06:44:59|19500.68
06:45:00|19496.89
06:45:01|19496.89
06:45:02|19496.89
06:45:03|19496.89
06:45:03|19496.89
06:45:05|19496.89
06:45:05|19496.89
06:45:06|19496.89
06:45:08|19496.89
06:45:09|19496.89
06:45:10|19496.89
06:45:11|19496.89
06:45:12|19496.89
06:45:13|19496.89
06:45:14|19496.89
06:45:15|19496.89
06:45:16|19496.89
06:45:17|19497.99
06:45:18|19498.
06:45:20|19498.
06:45:21|19498.
06:45:21|19498.
06:45:22|19498.
06:45:23|19498.
06:45:24|19498.
06:45:26|19498.
06:45:26|19498.
06:45:27|19498.
06:45:28|19498.
06:45:29|19498.
06:45:32|19498.
06:45:32|19498.
06:45:33|19498.
06:45:34|19498.
06:45:35|19498.
06:45:36|19496.91
06:45:38|19496.91
06:45:38|19496.91
06:45:39|19496.91
06:45:40|19496.91
06:45:41|19496.91
06:45:43|19496.91
06:45:43|19496.91
06:45:44|19495.95
06:45:45|19492.55
06:45:46|19493.07
06:45:47|19493.07
06:45:48|19493.07
06:45:49|19493.27
06:45:50|19493.27
06:45:51|19493.27
06:45:52|19493.27
06:45:54|19493.27
06:45:54|19493.27
06:45:55|19493.27
06:45:56|19493.27
06:45:57|19493.27
06:45:58|19491.74
06:45:59|19491.74
06:46:00|19491.74
06:46:01|19494.38
06:46:03|19494.38
06:46:04|19494.38
06:46:05|19492.64
06:46:06|19492.63
06:46:06|19492.63
06:46:08|19492.63
06:46:09|19492.63
06:46:10|19494.43
06:46:11|19494.43
06:46:12|19494.43
06:46:12|19494.43
06:46:13|19492.64
06:46:15|19492.64
06:46:16|19492.64
06:46:17|19492.64
06:46:18|19486.01
06:46:20|19486.01
06:46:21|19486.01
06:46:22|19486.01
06:46:23|19486.01
06:46:24|19486.01
06:46:25|19486.01
06:46:26|19486.01
06:46:27|19486.01
06:46:28|19486.01
06:46:29|19486.01
06:46:30|19486.01
06:46:30|19486.01
06:46:32|19486.98
06:46:32|19490.89
06:46:34|19490.89
06:46:35|19491.39
06:46:36|19491.39
06:46:37|19491.39
06:46:37|19491.39
06:46:39|19491.39
06:46:39|19491.39
06:46:40|19491.39
06:46:41|19491.39
06:46:43|19487.44
06:46:44|19487.44
06:46:44|19487.44
06:46:45|19487.44
06:46:47|19489.27
06:46:47|19495.37
06:46:49|19497.73
06:46:49|19497.73
06:46:51|19497.73
06:46:52|19497.73
06:46:53|19497.73
06:46:53|19497.73
06:46:55|19497.73
06:46:56|19497.73
06:46:57|19497.73
06:46:58|19497.73
06:46:59|19497.73
06:47:00|19495.52
06:47:01|19493.48
06:47:02|19493.48
06:47:03|19493.48
06:47:04|19493.48
06:47:04|19493.48
06:47:06|19493.47
06:47:07|19499.22
06:47:08|19500.03
06:47:09|19500.03
06:47:10|19500.03
06:47:11|19500.03
06:47:12|19500.03
06:47:13|19499.05
06:47:14|19503.6
06:47:15|19507.83
06:47:16|19504.16
06:47:17|19504.16
06:47:19|19502.38
06:47:20|19502.39
06:47:21|19500.36
06:47:22|19500.05
06:47:23|19500.05
06:47:24|19500.05
06:47:25|19500.05
06:47:26|19507.5
06:47:27|19508.64
06:47:28|19505.31
06:47:29|19505.31
06:47:30|19505.31
06:47:31|19505.31
06:47:32|19505.35
06:47:33|19505.35
06:47:34|19505.35
06:47:35|19505.36
06:47:36|19508.51
06:47:37|19508.51
06:47:38|19508.51
06:47:39|19508.51
06:47:40|19508.51
06:47:41|19508.51
06:47:42|19508.51
06:47:43|19508.51
06:47:44|19508.51
06:47:45|19509.5
06:47:46|19509.5
06:47:47|19513.05
06:47:48|19513.05
06:47:49|19514.02
06:47:50|19509.99
06:47:51|19509.99
06:47:52|19509.99
06:47:54|19509.99
06:47:55|19509.99
06:47:55|19509.99
06:47:56|19509.99
06:47:57|19509.99
06:47:59|19509.99
06:48:00|19509.99
06:48:01|19508.78
06:48:02|19524.7
06:48:02|19527.09
06:48:04|19527.09
06:48:05|19533.74
06:48:06|19532.05
06:48:07|19532.05
06:48:08|19533.55
06:48:08|19533.55
06:48:09|19533.55
06:48:10|19533.55
06:48:11|19533.55
06:48:13|19533.6
06:48:14|19533.6
06:48:15|19533.6
06:48:15|19533.6
06:48:16|19533.6
06:48:17|19533.6
06:48:18|19533.6
06:48:20|19531.87
06:48:21|19531.86
06:48:22|19531.86
06:48:23|19531.86
06:48:24|19526.
06:48:24|19526.
06:48:26|19520.14
06:48:27|19518.83
06:48:28|19522.47
06:48:29|19522.47
06:48:30|19522.47
06:48:31|19522.47
06:48:32|19522.47
06:48:33|19522.47
06:48:34|19522.47
06:48:35|19522.47
06:48:36|19522.47
06:48:37|19522.47
06:48:38|19522.41
06:48:39|19522.41
06:48:40|19522.41
06:48:41|19522.41
06:48:42|19522.41
06:48:43|19522.41
06:48:44|19522.41
06:48:45|19518.75
06:48:46|19518.75
06:48:47|19518.75
06:48:48|19518.75
06:48:49|19518.75
06:48:49|19518.75
06:48:51|19518.75
06:48:52|19522.23
06:48:52|19522.23
06:48:53|19522.23
06:48:55|19522.23
06:48:56|19522.23
06:48:57|19522.24
06:48:57|19522.24
06:48:59|19522.24
06:49:00|19522.24
06:49:01|19522.24
06:49:02|19522.24
06:49:02|19522.24
06:49:04|19522.24
06:49:04|19522.24
06:49:06|19522.24
06:49:07|19522.24
06:49:08|19522.24
06:49:09|19522.24
06:49:10|19522.24
06:49:11|19524.43
06:49:12|19524.43
06:49:13|19524.43
06:49:14|19524.43
06:49:15|19524.43
06:49:16|19524.43
06:49:17|19524.43
06:49:18|19524.43
06:49:19|19524.43
06:49:20|19524.43
06:49:21|19524.43
06:49:23|19524.43
06:49:23|19524.43
06:49:24|19524.43
06:49:25|19524.43
06:49:26|19524.43
06:49:27|19524.43
06:49:28|19524.43
06:49:29|19535.25
06:49:31|19538.23
06:49:31|19538.23
06:49:32|19529.38
06:49:33|19529.38
06:49:34|19529.38
06:49:35|19529.41
06:49:36|19529.41
06:49:37|19529.41
06:49:38|19529.38
06:49:39|19529.38
06:49:40|19529.38
06:49:42|19529.38
06:49:43|19529.38
06:49:43|19529.38
06:49:44|19525.27
06:49:45|19523.68
06:49:46|19523.68
06:49:47|19523.68
06:49:48|19523.68
06:49:50|19523.68
06:49:50|19523.68
06:49:51|19528.37
06:49:53|19528.37
06:49:53|19528.37
06:49:54|19528.37
06:49:56|19528.37
06:49:56|19528.37
06:49:57|19528.37
06:49:59|19528.37
06:50:00|19528.37
06:50:00|19528.37
06:50:01|19528.37
06:50:02|19528.37
06:50:04|19528.37
06:50:04|19528.22
06:50:05|19528.22
06:50:07|19528.22
06:50:08|19527.48
06:50:08|19527.48
06:50:10|19526.51
06:50:10|19526.51
06:50:11|19526.51
06:50:13|19527.56
06:50:13|19527.56
06:50:14|19527.56
06:50:15|19527.56
06:50:16|19527.56
06:50:17|19529.41
06:50:19|19529.26
06:50:19|19527.77
06:50:21|19527.77
06:50:22|19527.77
06:50:23|19527.77
06:50:25|19526.32
06:50:26|19526.32
06:50:27|19526.32
06:50:28|19526.32
06:50:28|19526.32
06:50:30|19523.69
06:50:31|19523.69
06:50:32|19523.68
06:50:33|19523.68
06:50:34|19523.68
06:50:35|19523.51
06:50:36|19523.51
06:50:37|19523.51
06:50:38|19523.51
06:50:39|19523.51
06:50:40|19523.51
06:50:40|19520.47
06:50:42|19520.32
06:50:43|19520.32
06:50:44|19520.32
06:50:44|19518.75
06:50:46|19515.6
06:50:46|19515.03
06:50:48|19514.52
06:50:49|19514.52
06:50:50|19514.52
06:50:51|19514.52
06:50:51|19521.48
06:50:53|19524.46
06:50:54|19526.51
06:50:55|19526.51
06:50:56|19539.52
06:50:57|19539.52
06:50:58|19539.52
06:50:58|19539.52
06:51:00|19539.52
06:51:01|19538.41
06:51:02|19536.26
06:51:04|19539.1
06:51:04|19539.1
06:51:05|19539.1
06:51:06|19539.11
06:51:07|19539.1
06:51:08|19540.38
06:51:09|19540.42
06:51:10|19540.42
06:51:12|19541.35
06:51:13|19547.53
06:51:13|19543.74
06:51:14|19543.74
06:51:15|19543.74
06:51:16|19543.74
06:51:17|19543.74
06:51:18|19543.74
06:51:20|19543.74
06:51:20|19543.74
06:51:21|19548.86
06:51:23|19540.87
06:51:24|19540.05
06:51:26|19540.05
06:51:26|19540.05
06:51:27|19540.05
06:51:28|19538.41
06:51:30|19538.41
06:51:30|19548.21
06:51:31|19548.21
06:51:32|19533.97
06:51:33|19537.34
06:51:34|19544.24
06:51:35|19544.24
06:51:36|19544.24
06:51:37|19544.24
06:51:38|19542.77
06:51:39|19542.7
06:51:41|19542.7
06:51:42|19542.7
06:51:43|19542.7
06:51:43|19542.7
06:51:45|19542.7
06:51:46|19541.77
06:51:47|19539.3
06:51:48|19539.3
06:51:49|19539.3
06:51:50|19539.29
06:51:51|19539.29
06:51:52|19539.29
06:51:53|19539.29
06:51:53|19539.29
06:51:55|19539.29
06:51:56|19539.29
06:51:57|19536.52
06:51:58|19536.52
06:52:00|19536.52
06:52:00|19536.52
06:52:01|19536.52
06:52:02|19536.52
06:52:03|19536.52
06:52:04|19536.52
06:52:05|19536.52
06:52:06|19536.52
06:52:07|19536.52
06:52:08|19536.52
06:52:09|19536.52
06:52:10|19536.52
06:52:11|19536.52
06:52:12|19536.52
06:52:13|19536.52
06:52:14|19536.52
06:52:15|19536.52
06:52:16|19536.52
06:52:17|19531.28
06:52:18|19531.28
06:52:19|19531.26
06:52:20|19531.26
06:52:21|19531.26
06:52:22|19532.25
06:52:23|19532.25
06:52:24|19532.25
06:52:26|19532.25
06:52:28|19532.29
06:52:28|19536.52
06:52:30|19538.47
06:52:31|19538.47
06:52:32|19538.47
06:52:33|19538.47
06:52:34|19538.47
06:52:35|19538.47
06:52:36|19538.47
06:52:37|19538.47
06:52:38|19538.47
06:52:39|19538.47
06:52:40|19538.47
06:52:41|19538.47
06:52:42|19538.47
06:52:43|19538.47
06:52:43|19538.47
06:52:45|19538.47
06:52:46|19537.75
06:52:47|19537.75
06:52:48|19537.75
06:52:49|19538.56
06:52:50|19538.56
06:52:52|19538.56
06:52:54|19538.52
06:52:54|19541.01
06:52:55|19541.01
06:52:56|19541.01
06:52:58|19541.01
06:52:59|19541.01
06:53:00|19541.01
06:53:01|19541.01
06:53:02|19541.01
06:53:03|19541.01
06:53:04|19541.01
06:53:05|19541.01
06:53:06|19545.59
06:53:07|19553.43
06:53:08|19557.62
06:53:09|19561.75
06:53:10|19556.12
06:53:11|19556.12
06:53:12|19555.27
06:53:13|19555.27
06:53:14|19555.27
06:53:15|19555.27
06:53:16|19560.29
06:53:17|19561.52
06:53:18|19561.52
06:53:19|19563.86
06:53:20|19558.88
06:53:21|19557.04
06:53:22|19556.74
06:53:24|19556.74
06:53:25|19554.28
06:53:26|19554.28
06:53:27|19554.29
06:53:28|19554.29
06:53:29|19554.29
06:53:30|19554.29
06:53:31|19552.83
06:53:32|19551.86
06:53:33|19550.01
06:53:34|19550.01
06:53:35|19550.01
06:53:36|19550.01
06:53:38|19550.01
06:53:39|19550.01
06:53:40|19550.01
06:53:41|19550.01
06:53:42|19550.01
06:53:43|19550.01
06:53:44|19550.01
06:53:45|19550.01
06:53:46|19550.
06:53:47|19550.
06:53:48|19550.
06:53:49|19550.
06:53:50|19547.5
06:53:51|19545.07
06:53:52|19545.07
06:53:53|19545.07
06:53:54|19545.07
06:53:55|19544.93
06:53:56|19544.93
06:53:57|19544.93
06:53:58|19544.93
06:53:59|19544.93
06:54:00|19544.93
06:54:01|19544.93
06:54:02|19544.93
06:54:03|19544.93
06:54:04|19544.93
06:54:05|19544.93
06:54:06|19544.93
06:54:08|19544.93
06:54:08|19544.93
06:54:09|19546.25
06:54:10|19546.25
06:54:11|19546.22
06:54:12|19546.22
06:54:13|19546.22
06:54:14|19546.22
06:54:15|19547.13
06:54:16|19547.13
06:54:18|19547.13
06:54:18|19547.13
06:54:19|19547.13
06:54:20|19547.13
06:54:21|19547.13
06:54:23|19547.13
06:54:23|19547.71
06:54:24|19547.71
06:54:26|19547.71
06:54:28|19559.33
06:54:28|19548.81
06:54:30|19548.81
06:54:31|19548.81
06:54:32|19548.81
06:54:33|19548.81
06:54:34|19548.81
06:54:35|19548.81
06:54:36|19548.81
06:54:37|19547.77
06:54:38|19547.77
06:54:39|19547.78
06:54:40|19547.78
06:54:41|19551.96
06:54:42|19551.96
06:54:43|19551.96
06:54:44|19551.96
06:54:45|19551.96
06:54:46|19551.96
06:54:47|19552.32
06:54:48|19552.32
06:54:49|19551.55
06:54:50|19551.55
06:54:51|19551.55
06:54:52|19551.55
06:54:53|19551.55
06:54:54|19551.55
06:54:55|19551.55
06:54:56|19551.55
06:54:57|19551.55
06:54:58|19551.55
06:54:59|19551.55
06:55:00|19551.55
06:55:01|19551.55
06:55:02|19551.55
06:55:03|19551.55
06:55:08|19551.55
06:55:08|19547.62
06:55:09|19547.62
06:55:10|19547.62
06:55:11|19547.61
06:55:12|19547.61
06:55:13|19547.61
06:55:14|19547.61
06:55:15|19547.61
06:55:16|19547.61
06:55:17|19547.61
06:55:18|19546.41
06:55:19|19546.41
06:55:20|19546.42
06:55:21|19546.43
06:55:22|19546.19
06:55:23|19546.19
06:55:24|19546.23
06:55:25|19546.23
06:55:27|19546.23
06:55:28|19546.23
06:55:30|19546.23
06:55:30|19546.23
06:55:31|19546.23
06:55:32|19546.23
06:55:33|19546.23
06:55:34|19546.19
06:55:35|19546.19
06:55:36|19546.19
06:55:37|19544.29
06:55:38|19544.3
06:55:39|19544.3
06:55:41|19544.3
06:55:41|19544.28
06:55:42|19541.85
06:55:43|19537.38
06:55:44|19538.37
06:55:45|19538.37
06:55:46|19538.37
06:55:47|19538.37
06:55:48|19537.43
06:55:49|19537.43
06:55:50|19536.12
06:55:51|19536.12
06:55:52|19541.32
06:55:53|19541.32
06:55:54|19537.29
06:55:56|19537.29
06:55:56|19537.29
06:55:58|19539.22
06:55:59|19538.31
06:56:00|19537.75
06:56:02|19537.29
06:56:02|19537.29
06:56:03|19537.29
06:56:04|19535.97
06:56:05|19535.48
06:56:06|19534.03
06:56:07|19534.03
06:56:08|19534.03
06:56:09|19534.03
06:56:10|19535.68
06:56:11|19535.68
06:56:12|19532.08
06:56:13|19528.57
06:56:14|19524.55
06:56:15|19520.37
06:56:16|19517.1
06:56:17|19518.71
06:56:18|19518.71
06:56:19|19518.71
06:56:20|19518.71
06:56:21|19518.71
06:56:22|19520.02
06:56:23|19520.07
06:56:24|19520.07
06:56:25|19520.07
06:56:26|19520.07
06:56:27|19524.47
06:56:28|19524.47
06:56:30|19524.47
06:56:32|19523.32
06:56:32|19524.91
06:56:33|19525.11
06:56:34|19525.11
06:56:35|19525.11
06:56:37|19525.11
06:56:37|19525.11
06:56:38|19525.11
06:56:39|19524.03
06:56:41|19524.03
06:56:41|19524.04
06:56:42|19525.02
06:56:43|19525.02
06:56:44|19525.03
06:56:45|19525.03
06:56:47|19525.03
06:56:47|19525.03
06:56:48|19525.03
06:56:49|19525.03
06:56:50|19525.03
06:56:52|19525.03
06:56:53|19525.03
06:56:54|19525.03
06:56:55|19525.03
06:56:56|19525.03
06:56:57|19525.03
06:56:58|19525.02
06:56:59|19525.02
06:57:00|19525.02
06:57:01|19525.02
06:57:03|19525.02
06:57:03|19525.03
06:57:04|19525.03
06:57:05|19525.03
06:57:07|19525.03
06:57:07|19525.03
06:57:08|19525.03
06:57:10|19525.03
06:57:10|19525.03
06:57:11|19525.03
06:57:12|19525.03
06:57:14|19525.03
06:57:14|19525.03
06:57:15|19525.03
06:57:16|19512.02
06:57:17|19512.02
06:57:19|19512.02
06:57:19|19512.02
06:57:20|19514.19
06:57:21|19514.19
06:57:22|19510.95
06:57:24|19510.95
06:57:24|19510.96
06:57:25|19510.96
06:57:26|19510.96
06:57:27|19510.96
06:57:30|19511.64
06:57:31|19511.64
06:57:32|19511.64
06:57:33|19511.64
06:57:34|19511.64
06:57:35|19513.23
06:57:36|19513.23
06:57:37|19513.23
06:57:38|19513.23
06:57:39|19513.23
06:57:40|19513.23
06:57:41|19513.23
06:57:42|19513.23
06:57:43|19513.23
06:57:44|19513.23
06:57:45|19513.23
06:57:46|19513.39
06:57:47|19513.39
06:57:48|19513.39
06:57:49|19513.39
06:57:50|19513.39
06:57:51|19513.25
06:57:52|19513.25
06:57:53|19511.89
06:57:54|19511.83
06:57:55|19511.83
06:57:56|19511.83
06:57:57|19511.83
06:57:58|19511.83
06:57:59|19511.83
06:58:00|19511.82
06:58:01|19511.82
06:58:02|19511.82
06:58:04|19511.82
06:58:05|19511.82
06:58:06|19511.82
06:58:07|19519.87
06:58:08|19523.5
06:58:09|19525.32
06:58:10|19525.32
06:58:11|19520.9
06:58:12|19520.9
06:58:13|19520.9
06:58:14|19520.91
06:58:14|19520.91
06:58:15|19520.91
06:58:16|19520.91
06:58:18|19520.91
06:58:18|19524.18
06:58:19|19524.18
06:58:21|19524.18
06:58:21|19521.75
06:58:23|19521.75
06:58:24|19521.75
06:58:25|19521.75
06:58:26|19521.75
06:58:27|19520.55
06:58:28|19520.55
06:58:29|19521.87
06:58:30|19526.04
06:58:31|19526.04
06:58:32|19525.55
06:58:33|19525.55
06:58:34|19525.55
06:58:35|19524.57
06:58:36|19524.57
06:58:37|19524.57
06:58:38|19524.57
06:58:39|19524.57
06:58:40|19524.57
06:58:41|19524.57
06:58:42|19524.57
06:58:43|19524.57
06:58:44|19524.57
06:58:45|19524.52
06:58:46|19521.23
06:58:47|19521.23
06:58:48|19521.23
06:58:50|19521.23
06:58:50|19521.23
06:58:51|19521.23
06:58:52|19522.53
06:58:53|19522.53
06:58:54|19522.53
06:58:55|19522.53
06:58:56|19527.32
06:58:57|19531.64
06:58:58|19531.64
06:58:59|19528.32
06:59:00|19525.98
06:59:01|19521.93
06:59:02|19519.92
06:59:03|19519.92
06:59:04|19519.92
06:59:05|19519.92
06:59:06|19522.18
06:59:07|19528.67
06:59:08|19529.84
06:59:09|19524.88
06:59:10|19524.88
06:59:11|19524.88
06:59:12|19524.88
06:59:13|19525.36
06:59:14|19530.54
06:59:15|19530.54
06:59:16|19530.54
06:59:17|19530.53
06:59:18|19530.54
06:59:19|19530.54
06:59:20|19527.7
06:59:22|19527.7
06:59:22|19527.7
06:59:23|19527.71
06:59:24|19527.71
06:59:25|19527.71
06:59:26|19527.71
06:59:27|19527.71
06:59:28|19531.31
06:59:29|19532.16
06:59:30|19532.16
06:59:32|19531.32
06:59:34|19530.2
06:59:34|19530.2
06:59:35|19530.2
06:59:37|19530.2
06:59:38|19530.2
06:59:38|19530.2
06:59:39|19530.2
06:59:41|19530.2
06:59:42|19531.15
06:59:42|19530.19
06:59:44|19530.19
06:59:45|19530.19
06:59:45|19530.2
06:59:46|19531.96
06:59:47|19531.96
06:59:49|19531.96
06:59:50|19531.96
06:59:50|19531.96
06:59:51|19531.96
06:59:52|19531.96
06:59:53|19531.96
06:59:54|19531.96
06:59:55|19531.96
06:59:56|19531.96
06:59:57|19531.96
06:59:59|19529.75
07:00:01|19530.5
07:00:01|19530.5
07:00:02|19529.74
07:00:03|19529.74
07:00:05|19529.74
07:00:05|19529.74
07:00:06|19531.59
07:00:07|19531.59
07:00:08|19531.59
07:00:10|19531.59
07:00:10|19525.53
07:00:12|19525.54
07:00:12|19523.59
07:00:14|19523.59
07:00:14|19523.59
07:00:15|19523.59
07:00:16|19523.59
07:00:18|19530.41
07:00:18|19531.82
07:00:19|19528.96
07:00:20|19528.96
07:00:22|19528.96
07:00:23|19530.23
07:00:23|19529.42
07:00:24|19529.42
07:00:25|19529.25
07:00:26|19527.89
07:00:28|19528.85
07:00:28|19525.46
07:00:29|19525.61
07:00:31|19525.63
07:00:32|19525.63
07:00:34|19524.89
07:00:35|19524.89
07:00:36|19523.5
07:00:36|19523.5
07:00:38|19523.5
07:00:39|19523.5
07:00:40|19523.5
07:00:42|19521.56
07:00:42|19521.56
07:00:43|19519.81
07:00:44|19519.81
07:00:46|19519.81
07:00:46|19519.81
07:00:48|19519.62
07:00:48|19520.58
07:00:49|19520.58
07:00:50|19520.58
07:00:52|19520.58
07:00:52|19520.59
07:00:53|19521.01
07:00:54|19525.95
07:00:55|19532.51
07:00:56|19532.51
07:00:57|19532.51
07:00:59|19531.01
07:00:59|19531.01
07:01:00|19529.54
07:01:02|19529.54
07:01:03|19529.54
07:01:03|19529.54
07:01:04|19529.54
07:01:05|19529.54
07:01:06|19526.56
07:01:08|19526.54
07:01:08|19526.54
07:01:11|19526.54
07:01:12|19532.33
07:01:13|19532.33
07:01:13|19532.33
07:01:15|19532.32
07:01:16|19532.32
07:01:17|19529.62
07:01:18|19529.62
07:01:19|19529.62
07:01:20|19529.62
07:01:21|19529.62
07:01:22|19529.62
07:01:22|19529.62
07:01:24|19522.15
07:01:25|19519.97
07:01:26|19519.97
07:01:26|19519.97
07:01:28|19519.97
07:01:29|19519.97
07:01:30|19519.97
07:01:30|19522.15
07:01:33|19522.15
07:01:34|19528.96
07:01:35|19525.2
07:01:36|19525.2
07:01:37|19525.2
07:01:38|19525.2
07:01:38|19525.2
07:01:40|19525.2
07:01:40|19525.2
07:01:42|19525.2
07:01:43|19525.2
07:01:44|19525.19
07:01:45|19525.19
07:01:45|19525.19
07:01:47|19528.92
07:01:48|19530.75
07:01:49|19530.75
07:01:50|19530.75
07:01:51|19530.75
07:01:52|19530.75
07:01:53|19529.27
07:01:54|19529.99
07:01:56|19529.99
07:01:56|19529.99
07:01:57|19529.99
07:01:58|19529.99
07:01:59|19527.15
07:02:01|19527.15
07:02:01|19527.15
07:02:03|19527.15
07:02:03|19527.15
07:02:04|19527.15
07:02:06|19527.15
07:02:07|19527.15
07:02:07|19527.15
07:02:09|19525.54
07:02:10|19529.96
07:02:11|19529.96
07:02:12|19529.96
07:02:13|19529.96
07:02:14|19524.05
07:02:15|19524.05
07:02:16|19524.05
07:02:17|19524.06
07:02:18|19524.06
07:02:19|19524.06
07:02:20|19524.06
07:02:21|19524.06
07:02:22|19524.05
07:02:23|19524.05
07:02:24|19524.05
07:02:25|19524.05
07:02:26|19524.05
07:02:27|19524.89
07:02:28|19524.88
07:02:29|19524.88
07:02:30|19524.88
07:02:31|19524.88
07:02:32|19519.48
07:02:33|19516.54
07:02:35|19516.01
07:02:35|19522.29
07:02:36|19522.29
07:02:38|19522.29
07:02:38|19522.29
07:02:40|19522.29
07:02:41|19524.55
07:02:41|19524.55
07:02:42|19524.55
07:02:44|19524.55
07:02:45|19524.55
07:02:46|19524.55
07:02:47|19524.55
07:02:48|19524.55
07:02:49|19524.55
07:02:50|19524.55
07:02:51|19524.55
07:02:52|19524.55
07:02:53|19524.55
07:02:54|19521.58
07:02:55|19521.58
07:02:56|19521.58
07:02:57|19521.58
07:02:58|19521.58
07:02:59|19521.58
07:03:00|19521.58
07:03:01|19521.58
07:03:02|19521.58
07:03:03|19511.83
07:03:04|19511.83
07:03:05|19511.83
07:03:06|19511.83
07:03:08|19511.83
07:03:08|19511.83
07:03:10|19507.65
07:03:11|19507.65
07:03:12|19507.65
07:03:13|19507.65
07:03:14|19507.65
07:03:15|19507.65
07:03:16|19507.65
07:03:17|19507.65
07:03:18|19508.98
07:03:19|19508.98
07:03:20|19508.98
07:03:21|19508.98
07:03:22|19508.98
07:03:23|19508.98
07:03:24|19508.97
07:03:25|19508.67
07:03:26|19508.67
07:03:27|19508.67
07:03:29|19508.67
07:03:29|19508.67
07:03:30|19508.67
07:03:31|19508.67
07:03:32|19508.67
07:03:34|19508.67
07:03:35|19508.67
07:03:36|19508.67
07:03:37|19508.67
07:03:38|19508.67
07:03:40|19505.32
07:03:40|19505.32
07:03:41|19505.41
07:03:42|19504.81
07:03:43|19504.98
07:03:44|19504.98
07:03:45|19504.98
07:03:47|19504.98
07:03:48|19504.98
07:03:49|19504.98
07:03:50|19504.98
07:03:51|19508.67
07:03:52|19508.67
07:03:52|19508.67
07:03:54|19508.67
07:03:54|19508.67
07:03:56|19508.67
07:03:57|19508.67
07:03:58|19507.7
07:03:59|19507.7
07:04:00|19505.45
07:04:01|19505.45
07:04:02|19505.64
07:04:03|19505.64
07:04:04|19505.64
07:04:05|19505.64
07:04:05|19505.64
07:04:07|19505.64
07:04:08|19503.43
07:04:09|19503.43
07:04:10|19503.43
07:04:11|19503.43
07:04:12|19503.41
07:04:13|19503.41
07:04:14|19504.7
07:04:15|19504.7
07:04:16|19501.9
07:04:17|19501.9
07:04:18|19501.9
07:04:19|19505.66
07:04:20|19505.65
07:04:21|19505.65
07:04:22|19505.65
07:04:23|19505.65
07:04:24|19505.65
07:04:25|19505.65
07:04:26|19505.65
07:04:27|19505.65
07:04:28|19505.65
07:04:29|19505.65
07:04:30|19505.65
07:04:32|19505.65
07:04:32|19505.65
07:04:33|19505.65
07:04:35|19505.65
07:04:36|19505.65
07:04:37|19505.65
07:04:38|19505.65
07:04:39|19505.65
07:04:40|19505.65
07:04:41|19505.65
07:04:43|19505.65
07:04:43|19505.65
07:04:44|19503.24
07:04:45|19503.24
07:04:46|19506.21
07:04:47|19506.21
07:04:48|19506.21
07:04:49|19506.21
07:04:50|19506.21
07:04:51|19506.21
07:04:52|19506.21
07:04:53|19506.21
07:04:54|19506.21
07:04:55|19506.21
07:04:56|19501.67
07:04:57|19501.67
07:04:59|19501.67
07:04:59|19501.67
07:05:00|19501.67
07:05:01|19501.67
07:05:02|19499.71
07:05:03|19499.71
07:05:05|19499.71
07:05:05|19499.71
07:05:07|19499.71
07:05:08|19501.32
07:05:09|19501.32
07:05:10|19506.16
07:05:11|19506.17
07:05:12|19506.17
07:05:13|19506.17
07:05:14|19503.14
07:05:14|19503.14
07:05:16|19511.79
07:05:17|19517.39
07:05:18|19516.76
07:05:19|19516.76
07:05:20|19516.76
07:05:21|19513.94
07:05:21|19513.94
07:05:22|19514.97
07:05:24|19514.97
07:05:25|19514.97
07:05:26|19514.97
07:05:26|19514.97
07:05:27|19514.97
07:05:29|19514.62
07:05:30|19514.62
07:05:31|19516.59
07:05:32|19516.59
07:05:33|19516.59
07:05:33|19516.59
07:05:35|19516.59
07:05:36|19516.59
07:05:37|19516.59
07:05:38|19516.59
07:05:39|19516.59
07:05:40|19512.94
07:05:41|19512.94
07:05:42|19514.26
07:05:43|19515.52
07:05:44|19515.52
07:05:45|19511.33
07:05:46|19511.33
07:05:47|19511.33
07:05:48|19511.33
07:05:49|19511.33
07:05:50|19511.33
07:05:51|19511.33
07:05:52|19511.33
07:05:53|19511.33
07:05:54|19511.33
07:05:55|19511.33
07:05:56|19511.33
07:05:57|19505.63
07:05:58|19505.63
07:05:59|19505.56
07:06:00|19504.67
07:06:01|19504.67
07:06:02|19504.67
07:06:03|19504.67
07:06:04|19504.67
07:06:05|19504.67
07:06:06|19504.67
07:06:07|19504.67
07:06:09|19504.67
07:06:11|19504.67
07:06:12|19503.55
07:06:13|19500.25
07:06:13|19503.18
07:06:15|19503.18
07:06:16|19495.27
07:06:16|19503.85
07:06:18|19503.85
07:06:19|19503.85
07:06:21|19503.85
07:06:22|19503.85
07:06:23|19503.85
07:06:24|19503.85
07:06:24|19503.85
07:06:25|19503.92
07:06:27|19503.92
07:06:28|19504.47
07:06:29|19504.47
07:06:29|19506.99
07:06:31|19506.99
07:06:32|19506.99
07:06:32|19506.99
07:06:34|19506.06
07:06:34|19506.06
07:06:36|19505.03
07:06:36|19505.03
07:06:38|19505.03
07:06:39|19505.03
07:06:40|19507.04
07:06:41|19507.04
07:06:42|19507.04
07:06:43|19506.99
07:06:44|19506.99
07:06:45|19506.99
07:06:46|19506.99
07:06:47|19501.38
07:06:48|19503.05
07:06:49|19503.05
07:06:50|19503.05
07:06:51|19493.07
07:06:52|19490.88
07:06:53|19488.13
07:06:54|19489.92
07:06:55|19495.49
07:06:56|19495.49
07:06:57|19495.49
07:06:58|19494.07
07:06:59|19494.07
07:07:00|19492.63
07:07:01|19494.86
07:07:03|19491.09
07:07:03|19489.32
07:07:04|19488.31
07:07:05|19487.34
07:07:06|19484.05
07:07:07|19474.64
07:07:09|19477.06
07:07:10|19477.06
07:07:11|19479.99
07:07:12|19479.99
07:07:13|19474.14
07:07:15|19474.14
07:07:15|19474.14
07:07:16|19470.18
07:07:17|19458.98
07:07:18|19460.3
07:07:19|19460.3
07:07:20|19469.38
07:07:21|19469.38
07:07:22|19470.19
07:07:23|19468.62
07:07:24|19465.34
07:07:26|19458.17
07:07:26|19457.14
07:07:27|19456.93
07:07:29|19458.7
07:07:29|19460.56
07:07:31|19457.65
07:07:32|19457.65
07:07:32|19458.25
07:07:34|19458.25
07:07:34|19458.25
07:07:35|19458.26
07:07:37|19462.77
07:07:38|19462.77
07:07:39|19462.77
07:07:41|19462.77
07:07:42|19466.9
07:07:43|19466.9
07:07:44|19466.9
07:07:45|19466.89
07:07:47|19466.89
07:07:48|19466.89
07:07:49|19466.89
07:07:50|19466.89
07:07:51|19476.51
07:07:52|19476.51
07:07:53|19476.51
07:07:54|19476.51
07:07:55|19480.24
07:07:56|19480.24
07:07:58|19480.24
07:07:58|19472.24
07:07:59|19472.24
07:08:00|19472.24
07:08:01|19465.43
07:08:03|19465.43
07:08:04|19465.43
07:08:04|19465.43
07:08:05|19465.43
07:08:06|19476.19
07:08:07|19480.79
07:08:08|19481.75
07:08:10|19485.3
07:08:10|19475.55
07:08:12|19469.21
07:08:12|19461.43
07:08:14|19462.6
07:08:15|19463.95
07:08:16|19462.32
07:08:16|19462.32
07:08:18|19462.32
07:08:19|19462.32
07:08:20|19462.32
07:08:21|19462.32
07:08:21|19462.32
07:08:23|19464.89
07:08:24|19458.27
07:08:25|19460.45
07:08:26|19460.45
07:08:26|19460.45
07:08:28|19460.45
07:08:29|19456.52
07:08:30|19455.69
07:08:31|19455.69
07:08:32|19448.29
07:08:32|19448.29
07:08:34|19448.29
07:08:35|19448.74
07:08:35|19448.74
07:08:36|19448.45
07:08:37|19448.45
07:08:39|19453.36
07:08:41|19454.04
07:08:41|19454.9
07:08:43|19453.33
07:08:43|19453.29
07:08:44|19456.31
07:08:45|19456.31
07:08:47|19454.96
07:08:47|19454.96
07:08:49|19454.96
07:08:49|19459.49
07:08:51|19459.49
07:08:52|19459.49
07:08:52|19459.48
07:08:53|19459.48
07:08:54|19459.48
07:08:56|19459.48
07:08:57|19459.48
07:08:57|19455.4
07:08:58|19455.4
07:09:00|19455.4
07:09:01|19455.4
07:09:02|19455.4
07:09:02|19455.4
07:09:04|19450.52
07:09:05|19450.52
07:09:06|19450.52
07:09:07|19450.52
07:09:08|19450.52
07:09:09|19453.38
07:09:09|19453.38
07:09:10|19453.38
07:09:12|19453.38
07:09:13|19453.38
07:09:14|19453.38
07:09:14|19453.38
07:09:16|19450.01
07:09:17|19453.52
07:09:17|19455.34
07:09:19|19455.34
07:09:19|19455.34
07:09:21|19455.4
07:09:22|19455.4
07:09:22|19455.3
07:09:23|19455.3
07:09:25|19458.3
07:09:26|19458.3
07:09:26|19457.27
07:09:28|19462.42
07:09:29|19462.42
07:09:30|19462.63
07:09:31|19464.67
07:09:32|19460.68
07:09:33|19457.41
07:09:33|19455.12
07:09:34|19453.36
07:09:36|19453.36
07:09:36|19453.36
07:09:38|19453.36
07:09:39|19453.37
07:09:41|19443.23
07:09:42|19440.
07:09:43|19440.
07:09:44|19445.01
07:09:45|19445.01
07:09:46|19445.01
07:09:47|19444.59
07:09:48|19444.59
07:09:50|19444.58
07:09:51|19444.58
07:09:52|19442.86
07:09:52|19442.
07:09:54|19440.
07:09:55|19440.
07:09:56|19440.
07:09:57|19439.31
07:09:58|19449.24
07:09:59|19449.24
07:10:00|19449.24
07:10:01|19449.24
07:10:02|19440.27
07:10:04|19440.91
07:10:05|19440.91
07:10:06|19448.35
07:10:07|19448.35
07:10:08|19448.35
07:10:09|19454.66
07:10:09|19454.66
07:10:11|19454.66
07:10:11|19454.66
07:10:13|19450.84
07:10:13|19451.73
07:10:15|19451.73
07:10:16|19451.73
07:10:17|19451.73
07:10:18|19460.52
07:10:19|19460.52
07:10:20|19460.52
07:10:20|19460.52
07:10:21|19460.52
07:10:22|19460.52
07:10:24|19460.52
07:10:25|19460.52
07:10:25|19460.52
07:10:26|19460.52
07:10:27|19460.52
07:10:29|19460.52
07:10:30|19460.52
07:10:31|19460.52
07:10:32|19460.52
07:10:33|19453.95
07:10:34|19456.19
07:10:35|19457.21
07:10:36|19457.21
07:10:37|19457.21
07:10:38|19456.64
07:10:39|19457.37
07:10:40|19457.33
07:10:41|19457.31
07:10:43|19456.15
07:10:43|19451.79
07:10:44|19451.79
07:10:45|19451.79
07:10:46|19450.29
07:10:47|19449.42
07:10:48|19449.42
07:10:49|19449.42
07:10:50|19449.42
07:10:51|19450.14
07:10:52|19448.34
07:10:54|19447.5
07:10:54|19447.5
07:10:55|19447.5
07:10:56|19446.82
07:10:57|19442.93
07:10:58|19441.96
07:10:59|19433.33
07:11:00|19433.33
07:11:01|19427.42
07:11:02|19430.91
07:11:03|19430.91
07:11:04|19438.15
07:11:05|19441.01
07:11:06|19439.75
07:11:07|19440.73
07:11:08|19440.73
07:11:10|19440.73
07:11:10|19440.73
07:11:11|19440.73
07:11:13|19440.73
07:11:13|19434.64
07:11:14|19434.64
07:11:15|19434.64
07:11:16|19436.92
07:11:18|19439.98
07:11:19|19439.98
07:11:20|19439.98
07:11:21|19439.98
07:11:22|19439.98
07:11:23|19439.98
07:11:24|19439.98
07:11:25|19439.98
07:11:26|19439.98
07:11:27|19439.98
07:11:28|19439.98
07:11:29|19439.98
07:11:30|19439.98
07:11:31|19446.21
07:11:32|19446.21
07:11:33|19446.21
07:11:34|19446.21
07:11:35|19446.21
07:11:36|19442.95
07:11:37|19442.95
07:11:38|19443.15
07:11:39|19443.27
07:11:40|19443.27
07:11:41|19443.27
07:11:43|19443.27
07:11:44|19445.71
07:11:45|19445.71
07:11:46|19451.96
07:11:47|19448.57
07:11:48|19448.57
07:11:49|19448.39
07:11:50|19449.13
07:11:51|19442.04
07:11:52|19442.04
07:11:53|19445.2
07:11:54|19445.91
07:11:55|19445.91
07:11:56|19445.91
07:11:57|19445.91
07:11:58|19445.91
07:11:59|19445.91
07:12:00|19445.91
07:12:01|19443.99
07:12:02|19452.58
07:12:03|19452.59
07:12:05|19455.5
07:12:05|19457.97
07:12:06|19457.97
07:12:07|19455.94
07:12:08|19456.91
07:12:09|19456.91
07:12:11|19454.01
07:12:12|19454.01
07:12:12|19454.01
07:12:14|19454.01
07:12:15|19457.04
07:12:15|19457.04
07:12:17|19455.12
07:12:18|19453.78
07:12:18|19452.77
07:12:19|19452.77
07:12:20|19452.77
07:12:21|19450.8
07:12:22|19450.8
07:12:23|19450.8
07:12:25|19450.8
07:12:25|19450.8
07:12:26|19450.8
07:12:27|19458.1
07:12:28|19462.79
07:12:29|19464.38
07:12:30|19465.62
07:12:31|19466.29
07:12:32|19465.37
07:12:33|19465.37
07:12:35|19465.37
07:12:35|19465.37
07:12:36|19457.71
07:12:37|19457.
07:12:39|19457.
07:12:39|19459.92
07:12:40|19459.92
07:12:41|19459.92
07:12:43|19459.92
07:12:45|19462.51
07:12:46|19462.51
07:12:47|19457.82
07:12:48|19457.82
07:12:50|19457.82
07:12:50|19457.82
07:12:51|19457.82
07:12:52|19457.82
07:12:53|19457.82
07:12:54|19457.82
07:12:55|19457.82
07:12:56|19457.82
07:12:57|19457.82
07:12:58|19460.36
07:12:59|19459.82
07:13:00|19459.82
07:13:01|19459.82
07:13:02|19459.82
07:13:04|19460.18
07:13:05|19460.18
07:13:06|19460.18
07:13:06|19460.18
07:13:07|19460.18
07:13:08|19460.18
07:13:10|19460.18
07:13:11|19460.18
07:13:11|19460.18
07:13:12|19460.18
07:13:14|19460.18
07:13:14|19460.18
07:13:16|19460.18
07:13:17|19460.18
07:13:18|19460.18
07:13:19|19460.18
07:13:19|19460.18
07:13:21|19459.56
07:13:22|19459.56
07:13:23|19459.56
07:13:24|19459.56
07:13:25|19465.1
07:13:26|19465.1
07:13:27|19462.21
07:13:28|19462.21
07:13:29|19462.21
07:13:30|19462.21
07:13:31|19462.21
07:13:32|19462.21
07:13:32|19462.21
07:13:34|19462.21
07:13:35|19462.21
07:13:36|19466.07
07:13:37|19466.07
07:13:38|19466.07
07:13:39|19466.07
07:13:40|19466.07
07:13:40|19466.07
07:13:42|19466.07
07:13:43|19466.07
07:13:45|19466.07
07:13:45|19466.07
07:13:46|19475.79
07:13:48|19474.64
07:13:49|19475.8
07:13:50|19475.8
07:13:51|19475.8
07:13:51|19479.99
07:13:53|19479.99
07:13:54|19479.99
07:13:54|19479.99
07:13:55|19479.99
07:13:57|19479.99
07:13:58|19479.99
07:13:58|19479.99
07:14:00|19470.97
07:14:01|19469.25
07:14:02|19469.25
07:14:03|19468.28
07:14:04|19468.28
07:14:04|19468.28
07:14:06|19468.28
07:14:06|19468.28
07:14:07|19468.28
07:14:08|19468.28
07:14:10|19468.28
07:14:11|19468.28
07:14:12|19468.28
07:14:12|19468.28
07:14:14|19478.21
07:14:15|19478.21
07:14:15|19473.43
07:14:17|19473.43
07:14:18|19473.43
07:14:19|19473.43
07:14:20|19473.43
07:14:21|19473.43
07:14:22|19476.07
07:14:23|19476.07
07:14:24|19476.06
07:14:25|19476.06
07:14:26|19476.06
07:14:27|19476.06
07:14:28|19476.06
07:14:29|19476.06
07:14:30|19476.06
07:14:31|19476.39
07:14:32|19480.
07:14:33|19480.
07:14:34|19480.
07:14:35|19480.
07:14:35|19480.
07:14:37|19480.
07:14:38|19483.87
07:14:39|19483.87
07:14:40|19483.87
07:14:41|19483.87
07:14:42|19482.86
07:14:43|19482.86
07:14:44|19482.86
07:14:46|19485.37
07:14:47|19485.37
07:14:49|19485.37
07:14:50|19485.37
07:14:51|19485.37
07:14:51|19485.37
07:14:53|19485.37
07:14:53|19485.37
07:14:55|19485.37
07:14:55|19485.37
07:14:57|19485.37
07:14:58|19479.28
07:14:58|19479.28
07:14:59|19479.28
07:15:01|19479.28
07:15:01|19479.28
07:15:02|19479.28
07:15:04|19479.28
07:15:04|19479.28
07:15:05|19479.28
07:15:06|19476.39
07:15:07|19476.39
07:15:09|19476.38
07:15:09|19476.38
07:15:11|19476.38
07:15:12|19471.67
07:15:12|19471.67
07:15:13|19470.69
07:15:15|19467.02
07:15:17|19471.63
07:15:18|19471.63
07:15:19|19475.47
07:15:20|19475.47
07:15:21|19479.66
07:15:22|19479.66
07:15:23|19473.08
07:15:24|19473.08
07:15:25|19473.08
07:15:26|19473.08
07:15:27|19472.85
07:15:28|19473.99
07:15:29|19473.99
07:15:30|19473.99
07:15:31|19472.43
07:15:32|19472.43
07:15:33|19475.8
07:15:34|19474.55
07:15:35|19474.56
07:15:36|19474.56
07:15:37|19474.56
07:15:38|19474.56
07:15:39|19474.56
07:15:40|19476.5
07:15:41|19476.5
07:15:42|19475.9
07:15:43|19472.85
07:15:44|19472.85
07:15:46|19475.61
07:15:46|19478.58
07:15:48|19478.58
07:15:48|19475.72
07:15:50|19475.72
07:15:51|19475.72
07:15:52|19475.72
07:15:53|19475.72
07:15:54|19475.72
07:15:55|19478.13
07:15:56|19478.13
07:15:57|19478.13
07:15:58|19478.13
07:15:59|19478.13
07:16:00|19478.13
07:16:01|19484.45
07:16:02|19484.45
07:16:03|19484.45
07:16:04|19484.45
07:16:05|19483.63
07:16:06|19483.63
07:16:07|19483.63
07:16:08|19481.87
07:16:09|19486.77
07:16:10|19486.77
07:16:12|19486.77
07:16:13|19486.05
07:16:13|19486.05
07:16:15|19483.75
07:16:15|19483.75
07:16:17|19483.85
07:16:17|19484.83
07:16:19|19484.83
07:16:19|19484.4
07:16:20|19484.4
07:16:22|19484.17
07:16:23|19484.17
07:16:23|19484.1
07:16:25|19482.82
07:16:25|19482.82
07:16:27|19482.82
07:16:28|19482.82
07:16:29|19483.59
07:16:30|19483.59
07:16:31|19483.59
07:16:32|19483.59
07:16:33|19481.98
07:16:34|19481.98
07:16:35|19484.44
07:16:36|19484.44
07:16:37|19484.44
07:16:38|19484.44
07:16:39|19484.44
07:16:40|19484.44
07:16:41|19484.44
07:16:42|19484.44
07:16:43|19484.44
07:16:44|19484.44
07:16:45|19484.44
07:16:46|19484.44
07:16:48|19484.44
07:16:48|19484.44
07:16:49|19484.45
07:16:50|19484.45
07:16:51|19484.45
07:16:52|19484.45
07:16:53|19484.44
07:16:54|19484.44
07:16:55|19484.45
07:16:56|19484.96
07:16:57|19486.06
07:16:58|19486.06
07:16:59|19485.75
07:17:00|19487.61
07:17:01|19487.61
07:17:03|19487.61
07:17:04|19487.61
07:17:05|19487.61
07:17:06|19487.61
07:17:07|19487.61
07:17:08|19487.61
07:17:08|19487.61
07:17:10|19487.61
07:17:11|19487.61
07:17:12|19487.61
07:17:13|19487.61
07:17:14|19482.98
07:17:15|19482.98
07:17:16|19482.98
07:17:17|19485.84
07:17:18|19485.84
07:17:19|19485.84
07:17:20|19485.84
07:17:21|19485.84
07:17:22|19485.84
07:17:23|19485.84
07:17:24|19485.84
07:17:25|19485.84
07:17:26|19485.84
07:17:27|19485.84
07:17:28|19485.84
07:17:29|19485.84
07:17:30|19483.59
07:17:31|19483.59
07:17:32|19488.73
07:17:34|19488.73
07:17:34|19488.73
07:17:35|19488.73
07:17:36|19488.73
07:17:37|19488.73
07:17:38|19488.73
07:17:40|19488.73
07:17:40|19488.73
07:17:41|19488.73
07:17:42|19488.73
07:17:43|19486.83
07:17:44|19486.83
07:17:45|19487.45
07:17:46|19489.41
07:17:48|19489.41
07:17:50|19491.84
07:17:51|19491.84
07:17:52|19491.84
07:17:53|19491.84
07:17:54|19491.84
07:17:55|19491.84
07:17:56|19491.84
07:17:57|19491.84
07:17:58|19491.84
07:17:59|19491.84
07:18:00|19491.84
07:18:01|19499.15
07:18:02|19499.15
07:18:03|19502.41
07:18:04|19502.41
07:18:05|19502.41
07:18:06|19502.41
07:18:07|19502.41
07:18:08|19502.41
07:18:09|19502.41
07:18:11|19491.43
07:18:12|19491.43
07:18:14|19491.43
07:18:15|19491.43
07:18:16|19491.43
07:18:18|19491.43
07:18:18|19489.45
07:18:19|19489.45
07:18:20|19489.45
07:18:22|19485.84
07:18:22|19485.84
07:18:23|19485.15
07:18:25|19485.15
07:18:25|19485.15
07:18:27|19485.15
07:18:28|19485.15
07:18:29|19485.15
07:18:30|19485.15
07:18:32|19485.15
07:18:33|19485.15
07:18:33|19485.15
07:18:35|19485.15
07:18:36|19485.29
07:18:37|19485.29
07:18:38|19485.29
07:18:39|19485.29
07:18:40|19485.29
07:18:41|19485.29
07:18:42|19485.29
07:18:43|19485.29
07:18:44|19485.29
07:18:45|19485.29
07:18:46|19485.29
07:18:47|19485.29
07:18:48|19485.93
07:18:50|19485.93
07:18:51|19497.3
07:18:53|19497.3
07:18:53|19489.79
07:18:54|19489.79
07:18:55|19489.79
07:18:56|19489.79
07:18:57|19489.79
07:18:59|19489.79
07:18:59|19493.
07:19:00|19493.
07:19:01|19493.
07:19:02|19493.
07:19:04|19493.
07:19:05|19493.
07:19:06|19493.
07:19:06|19493.
07:19:08|19493.
07:19:08|19493.
07:19:10|19493.
07:19:11|19493.
07:19:12|19493.
07:19:13|19493.
07:19:14|19493.
07:19:14|19493.
07:19:16|19491.75
07:19:17|19491.75
07:19:18|19491.75
07:19:20|19491.75
07:19:20|19491.75
07:19:21|19491.75
07:19:22|19491.75
07:19:23|19491.75
07:19:24|19491.75
07:19:25|19491.75
07:19:27|19491.75
07:19:27|19494.08
07:19:28|19494.08
07:19:29|19494.08
07:19:30|19497.96
07:19:31|19500.83
07:19:32|19500.83
07:19:33|19500.83
07:19:34|19500.83
07:19:35|19500.83
07:19:36|19500.83
07:19:37|19500.83
07:19:38|19500.83
07:19:39|19500.83
07:19:40|19500.39
07:19:41|19500.39
07:19:42|19498.09
07:19:43|19494.91
07:19:44|19494.91
07:19:45|19497.9
07:19:46|19497.9
07:19:47|19494.91
07:19:48|19494.91
07:19:49|19494.91
07:19:51|19494.91
07:19:52|19494.91
07:19:54|19492.15
07:19:54|19492.15
07:19:56|19493.25
07:19:57|19493.25
07:19:58|19493.25
07:19:59|19493.25
07:20:00|19493.25
07:20:01|19493.25
07:20:02|19493.25
07:20:03|19493.25
07:20:04|19493.25
07:20:04|19493.25
07:20:06|19493.25
07:20:06|19493.25
07:20:08|19493.25
07:20:09|19493.25
07:20:10|19493.25
07:20:11|19493.25
07:20:12|19495.93
07:20:13|19495.93
07:20:14|19496.16
07:20:15|19496.16
07:20:16|19496.16
07:20:18|19497.72
07:20:18|19498.72
07:20:19|19498.72
07:20:20|19499.54
07:20:21|19499.57
07:20:22|19499.57
07:20:23|19499.27
07:20:24|19499.27
07:20:25|19499.03
07:20:26|19499.03
07:20:27|19499.03
07:20:28|19499.03
07:20:30|19499.03
07:20:31|19499.03
07:20:32|19499.03
07:20:33|19499.03
07:20:34|19499.03
07:20:34|19499.03
07:20:35|19499.03
07:20:36|19499.03
07:20:37|19499.03
07:20:38|19499.03
07:20:40|19499.03
07:20:41|19497.68
07:20:42|19497.68
07:20:43|19497.68
07:20:44|19497.68
07:20:45|19497.68
07:20:46|19505.11
07:20:47|19502.64
07:20:47|19502.64
07:20:49|19511.24
07:20:50|19508.71
07:20:51|19509.4
07:20:52|19506.18
07:20:53|19504.97
07:20:54|19506.23
07:20:56|19505.21
07:20:56|19505.21
07:20:57|19505.21
07:20:59|19505.21
07:21:00|19502.58
07:21:01|19502.58
07:21:02|19502.58
07:21:02|19502.58
07:21:03|19502.58
07:21:05|19501.57
07:21:06|19499.96
07:21:07|19495.73
07:21:07|19495.86
07:21:08|19495.72
07:21:09|19488.99
07:21:11|19488.98
07:21:12|19487.05
07:21:12|19487.05
07:21:14|19487.05
07:21:15|19487.05
07:21:16|19487.05
07:21:16|19493.36
07:21:18|19493.36
07:21:18|19493.36
07:21:20|19493.36
07:21:21|19493.36
07:21:22|19493.36
07:21:22|19493.36
07:21:24|19493.36
07:21:24|19491.26
07:21:26|19492.38
07:21:26|19492.37
07:21:28|19492.37
07:21:29|19492.37
07:21:30|19491.27
07:21:30|19491.27
07:21:32|19491.27
07:21:32|19491.27
07:21:34|19491.27
07:21:35|19491.27
07:21:35|19491.27
07:21:36|19491.27
07:21:38|19491.27
07:21:39|19489.32
07:21:39|19489.32
07:21:41|19489.32
07:21:42|19491.79
07:21:43|19491.79
07:21:43|19491.79
07:21:45|19491.79
07:21:45|19491.79
07:21:46|19491.79
07:21:47|19491.79
07:21:49|19491.79
07:21:50|19491.79
07:21:50|19491.79
07:21:51|19485.65
07:21:53|19485.66
07:21:53|19485.66
07:21:55|19485.66
07:21:56|19485.66
07:21:57|19481.92
07:21:58|19480.29
07:21:59|19480.29
07:22:00|19480.28
07:22:01|19480.28
07:22:02|19480.28
07:22:03|19476.17
07:22:04|19472.56
07:22:05|19472.56
07:22:06|19472.56
07:22:08|19473.83
07:22:09|19472.42
07:22:10|19472.56
07:22:11|19472.56
07:22:12|19472.56
07:22:13|19476.9
07:22:14|19476.9
07:22:15|19476.9
07:22:16|19476.9
07:22:17|19476.9
07:22:18|19476.9
07:22:20|19476.9
07:22:20|19476.9
07:22:21|19472.05
07:22:22|19472.05
07:22:23|19473.79
07:22:24|19473.79
07:22:25|19473.79
07:22:27|19475.38
07:22:28|19475.38
07:22:29|19475.38
07:22:30|19475.38
07:22:31|19475.38
07:22:32|19473.45
07:22:33|19473.45
07:22:34|19473.45
07:22:35|19473.45
07:22:36|19473.45
07:22:37|19473.45
07:22:38|19473.45
07:22:39|19473.45
07:22:40|19473.45
07:22:41|19467.81
07:22:42|19467.81
07:22:43|19461.06
07:22:44|19461.06
07:22:45|19464.34
07:22:46|19464.34
07:22:47|19464.34
07:22:48|19464.34
07:22:49|19464.34
07:22:50|19464.34
07:22:51|19464.34
07:22:52|19464.34
07:22:53|19464.34
07:22:55|19464.34
07:22:55|19464.34
07:22:56|19464.34
07:22:57|19464.34
07:22:58|19462.22
07:22:59|19462.22
07:23:00|19462.22
07:23:01|19462.22
07:23:02|19462.22
07:23:03|19462.22
07:23:04|19462.22
07:23:05|19462.22
07:23:06|19455.06
07:23:07|19455.07
07:23:09|19455.02
07:23:09|19455.02
07:23:10|19455.02
07:23:11|19454.76
07:23:12|19454.76
07:23:14|19452.9
07:23:15|19452.9
07:23:16|19452.9
07:23:16|19452.9
07:23:17|19452.9
07:23:20|19452.9
07:23:20|19452.9
07:23:21|19452.9
07:23:22|19452.9
07:23:23|19452.82
07:23:25|19458.17
07:23:26|19458.18
07:23:27|19458.18
07:23:28|19459.61
07:23:29|19459.61
07:23:30|19460.42
07:23:31|19460.42
07:23:32|19464.09
07:23:34|19463.67
07:23:34|19462.69
07:23:35|19463.61
07:23:36|19456.12
07:23:37|19457.59
07:23:38|19428.13
07:23:39|19435.33
07:23:40|19432.03
07:23:42|19430.96
07:23:42|19423.55
07:23:43|19423.55
07:23:44|19435.06
07:23:45|19436.33
07:23:46|19436.33
07:23:47|19432.3
07:23:48|19426.83
07:23:49|19426.83
07:23:50|19426.83
07:23:51|19440.94
07:23:52|19434.83
07:23:54|19434.83
07:23:55|19429.08
07:23:56|19429.08
07:23:57|19430.42
07:23:58|19422.24
07:23:59|19422.24
07:24:00|19425.76
07:24:01|19427.82
07:24:02|19413.61
07:24:03|19413.61
07:24:04|19413.5
07:24:05|19411.71
07:24:07|19410.74
07:24:07|19410.65
07:24:08|19410.66
07:24:09|19410.66
07:24:10|19410.66
07:24:11|19410.66
07:24:12|19411.58
07:24:13|19411.58
07:24:14|19411.58
07:24:16|19411.58
07:24:16|19411.58
07:24:17|19411.58
07:24:18|19418.65
07:24:19|19426.15
07:24:21|19426.15
07:24:21|19420.88
07:24:23|19426.61
07:24:24|19426.61
07:24:24|19426.61
07:24:26|19426.61
07:24:26|19427.04
07:24:27|19427.04
07:24:28|19427.04
07:24:29|19427.59
07:24:30|19427.59
07:24:31|19436.62
07:24:33|19436.68
07:24:33|19436.68
07:24:34|19434.62
07:24:35|19433.27
07:24:36|19433.27
07:24:38|19431.27
07:24:39|19431.27
07:24:39|19427.21
07:24:41|19427.21
07:24:41|19427.21
07:24:42|19427.21
07:24:43|19427.21
07:24:44|19427.21
07:24:46|19427.21
07:24:46|19427.21
07:24:47|19427.21
07:24:48|19427.21
07:24:50|19427.21
07:24:50|19427.21
07:24:51|19427.21
07:24:52|19427.21
07:24:53|19427.21
07:24:55|19431.15
07:24:57|19431.15
07:24:58|19431.15
07:24:59|19431.15
07:24:59|19431.15
07:25:01|19431.15
07:25:01|19431.15
07:25:02|19431.15
07:25:03|19431.15
07:25:04|19431.15
07:25:06|19431.15
07:25:06|19431.15
07:25:07|19431.15
07:25:08|19433.25
07:25:09|19433.25
07:25:11|19433.25
07:25:11|19433.25
07:25:12|19433.25
07:25:14|19433.25
07:25:14|19433.25
07:25:15|19433.25
07:25:16|19433.25
07:25:17|19431.73
07:25:18|19431.73
07:25:20|19431.73
07:25:20|19431.73
07:25:22|19431.73
07:25:22|19431.73
07:25:23|19431.73
07:25:25|19431.73
07:25:25|19431.73
07:25:26|19431.73
07:25:28|19431.73
07:25:28|19431.73
07:25:30|19431.73
07:25:31|19431.73
07:25:32|19431.73
07:25:33|19431.73
07:25:34|19437.22
07:25:35|19437.22
07:25:36|19437.22
07:25:37|19437.22
07:25:38|19440.
07:25:39|19440.04
07:25:40|19440.04
07:25:41|19440.04
07:25:42|19452.18
07:25:43|19452.73
07:25:44|19448.15
07:25:45|19448.15
07:25:46|19450.51
07:25:47|19450.51
07:25:48|19451.41
07:25:49|19451.41
07:25:50|19450.44
07:25:51|19449.19
07:25:52|19449.19
07:25:53|19449.19
07:25:54|19449.19
07:25:55|19449.19
07:25:57|19449.19
07:25:57|19441.49
07:25:59|19444.88
07:26:00|19444.88
07:26:02|19442.53
07:26:02|19453.63
07:26:04|19453.81
07:26:05|19456.86
07:26:06|19456.86
07:26:07|19458.62
07:26:08|19458.56
07:26:09|19458.56
07:26:10|19456.2
07:26:10|19455.3
07:26:12|19455.6
07:26:13|19455.74
07:26:14|19455.74
07:26:15|19455.74
07:26:16|19455.74
07:26:17|19457.6
07:26:17|19457.6
07:26:19|19457.6
07:26:19|19457.6
07:26:21|19446.89
07:26:22|19446.89
07:26:23|19446.89
07:26:24|19446.89
07:26:24|19446.89
07:26:26|19440.51
07:26:27|19440.51
07:26:28|19440.51
07:26:29|19440.51
07:26:30|19438.56
07:26:31|19444.78
07:26:32|19444.78
07:26:32|19444.78
07:26:33|19444.78
07:26:34|19444.78
07:26:35|19444.64
07:26:37|19449.6
07:26:38|19450.28
07:26:40|19450.28
07:26:40|19450.28
07:26:42|19450.28
07:26:42|19450.33
07:26:43|19450.33
07:26:45|19450.33
07:26:46|19450.33
07:26:47|19450.33
07:26:48|19450.33
07:26:49|19450.33
07:26:50|19445.27
07:26:50|19445.27
07:26:52|19445.27
07:26:53|19445.27
07:26:53|19445.27
07:26:55|19445.27
07:26:56|19445.27
07:26:58|19445.27
07:26:59|19454.44
07:27:00|19454.44
07:27:01|19454.44
07:27:02|19454.44
07:27:03|19454.44
07:27:04|19454.44
07:27:05|19450.54
07:27:06|19450.54
07:27:07|19450.54
07:27:08|19450.54
07:27:09|19450.54
07:27:10|19450.54
07:27:11|19450.54
07:27:12|19450.54
07:27:13|19450.54
07:27:14|19450.54
07:27:15|19450.54
07:27:16|19450.54
07:27:17|19451.46
07:27:18|19451.46
07:27:19|19446.99
07:27:20|19447.76
07:27:21|19447.76
07:27:22|19445.46
07:27:23|19446.83
07:27:24|19446.83
07:27:25|19446.83
07:27:26|19448.4
07:27:28|19448.4
07:27:29|19448.4
07:27:29|19448.4
07:27:30|19448.4
07:27:31|19448.4
07:27:32|19448.4
07:27:34|19448.4
07:27:35|19449.84
07:27:36|19449.84
07:27:37|19449.84
07:27:38|19449.84
07:27:39|19449.84
07:27:40|19449.84
07:27:41|19449.84
07:27:42|19447.9
07:27:43|19447.18
07:27:44|19447.18
07:27:45|19446.44
07:27:46|19453.18
07:27:47|19451.61
07:27:48|19451.61
07:27:49|19451.
07:27:50|19451.
07:27:51|19451.
07:27:52|19451.
07:27:53|19451.
07:27:54|19451.
07:27:55|19451.
07:27:56|19451.
07:27:57|19451.
07:27:58|19452.41
07:27:59|19452.41
07:28:00|19451.09
07:28:01|19455.11
07:28:02|19455.11
07:28:03|19455.11
07:28:04|19455.11
07:28:05|19449.91
07:28:07|19449.91
07:28:07|19451.45
07:28:08|19451.45
07:28:09|19451.45
07:28:10|19451.45
07:28:11|19451.45
07:28:12|19451.45
07:28:13|19451.45
07:28:14|19451.45
07:28:15|19453.78
07:28:16|19453.78
07:28:17|19453.78
07:28:18|19453.78
07:28:19|19453.78
07:28:20|19453.78
07:28:21|19453.78
07:28:23|19453.78
07:28:24|19453.78
07:28:25|19453.78
07:28:26|19453.78
07:28:27|19453.78
07:28:28|19453.78
07:28:29|19453.78
07:28:29|19453.78
07:28:30|19453.78
07:28:32|19453.78
07:28:33|19462.55
07:28:33|19462.55
07:28:35|19462.55
07:28:35|19462.55
07:28:36|19462.55
07:28:38|19462.55
07:28:39|19462.55
07:28:40|19462.55
07:28:41|19462.55
07:28:42|19462.55
07:28:43|19462.55
07:28:44|19462.49
07:28:45|19462.49
07:28:46|19462.49
07:28:47|19462.49
07:28:48|19456.77
07:28:49|19454.81
07:28:50|19454.81
07:28:51|19454.81
07:28:52|19454.81
07:28:53|19457.99
07:28:54|19457.99
07:28:55|19459.05
07:28:56|19461.79
07:28:57|19461.79
07:28:58|19461.79
07:28:59|19461.79
07:29:01|19461.79
07:29:01|19461.79
07:29:03|19461.8
07:29:04|19461.8
07:29:06|19460.21
07:29:06|19460.21
07:29:07|19460.21
07:29:09|19460.21
07:29:10|19460.21
07:29:10|19460.21
07:29:12|19460.21
07:29:13|19460.21
07:29:13|19464.72
07:29:14|19464.72
07:29:15|19464.72
07:29:16|19470.73
07:29:18|19470.73
07:29:19|19470.73
07:29:20|19470.73
07:29:21|19470.73
07:29:22|19470.73
07:29:23|19470.73
07:29:24|19467.55
07:29:25|19466.86
07:29:26|19466.86
07:29:27|19466.86
07:29:28|19466.86
07:29:29|19466.86
07:29:30|19466.86
07:29:32|19466.86
07:29:32|19466.86
07:29:33|19466.86
07:29:35|19466.86
07:29:36|19466.86
07:29:37|19466.86
07:29:38|19466.86
07:29:39|19466.86
07:29:40|19466.86
07:29:41|19467.03
07:29:43|19467.03
07:29:43|19467.03
07:29:44|19467.03
07:29:45|19467.03
07:29:46|19467.03
07:29:47|19467.03
07:29:48|19466.12
07:29:49|19466.12
07:29:50|19466.12
07:29:51|19466.12
07:29:52|19466.12
07:29:54|19466.07
07:29:54|19465.04
07:29:55|19464.8
07:29:56|19462.6
07:29:57|19462.6
07:29:58|19462.6
07:29:59|19462.6
07:30:01|19462.14
07:30:02|19462.14
07:30:04|19462.14
07:30:05|19462.14
07:30:06|19465.05
07:30:07|19465.05
07:30:07|19463.19
07:30:09|19462.38
07:30:10|19457.57
07:30:11|19457.57
07:30:12|19457.57
07:30:13|19471.47
07:30:14|19471.47
07:30:15|19462.47
07:30:16|19462.47
07:30:17|19462.47
07:30:18|19462.47
07:30:19|19462.47
07:30:20|19462.47
07:30:21|19462.47
07:30:22|19462.47
07:30:24|19462.47
07:30:25|19462.47
07:30:26|19462.47
07:30:27|19461.25
07:30:28|19461.25
07:30:29|19464.44
07:30:30|19467.18
07:30:31|19467.18
07:30:32|19467.18
07:30:33|19467.18
07:30:34|19467.18
07:30:35|19467.18
07:30:36|19460.84
07:30:37|19460.84
07:30:38|19460.84
07:30:39|19460.84
07:30:40|19460.84
07:30:41|19460.84
07:30:42|19460.84
07:30:43|19460.84
07:30:44|19460.84
07:30:45|19468.17
07:30:46|19468.17
07:30:47|19468.17
07:30:48|19468.29
07:30:49|19470.
07:30:50|19468.56
07:30:51|19468.56
07:30:52|19470.79
07:30:53|19471.69
07:30:54|19471.69
07:30:55|19471.69
07:30:56|19471.99
07:30:57|19471.98
07:30:58|19471.98
07:30:59|19471.98
07:31:01|19471.98
07:31:01|19471.98
07:31:03|19471.98
07:31:04|19471.98
07:31:05|19471.98
07:31:06|19471.98
07:31:07|19471.98
07:31:08|19471.98
07:31:09|19471.98
07:31:10|19471.98
07:31:11|19471.98
07:31:12|19473.79
07:31:13|19475.91
07:31:14|19475.91
07:31:15|19476.26
07:31:16|19476.26
07:31:17|19476.26
07:31:18|19471.9
07:31:19|19472.35
07:31:20|19468.48
07:31:21|19470.26
07:31:23|19470.01
07:31:24|19470.01
07:31:25|19470.01
07:31:26|19471.53
07:31:27|19471.53
07:31:28|19471.55
07:31:29|19471.69
07:31:30|19474.62
07:31:31|19474.62
07:31:32|19474.62
07:31:33|19474.62
07:31:34|19474.62
07:31:35|19474.62
07:31:36|19474.62
07:31:38|19474.62
07:31:38|19475.64
07:31:39|19472.67
07:31:40|19472.67
07:31:41|19472.67
07:31:43|19472.67
07:31:43|19472.67
07:31:44|19472.67
07:31:45|19472.67
07:31:47|19472.67
07:31:47|19472.67
07:31:49|19472.67
07:31:50|19474.45
07:31:50|19474.45
07:31:51|19474.45
07:31:52|19474.45
07:31:53|19474.45
07:31:55|19472.66
07:31:55|19472.66
07:31:57|19472.66
07:31:58|19472.66
07:31:59|19472.66
07:32:00|19472.66
07:32:01|19472.66
07:32:02|19472.66
07:32:02|19468.85
07:32:03|19461.52
07:32:05|19461.52
07:32:06|19461.52
07:32:06|19461.52
07:32:08|19461.52
07:32:09|19461.52
07:32:10|19461.52
07:32:11|19461.52
07:32:12|19466.21
07:32:13|19466.21
07:32:14|19466.21
07:32:15|19466.21
07:32:16|19466.21
07:32:17|19466.21
07:32:18|19466.21
07:32:18|19467.51
07:32:19|19467.51
07:32:20|19467.51
07:32:22|19467.51
07:32:23|19467.51
07:32:24|19466.35
07:32:25|19466.35
07:32:26|19466.35
07:32:27|19466.35
07:32:27|19466.35
07:32:29|19467.33
07:32:30|19468.53
07:32:31|19468.53
07:32:32|19468.53
07:32:33|19470.51
07:32:34|19470.52
07:32:35|19470.52
07:32:36|19467.78
07:32:37|19466.34
07:32:38|19466.34
07:32:38|19466.34
07:32:40|19466.34
07:32:41|19460.67
07:32:42|19460.66
07:32:43|19461.69
07:32:44|19463.52
07:32:45|19462.02
07:32:46|19459.75
07:32:47|19456.16
07:32:48|19456.16
07:32:49|19456.17
07:32:50|19456.17
07:32:51|19456.17
07:32:52|19456.17
07:32:53|19453.61
07:32:54|19453.61
07:32:55|19456.16
07:32:56|19454.47
07:32:57|19448.38
07:32:58|19448.38
07:32:59|19448.37
07:33:00|19448.37
07:33:01|19448.37
07:33:02|19451.69
07:33:04|19451.71
07:33:05|19452.65
07:33:06|19454.51
07:33:07|19454.51
07:33:08|19454.51
07:33:09|19454.51
07:33:10|19458.95
07:33:11|19458.95
07:33:13|19458.95
07:33:15|19464.9
07:33:15|19464.9
07:33:16|19461.91
07:33:17|19461.91
07:33:18|19458.35
07:33:19|19456.2
07:33:20|19456.2
07:33:21|19456.2
07:33:22|19456.2
07:33:23|19456.2
07:33:24|19456.2
07:33:25|19456.19
07:33:26|19453.22
07:33:27|19453.22
07:33:28|19453.22
07:33:29|19453.22
07:33:30|19453.22
07:33:31|19453.22
07:33:32|19459.86
07:33:33|19459.86
07:33:34|19459.86
07:33:35|19459.86
07:33:36|19459.86
07:33:37|19459.86
07:33:38|19459.86
07:33:39|19460.96
07:33:41|19460.96
07:33:42|19460.96
07:33:43|19460.96
07:33:44|19460.96
07:33:45|19460.96
07:33:46|19460.96
07:33:47|19460.96
07:33:48|19460.96
07:33:49|19460.96
07:33:50|19460.96
07:33:51|19460.96
07:33:52|19464.61
07:33:53|19464.61
07:33:54|19464.61
07:33:54|19464.61
07:33:56|19464.61
07:33:57|19464.61
07:33:58|19464.61
07:33:59|19464.61
07:34:00|19464.61
07:34:00|19464.61
07:34:02|19464.61
07:34:02|19464.61
07:34:04|19464.61
07:34:05|19464.61
07:34:06|19467.14
07:34:07|19469.02
07:34:08|19467.66
07:34:08|19467.66
07:34:10|19467.66
07:34:11|19467.1
07:34:12|19467.1
07:34:13|19467.1
07:34:13|19467.1
07:34:15|19467.1
07:34:16|19467.1
07:34:16|19467.1
07:34:18|19467.1
07:34:19|19467.1
07:34:20|19467.09
07:34:21|19464.24
07:34:22|19467.14
07:34:23|19470.72
07:34:24|19467.14
07:34:25|19467.14
07:34:26|19460.91
07:34:27|19461.21
07:34:28|19461.21
07:34:29|19462.19
07:34:30|19463.05
07:34:31|19463.05
07:34:32|19463.05
07:34:33|19463.19
07:34:34|19461.63
07:34:35|19460.66
07:34:36|19460.66
07:34:38|19460.66
07:34:38|19460.65
07:34:39|19460.65
07:34:40|19460.65
07:34:41|19460.65
07:34:43|19460.65
07:34:44|19459.27
07:34:44|19461.67
07:34:46|19461.67
07:34:47|19461.67
07:34:47|19461.67
07:34:49|19461.67
07:34:50|19461.67
07:34:51|19461.67
07:34:51|19461.67
07:34:53|19459.27
07:34:53|19459.27
07:34:54|19459.27
07:34:55|19459.27
07:34:56|19459.27
07:34:57|19459.27
07:34:58|19459.27
07:35:00|19459.27
07:35:01|19460.85
07:35:02|19459.28
07:35:03|19459.28
07:35:04|19459.27
07:35:06|19459.27
07:35:06|19459.27
07:35:07|19459.27
07:35:08|19459.27
07:35:09|19459.27
07:35:10|19459.86
07:35:11|19459.86
07:35:12|19459.86
07:35:13|19462.78
07:35:14|19462.78
07:35:15|19462.78
07:35:16|19462.78
07:35:17|19462.78
07:35:18|19462.78
07:35:19|19461.42
07:35:20|19461.42
07:35:21|19461.42
07:35:23|19461.42
07:35:23|19461.42
07:35:24|19459.26
07:35:25|19459.26
07:35:26|19460.25
07:35:27|19460.25
07:35:28|19460.25
07:35:29|19460.25
07:35:30|19460.25
07:35:31|19460.25
07:35:32|19460.25
07:35:33|19460.25
07:35:34|19460.25
07:35:35|19461.63
07:35:36|19461.63
07:35:37|19461.63
07:35:38|19461.64
07:35:39|19462.07
07:35:40|19462.07
07:35:41|19462.07
07:35:42|19462.07
07:35:43|19450.04
07:35:44|19453.13
07:35:45|19453.13
07:35:46|19453.3
07:35:47|19459.05
07:35:48|19459.05
07:35:49|19459.05
07:35:50|19459.05
07:35:51|19459.05
07:35:52|19459.05
07:35:53|19462.3
07:35:55|19462.3
07:35:55|19462.3
07:35:56|19462.3
07:35:57|19462.3
07:35:58|19462.3
07:35:59|19459.49
07:36:00|19459.49
07:36:01|19459.49
07:36:02|19459.49
07:36:03|19459.49
07:36:04|19459.49
07:36:06|19459.49
07:36:08|19462.27
07:36:08|19462.27
07:36:09|19462.27
07:36:10|19462.27
07:36:11|19462.27
07:36:12|19462.27
07:36:14|19458.63
07:36:15|19458.63
07:36:16|19458.63
07:36:16|19458.63
07:36:18|19458.63
07:36:18|19458.63
07:36:20|19458.63
07:36:21|19458.63
07:36:22|19458.79
07:36:23|19458.79
07:36:24|19460.85
07:36:24|19460.85
07:36:26|19460.85
07:36:27|19460.85
07:36:28|19460.85
07:36:29|19460.85
07:36:30|19460.85
07:36:31|19460.85
07:36:32|19460.85
07:36:33|19460.85
07:36:34|19461.87
07:36:35|19461.87
07:36:37|19461.88
07:36:37|19461.88
07:36:39|19461.91
07:36:40|19461.91
07:36:41|19461.91
07:36:42|19464.46
07:36:43|19464.46
07:36:44|19464.46
07:36:45|19464.46
07:36:46|19464.46
07:36:47|19464.46
07:36:48|19459.43
07:36:49|19459.43
07:36:50|19460.14
07:36:51|19459.57
07:36:52|19458.9
07:36:53|19458.9
07:36:54|19455.1
07:36:55|19453.17
07:36:56|19453.17
07:36:57|19453.18
07:36:58|19453.18
07:36:59|19453.23
07:37:00|19453.23
07:37:01|19453.23
07:37:02|19453.23
07:37:03|19453.23
07:37:04|19453.23
07:37:05|19454.72
07:37:06|19454.72
07:37:08|19453.21
07:37:08|19453.15
07:37:10|19453.15
07:37:11|19453.15
07:37:12|19453.15
07:37:13|19453.15
07:37:14|19453.15
07:37:15|19453.15
07:37:16|19453.15
07:37:17|19453.15
07:37:18|19453.15
07:37:19|19452.66
07:37:21|19459.01
07:37:21|19456.31
07:37:22|19456.31
07:37:23|19456.31
07:37:24|19456.31
07:37:25|19453.93
07:37:26|19452.7
07:37:27|19452.7
07:37:29|19452.7
07:37:30|19452.7
07:37:30|19452.7
07:37:32|19452.7
07:37:33|19452.7
07:37:34|19452.7
07:37:35|19452.7
07:37:35|19452.7
07:37:37|19452.7
07:37:37|19452.7
07:37:39|19456.9
07:37:40|19456.9
07:37:41|19456.9
07:37:41|19456.9
07:37:43|19456.9
07:37:43|19459.36
07:37:45|19459.36
07:37:45|19459.36
07:37:47|19459.36
07:37:47|19459.36
07:37:49|19459.36
07:37:49|19459.36
07:37:51|19460.02
07:37:52|19460.02
07:37:53|19460.02
07:37:53|19460.02
07:37:55|19460.02
07:37:55|19460.02
07:37:57|19460.02
07:37:58|19460.02
07:37:59|19460.02
07:38:00|19465.04
07:38:00|19465.04
07:38:01|19461.18
07:38:03|19466.51
07:38:04|19466.51
07:38:05|19466.51
07:38:06|19466.51
07:38:07|19466.51
07:38:07|19466.51
07:38:09|19462.18
07:38:11|19462.18
07:38:11|19467.36
07:38:12|19467.36
07:38:14|19467.4
07:38:15|19467.4
07:38:16|19467.4
07:38:17|19467.4
07:38:18|19467.4
07:38:19|19467.4
07:38:20|19467.4
07:38:21|19467.4
07:38:22|19467.4
07:38:23|19467.4
07:38:24|19467.4
07:38:26|19467.4
07:38:26|19467.4
07:38:27|19467.4
07:38:28|19467.4
07:38:29|19467.4
07:38:31|19467.4
07:38:31|19478.
07:38:32|19474.02
07:38:34|19469.09
07:38:35|19469.09
07:38:36|19469.09
07:38:37|19469.09
07:38:38|19469.09
07:38:39|19469.09
07:38:40|19469.09
07:38:41|19469.09
07:38:42|19469.09
07:38:43|19469.09
07:38:44|19469.09
07:38:45|19469.09
07:38:46|19469.09
07:38:47|19469.09
07:38:48|19463.
07:38:49|19463.
07:38:50|19461.64
07:38:51|19461.64
07:38:52|19461.64
07:38:53|19461.64
07:38:55|19463.59
07:38:55|19463.64
07:38:56|19463.64
07:38:57|19463.64
07:38:58|19463.64
07:38:59|19463.64
07:39:01|19463.64
07:39:01|19463.64
07:39:03|19463.64
07:39:04|19463.64
07:39:05|19463.64
07:39:06|19464.37
07:39:07|19464.37
07:39:08|19465.64
07:39:10|19465.64
07:39:10|19465.64
07:39:12|19465.64
07:39:13|19465.64
07:39:14|19465.58
07:39:15|19460.46
07:39:16|19460.46
07:39:17|19460.46
07:39:18|19458.26
07:39:19|19458.26
07:39:20|19460.45
07:39:21|19457.9
07:39:22|19457.9
07:39:23|19452.44
07:39:24|19452.44
07:39:26|19452.44
07:39:26|19452.44
07:39:28|19452.44
07:39:28|19452.44
07:39:29|19452.44
07:39:30|19452.44
07:39:32|19438.85
07:39:33|19416.78
07:39:34|19416.78
07:39:35|19417.24
07:39:36|19427.53
07:39:37|19428.3
07:39:38|19427.89
07:39:39|19426.42
07:39:40|19426.42
07:39:41|19426.42
07:39:42|19432.94
07:39:43|19433.92
07:39:44|19433.95
07:39:45|19441.63
07:39:46|19442.6
07:39:47|19442.6
07:39:48|19442.6
07:39:49|19442.6
07:39:50|19442.6
07:39:51|19442.6
07:39:52|19442.6
07:39:53|19442.82
07:39:54|19442.37
07:39:55|19442.37
07:39:56|19442.37
07:39:57|19442.37
07:39:58|19442.37
07:39:59|19442.84
07:40:00|19442.84
07:40:01|19442.84
07:40:02|19445.49
07:40:03|19441.13
07:40:04|19441.13
07:40:05|19441.13
07:40:06|19445.31
07:40:07|19445.31
07:40:08|19445.31
07:40:09|19445.31
07:40:10|19447.07
07:40:11|19447.07
07:40:13|19450.79
07:40:14|19450.65
07:40:14|19450.66
07:40:16|19450.66
07:40:16|19450.66
07:40:17|19450.66
07:40:18|19449.46
07:40:20|19449.46
07:40:21|19449.46
07:40:21|19449.46
07:40:22|19449.46
07:40:23|19453.82
07:40:26|19453.82
07:40:27|19453.82
07:40:28|19453.82
07:40:29|19448.97
07:40:30|19449.16
07:40:31|19449.16
07:40:32|19449.16
07:40:33|19449.16
07:40:34|19453.32
07:40:35|19453.32
07:40:36|19453.32
07:40:37|19453.32
07:40:38|19461.11
07:40:39|19461.11
07:40:40|19461.11
07:40:41|19461.11
07:40:42|19461.11
07:40:43|19461.11
07:40:44|19461.11
07:40:45|19465.04
07:40:46|19465.04
07:40:47|19465.04
07:40:48|19465.04
07:40:49|19465.04
07:40:50|19465.04
07:40:51|19465.04
07:40:52|19465.04
07:40:53|19465.04
07:40:54|19465.04
07:40:55|19465.04
07:40:56|19465.04
07:40:57|19465.04
07:40:58|19465.04
07:40:59|19466.42
07:41:00|19466.42
07:41:01|19466.43
07:41:02|19466.43
07:41:03|19466.43
07:41:04|19466.43
07:41:06|19466.43
07:41:06|19466.43
07:41:08|19466.43
07:41:08|19466.43
07:41:09|19466.43
07:41:11|19466.43
07:41:12|19466.43
07:41:14|19466.43
07:41:14|19466.43
07:41:15|19473.56
07:41:17|19473.56
07:41:17|19473.56
07:41:18|19473.56
07:41:19|19473.97
07:41:20|19473.97
07:41:22|19473.97
07:41:22|19473.97
07:41:23|19470.81
07:41:25|19470.8
07:41:26|19470.8
07:41:27|19470.8
07:41:27|19470.81
07:41:29|19470.81
07:41:29|19470.81
07:41:31|19470.81
07:41:32|19468.84
07:41:34|19468.84
07:41:34|19468.84
07:41:36|19468.84
07:41:36|19468.84
07:41:37|19468.84
07:41:38|19468.84
07:41:39|19468.84
07:41:40|19468.84
07:41:41|19468.84
07:41:42|19468.84
07:41:43|19468.84
07:41:44|19468.84
07:41:46|19468.84
07:41:46|19468.84
07:41:48|19468.84
07:41:49|19468.84
07:41:50|19468.84
07:41:50|19468.84
07:41:52|19468.84
07:41:53|19468.84
07:41:53|19468.84
07:41:55|19468.84
07:41:56|19468.84
07:41:57|19468.84
07:41:57|19468.84
07:41:59|19468.84
07:42:00|19468.84
07:42:01|19468.84
07:42:02|19464.67
07:42:02|19464.67
07:42:04|19464.67
07:42:04|19464.67
07:42:06|19464.67
07:42:07|19464.67
07:42:08|19464.67
07:42:09|19464.67
07:42:09|19464.67
07:42:11|19464.67
07:42:12|19467.29
07:42:14|19467.29
07:42:14|19467.29
07:42:16|19467.29
07:42:17|19467.29
07:42:18|19467.29
07:42:19|19470.57
07:42:20|19465.61
07:42:21|19465.61
07:42:22|19465.61
07:42:22|19466.47
07:42:24|19466.47
07:42:25|19466.47
07:42:25|19466.47
07:42:27|19466.47
07:42:28|19466.47
07:42:29|19466.47
07:42:30|19466.23
07:42:30|19466.23
07:42:32|19466.23
07:42:33|19466.23
07:42:34|19466.23
07:42:35|19466.23
07:42:36|19466.23
07:42:37|19466.23
07:42:38|19466.23
07:42:40|19466.23
07:42:40|19466.23
07:42:41|19466.39
07:42:42|19466.39
07:42:43|19466.39
07:42:44|19466.39
07:42:46|19466.39
07:42:46|19466.39
07:42:47|19466.39
07:42:48|19466.39
07:42:49|19468.36
07:42:50|19468.36
07:42:51|19468.36
07:42:52|19466.52
07:42:53|19469.8
07:42:54|19469.8
07:42:55|19469.8
07:42:57|19469.8
07:42:57|19469.8
07:42:58|19469.8
07:42:59|19469.8
07:43:00|19469.8
07:43:01|19469.8
07:43:02|19469.8
07:43:03|19469.8
07:43:04|19469.8
07:43:05|19469.8
07:43:06|19469.8
07:43:07|19468.43
07:43:08|19468.43
07:43:09|19468.43
07:43:10|19468.43
07:43:12|19468.43
07:43:13|19468.43
07:43:14|19468.43
07:43:15|19468.43
07:43:17|19468.43
07:43:18|19468.43
07:43:19|19470.91
07:43:19|19470.91
07:43:20|19472.52
07:43:22|19469.09
07:43:22|19469.09
07:43:24|19469.09
07:43:25|19469.09
07:43:26|19469.09
07:43:27|19469.09
07:43:28|19469.09
07:43:30|19468.39
07:43:30|19468.39
07:43:31|19468.39
07:43:32|19468.39
07:43:33|19468.39
07:43:34|19468.39
07:43:35|19468.39
07:43:36|19468.76
07:43:37|19468.76
07:43:38|19468.76
07:43:40|19468.76
07:43:40|19468.76
07:43:41|19468.76
07:43:43|19468.76
07:43:43|19468.76
07:43:44|19468.76
07:43:45|19468.76
07:43:46|19468.76
07:43:47|19468.76
07:43:49|19468.76
07:43:49|19467.46
07:43:51|19470.42
07:43:51|19469.17
07:43:52|19469.17
07:43:53|19469.17
07:43:54|19470.42
07:43:55|19470.42
07:43:56|19470.42
07:43:57|19470.42
07:43:59|19470.42
07:43:59|19470.42
07:44:01|19470.42
07:44:01|19470.42
07:44:02|19470.42
07:44:03|19468.42
07:44:04|19468.42
07:44:05|19468.42
07:44:06|19468.42
07:44:08|19468.42
07:44:10|19470.29
07:44:10|19470.29
07:44:11|19470.29
07:44:13|19469.1
07:44:14|19469.1
07:44:16|19469.1
07:44:16|19469.1
07:44:17|19469.1
07:44:18|19470.71
07:44:19|19469.1
07:44:20|19469.1
07:44:21|19469.1
07:44:22|19469.1
07:44:23|19471.48
07:44:24|19471.48
07:44:25|19471.48
07:44:26|19471.48
07:44:27|19471.48
07:44:28|19471.48
07:44:29|19471.48
07:44:31|19471.48
07:44:31|19471.48
07:44:32|19471.48
07:44:34|19471.48
07:44:34|19471.49
07:44:35|19471.49
07:44:36|19471.49
07:44:37|19469.09
07:44:38|19469.09
07:44:39|19469.09
07:44:41|19469.09
07:44:41|19469.09
07:44:42|19469.09
07:44:43|19470.
07:44:44|19470.
07:44:45|19470.
07:44:46|19470.
07:44:48|19470.
07:44:48|19470.
07:44:49|19470.
07:44:50|19470.
07:44:52|19470.
07:44:53|19473.44
07:44:54|19473.97
07:44:55|19473.97
07:44:56|19473.97
07:44:57|19473.97
07:44:58|19473.97
07:44:59|19473.97
07:45:00|19473.97
07:45:01|19473.97
07:45:02|19473.97
07:45:03|19473.97
07:45:04|19472.9
07:45:05|19472.9
07:45:06|19472.9
07:45:07|19472.9
07:45:08|19472.9
07:45:09|19472.9
07:45:10|19473.61
07:45:11|19473.61
07:45:13|19473.61
07:45:14|19473.61
07:45:15|19473.61
07:45:16|19473.61
07:45:17|19473.61
07:45:18|19473.61
07:45:19|19473.61
07:45:20|19473.61
07:45:21|19473.61
07:45:22|19473.62
07:45:23|19473.62
07:45:25|19473.62
07:45:25|19473.62
07:45:26|19473.62
07:45:28|19475.91
07:45:28|19475.91
07:45:30|19475.91
07:45:31|19475.91
07:45:31|19475.91
07:45:32|19475.91
07:45:33|19475.91
07:45:35|19475.91
07:45:35|19475.91
07:45:36|19475.91
07:45:38|19475.91
07:45:39|19475.91
07:45:40|19475.91
07:45:41|19475.91
07:45:42|19475.91
07:45:43|19475.91
07:45:44|19475.91
07:45:45|19475.91
07:45:45|19475.91
07:45:46|19475.91
07:45:48|19475.91
07:45:49|19473.63
07:45:49|19473.63
07:45:51|19473.63
07:45:51|19473.63
07:45:53|19470.
07:45:54|19464.85
07:45:54|19464.85
07:45:56|19464.85
07:45:57|19464.85
07:45:58|19464.85
07:45:59|19466.78
07:46:00|19466.78
07:46:00|19465.47
07:46:01|19465.47
07:46:02|19465.47
07:46:04|19466.47
07:46:05|19466.47
07:46:06|19466.48
07:46:07|19466.48
07:46:07|19466.48
07:46:08|19466.48
07:46:10|19467.78
07:46:11|19467.78
07:46:11|19467.78
07:46:13|19467.78
07:46:15|19467.78
07:46:15|19468.8
07:46:17|19468.8
07:46:18|19468.8
07:46:19|19462.35
07:46:19|19460.41
07:46:21|19460.41
07:46:22|19460.41
07:46:22|19458.13
07:46:24|19455.27
07:46:25|19455.27
07:46:26|19455.27
07:46:27|19455.27
07:46:29|19455.27
07:46:30|19455.27
07:46:31|19455.27
07:46:33|19457.22
07:46:33|19457.22
07:46:35|19462.17
07:46:35|19462.17
07:46:36|19462.17
07:46:37|19462.17
07:46:39|19462.17
07:46:40|19462.17
07:46:40|19462.17
07:46:42|19453.86
07:46:42|19453.86
07:46:43|19453.86
07:46:45|19449.43
07:46:45|19449.43
07:46:46|19449.42
07:46:48|19449.42
07:46:48|19449.42
07:46:50|19461.
07:46:51|19464.12
07:46:52|19464.12
07:46:53|19466.06
07:46:54|19466.06
07:46:55|19466.06
07:46:56|19466.06
07:46:57|19466.06
07:46:58|19466.06
07:46:59|19460.45
07:47:00|19460.45
07:47:01|19460.45
07:47:02|19462.41
07:47:03|19463.97
07:47:04|19463.97
07:47:05|19463.97
07:47:06|19463.97
07:47:07|19463.97
07:47:08|19460.97
07:47:09|19460.97
07:47:10|19463.89
07:47:11|19463.89
07:47:12|19463.89
07:47:13|19463.89
07:47:14|19463.89
07:47:15|19463.89
07:47:16|19463.89
07:47:17|19463.89
07:47:18|19463.89
07:47:19|19463.9
07:47:20|19465.28
07:47:21|19465.28
07:47:22|19465.27
07:47:23|19465.27
07:47:24|19465.27
07:47:25|19465.27
07:47:26|19465.27
07:47:27|19465.27
07:47:38|19463.91
07:47:38|19462.27
07:47:39|19462.27
07:47:40|19462.27
07:47:41|19462.39
07:47:42|19462.39
07:47:43|19462.39
07:47:44|19466.34
07:47:45|19466.48
07:47:47|19468.02
07:47:48|19468.02
07:47:48|19465.55
07:47:49|19465.55
07:47:50|19466.42
07:47:51|19466.42
07:47:53|19466.42
07:47:54|19469.57
07:47:55|19468.5
07:47:56|19468.5
07:47:57|19468.5
07:47:57|19470.26
07:47:59|19470.45
07:47:59|19479.17
07:48:01|19479.17
07:48:01|19479.17
07:48:02|19481.02
07:48:03|19476.86
07:48:04|19477.72
07:48:06|19480.09
07:48:07|19480.09
07:48:08|19480.09
07:48:08|19480.09
07:48:09|19480.09
07:48:10|19480.09
07:48:12|19478.98
07:48:12|19475.86
07:48:13|19475.86
07:48:15|19476.95
07:48:15|19476.29
07:48:17|19476.29
07:48:19|19476.29
07:48:20|19481.09
07:48:21|19481.1
07:48:22|19481.11
07:48:23|19481.11
07:48:25|19481.11
07:48:25|19485.23
07:48:27|19488.73
07:48:27|19490.68
07:48:28|19495.02
07:48:29|19495.02
07:48:31|19495.02
07:48:31|19495.02
07:48:33|19491.29
07:48:33|19490.67
07:48:35|19490.67
07:48:36|19490.67
07:48:36|19490.67
07:48:38|19487.05
07:48:38|19487.05
07:48:39|19486.42
07:48:40|19485.44
07:48:41|19485.44
07:48:42|19485.4
07:48:43|19485.4
07:48:44|19479.59
07:48:45|19479.59
07:48:46|19479.59
07:48:48|19479.59
07:48:49|19479.63
07:48:49|19479.63
07:48:50|19479.63
07:48:51|19478.66
07:48:52|19478.66
07:48:53|19478.66
07:48:55|19478.66
07:48:55|19478.66
07:48:57|19476.92
07:48:58|19476.92
07:48:58|19476.92
07:48:59|19476.92
07:49:01|19476.92
07:49:01|19476.92
07:49:03|19476.92
07:49:04|19476.92
07:49:05|19480.32
07:49:06|19480.32
07:49:07|19480.56
07:49:08|19476.23
07:49:09|19476.23
07:49:10|19477.22
07:49:11|19476.27
07:49:12|19476.27
07:49:13|19476.27
07:49:14|19476.27
07:49:15|19476.27
07:49:16|19476.29
07:49:17|19478.42
07:49:18|19478.42
07:49:20|19478.42
07:49:21|19482.8
07:49:22|19482.8
07:49:23|19482.8
07:49:25|19481.92
07:49:25|19481.92
07:49:27|19481.92
07:49:28|19481.92
07:49:28|19481.97
07:49:30|19481.97
07:49:31|19481.97
07:49:32|19482.98
07:49:33|19483.92
07:49:34|19483.92
07:49:35|19481.51
07:49:36|19481.51
07:49:37|19481.51
07:49:38|19480.17
07:49:39|19480.17
07:49:40|19480.17
07:49:41|19480.17
07:49:42|19480.17
07:49:44|19480.17
07:49:44|19479.64
07:49:45|19479.64
07:49:46|19480.75
07:49:47|19480.75
07:49:48|19480.75
07:49:49|19480.75
07:49:50|19480.75
07:49:51|19480.75
07:49:52|19480.75
07:49:53|19480.75
07:49:54|19479.64
07:49:55|19479.64
07:49:56|19475.96
07:49:57|19475.96
07:49:58|19475.96
07:50:00|19475.96
07:50:00|19475.96
07:50:01|19475.96
07:50:02|19475.96
07:50:03|19475.96
07:50:04|19476.81
07:50:05|19476.81
07:50:06|19476.81
07:50:07|19478.43
07:50:09|19481.96
07:50:10|19479.77
07:50:11|19479.77
07:50:13|19479.76
07:50:13|19479.76
07:50:14|19479.76
07:50:15|19479.76
07:50:16|19473.91
07:50:17|19473.91
07:50:18|19473.91
07:50:20|19473.91
07:50:21|19473.91
07:50:22|19473.91
07:50:22|19476.78
07:50:24|19476.78
07:50:24|19476.78
07:50:25|19476.78
07:50:27|19476.78
07:50:28|19476.82
07:50:28|19476.81
07:50:30|19476.82
07:50:30|19480.04
07:50:31|19479.69
07:50:32|19480.04
07:50:33|19480.04
07:50:35|19480.04
07:50:35|19480.04
07:50:37|19480.04
07:50:37|19480.04
07:50:39|19480.04
07:50:39|19479.28
07:50:40|19479.28
07:50:42|19479.28
07:50:43|19479.28
07:50:44|19479.28
07:50:44|19479.28
07:50:46|19480.02
07:50:47|19480.02
07:50:47|19480.02
07:50:48|19480.02
07:50:49|19480.02
07:50:51|19480.02
07:50:51|19480.02
07:50:53|19479.12
07:50:55|19479.12
07:50:55|19479.11
07:50:56|19478.08
07:50:58|19477.23
07:50:59|19477.23
07:51:00|19477.23
07:51:01|19477.23
07:51:01|19477.23
07:51:02|19478.72
07:51:04|19481.2
07:51:04|19481.2
07:51:05|19480.14
07:51:06|19480.14
07:51:08|19480.13
07:51:08|19480.13
07:51:09|19480.13
07:51:11|19480.13
07:51:12|19480.14
07:51:12|19480.14
07:51:13|19480.09
07:51:15|19480.09
07:51:15|19480.09
07:51:16|19480.1
07:51:17|19480.1
07:51:19|19480.1
07:51:20|19480.1
07:51:21|19481.28
07:51:23|19480.09
07:51:23|19480.09
07:51:25|19480.09
07:51:26|19480.3
07:51:26|19480.3
07:51:27|19480.31
07:51:29|19480.31
07:51:30|19480.31
07:51:31|19481.46
07:51:32|19481.46
07:51:33|19480.45
07:51:34|19480.45
07:51:35|19480.45
07:51:36|19480.45
07:51:37|19480.45
07:51:38|19479.
07:51:39|19479.
07:51:40|19481.05
07:51:41|19480.09
07:51:43|19483.06
07:51:43|19481.34
07:51:44|19480.23
07:51:45|19480.23
07:51:46|19480.23
07:51:47|19480.23
07:51:48|19481.05
07:51:49|19481.05
07:51:50|19481.05
07:51:51|19481.05
07:51:52|19481.85
07:51:53|19481.85
07:51:54|19474.8
07:51:55|19475.65
07:51:56|19476.65
07:51:57|19476.64
07:51:58|19476.64
07:51:59|19474.1
07:52:00|19478.32
07:52:01|19476.42
07:52:03|19477.32
07:52:04|19477.32
07:52:05|19475.18
07:52:06|19475.17
07:52:07|19477.03
07:52:07|19477.03
07:52:09|19475.59
07:52:09|19475.53
07:52:11|19475.53
07:52:12|19475.53
07:52:13|19475.53
07:52:14|19475.53
07:52:14|19475.53
07:52:16|19475.4
07:52:17|19475.4
07:52:18|19473.26
07:52:18|19473.26
07:52:19|19473.27
07:52:22|19472.46
07:52:23|19474.67
07:52:24|19474.67
07:52:25|19474.67
07:52:26|19475.6
07:52:27|19475.6
07:52:28|19475.6
07:52:29|19475.37
07:52:30|19475.37
07:52:31|19475.37
07:52:32|19475.37
07:52:33|19475.7
07:52:35|19474.09
07:52:35|19474.09
07:52:36|19474.09
07:52:38|19474.09
07:52:38|19475.37
07:52:39|19475.37
07:52:40|19476.66
07:52:41|19475.56
07:52:43|19474.33
07:52:44|19474.33
07:52:45|19474.33
07:52:46|19474.33
07:52:47|19474.33
07:52:48|19474.33
07:52:49|19471.24
07:52:50|19471.24
07:52:51|19471.24
07:52:52|19471.24
07:52:53|19471.24
07:52:54|19466.89
07:52:55|19466.89
07:52:56|19466.89
07:52:57|19466.89
07:52:58|19466.02
07:52:59|19466.01
07:53:00|19466.02
07:53:01|19466.02
07:53:02|19466.02
07:53:03|19466.02
07:53:04|19466.02
07:53:05|19465.69
07:53:06|19465.69
07:53:07|19465.69
07:53:08|19465.69
07:53:09|19465.69
07:53:10|19465.69
07:53:11|19465.69
07:53:12|19469.46
07:53:13|19468.49
07:53:14|19468.49
07:53:15|19465.46
07:53:16|19465.45
07:53:17|19465.45
07:53:18|19465.45
07:53:19|19465.45
07:53:20|19464.12
07:53:22|19464.12
07:53:23|19464.12
07:53:24|19464.12
07:53:25|19464.12
07:53:26|19463.21
07:53:27|19462.4
07:53:28|19462.39
07:53:29|19462.39
07:53:30|19462.39
07:53:31|19462.39
07:53:32|19462.39
07:53:33|19462.1
07:53:34|19462.1
07:53:35|19456.52
07:53:36|19454.5
07:53:37|19456.18
07:53:39|19456.18
07:53:39|19454.75
07:53:40|19454.75
07:53:41|19454.75
07:53:43|19454.75
07:53:44|19454.75
07:53:45|19454.75
07:53:46|19454.75
07:53:47|19454.75
07:53:48|19459.98
07:53:50|19459.98
07:53:51|19459.98
07:53:52|19459.98
07:53:52|19459.98
07:53:53|19459.98
07:53:55|19459.98
07:53:56|19459.27
07:53:57|19459.27
07:53:58|19459.27
07:53:59|19459.27
07:54:00|19459.27
07:54:01|19459.28
07:54:02|19463.48
07:54:03|19463.48
07:54:04|19461.83
07:54:05|19464.33
07:54:05|19464.33
07:54:07|19462.41
07:54:08|19466.85
07:54:08|19466.85
07:54:10|19466.85
07:54:11|19472.33
07:54:11|19471.22
07:54:12|19469.89
07:54:13|19469.89
07:54:15|19472.13
07:54:16|19472.13
07:54:16|19472.13
07:54:18|19472.13
07:54:19|19472.13
07:54:20|19472.13
07:54:20|19462.59
07:54:22|19462.59
07:54:24|19462.59
07:54:25|19468.89
07:54:26|19468.89
07:54:27|19468.89
07:54:28|19468.89
07:54:28|19468.89
07:54:30|19468.89
07:54:31|19468.75
07:54:32|19468.75
07:54:33|19468.75
07:54:34|19468.75
07:54:35|19468.75
07:54:36|19468.75
07:54:37|19468.75
07:54:38|19468.75
07:54:38|19468.75
07:54:40|19468.75
07:54:41|19468.75
07:54:42|19468.75
07:54:43|19468.75
07:54:44|19468.75
07:54:45|19466.08
07:54:46|19466.08
07:54:47|19466.08
07:54:48|19466.08
07:54:49|19466.08
07:54:51|19466.08
07:54:52|19466.08
07:54:52|19466.08
07:54:54|19466.08
07:54:55|19469.7
07:54:55|19469.7
07:54:57|19469.7
07:54:58|19469.75
07:54:58|19469.75
07:54:59|19469.75
07:55:00|19470.75
07:55:01|19470.75
07:55:02|19470.75
07:55:03|19468.66
07:55:04|19468.18
07:55:06|19468.18
07:55:07|19468.18
07:55:07|19468.17
07:55:08|19468.17
07:55:09|19468.17
07:55:10|19468.17
07:55:11|19468.17
07:55:13|19468.18
07:55:13|19468.18
07:55:15|19468.88
07:55:15|19468.88
07:55:16|19468.88
07:55:17|19469.87
07:55:18|19469.87
07:55:19|19469.12
07:55:21|19469.12
07:55:21|19469.12
07:55:22|19469.12
07:55:24|19469.13
07:55:25|19469.13
07:55:26|19469.13
07:55:27|19469.13
07:55:28|19469.13
07:55:29|19469.13
07:55:30|19473.5
07:55:31|19471.53
07:55:32|19472.52
07:55:33|19472.52
07:55:34|19470.38
07:55:35|19470.38
07:55:36|19471.44
07:55:37|19472.41
07:55:38|19471.31
07:55:39|19471.31
07:55:40|19471.31
07:55:41|19471.32
07:55:42|19471.32
07:55:43|19471.32
07:55:44|19471.32
07:55:45|19471.32
07:55:47|19471.48
07:55:47|19471.48
07:55:48|19468.17
07:55:49|19468.17
07:55:50|19468.17
07:55:51|19468.18
07:55:52|19468.18
07:55:53|19468.18
07:55:54|19470.45
07:55:55|19468.21
07:55:56|19468.21
07:55:57|19468.21
07:55:58|19468.21
07:55:59|19473.83
07:56:00|19473.83
07:56:01|19473.83
07:56:02|19473.83
07:56:03|19466.08
07:56:04|19466.08
07:56:05|19467.67
07:56:06|19466.49
07:56:07|19466.49
07:56:08|19466.5
07:56:09|19466.5
07:56:10|19466.5
07:56:11|19469.62
07:56:12|19467.08
07:56:14|19467.59
07:56:14|19469.57
07:56:15|19469.57
07:56:17|19469.57
07:56:18|19469.57
07:56:19|19469.78
07:56:19|19469.75
07:56:20|19468.55
07:56:22|19468.79
07:56:22|19468.79
07:56:24|19468.79
07:56:25|19468.79
07:56:26|19468.79
07:56:27|19468.79
07:56:28|19468.79
07:56:29|19469.65
07:56:30|19469.66
07:56:31|19469.66
07:56:32|19469.66
07:56:33|19466.
07:56:34|19466.
07:56:35|19465.7
07:56:36|19465.7
07:56:38|19465.7
07:56:39|19464.72
07:56:39|19464.73
07:56:40|19464.72
07:56:42|19465.7
07:56:43|19467.66
07:56:44|19463.96
07:56:45|19463.96
07:56:47|19462.97
07:56:47|19462.97
07:56:49|19462.97
07:56:50|19460.52
07:56:51|19460.
07:56:52|19460.
07:56:52|19457.53
07:56:53|19458.86
07:56:55|19460.76
07:56:56|19460.76
07:56:57|19460.76
07:56:57|19460.76
07:56:59|19459.76
07:56:59|19459.76
07:57:01|19458.
07:57:02|19460.83
07:57:03|19461.65
07:57:04|19461.65
07:57:05|19461.65
07:57:05|19459.37
07:57:07|19459.37
07:57:08|19459.37
07:57:08|19459.37
07:57:09|19459.38
07:57:10|19459.38
07:57:12|19465.67
07:57:13|19465.67
07:57:14|19465.67
07:57:14|19468.91
07:57:16|19468.91
07:57:17|19468.91
07:57:17|19468.91
07:57:19|19468.91
07:57:20|19468.91
07:57:20|19468.91
07:57:21|19468.91
07:57:23|19468.91
07:57:24|19468.91
07:57:24|19468.91
07:57:26|19468.91
07:57:27|19464.28
07:57:29|19464.27
07:57:30|19462.5
07:57:32|19466.81
07:57:33|19466.81
07:57:34|19466.81
07:57:34|19466.81
07:57:36|19466.81
07:57:37|19466.81
07:57:37|19466.81
07:57:39|19466.81
07:57:40|19466.81
07:57:41|19466.81
07:57:42|19466.8
07:57:43|19466.8
07:57:44|19466.8
07:57:45|19466.8
07:57:46|19466.8
07:57:47|19468.02
07:57:48|19467.14
07:57:49|19467.95
07:57:50|19467.95
07:57:51|19465.34
07:57:52|19465.34
07:57:53|19465.34
07:57:54|19465.34
07:57:55|19465.34
07:57:56|19465.34
07:57:57|19465.34
07:57:58|19465.34
07:57:59|19465.34
07:58:00|19465.34
07:58:01|19464.65
07:58:02|19464.65
07:58:03|19464.65
07:58:04|19464.65
07:58:06|19464.65
07:58:06|19464.65
07:58:07|19466.18
07:58:09|19467.2
07:58:09|19467.2
07:58:11|19467.2
07:58:11|19469.19
07:58:12|19469.19
07:58:13|19469.19
07:58:14|19469.19
07:58:15|19469.19
07:58:16|19469.19
07:58:18|19469.19
07:58:18|19469.19
07:58:19|19469.19
07:58:20|19469.19
07:58:21|19469.19
07:58:22|19469.19
07:58:23|19469.19
07:58:24|19469.19
07:58:25|19469.19
07:58:27|19469.19
07:58:28|19468.03
07:58:29|19468.03
07:58:30|19468.35
07:58:32|19467.74
07:58:33|19469.
07:58:34|19469.
07:58:34|19469.
07:58:35|19469.
07:58:37|19469.
07:58:37|19469.
07:58:39|19469.
07:58:40|19469.
07:58:41|19469.
07:58:42|19469.
07:58:43|19469.
07:58:44|19469.
07:58:45|19469.
07:58:46|19468.25
07:58:47|19468.25
07:58:48|19462.33
07:58:49|19462.17
07:58:51|19462.17
07:58:51|19462.17
07:58:52|19462.17
07:58:53|19462.17
07:58:54|19462.17
07:58:55|19463.4
07:58:56|19470.84
07:58:57|19470.84
07:58:58|19470.84
07:59:00|19470.84
07:59:01|19470.84
07:59:03|19470.84
07:59:03|19470.84
07:59:04|19468.29
07:59:05|19468.29
07:59:06|19468.29
07:59:07|19468.29
07:59:08|19468.29
07:59:09|19468.29
07:59:10|19468.29
07:59:11|19468.29
07:59:12|19468.29
07:59:13|19468.29
07:59:14|19463.59
07:59:15|19461.75
07:59:16|19463.57
07:59:17|19463.57
07:59:18|19463.76
07:59:19|19463.26
07:59:20|19464.13
07:59:21|19462.75
07:59:22|19462.75
07:59:23|19464.22
07:59:24|19464.22
07:59:25|19464.22
07:59:26|19464.22
07:59:28|19464.22
07:59:29|19464.22
07:59:30|19464.1
07:59:31|19459.38
07:59:32|19459.38
07:59:33|19459.38
07:59:34|19459.38
07:59:35|19460.42
07:59:36|19460.42
07:59:37|19460.42
07:59:38|19460.42
07:59:39|19460.42
07:59:40|19460.42
07:59:41|19460.42
07:59:41|19460.42
07:59:43|19460.42
07:59:44|19462.73
07:59:44|19462.73
07:59:47|19462.73
07:59:47|19462.73
07:59:48|19462.73
07:59:49|19462.73
07:59:50|19462.73
07:59:51|19462.73
07:59:52|19462.73
07:59:53|19462.73
07:59:55|19462.73
07:59:55|19463.51
07:59:56|19463.51
07:59:57|19463.51
07:59:58|19463.51
08:00:00|19463.51
08:00:00|19463.51
08:00:01|19463.51
08:00:02|19463.45
08:00:03|19463.45
08:00:04|19465.57
08:00:05|19465.57
08:00:06|19465.57
08:00:07|19465.57
08:00:08|19465.57
08:00:09|19466.63
08:00:11|19466.63
08:00:11|19466.64
08:00:12|19466.64
08:00:13|19467.03
08:00:14|19467.03
08:00:15|19467.03
08:00:16|19467.03
08:00:17|19467.03
08:00:18|19467.03
08:00:19|19467.03
08:00:20|19463.5
08:00:21|19460.16
08:00:22|19460.16
08:00:23|19460.16
08:00:24|19460.16
08:00:25|19460.16
08:00:26|19456.08
08:00:28|19456.08
08:00:29|19455.8
08:00:30|19455.9
08:00:31|19453.04
08:00:32|19455.54
08:00:33|19455.54
08:00:34|19455.54
08:00:35|19455.54
08:00:36|19457.99
08:00:37|19457.99
08:00:38|19453.12
08:00:39|19453.09
08:00:40|19453.09
08:00:41|19452.13
08:00:42|19452.13
08:00:43|19453.06
08:00:44|19456.76
08:00:45|19456.76
08:00:47|19459.
08:00:47|19459.
08:00:48|19459.
08:00:49|19459.
08:00:50|19459.
08:00:51|19459.
08:00:52|19459.
08:00:53|19459.
08:00:54|19459.
08:00:55|19457.42
08:00:56|19457.42
08:00:57|19460.51
08:00:59|19460.51
08:01:00|19455.2
08:01:01|19455.2
08:01:02|19455.2
08:01:03|19455.2
08:01:04|19455.2
08:01:05|19455.2
08:01:06|19455.2
08:01:07|19455.2
08:01:08|19455.2
08:01:09|19453.75
08:01:10|19453.75
08:01:11|19451.7
08:01:12|19452.75
08:01:14|19454.69
08:01:14|19460.14
08:01:15|19460.15
08:01:16|19457.02
08:01:17|19457.02
08:01:18|19455.24
08:01:19|19455.38
08:01:20|19455.14
08:01:21|19455.14
08:01:22|19455.14
08:01:23|19456.1
08:01:24|19456.1
08:01:25|19456.1
08:01:26|19455.1
08:01:27|19455.1
08:01:28|19455.1
08:01:30|19455.1
08:01:31|19455.1
08:01:31|19455.1
08:01:32|19455.1
08:01:34|19455.1
08:01:34|19455.1
08:01:36|19455.1
08:01:37|19455.1
08:01:38|19455.1
08:01:38|19455.1
08:01:40|19455.1
08:01:41|19450.34
08:01:42|19450.34
08:01:43|19450.34
08:01:43|19450.34
08:01:44|19450.34
08:01:46|19450.34
08:01:46|19450.34
08:01:47|19450.34
08:01:49|19450.34
08:01:50|19455.06
08:01:51|19455.06
08:01:52|19455.06
08:01:53|19455.06
08:01:54|19453.62
08:01:55|19451.67
08:01:56|19452.48
08:01:58|19452.58
08:01:59|19452.58
08:02:00|19452.58
08:02:01|19452.58
08:02:02|19455.06
08:02:03|19455.06
08:02:04|19455.06
08:02:05|19455.06
08:02:06|19455.06
08:02:07|19453.1
08:02:08|19449.15
08:02:09|19449.15
08:02:10|19450.64
08:02:11|19450.64
08:02:12|19453.84
08:02:13|19453.84
08:02:14|19453.89
08:02:15|19453.89
08:02:16|19453.85
08:02:17|19453.85
08:02:18|19453.88
08:02:19|19453.88
08:02:20|19453.88
08:02:21|19453.88
08:02:22|19453.88
08:02:23|19455.06
08:02:24|19455.06
08:02:25|19455.06
08:02:26|19455.06
08:02:27|19455.06
08:02:28|19455.06
08:02:29|19452.73
08:02:30|19452.73
08:02:32|19452.73
08:02:32|19452.22
08:02:33|19452.22
08:02:36|19452.2
08:02:36|19452.2
08:02:37|19451.63
08:02:38|19451.63
08:02:39|19451.63
08:02:40|19451.63
08:02:41|19451.24
08:02:42|19451.24
08:02:43|19451.24
08:02:44|19452.77
08:02:46|19452.77
08:02:46|19454.38
08:02:47|19455.37
08:02:49|19450.18
08:02:49|19447.69
08:02:50|19449.7
08:02:51|19452.02
08:02:52|19452.02
08:02:54|19452.02
08:02:54|19452.02
08:02:56|19452.02
08:02:57|19449.91
08:02:58|19449.18
08:02:59|19449.18
08:03:00|19449.18
08:03:00|19449.18
08:03:02|19449.18
08:03:03|19449.18
08:03:04|19449.18
08:03:05|19449.18
08:03:06|19449.18
08:03:07|19449.18
08:03:08|19445.32
08:03:09|19445.32
08:03:10|19445.32
08:03:11|19445.32
08:03:12|19445.32
08:03:13|19445.32
08:03:14|19445.32
08:03:15|19445.32
08:03:16|19445.58
08:03:17|19442.59
08:03:18|19442.59
08:03:19|19442.59
08:03:20|19442.59
08:03:21|19442.59
08:03:22|19442.59
08:03:23|19442.59
08:03:24|19442.59
08:03:25|19443.07
08:03:26|19443.06
08:03:27|19443.06
08:03:28|19443.06
08:03:29|19443.06
08:03:30|19435.62
08:03:31|19435.62
08:03:33|19435.85
08:03:34|19435.85
08:03:35|19435.84
08:03:36|19435.84
08:03:36|19435.06
08:03:38|19435.06
08:03:39|19434.07
08:03:40|19434.08
08:03:41|19432.92
08:03:42|19432.49
08:03:42|19430.76
08:03:44|19430.76
08:03:45|19430.76
08:03:46|19432.48
08:03:47|19431.5
08:03:47|19423.95
08:03:49|19423.95
08:03:50|19423.95
08:03:50|19423.95
08:03:52|19423.95
08:03:54|19428.26
08:03:55|19428.56
08:03:56|19428.56
08:03:57|19428.56
08:03:58|19428.56
08:03:59|19429.87
08:03:59|19429.87
08:04:01|19425.92
08:04:02|19425.92
08:04:03|19428.01
08:04:04|19428.01
08:04:05|19428.01
08:04:06|19430.01
08:04:07|19430.01
08:04:08|19430.01
08:04:09|19430.01
08:04:10|19426.85
08:04:11|19426.85
08:04:12|19426.85
08:04:13|19426.85
08:04:14|19426.85
08:04:15|19431.25
08:04:16|19431.25
08:04:17|19431.25
08:04:18|19431.25
08:04:19|19431.25
08:04:20|19431.25
08:04:21|19431.25
08:04:22|19426.43
08:04:23|19426.43
08:04:24|19426.43
08:04:25|19426.43
08:04:26|19423.67
08:04:27|19423.67
08:04:28|19423.67
08:04:29|19423.67
08:04:30|19423.67
08:04:32|19423.67
08:04:33|19423.67
08:04:34|19423.67
08:04:36|19426.52
08:04:36|19427.51
08:04:37|19427.51
08:04:39|19427.51
08:04:40|19428.57
08:04:40|19423.81
08:04:42|19423.81
08:04:42|19423.81
08:04:43|19423.81
08:04:44|19426.31
08:04:46|19426.31
08:04:46|19426.31
08:04:47|19405.
08:04:48|19400.01
08:04:50|19393.08
08:04:51|19400.39
08:04:52|19397.33
08:04:53|19397.33
08:04:54|19397.33
08:04:55|19397.33
08:04:56|19397.33
08:04:57|19402.21
08:04:58|19397.64
08:04:59|19397.56
08:05:00|19397.56
08:05:01|19396.5
08:05:02|19394.39
08:05:03|19394.39
08:05:04|19397.03
08:05:05|19397.03
08:05:06|19396.88
08:05:07|19390.21
08:05:08|19391.14
08:05:09|19390.95
08:05:10|19392.29
08:05:11|19392.29
08:05:12|19394.3
08:05:13|19394.3
08:05:14|19403.92
08:05:15|19401.5
08:05:16|19401.5
08:05:17|19392.15
08:05:18|19395.16
08:05:19|19391.1
08:05:20|19391.1
08:05:21|19391.23
08:05:22|19391.23
08:05:23|19375.94
08:05:24|19375.94
08:05:25|19365.16
08:05:26|19364.74
08:05:27|19363.74
08:05:28|19364.38
08:05:29|19364.38
08:05:30|19363.6
08:05:31|19363.55
08:05:32|19363.55
08:05:34|19363.55
08:05:34|19363.55
08:05:36|19359.23
08:05:37|19358.1
08:05:37|19350.01
08:05:38|19351.81
08:05:39|19359.03
08:05:41|19361.99
08:05:41|19361.99
08:05:43|19361.99
08:05:44|19363.9
08:05:45|19360.99
08:05:46|19360.99
08:05:47|19360.99
08:05:48|19359.55
08:05:49|19361.71
08:05:50|19363.9
08:05:51|19363.9
08:05:52|19363.9
08:05:53|19361.01
08:05:54|19362.78
08:05:55|19362.79
08:05:56|19362.79
08:05:57|19363.91
08:05:58|19368.51
08:05:59|19368.51
08:06:01|19368.51
08:06:01|19368.51
08:06:02|19368.51
08:06:03|19368.51
08:06:05|19368.02
08:06:05|19368.01
08:06:07|19369.09
08:06:08|19369.09
08:06:09|19362.84
08:06:09|19362.84
08:06:10|19362.84
08:06:11|19362.84
08:06:13|19362.84
08:06:14|19353.42
08:06:15|19353.42
08:06:16|19353.42
08:06:17|19354.93
08:06:17|19354.93
08:06:19|19353.78
08:06:20|19353.78
08:06:21|19352.26
08:06:22|19352.26
08:06:22|19339.08
08:06:24|19336.62
08:06:25|19337.1
08:06:26|19340.25
08:06:27|19339.03
08:06:27|19335.56
08:06:28|19346.54
08:06:29|19346.2
08:06:31|19342.82
08:06:31|19343.63
08:06:33|19342.78
08:06:35|19327.78
08:06:36|19325.
08:06:36|19325.
08:06:38|19325.
08:06:39|19326.5
08:06:40|19320.62
08:06:41|19326.51
08:06:42|19330.37
08:06:43|19330.38
08:06:44|19330.38
08:06:45|19330.38
08:06:45|19336.99
08:06:47|19336.99
08:06:48|19336.99
08:06:49|19336.99
08:06:50|19336.99
08:06:51|19336.99
08:06:52|19340.15
08:06:53|19340.15
08:06:54|19340.15
08:06:55|19340.15
08:06:56|19340.15
08:06:57|19340.15
08:06:58|19340.15
08:06:59|19348.11
08:07:00|19351.15
08:07:01|19352.26
08:07:02|19352.26
08:07:03|19352.26
08:07:04|19352.26
08:07:05|19352.26
08:07:07|19351.44
08:07:07|19347.59
08:07:08|19348.26
08:07:09|19347.97
08:07:10|19351.45
08:07:11|19351.45
08:07:12|19354.2
08:07:13|19354.2
08:07:15|19354.2
08:07:15|19359.05
08:07:16|19360.78
08:07:17|19362.84
08:07:18|19363.88
08:07:19|19363.88
08:07:20|19363.88
08:07:21|19365.01
08:07:22|19365.01
08:07:23|19365.01
08:07:24|19362.68
08:07:26|19365.6
08:07:26|19365.6
08:07:27|19370.15
08:07:28|19370.15
08:07:30|19370.15
08:07:30|19370.42
08:07:32|19370.42
08:07:32|19370.43
08:07:34|19372.37
08:07:36|19376.35
08:07:36|19371.74
08:07:37|19371.74
08:07:39|19372.38
08:07:40|19364.6
08:07:41|19361.37
08:07:41|19361.37
08:07:43|19361.37
08:07:44|19361.37
08:07:44|19361.69
08:07:46|19367.81
08:07:46|19367.81
08:07:48|19367.81
08:07:48|19367.81
08:07:50|19367.81
08:07:51|19366.66
08:07:52|19367.74
08:07:53|19369.25
08:07:54|19367.74
08:07:55|19367.74
08:07:55|19367.74
08:07:56|19373.44
08:07:57|19373.43
08:07:59|19381.85
08:08:00|19382.61
08:08:01|19381.42
08:08:02|19375.36
08:08:03|19375.36
08:08:04|19375.36
08:08:04|19375.09
08:08:06|19375.09
08:08:06|19375.09
08:08:08|19375.09
08:08:09|19370.05
08:08:10|19371.48
08:08:11|19371.48
08:08:12|19377.22
08:08:13|19372.55
08:08:14|19369.54
08:08:15|19369.55
08:08:16|19371.94
08:08:17|19368.92
08:08:18|19368.92
08:08:19|19370.81
08:08:20|19363.72
08:08:21|19363.72
08:08:22|19363.72
08:08:23|19369.71
08:08:24|19369.05
08:08:25|19369.05
08:08:26|19376.14
08:08:27|19376.14
08:08:28|19369.51
08:08:29|19369.51
08:08:30|19371.25
08:08:31|19369.32
08:08:32|19369.32
08:08:34|19369.32
08:08:34|19369.32
08:08:35|19369.49
08:08:37|19369.49
08:08:38|19372.21
08:08:39|19361.3
08:08:40|19361.3
08:08:41|19356.24
08:08:43|19355.78
08:08:43|19355.78
08:08:44|19357.32
08:08:45|19359.69
08:08:46|19359.69
08:08:47|19359.69
08:08:48|19359.67
08:08:49|19355.42
08:08:50|19357.26
08:08:51|19357.26
08:08:52|19357.26
08:08:53|19357.26
08:08:54|19357.26
08:08:55|19357.26
08:08:56|19359.32
08:08:57|19359.32
08:08:58|19359.32
08:08:59|19359.32
08:09:01|19363.9
08:09:01|19363.9
08:09:02|19363.93
08:09:03|19363.93
08:09:04|19363.93
08:09:05|19364.81
08:09:07|19364.81
08:09:07|19364.81
08:09:08|19364.81
08:09:09|19364.81
08:09:10|19364.81
08:09:12|19364.81
08:09:13|19356.77
08:09:14|19355.8
08:09:15|19354.5
08:09:16|19354.5
08:09:17|19354.5
08:09:18|19358.94
08:09:19|19358.94
08:09:20|19358.94
08:09:21|19351.8
08:09:22|19351.8
08:09:23|19361.03
08:09:24|19356.41
08:09:25|19356.41
08:09:26|19356.41
08:09:28|19358.68
08:09:29|19358.68
08:09:30|19358.68
08:09:31|19356.35
08:09:32|19356.35
08:09:34|19355.32
08:09:34|19351.8
08:09:36|19355.03
08:09:37|19355.03
08:09:38|19355.03
08:09:39|19355.03
08:09:40|19353.55
08:09:40|19353.55
08:09:42|19353.55
08:09:42|19353.55
08:09:44|19354.05
08:09:45|19354.37
08:09:46|19353.41
08:09:48|19358.74
08:09:48|19356.75
08:09:49|19356.75
08:09:50|19355.05
08:09:51|19355.34
08:09:52|19353.48
08:09:53|19353.48
08:09:54|19353.48
08:09:59|19353.48
08:10:00|19353.49
08:10:01|19357.
08:10:02|19357.
08:10:03|19359.08
08:10:05|19358.68
08:10:05|19358.68
08:10:06|19358.68
08:10:07|19358.81
08:10:08|19358.81
08:10:09|19358.33
08:10:10|19347.66
08:10:11|19347.66
08:10:12|19345.56
08:10:13|19346.73
08:10:14|19350.65
08:10:15|19350.65
08:10:16|19355.18
08:10:17|19355.42
08:10:18|19357.51
08:10:19|19354.03
08:10:20|19354.16
08:10:21|19354.16
08:10:22|19348.72
08:10:23|19346.23
08:10:24|19346.59
08:10:25|19346.59
08:10:26|19346.67
08:10:27|19346.67
08:10:28|19346.75
08:10:29|19346.1
08:10:30|19342.72
08:10:31|19343.69
08:10:32|19343.69
08:10:33|19343.69
08:10:34|19343.69
08:10:35|19343.69
08:10:36|19342.72
08:10:37|19337.98
08:10:38|19346.12
08:10:40|19346.12
08:10:42|19346.38
08:10:43|19346.09
08:10:43|19344.11
08:10:44|19347.8
08:10:45|19347.79
08:10:46|19340.31
08:10:47|19348.44
08:10:48|19347.76
08:10:49|19347.76
08:10:51|19347.28
08:10:52|19347.25
08:10:53|19347.29
08:10:54|19347.29
08:10:55|19347.28
08:10:56|19347.28
08:10:59|19347.28
08:11:00|19340.88
08:11:01|19340.88
08:11:01|19340.88
08:11:04|19340.88
08:11:04|19342.02
08:11:06|19342.92
08:11:07|19342.46
08:11:08|19340.95
08:11:09|19342.98
08:11:10|19342.98
08:11:11|19342.98
08:11:12|19342.98
08:11:13|19342.98
08:11:14|19343.92
08:11:15|19343.92
08:11:16|19344.9
08:11:17|19344.9
08:11:18|19343.93
08:11:19|19344.9
08:11:20|19345.04
08:11:21|19345.04
08:11:22|19345.04
08:11:23|19345.36
08:11:24|19345.75
08:11:25|19345.78
08:11:26|19344.95
08:11:27|19344.95
08:11:28|19347.84
08:11:29|19357.5
08:11:30|19357.89
08:11:31|19357.89
08:11:32|19357.89
08:11:33|19352.27
08:11:34|19352.27
08:11:35|19355.64
08:11:37|19356.62
08:11:38|19356.62
08:11:39|19356.62
08:11:41|19366.71
08:11:41|19365.04
08:11:43|19361.9
08:11:44|19361.9
08:11:45|19361.9
08:11:46|19361.9
08:11:47|19361.9
08:11:48|19362.96
08:11:49|19362.96
08:11:50|19362.96
08:11:51|19362.96
08:11:52|19366.71
08:11:53|19366.9
08:11:54|19366.9
08:11:55|19366.9
08:11:56|19366.85
08:11:57|19366.85
08:11:58|19366.85
08:11:59|19366.85
08:12:00|19363.04
08:12:02|19364.
08:12:02|19360.9
08:12:03|19360.9
08:12:04|19360.9
08:12:05|19360.9
08:12:07|19360.91
08:12:07|19360.91
08:12:08|19360.91
08:12:09|19360.91
08:12:10|19360.91
08:12:12|19362.1
08:12:12|19362.1
08:12:13|19360.89
08:12:14|19354.29
08:12:16|19353.36
08:12:17|19353.36
08:12:18|19357.87
08:12:19|19357.74
08:12:20|19355.74
08:12:21|19357.58
08:12:22|19357.65
08:12:23|19357.39
08:12:24|19357.39
08:12:25|19362.08
08:12:26|19362.08
08:12:27|19362.08
08:12:28|19362.08
08:12:29|19368.38
08:12:30|19368.38
08:12:31|19368.38
08:12:32|19368.38
08:12:33|19368.38
08:12:34|19368.38
08:12:35|19368.38
08:12:36|19368.38
08:12:37|19368.38
08:12:38|19363.22
08:12:39|19363.22
08:12:40|19357.61
08:12:42|19357.61
08:12:42|19357.61
08:12:43|19357.61
08:12:44|19357.61
08:12:45|19357.61
08:12:46|19357.61
08:12:47|19362.33
08:12:48|19362.33
08:12:49|19362.33
08:12:50|19362.33
08:12:51|19362.33
08:12:52|19362.33
08:12:53|19362.33
08:12:54|19362.33
08:12:56|19361.31
08:12:56|19361.31
08:12:57|19360.51
08:12:58|19360.51
08:13:00|19360.51
08:13:01|19361.45
08:13:01|19361.45
08:13:02|19361.45
08:13:04|19361.47
08:13:05|19364.5
08:13:06|19366.47
08:13:07|19366.47
08:13:08|19370.36
08:13:08|19372.26
08:13:09|19371.24
08:13:11|19371.42
08:13:12|19374.12
08:13:13|19371.89
08:13:14|19371.89
08:13:14|19371.89
08:13:15|19371.89
08:13:16|19371.89
08:13:18|19369.93
08:13:19|19369.93
08:13:20|19369.93
08:13:21|19369.93
08:13:22|19368.39
08:13:23|19370.88
08:13:24|19370.88
08:13:25|19374.59
08:13:26|19374.59
08:13:27|19374.59
08:13:28|19374.59
08:13:29|19374.59
08:13:30|19374.59
08:13:31|19374.59
08:13:32|19374.59
08:13:33|19374.59
08:13:34|19374.59
08:13:35|19377.28
08:13:36|19384.08
08:13:37|19384.08
08:13:39|19386.02
08:13:40|19386.02
08:13:41|19386.02
08:13:42|19386.02
08:13:43|19383.69
08:13:44|19383.69
08:13:45|19383.69
08:13:46|19387.
08:13:48|19387.01
08:13:48|19387.01
08:13:49|19387.01
08:13:51|19387.01
08:13:52|19387.01
08:13:52|19387.01
08:13:53|19387.01
08:13:54|19387.01
08:13:55|19388.94
08:13:56|19388.94
08:13:57|19388.95
08:13:59|19388.95
08:13:59|19387.44
08:14:00|19384.14
08:14:01|19381.19
08:14:03|19377.86
08:14:05|19378.93
08:14:05|19378.93
08:14:06|19377.99
08:14:07|19376.9
08:14:08|19370.81
08:14:09|19372.09
08:14:10|19373.31
08:14:11|19374.31
08:14:12|19373.03
08:14:13|19373.03
08:14:14|19375.28
08:14:15|19375.28
08:14:17|19375.3
08:14:18|19375.29
08:14:18|19375.3
08:14:20|19378.72
08:14:21|19378.72
08:14:22|19376.72
08:14:23|19379.8
08:14:24|19379.8
08:14:24|19380.38
08:14:25|19375.94
08:14:27|19374.75
08:14:28|19373.29
08:14:29|19373.29
08:14:30|19373.29
08:14:31|19370.1
08:14:32|19365.74
08:14:33|19365.74
08:14:33|19365.65
08:14:34|19369.5
08:14:36|19372.05
08:14:37|19372.05
08:14:38|19372.05
08:14:40|19376.44
08:14:40|19377.65
08:14:41|19389.27
08:14:42|19389.27
08:14:44|19389.27
08:14:44|19390.08
08:14:46|19390.08
08:14:47|19390.08
08:14:48|19384.46
08:14:49|19384.46
08:14:50|19384.46
08:14:51|19384.46
08:14:51|19384.46
08:14:53|19384.63
08:14:54|19384.59
08:14:54|19379.68
08:14:56|19379.68
08:14:57|19379.68
08:14:58|19378.63
08:14:59|19377.17
08:14:59|19372.71
08:15:01|19374.01
08:15:02|19369.07
08:15:03|19369.07
08:15:04|19371.47
08:15:05|19371.47
08:15:06|19371.47
08:15:06|19371.47
08:15:08|19371.47
08:15:09|19375.16
08:15:10|19375.16
08:15:11|19372.25
08:15:12|19375.15
08:15:13|19375.15
08:15:14|19377.87
08:15:15|19377.87
08:15:16|19377.87
08:15:17|19377.87
08:15:18|19377.87
08:15:19|19377.87
08:15:20|19377.87
08:15:22|19375.28
08:15:23|19374.78
08:15:23|19372.3
08:15:24|19373.37
08:15:26|19373.37
08:15:26|19361.72
08:15:27|19365.57
08:15:29|19366.46
08:15:30|19366.46
08:15:31|19366.46
08:15:32|19366.46
08:15:33|19366.46
08:15:34|19362.27
08:15:35|19360.99
08:15:35|19355.14
08:15:36|19355.14
08:15:37|19355.14
08:15:39|19356.19
08:15:40|19356.19
08:15:41|19357.7
08:15:42|19357.7
08:15:43|19354.8
08:15:44|19354.8
08:15:45|19360.87
08:15:46|19363.47
08:15:47|19363.52
08:15:48|19356.6
08:15:49|19356.6
08:15:50|19356.6
08:15:51|19354.65
08:15:52|19354.64
08:15:53|19354.64
08:15:54|19354.64
08:15:55|19358.12
08:15:56|19358.17
08:15:57|19358.17
08:15:58|19354.63
08:15:59|19354.63
08:16:00|19354.63
08:16:01|19355.13
08:16:02|19362.63
08:16:04|19365.6
08:16:04|19365.6
08:16:05|19365.59
08:16:06|19365.59
08:16:08|19368.04
08:16:08|19364.67
08:16:10|19365.69
08:16:10|19365.73
08:16:11|19366.45
08:16:12|19365.91
08:16:13|19364.73
08:16:15|19361.31
08:16:15|19361.31
08:16:16|19361.31
08:16:17|19360.34
08:16:19|19361.36
08:16:20|19361.36
08:16:21|19361.36
08:16:22|19361.36
08:16:23|19361.36
08:16:24|19363.37
08:16:25|19363.37
08:16:26|19363.37
08:16:27|19363.37
08:16:28|19363.37
08:16:29|19363.37
08:16:30|19368.4
08:16:31|19365.2
08:16:32|19365.2
08:16:33|19365.2
08:16:34|19365.2
08:16:35|19365.2
08:16:36|19365.2
08:16:37|19365.2
08:16:39|19364.72
08:16:39|19364.72
08:16:40|19364.72
08:16:42|19364.03
08:16:43|19364.03
08:16:44|19364.03
08:16:45|19367.55
08:16:46|19367.55
08:16:47|19367.55
08:16:48|19367.55
08:16:49|19367.55
08:16:50|19370.15
08:16:51|19370.15
08:16:52|19365.58
08:16:53|19365.58
08:16:54|19366.49
08:16:55|19371.43
08:16:56|19371.43
08:16:57|19371.43
08:16:58|19371.43
08:16:59|19367.63
08:17:00|19367.63
08:17:01|19373.01
08:17:02|19376.87
08:17:03|19376.92
08:17:04|19376.3
08:17:05|19374.49
08:17:06|19373.38
08:17:07|19372.24
08:17:08|19372.24
08:17:09|19372.24
08:17:11|19379.47
08:17:12|19379.47
08:17:12|19379.47
08:17:14|19379.47
08:17:15|19371.54
08:17:16|19371.73
08:17:17|19375.91
08:17:18|19375.91
08:17:19|19375.91
08:17:20|19373.95
08:17:21|19374.9
08:17:22|19376.06
08:17:23|19376.06
08:17:24|19375.11
08:17:25|19375.11
08:17:26|19375.11
08:17:27|19375.11
08:17:28|19375.11
08:17:29|19375.11
08:17:30|19376.96
08:17:31|19373.6
08:17:32|19373.6
08:17:33|19373.6
08:17:34|19373.6
08:17:35|19373.45
08:17:36|19375.8
08:17:38|19377.23
08:17:38|19377.23
08:17:39|19376.27
08:17:40|19376.27
08:17:42|19376.27
08:17:44|19376.94
08:17:45|19376.94
08:17:45|19376.94
08:17:47|19376.94
08:17:48|19376.94
08:17:49|19376.94
08:17:49|19375.23
08:17:51|19375.22
08:17:51|19375.22
08:17:52|19377.29
08:17:53|19377.41
08:17:54|19377.41
08:17:55|19375.77
08:17:56|19375.84
08:17:58|19375.82
08:17:58|19376.33
08:18:00|19376.33
08:18:00|19376.33
08:18:02|19376.33
08:18:03|19369.1
08:18:04|19365.97
08:18:05|19365.97
08:18:06|19365.97
08:18:07|19364.01
08:18:08|19364.01
08:18:09|19364.01
08:18:10|19364.01
08:18:11|19364.01
08:18:12|19364.01
08:18:13|19364.01
08:18:14|19364.01
08:18:15|19364.01
08:18:16|19364.02
08:18:17|19364.02
08:18:18|19364.02
08:18:19|19364.02
08:18:20|19364.02
08:18:21|19365.61
08:18:22|19364.93
08:18:23|19368.52
08:18:24|19368.52
08:18:25|19368.52
08:18:26|19368.52
08:18:27|19368.52
08:18:28|19366.33
08:18:29|19366.33
08:18:30|19366.33
08:18:31|19368.26
08:18:32|19368.26
08:18:33|19368.26
08:18:34|19368.26
08:18:35|19368.26
08:18:36|19368.26
08:18:37|19368.26
08:18:38|19368.26
08:18:39|19368.26
08:18:40|19368.26
08:18:41|19368.26
08:18:42|19366.94
08:18:44|19365.96
08:18:45|19365.96
08:18:46|19365.96
08:18:47|19365.96
08:18:48|19365.96
08:18:48|19365.96
08:18:49|19365.96
08:18:50|19365.96
08:18:51|19365.33
08:18:53|19365.33
08:18:54|19366.3
08:18:55|19366.28
08:18:56|19366.28
08:18:57|19366.28
08:18:58|19362.02
08:18:59|19362.02
08:19:00|19362.03
08:19:01|19362.03
08:19:02|19361.33
08:19:03|19365.04
08:19:04|19365.04
08:19:05|19365.04
08:19:06|19364.07
08:19:07|19363.07
08:19:08|19361.13
08:19:09|19361.13
08:19:10|19361.94
08:19:11|19362.21
08:19:12|19362.21
08:19:13|19362.21
08:19:14|19362.21
08:19:15|19361.48
08:19:16|19361.48
08:19:18|19361.48
08:19:19|19362.52
08:19:19|19363.48
08:19:21|19363.48
08:19:21|19363.48
08:19:22|19363.48
08:19:23|19368.25
08:19:25|19368.27
08:19:25|19368.27
08:19:26|19368.27
08:19:27|19368.27
08:19:28|19367.31
08:19:29|19367.31
08:19:31|19367.31
08:19:31|19367.31
08:19:32|19367.31
08:19:33|19367.31
08:19:34|19367.31
08:19:35|19367.31
08:19:37|19367.31
08:19:37|19367.31
08:19:38|19367.31
08:19:40|19367.31
08:19:40|19367.31
08:19:41|19367.31
08:19:42|19367.31
08:19:44|19367.31
08:19:45|19363.89
08:19:46|19363.89
08:19:46|19362.17
08:19:47|19362.17
08:19:48|19362.17
08:19:49|19362.17
08:19:50|19360.21
08:19:52|19360.21
08:19:53|19360.21
08:19:54|19360.21
08:19:55|19356.9
08:19:56|19356.08
08:19:57|19356.08
08:19:57|19356.08
08:19:58|19357.48
08:20:00|19357.48
08:20:00|19356.18
08:20:02|19356.18
08:20:03|19356.18
08:20:04|19356.18
08:20:04|19356.18
08:20:06|19356.18
08:20:07|19356.18
08:20:08|19356.18
08:20:09|19356.18
08:20:10|19358.44
08:20:11|19355.39
08:20:12|19355.39
08:20:13|19355.39
08:20:14|19355.39
08:20:15|19355.39
08:20:16|19355.39
08:20:17|19353.95
08:20:18|19352.71
08:20:19|19352.71
08:20:20|19352.71
08:20:21|19352.71
08:20:22|19357.35
08:20:23|19357.35
08:20:24|19357.35
08:20:25|19357.33
08:20:26|19357.33
08:20:27|19357.33
08:20:28|19363.17
08:20:29|19363.17
08:20:30|19363.17
08:20:31|19363.17
08:20:32|19363.17
08:20:33|19365.84
08:20:34|19369.6
08:20:35|19369.56
08:20:36|19365.84
08:20:37|19360.95
08:20:38|19360.95
08:20:39|19360.95
08:20:40|19360.92
08:20:41|19360.92
08:20:42|19363.88
08:20:43|19363.88
08:20:44|19363.88
08:20:46|19363.88
08:20:46|19363.88
08:20:48|19363.88
08:20:49|19363.88
08:20:50|19363.88
08:20:52|19363.88
08:20:52|19363.88
08:20:53|19363.88
08:20:55|19360.7
08:20:56|19360.7
08:20:57|19360.7
08:20:57|19360.7
08:20:58|19359.55
08:21:00|19359.55
08:21:00|19364.25
08:21:01|19360.25
08:21:02|19360.25
08:21:03|19360.25
08:21:04|19360.25
08:21:06|19360.25
08:21:06|19360.25
08:21:08|19360.25
08:21:08|19365.4
08:21:09|19365.4
08:21:10|19365.4
08:21:11|19365.4
08:21:12|19365.4
08:21:13|19365.4
08:21:15|19365.4
08:21:15|19360.71
08:21:17|19360.71
08:21:17|19360.71
08:21:18|19359.66
08:21:19|19359.62
08:21:21|19358.02
08:21:21|19358.02
08:21:23|19358.02
08:21:24|19358.02
08:21:24|19354.36
08:21:25|19354.36
08:21:27|19355.41
08:21:27|19355.41
08:21:28|19355.41
08:21:30|19355.41
08:21:31|19355.41
08:21:32|19355.13
08:21:33|19355.13
08:21:34|19359.35
08:21:35|19363.41
08:21:36|19363.41
08:21:37|19363.41
08:21:38|19363.41
08:21:39|19363.41
08:21:40|19354.36
08:21:41|19354.36
08:21:42|19354.36
08:21:43|19354.36
08:21:44|19358.62
08:21:45|19358.62
08:21:47|19362.
08:21:47|19362.
08:21:48|19359.8
08:21:50|19359.81
08:21:51|19359.83
08:21:52|19359.83
08:21:53|19358.25
08:21:54|19358.25
08:21:55|19358.25
08:21:56|19358.25
08:21:57|19358.25
08:21:58|19358.24
08:21:59|19356.57
08:22:00|19356.56
08:22:01|19354.42
08:22:02|19354.42
08:22:03|19354.42
08:22:04|19354.42
08:22:05|19354.42
08:22:06|19351.15
08:22:07|19351.15
08:22:08|19351.15
08:22:09|19346.69
08:22:10|19348.64
08:22:11|19346.26
08:22:12|19346.26
08:22:13|19346.26
08:22:14|19346.26
08:22:15|19346.26
08:22:16|19346.26
08:22:17|19346.26
08:22:18|19346.26
08:22:19|19346.26
08:22:20|19346.26
08:22:21|19351.33
08:22:22|19350.73
08:22:23|19347.94
08:22:24|19348.02
08:22:25|19351.18
08:22:26|19351.18
08:22:28|19351.18
08:22:29|19352.26
08:22:30|19352.26
08:22:31|19352.26
08:22:32|19352.26
08:22:32|19352.26
08:22:34|19351.12
08:22:35|19351.12
08:22:36|19347.05
08:22:37|19350.78
08:22:38|19350.78
08:22:39|19350.78
08:22:40|19350.78
08:22:41|19346.94
08:22:42|19346.94
08:22:43|19349.73
08:22:44|19349.73
08:22:45|19348.01
08:22:46|19348.01
08:22:47|19348.01
08:22:48|19348.01
08:22:49|19343.02
08:22:50|19341.04
08:22:51|19347.32
08:22:52|19347.32
08:22:53|19347.32
08:22:54|19342.17
08:22:55|19342.17
08:22:56|19342.17
08:22:57|19342.17
08:22:58|19342.17
08:22:59|19342.17
08:23:00|19346.23
08:23:01|19343.22
08:23:02|19343.22
08:23:03|19343.22
08:23:04|19343.22
08:23:05|19343.22
08:23:06|19346.04
08:23:08|19346.04
08:23:08|19346.04
08:23:10|19346.04
08:23:10|19346.04
08:23:11|19345.82
08:23:12|19345.82
08:23:13|19345.82
08:23:14|19345.82
08:23:16|19345.82
08:23:16|19342.76
08:23:18|19342.76
08:23:18|19342.76
08:23:19|19342.76
08:23:20|19340.32
08:23:22|19340.32
08:23:22|19340.31
08:23:23|19340.31
08:23:25|19340.31
08:23:25|19332.94
08:23:26|19332.64
08:23:27|19336.17
08:23:28|19336.17
08:23:29|19328.25
08:23:31|19329.31
08:23:32|19326.22
08:23:32|19326.22
08:23:33|19325.13
08:23:34|19325.03
08:23:35|19318.36
08:23:36|19318.36
08:23:37|19316.44
08:23:38|19316.44
08:23:39|19314.78
08:23:40|19314.78
08:23:41|19316.84
08:23:43|19313.54
08:23:43|19313.31
08:23:44|19313.31
08:23:46|19321.83
08:23:47|19322.8
08:23:48|19322.8
08:23:49|19322.8
08:23:50|19329.1
08:23:51|19329.1
08:23:52|19323.79
08:23:53|19323.79
08:23:54|19323.79
08:23:55|19323.79
08:23:56|19323.79
08:23:57|19323.79
08:23:58|19323.79
08:23:59|19317.48
08:24:00|19318.62
08:24:01|19318.62
08:24:02|19318.62
08:24:03|19321.09
08:24:04|19321.09
08:24:05|19321.09
08:24:06|19317.
08:24:07|19317.
08:24:08|19317.
08:24:09|19317.
08:24:10|19317.
08:24:11|19317.
08:24:12|19317.
08:24:13|19317.
08:24:14|19318.08
08:24:15|19318.04
08:24:16|19318.04
08:24:17|19315.12
08:24:18|19315.12
08:24:19|19309.33
08:24:20|19309.37
08:24:21|19309.37
08:24:22|19309.37
08:24:23|19308.46
08:24:24|19308.46
08:24:25|19310.04
08:24:26|19309.19
08:24:27|19307.64
08:24:28|19306.4
08:24:29|19305.05
08:24:30|19309.86
08:24:31|19308.38
08:24:32|19307.04
08:24:33|19309.
08:24:34|19315.13
08:24:35|19316.74
08:24:36|19317.02
08:24:37|19317.02
08:24:38|19316.06
08:24:39|19315.91
08:24:40|19316.74
08:24:41|19316.74
08:24:42|19316.74
08:24:43|19317.02
08:24:44|19317.02
08:24:45|19317.02
08:24:46|19317.02
08:24:47|19318.95
08:24:48|19318.95
08:24:49|19318.95
08:24:51|19318.95
08:24:52|19318.95
08:24:53|19319.31
08:24:54|19319.31
08:24:55|19319.31
08:24:56|19319.31
08:24:57|19319.31
08:24:58|19315.69
08:24:59|19315.13
08:25:00|19315.06
08:25:01|19315.06
08:25:02|19315.07
08:25:03|19315.07
08:25:04|19315.07
08:25:05|19310.77
08:25:06|19314.27
08:25:07|19314.27
08:25:08|19314.27
08:25:09|19318.66
08:25:10|19318.66
08:25:11|19324.82
08:25:12|19323.81
08:25:13|19323.81
08:25:14|19323.81
08:25:15|19323.81
08:25:16|19324.85
08:25:17|19324.85
08:25:18|19326.78
08:25:19|19326.78
08:25:20|19325.67
08:25:21|19325.67
08:25:22|19325.67
08:25:23|19322.3
08:25:24|19323.8
08:25:25|19323.8
08:25:26|19323.75
08:25:28|19323.75
08:25:28|19323.75
08:25:29|19323.75
08:25:30|19322.38
08:25:31|19321.44
08:25:32|19321.44
08:25:33|19321.44
08:25:34|19321.44
08:25:35|19321.44
08:25:36|19321.44
08:25:37|19321.44
08:25:38|19321.44
08:25:39|19320.47
08:25:40|19320.47
08:25:41|19320.44
08:25:42|19320.44
08:25:43|19320.44
08:25:44|19316.45
08:25:45|19316.45
08:25:46|19316.45
08:25:47|19316.45
08:25:48|19316.45
08:25:50|19315.97
08:25:51|19315.76
08:25:52|19315.76
08:25:53|19314.88
08:25:54|19315.69
08:25:55|19313.26
08:25:56|19313.26
08:25:57|19313.26
08:25:58|19304.9
08:25:59|19311.69
08:26:00|19306.5
08:26:01|19306.5
08:26:02|19310.61
08:26:03|19303.13
08:26:05|19303.13
08:26:06|19305.86
08:26:07|19311.91
08:26:07|19311.91
08:26:09|19307.54
08:26:09|19280.
08:26:10|19268.57
08:26:12|19268.57
08:26:13|19258.35
08:26:14|19268.92
08:26:15|19265.77
08:26:16|19266.6
08:26:17|19271.05
08:26:18|19263.29
08:26:19|19273.72
08:26:20|19275.4
08:26:21|19274.17
08:26:22|19274.17
08:26:23|19277.87
08:26:24|19284.02
08:26:26|19278.9
08:26:26|19270.08
08:26:27|19270.08
08:26:28|19271.64
08:26:29|19272.51
08:26:30|19272.54
08:26:31|19274.46
08:26:32|19274.46
08:26:34|19274.46
08:26:34|19267.37
08:26:35|19261.34
08:26:36|19260.29
08:26:37|19259.93
08:26:38|19267.21
08:26:39|19264.04
08:26:40|19264.04
08:26:41|19264.04
08:26:42|19264.04
08:26:43|19264.04
08:26:44|19264.04
08:26:45|19264.04
08:26:46|19264.04
08:26:47|19257.15
08:26:48|19265.71
08:26:50|19266.85
08:26:51|19266.85
08:26:52|19259.73
08:26:53|19268.89
08:26:54|19268.89
08:26:55|19268.89
08:26:56|19272.48
08:26:57|19268.9
08:26:58|19272.48
08:26:59|19272.48
08:27:00|19276.09
08:27:01|19276.09
08:27:02|19276.09
08:27:03|19276.09
08:27:04|19272.47
08:27:05|19280.04
08:27:06|19280.04
08:27:07|19283.56
08:27:08|19285.65
08:27:09|19285.65
08:27:10|19289.75
08:27:11|19289.76
08:27:12|19286.16
08:27:13|19290.41
08:27:14|19290.26
08:27:15|19290.26
08:27:16|19285.6
08:27:17|19285.6
08:27:18|19277.07
08:27:19|19277.07
08:27:20|19283.28
08:27:21|19283.28
08:27:22|19283.28
08:27:23|19283.28
08:27:25|19283.28
08:27:25|19283.28
08:27:26|19283.28
08:27:27|19283.28
08:27:28|19282.12
08:27:29|19290.07
08:27:30|19290.07
08:27:31|19290.07
08:27:32|19290.07
08:27:33|19290.07
08:27:34|19290.07
08:27:35|19281.46
08:27:36|19281.46
08:27:37|19286.55
08:27:38|19286.55
08:27:39|19281.46
08:27:41|19265.47
08:27:42|19265.47
08:27:43|19274.69
08:27:44|19274.69
08:27:44|19274.69
08:27:45|19276.63
08:27:47|19272.87
08:27:47|19272.87
08:27:49|19263.05
08:27:49|19255.42
08:27:52|19255.44
08:27:52|19244.21
08:27:53|19244.21
08:27:54|19244.21
08:27:56|19267.75
08:27:57|19264.05
08:27:58|19260.08
08:27:58|19266.32
08:28:00|19265.13
08:28:00|19261.52
08:28:01|19253.69
08:28:03|19253.69
08:28:04|19253.69
08:28:05|19260.01
08:28:06|19263.32
08:28:07|19263.32
08:28:08|19261.76
08:28:08|19266.06
08:28:10|19266.05
08:28:11|19266.05
08:28:12|19266.06
08:28:13|19264.
08:28:14|19264.
08:28:15|19260.05
08:28:16|19260.05
08:28:17|19266.53
08:28:18|19266.53
08:28:19|19267.55
08:28:20|19267.55
08:28:21|19273.78
08:28:22|19268.14
08:28:23|19262.65
08:28:24|19262.65
08:28:25|19266.39
08:28:26|19266.39
08:28:27|19266.39
08:28:28|19266.39
08:28:29|19266.39
08:28:30|19273.57
08:28:31|19273.57
08:28:32|19289.19
08:28:33|19291.54
08:28:34|19291.54
08:28:35|19291.54
08:28:36|19291.54
08:28:37|19291.54
08:28:38|19297.47
08:28:39|19297.47
08:28:40|19299.99
08:28:41|19296.65
08:28:42|19296.65
08:28:43|19302.73
08:28:44|19302.73
08:28:45|19291.33
08:28:46|19294.41
08:28:47|19294.41
08:28:48|19293.48
08:28:49|19293.49
08:28:50|19293.49
08:28:51|19296.12
08:28:53|19296.12
08:28:54|19295.13
08:28:54|19295.13
08:28:56|19295.13
08:28:57|19295.13
08:28:58|19295.13
08:28:59|19295.13
08:28:59|19295.13
08:29:00|19295.13
08:29:01|19295.13
08:29:03|19303.29
08:29:04|19303.29
08:29:05|19303.29
08:29:05|19303.29
08:29:07|19298.36
08:29:07|19296.03
08:29:08|19301.89
08:29:10|19305.19
08:29:11|19305.19
08:29:11|19311.36
08:29:12|19305.71
08:29:14|19301.63
08:29:14|19301.63
08:29:16|19304.36
08:29:16|19301.63
08:29:18|19302.06
08:29:18|19302.06
08:29:19|19309.84
08:29:20|19309.84
08:29:21|19311.49
08:29:22|19305.66
08:29:23|19305.66
08:29:25|19305.66
08:29:26|19305.9
08:29:27|19305.9
08:29:28|19305.9
08:29:29|19305.9
08:29:30|19300.94
08:29:30|19300.94
08:29:31|19308.54
08:29:32|19308.53
08:29:34|19308.53
08:29:34|19308.53
08:29:36|19308.53
08:29:36|19299.3
08:29:37|19299.3
08:29:38|19299.3
08:29:39|19299.3
08:29:41|19302.9
08:29:41|19302.9
08:29:43|19302.9
08:29:43|19302.9
08:29:44|19299.49
08:29:45|19299.35
08:29:46|19299.35
08:29:47|19303.36
08:29:48|19303.36
08:29:49|19303.36
08:29:50|19303.36
08:29:52|19303.36
08:29:53|19303.36
08:29:55|19303.36
08:29:55|19303.36
08:29:57|19303.36
08:29:57|19301.93
08:29:59|19301.93
08:29:59|19305.23
08:30:01|19304.16
08:30:02|19304.16
08:30:02|19304.16
08:30:03|19300.
08:30:05|19288.75
08:30:06|19283.13
08:30:07|19282.16
08:30:08|19286.31
08:30:09|19290.67
08:30:10|19290.68
08:30:11|19298.09
08:30:12|19293.99
08:30:12|19291.16
08:30:14|19291.16
08:30:14|19291.16
08:30:16|19295.19
08:30:17|19298.07
08:30:18|19290.41
08:30:19|19295.97
08:30:20|19296.13
08:30:21|19295.28
08:30:22|19298.08
08:30:23|19293.75
08:30:24|19293.75
08:30:25|19293.75
08:30:26|19293.75
08:30:27|19290.01
08:30:28|19292.5
08:30:30|19292.5
08:30:30|19292.5
08:30:31|19292.5
08:30:32|19292.5
08:30:33|19292.5
08:30:34|19292.5
08:30:35|19282.39
08:30:36|19282.44
08:30:37|19275.69
08:30:38|19275.69
08:30:39|19275.69
08:30:40|19275.27
08:30:41|19275.27
08:30:42|19275.27
08:30:43|19275.27
08:30:44|19277.21
08:30:45|19277.21
08:30:46|19277.21
08:30:47|19277.21
08:30:48|19277.21
08:30:49|19277.21
08:30:50|19280.48
08:30:51|19276.44
08:30:53|19244.76
08:30:54|19245.91
08:30:55|19243.44
08:30:56|19238.26
08:30:57|19239.23
08:30:58|19249.77
08:30:59|19242.62
08:31:00|19242.62
08:31:01|19229.83
08:31:02|19235.64
08:31:03|19245.35
08:31:04|19245.36
08:31:05|19252.84
08:31:06|19242.66
08:31:07|19249.34
08:31:08|19249.34
08:31:09|19249.34
08:31:10|19249.34
08:31:11|19250.49
08:31:12|19250.49
08:31:13|19250.43
08:31:14|19247.14
08:31:15|19250.45
08:31:16|19249.37
08:31:18|19252.28
08:31:18|19252.28
08:31:19|19238.29
08:31:20|19211.22
08:31:21|19226.85
08:31:22|19209.32
08:31:23|19215.19
08:31:24|19213.04
08:31:25|19211.45
08:31:26|19219.68
08:31:28|19224.26
08:31:28|19220.09
08:31:29|19208.76
08:31:30|19212.63
08:31:32|19212.63
08:31:32|19212.63
08:31:33|19216.33
08:31:35|19220.94
08:31:35|19214.89
08:31:37|19214.89
08:31:37|19214.89
08:31:38|19217.67
08:31:39|19219.29
08:31:40|19214.5
08:31:41|19227.8
08:31:42|19227.89
08:31:43|19227.9
08:31:44|19235.47
08:31:45|19234.51
08:31:46|19233.14
08:31:47|19233.14
08:31:48|19235.48
08:31:49|19224.89
08:31:51|19218.96
08:31:51|19217.84
08:31:52|19217.84
08:31:54|19223.71
08:31:55|19229.
08:31:57|19233.01
08:31:57|19233.01
08:31:58|19231.01
08:31:59|19219.86
08:32:00|19216.68
08:32:01|19216.68
08:32:02|19216.68
08:32:03|19212.25
08:32:04|19213.92
08:32:06|19213.92
08:32:07|19215.77
08:32:07|19209.45
08:32:09|19212.15
08:32:10|19212.15
08:32:10|19212.15
08:32:12|19212.15
08:32:13|19211.88
08:32:14|19212.94
08:32:15|19212.94
08:32:16|19212.94
08:32:17|19212.94
08:32:18|19212.94
08:32:18|19220.98
08:32:19|19220.98
08:32:20|19220.86
08:32:22|19217.35
08:32:23|19215.49
08:32:23|19209.5
08:32:25|19214.28
08:32:26|19214.28
08:32:27|19210.91
08:32:28|19210.91
08:32:29|19210.91
08:32:29|19210.91
08:32:30|19210.89
08:32:32|19210.89
08:32:33|19210.89
08:32:33|19210.89
08:32:35|19209.59
08:32:36|19195.72
08:32:36|19195.72
08:32:37|19195.73
08:32:39|19195.73
08:32:40|19195.73
08:32:41|19195.73
08:32:42|19191.92
08:32:43|19191.92
08:32:44|19190.37
08:32:46|19180.54
08:32:46|19180.54
08:32:47|19180.65
08:32:48|19184.75
08:32:49|19185.72
08:32:50|19185.72
08:32:51|19185.72
08:32:52|19185.72
08:32:53|19185.72
08:32:55|19185.01
08:32:56|19185.01
08:32:56|19185.01
08:32:57|19185.01
08:32:59|19185.01
08:33:00|19185.01
08:33:01|19199.02
08:33:02|19199.02
08:33:02|19199.64
08:33:04|19199.64
08:33:05|19199.64
08:33:06|19199.64
08:33:07|19209.57
08:33:08|19212.86
08:33:09|19207.66
08:33:09|19205.24
08:33:11|19205.24
08:33:12|19208.33
08:33:12|19199.58
08:33:14|19199.58
08:33:15|19199.58
08:33:16|19206.92
08:33:17|19209.06
08:33:18|19209.06
08:33:18|19209.06
08:33:20|19209.06
08:33:21|19212.98
08:33:22|19211.9
08:33:23|19207.68
08:33:23|19207.21
08:33:25|19207.21
08:33:25|19211.04
08:33:27|19212.31
08:33:27|19211.02
08:33:29|19211.02
08:33:29|19211.02
08:33:31|19210.93
08:33:32|19210.93
08:33:33|19209.99
08:33:34|19211.96
08:33:35|19211.96
08:33:36|19211.96
08:33:37|19216.19
08:33:38|19216.19
08:33:39|19216.19
08:33:40|19211.15
08:33:41|19211.15
08:33:42|19201.79
08:33:43|19201.79
08:33:44|19200.84
08:33:45|19200.02
08:33:46|19200.02
08:33:47|19205.54
08:33:49|19205.54
08:33:49|19201.66
08:33:51|19194.89
08:33:51|19191.23
08:33:53|19186.97
08:33:54|19186.91
08:33:55|19189.94
08:33:56|19189.94
08:33:58|19199.19
08:33:59|19197.02
08:34:00|19194.98
08:34:02|19202.66
08:34:02|19202.66
08:34:04|19202.66
08:34:04|19202.66
08:34:05|19210.34
08:34:06|19209.68
08:34:08|19209.68
08:34:09|19209.68
08:34:09|19210.17
08:34:10|19210.17
08:34:12|19210.17
08:34:13|19210.17
08:34:13|19213.9
08:34:15|19217.55
08:34:16|19217.55
08:34:17|19204.98
08:34:18|19208.59
08:34:18|19203.4
08:34:19|19203.4
08:34:20|19203.4
08:34:21|19207.37
08:34:22|19207.41
08:34:23|19207.41
08:34:25|19207.41
08:34:26|19211.
08:34:26|19209.1
08:34:27|19207.85
08:34:29|19207.85
08:34:29|19207.85
08:34:30|19207.85
08:34:31|19207.85
08:34:32|19207.85
08:34:33|19201.73
08:34:34|19201.91
08:34:35|19199.03
08:34:37|19199.03
08:34:38|19199.03
08:34:39|19199.03
08:34:40|19199.03
08:34:41|19199.03
08:34:42|19199.03
08:34:43|19199.03
08:34:44|19199.03
08:34:45|19199.94
08:34:46|19199.94
08:34:47|19203.38
08:34:48|19203.38
08:34:49|19203.37
08:34:50|19203.37
08:34:51|19203.37
08:34:52|19203.37
08:34:53|19202.26
08:34:54|19202.44
08:34:55|19202.44
08:34:56|19202.44
08:34:57|19202.44
08:34:59|19202.31
08:35:00|19203.33
08:35:02|19203.33
08:35:02|19203.33
08:35:03|19203.33
08:35:04|19203.33
08:35:05|19203.33
08:35:06|19203.37
08:35:07|19203.37
08:35:08|19210.22
08:35:09|19194.89
08:35:10|19194.89
08:35:11|19192.69
08:35:12|19192.69
08:35:13|19194.91
08:35:14|19199.29
08:35:16|19199.29
08:35:16|19199.29
08:35:17|19199.29
08:35:18|19199.29
08:35:19|19199.29
08:35:21|19197.2
08:35:22|19200.54
08:35:23|19200.54
08:35:24|19200.54
08:35:25|19208.86
08:35:26|19208.86
08:35:27|19208.82
08:35:28|19208.78
08:35:29|19208.78
08:35:30|19208.78
08:35:31|19208.78
08:35:32|19206.69
08:35:33|19206.69
08:35:34|19206.73
08:35:35|19206.73
08:35:36|19206.73
08:35:37|19211.31
08:35:38|19211.31
08:35:39|19211.31
08:35:40|19211.31
08:35:41|19212.21
08:35:42|19212.21
08:35:43|19212.17
08:35:44|19212.17
08:35:45|19212.17
08:35:46|19211.
08:35:47|19209.49
08:35:48|19209.49
08:35:49|19209.49
08:35:50|19209.49
08:35:51|19209.49
08:35:52|19209.85
08:35:53|19209.85
08:35:54|19209.85
08:35:55|19215.1
08:35:56|19211.82
08:35:57|19211.82
08:35:59|19214.21
08:36:00|19214.21
08:36:01|19214.21
08:36:02|19212.78
08:36:03|19212.78
08:36:04|19212.78
08:36:05|19212.78
08:36:06|19209.18
08:36:07|19209.18
08:36:08|19213.57
08:36:09|19213.46
08:36:10|19213.46
08:36:11|19215.17
08:36:12|19215.17
08:36:13|19215.17
08:36:14|19215.17
08:36:15|19215.17
08:36:16|19215.17
08:36:17|19215.17
08:36:18|19215.19
08:36:19|19218.68
08:36:20|19218.68
08:36:21|19218.68
08:36:22|19218.68
08:36:23|19218.8
08:36:24|19215.38
08:36:25|19218.75
08:36:26|19218.75
08:36:27|19213.57
08:36:28|19213.57
08:36:29|19213.57
08:36:30|19213.57
08:36:31|19219.99
08:36:32|19219.99
08:36:33|19216.65
08:36:34|19220.
08:36:35|19213.75
08:36:36|19213.75
08:36:37|19212.78
08:36:38|19209.21
08:36:39|19209.21
08:36:40|19209.21
08:36:41|19209.24
08:36:42|19209.24
08:36:43|19209.24
08:36:44|19210.2
08:36:45|19209.58
08:36:46|19210.21
08:36:47|19206.81
08:36:48|19207.29
08:36:49|19207.29
08:36:50|19207.81
08:36:51|19207.81
08:36:52|19207.81
08:36:53|19207.81
08:36:54|19207.81
08:36:55|19207.81
08:36:56|19208.3
08:36:57|19208.3
08:36:58|19208.3
08:37:00|19210.34
08:37:01|19209.23
08:37:02|19210.19
08:37:03|19210.84
08:37:04|19210.84
08:37:06|19213.99
08:37:06|19209.37
08:37:07|19209.37
08:37:08|19196.23
08:37:09|19196.49
08:37:10|19196.49
08:37:11|19196.49
08:37:12|19200.48
08:37:13|19200.48
08:37:14|19200.48
08:37:15|19200.48
08:37:16|19200.48
08:37:17|19200.48
08:37:18|19200.48
08:37:19|19200.48
08:37:20|19200.48
08:37:21|19200.48
08:37:22|19200.48
08:37:23|19196.78
08:37:24|19193.54
08:37:25|19193.54
08:37:26|19193.54
08:37:27|19193.54
08:37:28|19193.54
08:37:29|19197.54
08:37:30|19197.54
08:37:32|19198.97
08:37:33|19192.28
08:37:34|19189.71
08:37:35|19189.71
08:37:36|19189.91
08:37:37|19189.9
08:37:38|19189.9
08:37:39|19184.71
08:37:40|19192.79
08:37:41|19192.79
08:37:42|19192.65
08:37:43|19197.24
08:37:44|19198.98
08:37:46|19199.96
08:37:46|19199.96
08:37:47|19199.96
08:37:49|19199.96
08:37:50|19199.96
08:37:51|19199.96
08:37:52|19199.96
08:37:53|19198.3
08:37:54|19198.3
08:37:54|19198.3
08:37:56|19198.3
08:37:57|19198.3
08:37:58|19198.3
08:37:58|19198.3
08:38:01|19198.3
08:38:02|19198.3
08:38:03|19198.3
08:38:04|19198.3
08:38:05|19200.
08:38:06|19200.
08:38:07|19200.
08:38:08|19200.
08:38:09|19200.
08:38:10|19207.3
08:38:11|19201.16
08:38:12|19198.34
08:38:13|19198.34
08:38:14|19198.34
08:38:15|19199.33
08:38:16|19199.33
08:38:17|19199.33
08:38:18|19197.43
08:38:19|19197.43
08:38:20|19202.84
08:38:22|19203.69
08:38:22|19203.69
08:38:24|19209.37
08:38:24|19209.37
08:38:26|19209.37
08:38:26|19209.37
08:38:27|19201.75
08:38:28|19200.35
08:38:29|19203.31
08:38:30|19203.31
08:38:32|19203.31
08:38:33|19207.39
08:38:34|19207.39
08:38:35|19200.68
08:38:35|19200.68
08:38:36|19200.68
08:38:37|19194.04
08:38:38|19194.04
08:38:40|19194.04
08:38:40|19187.2
08:38:41|19190.62
08:38:43|19190.62
08:38:43|19190.62
08:38:44|19189.21
08:38:45|19189.21
08:38:46|19189.21
08:38:48|19189.21
08:38:49|19189.21
08:38:49|19189.21
08:38:50|19189.21
08:38:51|19194.38
08:38:52|19194.38
08:38:53|19194.38
08:38:54|19195.98
08:38:55|19195.98
08:38:57|19195.98
08:38:57|19195.98
08:38:58|19195.98
08:38:59|19195.18
08:39:01|19195.18
08:39:03|19195.18
08:39:04|19195.18
08:39:05|19192.58
08:39:05|19196.08
08:39:06|19196.08
08:39:08|19196.08
08:39:09|19196.08
08:39:09|19196.08
08:39:10|19196.08
08:39:12|19196.08
08:39:13|19191.07
08:39:13|19191.07
08:39:14|19191.07
08:39:16|19191.07
08:39:16|19191.07
08:39:18|19191.07
08:39:18|19191.07
08:39:19|19184.32
08:39:20|19186.41
08:39:21|19186.41
08:39:23|19186.41
08:39:23|19186.41
08:39:24|19196.25
08:39:25|19196.25
08:39:26|19196.25
08:39:27|19196.25
08:39:29|19190.5
08:39:30|19192.98
08:39:30|19192.98
08:39:31|19190.6
08:39:32|19190.6
08:39:33|19190.6
08:39:34|19190.6
08:39:36|19194.17
08:39:37|19194.17
08:39:38|19193.4
08:39:39|19198.56
08:39:40|19200.47
08:39:41|19200.47
08:39:42|19200.47
08:39:43|19200.47
08:39:44|19200.47
08:39:45|19196.57
08:39:46|19196.57
08:39:47|19196.57
08:39:48|19196.57
08:39:49|19188.27
08:39:50|19191.03
08:39:52|19191.03
08:39:52|19191.03
08:39:53|19191.03
08:39:54|19191.03
08:39:55|19191.03
08:39:56|19191.03
08:39:57|19195.19
08:39:58|19195.19
08:39:59|19195.19
08:40:01|19198.48
08:40:03|19198.48
08:40:03|19198.48
08:40:04|19198.48
08:40:05|19198.48
08:40:06|19198.48
08:40:07|19198.48
08:40:08|19196.5
08:40:09|19196.5
08:40:10|19196.5
08:40:11|19197.77
08:40:12|19196.
08:40:13|19188.47
08:40:14|19195.22
08:40:15|19195.22
08:40:16|19195.21
08:40:17|19195.21
08:40:18|19195.21
08:40:19|19195.21
08:40:20|19195.21
08:40:21|19195.21
08:40:22|19195.21
08:40:23|19195.21
08:40:24|19195.21
08:40:25|19195.21
08:40:26|19195.21
08:40:27|19195.21
08:40:28|19201.87
08:40:29|19201.87
08:40:30|19202.4
08:40:31|19202.4
08:40:32|19198.76
08:40:33|19198.76
08:40:34|19198.76
08:40:35|19199.01
08:40:36|19199.01
08:40:37|19199.01
08:40:38|19199.01
08:40:39|19199.01
08:40:40|19199.01
08:40:41|19199.01
08:40:42|19206.67
08:40:43|19206.67
08:40:44|19206.46
08:40:45|19206.46
08:40:46|19206.46
08:40:47|19208.58
08:40:48|19208.58
08:40:49|19208.58
08:40:50|19204.94
08:40:51|19204.94
08:40:52|19207.91
08:40:53|19207.91
08:40:54|19207.91
08:40:55|19207.91
08:40:56|19207.95
08:40:57|19207.95
08:40:58|19207.93
08:40:59|19207.93
08:41:00|19208.59
08:41:01|19208.59
08:41:02|19208.59
08:41:04|19209.97
08:41:05|19208.99
08:41:07|19206.34
08:41:07|19203.22
08:41:08|19203.22
08:41:09|19206.7
08:41:10|19209.97
08:41:11|19209.97
08:41:13|19209.97
08:41:13|19210.06
08:41:15|19210.06
08:41:16|19212.06
08:41:17|19210.79
08:41:17|19206.46
08:41:19|19206.46
08:41:21|19208.25
08:41:21|19208.25
08:41:22|19208.25
08:41:23|19208.47
08:41:24|19207.8
08:41:25|19207.8
08:41:26|19207.8
08:41:27|19207.8
08:41:28|19212.85
08:41:29|19211.85
08:41:30|19211.19
08:41:31|19211.19
08:41:33|19211.39
08:41:34|19211.39
08:41:35|19212.82
08:41:35|19212.82
08:41:36|19216.19
08:41:38|19216.19
08:41:39|19216.19
08:41:39|19216.19
08:41:40|19216.19
08:41:41|19216.42
08:41:43|19216.42
08:41:44|19216.42
08:41:45|19220.03
08:41:45|19222.13
08:41:46|19222.27
08:41:48|19222.27
08:41:48|19222.27
08:41:49|19218.41
08:41:51|19218.41
08:41:51|19218.41
08:41:53|19218.41
08:41:54|19215.02
08:41:55|19215.41
08:41:55|19215.41
08:41:57|19215.41
08:41:58|19215.4
08:41:59|19215.4
08:41:59|19215.4
08:42:00|19215.4
08:42:01|19215.4
08:42:04|19218.75
08:42:04|19218.75
08:42:05|19218.75
08:42:06|19218.75
08:42:07|19212.83
08:42:08|19212.83
08:42:09|19213.57
08:42:11|19213.57
08:42:12|19213.57
08:42:13|19216.43
08:42:14|19216.43
08:42:14|19216.43
08:42:16|19216.43
08:42:17|19216.43
08:42:18|19216.43
08:42:19|19216.44
08:42:20|19219.12
08:42:21|19219.12
08:42:22|19219.12
08:42:23|19217.35
08:42:24|19217.36
08:42:25|19217.36
08:42:25|19217.36
08:42:27|19231.43
08:42:28|19226.84
08:42:29|19224.
08:42:30|19224.
08:42:31|19217.18
08:42:32|19217.34
08:42:34|19217.34
08:42:34|19217.34
08:42:36|19219.05
08:42:37|19219.05
08:42:38|19218.96
08:42:39|19218.96
08:42:40|19219.19
08:42:41|19223.55
08:42:42|19223.55
08:42:43|19223.55
08:42:44|19223.55
08:42:45|19223.55
08:42:46|19220.58
08:42:47|19220.58
08:42:48|19220.58
08:42:49|19220.58
08:42:50|19224.06
08:42:51|19224.06
08:42:52|19223.02
08:42:53|19218.67
08:42:54|19218.67
08:42:55|19218.67
08:42:56|19218.67
08:42:57|19216.41
08:42:58|19217.37
08:42:59|19217.37
08:43:00|19217.9
08:43:01|19214.95
08:43:02|19214.95
08:43:04|19214.95
08:43:04|19214.95
08:43:05|19214.66
08:43:06|19216.03
08:43:07|19216.03
08:43:08|19216.03
08:43:09|19216.03
08:43:10|19212.84
08:43:12|19210.34
08:43:13|19210.34
08:43:14|19210.34
08:43:15|19208.49
08:43:16|19208.49
08:43:17|19208.49
08:43:18|19204.12
08:43:19|19204.12
08:43:20|19201.98
08:43:22|19201.88
08:43:22|19201.67
08:43:23|19201.67
08:43:24|19201.67
08:43:25|19201.67
08:43:26|19198.94
08:43:27|19198.94
08:43:28|19198.94
08:43:29|19198.94
08:43:30|19198.94
08:43:31|19195.04
08:43:32|19193.01
08:43:33|19193.01
08:43:34|19193.02
08:43:35|19195.67
08:43:36|19195.67
08:43:37|19195.48
08:43:38|19195.8
08:43:39|19195.8
08:43:40|19195.8
08:43:41|19194.39
08:43:42|19196.65
08:43:43|19196.65
08:43:44|19196.34
08:43:45|19194.75
08:43:46|19193.97
08:43:47|19194.59
08:43:48|19194.59
08:43:49|19199.63
08:43:50|19199.63
08:43:51|19200.01
08:43:52|19200.01
08:43:53|19200.01
08:43:54|19203.87
08:43:55|19204.41
08:43:56|19206.36
08:43:57|19209.26
08:43:58|19209.26
08:43:59|19209.26
08:44:00|19209.26
08:44:01|19209.26
08:44:02|19209.26
08:44:03|19209.26
08:44:04|19209.26
08:44:06|19208.29
08:44:07|19208.29
08:44:08|19209.27
08:44:09|19209.27
08:44:10|19209.27
08:44:12|19209.27
08:44:12|19209.27
08:44:13|19209.27
08:44:14|19207.16
08:44:15|19207.16
08:44:16|19203.24
08:44:17|19203.24
08:44:19|19203.28
08:44:20|19203.28
08:44:21|19203.29
08:44:21|19203.29
08:44:23|19203.29
08:44:24|19203.29
08:44:25|19203.29
08:44:26|19203.29
08:44:27|19203.29
08:44:28|19203.29
08:44:28|19200.58
08:44:30|19200.58
08:44:30|19201.64
08:44:33|19201.64
08:44:33|19197.26
08:44:34|19197.26
08:44:35|19197.26
08:44:36|19197.26
08:44:37|19195.74
08:44:38|19194.55
08:44:39|19194.55
08:44:40|19197.82
08:44:41|19196.86
08:44:42|19196.86
08:44:43|19196.86
08:44:44|19196.86
08:44:45|19193.5
08:44:46|19186.41
08:44:47|19187.36
08:44:48|19189.35
08:44:49|19190.38
08:44:50|19186.97
08:44:51|19190.29
08:44:52|19190.29
08:44:54|19190.29
08:44:54|19198.16
08:44:56|19199.59
08:44:56|19199.59
08:44:57|19199.59
08:44:58|19199.59
08:45:00|19198.66
08:45:00|19198.65
08:45:01|19191.53
08:45:02|19191.53
08:45:04|19193.39
08:45:05|19194.44
08:45:06|19194.44
08:45:07|19197.18
08:45:08|19198.19
08:45:09|19192.05
08:45:11|19194.87
08:45:11|19194.87
08:45:12|19194.87
08:45:14|19194.87
08:45:15|19192.24
08:45:16|19192.24
08:45:17|19192.24
08:45:18|19187.47
08:45:19|19187.47
08:45:20|19187.47
08:45:21|19193.56
08:45:22|19193.55
08:45:23|19191.55
08:45:24|19191.55
08:45:25|19191.55
08:45:26|19191.55
08:45:27|19191.55
08:45:28|19190.5
08:45:29|19186.
08:45:30|19182.14
08:45:31|19182.14
08:45:32|19182.14
08:45:33|19180.55
08:45:34|19180.55
08:45:35|19180.01
08:45:36|19180.01
08:45:37|19157.
08:45:38|19162.4
08:45:39|19178.72
08:45:40|19178.56
08:45:41|19179.81
08:45:42|19179.81
08:45:43|19186.01
08:45:44|19185.41
08:45:45|19182.69
08:45:46|19182.69
08:45:47|19185.65
08:45:48|19185.73
08:45:49|19185.73
08:45:50|19189.26
08:45:51|19193.31
08:45:52|19196.91
08:45:53|19203.32
08:45:54|19202.33
08:45:55|19199.32
08:45:56|19199.32
08:45:57|19199.32
08:45:58|19201.64
08:45:59|19201.64
08:46:00|19201.64
08:46:01|19201.64
08:46:02|19201.64
08:46:03|19201.64
08:46:04|19201.64
08:46:06|19206.99
08:46:07|19206.99
08:46:08|19206.99
08:46:08|19206.99
08:46:09|19206.99
08:46:11|19213.33
08:46:11|19213.33
08:46:13|19215.29
08:46:13|19210.76
08:46:15|19215.24
08:46:15|19215.24
08:46:16|19215.24
08:46:17|19219.2
08:46:18|19223.5
08:46:19|19223.5
08:46:20|19222.16
08:46:21|19218.29
08:46:22|19218.29
08:46:24|19219.6
08:46:24|19219.6
08:46:25|19219.6
08:46:26|19219.6
08:46:27|19219.85
08:46:28|19219.85
08:46:29|19218.53
08:46:30|19218.21
08:46:32|19218.21
08:46:32|19218.21
08:46:33|19218.21
08:46:35|19218.21
08:46:36|19218.21
08:46:38|19211.77
08:46:38|19211.77
08:46:39|19211.77
08:46:40|19211.77
08:46:41|19218.17
08:46:42|19221.82
08:46:43|19221.82
08:46:44|19220.84
08:46:46|19220.84
08:46:46|19220.84
08:46:48|19220.84
08:46:48|19218.14
08:46:49|19218.14
08:46:50|19224.74
08:46:51|19226.09
08:46:52|19226.64
08:46:53|19226.64
08:46:54|19226.64
08:46:55|19226.64
08:46:56|19219.64
08:46:58|19219.64
08:46:58|19219.64
08:46:59|19219.64
08:47:00|19219.64
08:47:01|19219.64
08:47:02|19219.64
08:47:03|19222.84
08:47:04|19226.27
08:47:06|19225.01
08:47:07|19225.01
08:47:08|19226.66
08:47:09|19226.66
08:47:11|19226.66
08:47:12|19226.66
08:47:13|19226.66
08:47:13|19226.66
08:47:15|19226.66
08:47:15|19226.66
08:47:17|19226.66
08:47:18|19226.66
08:47:19|19220.24
08:47:20|19220.24
08:47:21|19216.18
08:47:22|19215.47
08:47:22|19216.57
08:47:24|19216.57
08:47:24|19216.57
08:47:26|19215.45
08:47:27|19215.45
08:47:28|19215.4
08:47:28|19215.4
08:47:29|19208.95
08:47:31|19208.95
08:47:31|19208.95
08:47:32|19208.95
08:47:33|19208.95
08:47:34|19208.95
08:47:36|19208.95
08:47:36|19208.95
08:47:37|19208.95
08:47:38|19214.15
08:47:39|19214.15
08:47:40|19214.15
08:47:41|19214.15
08:47:42|19214.15
08:47:44|19209.07
08:47:45|19209.07
08:47:46|19209.07
08:47:46|19209.07
08:47:48|19209.07
08:47:48|19209.07
08:47:50|19209.07
08:47:51|19206.25
08:47:52|19206.25
08:47:52|19206.28
08:47:53|19206.28
08:47:54|19206.28
08:47:55|19212.45
08:47:57|19212.45
08:47:57|19204.96
08:47:58|19204.96
08:47:59|19204.96
08:48:00|19204.96
08:48:01|19204.96
08:48:02|19204.96
08:48:03|19204.96
08:48:04|19204.96
08:48:05|19204.96
08:48:07|19204.96
08:48:08|19204.96
08:48:09|19198.43
08:48:10|19187.16
08:48:11|19193.66
08:48:12|19191.01
08:48:13|19191.01
08:48:14|19191.53
08:48:15|19191.53
08:48:16|19191.53
08:48:17|19194.79
08:48:18|19194.79
08:48:20|19194.79
08:48:21|19194.79
08:48:22|19194.79
08:48:23|19195.98
08:48:23|19186.57
08:48:25|19186.56
08:48:26|19186.52
08:48:27|19186.52
08:48:27|19186.53
08:48:28|19186.53
08:48:29|19185.38
08:48:30|19185.38
08:48:31|19185.34
08:48:32|19186.35
08:48:33|19191.97
08:48:35|19191.88
08:48:35|19194.82
08:48:36|19194.82
08:48:38|19182.2
08:48:38|19182.2
08:48:39|19177.38
08:48:41|19175.53
08:48:42|19175.53
08:48:43|19175.53
08:48:44|19175.53
08:48:45|19175.53
08:48:46|19175.35
08:48:47|19180.45
08:48:48|19180.45
08:48:49|19178.7
08:48:50|19176.5
08:48:51|19188.72
08:48:52|19177.15
08:48:53|19188.91
08:48:54|19181.9
08:48:55|19181.9
08:48:56|19181.9
08:48:57|19181.9
08:48:58|19184.83
08:48:59|19184.51
08:49:00|19187.43
08:49:01|19187.43
08:49:02|19187.82
08:49:03|19187.82
08:49:04|19187.82
08:49:05|19187.82
08:49:06|19187.82
08:49:08|19187.83
08:49:08|19187.83
08:49:10|19185.6
08:49:11|19185.6
08:49:12|19185.6
08:49:13|19185.6
08:49:14|19185.6
08:49:15|19184.63
08:49:16|19184.63
08:49:17|19184.63
08:49:18|19184.64
08:49:19|19184.64
08:49:20|19184.64
08:49:21|19194.82
08:49:23|19187.55
08:49:23|19187.55
08:49:24|19187.55
08:49:26|19189.39
08:49:27|19188.09
08:49:28|19189.06
08:49:29|19189.06
08:49:30|19189.06
08:49:31|19184.66
08:49:32|19188.34
08:49:33|19186.06
08:49:34|19187.39
08:49:35|19189.05
08:49:36|19187.21
08:49:38|19186.05
08:49:38|19186.05
08:49:39|19186.05
08:49:40|19185.61
08:49:41|19185.61
08:49:42|19185.61
08:49:43|19185.61
08:49:44|19191.52
08:49:45|19191.52
08:49:46|19193.44
08:49:47|19193.44
08:49:48|19193.44
08:49:49|19189.4
08:49:50|19189.4
08:49:51|19189.4
08:49:52|19189.4
08:49:53|19189.54
08:49:54|19189.54
08:49:55|19189.54
08:49:57|19189.54
08:49:57|19202.85
08:49:59|19214.16
08:49:59|19199.86
08:50:01|19200.77
08:50:02|19200.77
08:50:03|19200.77
08:50:04|19200.77
08:50:05|19200.77
08:50:05|19193.88
08:50:07|19193.88
08:50:09|19193.88
08:50:09|19193.88
08:50:10|19193.88
08:50:11|19193.88
08:50:12|19193.88
08:50:13|19195.46
08:50:14|19189.95
08:50:15|19189.95
08:50:16|19192.85
08:50:17|19192.57
08:50:18|19193.53
08:50:19|19198.13
08:50:20|19194.05
08:50:21|19194.4
08:50:22|19195.05
08:50:23|19195.05
08:50:24|19195.07
08:50:25|19195.07
08:50:26|19203.05
08:50:27|19203.05
08:50:28|19197.48
08:50:29|19199.28
08:50:30|19194.99
08:50:31|19194.56
08:50:32|19191.69
08:50:33|19191.69
08:50:34|19192.82
08:50:35|19192.82
08:50:36|19189.59
08:50:37|19187.22
08:50:38|19193.35
08:50:39|19193.35
08:50:40|19193.35
08:50:41|19193.35
08:50:42|19193.35
08:50:43|19191.47
08:50:44|19190.64
08:50:45|19191.79
08:50:46|19192.71
08:50:47|19184.1
08:50:48|19186.3
08:50:49|19194.54
08:50:50|19180.95
08:50:51|19188.71
08:50:52|19191.39
08:50:53|19201.2
08:50:55|19205.83
08:50:55|19205.83
08:50:56|19204.98
08:50:58|19204.98
08:50:59|19204.98
08:50:59|19202.77
08:51:01|19200.72
08:51:02|19202.71
08:51:02|19202.71
08:51:04|19199.41
08:51:05|19199.41
08:51:06|19199.41
08:51:06|19200.72
08:51:09|19200.72
08:51:10|19200.72
08:51:11|19200.72
08:51:12|19200.72
08:51:13|19200.72
08:51:14|19200.72
08:51:15|19198.39
08:51:16|19201.69
08:51:17|19201.7
08:51:18|19202.51
08:51:19|19202.51
08:51:20|19202.51
08:51:21|19202.51
08:51:22|19202.51
08:51:22|19202.51
08:51:24|19202.51
08:51:25|19202.51
08:51:26|19215.59
08:51:27|19215.59
08:51:28|19215.59
08:51:29|19211.46
08:51:29|19211.46
08:51:31|19210.04
08:51:32|19210.3
08:51:33|19207.02
08:51:34|19207.02
08:51:35|19207.02
08:51:36|19207.02
08:51:37|19207.02
08:51:38|19207.02
08:51:39|19210.57
08:51:40|19210.57
08:51:41|19210.57
08:51:42|19207.1
08:51:43|19201.64
08:51:44|19201.64
08:51:45|19206.05
08:51:46|19206.05
08:51:47|19206.05
08:51:48|19206.05
08:51:49|19206.05
08:51:50|19208.01
08:51:51|19205.81
08:51:52|19205.81
08:51:53|19207.06
08:51:54|19206.98
08:51:55|19206.98
08:51:56|19206.98
08:51:57|19208.22
08:51:58|19208.22
08:51:59|19208.23
08:52:01|19210.86
08:52:01|19210.86
08:52:02|19210.86
08:52:03|19213.05
08:52:04|19212.38
08:52:05|19212.38
08:52:06|19212.38
08:52:07|19219.51
08:52:09|19220.79
08:52:10|19220.79
08:52:11|19216.61
08:52:12|19217.56
08:52:13|19217.56
08:52:14|19212.33
08:52:16|19212.33
08:52:16|19212.64
08:52:17|19212.64
08:52:18|19212.41
08:52:20|19212.41
08:52:22|19207.63
08:52:22|19207.63
08:52:23|19207.63
08:52:24|19207.63
08:52:25|19207.63
08:52:26|19207.63
08:52:27|19208.62
08:52:28|19208.62
08:52:29|19208.62
08:52:31|19211.14
08:52:32|19211.14
08:52:33|19211.14
08:52:34|19211.14
08:52:35|19211.14
08:52:36|19211.14
08:52:37|19211.14
08:52:38|19211.14
08:52:39|19211.14
08:52:40|19211.14
08:52:41|19211.14
08:52:42|19211.14
08:52:43|19211.14
08:52:44|19211.14
08:52:45|19211.14
08:52:46|19211.97
08:52:47|19211.97
08:52:48|19214.28
08:52:49|19214.3
08:52:50|19214.3
08:52:51|19214.3
08:52:52|19214.3
08:52:53|19214.3
08:52:54|19214.3
08:52:55|19214.3
08:52:56|19218.82
08:52:57|19216.27
08:52:58|19216.27
08:52:59|19214.1
08:53:00|19214.1
08:53:01|19218.35
08:53:02|19214.57
08:53:03|19212.43
08:53:04|19212.43
08:53:05|19215.07
08:53:06|19215.07
08:53:07|19215.07
08:53:08|19215.07
08:53:10|19215.07
08:53:11|19215.07
08:53:12|19215.35
08:53:13|19215.02
08:53:14|19215.02
08:53:15|19215.02
08:53:16|19215.02
08:53:17|19215.02
08:53:18|19218.54
08:53:19|19218.54
08:53:20|19214.9
08:53:21|19214.9
08:53:22|19214.9
08:53:23|19216.95
08:53:24|19216.95
08:53:25|19216.95
08:53:26|19216.95
08:53:27|19216.95
08:53:28|19216.95
08:53:29|19216.95
08:53:30|19217.25
08:53:31|19215.34
08:53:32|19215.34
08:53:33|19222.24
08:53:34|19225.91
08:53:35|19219.41
08:53:36|19219.41
08:53:37|19217.62
08:53:38|19221.98
08:53:39|19217.46
08:53:40|19211.44
08:53:41|19217.39
08:53:42|19217.39
08:53:43|19217.39
08:53:45|19220.86
08:53:45|19220.86
08:53:46|19228.3
08:53:47|19228.3
08:53:48|19228.3
08:53:49|19228.3
08:53:50|19228.3
08:53:51|19228.3
08:53:52|19228.3
08:53:53|19228.3
08:53:54|19232.48
08:53:55|19237.71
08:53:56|19237.71
08:53:57|19237.71
08:53:58|19237.71
08:53:59|19237.71
08:54:00|19245.61
08:54:01|19243.38
08:54:02|19243.38
08:54:03|19245.41
08:54:04|19245.41
08:54:05|19244.65
08:54:06|19244.63
08:54:07|19248.26
08:54:09|19242.13
08:54:10|19244.47
08:54:11|19237.67
08:54:12|19236.45
08:54:13|19235.74
08:54:14|19235.74
08:54:15|19234.13
08:54:16|19235.27
08:54:17|19235.27
08:54:19|19244.78
08:54:19|19246.59
08:54:21|19246.59
08:54:22|19240.79
08:54:23|19238.5
08:54:24|19238.5
08:54:25|19238.41
08:54:26|19238.43
08:54:27|19238.43
08:54:28|19239.03
08:54:29|19239.03
08:54:30|19239.03
08:54:31|19239.03
08:54:32|19235.03
08:54:33|19235.03
08:54:34|19231.17
08:54:35|19231.16
08:54:36|19231.16
08:54:38|19231.16
08:54:38|19231.16
08:54:39|19231.16
08:54:40|19231.16
08:54:41|19230.7
08:54:43|19227.23
08:54:43|19227.23
08:54:44|19223.
08:54:45|19223.
08:54:46|19223.
08:54:47|19223.
08:54:48|19222.
08:54:50|19220.74
08:54:50|19221.63
08:54:51|19221.63
08:54:52|19221.63
08:54:54|19221.63
08:54:54|19224.15
08:54:55|19225.1
08:54:57|19228.47
08:54:58|19228.3
08:54:59|19228.3
08:55:00|19228.3
08:55:01|19231.84
08:55:02|19231.29
08:55:03|19230.73
08:55:04|19228.53
08:55:05|19228.93
08:55:06|19228.93
08:55:07|19228.93
08:55:08|19228.93
08:55:09|19228.93
08:55:11|19227.96
08:55:12|19227.96
08:55:13|19227.96
08:55:14|19227.96
08:55:15|19226.53
08:55:16|19236.32
08:55:17|19236.32
08:55:18|19233.87
08:55:19|19233.87
08:55:21|19236.
08:55:21|19236.
08:55:23|19236.
08:55:24|19238.36
08:55:25|19238.36
08:55:26|19239.32
08:55:27|19239.32
08:55:28|19239.32
08:55:29|19239.32
08:55:30|19239.32
08:55:31|19235.91
08:55:32|19235.91
08:55:33|19239.28
08:55:34|19241.24
08:55:35|19241.24
08:55:36|19241.24
08:55:37|19241.24
08:55:38|19239.65
08:55:39|19240.27
08:55:40|19240.27
08:55:41|19240.27
08:55:42|19240.04
08:55:43|19240.04
08:55:44|19240.05
08:55:45|19243.16
08:55:46|19247.35
08:55:47|19247.35
08:55:48|19247.35
08:55:49|19247.35
08:55:50|19247.35
08:55:51|19247.35
08:55:52|19247.35
08:55:53|19247.35
08:55:54|19247.35
08:55:55|19250.65
08:55:56|19250.65
08:55:57|19250.65
08:55:58|19251.3
08:55:59|19251.3
08:56:00|19254.76
08:56:01|19261.71
08:56:02|19258.59
08:56:03|19252.8
08:56:04|19256.02
08:56:05|19252.79
08:56:06|19252.79
08:56:07|19250.93
08:56:08|19250.93
08:56:10|19248.09
08:56:11|19248.09
08:56:13|19248.09
08:56:14|19253.63
08:56:14|19253.63
08:56:16|19253.63
08:56:17|19253.63
08:56:18|19253.63
08:56:19|19253.63
08:56:20|19253.63
08:56:21|19253.63
08:56:22|19248.14
08:56:23|19248.14
08:56:24|19248.14
08:56:24|19250.67
08:56:26|19258.91
08:56:27|19258.91
08:56:27|19260.53
08:56:29|19257.25
08:56:29|19257.25
08:56:31|19257.25
08:56:32|19257.25
08:56:33|19257.25
08:56:33|19254.59
08:56:34|19254.59
08:56:36|19256.43
08:56:37|19256.43
08:56:37|19256.63
08:56:39|19256.63
08:56:40|19256.63
08:56:41|19256.63
08:56:42|19256.63
08:56:42|19255.57
08:56:44|19255.57
08:56:44|19253.63
08:56:47|19253.63
08:56:47|19251.68
08:56:49|19251.68
08:56:50|19251.68
08:56:50|19249.06
08:56:51|19249.06
08:56:52|19249.06
08:56:54|19249.06
08:56:55|19249.06
08:56:55|19249.96
08:56:56|19249.97
08:56:58|19252.24
08:56:59|19259.94
08:57:00|19259.94
08:57:01|19259.94
08:57:02|19252.15
08:57:03|19252.35
08:57:04|19252.35
08:57:05|19252.35
08:57:06|19252.35
08:57:07|19252.35
08:57:08|19248.14
08:57:09|19245.67
08:57:11|19243.27
08:57:11|19242.31
08:57:13|19241.77
08:57:14|19241.77
08:57:15|19242.73
08:57:16|19242.73
08:57:17|19242.06
08:57:18|19242.06
08:57:19|19242.06
08:57:20|19242.06
08:57:21|19242.06
08:57:22|19242.06
08:57:23|19242.06
08:57:24|19241.78
08:57:25|19241.78
08:57:26|19241.78
08:57:27|19241.78
08:57:28|19241.78
08:57:29|19243.7
08:57:30|19243.7
08:57:31|19243.7
08:57:32|19243.7
08:57:33|19246.1
08:57:34|19244.48
08:57:35|19244.48
08:57:36|19247.22
08:57:37|19248.37
08:57:38|19248.37
08:57:39|19248.37
08:57:40|19246.71
08:57:41|19246.71
08:57:42|19246.76
08:57:43|19246.76
08:57:44|19246.76
08:57:45|19245.78
08:57:46|19245.78
08:57:47|19245.78
08:57:48|19245.78
08:57:49|19241.78
08:57:50|19241.78
08:57:51|19241.78
08:57:52|19241.78
08:57:53|19241.78
08:57:54|19240.02
08:57:55|19240.02
08:57:56|19240.02
08:57:57|19240.
08:57:58|19237.8
08:57:59|19236.43
08:58:00|19236.43
08:58:01|19236.43
08:58:02|19236.43
08:58:03|19242.37
08:58:04|19242.56
08:58:05|19242.72
08:58:06|19243.66
08:58:07|19243.7
08:58:08|19243.7
08:58:09|19244.37
08:58:10|19246.29
08:58:11|19245.33
08:58:12|19244.38
08:58:13|19244.38
08:58:14|19244.38
08:58:15|19244.38
08:58:16|19245.33
08:58:17|19246.68
08:58:18|19246.68
08:58:19|19246.68
08:58:20|19246.68
08:58:21|19246.68
08:58:22|19246.68
08:58:23|19246.68
08:58:24|19246.68
08:58:25|19246.68
08:58:26|19242.11
08:58:27|19242.11
08:58:28|19243.46
08:58:29|19243.46
08:58:30|19242.86
08:58:31|19242.86
08:58:32|19242.86
08:58:33|19242.86
08:58:34|19242.86
08:58:35|19243.84
08:58:36|19243.84
08:58:37|19246.97
08:58:38|19248.93
08:58:39|19248.93
08:58:40|19248.93
08:58:41|19248.93
08:58:42|19248.93
08:58:43|19248.93
08:58:44|19256.34
08:58:45|19256.34
08:58:46|19256.34
08:58:47|19254.61
08:58:48|19252.67
08:58:49|19252.67
08:58:51|19252.67
08:58:52|19252.67
08:58:53|19247.29
08:58:54|19247.29
08:58:54|19247.29
08:58:56|19247.3
08:58:56|19247.29
08:58:58|19247.29
08:58:59|19247.29
08:59:00|19248.86
08:59:00|19248.86
08:59:02|19248.86
08:59:03|19248.86
08:59:04|19248.86
08:59:05|19251.59
08:59:07|19251.59
08:59:07|19251.59
08:59:08|19251.59
08:59:09|19248.37
08:59:10|19248.37
08:59:12|19245.64
08:59:13|19245.64
08:59:14|19245.64
08:59:15|19245.6
08:59:16|19245.6
08:59:17|19236.01
08:59:18|19236.01
08:59:19|19236.01
08:59:20|19236.01
08:59:21|19236.01
08:59:22|19236.01
08:59:23|19240.48
08:59:24|19240.48
08:59:25|19240.47
08:59:26|19240.47
08:59:27|19240.47
08:59:28|19247.57
08:59:30|19247.58
08:59:30|19252.39
08:59:31|19246.92
08:59:32|19246.92
08:59:33|19246.92
08:59:34|19246.92
08:59:35|19246.24
08:59:36|19243.56
08:59:37|19239.67
08:59:39|19239.67
08:59:39|19239.67
08:59:41|19239.66
08:59:42|19238.3
08:59:43|19238.3
08:59:44|19232.5
08:59:45|19232.5
08:59:46|19232.5
08:59:47|19232.5
08:59:48|19232.5
08:59:49|19232.5
08:59:50|19232.5
08:59:51|19232.5
08:59:52|19238.94
08:59:53|19237.93
08:59:54|19237.93
08:59:55|19237.93
08:59:56|19236.9
08:59:57|19244.73
08:59:58|19244.73
08:59:59|19239.04
09:00:00|19239.04
09:00:01|19239.04
09:00:02|19229.45
09:00:03|19229.45
09:00:04|19231.51
09:00:05|19236.97
09:00:06|19236.97
09:00:07|19236.97
09:00:08|19234.85
09:00:09|19236.02
09:00:10|19236.01
09:00:11|19231.4
09:00:12|19240.75
09:00:13|19240.72
09:00:14|19235.74
09:00:15|19234.62
09:00:16|19234.62
09:00:17|19228.38
09:00:18|19234.61
09:00:19|19234.62
09:00:20|19234.62
09:00:21|19241.63
09:00:22|19237.31
09:00:23|19240.74
09:00:24|19237.5
09:00:25|19240.33
09:00:26|19236.57
09:00:27|19236.56
09:00:28|19236.56
09:00:29|19236.56
09:00:30|19239.18
09:00:31|19239.18
09:00:32|19234.82
09:00:33|19234.82
09:00:34|19234.77
09:00:35|19234.77
09:00:36|19234.77
09:00:37|19234.77
09:00:38|19234.77
09:00:39|19234.77
09:00:40|19234.77
09:00:41|19236.54
09:00:43|19236.54
09:00:44|19238.91
09:00:45|19238.91
09:00:47|19242.59
09:00:47|19242.59
09:00:48|19242.59
09:00:49|19242.59
09:00:50|19242.59
09:00:52|19241.52
09:00:53|19241.52
09:00:54|19241.52
09:00:55|19241.52
09:00:56|19242.6
09:00:57|19242.6
09:00:58|19242.6
09:00:59|19242.6
09:01:00|19242.6
09:01:01|19242.6
09:01:02|19242.6
09:01:03|19242.6
09:01:04|19239.13
09:01:05|19239.13
09:01:06|19238.67
09:01:07|19238.67
09:01:08|19238.67
09:01:09|19238.62
09:01:10|19238.62
09:01:11|19238.63
09:01:12|19238.63
09:01:14|19238.63
09:01:15|19237.64
09:01:16|19237.64
09:01:16|19237.64
09:01:18|19237.64
09:01:18|19236.2
09:01:20|19236.2
09:01:20|19234.1
09:01:21|19234.11
09:01:22|19237.83
09:01:24|19237.83
09:01:24|19237.38
09:01:25|19237.38
09:01:26|19234.81
09:01:27|19234.81
09:01:29|19234.81
09:01:29|19234.81
09:01:30|19234.81
09:01:31|19234.81
09:01:32|19234.81
09:01:33|19234.81
09:01:35|19234.81
09:01:36|19235.95
09:01:36|19235.95
09:01:37|19239.09
09:01:39|19239.09
09:01:39|19239.09
09:01:41|19239.09
09:01:42|19239.09
09:01:43|19239.09
09:01:44|19239.09
09:01:45|19238.15
09:01:46|19238.15
09:01:47|19238.15
09:01:49|19238.15
09:01:49|19238.15
09:01:50|19238.15
09:01:51|19238.15
09:01:52|19238.15
09:01:53|19236.58
09:01:54|19236.57
09:01:55|19236.57
09:01:56|19236.58
09:01:57|19236.57
09:01:58|19236.57
09:01:59|19236.57
09:02:00|19237.58
09:02:02|19240.76
09:02:03|19239.78
09:02:04|19239.78
09:02:06|19235.95
09:02:06|19235.94
09:02:07|19230.95
09:02:08|19230.95
09:02:09|19230.95
09:02:10|19240.77
09:02:11|19238.66
09:02:13|19239.29
09:02:14|19239.29
09:02:16|19239.41
09:02:17|19239.41
09:02:18|19239.31
09:02:20|19239.31
09:02:21|19239.32
09:02:22|19239.31
09:02:23|19237.77
09:02:24|19240.53
09:02:24|19241.94
09:02:26|19244.35
09:02:27|19241.2
09:02:28|19243.35
09:02:29|19243.35
09:02:29|19246.21
09:02:30|19252.65
09:02:31|19252.65
09:02:34|19252.65
09:02:34|19252.65
09:02:35|19252.65
09:02:36|19243.62
09:02:37|19243.62
09:02:38|19243.62
09:02:39|19246.25
09:02:40|19246.25
09:02:41|19246.24
09:02:42|19246.24
09:02:43|19246.24
09:02:44|19246.24
09:02:45|19238.8
09:02:46|19238.8
09:02:47|19248.98
09:02:48|19248.98
09:02:49|19251.15
09:02:50|19251.24
09:02:51|19251.24
09:02:52|19251.24
09:02:53|19251.24
09:02:54|19251.24
09:02:55|19246.09
09:02:56|19246.09
09:02:57|19246.09
09:02:58|19246.09
09:02:59|19246.09
09:03:00|19248.94
09:03:01|19248.94
09:03:02|19248.94
09:03:03|19248.94
09:03:04|19248.93
09:03:05|19248.93
09:03:06|19246.1
09:03:07|19246.1
09:03:08|19243.31
09:03:09|19243.31
09:03:10|19243.31
09:03:11|19243.31
09:03:12|19243.32
09:03:14|19243.31
09:03:16|19243.31
09:03:16|19243.31
09:03:17|19243.63
09:03:18|19243.63
09:03:19|19243.63
09:03:20|19243.63
09:03:21|19243.63
09:03:22|19243.63
09:03:23|19243.63
09:03:24|19243.63
09:03:25|19243.63
09:03:26|19243.63
09:03:27|19243.63
09:03:28|19243.63
09:03:29|19243.63
09:03:30|19243.63
09:03:31|19243.63
09:03:32|19243.63
09:03:33|19243.63
09:03:34|19243.63
09:03:35|19243.63
09:03:36|19243.63
09:03:37|19243.63
09:03:38|19240.84
09:03:39|19240.84
09:03:40|19240.84
09:03:41|19238.75
09:03:42|19238.75
09:03:43|19237.97
09:03:44|19237.97
09:03:45|19238.78
09:03:46|19237.71
09:03:47|19232.24
09:03:48|19232.24
09:03:49|19232.24
09:03:50|19232.24
09:03:51|19232.24
09:03:52|19235.53
09:03:53|19235.53
09:03:54|19235.53
09:03:56|19234.82
09:03:56|19234.82
09:03:57|19232.78
09:03:58|19232.25
09:03:59|19234.51
09:04:00|19234.51
09:04:02|19234.51
09:04:02|19234.51
09:04:04|19234.51
09:04:04|19234.51
09:04:06|19234.51
09:04:06|19234.51
09:04:08|19228.07
09:04:09|19228.07
09:04:09|19225.17
09:04:10|19224.59
09:04:11|19224.59
09:04:12|19224.59
09:04:13|19224.59
09:04:15|19220.5
09:04:16|19220.5
09:04:17|19219.22
09:04:18|19219.22
09:04:19|19219.22
09:04:21|19216.86
09:04:21|19216.85
09:04:23|19215.01
09:04:24|19218.11
09:04:25|19218.15
09:04:25|19218.15
09:04:27|19218.15
09:04:28|19218.15
09:04:29|19218.15
09:04:30|19218.15
09:04:31|19214.15
09:04:33|19214.14
09:04:33|19212.23
09:04:34|19209.31
09:04:35|19209.98
09:04:36|19208.05
09:04:37|19208.05
09:04:38|19208.05
09:04:39|19208.05
09:04:40|19203.33
09:04:41|19204.42
09:04:42|19204.48
09:04:43|19202.94
09:04:44|19202.94
09:04:45|19206.5
09:04:46|19206.5
09:04:47|19203.84
09:04:48|19205.33
09:04:49|19203.39
09:04:50|19204.35
09:04:51|19204.35
09:04:52|19204.36
09:04:53|19201.02
09:04:54|19202.56
09:04:55|19200.13
09:04:56|19200.01
09:04:57|19200.01
09:04:58|19200.01
09:04:59|19200.01
09:05:00|19200.01
09:05:01|19200.01
09:05:02|19200.01
09:05:03|19204.01
09:05:04|19204.39
09:05:06|19204.39
09:05:07|19205.34
09:05:08|19203.23
09:05:09|19204.34
09:05:09|19200.64
09:05:11|19200.64
09:05:12|19200.64
09:05:13|19206.66
09:05:14|19209.44
09:05:15|19209.44
09:05:17|19209.44
09:05:17|19209.44
09:05:19|19214.46
09:05:20|19214.46
09:05:21|19214.46
09:05:22|19214.46
09:05:23|19214.46
09:05:24|19217.36
09:05:25|19217.36
09:05:26|19217.4
09:05:27|19217.4
09:05:28|19217.4
09:05:29|19217.4
09:05:30|19218.94
09:05:31|19218.94
09:05:32|19218.94
09:05:33|19218.95
09:05:34|19218.95
09:05:35|19217.61
09:05:36|19217.02
09:05:37|19213.65
09:05:38|19213.65
09:05:39|19211.71
09:05:40|19211.71
09:05:41|19212.94
09:05:42|19212.94
09:05:43|19212.94
09:05:44|19209.51
09:05:46|19207.33
09:05:46|19207.33
09:05:48|19209.66
09:05:49|19209.66
09:05:50|19209.14
09:05:51|19209.14
09:05:52|19204.83
09:05:53|19204.83
09:05:53|19204.83
09:05:54|19204.83
09:05:56|19210.87
09:05:57|19210.87
09:05:58|19210.87
09:05:59|19210.87
09:06:00|19209.91
09:06:01|19212.37
09:06:02|19212.37
09:06:03|19212.37
09:06:03|19212.37
09:06:04|19207.65
09:06:06|19207.65
09:06:07|19207.65
09:06:08|19207.65
09:06:09|19207.65
09:06:09|19207.65
09:06:11|19207.65
09:06:12|19207.65
09:06:13|19207.65
09:06:14|19207.65
09:06:15|19222.5
09:06:17|19222.5
09:06:17|19225.94
09:06:19|19225.94
09:06:19|19225.94
09:06:20|19226.52
09:06:21|19225.73
09:06:23|19222.16
09:06:23|19224.6
09:06:25|19224.6
09:06:26|19224.6
09:06:26|19223.52
09:06:27|19223.52
09:06:29|19223.52
09:06:29|19223.52
09:06:30|19227.02
09:06:31|19227.02
09:06:33|19225.8
09:06:33|19225.12
09:06:35|19221.59
09:06:35|19221.59
09:06:36|19220.16
09:06:37|19220.16
09:06:39|19220.16
09:06:39|19220.16
09:06:40|19220.16
09:06:41|19220.16
09:06:42|19218.26
09:06:43|19218.26
09:06:44|19218.26
09:06:46|19223.1
09:06:47|19223.1
09:06:48|19219.15
09:06:49|19224.71
09:06:50|19224.17
09:06:51|19225.9
09:06:52|19225.95
09:06:53|19225.95
09:06:54|19228.11
09:06:55|19228.13
09:06:56|19228.13
09:06:57|19229.45
09:06:58|19229.45
09:06:59|19229.45
09:07:00|19229.45
09:07:01|19238.83
09:07:02|19236.59
09:07:03|19236.59
09:07:04|19236.59
09:07:05|19236.63
09:07:06|19236.63
09:07:07|19233.28
09:07:08|19235.04
09:07:09|19236.1
09:07:10|19235.14
09:07:11|19235.12
09:07:12|19235.12
09:07:13|19233.28
09:07:14|19233.28
09:07:16|19238.47
09:07:17|19238.47
09:07:18|19242.25
09:07:19|19247.33
09:07:20|19247.33
09:07:21|19255.98
09:07:22|19252.21
09:07:23|19254.06
09:07:24|19253.2
09:07:25|19253.2
09:07:26|19249.22
09:07:27|19251.98
09:07:28|19251.98
09:07:29|19251.98
09:07:30|19251.98
09:07:31|19252.4
09:07:32|19252.4
09:07:33|19252.4
09:07:34|19253.17
09:07:35|19253.17
09:07:36|19253.17
09:07:37|19253.17
09:07:38|19253.17
09:07:39|19253.17
09:07:40|19253.17
09:07:41|19253.17
09:07:42|19250.
09:07:43|19250.
09:07:44|19247.19
09:07:45|19247.19
09:07:46|19247.19
09:07:47|19246.09
09:07:48|19247.06
09:07:49|19247.06
09:07:50|19247.06
09:07:51|19247.06
09:07:52|19247.06
09:07:53|19247.06
09:07:54|19250.21
09:07:55|19250.21
09:07:56|19247.8
09:07:57|19247.84
09:07:58|19247.84
09:07:59|19247.84
09:08:00|19247.84
09:08:01|19253.18
09:08:02|19255.11
09:08:03|19256.89
09:08:05|19256.89
09:08:05|19256.86
09:08:06|19256.86
09:08:07|19256.86
09:08:09|19258.15
09:08:10|19258.15
09:08:11|19257.23
09:08:11|19257.23
09:08:12|19257.23
09:08:14|19257.23
09:08:14|19260.2
09:08:16|19260.2
09:08:17|19260.2
09:08:18|19260.2
09:08:19|19260.2
09:08:20|19254.31
09:08:20|19254.31
09:08:22|19254.31
09:08:23|19254.31
09:08:24|19254.31
09:08:25|19254.31
09:08:26|19253.66
09:08:27|19253.66
09:08:28|19253.66
09:08:29|19253.66
09:08:30|19253.66
09:08:32|19254.75
09:08:32|19254.75
09:08:33|19253.68
09:08:34|19252.75
09:08:35|19252.75
09:08:36|19252.75
09:08:37|19256.29
09:08:38|19256.28
09:08:39|19256.28
09:08:40|19256.28
09:08:41|19251.18
09:08:42|19253.61
09:08:43|19252.18
09:08:44|19252.18
09:08:45|19252.18
09:08:46|19252.18
09:08:47|19252.18
09:08:48|19252.18
09:08:49|19252.18
09:08:50|19252.8
09:08:51|19252.8
09:08:52|19252.8
09:08:53|19252.8
09:08:54|19249.34
09:08:56|19249.34
09:08:57|19253.81
09:08:57|19255.18
09:08:58|19255.18
09:08:59|19255.18
09:09:01|19255.18
09:09:02|19255.18
09:09:03|19255.18
09:09:04|19255.18
09:09:05|19255.18
09:09:05|19256.91
09:09:06|19256.91
09:09:07|19256.91
09:09:08|19256.91
09:09:09|19252.58
09:09:10|19252.58
09:09:11|19252.58
09:09:13|19255.72
09:09:13|19255.72
09:09:15|19255.72
09:09:15|19255.72
09:09:17|19255.72
09:09:18|19255.72
09:09:19|19255.72
09:09:19|19255.72
09:09:20|19255.75
09:09:22|19256.59
09:09:23|19256.59
09:09:24|19257.75
09:09:25|19259.15
09:09:26|19259.15
09:09:26|19259.15
09:09:28|19259.15
09:09:29|19259.15
09:09:30|19259.15
09:09:31|19259.15
09:09:32|19259.15
09:09:33|19259.15
09:09:34|19259.15
09:09:35|19259.15
09:09:36|19259.15
09:09:37|19259.15
09:09:38|19259.15
09:09:39|19258.83
09:09:40|19258.83
09:09:41|19258.83
09:09:42|19258.83
09:09:43|19258.89
09:09:44|19257.31
09:09:45|19257.31
09:09:46|19258.97
09:09:46|19258.97
09:09:48|19258.97
09:09:49|19258.97
09:09:50|19258.97
09:09:50|19258.97
09:09:51|19253.48
09:09:52|19253.48
09:09:54|19253.2
09:09:55|19254.16
09:09:56|19254.16
09:09:57|19254.16
09:09:58|19254.16
09:09:59|19256.11
09:10:00|19254.29
09:10:01|19254.29
09:10:01|19254.29
09:10:02|19254.29
09:10:04|19253.21
09:10:05|19253.21
09:10:05|19253.21
09:10:07|19259.85
09:10:08|19259.85
09:10:08|19259.85
09:10:09|19259.39
09:10:10|19259.39
09:10:12|19259.39
09:10:12|19259.39
09:10:13|19259.39
09:10:14|19259.39
09:10:16|19255.32
09:10:17|19255.32
09:10:18|19260.15
09:10:20|19260.15
09:10:21|19260.15
09:10:22|19254.02
09:10:23|19254.02
09:10:24|19254.02
09:10:25|19254.02
09:10:26|19254.02
09:10:27|19257.
09:10:28|19257.
09:10:29|19254.55
09:10:31|19257.38
09:10:31|19257.38
09:10:32|19257.38
09:10:34|19257.38
09:10:34|19257.38
09:10:35|19257.38
09:10:36|19257.38
09:10:37|19257.38
09:10:39|19257.38
09:10:40|19257.38
09:10:41|19257.38
09:10:42|19257.38
09:10:43|19257.38
09:10:44|19257.38
09:10:45|19257.37
09:10:46|19258.35
09:10:47|19258.35
09:10:48|19262.8
09:10:49|19265.05
09:10:50|19265.05
09:10:51|19265.06
09:10:52|19265.69
09:10:53|19265.69
09:10:54|19265.69
09:10:55|19265.69
09:10:56|19267.61
09:10:57|19267.61
09:10:58|19267.61
09:10:59|19267.62
09:11:00|19267.62
09:11:01|19267.62
09:11:02|19267.61
09:11:03|19267.66
09:11:04|19274.65
09:11:05|19280.71
09:11:06|19281.08
09:11:07|19281.08
09:11:08|19281.08
09:11:09|19281.08
09:11:10|19280.01
09:11:11|19280.01
09:11:12|19280.01
09:11:13|19280.01
09:11:14|19280.01
09:11:15|19280.01
09:11:16|19280.01
09:11:17|19280.01
09:11:18|19282.69
09:11:20|19285.71
09:11:21|19287.12
09:11:22|19285.92
09:11:24|19293.87
09:11:24|19293.87
09:11:25|19293.87
09:11:26|19290.66
09:11:27|19290.66
09:11:28|19290.58
09:11:29|19285.53
09:11:30|19285.53
09:11:31|19285.53
09:11:32|19285.53
09:11:33|19285.53
09:11:34|19283.53
09:11:35|19283.53
09:11:36|19283.53
09:11:37|19279.58
09:11:38|19277.
09:11:39|19277.
09:11:40|19277.
09:11:41|19279.14
09:11:42|19277.66
09:11:43|19277.65
09:11:44|19277.65
09:11:45|19272.44
09:11:46|19271.05
09:11:47|19271.05
09:11:48|19271.05
09:11:49|19266.86
09:11:50|19266.86
09:11:52|19265.26
09:11:53|19265.26
09:11:54|19265.26
09:11:55|19265.26
09:11:55|19265.26
09:11:57|19255.7
09:11:58|19255.7
09:11:59|19255.7
09:12:00|19255.7
09:12:01|19263.68
09:12:02|19263.68
09:12:03|19263.68
09:12:04|19260.5
09:12:05|19260.5
09:12:06|19260.5
09:12:07|19260.5
09:12:08|19260.5
09:12:09|19259.63
09:12:10|19260.64
09:12:11|19260.61
09:12:12|19260.61
09:12:13|19260.61
09:12:14|19260.61
09:12:15|19260.61
09:12:16|19262.33
09:12:17|19262.33
09:12:18|19264.24
09:12:20|19264.24
09:12:20|19264.24
09:12:21|19265.26
09:12:23|19265.26
09:12:24|19265.26
09:12:25|19270.01
09:12:26|19270.01
09:12:26|19270.01
09:12:28|19270.01
09:12:28|19270.01
09:12:30|19270.01
09:12:31|19268.76
09:12:32|19268.76
09:12:33|19268.76
09:12:34|19268.33
09:12:34|19268.33
09:12:36|19268.33
09:12:36|19268.33
09:12:38|19263.57
09:12:39|19263.57
09:12:40|19262.6
09:12:41|19262.6
09:12:41|19262.6
09:12:42|19262.8
09:12:44|19267.25
09:12:45|19266.28
09:12:46|19266.28
09:12:47|19266.28
09:12:48|19266.
09:12:48|19266.9
09:12:50|19266.9
09:12:51|19266.9
09:12:52|19260.5
09:12:52|19260.5
09:12:54|19258.57
09:12:54|19253.71
09:12:56|19253.71
09:12:57|19253.71
09:12:58|19251.78
09:12:59|19249.84
09:13:00|19246.9
09:13:02|19246.9
09:13:02|19246.9
09:13:03|19240.23
09:13:04|19240.23
09:13:05|19240.23
09:13:06|19239.2
09:13:08|19242.01
09:13:09|19242.01
09:13:09|19243.76
09:13:11|19243.76
09:13:11|19242.81
09:13:13|19248.78
09:13:14|19248.78
09:13:15|19248.78
09:13:15|19248.78
09:13:17|19248.78
09:13:18|19248.78
09:13:19|19248.78
09:13:20|19248.78
09:13:21|19239.67
09:13:22|19239.67
09:13:23|19239.67
09:13:24|19239.67
09:13:25|19239.67
09:13:26|19242.03
09:13:27|19242.03
09:13:28|19242.03
09:13:29|19241.85
09:13:30|19243.39
09:13:31|19243.39
09:13:32|19243.37
09:13:33|19243.51
09:13:34|19242.54
09:13:35|19244.67
09:13:36|19244.67
09:13:37|19242.28
09:13:38|19242.28
09:13:39|19242.28
09:13:40|19242.28
09:13:41|19243.04
09:13:42|19247.04
09:13:43|19247.04
09:13:44|19247.04
09:13:45|19247.04
09:13:46|19247.04
09:13:47|19254.05
09:13:48|19254.05
09:13:49|19254.05
09:13:50|19253.52
09:13:51|19253.52
09:13:52|19253.52
09:13:53|19253.52
09:13:54|19253.52
09:13:55|19253.56
09:13:56|19258.59
09:13:57|19263.8
09:13:58|19263.79
09:13:59|19263.79
09:14:01|19262.95
09:14:02|19262.95
09:14:02|19262.95
09:14:04|19262.95
09:14:05|19262.95
09:14:05|19262.95
09:14:07|19262.95
09:14:07|19262.95
09:14:09|19262.95
09:14:10|19262.95
09:14:11|19260.42
09:14:12|19260.42
09:14:12|19260.42
09:14:14|19260.42
09:14:15|19260.42
09:14:16|19260.42
09:14:17|19260.42
09:14:17|19260.42
09:14:19|19260.42
09:14:20|19260.15
09:14:22|19260.15
09:14:22|19260.15
09:14:24|19260.15
09:14:25|19260.15
09:14:26|19260.15
09:14:26|19259.38
09:14:27|19259.38
09:14:29|19259.38
09:14:29|19258.08
09:14:30|19256.15
09:14:31|19252.65
09:14:33|19252.65
09:14:34|19252.65
09:14:35|19249.64
09:14:36|19249.64
09:14:37|19249.64
09:14:38|19249.64
09:14:39|19249.64
09:14:40|19249.64
09:14:41|19249.64
09:14:42|19249.64
09:14:43|19249.69
09:14:44|19249.69
09:14:45|19254.83
09:14:46|19254.83
09:14:47|19254.83
09:14:48|19254.72
09:14:49|19254.72
09:14:50|19254.72
09:14:51|19253.84
09:14:52|19258.31
09:14:53|19258.31
09:14:54|19259.65
09:14:55|19259.65
09:14:56|19259.65
09:14:57|19259.94
09:14:58|19259.94
09:14:59|19259.94
09:15:00|19259.94
09:15:01|19259.94
09:15:02|19259.94
09:15:03|19259.94
09:15:04|19259.94
09:15:05|19260.09
09:15:06|19260.09
09:15:07|19260.09
09:15:08|19260.09
09:15:09|19260.87
09:15:10|19260.87
09:15:11|19261.6
09:15:12|19262.1
09:15:13|19263.42
09:15:14|19269.54
09:15:15|19273.34
09:15:16|19273.33
09:15:17|19273.33
09:15:18|19273.33
09:15:19|19271.49
09:15:20|19270.49
09:15:22|19270.49
09:15:23|19266.55
09:15:24|19266.55
09:15:25|19266.55
09:15:26|19260.91
09:15:27|19260.91
09:15:28|19260.91
09:15:29|19268.47
09:15:30|19268.47
09:15:31|19268.57
09:15:32|19267.61
09:15:33|19267.61
09:15:34|19267.61
09:15:35|19266.54
09:15:36|19266.54
09:15:37|19268.23
09:15:38|19268.23
09:15:39|19268.4
09:15:40|19269.4
09:15:41|19269.41
09:15:42|19269.41
09:15:43|19269.41
09:15:45|19269.34
09:15:45|19269.34
09:15:46|19269.34
09:15:47|19269.34
09:15:48|19271.87
09:15:49|19271.87
09:15:50|19271.87
09:15:51|19271.87
09:15:52|19271.87
09:15:53|19271.87
09:15:54|19270.91
09:15:55|19270.91
09:15:56|19270.91
09:15:57|19270.91
09:15:58|19270.91
09:15:59|19270.91
09:16:00|19270.91
09:16:01|19270.91
09:16:02|19270.91
09:16:03|19270.91
09:16:04|19271.27
09:16:05|19271.27
09:16:06|19271.27
09:16:07|19271.27
09:16:08|19271.13
09:16:09|19273.66
09:16:10|19278.97
09:16:11|19281.33
09:16:12|19281.33
09:16:13|19277.72
09:16:14|19277.96
09:16:15|19277.71
09:16:16|19277.71
09:16:17|19277.71
09:16:18|19277.71
09:16:20|19277.71
09:16:21|19277.71
09:16:22|19278.53
09:16:23|19275.79
09:16:24|19275.79
09:16:25|19275.79
09:16:26|19275.79
09:16:27|19275.79
09:16:28|19274.81
09:16:30|19274.81
09:16:31|19274.81
09:16:32|19274.81
09:16:33|19274.81
09:16:34|19277.46
09:16:34|19277.46
09:16:35|19277.46
09:16:36|19277.46
09:16:38|19277.46
09:16:38|19277.46
09:16:40|19274.75
09:16:41|19274.75
09:16:42|19276.14
09:16:43|19276.14
09:16:44|19276.1
09:16:45|19276.1
09:16:46|19276.1
09:16:47|19279.02
09:16:48|19279.02
09:16:49|19279.02
09:16:50|19279.02
09:16:51|19276.19
09:16:52|19276.19
09:16:53|19276.19
09:16:54|19276.19
09:16:55|19276.19
09:16:56|19276.19
09:16:57|19278.54
09:16:58|19278.58
09:16:59|19278.58
09:17:00|19278.58
09:17:02|19282.17
09:17:02|19282.17
09:17:04|19282.17
09:17:05|19282.17
09:17:05|19282.17
09:17:06|19282.17
09:17:08|19287.15
09:17:08|19287.15
09:17:09|19287.15
09:17:11|19289.36
09:17:11|19283.42
09:17:12|19283.42
09:17:14|19283.42
09:17:14|19280.7
09:17:15|19280.7
09:17:16|19280.7
09:17:17|19280.7
09:17:18|19287.14
09:17:19|19287.14
09:17:20|19287.14
09:17:22|19287.14
09:17:23|19287.14
09:17:24|19287.14
09:17:25|19287.14
09:17:26|19287.14
09:17:27|19283.68
09:17:28|19284.51
09:17:29|19284.51
09:17:30|19284.69
09:17:31|19284.69
09:17:32|19284.69
09:17:33|19284.69
09:17:34|19284.69
09:17:35|19282.79
09:17:36|19282.79
09:17:37|19282.79
09:17:38|19282.79
09:17:39|19282.79
09:17:40|19282.79
09:17:41|19282.79
09:17:42|19282.79
09:17:43|19286.62
09:17:44|19282.95
09:17:45|19284.36
09:17:46|19284.36
09:17:47|19284.36
09:17:48|19285.65
09:17:49|19285.65
09:17:50|19285.65
09:17:51|19286.63
09:17:52|19286.63
09:17:53|19286.63
09:17:54|19286.63
09:17:55|19286.63
09:17:56|19287.18
09:17:57|19287.18
09:17:58|19287.18
09:18:00|19283.97
09:18:00|19285.65
09:18:02|19285.65
09:18:02|19285.65
09:18:03|19285.65
09:18:05|19285.65
09:18:06|19285.64
09:18:06|19285.64
09:18:08|19285.64
09:18:09|19285.64
09:18:10|19285.64
09:18:11|19285.64
09:18:11|19285.65
09:18:13|19288.56
09:18:13|19288.56
09:18:14|19289.74
09:18:16|19290.49
09:18:16|19290.49
09:18:18|19289.64
09:18:18|19289.64
09:18:20|19289.64
09:18:21|19289.64
09:18:22|19289.64
09:18:23|19284.41
09:18:24|19284.41
09:18:26|19284.41
09:18:26|19284.41
09:18:28|19284.41
09:18:29|19279.14
09:18:30|19279.14
09:18:32|19279.14
09:18:33|19279.14
09:18:34|19279.14
09:18:35|19279.14
09:18:36|19279.14
09:18:37|19283.41
09:18:38|19283.41
09:18:39|19283.41
09:18:40|19283.26
09:18:41|19283.53
09:18:42|19277.72
09:18:43|19277.72
09:18:44|19266.12
09:18:45|19266.12
09:18:46|19266.12
09:18:47|19266.12
09:18:48|19266.12
09:18:49|19266.12
09:18:50|19266.12
09:18:51|19266.12
09:18:52|19266.12
09:18:53|19274.
09:18:54|19274.
09:18:55|19274.
09:18:56|19274.
09:18:57|19274.
09:18:58|19274.
09:18:59|19274.
09:19:00|19274.
09:19:01|19274.
09:19:02|19274.
09:19:03|19274.
09:19:04|19274.
09:19:05|19274.
09:19:07|19274.
09:19:07|19274.
09:19:09|19274.
09:19:09|19274.
09:19:10|19274.
09:19:11|19258.83
09:19:12|19253.77
09:19:13|19251.12
09:19:14|19252.03
09:19:15|19252.03
09:19:16|19252.03
09:19:17|19252.03
09:19:19|19252.03
09:19:19|19252.03
09:19:20|19252.03
09:19:21|19250.57
09:19:22|19250.57
09:19:23|19248.52
09:19:25|19243.41
09:19:26|19241.36
09:19:28|19242.18
09:19:29|19242.18
09:19:30|19242.18
09:19:30|19242.18
09:19:32|19242.18
09:19:32|19243.89
09:19:34|19246.68
09:19:35|19244.65
09:19:36|19244.65
09:19:37|19245.9
09:19:38|19245.9
09:19:39|19242.55
09:19:40|19242.55
09:19:41|19241.72
09:19:42|19241.72
09:19:43|19245.45
09:19:44|19245.45
09:19:45|19245.45
09:19:46|19245.45
09:19:47|19245.45
09:19:48|19245.45
09:19:49|19245.45
09:19:50|19245.45
09:19:51|19245.45
09:19:52|19238.32
09:19:53|19238.32
09:19:54|19238.34
09:19:55|19250.84
09:19:56|19249.68
09:19:57|19248.65
09:19:58|19248.65
09:19:59|19248.65
09:20:00|19245.54
09:20:01|19245.54
09:20:02|19245.59
09:20:03|19245.59
09:20:05|19245.59
09:20:05|19245.59
09:20:07|19245.59
09:20:08|19245.59
09:20:09|19245.59
09:20:10|19245.59
09:20:11|19245.59
09:20:12|19245.59
09:20:13|19245.59
09:20:14|19245.59
09:20:15|19242.4
09:20:16|19242.4
09:20:17|19242.4
09:20:18|19242.4
09:20:19|19242.41
09:20:20|19242.41
09:20:21|19240.92
09:20:22|19240.92
09:20:24|19231.89
09:20:25|19231.9
09:20:26|19231.9
09:20:28|19232.92
09:20:29|19238.23
09:20:30|19246.72
09:20:31|19245.36
09:20:32|19245.36
09:20:33|19245.36
09:20:34|19244.41
09:20:35|19240.45
09:20:36|19240.45
09:20:37|19242.4
09:20:38|19242.4
09:20:39|19242.4
09:20:40|19242.4
09:20:41|19242.4
09:20:42|19242.4
09:20:43|19242.4
09:20:44|19242.4
09:20:45|19242.4
09:20:46|19242.4
09:20:47|19242.4
09:20:48|19242.4
09:20:49|19240.46
09:20:50|19243.05
09:20:51|19243.07
09:20:52|19243.06
09:20:53|19243.06
09:20:54|19243.06
09:20:55|19243.06
09:20:56|19243.06
09:20:57|19243.07
09:20:58|19243.91
09:20:59|19243.91
09:21:00|19243.91
09:21:01|19241.85
09:21:02|19241.85
09:21:03|19241.85
09:21:04|19241.85
09:21:05|19240.45
09:21:06|19240.45
09:21:07|19240.45
09:21:08|19240.45
09:21:09|19240.45
09:21:10|19242.96
09:21:11|19242.96
09:21:12|19242.95
09:21:13|19242.95
09:21:14|19242.95
09:21:15|19242.52
09:21:16|19242.52
09:21:17|19249.87
09:21:18|19249.87
09:21:19|19246.58
09:21:20|19246.58
09:21:21|19246.58
09:21:22|19246.58
09:21:23|19246.58
09:21:25|19248.18
09:21:26|19248.18
09:21:26|19248.18
09:21:28|19248.18
09:21:29|19247.94
09:21:30|19247.94
09:21:31|19247.94
09:21:32|19247.94
09:21:33|19247.94
09:21:34|19247.94
09:21:35|19247.94
09:21:36|19247.94
09:21:37|19248.7
09:21:38|19245.33
09:21:39|19245.33
09:21:40|19245.33
09:21:41|19245.33
09:21:42|19247.29
09:21:44|19247.27
09:21:44|19247.25
09:21:45|19247.25
09:21:46|19247.25
09:21:47|19247.25
09:21:48|19247.25
09:21:49|19245.98
09:21:50|19245.98
09:21:51|19247.25
09:21:52|19255.34
09:21:53|19261.5
09:21:54|19261.5
09:21:55|19261.5
09:21:56|19264.35
09:21:57|19264.35
09:21:58|19264.35
09:21:59|19264.35
09:22:00|19264.35
09:22:02|19260.66
09:22:03|19256.81
09:22:03|19254.77
09:22:04|19252.43
09:22:05|19252.43
09:22:06|19247.92
09:22:07|19247.92
09:22:09|19247.92
09:22:09|19252.36
09:22:11|19252.36
09:22:12|19252.36
09:22:13|19252.36
09:22:14|19252.36
09:22:15|19252.36
09:22:16|19252.36
09:22:17|19252.36
09:22:18|19252.36
09:22:20|19246.69
09:22:21|19244.73
09:22:22|19244.73
09:22:22|19244.47
09:22:23|19244.47
09:22:24|19244.47
09:22:25|19244.47
09:22:27|19244.47
09:22:28|19244.47
09:22:28|19244.47
09:22:29|19244.47
09:22:31|19244.47
09:22:32|19240.45
09:22:33|19240.45
09:22:34|19240.45
09:22:35|19240.45
09:22:36|19240.45
09:22:37|19240.45
09:22:38|19240.45
09:22:39|19240.45
09:22:40|19240.45
09:22:41|19240.46
09:22:42|19240.46
09:22:43|19240.46
09:22:44|19240.46
09:22:45|19240.46
09:22:46|19240.46
09:22:47|19240.46
09:22:48|19240.46
09:22:49|19240.46
09:22:50|19240.46
09:22:51|19246.69
09:22:52|19243.04
09:22:53|19242.68
09:22:54|19242.68
09:22:55|19242.68
09:22:56|19242.56
09:22:57|19242.56
09:22:58|19242.56
09:23:00|19242.56
09:23:00|19241.53
09:23:02|19253.54
09:23:02|19253.54
09:23:03|19253.54
09:23:05|19253.54
09:23:06|19253.54
09:23:07|19253.54
09:23:08|19253.54
09:23:10|19253.54
09:23:10|19253.54
09:23:12|19251.57
09:23:12|19252.34
09:23:13|19252.34
09:23:14|19252.34
09:23:15|19252.34
09:23:16|19252.34
09:23:17|19252.34
09:23:18|19248.42
09:23:19|19246.78
09:23:20|19246.78
09:23:21|19246.78
09:23:22|19246.34
09:23:23|19246.34
09:23:24|19246.34
09:23:26|19246.34
09:23:26|19246.35
09:23:28|19244.42
09:23:29|19244.42
09:23:30|19244.42
09:23:31|19242.61
09:23:32|19242.61
09:23:33|19242.61
09:23:35|19242.61
09:23:35|19242.44
09:23:36|19242.44
09:23:37|19242.44
09:23:39|19242.44
09:23:39|19242.44
09:23:40|19243.4
09:23:41|19243.4
09:23:43|19246.57
09:23:44|19246.57
09:23:45|19243.4
09:23:45|19243.4
09:23:47|19242.02
09:23:47|19242.02
09:23:48|19242.02
09:23:50|19242.02
09:23:50|19242.02
09:23:52|19242.02
09:23:52|19242.02
09:23:53|19242.02
09:23:54|19242.02
09:23:55|19242.02
09:23:56|19242.02
09:23:57|19242.02
09:23:58|19242.02
09:23:59|19242.02
09:24:00|19242.02
09:24:02|19242.02
09:24:02|19240.69
09:24:03|19238.53
09:24:04|19238.53
09:24:06|19238.53
09:24:06|19231.16
09:24:08|19231.16
09:24:09|19231.16
09:24:10|19226.17
09:24:11|19226.17
09:24:12|19226.17
09:24:13|19230.46
09:24:14|19226.17
09:24:15|19226.17
09:24:16|19223.98
09:24:17|19223.98
09:24:18|19225.71
09:24:19|19217.95
09:24:20|19213.7
09:24:21|19213.7
09:24:22|19213.7
09:24:23|19213.7
09:24:24|19213.7
09:24:25|19201.02
09:24:26|19206.3
09:24:27|19206.28
09:24:29|19200.38
09:24:30|19200.38
09:24:31|19200.38
09:24:32|19200.38
09:24:33|19208.06
09:24:34|19200.37
09:24:35|19205.94
09:24:36|19205.94
09:24:37|19205.94
09:24:38|19205.94
09:24:39|19205.94
09:24:40|19205.94
09:24:41|19199.38
09:24:42|19199.37
09:24:43|19199.37
09:24:44|19199.37
09:24:45|19198.38
09:24:46|19198.38
09:24:47|19198.63
09:24:48|19198.63
09:24:49|19198.63
09:24:51|19198.63
09:24:51|19198.63
09:24:52|19206.05
09:24:53|19209.87
09:24:54|19209.87
09:24:55|19207.48
09:24:56|19207.48
09:24:57|19207.48
09:24:58|19207.48
09:24:59|19207.48
09:25:01|19207.48
09:25:02|19203.87
09:25:02|19203.87
09:25:04|19203.87
09:25:05|19203.87
09:25:05|19203.87
09:25:06|19201.79
09:25:07|19198.58
09:25:08|19200.54
09:25:10|19200.54
09:25:10|19200.54
09:25:11|19201.01
09:25:12|19201.03
09:25:14|19199.58
09:25:15|19199.58
09:25:15|19199.58
09:25:16|19207.17
09:25:17|19204.58
09:25:19|19206.79
09:25:20|19207.14
09:25:20|19207.14
09:25:22|19206.79
09:25:23|19205.54
09:25:24|19201.76
09:25:25|19201.76
09:25:26|19207.94
09:25:27|19205.03
09:25:28|19205.03
09:25:30|19206.17
09:25:31|19205.83
09:25:32|19210.23
09:25:33|19211.7
09:25:34|19211.7
09:25:35|19210.66
09:25:36|19210.66
09:25:37|19210.66
09:25:38|19210.66
09:25:39|19210.66
09:25:40|19210.66
09:25:41|19210.66
09:25:42|19211.08
09:25:43|19211.08
09:25:44|19211.08
09:25:45|19211.07
09:25:46|19210.19
09:25:47|19210.19
09:25:48|19210.19
09:25:49|19210.19
09:25:50|19210.19
09:25:51|19210.19
09:25:52|19210.19
09:25:53|19210.19
09:25:54|19210.19
09:25:55|19210.19
09:25:56|19210.19
09:25:57|19210.19
09:25:59|19210.2
09:25:59|19210.2
09:26:00|19210.2
09:26:01|19210.2
09:26:03|19210.2
09:26:04|19210.2
09:26:05|19209.23
09:26:06|19209.23
09:26:07|19209.23
09:26:08|19211.71
09:26:09|19211.71
09:26:10|19211.71
09:26:11|19215.93
09:26:12|19215.93
09:26:13|19215.93
09:26:14|19215.93
09:26:15|19215.93
09:26:16|19215.93
09:26:17|19208.46
09:26:18|19208.46
09:26:19|19208.46
09:26:20|19208.46
09:26:21|19208.46
09:26:22|19208.46
09:26:23|19207.8
09:26:24|19207.8
09:26:25|19206.9
09:26:26|19206.89
09:26:27|19206.89
09:26:28|19206.89
09:26:29|19200.99
09:26:30|19200.99
09:26:31|19202.
09:26:32|19204.15
09:26:33|19204.15
09:26:34|19204.15
09:26:35|19205.58
09:26:36|19204.15
09:26:37|19205.18
09:26:38|19208.72
09:26:39|19208.72
09:26:40|19206.42
09:26:41|19206.42
09:26:42|19206.42
09:26:43|19206.42
09:26:44|19203.58
09:26:45|19203.58
09:26:47|19202.74
09:26:47|19203.58
09:26:48|19203.58
09:26:50|19203.58
09:26:50|19203.58
09:26:51|19203.58
09:26:52|19208.48
09:26:53|19214.02
09:26:54|19214.02
09:26:56|19216.67
09:26:56|19214.43
09:26:57|19214.43
09:26:58|19213.11
09:26:59|19213.11
09:27:01|19213.11
09:27:01|19213.11
09:27:02|19213.11
09:27:04|19213.11
09:27:05|19211.28
09:27:05|19211.28
09:27:06|19211.28
09:27:07|19210.35
09:27:08|19210.35
09:27:09|19208.16
09:27:10|19208.17
09:27:11|19208.17
09:27:12|19208.17
09:27:13|19208.17
09:27:14|19208.17
09:27:15|19210.45
09:27:16|19205.64
09:27:17|19205.64
09:27:18|19212.37
09:27:20|19212.37
09:27:20|19206.34
09:27:21|19208.26
09:27:22|19210.88
09:27:23|19208.26
09:27:25|19208.45
09:27:26|19208.45
09:27:27|19209.51
09:27:28|19209.31
09:27:29|19209.31
09:27:30|19209.31
09:27:32|19208.38
09:27:33|19208.38
09:27:34|19208.38
09:27:34|19208.38
09:27:36|19208.36
09:27:36|19208.36
09:27:37|19208.36
09:27:38|19208.36
09:27:39|19208.32
09:27:41|19208.32
09:27:41|19208.32
09:27:42|19209.13
09:27:43|19209.13
09:27:44|19209.13
09:27:46|19209.13
09:27:46|19209.09
09:27:47|19209.09
09:27:49|19209.09
09:27:49|19209.09
09:27:51|19207.47
09:27:52|19207.47
09:27:53|19207.47
09:27:53|19207.47
09:27:55|19207.47
09:27:56|19209.62
09:27:56|19209.62
09:27:58|19209.62
09:27:59|19209.62
09:27:59|19209.62
09:28:01|19209.62
09:28:01|19209.62
09:28:02|19209.61
09:28:03|19209.61
09:28:05|19210.61
09:28:05|19210.61
09:28:06|19210.61
09:28:07|19210.61
09:28:08|19210.61
09:28:09|19210.61
09:28:10|19208.86
09:28:11|19208.86
09:28:13|19208.86
09:28:13|19206.41
09:28:15|19206.41
09:28:16|19206.41
09:28:16|19206.41
09:28:17|19206.41
09:28:18|19206.41
09:28:19|19208.16
09:28:20|19207.2
09:28:21|19208.68
09:28:22|19208.68
09:28:24|19208.68
09:28:25|19206.14
09:28:26|19206.14
09:28:27|19206.14
09:28:28|19206.14
09:28:29|19206.14
09:28:30|19206.14
09:28:31|19206.14
09:28:32|19206.14
09:28:33|19205.12
09:28:34|19205.12
09:28:36|19205.11
09:28:36|19205.11
09:28:37|19205.11
09:28:39|19205.11
09:28:39|19205.11
09:28:40|19205.11
09:28:41|19202.18
09:28:42|19202.18
09:28:44|19204.94
09:28:45|19202.18
09:28:45|19202.18
09:28:46|19202.18
09:28:48|19202.18
09:28:49|19202.18
09:28:50|19202.17
09:28:50|19202.08
09:28:52|19202.08
09:28:53|19202.08
09:28:54|19200.01
09:28:55|19197.74
09:28:56|19198.69
09:28:57|19197.74
09:28:58|19196.16
09:28:59|19196.16
09:29:00|19196.16
09:29:01|19196.17
09:29:02|19199.54
09:29:03|19196.24
09:29:04|19196.24
09:29:05|19196.24
09:29:06|19196.24
09:29:07|19196.24
09:29:08|19204.92
09:29:09|19204.92
09:29:10|19205.12
09:29:11|19205.12
09:29:12|19211.88
09:29:13|19211.88
09:29:14|19211.88
09:29:15|19207.78
09:29:16|19209.88
09:29:17|19209.88
09:29:18|19210.33
09:29:19|19211.89
09:29:21|19220.05
09:29:21|19220.05
09:29:22|19220.05
09:29:23|19220.05
09:29:24|19217.69
09:29:25|19215.73
09:29:26|19218.02
09:29:27|19218.02
09:29:28|19217.19
09:29:29|19216.75
09:29:31|19216.75
09:29:33|19216.75
09:29:33|19216.75
09:29:34|19219.7
09:29:35|19219.7
09:29:36|19220.03
09:29:37|19220.03
09:29:38|19220.03
09:29:40|19220.03
09:29:41|19220.06
09:29:42|19220.06
09:29:43|19220.06
09:29:43|19220.06
09:29:45|19220.06
09:29:46|19220.06
09:29:46|19220.06
09:29:47|19220.06
09:29:49|19220.06
09:29:50|19220.06
09:29:50|19220.06
09:29:52|19220.06
09:29:53|19220.06
09:29:54|19218.3
09:29:55|19218.3
09:29:55|19218.3
09:29:56|19218.3
09:29:58|19218.3
09:29:59|19218.3
09:29:59|19218.3
09:30:00|19221.49
09:30:02|19221.49
09:30:03|19218.68
09:30:04|19218.68
09:30:05|19223.65
09:30:06|19223.65
09:30:06|19223.72
09:30:08|19225.
09:30:09|19225.
09:30:10|19224.95
09:30:11|19224.95
09:30:11|19224.95
09:30:13|19224.95
09:30:14|19231.88
09:30:15|19236.06
09:30:16|19235.63
09:30:17|19235.14
09:30:18|19235.14
09:30:19|19235.14
09:30:20|19235.14
09:30:21|19234.84
09:30:22|19234.84
09:30:23|19234.84
09:30:24|19234.84
09:30:25|19234.84
09:30:26|19224.66
09:30:27|19226.65
09:30:29|19226.65
09:30:29|19226.65
09:30:30|19226.65
09:30:32|19226.65
09:30:34|19226.22
09:30:35|19226.22
09:30:36|19224.02
09:30:37|19222.1
09:30:38|19222.1
09:30:39|19222.1
09:30:40|19222.1
09:30:41|19222.1
09:30:43|19222.1
09:30:44|19220.18
09:30:45|19220.18
09:30:46|19220.18
09:30:46|19220.18
09:30:48|19220.18
09:30:48|19220.19
09:30:49|19220.19
09:30:50|19216.72
09:30:52|19216.72
09:30:53|19216.72
09:30:54|19216.72
09:30:54|19216.72
09:30:56|19216.72
09:30:57|19216.72
09:30:57|19216.72
09:30:59|19216.72
09:31:00|19219.39
09:31:01|19219.43
09:31:01|19219.43
09:31:03|19219.43
09:31:04|19220.9
09:31:05|19220.9
09:31:06|19220.9
09:31:07|19220.9
09:31:08|19220.9
09:31:08|19220.9
09:31:10|19220.9
09:31:10|19220.19
09:31:11|19220.19
09:31:13|19216.85
09:31:13|19216.85
09:31:14|19216.85
09:31:16|19217.59
09:31:17|19217.59
09:31:17|19217.59
09:31:19|19217.59
09:31:19|19217.59
09:31:20|19217.59
09:31:21|19217.59
09:31:22|19217.59
09:31:23|19217.59
09:31:25|19217.59
09:31:25|19218.71
09:31:26|19218.71
09:31:27|19218.7
09:31:28|19217.58
09:31:29|19219.88
09:31:31|19223.51
09:31:32|19222.47
09:31:33|19222.47
09:31:34|19223.49
09:31:35|19223.49
09:31:36|19223.49
09:31:37|19217.5
09:31:38|19217.5
09:31:39|19222.39
09:31:40|19222.39
09:31:41|19225.75
09:31:42|19225.75
09:31:43|19225.75
09:31:44|19225.75
09:31:45|19225.46
09:31:46|19227.62
09:31:47|19227.62
09:31:48|19228.45
09:31:49|19228.45
09:31:50|19229.54
09:31:51|19229.54
09:31:52|19226.19
09:31:53|19226.19
09:31:54|19226.19
09:31:55|19226.19
09:31:56|19226.19
09:31:57|19229.6
09:31:58|19229.6
09:31:59|19229.6
09:32:00|19229.6
09:32:01|19229.6
09:32:02|19229.6
09:32:03|19229.6
09:32:04|19234.13
09:32:05|19229.69
09:32:06|19229.69
09:32:07|19229.69
09:32:08|19229.69
09:32:09|19229.69
09:32:10|19228.69
09:32:11|19228.69
09:32:13|19226.19
09:32:13|19226.19
09:32:14|19226.2
09:32:15|19226.2
09:32:16|19226.2
09:32:17|19226.2
09:32:18|19226.2
09:32:19|19226.2
09:32:20|19226.2
09:32:21|19226.
09:32:22|19224.57
09:32:23|19224.57
09:32:24|19227.93
09:32:25|19227.93
09:32:26|19227.94
09:32:27|19227.94
09:32:28|19229.53
09:32:29|19229.53
09:32:30|19227.45
09:32:31|19227.45
09:32:32|19227.45
09:32:34|19225.48
09:32:35|19225.48
09:32:36|19221.87
09:32:37|19221.87
09:32:39|19218.84
09:32:39|19218.84
09:32:40|19218.84
09:32:41|19218.84
09:32:42|19218.84
09:32:43|19218.84
09:32:44|19218.84
09:32:45|19218.84
09:32:46|19222.45
09:32:47|19222.45
09:32:48|19222.45
09:32:49|19222.45
09:32:50|19222.45
09:32:51|19222.45
09:32:52|19222.45
09:32:53|19223.17
09:32:54|19223.17
09:32:55|19223.17
09:32:56|19223.17
09:32:57|19223.17
09:32:58|19223.17
09:32:59|19223.17
09:33:00|19223.17
09:33:01|19223.16
09:33:02|19221.86
09:33:03|19221.86
09:33:05|19221.86
09:33:06|19221.86
09:33:07|19221.86
09:33:07|19220.19
09:33:09|19220.19
09:33:10|19220.19
09:33:12|19220.19
09:33:12|19220.19
09:33:13|19218.91
09:33:14|19218.9
09:33:15|19218.9
09:33:16|19218.9
09:33:18|19218.9
09:33:18|19218.9
09:33:20|19218.9
09:33:20|19218.9
09:33:22|19220.18
09:33:23|19220.18
09:33:23|19220.18
09:33:25|19220.18
09:33:25|19220.19
09:33:26|19220.19
09:33:27|19220.18
09:33:28|19220.18
09:33:30|19216.76
09:33:31|19213.59
09:33:32|19213.59
09:33:32|19213.59
09:33:33|19207.88
09:33:35|19196.04
09:33:36|19179.29
09:33:38|19169.61
09:33:39|19150.01
09:33:39|19154.98
09:33:41|19164.8
09:33:41|19163.99
09:33:42|19160.29
09:33:44|19166.41
09:33:45|19160.67
09:33:45|19165.16
09:33:46|19170.36
09:33:48|19176.04
09:33:48|19179.14
09:33:49|19185.54
09:33:50|19173.34
09:33:51|19186.69
09:33:53|19185.37
09:33:53|19187.74
09:33:55|19191.75
09:33:55|19193.77
09:33:56|19195.34
09:33:58|19193.83
09:33:58|19197.55
09:33:59|19192.89
09:34:00|19187.64
09:34:01|19187.64
09:34:02|19187.65
09:34:04|19185.11
09:34:04|19185.11
09:34:05|19186.01
09:34:06|19187.33
09:34:08|19185.09
09:34:08|19179.95
09:34:09|19171.31
09:34:10|19172.1
09:34:12|19173.26
09:34:12|19183.8
09:34:13|19180.71
09:34:15|19169.69
09:34:16|19169.69
09:34:17|19168.15
09:34:17|19163.9
09:34:20|19154.46
09:34:20|19154.76
09:34:21|19159.91
09:34:22|19161.57
09:34:23|19161.44
09:34:24|19152.2
09:34:25|19153.7
09:34:26|19150.
09:34:27|19155.97
09:34:28|19151.5
09:34:29|19151.5
09:34:30|19152.93
09:34:31|19152.93
09:34:32|19152.94
09:34:33|19150.
09:34:34|19142.36
09:34:36|19143.31
09:34:37|19143.31
09:34:38|19150.97
09:34:39|19150.97
09:34:40|19137.09
09:34:41|19132.43
09:34:42|19132.43
09:34:43|19137.43
09:34:44|19137.43
09:34:45|19145.24
09:34:47|19146.29
09:34:48|19147.44
09:34:49|19147.44
09:34:50|19150.67
09:34:51|19154.79
09:34:52|19158.42
09:34:52|19157.39
09:34:53|19157.39
09:34:55|19156.41
09:34:56|19153.35
09:34:57|19153.35
09:34:58|19156.93
09:34:59|19151.22
09:35:00|19156.73
09:35:00|19157.36
09:35:02|19157.04
09:35:04|19155.24
09:35:04|19154.54
09:35:05|19153.57
09:35:06|19148.87
09:35:07|19163.65
09:35:08|19163.65
09:35:09|19165.39
09:35:10|19166.08
09:35:11|19167.13
09:35:12|19168.54
09:35:13|19168.67
09:35:14|19170.47
09:35:15|19178.04
09:35:16|19178.04
09:35:17|19178.04
09:35:19|19182.99
09:35:20|19182.99
09:35:20|19182.99
09:35:21|19177.88
09:35:22|19177.88
09:35:23|19177.88
09:35:24|19178.99
09:35:26|19178.99
09:35:27|19178.99
09:35:28|19183.
09:35:29|19183.
09:35:30|19188.04
09:35:31|19188.04
09:35:33|19181.29
09:35:33|19181.29
09:35:35|19181.29
09:35:36|19181.29
09:35:38|19187.07
09:35:39|19181.82
09:35:41|19181.82
09:35:41|19181.82
09:35:42|19182.88
09:35:43|19183.15
09:35:44|19181.27
09:35:45|19180.01
09:35:46|19179.38
09:35:48|19179.38
09:35:49|19177.46
09:35:50|19177.46
09:35:51|19177.47
09:35:52|19178.94
09:35:53|19177.46
09:35:54|19175.55
09:35:55|19175.55
09:35:56|19175.55
09:35:57|19175.55
09:35:58|19168.69
09:35:59|19168.69
09:36:00|19166.78
09:36:01|19166.78
09:36:02|19166.78
09:36:02|19166.78
09:36:04|19166.78
09:36:05|19171.36
09:36:07|19171.36
09:36:07|19175.34
09:36:08|19175.34
09:36:09|19175.38
09:36:10|19175.38
09:36:11|19175.38
09:36:12|19175.34
09:36:13|19177.36
09:36:14|19177.36
09:36:15|19176.3
09:36:16|19176.3
09:36:17|19176.3
09:36:18|19173.4
09:36:20|19175.11
09:36:21|19175.11
09:36:22|19177.39
09:36:23|19177.39
09:36:23|19177.39
09:36:25|19177.6
09:36:26|19176.62
09:36:27|19176.62
09:36:28|19176.62
09:36:28|19176.62
09:36:30|19176.62
09:36:31|19176.62
09:36:32|19176.62
09:36:33|19176.62
09:36:34|19176.62
09:36:35|19183.76
09:36:36|19183.76
09:36:38|19183.76
09:36:39|19183.76
09:36:40|19183.76
09:36:41|19188.99
09:36:42|19188.99
09:36:43|19188.99
09:36:44|19188.99
09:36:45|19188.99
09:36:46|19188.99
09:36:47|19188.99
09:36:48|19181.42
09:36:49|19181.42
09:36:50|19181.42
09:36:51|19181.42
09:36:52|19181.42
09:36:54|19181.42
09:36:55|19181.42
09:36:56|19181.42
09:36:56|19181.65
09:36:57|19181.65
09:36:59|19181.65
09:37:00|19184.79
09:37:01|19184.79
09:37:01|19184.79
09:37:03|19184.79
09:37:03|19181.27
09:37:05|19182.79
09:37:06|19182.79
09:37:07|19181.39
09:37:08|19181.39
09:37:09|19181.39
09:37:10|19181.39
09:37:12|19183.17
09:37:12|19183.17
09:37:14|19183.17
09:37:14|19183.17
09:37:15|19183.17
09:37:16|19187.9
09:37:17|19189.11
09:37:18|19190.2
09:37:19|19190.2
09:37:20|19190.2
09:37:21|19190.2
09:37:22|19190.2
09:37:23|19194.08
09:37:24|19194.12
09:37:25|19194.12
09:37:27|19194.12
09:37:27|19194.12
09:37:28|19191.35
09:37:30|19191.35
09:37:30|19191.35
09:37:31|19191.35
09:37:32|19191.35
09:37:33|19191.35
09:37:34|19191.35
09:37:35|19191.35
09:37:37|19191.35
09:37:38|19191.35
09:37:39|19191.35
09:37:40|19191.35
09:37:41|19191.35
09:37:42|19191.35
09:37:44|19191.35
09:37:44|19192.
09:37:46|19192.
09:37:46|19192.
09:37:48|19192.
09:37:48|19191.65
09:37:49|19186.99
09:37:50|19187.
09:37:51|19191.75
09:37:52|19191.75
09:37:53|19192.52
09:37:54|19195.22
09:37:55|19196.32
09:37:57|19196.32
09:37:58|19196.32
09:37:59|19190.96
09:37:59|19192.99
09:38:01|19192.99
09:38:01|19192.99
09:38:02|19192.99
09:38:03|19190.27
09:38:04|19190.27
09:38:05|19190.27
09:38:07|19194.06
09:38:08|19198.1
09:38:08|19198.1
09:38:09|19198.1
09:38:10|19197.34
09:38:12|19197.34
09:38:12|19200.57
09:38:13|19200.57
09:38:15|19202.25
09:38:15|19202.25
09:38:16|19202.25
09:38:18|19201.55
09:38:18|19201.55
09:38:19|19201.55
09:38:20|19202.3
09:38:22|19203.71
09:38:22|19208.26
09:38:23|19208.26
09:38:24|19210.96
09:38:25|19209.03
09:38:27|19209.03
09:38:27|19209.03
09:38:28|19209.03
09:38:29|19202.99
09:38:30|19202.99
09:38:32|19202.99
09:38:32|19202.99
09:38:33|19202.99
09:38:34|19202.99
09:38:35|19202.99
09:38:36|19202.99
09:38:37|19205.96
09:38:39|19202.74
09:38:41|19199.38
09:38:41|19195.57
09:38:43|19195.57
09:38:44|19195.57
09:38:45|19195.57
09:38:46|19195.57
09:38:47|19195.57
09:38:48|19195.57
09:38:50|19195.57
09:38:50|19195.57
09:38:51|19195.57
09:38:53|19195.57
09:38:54|19195.57
09:38:54|19195.57
09:38:56|19195.57
09:38:57|19197.77
09:38:58|19197.77
09:38:59|19193.79
09:39:00|19197.35
09:39:01|19197.35
09:39:03|19195.06
09:39:04|19195.06
09:39:05|19195.06
09:39:06|19190.
09:39:07|19187.89
09:39:07|19187.89
09:39:09|19187.89
09:39:10|19187.89
09:39:11|19187.89
09:39:11|19187.89
09:39:13|19184.72
09:39:14|19184.72
09:39:15|19184.72
09:39:16|19188.38
09:39:17|19188.38
09:39:18|19188.38
09:39:19|19188.38
09:39:20|19186.96
09:39:21|19186.82
09:39:22|19186.83
09:39:23|19186.83
09:39:24|19186.83
09:39:25|19186.83
09:39:26|19186.83
09:39:27|19186.83
09:39:28|19186.83
09:39:29|19186.83
09:39:30|19186.83
09:39:31|19186.83
09:39:32|19187.47
09:39:33|19187.47
09:39:34|19188.4
09:39:35|19187.06
09:39:36|19187.06
09:39:37|19188.21
09:39:39|19183.96
09:39:40|19182.99
09:39:41|19182.99
09:39:42|19178.21
09:39:43|19178.21
09:39:44|19178.21
09:39:45|19178.21
09:39:46|19174.24
09:39:47|19174.24
09:39:48|19178.2
09:39:49|19178.2
09:39:50|19178.2
09:39:51|19178.2
09:39:52|19178.2
09:39:53|19178.2
09:39:54|19173.43
09:39:55|19173.43
09:39:56|19173.43
09:39:57|19173.43
09:39:58|19176.94
09:39:59|19176.94
09:40:00|19176.94
09:40:01|19176.94
09:40:02|19176.99
09:40:03|19181.9
09:40:04|19181.9
09:40:05|19181.9
09:40:06|19181.9
09:40:07|19186.59
09:40:08|19187.2
09:40:09|19192.06
09:40:10|19189.83
09:40:11|19189.26
09:40:12|19189.26
09:40:13|19189.26
09:40:14|19189.26
09:40:15|19186.8
09:40:16|19186.8
09:40:17|19186.8
09:40:18|19186.8
09:40:19|19186.8
09:40:20|19186.8
09:40:21|19186.8
09:40:22|19186.8
09:40:23|19186.8
09:40:24|19186.8
09:40:25|19186.8
09:40:26|19186.8
09:40:28|19186.8
09:40:29|19191.29
09:40:29|19191.29
09:40:30|19191.29
09:40:31|19191.29
09:40:32|19191.29
09:40:33|19192.12
09:40:34|19192.12
09:40:35|19195.34
09:40:37|19195.33
09:40:38|19195.33
09:40:39|19195.33
09:40:40|19195.33
09:40:41|19195.33
09:40:42|19195.33
09:40:43|19192.07
09:40:44|19190.15
09:40:45|19192.07
09:40:46|19192.07
09:40:47|19192.07
09:40:48|19192.08
09:40:49|19192.08
09:40:50|19194.03
09:40:51|19190.15
09:40:52|19190.15
09:40:53|19190.15
09:40:54|19190.15
09:40:55|19190.15
09:40:56|19190.15
09:40:57|19190.15
09:40:58|19190.15
09:40:59|19190.15
09:41:00|19190.15
09:41:01|19187.58
09:41:02|19190.69
09:41:03|19191.
09:41:04|19191.
09:41:05|19191.
09:41:06|19191.
09:41:07|19191.
09:41:08|19191.
09:41:09|19191.
09:41:10|19191.
09:41:11|19191.94
09:41:12|19191.94
09:41:13|19191.94
09:41:14|19189.14
09:41:15|19189.14
09:41:16|19189.11
09:41:17|19189.11
09:41:18|19189.11
09:41:19|19189.11
09:41:20|19190.89
09:41:21|19190.89
09:41:22|19190.89
09:41:23|19190.89
09:41:24|19190.89
09:41:25|19190.
09:41:26|19190.
09:41:27|19190.
09:41:28|19190.
09:41:29|19187.45
09:41:30|19185.42
09:41:31|19189.01
09:41:32|19184.44
09:41:33|19184.44
09:41:35|19184.44
09:41:35|19184.44
09:41:36|19178.77
09:41:37|19178.77
09:41:38|19178.78
09:41:39|19178.78
09:41:40|19178.78
09:41:42|19179.28
09:41:43|19179.28
09:41:44|19180.87
09:41:45|19180.87
09:41:47|19180.87
09:41:47|19180.87
09:41:48|19180.87
09:41:49|19177.33
09:41:50|19177.32
09:41:51|19174.45
09:41:52|19170.74
09:41:54|19172.66
09:41:54|19172.66
09:41:55|19172.66
09:41:56|19172.66
09:41:57|19172.66
09:41:58|19174.75
09:41:59|19174.75
09:42:00|19174.75
09:42:02|19176.44
09:42:02|19184.03
09:42:03|19184.04
09:42:04|19184.04
09:42:06|19184.04
09:42:07|19184.04
09:42:08|19184.04
09:42:09|19184.04
09:42:10|19184.04
09:42:11|19184.04
09:42:12|19184.04
09:42:13|19184.04
09:42:14|19184.04
09:42:15|19174.99
09:42:16|19174.99
09:42:17|19174.18
09:42:18|19174.18
09:42:19|19174.18
09:42:20|19174.18
09:42:21|19174.18
09:42:22|19174.18
09:42:23|19170.56
09:42:24|19172.63
09:42:25|19172.63
09:42:27|19172.63
09:42:27|19172.63
09:42:28|19172.63
09:42:29|19172.63
09:42:30|19172.3
09:42:31|19173.95
09:42:32|19173.95
09:42:33|19173.95
09:42:34|19173.95
09:42:35|19173.95
09:42:36|19173.95
09:42:38|19173.95
09:42:39|19167.81
09:42:40|19174.7
09:42:41|19174.7
09:42:43|19176.73
09:42:44|19176.73
09:42:44|19176.73
09:42:46|19176.73
09:42:48|19176.72
09:42:48|19174.32
09:42:49|19174.32
09:42:50|19174.32
09:42:51|19174.32
09:42:52|19174.32
09:42:53|19174.32
09:42:54|19174.32
09:42:55|19174.32
09:42:56|19174.32
09:42:57|19177.
09:42:58|19177.
09:42:59|19177.
09:43:00|19177.
09:43:01|19177.
09:43:02|19177.
09:43:03|19177.
09:43:04|19178.54
09:43:05|19181.63
09:43:06|19182.6
09:43:07|19182.6
09:43:08|19182.6
09:43:09|19184.04
09:43:10|19184.04
09:43:11|19184.04
09:43:12|19184.04
09:43:13|19188.15
09:43:14|19184.69
09:43:15|19184.69
09:43:16|19184.69
09:43:17|19184.69
09:43:18|19184.7
09:43:19|19186.79
09:43:20|19186.79
09:43:21|19186.7
09:43:22|19188.56
09:43:23|19188.56
09:43:25|19188.56
09:43:25|19188.56
09:43:26|19184.31
09:43:27|19184.31
09:43:28|19184.31
09:43:29|19184.31
09:43:30|19184.31
09:43:31|19174.22
09:43:32|19174.22
09:43:33|19174.22
09:43:35|19174.22
09:43:35|19174.27
09:43:36|19182.11
09:43:38|19172.64
09:43:38|19172.64
09:43:39|19170.83
09:43:40|19170.83
09:43:42|19170.83
09:43:43|19170.83
09:43:44|19170.83
09:43:45|19174.55
09:43:46|19171.12
09:43:47|19171.12
09:43:48|19170.01
09:43:49|19170.01
09:43:51|19171.08
09:43:52|19165.4
09:43:52|19159.35
09:43:53|19159.35
09:43:54|19159.35
09:43:56|19159.35
09:43:57|19159.35
09:43:57|19150.
09:43:59|19143.07
09:44:00|19141.92
09:44:00|19141.91
09:44:02|19147.82
09:44:03|19140.38
09:44:04|19140.38
09:44:05|19140.38
09:44:06|19151.6
09:44:07|19151.6
09:44:08|19151.6
09:44:09|19151.6
09:44:10|19151.6
09:44:11|19151.6
09:44:12|19151.6
09:44:13|19155.31
09:44:14|19155.31
09:44:15|19155.31
09:44:16|19155.31
09:44:17|19155.31
09:44:18|19152.07
09:44:19|19155.35
09:44:20|19155.35
09:44:21|19155.35
09:44:22|19155.35
09:44:23|19155.35
09:44:24|19155.35
09:44:25|19154.73
09:44:26|19154.73
09:44:27|19154.73
09:44:28|19154.73
09:44:29|19154.73
09:44:30|19154.73
09:44:31|19154.73
09:44:32|19150.56
09:44:33|19150.56
09:44:34|19150.56
09:44:35|19138.24
09:44:36|19138.24
09:44:37|19136.2
09:44:38|19130.58
09:44:39|19122.87
09:44:40|19121.72
09:44:41|19131.14
09:44:42|19131.14
09:44:43|19134.99
09:44:44|19143.8
09:44:45|19142.17
09:44:46|19149.58
09:44:47|19148.16
09:44:48|19143.13
09:44:49|19136.18
09:44:50|19136.18
09:44:51|19136.18
09:44:52|19136.19
09:44:53|19136.19
09:44:54|19136.19
09:44:55|19136.19
09:44:56|19139.8
09:44:57|19140.1
09:44:58|19140.1
09:44:59|19140.1
09:45:00|19140.1
09:45:01|19140.56
09:45:02|19130.6
09:45:03|19133.9
09:45:04|19132.88
09:45:05|19132.88
09:45:06|19132.88
09:45:07|19112.12
09:45:08|19100.39
09:45:09|19106.22
09:45:10|19106.22
09:45:11|19104.32
09:45:12|19098.11
09:45:13|19103.2
09:45:14|19103.2
09:45:15|19108.15
09:45:16|19108.15
09:45:17|19108.15
09:45:18|19108.15
09:45:19|19108.15
09:45:20|19104.55
09:45:21|19104.55
09:45:22|19103.49
09:45:23|19104.74
09:45:24|19111.45
09:45:25|19111.45
09:45:26|19111.45
09:45:27|19111.45
09:45:28|19111.45
09:45:29|19111.45
09:45:30|19111.45
09:45:31|19111.98
09:45:32|19111.98
09:45:33|19112.52
09:45:34|19112.52
09:45:35|19112.52
09:45:36|19112.52
09:45:37|19106.72
09:45:38|19106.72
09:45:39|19113.84
09:45:40|19113.84
09:45:41|19113.84
09:45:42|19113.84
09:45:44|19113.84
09:45:45|19113.84
09:45:46|19113.84
09:45:47|19117.94
09:45:48|19117.94
09:45:49|19110.96
09:45:49|19106.8
09:45:51|19108.66
09:45:52|19110.89
09:45:53|19109.22
09:45:54|19110.34
09:45:55|19110.62
09:45:56|19111.58
09:45:56|19115.67
09:45:58|19111.79
09:45:59|19111.6
09:45:59|19111.6
09:46:01|19114.53
09:46:02|19115.65
09:46:02|19118.51
09:46:03|19118.51
09:46:05|19115.43
09:46:06|19115.43
09:46:07|19118.97
09:46:08|19119.55
09:46:09|19119.55
09:46:10|19119.55
09:46:11|19119.55
09:46:12|19122.82
09:46:12|19122.68
09:46:14|19122.68
09:46:15|19125.14
09:46:15|19126.46
09:46:16|19126.46
09:46:18|19126.46
09:46:18|19126.46
09:46:20|19124.58
09:46:21|19122.68
09:46:22|19122.68
09:46:22|19119.12
09:46:24|19118.29
09:46:25|19118.29
09:46:26|19119.47
09:46:26|19119.47
09:46:28|19117.56
09:46:28|19114.85
09:46:30|19116.57
09:46:31|19113.58
09:46:32|19113.9
09:46:32|19118.42
09:46:33|19118.42
09:46:35|19114.87
09:46:35|19105.44
09:46:37|19105.44
09:46:37|19110.22
09:46:38|19110.22
09:46:40|19112.28
09:46:41|19112.28
09:46:41|19112.28
09:46:42|19118.13
09:46:44|19118.13
09:46:45|19118.16
09:46:46|19114.38
09:46:47|19109.25
09:46:49|19109.25
09:46:50|19109.24
09:46:51|19109.24
09:46:52|19109.24
09:46:52|19100.52
09:46:53|19100.52
09:46:54|19100.51
09:46:56|19093.12
09:46:57|19093.12
09:46:57|19093.12
09:46:59|19093.12
09:47:00|19093.12
09:47:00|19090.69
09:47:01|19091.64
09:47:03|19090.68
09:47:04|19073.27
09:47:05|19073.27
09:47:06|19072.46
09:47:06|19072.46
09:47:07|19072.46
09:47:09|19072.46
09:47:10|19078.22
09:47:11|19078.22
09:47:12|19080.7
09:47:13|19077.98
09:47:14|19077.98
09:47:15|19074.52
09:47:16|19074.52
09:47:17|19074.52
09:47:18|19074.52
09:47:19|19077.59
09:47:20|19077.59
09:47:21|19077.59
09:47:22|19077.59
09:47:24|19075.64
09:47:24|19075.64
09:47:25|19078.7
09:47:26|19082.05
09:47:27|19093.13
09:47:28|19090.52
09:47:29|19078.67
09:47:30|19078.67
09:47:32|19078.67
09:47:32|19081.08
09:47:33|19081.08
09:47:34|19081.08
09:47:35|19081.08
09:47:36|19081.08
09:47:37|19086.04
09:47:38|19086.04
09:47:39|19086.15
09:47:40|19091.17
09:47:41|19091.17
09:47:42|19089.65
09:47:43|19089.65
09:47:45|19089.65
09:47:46|19094.48
09:47:48|19094.48
09:47:48|19094.48
09:47:49|19094.48
09:47:50|19096.02
09:47:51|19099.7
09:47:52|19097.41
09:47:53|19098.33
09:47:55|19095.45
09:47:56|19095.45
09:47:57|19095.45
09:47:58|19095.45
09:47:59|19095.45
09:48:00|19095.45
09:48:01|19103.77
09:48:02|19103.77
09:48:03|19098.94
09:48:04|19098.94
09:48:05|19098.94
09:48:06|19094.2
09:48:07|19094.2
09:48:08|19101.22
09:48:09|19101.22
09:48:10|19094.71
09:48:11|19094.71
09:48:12|19093.11
09:48:13|19093.12
09:48:14|19097.45
09:48:15|19097.45
09:48:16|19097.45
09:48:17|19097.45
09:48:18|19099.8
09:48:19|19099.8
09:48:20|19099.8
09:48:21|19099.01
09:48:22|19097.01
09:48:23|19097.01
09:48:24|19100.26
09:48:25|19100.26
09:48:26|19100.26
09:48:27|19100.26
09:48:28|19099.27
09:48:29|19099.83
09:48:30|19099.83
09:48:31|19099.83
09:48:32|19099.83
09:48:33|19099.83
09:48:34|19099.83
09:48:35|19100.42
09:48:36|19100.42
09:48:37|19100.42
09:48:38|19100.42
09:48:39|19100.42
09:48:40|19100.19
09:48:41|19100.22
09:48:42|19098.67
09:48:43|19098.67
09:48:44|19105.76
09:48:45|19105.76
09:48:46|19105.76
09:48:47|19102.02
09:48:49|19105.95
09:48:49|19104.69
09:48:50|19104.69
09:48:51|19105.95
09:48:52|19102.97
09:48:53|19102.97
09:48:54|19102.97
09:48:55|19102.97
09:48:56|19103.27
09:48:57|19103.27
09:48:58|19103.27
09:48:59|19103.27
09:49:01|19103.27
09:49:02|19098.42
09:49:03|19098.42
09:49:04|19098.42
09:49:05|19098.42
09:49:06|19098.42
09:49:07|19100.21
09:49:08|19094.39
09:49:09|19088.18
09:49:10|19084.32
09:49:11|19084.32
09:49:12|19094.03
09:49:12|19093.91
09:49:14|19090.66
09:49:15|19091.66
09:49:16|19091.66
09:49:16|19091.66
09:49:17|19091.66
09:49:19|19091.66
09:49:20|19091.66
09:49:20|19092.03
09:49:22|19090.09
09:49:23|19090.09
09:49:24|19090.09
09:49:24|19090.09
09:49:26|19090.09
09:49:27|19090.09
09:49:27|19090.09
09:49:29|19089.23
09:49:30|19089.1
09:49:30|19081.
09:49:31|19081.23
09:49:33|19081.08
09:49:33|19080.04
09:49:35|19081.92
09:49:36|19084.7
09:49:37|19084.47
09:49:38|19084.47
09:49:38|19084.47
09:49:40|19084.58
09:49:41|19084.58
09:49:42|19084.58
09:49:43|19084.58
09:49:43|19084.58
09:49:44|19084.58
09:49:46|19084.58
09:49:47|19087.44
09:49:48|19087.44
09:49:49|19087.44
09:49:50|19095.42
09:49:52|19090.26
09:49:52|19090.26
09:49:53|19083.83
09:49:54|19083.83
09:49:55|19092.51
09:49:56|19092.51
09:49:57|19084.79
09:49:58|19084.79
09:49:59|19086.68
09:50:00|19084.78
09:50:01|19086.73
09:50:02|19086.74
09:50:03|19086.74
09:50:05|19085.39
09:50:06|19085.39
09:50:07|19085.39
09:50:08|19085.39
09:50:09|19086.73
09:50:10|19085.35
09:50:11|19085.35
09:50:12|19085.35
09:50:13|19085.35
09:50:14|19085.1
09:50:15|19085.1
09:50:16|19085.42
09:50:16|19085.42
09:50:18|19085.42
09:50:18|19086.43
09:50:19|19086.43
09:50:21|19086.43
09:50:21|19086.43
09:50:23|19084.08
09:50:24|19080.95
09:50:25|19080.95
09:50:25|19080.95
09:50:26|19080.95
09:50:28|19080.95
09:50:28|19080.95
09:50:30|19080.95
09:50:31|19080.95
09:50:31|19075.9
09:50:32|19069.84
09:50:34|19072.1
09:50:35|19075.6
09:50:36|19074.35
09:50:37|19074.35
09:50:38|19074.35
09:50:38|19077.52
09:50:40|19077.52
09:50:40|19077.52
09:50:41|19077.52
09:50:42|19077.86
09:50:43|19077.86
09:50:45|19077.81
09:50:45|19077.81
09:50:46|19081.97
09:50:47|19076.44
09:50:49|19076.44
09:50:50|19076.44
09:50:51|19076.44
09:50:52|19078.14
09:50:52|19078.14
09:50:54|19078.14
09:50:55|19078.14
09:50:56|19081.77
09:50:57|19081.77
09:50:58|19084.23
09:50:59|19089.36
09:51:00|19082.01
09:51:01|19079.23
09:51:02|19079.22
09:51:03|19079.22
09:51:04|19079.22
09:51:05|19082.47
09:51:06|19065.6
09:51:07|19065.6
09:51:08|19065.6
09:51:09|19082.12
09:51:10|19071.64
09:51:11|19071.64
09:51:12|19071.64
09:51:13|19071.64
09:51:14|19065.56
09:51:15|19065.22
09:51:16|19068.54
09:51:17|19068.54
09:51:18|19068.48
09:51:19|19068.48
09:51:20|19068.48
09:51:21|19068.48
09:51:22|19068.48
09:51:23|19072.25
09:51:24|19072.25
09:51:26|19072.25
09:51:26|19072.25
09:51:27|19071.29
09:51:28|19071.29
09:51:29|19077.62
09:51:30|19077.62
09:51:31|19077.62
09:51:32|19077.62
09:51:34|19083.23
09:51:34|19084.3
09:51:35|19084.3
09:51:36|19084.34
09:51:37|19094.3
09:51:39|19088.4
09:51:39|19088.4
09:51:40|19094.69
09:51:41|19095.8
09:51:43|19096.94
09:51:44|19096.94
09:51:45|19096.94
09:51:46|19096.94
09:51:47|19098.84
09:51:48|19094.67
09:51:50|19098.84
09:51:51|19103.06
09:51:52|19106.49
09:51:52|19111.27
09:51:55|19111.27
09:51:55|19109.55
09:51:56|19109.55
09:51:57|19110.6
09:51:58|19112.29
09:51:59|19112.29
09:52:01|19110.33
09:52:02|19107.09
09:52:03|19110.54
09:52:04|19110.54
09:52:06|19110.54
09:52:07|19110.54
09:52:08|19110.54
09:52:08|19110.54
09:52:09|19107.08
09:52:11|19107.08
09:52:12|19107.08
09:52:13|19103.48
09:52:13|19103.48
09:52:14|19099.71
09:52:15|19099.71
09:52:17|19099.71
09:52:18|19099.71
09:52:19|19099.71
09:52:20|19099.71
09:52:21|19092.41
09:52:22|19092.41
09:52:23|19092.41
09:52:24|19092.41
09:52:25|19092.41
09:52:26|19096.42
09:52:27|19096.42
09:52:28|19096.42
09:52:29|19096.42
09:52:30|19099.15
09:52:31|19099.05
09:52:32|19099.05
09:52:33|19099.05
09:52:34|19096.17
09:52:35|19096.17
09:52:36|19099.06
09:52:37|19099.06
09:52:38|19099.06
09:52:39|19099.06
09:52:40|19099.06
09:52:41|19100.08
09:52:42|19100.09
09:52:43|19095.55
09:52:44|19095.55
09:52:45|19095.55
09:52:46|19095.55
09:52:47|19104.22
09:52:48|19108.6
09:52:50|19115.63
09:52:51|19112.45
09:52:52|19110.38
09:52:53|19110.38
09:52:54|19110.38
09:52:56|19110.38
09:52:56|19110.38
09:52:57|19110.38
09:52:59|19102.4
09:53:00|19102.4
09:53:00|19104.97
09:53:01|19104.97
09:53:02|19104.97
09:53:03|19104.97
09:53:04|19104.97
09:53:05|19104.97
09:53:07|19105.
09:53:07|19105.
09:53:09|19105.
09:53:10|19105.
09:53:10|19092.43
09:53:12|19089.42
09:53:12|19089.42
09:53:13|19089.42
09:53:14|19089.42
09:53:16|19093.03
09:53:17|19093.03
09:53:17|19093.03
09:53:19|19093.03
09:53:20|19097.04
09:53:21|19097.04
09:53:22|19093.63
09:53:23|19093.63
09:53:24|19095.12
09:53:25|19095.92
09:53:26|19095.92
09:53:27|19096.55
09:53:29|19101.21
09:53:29|19101.21
09:53:30|19101.21
09:53:31|19101.21
09:53:32|19094.81
09:53:33|19094.81
09:53:34|19096.37
09:53:35|19096.37
09:53:36|19090.22
09:53:38|19089.41
09:53:38|19089.41
09:53:39|19089.41
09:53:41|19089.41
09:53:41|19089.41
09:53:43|19089.41
09:53:44|19097.36
09:53:44|19097.37
09:53:46|19101.32
09:53:46|19096.66
09:53:48|19096.66
09:53:49|19096.66
09:53:49|19091.64
09:53:51|19091.64
09:53:51|19091.64
09:53:53|19091.64
09:53:54|19091.64
09:53:55|19091.64
09:53:56|19091.64
09:53:57|19091.64
09:53:58|19091.67
09:53:59|19091.67
09:54:00|19091.67
09:54:01|19091.67
09:54:02|19091.67
09:54:03|19091.67
09:54:04|19091.67
09:54:05|19091.67
09:54:06|19091.63
09:54:07|19091.63
09:54:08|19091.67
09:54:09|19091.68
09:54:10|19091.68
09:54:12|19091.68
09:54:12|19091.68
09:54:13|19091.68
09:54:15|19091.68
09:54:16|19097.01
09:54:17|19097.3
09:54:18|19100.6
09:54:19|19108.25
09:54:20|19108.25
09:54:21|19116.79
09:54:22|19114.58
09:54:23|19114.58
09:54:24|19114.58
09:54:25|19114.58
09:54:26|19116.43
09:54:27|19116.43
09:54:28|19116.43
09:54:29|19116.43
09:54:30|19116.41
09:54:31|19116.41
09:54:32|19116.41
09:54:33|19116.41
09:54:34|19115.92
09:54:35|19115.92
09:54:36|19115.6
09:54:37|19115.6
09:54:38|19115.6
09:54:39|19115.6
09:54:40|19115.6
09:54:41|19115.6
09:54:42|19115.6
09:54:43|19115.6
09:54:44|19115.13
09:54:45|19115.13
09:54:46|19115.13
09:54:47|19115.13
09:54:48|19115.13
09:54:49|19115.13
09:54:50|19118.11
09:54:51|19109.77
09:54:52|19111.77
09:54:53|19114.15
09:54:54|19118.54
09:54:55|19113.51
09:54:57|19113.51
09:54:57|19113.51
09:54:58|19108.71
09:55:00|19108.71
09:55:01|19108.71
09:55:02|19108.71
09:55:03|19107.86
09:55:04|19105.87
09:55:05|19105.87
09:55:06|19110.66
09:55:07|19110.66
09:55:08|19106.06
09:55:09|19106.06
09:55:10|19105.53
09:55:11|19105.53
09:55:12|19105.53
09:55:13|19105.53
09:55:14|19104.73
09:55:15|19104.73
09:55:16|19104.56
09:55:17|19104.56
09:55:18|19107.25
09:55:19|19103.95
09:55:20|19104.92
09:55:21|19104.92
09:55:22|19103.96
09:55:23|19103.96
09:55:24|19103.96
09:55:25|19103.96
09:55:26|19103.96
09:55:27|19103.96
09:55:28|19104.44
09:55:29|19098.24
09:55:30|19098.24
09:55:31|19098.23
09:55:32|19098.23
09:55:33|19097.28
09:55:34|19097.28
09:55:35|19097.28
09:55:36|19097.28
09:55:37|19097.28
09:55:38|19097.28
09:55:39|19097.28
09:55:40|19097.28
09:55:41|19090.6
09:55:42|19090.6
09:55:43|19090.6
09:55:44|19093.17
09:55:45|19091.88
09:55:46|19094.45
09:55:47|19094.45
09:55:48|19094.45
09:55:49|19094.45
09:55:50|19094.45
09:55:51|19100.55
09:55:53|19102.09
09:55:54|19102.09
09:55:55|19102.09
09:55:57|19102.09
09:55:57|19102.09
09:55:59|19102.09
09:55:59|19101.08
09:56:00|19103.88
09:56:01|19103.88
09:56:02|19103.88
09:56:03|19105.59
09:56:04|19102.68
09:56:06|19102.68
09:56:07|19102.68
09:56:07|19102.68
09:56:08|19104.34
09:56:09|19104.34
09:56:10|19104.34
09:56:11|19104.34
09:56:12|19105.95
09:56:13|19105.95
09:56:14|19103.1
09:56:15|19104.
09:56:17|19104.
09:56:17|19104.
09:56:18|19104.
09:56:19|19104.
09:56:20|19103.1
09:56:22|19103.1
09:56:23|19103.1
09:56:23|19103.1
09:56:24|19104.93
09:56:26|19103.1
09:56:27|19103.1
09:56:28|19103.1
09:56:29|19103.1
09:56:30|19103.1
09:56:31|19103.09
09:56:32|19103.09
09:56:33|19103.09
09:56:34|19105.35
09:56:35|19105.35
09:56:36|19105.35
09:56:37|19105.35
09:56:38|19105.35
09:56:40|19106.87
09:56:41|19106.87
09:56:41|19107.05
09:56:43|19107.05
09:56:44|19107.05
09:56:45|19107.05
09:56:46|19104.76
09:56:47|19104.76
09:56:48|19104.76
09:56:49|19104.76
09:56:50|19104.76
09:56:51|19104.76
09:56:52|19107.78
09:56:54|19108.53
09:56:54|19108.
09:56:56|19106.93
09:56:57|19109.77
09:56:58|19109.8
09:56:58|19106.89
09:56:59|19106.89
09:57:01|19106.89
09:57:01|19103.04
09:57:02|19103.04
09:57:04|19103.04
09:57:05|19103.04
09:57:06|19106.48
09:57:07|19108.08
09:57:08|19105.71
09:57:09|19105.71
09:57:10|19105.71
09:57:11|19104.68
09:57:12|19104.68
09:57:13|19105.35
09:57:14|19106.57
09:57:15|19102.97
09:57:16|19097.79
09:57:17|19098.74
09:57:18|19101.23
09:57:20|19098.75
09:57:20|19098.75
09:57:21|19097.74
09:57:22|19097.74
09:57:23|19093.17
09:57:24|19093.17
09:57:25|19093.17
09:57:26|19093.17
09:57:27|19093.17
09:57:28|19093.17
09:57:29|19093.17
09:57:30|19093.17
09:57:31|19093.17
09:57:32|19093.17
09:57:33|19100.67
09:57:34|19100.79
09:57:36|19099.84
09:57:36|19094.51
09:57:37|19094.51
09:57:38|19093.28
09:57:40|19093.28
09:57:40|19093.28
09:57:41|19093.28
09:57:43|19093.28
09:57:43|19093.28
09:57:44|19093.28
09:57:45|19102.7
09:57:47|19107.64
09:57:48|19107.64
09:57:49|19109.62
09:57:50|19109.62
09:57:51|19111.31
09:57:52|19111.31
09:57:53|19111.31
09:57:54|19111.31
09:57:55|19116.97
09:57:57|19116.97
09:57:57|19118.29
09:57:58|19118.29
09:58:00|19111.6
09:58:02|19111.6
09:58:02|19111.6
09:58:03|19111.6
09:58:04|19111.6
09:58:05|19111.6
09:58:06|19111.6
09:58:07|19108.5
09:58:08|19108.5
09:58:09|19108.49
09:58:10|19108.49
09:58:11|19108.49
09:58:12|19108.49
09:58:13|19105.77
09:58:14|19104.14
09:58:15|19104.14
09:58:16|19101.92
09:58:17|19101.92
09:58:18|19101.92
09:58:19|19101.96
09:58:20|19102.
09:58:21|19102.
09:58:22|19102.
09:58:23|19103.55
09:58:24|19103.55
09:58:25|19103.55
09:58:26|19103.55
09:58:27|19104.51
09:58:28|19101.94
09:58:29|19100.84
09:58:30|19096.2
09:58:31|19096.19
09:58:32|19095.16
09:58:33|19095.16
09:58:34|19096.65
09:58:35|19096.29
09:58:36|19097.4
09:58:37|19097.4
09:58:38|19095.85
09:58:39|19095.85
09:58:40|19095.85
09:58:41|19095.85
09:58:43|19095.85
09:58:43|19104.86
09:58:45|19105.35
09:58:45|19105.35
09:58:47|19108.17
09:58:47|19108.17
09:58:49|19111.3
09:58:50|19105.57
09:58:51|19105.57
09:58:51|19107.86
09:58:52|19108.85
09:58:54|19108.85
09:58:55|19108.85
09:58:57|19110.6
09:58:57|19110.6
09:58:58|19111.74
09:58:59|19113.65
09:59:00|19113.65
09:59:01|19113.65
09:59:02|19115.42
09:59:03|19113.25
09:59:04|19111.73
09:59:05|19111.73
09:59:06|19111.73
09:59:07|19112.35
09:59:08|19112.35
09:59:09|19112.35
09:59:10|19112.35
09:59:11|19114.61
09:59:12|19114.52
09:59:13|19114.61
09:59:14|19111.77
09:59:15|19111.77
09:59:16|19111.77
09:59:17|19113.74
09:59:18|19113.74
09:59:19|19113.74
09:59:20|19114.78
09:59:21|19114.8
09:59:22|19114.8
09:59:23|19114.8
09:59:24|19115.76
09:59:25|19108.02
09:59:26|19108.02
09:59:27|19108.02
09:59:28|19108.02
09:59:29|19108.02
09:59:30|19111.91
09:59:31|19111.91
09:59:32|19111.91
09:59:33|19111.91
09:59:34|19111.91
09:59:35|19112.7
09:59:36|19112.7
09:59:37|19112.7
09:59:38|19112.7
09:59:39|19112.7
09:59:40|19112.7
09:59:41|19112.7
09:59:42|19112.7
09:59:44|19112.7
09:59:46|19112.7
09:59:46|19116.22
09:59:47|19116.22
09:59:48|19122.1
09:59:49|19122.1
09:59:50|19124.5
09:59:51|19134.69
09:59:53|19164.43
09:59:54|19159.54
09:59:55|19158.28
09:59:56|19162.58
09:59:57|19163.45
09:59:58|19163.45
09:59:59|19159.08
10:00:01|19158.16
10:00:02|19153.43
10:00:03|19153.43
10:00:04|19148.72
10:00:05|19147.64
10:00:06|19149.72
10:00:07|19149.72
10:00:08|19151.2
10:00:09|19151.2
10:00:10|19151.19
10:00:11|19151.19
10:00:12|19145.08
10:00:13|19145.08
10:00:14|19141.88
10:00:15|19140.93
10:00:16|19140.93
10:00:17|19140.34
10:00:18|19140.34
10:00:19|19138.97
10:00:20|19141.41
10:00:21|19141.46
10:00:22|19138.05
10:00:23|19138.05
10:00:24|19138.05
10:00:25|19139.14
10:00:26|19139.14
10:00:27|19151.66
10:00:28|19143.06
10:00:29|19145.23
10:00:30|19143.1
10:00:31|19142.97
10:00:32|19148.6
10:00:33|19148.6
10:00:34|19148.6
10:00:35|19148.6
10:00:36|19141.42
10:00:37|19140.01
10:00:38|19140.01
10:00:39|19140.
10:00:40|19139.52
10:00:41|19139.52
10:00:42|19139.52
10:00:43|19139.52
10:00:44|19142.03
10:00:45|19142.03
10:00:46|19142.07
10:00:47|19139.76
10:00:48|19142.65
10:00:49|19139.77
10:00:50|19144.89
10:00:51|19143.96
10:00:52|19145.02
10:00:53|19143.39
10:00:54|19139.83
10:00:55|19139.83
10:00:56|19139.83
10:00:57|19139.83
10:00:59|19139.83
10:01:01|19139.83
10:01:01|19139.83
10:01:02|19139.83
10:01:03|19139.83
10:01:04|19133.39
10:01:05|19133.39
10:01:06|19132.06
10:01:07|19132.06
10:01:08|19138.61
10:01:09|19134.67
10:01:10|19134.67
10:01:11|19130.01
10:01:12|19130.26
10:01:13|19129.47
10:01:14|19130.74
10:01:15|19130.74
10:01:16|19130.74
10:01:17|19130.74
10:01:18|19129.73
10:01:19|19129.73
10:01:20|19129.73
10:01:21|19129.73
10:01:22|19129.68
10:01:23|19129.68
10:01:24|19129.68
10:01:25|19129.68
10:01:26|19127.64
10:01:27|19127.64
10:01:28|19127.64
10:01:29|19124.42
10:01:30|19124.42
10:01:31|19124.42
10:01:32|19124.42
10:01:33|19129.72
10:01:34|19129.72
10:01:35|19129.72
10:01:36|19129.72
10:01:37|19126.79
10:01:38|19126.79
10:01:39|19126.79
10:01:40|19126.79
10:01:41|19126.79
10:01:42|19126.79
10:01:43|19126.79
10:01:44|19125.87
10:01:45|19125.87
10:01:47|19127.23
10:01:47|19130.71
10:01:48|19130.71
10:01:49|19130.71
10:01:50|19130.71
10:01:51|19129.74
10:01:53|19123.59
10:01:53|19123.55
10:01:54|19126.71
10:01:55|19132.66
10:01:56|19132.66
10:01:58|19131.73
10:02:00|19131.73
10:02:00|19137.02
10:02:02|19137.02
10:02:03|19131.04
10:02:04|19131.03
10:02:05|19131.03
10:02:06|19131.03
10:02:07|19128.05
10:02:08|19128.05
10:02:09|19128.05
10:02:10|19128.05
10:02:11|19128.05
10:02:12|19128.05
10:02:13|19128.05
10:02:14|19128.05
10:02:15|19128.05
10:02:16|19130.32
10:02:17|19130.32
10:02:18|19126.71
10:02:19|19126.71
10:02:20|19122.55
10:02:21|19120.02
10:02:22|19120.02
10:02:23|19124.91
10:02:24|19124.91
10:02:25|19124.91
10:02:26|19124.91
10:02:27|19121.46
10:02:28|19121.46
10:02:29|19121.46
10:02:30|19121.46
10:02:31|19121.46
10:02:33|19120.01
10:02:33|19120.01
10:02:35|19120.01
10:02:35|19120.01
10:02:36|19120.01
10:02:37|19120.
10:02:38|19120.
10:02:40|19120.01
10:02:40|19120.01
10:02:42|19120.01
10:02:43|19120.01
10:02:43|19120.01
10:02:44|19120.01
10:02:46|19120.01
10:02:47|19120.01
10:02:48|19120.01
10:02:49|19120.01
10:02:50|19120.01
10:02:51|19120.01
10:02:52|19123.8
10:02:53|19124.75
10:02:54|19124.75
10:02:55|19124.75
10:02:56|19124.75
10:02:57|19124.75
10:02:58|19124.75
10:02:59|19124.75
10:03:00|19124.75
10:03:02|19124.75
10:03:02|19124.75
10:03:04|19119.98
10:03:05|19118.09
10:03:05|19118.09
10:03:07|19118.09
10:03:07|19118.09
10:03:09|19118.09
10:03:09|19118.73
10:03:11|19118.73
10:03:12|19118.74
10:03:13|19118.74
10:03:14|19118.74
10:03:15|19125.67
10:03:16|19125.67
10:03:17|19123.02
10:03:18|19123.02
10:03:19|19123.02
10:03:20|19124.61
10:03:21|19124.27
10:03:22|19124.27
10:03:23|19124.27
10:03:24|19124.27
10:03:25|19121.54
10:03:26|19121.54
10:03:27|19121.54
10:03:28|19121.54
10:03:29|19125.71
10:03:30|19125.71
10:03:31|19127.32
10:03:32|19127.32
10:03:33|19127.32
10:03:34|19127.32
10:03:35|19127.32
10:03:36|19127.32
10:03:37|19127.32
10:03:38|19125.38
10:03:39|19125.38
10:03:40|19125.39
10:03:41|19125.38
10:03:42|19125.38
10:03:43|19125.02
10:03:44|19125.02
10:03:45|19129.04
10:03:46|19136.01
10:03:47|19135.61
10:03:48|19135.61
10:03:49|19135.07
10:03:50|19140.92
10:03:51|19140.18
10:03:52|19140.18
10:03:53|19134.22
10:03:55|19134.22
10:03:55|19134.22
10:03:56|19135.12
10:03:58|19133.25
10:03:59|19133.25
10:04:01|19136.01
10:04:01|19136.01
10:04:02|19136.01
10:04:03|19133.31
10:04:04|19133.31
10:04:05|19133.31
10:04:06|19133.31
10:04:08|19133.31
10:04:09|19135.62
10:04:10|19135.62
10:04:11|19135.62
10:04:12|19138.95
10:04:12|19137.69
10:04:14|19137.7
10:04:14|19139.87
10:04:16|19142.12
10:04:17|19136.76
10:04:18|19136.98
10:04:19|19136.98
10:04:20|19136.98
10:04:21|19136.98
10:04:22|19136.98
10:04:23|19136.98
10:04:24|19136.98
10:04:25|19136.98
10:04:26|19137.47
10:04:27|19137.47
10:04:28|19131.08
10:04:29|19131.08
10:04:30|19130.2
10:04:31|19130.2
10:04:32|19130.2
10:04:33|19130.2
10:04:34|19130.2
10:04:35|19125.4
10:04:36|19125.41
10:04:37|19125.4
10:04:38|19125.4
10:04:40|19126.79
10:04:40|19126.79
10:04:41|19121.07
10:04:42|19121.07
10:04:43|19121.07
10:04:44|19121.2
10:04:46|19129.23
10:04:47|19129.26
10:04:48|19129.26
10:04:48|19129.26
10:04:50|19123.05
10:04:50|19123.05
10:04:51|19123.04
10:04:53|19123.04
10:04:54|19123.04
10:04:55|19124.73
10:04:56|19124.73
10:04:57|19124.73
10:04:57|19128.02
10:04:58|19129.99
10:04:59|19129.99
10:05:02|19129.99
10:05:02|19129.99
10:05:03|19129.95
10:05:04|19129.95
10:05:05|19129.95
10:05:06|19129.95
10:05:07|19129.95
10:05:08|19126.54
10:05:09|19125.49
10:05:11|19126.52
10:05:12|19126.52
10:05:13|19126.52
10:05:14|19126.52
10:05:14|19127.6
10:05:16|19127.6
10:05:17|19125.72
10:05:17|19125.72
10:05:18|19125.72
10:05:20|19125.72
10:05:21|19126.72
10:05:21|19132.09
10:05:23|19130.96
10:05:24|19131.59
10:05:25|19137.11
10:05:26|19137.11
10:05:27|19135.43
10:05:28|19135.43
10:05:29|19136.61
10:05:30|19136.61
10:05:30|19138.34
10:05:31|19131.06
10:05:32|19131.06
10:05:33|19142.73
10:05:35|19142.73
10:05:36|19142.73
10:05:37|19142.73
10:05:38|19136.55
10:05:39|19136.55
10:05:40|19136.55
10:05:41|19136.55
10:05:42|19136.55
10:05:43|19136.55
10:05:45|19134.64
10:05:45|19134.64
10:05:46|19134.68
10:05:47|19134.68
10:05:48|19134.68
10:05:49|19134.68
10:05:50|19134.68
10:05:51|19134.68
10:05:52|19138.01
10:05:53|19138.01
10:05:54|19138.01
10:05:56|19138.01
10:05:56|19138.01
10:05:57|19138.01
10:05:58|19138.01
10:05:59|19138.01
10:06:01|19137.07
10:06:02|19137.59
10:06:03|19137.63
10:06:04|19137.62
10:06:06|19137.62
10:06:06|19137.62
10:06:08|19137.62
10:06:09|19137.62
10:06:10|19137.62
10:06:11|19138.21
10:06:12|19138.21
10:06:13|19138.21
10:06:15|19145.87
10:06:15|19147.93
10:06:16|19147.93
10:06:17|19147.93
10:06:18|19148.33
10:06:20|19148.33
10:06:20|19152.97
10:06:22|19152.97
10:06:23|19152.97
10:06:24|19152.97
10:06:24|19158.09
10:06:26|19153.61
10:06:26|19153.61
10:06:27|19153.61
10:06:28|19153.61
10:06:29|19154.51
10:06:31|19154.51
10:06:31|19154.52
10:06:32|19154.52
10:06:34|19154.52
10:06:35|19153.07
10:06:36|19153.07
10:06:36|19150.23
10:06:37|19149.37
10:06:38|19148.32
10:06:39|19149.34
10:06:41|19149.34
10:06:41|19153.07
10:06:42|19153.07
10:06:44|19153.07
10:06:45|19153.07
10:06:45|19153.07
10:06:46|19153.07
10:06:47|19153.07
10:06:48|19153.07
10:06:49|19153.07
10:06:50|19154.
10:06:52|19154.
10:06:53|19154.06
10:06:53|19157.93
10:06:54|19157.93
10:06:55|19157.99
10:06:57|19159.43
10:06:57|19159.85
10:06:59|19159.85
10:07:00|19160.22
10:07:01|19160.22
10:07:02|19154.4
10:07:03|19154.4
10:07:04|19154.4
10:07:05|19154.4
10:07:06|19154.4
10:07:07|19156.12
10:07:08|19156.12
10:07:09|19156.12
10:07:10|19156.12
10:07:11|19156.12
10:07:12|19156.12
10:07:13|19156.12
10:07:14|19155.09
10:07:15|19155.08
10:07:16|19156.07
10:07:17|19156.07
10:07:18|19155.18
10:07:19|19155.18
10:07:20|19156.4
10:07:21|19156.4
10:07:22|19156.4
10:07:23|19158.69
10:07:24|19158.69
10:07:25|19158.69
10:07:26|19158.68
10:07:27|19158.68
10:07:28|19157.68
10:07:29|19157.68
10:07:30|19157.68
10:07:31|19157.68
10:07:32|19157.68
10:07:33|19157.68
10:07:34|19157.68
10:07:35|19157.68
10:07:36|19157.68
10:07:37|19157.68
10:07:38|19157.68
10:07:39|19157.68
10:07:40|19158.67
10:07:41|19158.67
10:07:42|19158.67
10:07:43|19158.64
10:07:44|19158.64
10:07:45|19158.64
10:07:46|19158.64
10:07:47|19158.64
10:07:48|19155.07
10:07:49|19155.07
10:07:50|19155.07
10:07:51|19155.07
10:07:52|19155.07
10:07:54|19158.5
10:07:55|19158.5
10:07:56|19156.08
10:07:57|19156.08
10:07:58|19156.08
10:07:58|19156.08
10:08:00|19157.
10:08:01|19159.63
10:08:02|19159.63
10:08:02|19159.63
10:08:04|19159.63
10:08:06|19167.16
10:08:07|19166.95
10:08:08|19166.95
10:08:09|19166.95
10:08:10|19166.95
10:08:11|19171.88
10:08:12|19179.14
10:08:13|19178.38
10:08:15|19178.38
10:08:15|19176.58
10:08:16|19176.58
10:08:18|19176.58
10:08:18|19177.1
10:08:19|19177.1
10:08:20|19177.1
10:08:21|19177.1
10:08:22|19177.1
10:08:23|19179.13
10:08:24|19178.38
10:08:25|19178.38
10:08:26|19178.38
10:08:28|19178.38
10:08:28|19178.38
10:08:29|19179.55
10:08:30|19179.55
10:08:31|19179.55
10:08:32|19185.63
10:08:33|19182.98
10:08:35|19182.98
10:08:35|19182.98
10:08:36|19182.98
10:08:37|19185.3
10:08:38|19178.95
10:08:39|19178.95
10:08:40|19178.95
10:08:41|19178.95
10:08:42|19178.95
10:08:43|19180.91
10:08:44|19180.91
10:08:45|19180.63
10:08:46|19184.32
10:08:48|19184.32
10:08:48|19184.32
10:08:49|19185.98
10:08:50|19185.98
10:08:51|19187.9
10:08:52|19187.9
10:08:53|19189.6
10:08:54|19188.87
10:08:56|19189.61
10:08:56|19193.23
10:08:57|19193.23
10:08:58|19192.6
10:08:59|19192.6
10:09:01|19192.6
10:09:02|19192.6
10:09:03|19192.59
10:09:04|19191.06
10:09:06|19191.06
10:09:06|19191.06
10:09:07|19186.97
10:09:08|19182.01
10:09:09|19182.01
10:09:10|19179.69
10:09:11|19179.69
10:09:12|19179.69
10:09:13|19178.87
10:09:14|19185.48
10:09:15|19185.48
10:09:16|19184.29
10:09:17|19184.29
10:09:18|19184.29
10:09:19|19178.98
10:09:20|19182.61
10:09:21|19182.61
10:09:22|19179.95
10:09:23|19179.96
10:09:24|19179.96
10:09:25|19179.96
10:09:26|19177.8
10:09:27|19177.8
10:09:28|19177.8
10:09:29|19177.8
10:09:30|19177.8
10:09:31|19177.8
10:09:32|19177.8
10:09:33|19178.43
10:09:34|19178.43
10:09:35|19178.43
10:09:36|19178.43
10:09:37|19178.43
10:09:38|19184.23
10:09:39|19184.23
10:09:40|19184.23
10:09:41|19179.74
10:09:42|19179.74
10:09:43|19179.74
10:09:44|19179.74
10:09:45|19179.74
10:09:46|19177.82
10:09:47|19177.82
10:09:48|19180.69
10:09:49|19188.31
10:09:50|19188.31
10:09:51|19187.45
10:09:52|19187.45
10:09:53|19187.45
10:09:54|19186.15
10:09:55|19186.15
10:09:56|19186.15
10:09:57|19186.15
10:09:58|19186.15
10:09:59|19186.15
10:10:00|19186.15
10:10:01|19186.15
10:10:02|19188.15
10:10:03|19189.5
10:10:04|19189.5
10:10:06|19190.67
10:10:08|19190.67
10:10:08|19190.67
10:10:09|19192.47
10:10:10|19191.53
10:10:11|19191.53
10:10:12|19193.35
10:10:13|19193.13
10:10:14|19193.13
10:10:15|19193.13
10:10:16|19193.13
10:10:17|19193.13
10:10:18|19193.13
10:10:19|19186.94
10:10:20|19186.94
10:10:21|19186.94
10:10:22|19187.34
10:10:23|19187.34
10:10:24|19187.34
10:10:25|19187.34
10:10:26|19192.08
10:10:27|19192.08
10:10:28|19192.08
10:10:29|19192.08
10:10:30|19192.01
10:10:31|19192.01
10:10:32|19192.
10:10:33|19192.
10:10:35|19192.
10:10:36|19192.
10:10:37|19190.3
10:10:38|19192.26
10:10:39|19192.26
10:10:40|19192.26
10:10:41|19187.51
10:10:42|19187.51
10:10:42|19187.51
10:10:44|19187.51
10:10:45|19187.51
10:10:46|19189.53
10:10:47|19187.48
10:10:48|19187.48
10:10:49|19187.48
10:10:49|19187.48
10:10:50|19187.48
10:10:51|19185.07
10:10:53|19185.07
10:10:54|19181.94
10:10:54|19185.92
10:10:55|19181.48
10:10:57|19181.48
10:10:57|19181.48
10:10:58|19181.48
10:10:59|19181.48
10:11:01|19181.48
10:11:02|19181.48
10:11:03|19181.48
10:11:03|19181.48
10:11:04|19182.55
10:11:05|19182.55
10:11:07|19182.55
10:11:08|19182.55
10:11:09|19185.18
10:11:10|19185.18
10:11:11|19185.18
10:11:12|19185.18
10:11:13|19185.18
10:11:14|19185.18
10:11:15|19185.18
10:11:16|19185.18
10:11:17|19182.42
10:11:18|19182.42
10:11:19|19181.47
10:11:20|19181.47
10:11:21|19181.47
10:11:22|19180.13
10:11:23|19180.13
10:11:24|19180.22
10:11:25|19180.22
10:11:26|19180.22
10:11:27|19180.22
10:11:28|19180.22
10:11:29|19180.22
10:11:30|19180.22
10:11:31|19180.22
10:11:32|19178.13
10:11:33|19178.13
10:11:34|19179.59
10:11:35|19177.15
10:11:36|19177.15
10:11:37|19177.15
10:11:38|19168.71
10:11:39|19168.71
10:11:40|19168.71
10:11:41|19171.23
10:11:42|19171.23
10:11:43|19171.23
10:11:44|19171.23
10:11:45|19178.7
10:11:46|19178.7
10:11:47|19179.14
10:11:48|19179.14
10:11:50|19178.2
10:11:50|19178.2
10:11:51|19178.2
10:11:53|19178.2
10:11:53|19178.24
10:11:54|19178.24
10:11:55|19182.85
10:11:56|19182.85
10:11:57|19180.93
10:11:58|19180.93
10:11:59|19180.94
10:12:00|19180.94
10:12:02|19180.94
10:12:03|19180.93
10:12:03|19179.19
10:12:04|19179.19
10:12:05|19182.62
10:12:06|19182.62
10:12:08|19181.82
10:12:10|19181.82
10:12:11|19178.23
10:12:12|19178.23
10:12:13|19183.59
10:12:14|19183.59
10:12:15|19183.59
10:12:16|19183.59
10:12:17|19182.65
10:12:19|19182.65
10:12:19|19182.65
10:12:20|19182.65
10:12:21|19182.65
10:12:22|19182.65
10:12:23|19182.65
10:12:24|19182.65
10:12:25|19180.46
10:12:26|19175.5
10:12:27|19175.5
10:12:28|19175.5
10:12:29|19176.84
10:12:30|19176.84
10:12:31|19176.84
10:12:33|19176.83
10:12:33|19176.83
10:12:35|19176.83
10:12:36|19176.83
10:12:36|19176.83
10:12:38|19176.83
10:12:38|19176.83
10:12:40|19176.83
10:12:40|19176.34
10:12:42|19175.95
10:12:42|19176.9
10:12:43|19175.94
10:12:44|19175.95
10:12:45|19175.95
10:12:46|19175.95
10:12:47|19175.95
10:12:48|19175.95
10:12:50|19179.84
10:12:50|19179.84
10:12:51|19179.03
10:12:52|19177.9
10:12:53|19177.9
10:12:54|19177.9
10:12:55|19177.9
10:12:56|19175.87
10:12:57|19175.87
10:12:58|19175.87
10:13:00|19175.87
10:13:01|19175.87
10:13:02|19175.87
10:13:03|19178.72
10:13:04|19178.72
10:13:05|19178.72
10:13:05|19176.16
10:13:06|19176.16
10:13:08|19176.16
10:13:10|19176.16
10:13:11|19176.15
10:13:12|19176.15
10:13:13|19176.15
10:13:14|19176.15
10:13:15|19177.49
10:13:16|19177.49
10:13:17|19176.09
10:13:18|19176.09
10:13:19|19176.09
10:13:20|19176.09
10:13:21|19176.09
10:13:22|19176.09
10:13:23|19176.09
10:13:24|19176.09
10:13:25|19176.09
10:13:26|19176.09
10:13:27|19176.1
10:13:28|19176.1
10:13:29|19177.34
10:13:30|19177.34
10:13:31|19177.34
10:13:32|19177.8
10:13:33|19177.8
10:13:34|19177.8
10:13:35|19177.8
10:13:36|19177.8
10:13:37|19177.8
10:13:38|19176.18
10:13:39|19176.18
10:13:40|19177.84
10:13:41|19177.84
10:13:42|19177.12
10:13:43|19176.18
10:13:44|19176.18
10:13:46|19176.18
10:13:47|19176.18
10:13:47|19180.45
10:13:48|19180.45
10:13:49|19180.45
10:13:50|19176.09
10:13:51|19176.09
10:13:52|19174.17
10:13:54|19174.17
10:13:54|19174.17
10:13:55|19174.17
10:13:57|19174.17
10:13:58|19174.17
10:13:59|19174.18
10:13:59|19174.18
10:14:00|19174.18
10:14:01|19175.28
10:14:02|19177.15
10:14:03|19177.15
10:14:04|19177.15
10:14:06|19177.15
10:14:07|19177.15
10:14:08|19175.04
10:14:10|19175.04
10:14:10|19175.04
10:14:12|19182.01
10:14:14|19182.02
10:14:15|19182.02
10:14:15|19182.02
10:14:17|19182.02
10:14:18|19179.03
10:14:18|19179.03
10:14:19|19179.03
10:14:21|19179.03
10:14:22|19179.03
10:14:22|19179.03
10:14:23|19179.03
10:14:24|19175.13
10:14:26|19175.13
10:14:26|19175.13
10:14:27|19175.13
10:14:28|19175.13
10:14:30|19175.13
10:14:30|19175.13
10:14:31|19175.13
10:14:32|19175.13
10:14:34|19175.13
10:14:34|19175.13
10:14:35|19175.07
10:14:37|19175.07
10:14:37|19175.07
10:14:38|19172.26
10:14:39|19172.26
10:14:40|19172.26
10:14:41|19172.26
10:14:43|19175.08
10:14:43|19176.03
10:14:44|19177.05
10:14:45|19177.05
10:14:47|19177.05
10:14:47|19177.05
10:14:49|19177.05
10:14:49|19179.25
10:14:51|19179.25
10:14:51|19173.64
10:14:52|19177.74
10:14:54|19177.74
10:14:55|19177.74
10:14:56|19177.74
10:14:56|19177.74
10:14:58|19177.74
10:15:00|19177.74
10:15:00|19177.74
10:15:01|19180.51
10:15:02|19180.51
10:15:03|19173.49
10:15:04|19173.33
10:15:05|19173.33
10:15:06|19173.33
10:15:07|19172.27
10:15:08|19165.71
10:15:10|19165.71
10:15:11|19165.71
10:15:13|19165.86
10:15:13|19165.86
10:15:14|19165.86
10:15:15|19165.86
10:15:16|19165.86
10:15:17|19165.86
10:15:18|19165.55
10:15:19|19162.6
10:15:20|19162.6
10:15:21|19162.6
10:15:22|19161.54
10:15:23|19161.54
10:15:24|19158.04
10:15:25|19158.04
10:15:26|19151.72
10:15:27|19151.72
10:15:28|19151.72
10:15:29|19151.72
10:15:30|19142.48
10:15:31|19142.35
10:15:32|19145.8
10:15:33|19145.8
10:15:34|19145.8
10:15:35|19142.39
10:15:36|19142.43
10:15:37|19142.43
10:15:38|19142.43
10:15:39|19142.43
10:15:40|19142.43
10:15:41|19142.43
10:15:42|19142.59
10:15:43|19140.68
10:15:44|19141.78
10:15:45|19143.23
10:15:46|19141.13
10:15:47|19131.9
10:15:48|19139.02
10:15:49|19130.71
10:15:50|19131.65
10:15:51|19131.65
10:15:52|19131.62
10:15:53|19128.8
10:15:54|19128.8
10:15:56|19128.8
10:15:56|19128.8
10:15:58|19129.98
10:15:59|19129.98
10:15:59|19130.1
10:16:00|19130.1
10:16:02|19130.1
10:16:03|19132.62
10:16:03|19132.62
10:16:05|19141.34
10:16:05|19141.34
10:16:06|19141.34
10:16:08|19141.34
10:16:09|19141.34
10:16:10|19141.34
10:16:11|19141.34
10:16:12|19126.77
10:16:14|19129.78
10:16:14|19130.94
10:16:15|19130.94
10:16:17|19136.99
10:16:17|19137.29
10:16:18|19137.29
10:16:19|19137.29
10:16:20|19137.29
10:16:22|19137.29
10:16:23|19135.2
10:16:23|19135.2
10:16:25|19135.2
10:16:25|19145.29
10:16:26|19144.33
10:16:27|19144.33
10:16:28|19144.33
10:16:30|19144.33
10:16:31|19144.33
10:16:32|19145.3
10:16:33|19145.3
10:16:34|19139.37
10:16:35|19137.01
10:16:36|19131.18
10:16:37|19132.26
10:16:38|19136.8
10:16:39|19136.8
10:16:40|19136.8
10:16:41|19136.8
10:16:42|19136.8
10:16:43|19134.76
10:16:44|19134.76
10:16:45|19134.76
10:16:47|19136.85
10:16:47|19136.85
10:16:48|19136.85
10:16:49|19136.85
10:16:50|19137.3
10:16:51|19137.3
10:16:52|19142.5
10:16:53|19142.3
10:16:54|19142.3
10:16:55|19142.3
10:16:57|19142.3
10:16:57|19141.46
10:16:58|19141.46
10:16:59|19141.46
10:17:00|19141.46
10:17:02|19141.46
10:17:02|19141.46
10:17:03|19141.46
10:17:04|19141.46
10:17:05|19141.46
10:17:07|19141.46
10:17:07|19142.48
10:17:08|19142.48
10:17:09|19142.48
10:17:10|19142.48
10:17:12|19145.38
10:17:13|19145.38
10:17:14|19142.77
10:17:15|19142.77
10:17:16|19145.21
10:17:17|19147.65
10:17:18|19144.68
10:17:19|19144.68
10:17:20|19144.68
10:17:21|19144.68
10:17:22|19144.68
10:17:23|19147.72
10:17:24|19147.72
10:17:25|19147.72
10:17:26|19147.72
10:17:27|19147.72
10:17:28|19149.45
10:17:29|19149.45
10:17:30|19149.45
10:17:31|19152.66
10:17:32|19152.66
10:17:33|19150.31
10:17:34|19150.31
10:17:35|19152.66
10:17:36|19152.67
10:17:37|19152.67
10:17:38|19152.67
10:17:39|19152.67
10:17:40|19152.67
10:17:42|19152.67
10:17:43|19150.26
10:17:44|19149.27
10:17:45|19149.27
10:17:46|19149.27
10:17:46|19149.27
10:17:48|19149.27
10:17:48|19149.27
10:17:49|19149.27
10:17:51|19149.96
10:17:52|19150.07
10:17:53|19150.07
10:17:54|19150.07
10:17:55|19150.07
10:17:56|19148.23
10:17:57|19148.23
10:17:58|19148.9
10:17:59|19148.9
10:18:00|19148.9
10:18:01|19148.9
10:18:02|19148.13
10:18:03|19150.21
10:18:04|19150.21
10:18:05|19150.21
10:18:06|19150.21
10:18:07|19150.21
10:18:08|19150.21
10:18:09|19143.46
10:18:10|19143.46
10:18:11|19143.46
10:18:12|19143.46
10:18:14|19142.08
10:18:15|19142.08
10:18:16|19142.08
10:18:17|19143.23
10:18:18|19143.23
10:18:18|19143.23
10:18:20|19143.23
10:18:21|19143.23
10:18:22|19143.23
10:18:23|19141.76
10:18:24|19141.76
10:18:25|19141.76
10:18:26|19141.76
10:18:27|19142.31
10:18:28|19146.58
10:18:29|19142.31
10:18:30|19142.31
10:18:31|19142.31
10:18:32|19142.31
10:18:33|19142.3
10:18:34|19142.3
10:18:35|19142.3
10:18:36|19142.3
10:18:37|19145.04
10:18:38|19136.68
10:18:39|19136.68
10:18:40|19136.68
10:18:41|19136.68
10:18:42|19136.68
10:18:43|19142.72
10:18:44|19140.76
10:18:45|19140.76
10:18:46|19136.75
10:18:47|19136.75
10:18:48|19136.75
10:18:49|19137.67
10:18:50|19137.67
10:18:51|19135.24
10:18:52|19136.71
10:18:53|19136.73
10:18:54|19136.73
10:18:55|19136.73
10:18:56|19139.39
10:18:57|19139.39
10:18:58|19139.39
10:18:59|19139.39
10:19:00|19139.39
10:19:01|19139.39
10:19:02|19145.05
10:19:03|19145.05
10:19:04|19150.48
10:19:05|19147.55
10:19:06|19147.55
10:19:07|19147.55
10:19:08|19147.55
10:19:09|19139.75
10:19:10|19139.75
10:19:11|19139.75
10:19:12|19139.75
10:19:14|19143.83
10:19:15|19143.8
10:19:16|19143.8
10:19:17|19146.31
10:19:18|19146.31
10:19:19|19150.84
10:19:20|19150.84
10:19:21|19150.84
10:19:22|19150.84
10:19:23|19150.84
10:19:24|19150.84
10:19:25|19146.46
10:19:26|19146.46
10:19:27|19146.46
10:19:28|19146.46
10:19:29|19146.46
10:19:30|19146.46
10:19:31|19144.3
10:19:32|19144.3
10:19:33|19144.3
10:19:34|19146.27
10:19:35|19146.27
10:19:36|19146.27
10:19:37|19143.35
10:19:38|19143.35
10:19:39|19143.35
10:19:40|19145.97
10:19:41|19144.36
10:19:42|19145.97
10:19:43|19145.97
10:19:44|19145.97
10:19:45|19145.97
10:19:46|19147.16
10:19:47|19145.97
10:19:48|19147.03
10:19:49|19142.04
10:19:50|19142.04
10:19:51|19142.04
10:19:52|19142.04
10:19:53|19140.24
10:19:54|19140.24
10:19:55|19140.24
10:19:56|19142.29
10:19:57|19142.29
10:19:58|19142.29
10:19:59|19142.29
10:20:00|19140.24
10:20:01|19140.24
10:20:02|19140.24
10:20:03|19140.24
10:20:04|19138.33
10:20:05|19138.33
10:20:06|19138.33
10:20:07|19138.33
10:20:08|19138.33
10:20:09|19138.33
10:20:10|19138.33
10:20:11|19138.33
10:20:12|19138.33
10:20:13|19138.33
10:20:14|19138.33
10:20:16|19128.82
10:20:17|19130.7
10:20:18|19130.7
10:20:19|19130.7
10:20:20|19130.7
10:20:22|19119.91
10:20:22|19119.91
10:20:23|19119.91
10:20:24|19119.91
10:20:25|19118.58
10:20:26|19116.62
10:20:27|19116.62
10:20:29|19116.62
10:20:29|19116.62
10:20:30|19116.63
10:20:31|19117.63
10:20:32|19118.66
10:20:34|19118.66
10:20:35|19118.66
10:20:36|19118.66
10:20:37|19118.66
10:20:38|19118.66
10:20:39|19118.66
10:20:40|19118.58
10:20:41|19117.22
10:20:42|19117.22
10:20:43|19117.22
10:20:44|19117.22
10:20:45|19117.22
10:20:46|19117.22
10:20:47|19117.22
10:20:48|19109.08
10:20:49|19110.15
10:20:50|19110.15
10:20:51|19111.19
10:20:52|19116.9
10:20:53|19119.76
10:20:54|19119.76
10:20:56|19119.76
10:20:56|19120.54
10:20:57|19118.35
10:20:58|19118.34
10:20:59|19118.34
10:21:00|19118.34
10:21:01|19118.31
10:21:02|19118.31
10:21:03|19118.3
10:21:04|19118.3
10:21:05|19118.3
10:21:06|19118.3
10:21:07|19116.22
10:21:08|19116.23
10:21:09|19121.49
10:21:10|19124.84
10:21:12|19124.84
10:21:12|19124.84
10:21:13|19124.84
10:21:14|19124.84
10:21:15|19124.84
10:21:16|19124.84
10:21:17|19124.84
10:21:18|19124.84
10:21:19|19124.84
10:21:20|19120.96
10:21:21|19120.11
10:21:22|19120.11
10:21:23|19120.11
10:21:25|19123.36
10:21:25|19123.36
10:21:26|19123.36
10:21:27|19123.36
10:21:28|19123.36
10:21:29|19123.36
10:21:30|19123.36
10:21:32|19123.36
10:21:33|19123.36
10:21:34|19123.36
10:21:35|19123.36
10:21:36|19123.36
10:21:37|19123.36
10:21:38|19123.36
10:21:39|19129.27
10:21:40|19129.27
10:21:41|19131.87
10:21:42|19132.95
10:21:43|19132.95
10:21:44|19132.95
10:21:45|19132.95
10:21:46|19132.95
10:21:47|19132.95
10:21:48|19129.18
10:21:49|19128.24
10:21:50|19128.23
10:21:51|19128.24
10:21:52|19128.24
10:21:53|19131.13
10:21:54|19132.95
10:21:55|19132.95
10:21:56|19132.95
10:21:57|19132.95
10:21:58|19132.95
10:21:59|19132.95
10:22:00|19132.95
10:22:01|19132.95
10:22:02|19132.95
10:22:03|19132.95
10:22:04|19130.43
10:22:05|19130.43
10:22:06|19129.82
10:22:07|19129.82
10:22:08|19129.82
10:22:09|19129.82
10:22:10|19129.82
10:22:11|19129.3
10:22:12|19129.3
10:22:13|19129.3
10:22:14|19129.3
10:22:15|19132.
10:22:16|19132.
10:22:18|19132.
10:22:18|19132.
10:22:19|19132.
10:22:21|19132.
10:22:22|19132.
10:22:23|19132.
10:22:24|19132.
10:22:25|19132.
10:22:26|19132.
10:22:27|19132.
10:22:28|19132.
10:22:29|19132.
10:22:30|19131.7
10:22:31|19131.7
10:22:32|19135.32
10:22:33|19135.32
10:22:34|19135.32
10:22:35|19132.54
10:22:36|19132.54
10:22:37|19132.54
10:22:38|19132.54
10:22:39|19132.54
10:22:40|19132.54
10:22:42|19132.54
10:22:42|19132.54
10:22:43|19132.54
10:22:44|19132.54
10:22:45|19132.54
10:22:46|19132.54
10:22:47|19132.54
10:22:48|19133.5
10:22:49|19133.5
10:22:50|19134.45
10:22:51|19134.45
10:22:52|19134.45
10:22:53|19134.45
10:22:54|19134.45
10:22:55|19134.3
10:22:56|19139.29
10:22:57|19140.71
10:22:58|19140.71
10:22:59|19140.71
10:23:01|19140.71
10:23:02|19140.71
10:23:02|19143.11
10:23:03|19143.11
10:23:05|19143.11
10:23:06|19153.56
10:23:07|19149.83
10:23:08|19149.83
10:23:09|19145.48
10:23:10|19142.32
10:23:11|19142.32
10:23:12|19140.83
10:23:13|19140.83
10:23:14|19140.83
10:23:15|19142.05
10:23:16|19142.05
10:23:18|19142.05
10:23:18|19142.05
10:23:20|19142.05
10:23:21|19140.95
10:23:22|19139.79
10:23:22|19139.79
10:23:24|19139.79
10:23:25|19139.79
10:23:26|19139.78
10:23:26|19142.38
10:23:27|19142.38
10:23:28|19142.38
10:23:29|19142.38
10:23:31|19142.38
10:23:31|19145.66
10:23:32|19145.66
10:23:33|19145.66
10:23:35|19145.66
10:23:36|19145.66
10:23:36|19142.57
10:23:37|19142.57
10:23:39|19142.57
10:23:39|19142.57
10:23:40|19142.57
10:23:41|19142.57
10:23:42|19142.57
10:23:44|19142.57
10:23:44|19142.57
10:23:45|19142.57
10:23:46|19142.57
10:23:47|19142.57
10:23:48|19144.34
10:23:50|19144.34
10:23:50|19148.69
10:23:51|19148.7
10:23:52|19148.7
10:23:53|19149.64
10:23:55|19150.74
10:23:56|19150.74
10:23:57|19149.64
10:23:57|19149.32
10:23:58|19149.32
10:23:59|19149.32
10:24:00|19149.32
10:24:01|19157.42
10:24:03|19157.42
10:24:03|19157.42
10:24:04|19157.42
10:24:06|19157.42
10:24:06|19157.42
10:24:07|19151.47
10:24:09|19151.47
10:24:09|19149.64
10:24:10|19149.64
10:24:11|19149.64
10:24:12|19149.64
10:24:13|19149.64
10:24:14|19149.64
10:24:16|19149.64
10:24:16|19141.24
10:24:17|19141.24
10:24:19|19142.85
10:24:20|19142.85
10:24:21|19142.85
10:24:22|19145.53
10:24:23|19145.53
10:24:24|19145.53
10:24:25|19145.53
10:24:26|19138.06
10:24:27|19138.06
10:24:28|19138.06
10:24:29|19133.75
10:24:30|19133.75
10:24:31|19137.11
10:24:32|19137.11
10:24:33|19137.11
10:24:34|19137.11
10:24:35|19137.11
10:24:36|19137.11
10:24:37|19138.06
10:24:38|19138.06
10:24:39|19138.06
10:24:40|19137.
10:24:41|19137.
10:24:42|19137.
10:24:43|19137.
10:24:44|19137.
10:24:45|19137.
10:24:46|19137.
10:24:47|19137.
10:24:48|19137.
10:24:49|19137.
10:24:50|19137.
10:24:51|19138.19
10:24:52|19138.16
10:24:53|19138.07
10:24:54|19138.07
10:24:55|19139.3
10:24:56|19139.3
10:24:57|19139.3
10:24:58|19139.3
10:24:59|19139.3
10:25:00|19139.34
10:25:01|19139.98
10:25:02|19139.98
10:25:03|19139.97
10:25:05|19139.97
10:25:05|19139.97
10:25:06|19139.97
10:25:08|19139.97
10:25:08|19139.97
10:25:09|19139.97
10:25:10|19139.97
10:25:12|19139.97
10:25:12|19139.97
10:25:14|19139.97
10:25:14|19139.97
10:25:15|19139.97
10:25:16|19137.11
10:25:17|19137.11
10:25:18|19137.11
10:25:20|19137.11
10:25:21|19139.97
10:25:23|19139.98
10:25:23|19139.97
10:25:25|19139.97
10:25:26|19139.97
10:25:27|19139.97
10:25:28|19137.26
10:25:28|19137.26
10:25:30|19137.26
10:25:30|19137.26
10:25:32|19137.26
10:25:33|19137.26
10:25:34|19137.26
10:25:35|19137.26
10:25:35|19137.26
10:25:37|19139.18
10:25:37|19139.18
10:25:39|19139.18
10:25:40|19139.18
10:25:42|19139.18
10:25:42|19139.18
10:25:43|19139.18
10:25:44|19139.18
10:25:45|19139.18
10:25:46|19139.6
10:25:47|19139.6
10:25:48|19139.6
10:25:49|19139.6
10:25:50|19139.6
10:25:51|19139.6
10:25:52|19139.6
10:25:53|19139.6
10:25:54|19139.6
10:25:55|19139.6
10:25:56|19139.6
10:25:57|19139.6
10:25:58|19139.6
10:25:59|19139.6
10:26:01|19139.6
10:26:01|19139.6
10:26:02|19140.19
10:26:03|19145.18
10:26:04|19145.18
10:26:05|19145.18
10:26:07|19145.18
10:26:07|19145.18
10:26:09|19145.18
10:26:09|19145.18
10:26:10|19147.28
10:26:11|19148.47
10:26:12|19148.47
10:26:14|19148.47
10:26:14|19148.47
10:26:15|19145.34
10:26:16|19145.34
10:26:17|19145.34
10:26:19|19141.82
10:26:20|19141.82
10:26:22|19139.7
10:26:22|19137.11
10:26:24|19140.
10:26:25|19135.16
10:26:26|19135.16
10:26:27|19131.68
10:26:28|19131.68
10:26:29|19131.68
10:26:30|19131.68
10:26:31|19131.68
10:26:32|19131.68
10:26:33|19131.68
10:26:34|19131.68
10:26:35|19131.68
10:26:36|19131.68
10:26:37|19131.68
10:26:38|19131.68
10:26:39|19131.68
10:26:40|19131.68
10:26:41|19130.78
10:26:42|19130.78
10:26:43|19130.78
10:26:44|19130.78
10:26:45|19127.76
10:26:46|19125.39
10:26:47|19125.39
10:26:48|19125.39
10:26:49|19125.39
10:26:50|19125.38
10:26:51|19124.42
10:26:52|19124.42
10:26:53|19130.54
10:26:54|19131.11
10:26:55|19132.06
10:26:56|19132.63
10:26:57|19132.06
10:26:58|19131.54
10:26:59|19131.54
10:27:00|19131.54
10:27:01|19131.54
10:27:02|19131.54
10:27:03|19131.54
10:27:04|19131.54
10:27:06|19128.97
10:27:06|19128.97
10:27:08|19128.97
10:27:09|19128.97
10:27:10|19128.97
10:27:11|19128.97
10:27:11|19127.92
10:27:13|19127.92
10:27:13|19127.92
10:27:15|19127.92
10:27:15|19127.92
10:27:16|19127.92
10:27:17|19127.92
10:27:18|19127.92
10:27:19|19127.92
10:27:21|19127.92
10:27:22|19127.92
10:27:23|19127.92
10:27:24|19133.67
10:27:25|19133.67
10:27:26|19133.67
10:27:27|19133.67
10:27:29|19144.22
10:27:30|19144.22
10:27:31|19150.9
10:27:32|19150.9
10:27:32|19150.9
10:27:33|19150.9
10:27:35|19150.9
10:27:36|19150.9
10:27:37|19150.9
10:27:38|19150.9
10:27:38|19154.17
10:27:40|19154.17
10:27:40|19154.17
10:27:42|19154.17
10:27:43|19154.17
10:27:44|19154.17
10:27:45|19154.17
10:27:46|19154.17
10:27:47|19156.7
10:27:48|19156.71
10:27:49|19159.96
10:27:50|19159.96
10:27:51|19159.01
10:27:52|19159.05
10:27:53|19159.05
10:27:53|19159.05
10:27:54|19159.05
10:27:56|19159.05
10:27:57|19159.05
10:27:57|19159.05
10:27:59|19159.05
10:28:00|19159.05
10:28:01|19159.05
10:28:02|19159.05
10:28:02|19159.05
10:28:04|19166.1
10:28:06|19166.1
10:28:06|19166.1
10:28:07|19176.77
10:28:08|19172.08
10:28:09|19172.08
10:28:10|19172.08
10:28:11|19172.08
10:28:13|19172.08
10:28:13|19172.08
10:28:14|19172.08
10:28:16|19175.78
10:28:16|19175.78
10:28:17|19175.78
10:28:19|19175.78
10:28:20|19175.78
10:28:21|19175.78
10:28:22|19175.78
10:28:24|19175.78
10:28:25|19175.78
10:28:26|19175.78
10:28:26|19174.84
10:28:27|19174.84
10:28:29|19174.84
10:28:30|19174.84
10:28:31|19174.84
10:28:32|19174.84
10:28:33|19174.84
10:28:34|19174.84
10:28:35|19174.84
10:28:36|19170.39
10:28:37|19170.02
10:28:38|19170.02
10:28:39|19170.
10:28:40|19170.
10:28:41|19172.71
10:28:42|19172.71
10:28:43|19170.
10:28:44|19170.
10:28:45|19170.
10:28:46|19170.
10:28:47|19170.
10:28:48|19170.
10:28:49|19170.
10:28:50|19174.8
10:28:51|19174.8
10:28:52|19174.8
10:28:53|19174.8
10:28:54|19174.8
10:28:55|19174.8
10:28:56|19174.8
10:28:57|19174.8
10:28:59|19174.8
10:28:59|19174.8
10:29:00|19174.8
10:29:01|19174.8
10:29:03|19174.8
10:29:03|19174.08
10:29:04|19174.08
10:29:05|19174.08
10:29:06|19175.78
10:29:07|19175.78
10:29:08|19175.78
10:29:09|19175.78
10:29:10|19175.78
10:29:12|19175.78
10:29:12|19175.78
10:29:14|19175.78
10:29:14|19175.78
10:29:15|19171.01
10:29:16|19171.01
10:29:17|19171.01
10:29:18|19171.01
10:29:19|19171.01
10:29:20|19171.01
10:29:22|19171.01
10:29:23|19170.57
10:29:25|19170.57
10:29:25|19170.57
10:29:27|19170.57
10:29:29|19170.57
10:29:29|19170.57
10:29:30|19165.17
10:29:31|19165.17
10:29:32|19165.17
10:29:34|19165.17
10:29:35|19165.17
10:29:36|19166.08
10:29:37|19166.08
10:29:38|19166.08
10:29:39|19166.08
10:29:40|19164.24
10:29:41|19164.24
10:29:42|19164.23
10:29:43|19164.23
10:29:44|19161.48
10:29:45|19161.48
10:29:46|19161.29
10:29:47|19161.29
10:29:48|19165.07
10:29:49|19165.07
10:29:50|19165.07
10:29:51|19165.07
10:29:52|19165.07
10:29:53|19165.07
10:29:54|19167.01
10:29:55|19167.01
10:29:56|19166.08
10:29:57|19166.08
10:29:58|19166.08
10:29:59|19166.05
10:30:00|19166.05
10:30:01|19166.05
10:30:02|19167.7
10:30:03|19167.7
10:30:04|19167.7
10:30:05|19167.7
10:30:07|19167.7
10:30:07|19167.7
10:30:09|19167.7
10:30:10|19165.94
10:30:12|19166.41
10:30:13|19166.41
10:30:13|19166.41
10:30:14|19166.41
10:30:15|19166.41
10:30:16|19170.65
10:30:17|19171.84
10:30:18|19171.84
10:30:19|19178.11
10:30:20|19178.11
10:30:21|19179.12
10:30:22|19179.12
10:30:24|19172.3
10:30:26|19172.3
10:30:27|19172.3
10:30:27|19175.95
10:30:28|19175.95
10:30:29|19175.95
10:30:31|19175.95
10:30:32|19175.95
10:30:33|19175.95
10:30:33|19175.95
10:30:34|19179.15
10:30:36|19179.15
10:30:37|19179.18
10:30:38|19179.18
10:30:38|19182.31
10:30:39|19182.31
10:30:41|19187.04
10:30:42|19189.7
10:30:43|19189.7
10:30:44|19189.73
10:30:45|19189.73
10:30:46|19189.73
10:30:47|19189.73
10:30:48|19189.73
10:30:49|19194.8
10:30:50|19194.8
10:30:51|19194.8
10:30:52|19194.8
10:30:53|19198.72
10:30:54|19200.
10:30:55|19200.
10:30:56|19200.
10:30:57|19200.56
10:30:58|19200.56
10:30:59|19199.08
10:31:00|19200.67
10:31:01|19200.67
10:31:02|19200.67
10:31:03|19200.67
10:31:05|19196.51
10:31:05|19196.51
10:31:06|19193.29
10:31:07|19193.29
10:31:09|19193.34
10:31:09|19193.34
10:31:10|19193.34
10:31:11|19193.33
10:31:12|19193.33
10:31:14|19193.34
10:31:14|19196.6
10:31:15|19196.6
10:31:16|19196.6
10:31:17|19197.06
10:31:18|19197.05
10:31:20|19197.35
10:31:20|19200.
10:31:22|19200.
10:31:22|19202.99
10:31:23|19202.51
10:31:25|19199.92
10:31:26|19197.1
10:31:28|19197.1
10:31:28|19197.1
10:31:30|19194.58
10:31:30|19194.39
10:31:31|19194.39
10:31:33|19194.39
10:31:33|19194.39
10:31:35|19194.39
10:31:35|19194.39
10:31:37|19194.39
10:31:38|19194.39
10:31:38|19196.72
10:31:39|19196.72
10:31:40|19196.72
10:31:41|19196.72
10:31:43|19194.23
10:31:44|19194.23
10:31:44|19194.23
10:31:45|19194.23
10:31:47|19194.23
10:31:47|19194.23
10:31:48|19191.66
10:31:49|19191.66
10:31:51|19191.66
10:31:51|19191.66
10:31:52|19191.66
10:31:53|19191.66
10:31:55|19195.85
10:31:55|19195.85
10:31:56|19195.85
10:31:58|19192.89
10:31:59|19189.36
10:31:59|19191.08
10:32:01|19191.08
10:32:01|19189.36
10:32:02|19186.1
10:32:03|19183.88
10:32:04|19183.88
10:32:06|19180.48
10:32:07|19180.28
10:32:08|19179.54
10:32:09|19180.22
10:32:10|19180.86
10:32:10|19180.86
10:32:12|19180.86
10:32:12|19180.85
10:32:14|19180.85
10:32:15|19179.53
10:32:15|19179.53
10:32:17|19179.54
10:32:17|19179.54
10:32:19|19178.55
10:32:20|19178.55
10:32:21|19179.71
10:32:22|19180.66
10:32:23|19180.66
10:32:24|19180.64
10:32:25|19180.64
10:32:26|19180.64
10:32:27|19180.64
10:32:29|19179.74
10:32:29|19179.74
10:32:30|19179.74
10:32:32|19179.73
10:32:33|19179.73
10:32:34|19179.73
10:32:35|19179.74
10:32:36|19179.74
10:32:37|19179.74
10:32:38|19179.74
10:32:39|19179.74
10:32:40|19179.74
10:32:41|19179.74
10:32:42|19179.74
10:32:43|19179.74
10:32:44|19180.7
10:32:45|19180.7
10:32:46|19176.72
10:32:47|19176.33
10:32:49|19177.09
10:32:49|19177.09
10:32:50|19177.09
10:32:51|19177.09
10:32:52|19177.09
10:32:53|19179.7
10:32:54|19178.95
10:32:55|19179.69
10:32:56|19179.69
10:32:57|19179.7
10:32:58|19179.7
10:32:59|19179.7
10:33:00|19179.7
10:33:01|19179.7
10:33:02|19179.7
10:33:03|19180.55
10:33:04|19180.55
10:33:05|19180.55
10:33:06|19180.55
10:33:07|19180.55
10:33:09|19180.55
10:33:10|19180.55
10:33:11|19180.55
10:33:12|19180.55
10:33:13|19180.55
10:33:14|19177.25
10:33:15|19177.25
10:33:16|19177.25
10:33:17|19179.42
10:33:18|19178.78
10:33:19|19182.61
10:33:20|19181.77
10:33:21|19185.38
10:33:22|19187.06
10:33:23|19187.06
10:33:24|19187.02
10:33:25|19187.02
10:33:26|19187.02
10:33:27|19187.02
10:33:29|19187.02
10:33:29|19187.02
10:33:31|19187.02
10:33:32|19187.02
10:33:32|19187.02
10:33:33|19185.51
10:33:35|19185.51
10:33:36|19185.51
10:33:37|19185.51
10:33:37|19182.19
10:33:39|19182.23
10:33:39|19182.23
10:33:41|19187.43
10:33:42|19183.76
10:33:42|19183.76
10:33:43|19183.76
10:33:45|19183.76
10:33:45|19183.76
10:33:47|19183.76
10:33:48|19183.76
10:33:49|19183.81
10:33:49|19183.81
10:33:50|19183.81
10:33:51|19183.81
10:33:52|19183.81
10:33:53|19183.81
10:33:55|19183.81
10:33:55|19183.81
10:33:57|19183.81
10:33:57|19183.81
10:33:58|19200.
10:34:00|19206.9
10:34:00|19203.09
10:34:01|19198.35
10:34:03|19198.35
10:34:04|19198.35
10:34:05|19198.35
10:34:06|19198.35
10:34:07|19195.98
10:34:08|19199.69
10:34:09|19199.69
10:34:10|19194.42
10:34:11|19194.42
10:34:12|19194.42
10:34:13|19191.22
10:34:14|19191.22
10:34:15|19191.22
10:34:16|19189.98
10:34:17|19189.98
10:34:18|19189.98
10:34:19|19191.93
10:34:20|19191.93
10:34:22|19191.93
10:34:22|19191.93
10:34:23|19191.93
10:34:24|19190.97
10:34:25|19190.97
10:34:26|19190.63
10:34:28|19190.71
10:34:29|19187.48
10:34:30|19184.9
10:34:31|19191.48
10:34:32|19191.48
10:34:33|19191.48
10:34:34|19190.98
10:34:35|19190.98
10:34:37|19190.98
10:34:37|19194.92
10:34:39|19194.92
10:34:40|19194.92
10:34:40|19197.87
10:34:42|19197.87
10:34:43|19197.87
10:34:44|19197.87
10:34:45|19197.87
10:34:46|19197.87
10:34:47|19197.87
10:34:48|19197.84
10:34:49|19197.83
10:34:50|19197.83
10:34:51|19197.83
10:34:52|19197.83
10:34:53|19197.83
10:34:54|19197.84
10:34:55|19202.92
10:34:56|19199.81
10:34:57|19199.81
10:34:58|19199.81
10:34:59|19199.81
10:35:00|19203.57
10:35:01|19203.57
10:35:02|19201.5
10:35:03|19201.5
10:35:04|19199.23
10:35:05|19199.27
10:35:06|19199.46
10:35:07|19199.46
10:35:08|19197.83
10:35:09|19193.72
10:35:10|19190.99
10:35:11|19194.51
10:35:13|19194.51
10:35:13|19194.51
10:35:14|19195.46
10:35:15|19192.17
10:35:16|19192.17
10:35:17|19192.17
10:35:18|19192.17
10:35:19|19192.17
10:35:20|19192.17
10:35:21|19192.17
10:35:22|19190.98
10:35:24|19190.98
10:35:25|19190.99
10:35:25|19194.48
10:35:26|19194.48
10:35:27|19194.48
10:35:29|19194.48
10:35:30|19194.48
10:35:32|19194.48
10:35:33|19194.48
10:35:34|19194.48
10:35:34|19189.98
10:35:35|19189.98
10:35:37|19189.98
10:35:38|19183.81
10:35:38|19183.81
10:35:40|19186.35
10:35:40|19186.35
10:35:42|19186.35
10:35:42|19186.35
10:35:44|19186.35
10:35:45|19186.35
10:35:45|19186.35
10:35:46|19186.35
10:35:47|19186.35
10:35:48|19186.35
10:35:49|19186.35
10:35:51|19186.35
10:35:51|19186.35
10:35:53|19186.35
10:35:53|19183.81
10:35:55|19183.81
10:35:55|19183.81
10:35:56|19183.81
10:35:58|19183.81
10:35:59|19186.35
10:35:59|19186.35
10:36:00|19186.35
10:36:02|19186.35
10:36:03|19186.35
10:36:03|19186.35
10:36:04|19183.83
10:36:05|19183.83
10:36:06|19183.83
10:36:07|19183.83
10:36:08|19183.83
10:36:09|19183.83
10:36:11|19183.83
10:36:11|19183.81
10:36:13|19183.81
10:36:14|19183.81
10:36:15|19183.81
10:36:16|19183.81
10:36:17|19178.78
10:36:18|19178.78
10:36:20|19178.78
10:36:21|19178.78
10:36:21|19178.67
10:36:22|19178.67
10:36:23|19178.67
10:36:24|19175.68
10:36:25|19171.
10:36:26|19171.88
10:36:28|19170.93
10:36:28|19174.13
10:36:30|19174.13
10:36:32|19174.13
10:36:33|19174.13
10:36:33|19174.13
10:36:34|19173.11
10:36:36|19173.11
10:36:36|19177.14
10:36:38|19179.54
10:36:38|19180.49
10:36:39|19180.49
10:36:40|19180.49
10:36:41|19180.49
10:36:42|19180.49
10:36:44|19180.49
10:36:44|19180.49
10:36:45|19178.9
10:36:46|19178.9
10:36:47|19178.9
10:36:48|19178.92
10:36:49|19178.92
10:36:50|19178.92
10:36:52|19178.92
10:36:52|19183.55
10:36:53|19183.55
10:36:54|19183.55
10:36:55|19183.55
10:36:56|19183.55
10:36:58|19183.55
10:36:58|19184.45
10:36:59|19184.74
10:37:00|19184.74
10:37:01|19184.74
10:37:02|19184.74
10:37:04|19184.74
10:37:04|19184.74
10:37:05|19184.74
10:37:07|19184.74
10:37:07|19181.35
10:37:08|19181.35
10:37:09|19181.35
10:37:10|19181.35
10:37:11|19181.35
10:37:12|19181.35
10:37:13|19181.35
10:37:14|19181.35
10:37:15|19182.38
10:37:16|19182.38
10:37:17|19182.38
10:37:19|19182.38
10:37:20|19182.38
10:37:20|19182.38
10:37:21|19182.38
10:37:22|19182.38
10:37:23|19182.38
10:37:24|19182.38
10:37:25|19182.38
10:37:26|19181.36
10:37:27|19181.36
10:37:28|19181.36
10:37:29|19179.17
10:37:31|19172.81
10:37:32|19172.5
10:37:33|19172.5
10:37:34|19176.1
10:37:35|19176.1
10:37:36|19176.1
10:37:37|19169.61
10:37:38|19159.01
10:37:39|19155.86
10:37:40|19158.87
10:37:41|19158.87
10:37:42|19158.81
10:37:43|19160.51
10:37:45|19161.48
10:37:45|19164.35
10:37:46|19164.35
10:37:47|19164.35
10:37:48|19164.35
10:37:49|19160.78
10:37:50|19160.78
10:37:51|19164.47
10:37:52|19165.
10:37:53|19165.41
10:37:54|19171.03
10:37:55|19171.03
10:37:56|19171.03
10:37:57|19165.44
10:37:58|19165.44
10:37:59|19165.44
10:38:00|19165.44
10:38:01|19165.44
10:38:02|19165.44
10:38:03|19165.44
10:38:04|19168.28
10:38:05|19171.66
10:38:06|19174.6
10:38:07|19174.6
10:38:08|19174.6
10:38:09|19174.6
10:38:10|19170.79
10:38:11|19172.7
10:38:12|19172.94
10:38:13|19172.94
10:38:14|19172.94
10:38:15|19172.94
10:38:16|19172.94
10:38:17|19170.93
10:38:18|19170.94
10:38:19|19170.94
10:38:20|19170.94
10:38:21|19170.94
10:38:22|19172.94
10:38:23|19172.94
10:38:24|19172.92
10:38:25|19172.92
10:38:26|19172.92
10:38:27|19172.92
10:38:28|19170.99
10:38:29|19171.94
10:38:30|19170.99
10:38:32|19170.99
10:38:32|19170.99
10:38:34|19170.99
10:38:35|19170.99
10:38:36|19170.99
10:38:37|19170.99
10:38:38|19169.53
10:38:39|19169.53
10:38:40|19169.53
10:38:40|19169.53
10:38:42|19169.53
10:38:43|19167.61
10:38:44|19167.61
10:38:45|19167.61
10:38:46|19167.61
10:38:47|19167.61
10:38:48|19167.61
10:38:49|19169.14
10:38:50|19169.14
10:38:51|19169.14
10:38:51|19169.14
10:38:53|19169.14
10:38:53|19169.14
10:38:55|19169.14
10:38:56|19169.14
10:38:57|19169.14
10:38:57|19169.14
10:39:00|19167.6
10:39:00|19167.86
10:39:01|19167.86
10:39:02|19167.86
10:39:03|19167.86
10:39:04|19165.98
10:39:05|19166.02
10:39:06|19166.02
10:39:07|19166.02
10:39:08|19167.39
10:39:09|19167.39
10:39:10|19167.39
10:39:11|19167.39
10:39:12|19164.08
10:39:13|19164.08
10:39:14|19164.08
10:39:15|19164.08
10:39:16|19164.08
10:39:17|19164.08
10:39:18|19165.87
10:39:20|19165.87
10:39:20|19165.87
10:39:21|19165.86
10:39:23|19165.87
10:39:24|19164.09
10:39:25|19164.19
10:39:26|19164.19
10:39:27|19164.19
10:39:28|19164.19
10:39:29|19164.19
10:39:29|19164.19
10:39:30|19164.19
10:39:31|19164.19
10:39:33|19164.19
10:39:34|19164.19
10:39:35|19164.19
10:39:36|19164.19
10:39:36|19169.26
10:39:38|19168.26
10:39:39|19168.26
10:39:40|19168.24
10:39:41|19168.24
10:39:42|19168.24
10:39:43|19168.24
10:39:44|19168.24
10:39:45|19164.06
10:39:46|19164.06
10:39:47|19164.06
10:39:48|19164.06
10:39:49|19163.94
10:39:50|19163.94
10:39:51|19163.94
10:39:52|19163.94
10:39:53|19163.94
10:39:54|19163.94
10:39:55|19163.94
10:39:56|19163.94
10:39:57|19163.94
10:39:59|19163.94
10:39:59|19163.94
10:40:01|19163.94
10:40:02|19163.94
10:40:03|19163.94
10:40:04|19163.94
10:40:05|19163.95
10:40:06|19163.95
10:40:07|19163.95
10:40:08|19163.95
10:40:09|19163.94
10:40:10|19163.94
10:40:11|19163.94
10:40:12|19163.94
10:40:13|19163.94
10:40:14|19163.94
10:40:15|19163.94
10:40:16|19163.94
10:40:17|19163.94
10:40:18|19163.93
10:40:19|19163.93
10:40:20|19163.93
10:40:21|19163.93
10:40:22|19163.93
10:40:23|19163.94
10:40:24|19163.94
10:40:25|19163.94
10:40:26|19160.17
10:40:28|19158.46
10:40:28|19158.46
10:40:29|19158.46
10:40:30|19156.63
10:40:31|19161.02
10:40:33|19161.02
10:40:34|19161.02
10:40:35|19161.02
10:40:36|19161.02
10:40:38|19161.02
10:40:39|19158.64
10:40:40|19158.64
10:40:40|19158.64
10:40:41|19158.64
10:40:42|19158.64
10:40:44|19154.7
10:40:44|19154.7
10:40:46|19144.86
10:40:46|19152.28
10:40:47|19152.28
10:40:48|19150.67
10:40:49|19150.67
10:40:50|19152.61
10:40:52|19152.61
10:40:52|19155.46
10:40:54|19155.47
10:40:54|19155.47
10:40:55|19152.44
10:40:56|19151.3
10:40:57|19151.3
10:40:58|19151.3
10:41:00|19151.3
10:41:00|19151.3
10:41:02|19156.48
10:41:02|19156.48
10:41:03|19156.48
10:41:05|19151.62
10:41:06|19151.62
10:41:07|19151.62
10:41:08|19151.62
10:41:09|19151.62
10:41:09|19151.62
10:41:10|19151.62
10:41:12|19151.62
10:41:13|19146.64
10:41:14|19146.64
10:41:15|19146.64
10:41:16|19146.64
10:41:17|19144.4
10:41:18|19139.34
10:41:19|19138.29
10:41:20|19133.3
10:41:21|19133.31
10:41:22|19132.42
10:41:23|19131.09
10:41:24|19131.46
10:41:25|19130.73
10:41:26|19130.74
10:41:27|19129.8
10:41:28|19129.8
10:41:29|19136.24
10:41:30|19136.24
10:41:31|19136.24
10:41:32|19136.24
10:41:33|19133.89
10:41:35|19129.58
10:41:36|19127.88
10:41:37|19127.88
10:41:38|19127.88
10:41:39|19127.88
10:41:40|19125.28
10:41:41|19125.28
10:41:42|19125.3
10:41:43|19125.3
10:41:44|19125.3
10:41:45|19125.28
10:41:46|19124.8
10:41:47|19122.96
10:41:48|19120.01
10:41:49|19115.5
10:41:50|19113.16
10:41:51|19113.16
10:41:52|19115.99
10:41:53|19115.99
10:41:54|19115.99
10:41:55|19115.99
10:41:56|19115.99
10:41:57|19115.99
10:41:58|19118.3
10:41:59|19113.16
10:42:00|19111.
10:42:01|19109.09
10:42:02|19109.09
10:42:03|19108.59
10:42:04|19112.86
10:42:05|19106.67
10:42:06|19106.67
10:42:07|19106.67
10:42:08|19107.43
10:42:10|19113.84
10:42:10|19116.71
10:42:11|19116.71
10:42:12|19117.66
10:42:13|19113.84
10:42:14|19113.84
10:42:15|19113.84
10:42:16|19113.84
10:42:17|19113.84
10:42:18|19113.59
10:42:19|19113.56
10:42:20|19113.56
10:42:21|19113.56
10:42:23|19109.78
10:42:24|19109.78
10:42:25|19109.78
10:42:26|19109.78
10:42:27|19109.78
10:42:28|19109.78
10:42:29|19108.63
10:42:30|19108.63
10:42:31|19108.63
10:42:32|19108.63
10:42:33|19108.63
10:42:34|19108.63
10:42:36|19108.63
10:42:37|19108.63
10:42:38|19108.63
10:42:39|19110.51
10:42:41|19110.51
10:42:42|19109.13
10:42:44|19108.54
10:42:44|19108.54
10:42:45|19108.54
10:42:46|19106.71
10:42:47|19106.71
10:42:48|19106.71
10:42:49|19106.71
10:42:50|19106.71
10:42:51|19102.8
10:42:52|19095.53
10:42:53|19095.53
10:42:54|19095.53
10:42:55|19102.32
10:42:56|19102.32
10:42:57|19102.32
10:42:58|19102.32
10:42:59|19105.29
10:43:00|19105.29
10:43:01|19105.29
10:43:02|19105.29
10:43:03|19105.33
10:43:04|19103.81
10:43:05|19099.42
10:43:06|19099.43
10:43:07|19099.43
10:43:08|19099.43
10:43:09|19099.43
10:43:10|19099.43
10:43:11|19098.89
10:43:12|19098.89
10:43:13|19098.89
10:43:14|19098.89
10:43:15|19098.89
10:43:16|19098.89
10:43:17|19098.89
10:43:19|19098.89
10:43:19|19098.89
10:43:20|19098.89
10:43:22|19098.89
10:43:23|19098.89
10:43:24|19098.89
10:43:24|19098.89
10:43:26|19099.43
10:43:27|19099.43
10:43:27|19099.43
10:43:28|19099.42
10:43:30|19099.42
10:43:31|19099.42
10:43:31|19099.42
10:43:32|19099.43
10:43:34|19099.43
10:43:35|19104.13
10:43:37|19104.13
10:43:38|19104.48
10:43:39|19104.48
10:43:40|19104.48
10:43:41|19104.48
10:43:41|19104.48
10:43:43|19104.48
10:43:44|19104.48
10:43:45|19104.48
10:43:46|19107.17
10:43:47|19107.17
10:43:48|19107.17
10:43:49|19107.17
10:43:50|19107.17
10:43:52|19120.44
10:43:52|19120.44
10:43:55|19117.85
10:43:55|19117.85
10:43:56|19117.85
10:43:57|19117.85
10:43:58|19117.85
10:43:59|19117.85
10:44:00|19117.85
10:44:01|19117.85
10:44:02|19117.85
10:44:03|19117.85
10:44:04|19116.79
10:44:05|19115.81
10:44:06|19115.81
10:44:07|19115.8
10:44:08|19121.75
10:44:09|19121.75
10:44:10|19125.29
10:44:11|19123.15
10:44:12|19123.15
10:44:13|19124.1
10:44:14|19124.24
10:44:15|19124.23
10:44:17|19124.23
10:44:18|19124.23
10:44:18|19125.65
10:44:19|19125.65
10:44:20|19125.65
10:44:21|19125.65
10:44:22|19124.51
10:44:23|19124.51
10:44:24|19124.51
10:44:25|19124.51
10:44:26|19127.89
10:44:28|19127.02
10:44:28|19127.02
10:44:29|19115.68
10:44:30|19116.14
10:44:31|19116.14
10:44:32|19116.14
10:44:33|19114.71
10:44:34|19117.57
10:44:35|19117.57
10:44:37|19117.57
10:44:38|19117.57
10:44:39|19117.57
10:44:40|19117.57
10:44:41|19117.57
10:44:42|19117.57
10:44:43|19120.94
10:44:45|19123.02
10:44:46|19119.49
10:44:47|19125.12
10:44:48|19125.12
10:44:49|19128.
10:44:50|19128.
10:44:51|19128.
10:44:52|19128.
10:44:53|19128.
10:44:54|19128.
10:44:55|19128.
10:44:56|19128.
10:44:58|19122.8
10:44:58|19124.51
10:44:59|19124.51
10:45:01|19126.22
10:45:01|19126.22
10:45:02|19126.22
10:45:03|19126.22
10:45:05|19126.22
10:45:05|19126.22
10:45:07|19121.82
10:45:07|19121.82
10:45:08|19121.52
10:45:10|19121.52
10:45:11|19121.52
10:45:11|19121.52
10:45:13|19119.36
10:45:13|19119.35
10:45:15|19119.35
10:45:15|19119.31
10:45:17|19119.31
10:45:18|19119.31
10:45:19|19119.31
10:45:20|19119.31
10:45:20|19116.24
10:45:22|19116.24
10:45:22|19116.24
10:45:24|19120.17
10:45:24|19120.17
10:45:26|19119.4
10:45:27|19119.
10:45:28|19119.
10:45:29|19122.99
10:45:30|19122.99
10:45:31|19122.99
10:45:31|19122.99
10:45:32|19122.99
10:45:34|19122.99
10:45:34|19124.77
10:45:35|19124.77
10:45:36|19124.77
10:45:38|19124.77
10:45:39|19127.31
10:45:40|19125.78
10:45:41|19127.24
10:45:42|19127.24
10:45:43|19127.24
10:45:44|19127.24
10:45:45|19127.24
10:45:46|19127.24
10:45:47|19125.33
10:45:49|19125.33
10:45:50|19125.33
10:45:51|19127.15
10:45:51|19123.58
10:45:53|19123.58
10:45:54|19124.44
10:45:54|19124.44
10:45:56|19124.44
10:45:57|19124.44
10:45:57|19124.44
10:45:59|19125.64
10:46:00|19125.64
10:46:00|19127.08
10:46:02|19127.08
10:46:03|19127.08
10:46:04|19127.08
10:46:04|19127.08
10:46:06|19127.08
10:46:06|19127.08
10:46:08|19127.08
10:46:09|19127.08
10:46:10|19127.08
10:46:11|19127.08
10:46:12|19127.08
10:46:13|19127.08
10:46:14|19123.89
10:46:15|19122.99
10:46:16|19122.99
10:46:17|19126.62
10:46:18|19122.36
10:46:19|19122.35
10:46:20|19123.28
10:46:21|19121.17
10:46:22|19121.17
10:46:23|19121.17
10:46:24|19121.17
10:46:25|19121.17
10:46:27|19121.17
10:46:28|19121.17
10:46:28|19121.17
10:46:29|19121.17
10:46:31|19121.34
10:46:31|19121.34
10:46:32|19124.35
10:46:33|19124.35
10:46:34|19124.35
10:46:36|19124.35
10:46:36|19124.35
10:46:38|19124.35
10:46:39|19124.35
10:46:40|19124.35
10:46:41|19124.35
10:46:42|19124.35
10:46:43|19124.35
10:46:45|19124.35
10:46:46|19124.35
10:46:46|19124.35
10:46:48|19124.35
10:46:49|19124.35
10:46:50|19124.35
10:46:51|19129.15
10:46:52|19129.15
10:46:53|19129.19
10:46:54|19131.1
10:46:55|19131.1
10:46:57|19131.1
10:46:57|19131.1
10:46:58|19133.01
10:46:59|19133.01
10:47:00|19133.01
10:47:01|19133.01
10:47:02|19133.01
10:47:04|19139.38
10:47:04|19139.5
10:47:06|19139.5
10:47:06|19139.5
10:47:08|19139.5
10:47:09|19139.5
10:47:09|19139.5
10:47:11|19139.5
10:47:13|19139.54
10:47:13|19139.54
10:47:14|19139.54
10:47:15|19139.54
10:47:16|19141.29
10:47:17|19141.28
10:47:18|19136.75
10:47:19|19134.05
10:47:20|19134.05
10:47:21|19132.65
10:47:22|19134.68
10:47:23|19134.68
10:47:24|19134.68
10:47:25|19138.1
10:47:26|19138.1
10:47:27|19138.1
10:47:28|19138.93
10:47:29|19138.93
10:47:30|19138.93
10:47:31|19138.93
10:47:32|19138.93
10:47:33|19138.93
10:47:34|19140.01
10:47:35|19141.68
10:47:36|19141.68
10:47:37|19141.68
10:47:38|19141.68
10:47:40|19141.68
10:47:41|19141.68
10:47:42|19141.68
10:47:43|19144.96
10:47:44|19144.96
10:47:45|19144.99
10:47:46|19146.1
10:47:47|19146.88
10:47:48|19146.88
10:47:49|19146.88
10:47:50|19149.48
10:47:51|19149.48
10:47:52|19149.48
10:47:54|19151.39
10:47:54|19151.39
10:47:57|19151.39
10:47:57|19151.39
10:47:58|19152.41
10:47:59|19152.37
10:48:00|19152.37
10:48:01|19152.37
10:48:02|19152.41
10:48:03|19152.41
10:48:04|19151.39
10:48:05|19151.39
10:48:06|19152.41
10:48:07|19152.41
10:48:08|19152.41
10:48:09|19151.52
10:48:10|19147.41
10:48:11|19147.41
10:48:12|19147.41
10:48:13|19144.73
10:48:14|19144.73
10:48:15|19144.73
10:48:16|19144.73
10:48:17|19144.73
10:48:18|19144.73
10:48:19|19144.73
10:48:20|19142.37
10:48:21|19141.12
10:48:22|19141.12
10:48:23|19141.12
10:48:24|19141.12
10:48:25|19141.12
10:48:26|19141.12
10:48:27|19141.12
10:48:28|19141.12
10:48:29|19141.12
10:48:30|19141.12
10:48:31|19141.12
10:48:33|19139.63
10:48:33|19139.63
10:48:34|19139.63
10:48:35|19139.62
10:48:36|19139.62
10:48:37|19139.62
10:48:38|19140.53
10:48:39|19140.61
10:48:41|19140.43
10:48:42|19139.63
10:48:43|19142.33
10:48:44|19140.58
10:48:46|19139.99
10:48:46|19140.11
10:48:47|19140.11
10:48:48|19140.11
10:48:50|19140.11
10:48:50|19140.11
10:48:51|19140.11
10:48:53|19140.93
10:48:54|19140.93
10:48:55|19140.89
10:48:56|19140.01
10:48:57|19139.06
10:48:58|19139.06
10:48:59|19139.06
10:49:00|19139.06
10:49:01|19139.06
10:49:02|19139.06
10:49:03|19139.06
10:49:04|19139.06
10:49:05|19139.06
10:49:06|19139.06
10:49:07|19139.55
10:49:08|19140.94
10:49:09|19145.85
10:49:10|19145.54
10:49:11|19148.02
10:49:12|19148.01
10:49:13|19146.07
10:49:14|19146.07
10:49:15|19146.07
10:49:16|19146.07
10:49:17|19144.01
10:49:18|19144.01
10:49:19|19145.25
10:49:20|19145.25
10:49:21|19145.13
10:49:22|19145.13
10:49:23|19145.13
10:49:25|19145.13
10:49:25|19145.13
10:49:26|19145.13
10:49:27|19145.13
10:49:28|19145.13
10:49:29|19145.13
10:49:30|19144.02
10:49:31|19146.64
10:49:33|19146.64
10:49:34|19146.64
10:49:35|19145.38
10:49:36|19145.37
10:49:38|19143.12
10:49:38|19141.24
10:49:39|19141.24
10:49:41|19140.3
10:49:42|19140.29
10:49:43|19140.3
10:49:44|19140.3
10:49:44|19140.3
10:49:46|19140.3
10:49:47|19140.3
10:49:49|19140.29
10:49:49|19140.29
10:49:50|19140.3
10:49:51|19142.
10:49:52|19142.06
10:49:54|19142.03
10:49:54|19142.03
10:49:56|19142.03
10:49:57|19142.03
10:49:58|19142.03
10:49:59|19142.04
10:50:00|19140.38
10:50:00|19140.38
10:50:02|19140.38
10:50:02|19145.12
10:50:03|19145.22
10:50:04|19148.59
10:50:06|19148.6
10:50:06|19148.6
10:50:08|19151.47
10:50:09|19151.47
10:50:10|19152.42
10:50:11|19152.42
10:50:12|19152.42
10:50:13|19152.42
10:50:13|19152.42
10:50:15|19152.42
10:50:16|19156.24
10:50:17|19156.24
10:50:18|19156.24
10:50:19|19155.01
10:50:20|19150.45
10:50:21|19150.45
10:50:22|19150.45
10:50:23|19150.45
10:50:24|19150.73
10:50:25|19150.73
10:50:27|19150.73
10:50:28|19151.54
10:50:28|19152.89
10:50:29|19152.89
10:50:30|19150.44
10:50:31|19147.36
10:50:32|19147.36
10:50:34|19147.36
10:50:34|19147.36
10:50:35|19147.36
10:50:36|19141.65
10:50:37|19141.66
10:50:39|19141.66
10:50:40|19138.23
10:50:40|19138.23
10:50:42|19138.23
10:50:43|19133.49
10:50:45|19133.49
10:50:46|19140.74
10:50:47|19139.92
10:50:48|19139.92
10:50:49|19139.92
10:50:50|19139.92
10:50:51|19139.92
10:50:52|19139.92
10:50:53|19133.02
10:50:54|19133.02
10:50:55|19133.02
10:50:56|19133.02
10:50:57|19133.02
10:50:58|19133.02
10:50:59|19133.01
10:51:00|19133.01
10:51:01|19128.75
10:51:02|19127.75
10:51:03|19128.57
10:51:04|19130.63
10:51:05|19130.63
10:51:07|19128.21
10:51:07|19128.21
10:51:09|19128.21
10:51:09|19128.15
10:51:10|19127.33
10:51:11|19127.33
10:51:12|19128.2
10:51:13|19128.2
10:51:14|19130.1
10:51:16|19130.24
10:51:16|19130.24
10:51:17|19130.24
10:51:18|19130.24
10:51:19|19130.24
10:51:20|19130.24
10:51:21|19130.24
10:51:22|19130.24
10:51:23|19129.62
10:51:24|19131.
10:51:26|19131.
10:51:26|19130.99
10:51:27|19128.31
10:51:28|19128.31
10:51:30|19128.31
10:51:30|19128.32
10:51:31|19128.32
10:51:32|19128.32
10:51:33|19129.77
10:51:34|19128.3
10:51:35|19128.3
10:51:36|19128.3
10:51:37|19120.66
10:51:39|19120.66
10:51:39|19122.03
10:51:40|19122.03
10:51:42|19120.67
10:51:42|19120.67
10:51:43|19120.67
10:51:44|19122.62
10:51:46|19122.62
10:51:46|19122.63
10:51:48|19122.63
10:51:48|19122.63
10:51:50|19122.63
10:51:51|19122.63
10:51:52|19122.63
10:51:52|19122.63
10:51:53|19122.63
10:51:55|19122.63
10:51:56|19122.63
10:51:57|19128.56
10:51:58|19128.56
10:51:59|19128.56
10:52:00|19128.56
10:52:01|19134.53
10:52:02|19135.37
10:52:03|19135.37
10:52:04|19135.33
10:52:05|19135.39
10:52:06|19135.39
10:52:07|19135.6
10:52:08|19135.6
10:52:09|19138.23
10:52:10|19135.63
10:52:11|19135.63
10:52:12|19135.63
10:52:13|19135.63
10:52:14|19133.25
10:52:15|19133.25
10:52:16|19133.25
10:52:17|19130.01
10:52:18|19129.01
10:52:19|19129.01
10:52:20|19129.01
10:52:21|19129.01
10:52:22|19129.01
10:52:23|19129.01
10:52:24|19129.01
10:52:25|19127.54
10:52:26|19126.51
10:52:27|19126.51
10:52:28|19125.96
10:52:29|19125.96
10:52:30|19125.96
10:52:31|19125.96
10:52:32|19125.96
10:52:33|19125.96
10:52:34|19119.23
10:52:35|19119.23
10:52:36|19121.56
10:52:37|19121.56
10:52:38|19121.56
10:52:39|19121.56
10:52:40|19121.56
10:52:41|19121.56
10:52:42|19121.56
10:52:44|19123.45
10:52:45|19123.45
10:52:45|19123.45
10:52:46|19131.68
10:52:47|19131.68
10:52:49|19131.68
10:52:50|19131.68
10:52:52|19131.68
10:52:52|19131.68
10:52:53|19131.68
10:52:54|19131.68
10:52:55|19131.68
10:52:56|19131.68
10:52:57|19131.73
10:52:58|19134.78
10:52:59|19134.78
10:53:00|19134.78
10:53:02|19134.78
10:53:03|19134.78
10:53:03|19134.78
10:53:05|19134.78
10:53:06|19132.17
10:53:07|19138.23
10:53:07|19138.23
10:53:09|19143.34
10:53:09|19143.34
10:53:11|19143.34
10:53:12|19142.38
10:53:13|19142.38
10:53:14|19142.38
10:53:15|19142.38
10:53:16|19142.38
10:53:17|19142.38
10:53:18|19143.34
10:53:19|19143.34
10:53:19|19143.34
10:53:21|19143.34
10:53:21|19143.34
10:53:22|19142.28
10:53:24|19141.31
10:53:24|19137.23
10:53:26|19139.06
10:53:27|19139.06
10:53:28|19140.15
10:53:28|19142.05
10:53:30|19142.05
10:53:31|19143.88
10:53:31|19143.88
10:53:32|19143.88
10:53:33|19143.88
10:53:35|19146.02
10:53:35|19146.02
10:53:37|19146.02
10:53:37|19146.01
10:53:38|19146.03
10:53:40|19146.03
10:53:40|19146.03
10:53:41|19146.02
10:53:43|19146.02
10:53:45|19146.02
10:53:45|19146.02
10:53:47|19146.02
10:53:48|19142.14
10:53:49|19142.14
10:53:50|19142.14
10:53:51|19142.14
10:53:52|19142.15
10:53:53|19142.15
10:53:54|19142.15
10:53:55|19145.97
10:53:56|19145.97
10:53:57|19145.97
10:53:58|19145.97
10:53:59|19145.97
10:54:00|19145.97
10:54:01|19145.97
10:54:02|19140.94
10:54:03|19140.94
10:54:04|19140.94
10:54:05|19140.94
10:54:06|19141.4
10:54:07|19141.4
10:54:08|19141.4
10:54:09|19146.53
10:54:10|19146.53
10:54:11|19146.53
10:54:12|19146.53
10:54:13|19150.44
10:54:14|19150.44
10:54:15|19150.44
10:54:16|19150.44
10:54:17|19150.44
10:54:18|19150.44
10:54:19|19150.44
10:54:20|19150.44
10:54:21|19150.44
10:54:22|19150.44
10:54:23|19150.44
10:54:24|19150.44
10:54:25|19150.44
10:54:26|19150.44
10:54:28|19150.44
10:54:28|19150.44
10:54:29|19150.44
10:54:30|19150.44
10:54:31|19147.92
10:54:32|19147.92
10:54:33|19152.24
10:54:34|19148.72
10:54:35|19148.74
10:54:37|19148.74
10:54:38|19148.74
10:54:39|19148.74
10:54:40|19148.76
10:54:41|19148.76
10:54:42|19148.76
10:54:43|19148.76
10:54:44|19148.76
10:54:46|19148.76
10:54:47|19148.76
10:54:48|19153.63
10:54:49|19157.47
10:54:50|19157.48
10:54:51|19157.48
10:54:52|19157.48
10:54:53|19157.48
10:54:54|19157.48
10:54:55|19157.48
10:54:56|19157.48
10:54:57|19157.48
10:54:58|19157.48
10:54:59|19157.48
10:55:00|19153.32
10:55:00|19153.36
10:55:02|19153.36
10:55:03|19150.2
10:55:04|19150.28
10:55:05|19150.28
10:55:06|19150.28
10:55:07|19148.25
10:55:08|19148.26
10:55:08|19148.26
10:55:10|19148.26
10:55:11|19150.15
10:55:12|19150.15
10:55:13|19150.15
10:55:13|19150.15
10:55:15|19150.15
10:55:16|19150.15
10:55:16|19150.15
10:55:18|19150.15
10:55:19|19150.15
10:55:20|19150.15
10:55:20|19153.37
10:55:22|19151.08
10:55:22|19151.08
10:55:24|19151.08
10:55:25|19151.08
10:55:25|19151.08
10:55:26|19151.08
10:55:28|19151.07
10:55:29|19151.07
10:55:30|19151.07
10:55:31|19145.9
10:55:32|19145.9
10:55:32|19145.86
10:55:33|19145.86
10:55:34|19145.86
10:55:36|19145.86
10:55:37|19145.86
10:55:38|19144.77
10:55:39|19144.77
10:55:40|19140.45
10:55:41|19140.45
10:55:41|19140.45
10:55:43|19140.45
10:55:44|19140.45
10:55:44|19140.45
10:55:47|19144.37
10:55:48|19144.37
10:55:49|19144.37
10:55:50|19141.64
10:55:51|19141.64
10:55:52|19147.8
10:55:53|19143.56
10:55:54|19143.56
10:55:55|19143.56
10:55:56|19143.56
10:55:57|19143.56
10:55:58|19143.56
10:55:59|19143.56
10:56:00|19143.56
10:56:01|19143.56
10:56:02|19143.56
10:56:03|19143.56
10:56:04|19143.56
10:56:05|19142.41
10:56:06|19142.41
10:56:07|19145.01
10:56:08|19145.01
10:56:09|19145.
10:56:10|19145.
10:56:11|19145.
10:56:12|19141.46
10:56:13|19141.46
10:56:14|19141.49
10:56:15|19141.49
10:56:16|19141.49
10:56:17|19141.45
10:56:18|19141.45
10:56:19|19141.45
10:56:20|19141.45
10:56:22|19135.71
10:56:22|19135.71
10:56:23|19129.88
10:56:24|19129.88
10:56:25|19129.88
10:56:27|19129.88
10:56:27|19132.16
10:56:29|19132.16
10:56:30|19132.16
10:56:31|19130.24
10:56:32|19130.24
10:56:33|19130.24
10:56:34|19130.24
10:56:35|19130.24
10:56:36|19130.24
10:56:37|19130.24
10:56:38|19137.09
10:56:39|19137.09
10:56:40|19137.09
10:56:41|19137.09
10:56:42|19137.09
10:56:43|19137.09
10:56:44|19147.7
10:56:45|19147.7
10:56:46|19147.7
10:56:48|19148.87
10:56:49|19148.97
10:56:51|19148.97
10:56:52|19148.97
10:56:53|19154.39
10:56:54|19154.39
10:56:55|19154.39
10:56:56|19156.36
10:56:57|19156.36
10:56:57|19156.36
10:56:59|19156.36
10:57:00|19156.36
10:57:01|19156.36
10:57:02|19156.36
10:57:03|19156.36
10:57:04|19156.36
10:57:05|19156.36
10:57:06|19156.36
10:57:07|19156.36
10:57:08|19156.36
10:57:09|19156.36
10:57:10|19156.36
10:57:11|19156.36
10:57:12|19156.36
10:57:13|19156.34
10:57:15|19156.34
10:57:15|19156.34
10:57:16|19154.01
10:57:17|19154.01
10:57:18|19154.01
10:57:19|19154.01
10:57:20|19148.75
10:57:21|19148.75
10:57:22|19148.75
10:57:23|19148.75
10:57:24|19148.75
10:57:25|19148.75
10:57:27|19151.09
10:57:27|19151.09
10:57:28|19151.09
10:57:30|19151.09
10:57:30|19151.09
10:57:31|19151.09
10:57:32|19151.09
10:57:33|19151.09
10:57:35|19150.
10:57:36|19150.
10:57:37|19150.
10:57:38|19150.
10:57:39|19150.
10:57:40|19150.
10:57:41|19150.
10:57:42|19147.8
10:57:43|19144.24
10:57:44|19144.24
10:57:45|19144.24
10:57:46|19143.32
10:57:47|19143.32
10:57:49|19143.32
10:57:49|19139.77
10:57:50|19144.23
10:57:52|19141.33
10:57:53|19138.89
10:57:54|19138.89
10:57:55|19138.89
10:57:56|19138.89
10:57:57|19138.89
10:57:58|19138.89
10:57:59|19138.89
10:58:00|19138.89
10:58:01|19138.89
10:58:02|19138.89
10:58:03|19136.98
10:58:04|19136.98
10:58:05|19136.58
10:58:06|19136.58
10:58:07|19136.58
10:58:08|19136.58
10:58:09|19136.58
10:58:10|19138.29
10:58:11|19131.71
10:58:12|19131.71
10:58:13|19131.71
10:58:14|19129.89
10:58:15|19129.89
10:58:16|19129.89
10:58:17|19129.89
10:58:18|19129.89
10:58:19|19131.12
10:58:20|19131.12
10:58:21|19131.12
10:58:22|19129.28
10:58:23|19129.28
10:58:24|19129.28
10:58:25|19123.47
10:58:26|19120.7
10:58:27|19120.7
10:58:28|19120.7
10:58:29|19120.39
10:58:30|19114.84
10:58:31|19114.04
10:58:32|19114.04
10:58:33|19114.04
10:58:34|19114.04
10:58:35|19114.04
10:58:36|19114.04
10:58:37|19114.04
10:58:38|19114.04
10:58:39|19114.04
10:58:40|19114.04
10:58:41|19114.04
10:58:42|19114.04
10:58:43|19114.04
10:58:44|19114.04
10:58:45|19114.04
10:58:46|19114.04
10:58:47|19114.04
10:58:48|19114.04
10:58:50|19122.42
10:58:50|19122.42
10:58:52|19122.42
10:58:54|19123.27
10:58:54|19123.27
10:58:55|19123.27
10:58:56|19124.66
10:58:57|19124.66
10:58:58|19124.66
10:58:59|19125.3
10:59:00|19125.3
10:59:01|19125.3
10:59:02|19124.14
10:59:04|19124.14
10:59:04|19124.14
10:59:05|19124.14
10:59:06|19124.14
10:59:07|19124.14
10:59:08|19124.14
10:59:09|19124.14
10:59:10|19127.14
10:59:11|19133.81
10:59:12|19133.81
10:59:13|19133.81
10:59:14|19133.81
10:59:15|19133.81
10:59:16|19138.3
10:59:17|19138.8
10:59:18|19138.8
10:59:19|19138.8
10:59:20|19136.61
10:59:21|19134.39
10:59:22|19134.39
10:59:23|19135.15
10:59:24|19133.02
10:59:25|19133.02
10:59:26|19138.67
10:59:27|19138.65
10:59:28|19138.88
10:59:29|19140.76
10:59:30|19141.72
10:59:31|19141.72
10:59:32|19141.28
10:59:33|19141.28
10:59:35|19141.28
10:59:36|19141.33
10:59:37|19141.33
10:59:38|19142.34
10:59:39|19142.34
10:59:40|19142.34
10:59:41|19142.34
10:59:42|19142.34
10:59:44|19141.37
10:59:44|19141.37
10:59:45|19141.37
10:59:46|19141.37
10:59:47|19146.35
10:59:48|19146.35
10:59:50|19146.35
10:59:51|19146.35
10:59:52|19146.35
10:59:53|19146.35
10:59:54|19146.35
10:59:55|19146.35
10:59:56|19146.35
10:59:57|19146.36
10:59:58|19148.45
10:59:59|19148.16
11:00:00|19148.16
11:00:01|19148.16
11:00:02|19143.63
11:00:03|19140.57
11:00:04|19140.57
11:00:05|19140.57
11:00:06|19140.57
11:00:08|19140.41
11:00:09|19140.41
11:00:10|19140.41
11:00:11|19140.41
11:00:12|19140.42
11:00:13|19141.37
11:00:14|19143.61
11:00:15|19141.42
11:00:16|19141.4
11:00:17|19141.4
11:00:18|19141.4
11:00:19|19141.4
11:00:20|19139.6
11:00:22|19139.6
11:00:22|19139.6
11:00:23|19139.6
11:00:24|19139.6
11:00:25|19139.6
11:00:26|19139.6
11:00:27|19139.6
11:00:28|19144.69
11:00:30|19144.69
11:00:31|19144.69
11:00:32|19144.69
11:00:33|19144.69
11:00:34|19144.69
11:00:35|19144.69
11:00:36|19141.62
11:00:37|19141.62
11:00:38|19141.62
11:00:39|19141.63
11:00:40|19141.63
11:00:41|19141.63
11:00:42|19141.62
11:00:43|19141.62
11:00:44|19141.62
11:00:45|19144.69
11:00:46|19144.69
11:00:47|19144.69
11:00:48|19144.69
11:00:49|19144.69
11:00:50|19144.69
11:00:52|19142.68
11:00:53|19149.01
11:00:54|19149.01
11:00:55|19149.01
11:00:56|19149.01
11:00:57|19144.7
11:00:58|19144.53
11:00:59|19144.53
11:01:00|19144.53
11:01:01|19147.54
11:01:02|19147.54
11:01:03|19147.54
11:01:05|19147.57
11:01:05|19147.57
11:01:06|19147.57
11:01:07|19150.
11:01:08|19150.
11:01:09|19150.
11:01:10|19150.
11:01:11|19150.
11:01:12|19150.
11:01:13|19150.
11:01:14|19150.
11:01:15|19150.04
11:01:17|19155.2
11:01:18|19155.2
11:01:18|19155.2
11:01:20|19156.15
11:01:21|19156.15
11:01:21|19156.15
11:01:23|19154.15
11:01:24|19154.15
11:01:25|19146.33
11:01:26|19146.33
11:01:27|19146.33
11:01:28|19146.75
11:01:29|19146.75
11:01:30|19146.75
11:01:31|19146.75
11:01:32|19146.75
11:01:33|19150.
11:01:34|19150.
11:01:35|19147.55
11:01:36|19146.37
11:01:37|19146.37
11:01:38|19146.37
11:01:39|19146.37
11:01:40|19141.63
11:01:41|19141.63
11:01:42|19141.63
11:01:43|19142.64
11:01:44|19142.64
11:01:45|19142.74
11:01:46|19142.45
11:01:47|19146.38
11:01:48|19146.38
11:01:49|19146.38
11:01:50|19146.38
11:01:52|19142.34
11:01:53|19142.34
11:01:54|19141.63
11:01:55|19141.63
11:01:56|19141.63
11:01:57|19141.63
11:01:58|19143.93
11:01:59|19143.85
11:02:00|19143.9
11:02:01|19146.91
11:02:02|19146.91
11:02:04|19146.91
11:02:05|19146.9
11:02:06|19146.9
11:02:07|19146.9
11:02:07|19144.35
11:02:09|19144.35
11:02:10|19144.35
11:02:10|19144.35
11:02:11|19140.3
11:02:12|19140.3
11:02:13|19140.3
11:02:15|19140.3
11:02:16|19140.3
11:02:17|19140.3
11:02:18|19137.61
11:02:19|19137.61
11:02:20|19137.61
11:02:21|19137.61
11:02:22|19137.61
11:02:23|19137.61
11:02:24|19135.56
11:02:25|19135.84
11:02:26|19135.84
11:02:27|19135.84
11:02:28|19135.84
11:02:29|19135.84
11:02:30|19135.84
11:02:31|19135.84
11:02:32|19135.84
11:02:33|19135.84
11:02:34|19135.84
11:02:36|19135.84
11:02:36|19135.84
11:02:37|19135.84
11:02:38|19141.87
11:02:39|19141.87
11:02:40|19141.87
11:02:41|19141.87
11:02:42|19141.87
11:02:43|19141.87
11:02:44|19141.87
11:02:45|19141.87
11:02:46|19141.87
11:02:47|19141.87
11:02:48|19141.87
11:02:49|19141.87
11:02:51|19141.87
11:02:51|19141.87
11:02:53|19138.99
11:02:54|19141.84
11:02:55|19141.84
11:02:56|19140.71
11:02:57|19140.71
11:02:58|19140.71
11:02:59|19140.71
11:03:00|19140.71
11:03:01|19140.71
11:03:02|19139.85
11:03:03|19139.85
11:03:04|19139.85
11:03:05|19139.85
11:03:06|19139.85
11:03:07|19139.85
11:03:08|19139.85
11:03:09|19136.82
11:03:10|19136.82
11:03:11|19136.82
11:03:12|19136.82
11:03:13|19136.82
11:03:14|19136.82
11:03:15|19136.82
11:03:16|19136.82
11:03:17|19137.77
11:03:18|19137.77
11:03:19|19136.81
11:03:20|19134.86
11:03:21|19134.86
11:03:22|19134.86
11:03:23|19134.86
11:03:24|19134.87
11:03:25|19141.6
11:03:26|19141.6
11:03:27|19141.6
11:03:28|19141.59
11:03:29|19144.44
11:03:30|19144.44
11:03:31|19144.44
11:03:32|19144.44
11:03:33|19146.49
11:03:34|19149.09
11:03:35|19149.09
11:03:36|19149.09
11:03:37|19149.09
11:03:38|19149.09
11:03:39|19149.09
11:03:40|19149.09
11:03:41|19149.09
11:03:42|19149.09
11:03:43|19149.08
11:03:44|19149.08
11:03:45|19151.39
11:03:46|19151.39
11:03:47|19151.39
11:03:48|19151.39
11:03:49|19151.39
11:03:50|19148.57
11:03:51|19148.61
11:03:52|19148.68
11:03:54|19149.64
11:03:55|19149.64
11:03:56|19149.64
11:03:57|19149.64
11:03:58|19149.64
11:03:59|19149.64
11:03:59|19149.64
11:04:00|19149.63
11:04:02|19157.47
11:04:02|19157.47
11:04:03|19155.73
11:04:04|19155.73
11:04:06|19151.69
11:04:07|19151.69
11:04:08|19148.7
11:04:09|19148.7
11:04:11|19148.7
11:04:12|19154.2
11:04:13|19154.2
11:04:14|19154.2
11:04:15|19154.2
11:04:16|19154.2
11:04:17|19154.2
11:04:18|19154.27
11:04:19|19160.06
11:04:20|19160.06
11:04:21|19160.06
11:04:22|19160.06
11:04:23|19157.21
11:04:24|19157.21
11:04:25|19157.21
11:04:26|19157.21
11:04:27|19157.21
11:04:28|19157.21
11:04:29|19154.26
11:04:30|19154.26
11:04:31|19153.39
11:04:32|19153.39
11:04:33|19153.39
11:04:34|19153.39
11:04:35|19153.39
11:04:36|19153.39
11:04:37|19153.39
11:04:38|19153.39
11:04:39|19153.39
11:04:41|19153.39
11:04:41|19153.39
11:04:42|19153.39
11:04:43|19153.51
11:04:44|19153.51
11:04:45|19150.36
11:04:46|19150.36
11:04:47|19150.36
11:04:48|19150.36
11:04:49|19150.36
11:04:50|19150.36
11:04:51|19150.36
11:04:52|19150.36
11:04:53|19150.36
11:04:54|19150.36
11:04:56|19150.36
11:04:57|19150.36
11:04:59|19150.36
11:04:59|19150.36
11:05:00|19150.36
11:05:01|19150.36
11:05:02|19150.36
11:05:03|19150.36
11:05:04|19148.7
11:05:05|19148.7
11:05:06|19145.83
11:05:07|19145.83
11:05:08|19145.83
11:05:09|19145.83
11:05:10|19145.83
11:05:11|19144.97
11:05:12|19149.48
11:05:13|19149.48
11:05:14|19155.08
11:05:15|19156.17
11:05:16|19155.91
11:05:17|19155.91
11:05:18|19155.91
11:05:19|19155.91
11:05:20|19155.91
11:05:21|19155.91
11:05:22|19156.84
11:05:23|19156.84
11:05:24|19150.71
11:05:25|19150.71
11:05:26|19150.71
11:05:27|19150.71
11:05:28|19150.71
11:05:29|19150.71
11:05:30|19150.71
11:05:31|19150.71
11:05:32|19150.71
11:05:33|19150.71
11:05:34|19150.71
11:05:35|19150.71
11:05:36|19150.71
11:05:37|19150.93
11:05:38|19150.93
11:05:39|19150.93
11:05:40|19150.93
11:05:41|19150.93
11:05:42|19150.94
11:05:43|19150.94
11:05:45|19150.94
11:05:45|19150.94
11:05:46|19150.94
11:05:47|19150.94
11:05:48|19150.94
11:05:49|19150.94
11:05:50|19150.94
11:05:52|19150.94
11:05:52|19150.94
11:05:53|19150.94
11:05:55|19154.34
11:05:56|19154.34
11:05:57|19154.34
11:05:58|19154.34
11:05:59|19154.34
11:06:01|19151.02
11:06:01|19150.49
11:06:02|19150.49
11:06:03|19150.75
11:06:04|19150.75
11:06:05|19150.75
11:06:06|19150.75
11:06:07|19150.75
11:06:08|19150.75
11:06:09|19150.75
11:06:10|19150.75
11:06:12|19150.75
11:06:12|19150.76
11:06:13|19150.76
11:06:14|19150.76
11:06:15|19147.46
11:06:17|19147.45
11:06:17|19147.45
11:06:18|19147.45
11:06:19|19145.51
11:06:20|19146.56
11:06:21|19146.56
11:06:22|19145.51
11:06:23|19145.51
11:06:24|19145.51
11:06:25|19145.51
11:06:26|19145.51
11:06:27|19146.29
11:06:28|19146.29
11:06:29|19146.29
11:06:30|19146.29
11:06:31|19146.29
11:06:32|19146.29
11:06:34|19146.29
11:06:35|19146.29
11:06:36|19146.29
11:06:37|19146.29
11:06:38|19146.29
11:06:39|19140.79
11:06:40|19139.76
11:06:41|19139.76
11:06:42|19139.98
11:06:43|19136.97
11:06:44|19136.97
11:06:45|19136.97
11:06:46|19136.97
11:06:47|19136.03
11:06:48|19136.03
11:06:49|19130.9
11:06:50|19130.29
11:06:51|19130.29
11:06:52|19130.29
11:06:53|19130.29
11:06:54|19130.29
11:06:56|19130.29
11:06:57|19130.29
11:06:59|19123.84
11:07:00|19125.27
11:07:00|19125.27
11:07:01|19125.27
11:07:02|19125.27
11:07:03|19125.27
11:07:04|19125.27
11:07:05|19125.27
11:07:07|19125.27
11:07:07|19129.42
11:07:08|19129.42
11:07:10|19126.57
11:07:11|19126.57
11:07:12|19126.57
11:07:13|19126.57
11:07:15|19127.61
11:07:15|19127.61
11:07:16|19127.61
11:07:17|19127.61
11:07:18|19131.66
11:07:19|19131.66
11:07:20|19131.66
11:07:21|19131.66
11:07:22|19131.66
11:07:23|19136.52
11:07:24|19136.52
11:07:25|19136.52
11:07:26|19136.52
11:07:27|19137.43
11:07:28|19137.43
11:07:29|19137.43
11:07:30|19137.43
11:07:31|19134.33
11:07:32|19134.33
11:07:33|19134.33
11:07:34|19134.33
11:07:35|19134.33
11:07:36|19137.42
11:07:37|19137.42
11:07:38|19134.33
11:07:39|19136.15
11:07:40|19136.15
11:07:41|19136.15
11:07:42|19136.15
11:07:43|19136.15
11:07:44|19136.15
11:07:45|19137.39
11:07:46|19137.39
11:07:47|19137.39
11:07:48|19137.39
11:07:49|19137.39
11:07:51|19137.39
11:07:51|19137.39
11:07:53|19137.39
11:07:53|19137.39
11:07:54|19137.39
11:07:56|19137.39
11:07:58|19137.39
11:07:59|19137.39
11:08:00|19137.39
11:08:02|19140.39
11:08:03|19140.39
11:08:04|19140.39
11:08:05|19140.39
11:08:05|19140.39
11:08:07|19140.39
11:08:08|19140.39
11:08:09|19144.44
11:08:10|19144.44
11:08:10|19142.44
11:08:11|19143.42
11:08:13|19141.38
11:08:13|19141.38
11:08:14|19142.48
11:08:15|19142.48
11:08:16|19142.48
11:08:17|19144.54
11:08:18|19144.54
11:08:19|19144.54
11:08:21|19144.54
11:08:21|19144.54
11:08:22|19144.54
11:08:23|19144.54
11:08:24|19144.54
11:08:25|19144.54
11:08:27|19144.54
11:08:28|19144.54
11:08:29|19144.53
11:08:29|19144.53
11:08:30|19142.62
11:08:31|19142.62
11:08:32|19142.62
11:08:33|19138.01
11:08:35|19138.
11:08:35|19138.
11:08:36|19134.72
11:08:37|19134.54
11:08:39|19133.61
11:08:40|19133.61
11:08:41|19133.61
11:08:42|19133.61
11:08:43|19133.61
11:08:43|19136.3
11:08:45|19136.3
11:08:46|19136.3
11:08:47|19136.3
11:08:48|19136.3
11:08:49|19136.3
11:08:50|19136.33
11:08:51|19136.33
11:08:52|19136.33
11:08:53|19136.33
11:08:54|19136.33
11:08:55|19136.33
11:08:56|19136.33
11:08:58|19136.33
11:08:59|19136.33
11:09:01|19137.36
11:09:01|19137.36
11:09:03|19137.36
11:09:04|19137.36
11:09:05|19137.36
11:09:05|19137.36
11:09:07|19137.36
11:09:08|19137.36
11:09:08|19138.92
11:09:10|19138.92
11:09:10|19138.92
11:09:12|19140.05
11:09:13|19143.99
11:09:14|19143.99
11:09:15|19145.01
11:09:16|19145.01
11:09:17|19146.52
11:09:18|19146.52
11:09:19|19152.48
11:09:20|19147.67
11:09:20|19147.67
11:09:22|19147.67
11:09:22|19147.67
11:09:23|19147.67
11:09:25|19147.67
11:09:25|19147.67
11:09:27|19141.72
11:09:28|19141.72
11:09:29|19141.72
11:09:30|19141.9
11:09:30|19141.9
11:09:32|19141.9
11:09:33|19141.9
11:09:34|19141.9
11:09:35|19141.9
11:09:36|19141.9
11:09:36|19144.31
11:09:37|19144.32
11:09:39|19144.32
11:09:39|19144.31
11:09:41|19144.31
11:09:42|19144.31
11:09:43|19144.31
11:09:44|19144.31
11:09:45|19144.31
11:09:46|19145.42
11:09:47|19145.42
11:09:48|19145.42
11:09:49|19147.43
11:09:50|19147.43
11:09:51|19147.43
11:09:52|19147.43
11:09:53|19147.43
11:09:54|19147.91
11:09:55|19147.91
11:09:56|19152.65
11:09:57|19153.96
11:09:59|19153.98
11:10:00|19157.22
11:10:01|19157.22
11:10:02|19157.22
11:10:03|19157.22
11:10:04|19149.67
11:10:05|19149.67
11:10:06|19149.67
11:10:07|19149.67
11:10:08|19149.67
11:10:09|19149.67
11:10:10|19149.67
11:10:11|19149.67
11:10:12|19149.67
11:10:13|19149.67
11:10:14|19149.67
11:10:15|19149.67
11:10:16|19154.5
11:10:17|19154.5
11:10:18|19151.21
11:10:20|19151.21
11:10:20|19149.67
11:10:22|19149.67
11:10:22|19147.61
11:10:23|19147.61
11:10:25|19147.61
11:10:26|19147.61
11:10:26|19147.61
11:10:27|19145.72
11:10:28|19145.72
11:10:29|19145.72
11:10:31|19145.72
11:10:31|19145.72
11:10:32|19145.72
11:10:33|19145.73
11:10:34|19145.73
11:10:35|19145.73
11:10:37|19146.25
11:10:37|19146.25
11:10:38|19146.25
11:10:39|19147.64
11:10:40|19147.64
11:10:41|19147.64
11:10:43|19147.64
11:10:43|19147.66
11:10:45|19147.66
11:10:46|19147.66
11:10:46|19147.68
11:10:47|19147.68
11:10:49|19146.73
11:10:50|19146.46
11:10:50|19146.46
11:10:52|19145.64
11:10:52|19145.64
11:10:53|19145.64
11:10:54|19145.64
11:10:56|19145.64
11:10:56|19145.63
11:10:58|19145.63
11:10:58|19145.63
11:10:59|19145.64
11:11:01|19145.64
11:11:01|19145.64
11:11:03|19145.64
11:11:03|19145.64
11:11:05|19145.64
11:11:05|19145.64
11:11:07|19147.29
11:11:08|19147.29
11:11:09|19147.29
11:11:10|19147.29
11:11:11|19147.29
11:11:12|19147.29
11:11:13|19147.29
11:11:14|19147.29
11:11:15|19149.26
11:11:16|19149.26
11:11:17|19149.26
11:11:18|19149.25
11:11:19|19147.51
11:11:21|19147.51
11:11:21|19147.51
11:11:22|19147.51
11:11:23|19147.51
11:11:25|19147.51
11:11:25|19149.55
11:11:26|19149.55
11:11:27|19149.55
11:11:29|19149.55
11:11:30|19149.55
11:11:30|19149.55
11:11:31|19149.55
11:11:32|19149.55
11:11:33|19149.55
11:11:34|19149.55
11:11:35|19149.55
11:11:36|19149.55
11:11:37|19149.55
11:11:38|19152.43
11:11:39|19157.38
11:11:40|19157.38
11:11:42|19157.38
11:11:42|19157.38
11:11:43|19157.38
11:11:44|19158.35
11:11:45|19158.35
11:11:46|19160.27
11:11:47|19166.01
11:11:48|19164.11
11:11:49|19159.18
11:11:50|19159.18
11:11:51|19161.65
11:11:52|19161.66
11:11:53|19161.87
11:11:55|19161.87
11:11:55|19161.86
11:11:56|19161.91
11:11:57|19161.91
11:11:58|19161.91
11:12:00|19161.91
11:12:01|19161.91
11:12:02|19165.8
11:12:03|19163.8
11:12:04|19167.
11:12:06|19167.
11:12:07|19167.
11:12:07|19166.02
11:12:08|19163.31
11:12:10|19163.31
11:12:10|19163.31
11:12:12|19163.31
11:12:12|19163.31
11:12:13|19163.31
11:12:14|19163.31
11:12:15|19163.31
11:12:16|19163.29
11:12:18|19164.24
11:12:18|19165.22
11:12:19|19165.22
11:12:21|19165.22
11:12:22|19165.22
11:12:22|19165.22
11:12:23|19165.22
11:12:25|19164.05
11:12:25|19164.05
11:12:26|19164.05
11:12:27|19164.05
11:12:28|19164.05
11:12:29|19164.05
11:12:30|19164.05
11:12:31|19164.05
11:12:33|19164.05
11:12:33|19164.05
11:12:34|19164.05
11:12:35|19170.
11:12:36|19170.
11:12:38|19170.
11:12:38|19166.9
11:12:39|19166.9
11:12:40|19166.9
11:12:41|19170.04
11:12:43|19166.86
11:12:43|19166.86
11:12:45|19166.86
11:12:46|19166.86
11:12:47|19167.82
11:12:48|19169.72
11:12:49|19169.22
11:12:50|19169.22
11:12:51|19169.22
11:12:52|19169.22
11:12:53|19169.22
11:12:54|19168.82
11:12:55|19168.82
11:12:56|19168.82
11:12:57|19168.85
11:12:58|19168.85
11:12:59|19168.85
11:13:01|19167.04
11:13:02|19167.04
11:13:03|19167.04
11:13:04|19167.04
11:13:05|19167.04
11:13:06|19167.04
11:13:07|19167.04
11:13:08|19165.7
11:13:10|19167.03
11:13:10|19167.98
11:13:11|19167.98
11:13:13|19167.98
11:13:14|19167.98
11:13:15|19164.77
11:13:16|19164.77
11:13:17|19164.77
11:13:18|19164.77
11:13:19|19164.06
11:13:20|19164.06
11:13:21|19164.06
11:13:22|19164.06
11:13:23|19164.06
11:13:24|19164.06
11:13:25|19164.06
11:13:26|19164.06
11:13:27|19164.06
11:13:28|19164.06
11:13:29|19164.06
11:13:30|19164.06
11:13:31|19164.06
11:13:32|19164.06
11:13:33|19164.06
11:13:34|19164.06
11:13:35|19160.87
11:13:36|19160.87
11:13:37|19160.87
11:13:38|19160.87
11:13:39|19160.87
11:13:40|19162.69
11:13:41|19162.69
11:13:42|19162.69
11:13:43|19162.69
11:13:44|19162.69
11:13:45|19162.69
11:13:46|19162.69
11:13:47|19162.69
11:13:48|19162.69
11:13:49|19162.69
11:13:50|19162.69
11:13:52|19165.86
11:13:52|19165.86
11:13:53|19165.86
11:13:54|19166.82
11:13:55|19167.78
11:13:56|19167.8
11:13:57|19167.8
11:13:59|19171.55
11:13:59|19174.18
11:14:00|19174.18
11:14:02|19174.18
11:14:03|19174.2
11:14:04|19174.19
11:14:05|19174.19
11:14:06|19174.19
11:14:07|19174.19
11:14:08|19174.19
11:14:09|19176.1
11:14:10|19176.14
11:14:11|19176.14
11:14:12|19176.14
11:14:13|19184.11
11:14:14|19184.11
11:14:15|19182.02
11:14:16|19182.02
11:14:17|19180.8
11:14:18|19183.
11:14:19|19183.93
11:14:20|19183.93
11:14:21|19183.93
11:14:22|19183.93
11:14:23|19183.93
11:14:24|19181.4
11:14:25|19179.93
11:14:26|19179.93
11:14:27|19179.93
11:14:28|19179.93
11:14:29|19176.07
11:14:30|19176.07
11:14:31|19176.07
11:14:32|19178.86
11:14:33|19179.78
11:14:34|19179.78
11:14:35|19179.78
11:14:36|19179.78
11:14:37|19179.81
11:14:38|19179.81
11:14:39|19183.44
11:14:40|19183.44
11:14:41|19183.44
11:14:42|19183.43
11:14:43|19185.33
11:14:44|19183.43
11:14:45|19183.43
11:14:46|19183.43
11:14:47|19183.13
11:14:48|19185.33
11:14:49|19182.97
11:14:50|19180.87
11:14:51|19180.87
11:14:52|19180.92
11:14:53|19180.92
11:14:55|19170.3
11:14:55|19170.3
11:14:56|19170.3
11:14:57|19170.3
11:14:58|19170.3
11:14:59|19170.3
11:15:00|19170.28
11:15:02|19169.32
11:15:03|19169.33
11:15:03|19169.32
11:15:06|19169.37
11:15:06|19172.12
11:15:07|19172.12
11:15:08|19177.
11:15:09|19177.
11:15:10|19177.
11:15:11|19180.87
11:15:12|19180.87
11:15:13|19180.87
11:15:14|19180.87
11:15:15|19180.87
11:15:16|19183.35
11:15:17|19183.35
11:15:18|19190.13
11:15:19|19191.03
11:15:20|19193.2
11:15:22|19193.2
11:15:23|19193.2
11:15:23|19193.65
11:15:24|19193.65
11:15:26|19193.65
11:15:27|19193.65
11:15:28|19193.65
11:15:29|19193.65
11:15:30|19191.3
11:15:31|19195.51
11:15:32|19195.51
11:15:33|19193.7
11:15:34|19193.7
11:15:35|19193.7
11:15:35|19193.7
11:15:36|19193.7
11:15:38|19193.17
11:15:39|19193.17
11:15:39|19188.82
11:15:40|19188.82
11:15:42|19188.82
11:15:43|19188.82
11:15:43|19188.02
11:15:44|19188.02
11:15:46|19188.02
11:15:47|19189.6
11:15:48|19189.6
11:15:49|19190.55
11:15:50|19196.67
11:15:50|19196.67
11:15:51|19196.67
11:15:52|19196.67
11:15:53|19196.67
11:15:55|19196.66
11:15:55|19196.66
11:15:57|19196.66
11:15:58|19196.66
11:15:59|19196.66
11:16:00|19196.66
11:16:01|19200.
11:16:02|19200.58
11:16:04|19200.58
11:16:04|19200.58
11:16:05|19196.15
11:16:06|19196.15
11:16:07|19191.04
11:16:08|19191.04
11:16:09|19191.36
11:16:10|19190.12
11:16:11|19190.12
11:16:12|19190.41
11:16:13|19190.08
11:16:14|19190.08
11:16:16|19190.07
11:16:17|19190.07
11:16:18|19190.07
11:16:19|19190.07
11:16:19|19190.07
11:16:20|19190.07
11:16:22|19190.07
11:16:22|19190.07
11:16:23|19192.32
11:16:25|19193.62
11:16:26|19191.3
11:16:27|19191.3
11:16:28|19191.3
11:16:29|19191.3
11:16:30|19191.3
11:16:31|19191.61
11:16:32|19191.61
11:16:33|19191.61
11:16:34|19191.61
11:16:35|19191.61
11:16:36|19191.61
11:16:37|19191.61
11:16:38|19191.61
11:16:39|19191.61
11:16:40|19191.05
11:16:41|19191.05
11:16:42|19191.05
11:16:43|19191.02
11:16:44|19191.02
11:16:45|19191.36
11:16:46|19191.36
11:16:47|19191.36
11:16:48|19191.36
11:16:49|19191.36
11:16:50|19192.35
11:16:51|19192.35
11:16:52|19192.35
11:16:54|19193.14
11:16:54|19193.14
11:16:55|19193.14
11:16:56|19193.13
11:16:58|19193.14
11:16:58|19193.17
11:16:59|19193.17
11:17:00|19193.17
11:17:01|19193.17
11:17:03|19191.61
11:17:04|19187.1
11:17:05|19184.5
11:17:06|19181.34
11:17:08|19181.34
11:17:08|19181.34
11:17:09|19181.34
11:17:10|19181.34
11:17:11|19182.33
11:17:12|19181.35
11:17:13|19182.95
11:17:14|19182.95
11:17:15|19175.06
11:17:16|19175.05
11:17:17|19174.96
11:17:18|19174.96
11:17:19|19172.32
11:17:20|19172.32
11:17:21|19172.32
11:17:22|19170.04
11:17:23|19166.01
11:17:24|19166.01
11:17:25|19169.34
11:17:26|19169.34
11:17:27|19169.34
11:17:28|19170.79
11:17:29|19170.79
11:17:30|19170.79
11:17:31|19168.28
11:17:32|19168.28
11:17:33|19168.28
11:17:34|19168.28
11:17:35|19164.76
11:17:36|19164.25
11:17:37|19164.25
11:17:38|19164.06
11:17:39|19164.06
11:17:40|19164.06
11:17:41|19164.06
11:17:42|19164.06
11:17:43|19164.06
11:17:44|19161.3
11:17:46|19160.
11:17:47|19160.
11:17:48|19155.25
11:17:49|19156.45
11:17:50|19156.45
11:17:51|19156.45
11:17:52|19156.45
11:17:52|19156.45
11:17:55|19157.29
11:17:55|19157.28
11:17:56|19157.28
11:17:57|19157.28
11:17:58|19157.28
11:17:59|19157.29
11:18:00|19157.29
11:18:01|19158.6
11:18:02|19158.6
11:18:03|19158.6
11:18:05|19165.2
11:18:06|19163.33
11:18:07|19163.33
11:18:09|19165.02
11:18:09|19165.02
11:18:11|19165.02
11:18:11|19165.02
11:18:13|19158.65
11:18:14|19158.65
11:18:15|19158.66
11:18:16|19158.66
11:18:17|19158.66
11:18:18|19158.66
11:18:19|19158.66
11:18:20|19158.66
11:18:21|19157.78
11:18:22|19157.78
11:18:23|19157.78
11:18:24|19157.78
11:18:25|19157.78
11:18:27|19163.74
11:18:27|19163.74
11:18:29|19163.74
11:18:29|19163.74
11:18:30|19163.4
11:18:31|19163.4
11:18:32|19160.01
11:18:33|19160.01
11:18:34|19160.01
11:18:35|19163.94
11:18:36|19159.84
11:18:38|19159.84
11:18:38|19159.84
11:18:40|19159.84
11:18:40|19159.84
11:18:41|19159.84
11:18:42|19159.84
11:18:43|19159.84
11:18:45|19159.84
11:18:45|19157.89
11:18:47|19157.04
11:18:47|19157.04
11:18:48|19157.04
11:18:50|19157.04
11:18:50|19157.04
11:18:51|19157.04
11:18:52|19157.04
11:18:53|19157.04
11:18:55|19163.18
11:18:55|19159.2
11:18:57|19159.2
11:18:57|19159.2
11:18:59|19159.2
11:18:59|19159.2
11:19:01|19170.88
11:19:01|19174.15
11:19:03|19175.41
11:19:04|19175.41
11:19:06|19170.93
11:19:06|19170.93
11:19:08|19167.1
11:19:09|19167.1
11:19:10|19172.85
11:19:11|19172.85
11:19:11|19172.85
11:19:13|19165.17
11:19:14|19165.17
11:19:15|19165.17
11:19:16|19165.17
11:19:16|19161.33
11:19:18|19163.85
11:19:19|19163.85
11:19:19|19163.85
11:19:21|19163.85
11:19:21|19163.85
11:19:23|19163.85
11:19:24|19163.85
11:19:25|19163.85
11:19:26|19163.85
11:19:26|19163.85
11:19:27|19163.85
11:19:28|19163.89
11:19:30|19163.85
11:19:31|19163.85
11:19:31|19163.85
11:19:32|19163.86
11:19:34|19163.86
11:19:35|19163.86
11:19:36|19163.86
11:19:37|19163.86
11:19:38|19163.86
11:19:39|19163.86
11:19:39|19163.86
11:19:41|19163.86
11:19:42|19168.05
11:19:43|19168.05
11:19:43|19168.04
11:19:45|19169.
11:19:45|19166.32
11:19:46|19166.32
11:19:48|19169.01
11:19:49|19176.28
11:19:50|19176.28
11:19:50|19176.28
11:19:52|19176.28
11:19:53|19172.02
11:19:53|19172.02
11:19:55|19172.02
11:19:56|19172.02
11:19:56|19172.02
11:19:58|19172.02
11:19:59|19172.02
11:20:00|19172.02
11:20:00|19172.03
11:20:02|19167.47
11:20:03|19167.47
11:20:04|19167.47
11:20:05|19165.76
11:20:05|19169.99
11:20:07|19170.08
11:20:08|19170.08
11:20:09|19170.08
11:20:11|19173.94
11:20:11|19175.01
11:20:12|19176.97
11:20:13|19177.26
11:20:14|19178.24
11:20:15|19177.36
11:20:16|19176.
11:20:17|19174.4
11:20:18|19174.4
11:20:19|19174.4
11:20:20|19174.4
11:20:21|19174.4
11:20:22|19175.19
11:20:23|19175.19
11:20:24|19175.19
11:20:25|19175.19
11:20:26|19172.64
11:20:27|19170.77
11:20:28|19170.77
11:20:29|19170.77
11:20:31|19169.44
11:20:31|19168.72
11:20:32|19168.72
11:20:33|19168.72
11:20:34|19168.72
11:20:36|19168.72
11:20:36|19168.72
11:20:37|19168.72
11:20:38|19168.72
11:20:39|19168.72
11:20:40|19168.72
11:20:41|19168.72
11:20:42|19168.72
11:20:43|19168.73
11:20:44|19168.72
11:20:45|19168.72
11:20:46|19167.52
11:20:47|19167.52
11:20:48|19167.52
11:20:49|19167.52
11:20:50|19167.52
11:20:51|19167.52
11:20:52|19167.52
11:20:53|19167.53
11:20:54|19167.53
11:20:56|19167.53
11:20:56|19167.53
11:20:57|19167.53
11:20:59|19167.53
11:21:00|19172.09
11:21:00|19172.09
11:21:02|19170.73
11:21:02|19170.77
11:21:03|19170.78
11:21:04|19170.78
11:21:05|19170.78
11:21:07|19174.54
11:21:08|19180.8
11:21:09|19180.8
11:21:10|19180.8
11:21:11|19180.8
11:21:12|19178.04
11:21:13|19178.04
11:21:14|19175.3
11:21:15|19175.1
11:21:16|19175.1
11:21:17|19175.1
11:21:18|19175.1
11:21:19|19175.1
11:21:20|19175.1
11:21:21|19175.1
11:21:22|19175.1
11:21:23|19175.1
11:21:24|19175.1
11:21:25|19175.1
11:21:26|19177.86
11:21:27|19177.86
11:21:28|19177.86
11:21:29|19180.8
11:21:31|19180.8
11:21:31|19180.8
11:21:32|19180.8
11:21:33|19180.8
11:21:34|19180.8
11:21:35|19180.8
11:21:36|19180.8
11:21:37|19180.8
11:21:38|19175.69
11:21:39|19175.69
11:21:40|19176.76
11:21:41|19177.71
11:21:42|19180.66
11:21:43|19179.03
11:21:44|19179.03
11:21:45|19179.03
11:21:46|19179.89
11:21:47|19179.89
11:21:48|19180.7
11:21:49|19180.7
11:21:50|19180.7
11:21:51|19180.7
11:21:52|19180.7
11:21:53|19180.7
11:21:54|19180.7
11:21:55|19180.7
11:21:56|19180.7
11:21:57|19180.7
11:21:58|19180.7
11:21:59|19180.7
11:22:00|19180.7
11:22:01|19180.7
11:22:02|19180.7
11:22:03|19180.7
11:22:04|19179.04
11:22:06|19179.04
11:22:06|19179.04
11:22:08|19177.46
11:22:10|19170.64
11:22:10|19172.77
11:22:11|19172.77
11:22:12|19168.54
11:22:13|19169.38
11:22:14|19168.63
11:22:15|19167.47
11:22:16|19167.48
11:22:17|19167.48
11:22:19|19167.48
11:22:19|19167.48
11:22:20|19167.48
11:22:21|19167.48
11:22:22|19167.67
11:22:23|19167.67
11:22:25|19167.67
11:22:26|19167.67
11:22:26|19167.67
11:22:27|19166.29
11:22:29|19166.3
11:22:29|19166.3
11:22:31|19166.3
11:22:31|19166.3
11:22:32|19166.27
11:22:34|19162.82
11:22:35|19162.82
11:22:35|19162.82
11:22:37|19163.77
11:22:37|19163.77
11:22:38|19166.3
11:22:40|19166.3
11:22:40|19166.3
11:22:41|19166.3
11:22:42|19166.3
11:22:44|19166.3
11:22:44|19166.3
11:22:45|19166.3
11:22:46|19166.3
11:22:48|19166.3
11:22:49|19166.3
11:22:49|19166.3
11:22:50|19166.3
11:22:51|19166.3
11:22:52|19166.3
11:22:53|19166.3
11:22:54|19165.71
11:22:55|19162.97
11:22:56|19162.97
11:22:57|19162.97
11:22:58|19162.97
11:22:59|19162.97
11:23:00|19162.97
11:23:01|19162.97
11:23:02|19162.97
11:23:04|19161.85
11:23:04|19161.85
11:23:05|19161.85
11:23:06|19161.85
11:23:07|19161.85
11:23:09|19161.85
11:23:10|19168.22
11:23:12|19168.22
11:23:13|19168.21
11:23:14|19168.21
11:23:15|19168.21
11:23:15|19168.21
11:23:17|19168.21
11:23:17|19168.21
11:23:18|19168.21
11:23:19|19168.21
11:23:21|19168.21
11:23:21|19168.21
11:23:23|19168.21
11:23:24|19168.21
11:23:24|19168.21
11:23:26|19168.21
11:23:26|19168.21
11:23:28|19163.65
11:23:28|19162.14
11:23:29|19162.14
11:23:30|19162.14
11:23:31|19162.14
11:23:32|19162.14
11:23:33|19162.14
11:23:34|19162.14
11:23:35|19162.14
11:23:36|19160.22
11:23:37|19160.22
11:23:38|19160.22
11:23:39|19160.26
11:23:41|19160.26
11:23:42|19160.26
11:23:43|19160.26
11:23:44|19160.26
11:23:45|19160.26
11:23:46|19160.26
11:23:47|19160.26
11:23:48|19160.26
11:23:49|19160.26
11:23:50|19160.26
11:23:51|19160.26
11:23:52|19160.26
11:23:53|19160.26
11:23:54|19160.26
11:23:55|19160.26
11:23:56|19164.52
11:23:57|19164.52
11:23:58|19164.52
11:23:59|19164.52
11:24:00|19164.52
11:24:01|19164.52
11:24:02|19164.52
11:24:03|19164.52
11:24:04|19164.52
11:24:05|19164.52
11:24:06|19166.53
11:24:07|19166.53
11:24:08|19166.53
11:24:09|19166.53
11:24:11|19166.53
11:24:12|19164.52
11:24:13|19164.52
11:24:14|19164.52
11:24:15|19164.52
11:24:16|19164.52
11:24:17|19164.52
11:24:18|19164.52
11:24:19|19164.52
11:24:20|19164.52
11:24:21|19164.52
11:24:22|19164.52
11:24:23|19164.52
11:24:24|19164.52
11:24:25|19164.52
11:24:26|19164.52
11:24:27|19164.52
11:24:28|19164.52
11:24:29|19164.52
11:24:30|19164.52
11:24:31|19162.98
11:24:32|19162.98
11:24:33|19162.98
11:24:34|19164.52
11:24:35|19164.52
11:24:36|19164.52
11:24:37|19164.52
11:24:38|19164.52
11:24:40|19164.52
11:24:40|19164.52
11:24:41|19164.51
11:24:42|19164.52
11:24:43|19164.51
11:24:44|19164.51
11:24:45|19164.51
11:24:46|19164.51
11:24:47|19164.51
11:24:48|19164.51
11:24:49|19162.97
11:24:50|19162.97
11:24:51|19162.97
11:24:52|19162.97
11:24:53|19162.97
11:24:54|19162.97
11:24:55|19162.97
11:24:56|19162.97
11:24:57|19164.
11:24:58|19164.
11:24:59|19164.
11:25:00|19164.
11:25:01|19164.
11:25:02|19164.
11:25:03|19164.
11:25:04|19164.
11:25:05|19164.
11:25:06|19164.
11:25:07|19164.
11:25:08|19164.
11:25:09|19164.
11:25:11|19164.
11:25:12|19164.
11:25:14|19164.
11:25:14|19164.
11:25:15|19164.
11:25:16|19170.75
11:25:17|19177.57
11:25:18|19177.57
11:25:19|19177.57
11:25:20|19177.57
11:25:21|19177.57
11:25:22|19170.33
11:25:23|19170.33
11:25:24|19174.27
11:25:25|19174.27
11:25:26|19174.27
11:25:27|19174.27
11:25:28|19174.27
11:25:29|19174.27
11:25:30|19174.27
11:25:31|19174.27
11:25:32|19174.27
11:25:33|19174.27
11:25:34|19174.27
11:25:35|19174.27
11:25:37|19174.27
11:25:37|19174.27
11:25:38|19178.32
11:25:40|19178.32
11:25:40|19173.99
11:25:41|19173.99
11:25:42|19173.99
11:25:43|19168.97
11:25:44|19173.04
11:25:45|19173.04
11:25:46|19173.04
11:25:47|19173.04
11:25:49|19173.04
11:25:50|19173.04
11:25:50|19173.04
11:25:52|19173.04
11:25:52|19173.04
11:25:54|19173.04
11:25:55|19173.04
11:25:56|19174.89
11:25:57|19174.9
11:25:57|19176.05
11:25:59|19176.05
11:26:00|19176.05
11:26:01|19175.72
11:26:02|19175.72
11:26:03|19175.72
11:26:04|19175.72
11:26:05|19174.63
11:26:06|19174.63
11:26:07|19174.63
11:26:08|19174.63
11:26:09|19174.63
11:26:10|19174.63
11:26:11|19174.63
11:26:13|19173.73
11:26:13|19173.73
11:26:15|19173.73
11:26:16|19173.73
11:26:17|19173.73
11:26:17|19173.73
11:26:18|19173.73
11:26:19|19173.73
11:26:21|19173.25
11:26:22|19173.25
11:26:23|19168.97
11:26:24|19168.97
11:26:25|19168.97
11:26:26|19168.97
11:26:27|19168.98
11:26:28|19168.98
11:26:29|19168.97
11:26:30|19168.98
11:26:31|19168.98
11:26:32|19168.98
11:26:33|19168.98
11:26:34|19168.98
11:26:35|19168.98
11:26:36|19168.98
11:26:37|19168.98
11:26:38|19168.98
11:26:39|19168.98
11:26:40|19167.97
11:26:41|19167.96
11:26:42|19167.97
11:26:43|19168.98
11:26:44|19168.98
11:26:45|19172.69
11:26:46|19172.69
11:26:47|19173.15
11:26:48|19173.15
11:26:49|19173.15
11:26:50|19173.15
11:26:51|19173.15
11:26:52|19173.15
11:26:53|19173.15
11:26:54|19173.15
11:26:55|19173.15
11:26:56|19173.15
11:26:57|19173.15
11:26:58|19173.15
11:26:59|19173.15
11:27:00|19173.15
11:27:02|19169.68
11:27:02|19169.68
11:27:03|19169.68
11:27:04|19169.68
11:27:05|19169.4
11:27:06|19169.4
11:27:07|19169.4
11:27:08|19169.4
11:27:09|19170.05
11:27:10|19170.05
11:27:11|19170.05
11:27:13|19162.09
11:27:14|19162.09
11:27:15|19162.09
11:27:16|19162.09
11:27:17|19162.01
11:27:18|19162.01
11:27:19|19162.01
11:27:20|19162.01
11:27:21|19153.95
11:27:22|19153.84
11:27:23|19152.9
11:27:24|19152.9
11:27:25|19158.97
11:27:26|19158.97
11:27:28|19158.97
11:27:28|19158.97
11:27:29|19155.62
11:27:30|19155.62
11:27:31|19155.62
11:27:32|19155.62
11:27:33|19155.62
11:27:34|19155.62
11:27:35|19155.62
11:27:36|19153.67
11:27:37|19152.59
11:27:38|19152.59
11:27:39|19152.59
11:27:40|19152.59
11:27:41|19152.59
11:27:42|19152.58
11:27:43|19152.58
11:27:44|19153.92
11:27:46|19153.92
11:27:46|19153.92
11:27:47|19152.59
11:27:48|19152.6
11:27:49|19152.61
11:27:50|19153.57
11:27:51|19158.42
11:27:52|19158.42
11:27:53|19158.97
11:27:54|19158.97
11:27:55|19158.97
11:27:56|19158.97
11:27:57|19158.97
11:27:58|19156.38
11:27:59|19156.38
11:28:01|19156.38
11:28:02|19156.38
11:28:03|19156.38
11:28:03|19156.38
11:28:05|19156.38
11:28:05|19150.55
11:28:07|19150.55
11:28:07|19155.24
11:28:08|19155.24
11:28:09|19155.24
11:28:10|19155.24
11:28:11|19155.24
11:28:12|19155.24
11:28:14|19155.24
11:28:16|19154.36
11:28:17|19154.36
11:28:17|19154.36
11:28:18|19154.36
11:28:19|19154.36
11:28:20|19154.36
11:28:21|19154.36
11:28:23|19154.36
11:28:23|19154.36
11:28:24|19154.36
11:28:25|19154.36
11:28:27|19158.97
11:28:27|19159.71
11:28:29|19159.71
11:28:29|19155.01
11:28:31|19155.01
11:28:31|19155.01
11:28:32|19155.01
11:28:33|19155.01
11:28:34|19155.01
11:28:35|19155.01
11:28:36|19154.91
11:28:37|19154.91
11:28:38|19154.91
11:28:39|19155.89
11:28:41|19155.89
11:28:41|19155.89
11:28:42|19155.89
11:28:43|19159.41
11:28:44|19167.05
11:28:45|19167.05
11:28:46|19167.21
11:28:47|19167.21
11:28:48|19165.56
11:28:49|19167.29
11:28:51|19166.24
11:28:51|19164.69
11:28:52|19164.69
11:28:53|19164.69
11:28:54|19164.69
11:28:55|19164.69
11:28:57|19164.69
11:28:57|19164.69
11:28:58|19164.69
11:28:59|19164.69
11:29:00|19167.28
11:29:01|19167.28
11:29:03|19167.46
11:29:05|19167.46
11:29:05|19167.46
11:29:07|19167.46
11:29:07|19168.72
11:29:08|19168.72
11:29:09|19168.72
11:29:10|19168.72
11:29:11|19168.72
11:29:12|19168.72
11:29:13|19168.72
11:29:15|19168.15
11:29:16|19168.15
11:29:18|19168.15
11:29:18|19168.15
11:29:19|19168.15
11:29:20|19168.15
11:29:22|19168.15
11:29:22|19168.15
11:29:23|19168.15
11:29:25|19168.15
11:29:26|19168.15
11:29:26|19168.15
11:29:28|19168.56
11:29:29|19168.56
11:29:29|19168.56
11:29:30|19168.56
11:29:32|19168.56
11:29:33|19168.56
11:29:33|19168.56
11:29:35|19168.56
11:29:36|19168.56
11:29:37|19168.56
11:29:38|19168.56
11:29:39|19168.56
11:29:40|19170.97
11:29:41|19170.97
11:29:42|19170.97
11:29:42|19170.97
11:29:43|19170.97
11:29:45|19170.97
11:29:46|19170.97
11:29:47|19171.87
11:29:48|19171.91
11:29:48|19171.91
11:29:50|19171.91
11:29:51|19171.91
11:29:51|19171.91
11:29:53|19171.91
11:29:53|19171.91
11:29:54|19171.91
11:29:56|19172.89
11:29:57|19172.89
11:29:58|19172.89
11:29:58|19172.89
11:30:00|19173.73
11:30:00|19173.73
11:30:02|19173.73
11:30:03|19173.73
11:30:03|19173.73
11:30:05|19163.79
11:30:05|19163.79
11:30:07|19163.79
11:30:08|19163.79
11:30:09|19164.09
11:30:09|19164.09
11:30:11|19165.11
11:30:11|19165.11
11:30:12|19165.11
11:30:14|19165.11
11:30:14|19162.26
11:30:16|19166.09
11:30:17|19164.2
11:30:18|19164.2
11:30:19|19164.2
11:30:20|19164.2
11:30:21|19164.2
11:30:22|19164.2
11:30:23|19167.21
11:30:24|19167.2
11:30:25|19167.21
11:30:26|19166.53
11:30:27|19166.53
11:30:28|19166.53
11:30:29|19166.53
11:30:30|19167.54
11:30:31|19167.47
11:30:32|19167.48
11:30:33|19167.48
11:30:34|19167.47
11:30:35|19167.47
11:30:36|19167.47
11:30:37|19167.47
11:30:38|19167.47
11:30:40|19166.51
11:30:41|19166.63
11:30:42|19166.63
11:30:42|19165.55
11:30:43|19165.55
11:30:44|19165.55
11:30:45|19165.55
11:30:47|19165.55
11:30:47|19165.55
11:30:48|19165.55
11:30:50|19165.55
11:30:51|19165.55
11:30:51|19165.55
11:30:52|19165.55
11:30:53|19165.55
11:30:55|19165.55
11:30:56|19165.55
11:30:56|19165.55
11:30:57|19165.55
11:30:58|19165.55
11:30:59|19171.6
11:31:01|19171.6
11:31:01|19171.6
11:31:03|19171.6
11:31:04|19171.6
11:31:04|19171.6
11:31:05|19171.6
11:31:06|19171.6
11:31:07|19170.4
11:31:08|19170.4
11:31:09|19170.4
11:31:10|19170.4
11:31:12|19170.4
11:31:12|19170.4
11:31:14|19172.77
11:31:14|19172.77
11:31:16|19172.77
11:31:17|19172.77
11:31:19|19172.05
11:31:20|19172.05
11:31:21|19172.05
11:31:22|19172.05
11:31:23|19172.05
11:31:24|19172.77
11:31:25|19172.77
11:31:26|19172.77
11:31:27|19172.77
11:31:28|19172.77
11:31:29|19172.77
11:31:30|19172.77
11:31:31|19172.77
11:31:32|19179.
11:31:33|19179.
11:31:34|19179.
11:31:35|19179.
11:31:36|19179.
11:31:37|19178.99
11:31:38|19178.99
11:31:39|19179.
11:31:40|19179.
11:31:41|19179.
11:31:42|19179.
11:31:43|19179.
11:31:44|19179.
11:31:45|19179.
11:31:46|19185.08
11:31:47|19185.08
11:31:48|19182.9
11:31:49|19181.93
11:31:50|19181.93
11:31:51|19183.89
11:31:52|19183.89
11:31:53|19183.8
11:31:54|19183.8
11:31:55|19183.8
11:31:56|19179.33
11:31:57|19179.33
11:31:58|19181.65
11:31:59|19181.65
11:32:00|19181.65
11:32:01|19180.3
11:32:02|19180.3
11:32:03|19180.3
11:32:04|19180.3
11:32:05|19180.36
11:32:06|19180.36
11:32:07|19180.36
11:32:08|19180.36
11:32:09|19180.36
11:32:10|19180.36
11:32:11|19180.36
11:32:12|19180.36
11:32:13|19179.86
11:32:14|19179.86
11:32:15|19179.86
11:32:16|19179.93
11:32:17|19179.93
11:32:19|19179.93
11:32:20|19171.23
11:32:20|19171.23
11:32:21|19171.23
11:32:23|19171.23
11:32:23|19171.23
11:32:25|19171.23
11:32:26|19171.23
11:32:26|19171.24
11:32:27|19171.24
11:32:29|19171.24
11:32:30|19171.24
11:32:30|19171.24
11:32:31|19171.24
11:32:32|19171.24
11:32:33|19171.24
11:32:34|19171.24
11:32:35|19171.24
11:32:36|19171.24
11:32:37|19168.18
11:32:38|19168.18
11:32:39|19168.15
11:32:41|19163.83
11:32:42|19163.83
11:32:43|19160.44
11:32:44|19161.11
11:32:45|19161.11
11:32:46|19161.11
11:32:47|19161.11
11:32:48|19161.11
11:32:49|19158.73
11:32:50|19158.73
11:32:51|19159.85
11:32:52|19159.85
11:32:53|19159.85
11:32:54|19159.85
11:32:55|19161.69
11:32:56|19161.69
11:32:57|19165.06
11:32:58|19165.05
11:32:59|19164.1
11:33:00|19164.1
11:33:01|19164.1
11:33:02|19161.04
11:33:03|19161.04
11:33:04|19161.04
11:33:05|19161.04
11:33:06|19161.04
11:33:07|19161.04
11:33:08|19161.04
11:33:09|19161.04
11:33:10|19161.15
11:33:11|19161.15
11:33:12|19161.15
11:33:13|19161.15
11:33:14|19157.91
11:33:15|19158.8
11:33:16|19154.76
11:33:17|19154.76
11:33:18|19154.76
11:33:20|19154.76
11:33:21|19154.76
11:33:22|19154.76
11:33:23|19154.76
11:33:24|19148.
11:33:25|19148.
11:33:26|19150.84
11:33:27|19150.84
11:33:28|19150.84
11:33:29|19157.92
11:33:30|19161.47
11:33:31|19161.47
11:33:32|19161.47
11:33:33|19161.47
11:33:34|19160.51
11:33:35|19160.51
11:33:36|19160.51
11:33:37|19159.16
11:33:38|19159.16
11:33:39|19159.19
11:33:40|19159.19
11:33:41|19159.19
11:33:42|19159.19
11:33:43|19156.08
11:33:44|19156.08
11:33:45|19152.89
11:33:46|19150.03
11:33:47|19150.03
11:33:48|19150.03
11:33:49|19150.03
11:33:50|19150.03
11:33:51|19150.03
11:33:52|19150.03
11:33:53|19150.03
11:33:54|19150.03
11:33:55|19150.03
11:33:56|19150.03
11:33:57|19150.22
11:33:58|19151.
11:33:59|19150.46
11:34:00|19152.47
11:34:01|19151.48
11:34:02|19150.61
11:34:03|19150.79
11:34:04|19150.79
11:34:05|19149.85
11:34:06|19149.85
11:34:07|19149.85
11:34:08|19149.85
11:34:09|19149.85
11:34:10|19156.13
11:34:11|19149.86
11:34:12|19149.86
11:34:13|19149.86
11:34:14|19149.86
11:34:15|19148.
11:34:16|19141.94
11:34:17|19141.94
11:34:18|19142.9
11:34:20|19138.56
11:34:21|19138.56
11:34:22|19138.56
11:34:23|19139.
11:34:24|19139.
11:34:25|19139.
11:34:26|19139.
11:34:27|19136.53
11:34:28|19136.54
11:34:29|19136.54
11:34:30|19137.3
11:34:31|19137.3
11:34:32|19135.41
11:34:33|19134.28
11:34:34|19131.63
11:34:35|19131.63
11:34:36|19132.33
11:34:38|19132.37
11:34:38|19132.37
11:34:39|19125.63
11:34:40|19125.63
11:34:41|19125.63
11:34:43|19124.73
11:34:43|19124.
11:34:44|19122.82
11:34:45|19125.23
11:34:46|19126.3
11:34:47|19126.3
11:34:49|19125.24
11:34:49|19125.24
11:34:51|19125.23
11:34:51|19125.23
11:34:52|19125.23
11:34:53|19125.23
11:34:54|19128.29
11:34:55|19128.66
11:34:56|19136.12
11:34:58|19136.12
11:34:59|19136.12
11:35:00|19133.52
11:35:00|19126.22
11:35:01|19126.22
11:35:02|19122.97
11:35:03|19122.97
11:35:04|19124.27
11:35:06|19124.27
11:35:06|19125.25
11:35:08|19125.26
11:35:09|19125.26
11:35:10|19108.03
11:35:10|19108.03
11:35:12|19103.58
11:35:12|19099.1
11:35:13|19099.09
11:35:15|19083.86
11:35:16|19083.86
11:35:17|19088.86
11:35:18|19099.56
11:35:19|19099.56
11:35:20|19094.91
11:35:22|19095.79
11:35:22|19095.79
11:35:23|19098.4
11:35:25|19098.4
11:35:26|19098.4
11:35:27|19098.4
11:35:27|19098.82
11:35:29|19098.84
11:35:29|19101.64
11:35:31|19099.45
11:35:32|19099.45
11:35:33|19103.78
11:35:33|19111.33
11:35:34|19112.68
11:35:35|19111.94
11:35:36|19103.76
11:35:37|19103.76
11:35:38|19103.76
11:35:39|19102.95
11:35:40|19104.64
11:35:41|19104.64
11:35:42|19104.64
11:35:43|19104.64
11:35:44|19104.64
11:35:45|19105.
11:35:46|19105.
11:35:47|19105.
11:35:49|19105.
11:35:49|19105.
11:35:50|19105.
11:35:51|19105.
11:35:52|19110.04
11:35:53|19111.92
11:35:54|19107.15
11:35:55|19111.82
11:35:56|19111.82
11:35:57|19116.42
11:35:58|19116.42
11:35:59|19116.42
11:36:00|19116.42
11:36:01|19116.42
11:36:02|19116.42
11:36:03|19116.42
11:36:04|19116.42
11:36:06|19117.7
11:36:06|19117.7
11:36:07|19117.7
11:36:08|19117.7
11:36:10|19116.51
11:36:10|19116.51
11:36:11|19116.51
11:36:12|19116.51
11:36:13|19116.51
11:36:15|19116.51
11:36:15|19116.51
11:36:17|19116.51
11:36:17|19116.96
11:36:18|19116.96
11:36:20|19110.4
11:36:21|19110.4
11:36:23|19110.85
11:36:24|19110.85
11:36:25|19110.85
11:36:27|19109.81
11:36:28|19109.81
11:36:29|19109.81
11:36:30|19109.81
11:36:30|19109.81
11:36:32|19112.82
11:36:33|19112.82
11:36:34|19112.82
11:36:36|19115.17
11:36:36|19115.17
11:36:37|19115.17
11:36:38|19116.07
11:36:39|19116.07
11:36:40|19116.07
11:36:41|19116.07
11:36:42|19119.61
11:36:44|19124.5
11:36:44|19124.13
11:36:45|19124.13
11:36:47|19124.13
11:36:47|19125.93
11:36:48|19125.93
11:36:49|19125.93
11:36:50|19125.93
11:36:52|19125.93
11:36:52|19125.93
11:36:54|19130.04
11:36:54|19130.04
11:36:55|19124.1
11:36:57|19124.1
11:36:58|19123.04
11:36:58|19123.04
11:36:59|19123.22
11:37:01|19123.22
11:37:02|19121.86
11:37:02|19121.86
11:37:03|19117.7
11:37:04|19117.7
11:37:05|19115.69
11:37:06|19115.69
11:37:07|19117.69
11:37:09|19117.69
11:37:10|19119.95
11:37:10|19119.95
11:37:12|19119.95
11:37:13|19119.95
11:37:13|19119.95
11:37:14|19119.95
11:37:15|19119.95
11:37:16|19119.95
11:37:17|19119.95
11:37:18|19119.95
11:37:19|19123.93
11:37:21|19123.93
11:37:21|19123.93
11:37:23|19123.93
11:37:24|19123.93
11:37:25|19123.93
11:37:27|19121.2
11:37:28|19119.67
11:37:28|19119.67
11:37:30|19121.3
11:37:31|19121.3
11:37:32|19122.7
11:37:33|19122.7
11:37:34|19122.7
11:37:35|19122.7
11:37:35|19122.7
11:37:37|19122.7
11:37:38|19122.57
11:37:39|19122.57
11:37:40|19124.61
11:37:40|19124.62
11:37:42|19126.2
11:37:43|19126.3
11:37:43|19128.28
11:37:45|19125.82
11:37:45|19125.82
11:37:47|19125.82
11:37:47|19125.82
11:37:49|19125.82
11:37:50|19125.82
11:37:51|19126.82
11:37:52|19126.84
11:37:53|19126.84
11:37:54|19130.55
11:37:55|19128.64
11:37:56|19128.64
11:37:56|19128.64
11:37:57|19128.64
11:37:58|19128.64
11:38:00|19128.64
11:38:00|19128.64
11:38:02|19128.64
11:38:03|19128.64
11:38:04|19125.72
11:38:05|19125.72
11:38:06|19126.54
11:38:07|19126.64
11:38:08|19126.64
11:38:09|19126.64
11:38:10|19128.66
11:38:11|19128.66
11:38:12|19132.03
11:38:13|19132.03
11:38:14|19134.61
11:38:15|19134.61
11:38:16|19134.61
11:38:17|19138.35
11:38:18|19138.35
11:38:19|19147.37
11:38:20|19139.66
11:38:21|19132.3
11:38:22|19128.5
11:38:23|19130.68
11:38:24|19130.68
11:38:25|19130.68
11:38:27|19130.68
11:38:28|19130.68
11:38:30|19130.68
11:38:30|19130.68
11:38:31|19130.68
11:38:32|19134.58
11:38:33|19134.58
11:38:35|19134.58
11:38:35|19134.58
11:38:37|19134.58
11:38:37|19134.58
11:38:39|19134.58
11:38:39|19134.85
11:38:40|19133.48
11:38:42|19131.36
11:38:43|19131.36
11:38:43|19131.36
11:38:44|19131.36
11:38:45|19131.36
11:38:46|19137.49
11:38:47|19137.5
11:38:48|19137.5
11:38:50|19137.5
11:38:51|19137.5
11:38:52|19137.5
11:38:53|19137.5
11:38:54|19141.34
11:38:55|19141.34
11:38:56|19141.34
11:38:57|19141.34
11:38:58|19147.05
11:38:59|19147.04
11:39:00|19147.04
11:39:01|19140.98
11:39:02|19140.98
11:39:03|19140.98
11:39:04|19140.98
11:39:05|19142.83
11:39:06|19142.83
11:39:07|19142.83
11:39:08|19142.83
11:39:09|19142.95
11:39:10|19142.95
11:39:11|19142.95
11:39:12|19144.49
11:39:13|19144.49
11:39:14|19144.49
11:39:15|19144.49
11:39:16|19144.49
11:39:17|19144.49
11:39:18|19142.02
11:39:19|19142.02
11:39:20|19142.02
11:39:21|19135.23
11:39:22|19133.48
11:39:23|19128.18
11:39:24|19125.82
11:39:25|19120.31
11:39:26|19120.
11:39:27|19120.
11:39:28|19120.
11:39:29|19120.
11:39:30|19120.
11:39:31|19120.
11:39:32|19130.1
11:39:33|19128.13
11:39:34|19130.11
11:39:35|19130.11
11:39:36|19130.11
11:39:37|19130.11
11:39:38|19130.11
11:39:39|19133.38
11:39:40|19133.38
11:39:41|19130.1
11:39:42|19130.1
11:39:43|19131.09
11:39:44|19131.09
11:39:45|19133.26
11:39:46|19133.26
11:39:47|19137.49
11:39:48|19137.5
11:39:49|19137.5
11:39:50|19137.5
11:39:51|19137.5
11:39:52|19137.5
11:39:53|19137.5
11:39:54|19137.5
11:39:55|19137.5
11:39:56|19137.5
11:39:57|19137.5
11:39:58|19139.41
11:39:59|19139.41
11:40:00|19139.41
11:40:01|19139.41
11:40:02|19139.41
11:40:03|19139.41
11:40:04|19139.41
11:40:06|19139.41
11:40:06|19139.41
11:40:07|19139.41
11:40:09|19139.41
11:40:09|19139.41
11:40:10|19139.41
11:40:11|19143.19
11:40:12|19143.2
11:40:13|19143.2
11:40:14|19143.2
11:40:16|19143.2
11:40:16|19143.33
11:40:17|19143.33
11:40:18|19140.73
11:40:20|19140.73
11:40:20|19140.31
11:40:22|19140.31
11:40:23|19140.31
11:40:23|19140.31
11:40:25|19143.34
11:40:26|19143.34
11:40:28|19143.34
11:40:28|19143.
11:40:30|19143.
11:40:32|19143.
11:40:33|19143.
11:40:33|19139.41
11:40:34|19133.24
11:40:36|19133.24
11:40:37|19129.84
11:40:37|19128.7
11:40:38|19128.05
11:40:40|19129.45
11:40:41|19129.45
11:40:42|19129.45
11:40:42|19129.45
11:40:43|19129.45
11:40:45|19129.45
11:40:46|19129.45
11:40:47|19129.45
11:40:48|19129.45
11:40:49|19129.45
11:40:50|19129.43
11:40:51|19129.43
11:40:51|19128.7
11:40:52|19128.7
11:40:54|19128.7
11:40:55|19128.7
11:40:55|19128.7
11:40:57|19128.7
11:40:57|19128.7
11:40:59|19128.7
11:41:00|19123.31
11:41:01|19123.31
11:41:02|19123.3
11:41:02|19123.33
11:41:04|19123.33
11:41:05|19125.78
11:41:06|19125.78
11:41:07|19121.29
11:41:08|19121.29
11:41:09|19121.29
11:41:10|19121.29
11:41:11|19121.29
11:41:12|19117.7
11:41:13|19117.7
11:41:14|19117.7
11:41:15|19117.7
11:41:16|19117.7
11:41:17|19117.7
11:41:18|19117.7
11:41:19|19114.87
11:41:20|19117.7
11:41:21|19122.11
11:41:22|19122.11
11:41:23|19122.11
11:41:24|19125.35
11:41:25|19125.35
11:41:26|19126.35
11:41:28|19126.35
11:41:29|19126.35
11:41:29|19126.35
11:41:31|19126.35
11:41:32|19126.35
11:41:33|19126.35
11:41:34|19126.16
11:41:35|19126.74
11:41:36|19126.74
11:41:37|19126.74
11:41:38|19129.41
11:41:39|19129.41
11:41:40|19129.41
11:41:42|19129.41
11:41:42|19129.41
11:41:43|19129.41
11:41:44|19129.41
11:41:45|19129.41
11:41:46|19129.41
11:41:48|19127.53
11:41:48|19127.53
11:41:49|19127.53
11:41:50|19130.59
11:41:52|19127.95
11:41:53|19121.94
11:41:54|19121.94
11:41:54|19121.94
11:41:56|19121.94
11:41:57|19121.94
11:41:57|19121.94
11:41:59|19122.08
11:41:59|19122.08
11:42:00|19122.08
11:42:02|19121.88
11:42:03|19122.83
11:42:04|19122.83
11:42:05|19122.83
11:42:06|19122.83
11:42:07|19122.83
11:42:08|19122.83
11:42:09|19122.83
11:42:10|19122.83
11:42:11|19122.83
11:42:12|19122.83
11:42:13|19122.83
11:42:14|19122.83
11:42:15|19122.83
11:42:16|19130.39
11:42:17|19129.33
11:42:18|19129.33
11:42:19|19129.33
11:42:20|19129.33
11:42:21|19129.33
11:42:22|19129.33
11:42:23|19129.33
11:42:24|19129.33
11:42:25|19129.33
11:42:26|19129.33
11:42:28|19129.33
11:42:29|19129.33
11:42:30|19127.35
11:42:31|19127.35
11:42:32|19127.35
11:42:33|19127.35
11:42:34|19127.35
11:42:35|19127.35
11:42:36|19127.35
11:42:37|19127.35
11:42:38|19127.35
11:42:39|19127.35
11:42:40|19119.02
11:42:41|19119.02
11:42:42|19119.02
11:42:43|19119.02
11:42:44|19119.02
11:42:45|19119.02
11:42:46|19119.02
11:42:47|19119.02
11:42:48|19119.02
11:42:49|19108.87
11:42:50|19108.87
11:42:51|19108.87
11:42:52|19108.87
11:42:53|19108.87
11:42:54|19104.3
11:42:55|19102.85
11:42:56|19102.85
11:42:57|19104.11
11:42:58|19104.11
11:42:59|19107.75
11:43:00|19107.75
11:43:01|19107.75
11:43:02|19110.25
11:43:03|19110.25
11:43:04|19105.04
11:43:05|19105.04
11:43:06|19105.04
11:43:07|19105.04
11:43:08|19105.04
11:43:09|19105.04
11:43:10|19115.89
11:43:11|19115.89
11:43:12|19115.89
11:43:13|19115.89
11:43:14|19115.89
11:43:16|19118.16
11:43:16|19110.91
11:43:17|19110.91
11:43:18|19109.97
11:43:20|19109.96
11:43:20|19109.96
11:43:22|19109.96
11:43:22|19109.96
11:43:23|19109.96
11:43:24|19109.96
11:43:25|19109.96
11:43:26|19110.01
11:43:28|19110.01
11:43:29|19110.01
11:43:30|19110.01
11:43:31|19110.01
11:43:32|19110.01
11:43:33|19110.01
11:43:34|19110.04
11:43:36|19103.61
11:43:36|19103.61
11:43:37|19100.64
11:43:38|19101.6
11:43:39|19101.6
11:43:40|19101.6
11:43:41|19101.6
11:43:42|19101.6
11:43:43|19101.6
11:43:44|19101.6
11:43:45|19101.6
11:43:47|19101.6
11:43:48|19101.6
11:43:49|19098.72
11:43:49|19098.72
11:43:51|19098.72
11:43:52|19098.72
11:43:53|19098.72
11:43:54|19096.81
11:43:55|19090.69
11:43:56|19093.41
11:43:57|19092.51
11:43:58|19092.51
11:43:59|19092.51
11:44:00|19095.02
11:44:00|19095.02
11:44:02|19095.02
11:44:03|19095.02
11:44:04|19095.02
11:44:04|19093.19
11:44:05|19080.01
11:44:07|19080.
11:44:08|19080.98
11:44:08|19080.98
11:44:09|19088.71
11:44:11|19088.71
11:44:11|19095.86
11:44:13|19094.15
11:44:14|19094.15
11:44:15|19094.15
11:44:16|19094.92
11:44:17|19098.08
11:44:18|19098.08
11:44:19|19098.08
11:44:20|19097.87
11:44:21|19097.87
11:44:22|19097.87
11:44:23|19097.87
11:44:24|19097.87
11:44:25|19102.55
11:44:26|19102.55
11:44:27|19102.55
11:44:28|19102.55
11:44:29|19098.81
11:44:31|19098.75
11:44:32|19098.75
11:44:33|19098.75
11:44:34|19098.75
11:44:36|19098.75
11:44:36|19098.75
11:44:37|19098.75
11:44:39|19098.75
11:44:40|19098.75
11:44:41|19098.75
11:44:41|19098.75
11:44:43|19108.81
11:44:44|19108.81
11:44:45|19110.56
11:44:46|19110.56
11:44:47|19108.81
11:44:48|19106.57
11:44:49|19103.98
11:44:50|19103.98
11:44:51|19103.98
11:44:51|19103.98
11:44:54|19101.84
11:44:54|19101.84
11:44:55|19101.84
11:44:56|19101.84
11:44:57|19106.42
11:44:58|19106.42
11:44:59|19106.6
11:45:00|19106.6
11:45:01|19106.6
11:45:02|19106.6
11:45:03|19104.85
11:45:04|19104.85
11:45:05|19104.85
11:45:06|19104.85
11:45:07|19104.85
11:45:08|19104.85
11:45:09|19104.85
11:45:10|19104.85
11:45:11|19104.85
11:45:12|19104.85
11:45:13|19104.85
11:45:14|19104.85
11:45:15|19104.85
11:45:16|19104.85
11:45:17|19106.27
11:45:18|19106.26
11:45:19|19105.64
11:45:20|19105.64
11:45:21|19105.64
11:45:22|19105.64
11:45:23|19105.64
11:45:24|19105.64
11:45:25|19105.1
11:45:26|19102.48
11:45:27|19103.48
11:45:28|19102.1
11:45:29|19102.1
11:45:31|19106.41
11:45:32|19103.89
11:45:32|19104.78
11:45:34|19104.78
11:45:35|19103.59
11:45:36|19103.59
11:45:37|19103.59
11:45:38|19103.59
11:45:39|19084.41
11:45:40|19091.8
11:45:41|19090.6
11:45:42|19089.21
11:45:43|19089.21
11:45:44|19089.21
11:45:45|19089.21
11:45:46|19089.21
11:45:47|19089.21
11:45:48|19089.21
11:45:49|19090.71
11:45:50|19090.71
11:45:51|19090.71
11:45:52|19090.71
11:45:53|19089.11
11:45:54|19089.1
11:45:55|19088.45
11:45:56|19088.99
11:45:57|19090.09
11:45:58|19093.24
11:45:59|19095.13
11:46:00|19098.3
11:46:01|19098.3
11:46:03|19098.3
11:46:03|19092.43
11:46:04|19092.43
11:46:05|19092.76
11:46:06|19092.76
11:46:07|19092.76
11:46:08|19093.05
11:46:09|19094.07
11:46:10|19094.02
11:46:11|19094.98
11:46:12|19094.03
11:46:13|19095.23
11:46:14|19095.97
11:46:15|19094.79
11:46:16|19094.79
11:46:17|19094.79
11:46:18|19088.27
11:46:19|19084.53
11:46:20|19081.14
11:46:21|19081.14
11:46:22|19081.14
11:46:23|19081.14
11:46:24|19081.14
11:46:25|19081.14
11:46:26|19081.13
11:46:27|19081.13
11:46:28|19081.13
11:46:30|19083.05
11:46:31|19083.04
11:46:33|19085.38
11:46:33|19085.38
11:46:34|19085.38
11:46:35|19082.18
11:46:36|19082.18
11:46:37|19082.18
11:46:38|19082.18
11:46:39|19082.18
11:46:40|19082.18
11:46:41|19082.18
11:46:42|19082.18
11:46:43|19082.18
11:46:44|19082.18
11:46:45|19082.18
11:46:46|19080.99
11:46:48|19080.99
11:46:48|19080.99
11:46:50|19080.99
11:46:51|19080.99
11:46:52|19080.99
11:46:53|19080.99
11:46:53|19081.56
11:46:54|19081.56
11:46:56|19081.56
11:46:56|19084.79
11:46:57|19084.79
11:46:59|19082.16
11:46:59|19082.16
11:47:01|19083.15
11:47:02|19083.15
11:47:03|19083.15
11:47:04|19083.15
11:47:04|19081.56
11:47:05|19081.56
11:47:07|19081.56
11:47:08|19081.56
11:47:10|19081.56
11:47:10|19081.56
11:47:11|19081.56
11:47:12|19081.56
11:47:13|19081.56
11:47:14|19081.56
11:47:15|19074.04
11:47:16|19069.85
11:47:17|19069.85
11:47:19|19068.43
11:47:20|19068.43
11:47:20|19062.09
11:47:21|19066.2
11:47:23|19066.2
11:47:24|19066.2
11:47:25|19066.2
11:47:26|19067.42
11:47:27|19067.42
11:47:28|19067.42
11:47:29|19067.42
11:47:30|19069.78
11:47:31|19065.5
11:47:33|19067.55
11:47:34|19069.75
11:47:35|19069.75
11:47:37|19072.2
11:47:38|19068.49
11:47:39|19062.36
11:47:40|19062.36
11:47:41|19062.36
11:47:42|19069.72
11:47:43|19069.72
11:47:44|19069.72
11:47:45|19069.72
11:47:46|19069.72
11:47:47|19062.38
11:47:48|19062.38
11:47:50|19062.38
11:47:50|19063.48
11:47:51|19057.07
11:47:53|19056.99
11:47:54|19057.03
11:47:55|19057.03
11:47:56|19057.03
11:47:57|19040.02
11:47:58|19038.58
11:47:59|19030.95
11:48:00|19033.15
11:48:01|19025.61
11:48:02|19038.93
11:48:03|19032.13
11:48:04|19033.84
11:48:05|19042.76
11:48:06|19043.24
11:48:07|19047.59
11:48:08|19047.59
11:48:09|19048.
11:48:10|19049.44
11:48:11|19047.12
11:48:12|19047.12
11:48:13|19054.88
11:48:14|19058.81
11:48:15|19058.81
11:48:16|19058.81
11:48:17|19058.81
11:48:18|19066.63
11:48:20|19058.4
11:48:20|19059.39
11:48:22|19050.04
11:48:23|19044.92
11:48:24|19044.92
11:48:25|19044.92
11:48:26|19044.92
11:48:27|19041.75
11:48:28|19041.75
11:48:29|19041.75
11:48:31|19041.75
11:48:31|19041.75
11:48:32|19053.18
11:48:34|19052.55
11:48:36|19050.5
11:48:37|19050.5
11:48:37|19050.5
11:48:38|19058.23
11:48:39|19059.78
11:48:40|19059.78
11:48:41|19052.41
11:48:43|19052.41
11:48:44|19052.41
11:48:45|19051.77
11:48:45|19051.28
11:48:46|19051.28
11:48:47|19051.28
11:48:49|19051.28
11:48:50|19051.28
11:48:50|19051.28
11:48:51|19051.28
11:48:52|19051.28
11:48:54|19051.28
11:48:55|19051.28
11:48:55|19051.28
11:48:56|19051.28
11:48:57|19051.28
11:48:59|19051.28
11:48:59|19042.51
11:49:00|19036.54
11:49:01|19035.52
11:49:02|19040.18
11:49:03|19040.18
11:49:05|19040.18
11:49:05|19040.18
11:49:06|19040.18
11:49:07|19043.47
11:49:08|19043.47
11:49:10|19043.47
11:49:10|19043.47
11:49:12|19043.47
11:49:12|19043.47
11:49:14|19043.47
11:49:14|19050.74
11:49:15|19050.74
11:49:16|19050.74
11:49:17|19050.74
11:49:18|19050.74
11:49:19|19050.74
11:49:21|19050.74
11:49:21|19050.74
11:49:23|19050.74
11:49:24|19050.74
11:49:24|19050.74
11:49:25|19050.74
11:49:27|19050.74
11:49:27|19050.74
11:49:28|19050.74
11:49:29|19050.74
11:49:31|19047.12
11:49:31|19047.22
11:49:32|19047.22
11:49:33|19046.73
11:49:34|19046.73
11:49:36|19046.73
11:49:37|19046.73
11:49:38|19042.44
11:49:39|19042.44
11:49:40|19042.44
11:49:41|19042.44
11:49:42|19044.67
11:49:43|19044.67
11:49:44|19044.67
11:49:45|19044.67
11:49:46|19044.67
11:49:47|19044.67
11:49:48|19044.67
11:49:49|19044.67
11:49:50|19043.67
11:49:51|19043.67
11:49:52|19043.67
11:49:53|19043.67
11:49:54|19043.67
11:49:56|19043.67
11:49:56|19043.67
11:49:57|19038.62
11:49:58|19038.62
11:49:59|19040.94
11:50:00|19026.45
11:50:01|19021.
11:50:02|19021.
11:50:03|19024.68
11:50:04|19021.
11:50:05|19030.19
11:50:06|19023.5
11:50:07|19023.5
11:50:08|19020.
11:50:09|19020.
11:50:10|19021.54
11:50:11|19021.54
11:50:12|19021.93
11:50:13|19021.88
11:50:14|19019.22
11:50:15|18999.48
11:50:16|19000.01
11:50:17|18986.
11:50:18|18969.13
11:50:19|18976.56
11:50:20|18976.55
11:50:21|18977.15
11:50:22|18985.88
11:50:23|18976.65
11:50:24|18971.78
11:50:25|18975.27
11:50:27|18975.35
11:50:28|18970.03
11:50:29|18968.23
11:50:30|18963.06
11:50:31|18957.
11:50:32|18955.92
11:50:33|18962.03
11:50:34|18966.44
11:50:35|18963.89
11:50:37|18958.73
11:50:38|18954.77
11:50:40|18956.93
11:50:40|18956.93
11:50:41|18956.93
11:50:42|18956.93
11:50:43|18957.96
11:50:44|18957.96
11:50:45|18957.96
11:50:46|18957.96
11:50:47|18957.96
11:50:48|18956.84
11:50:49|18954.75
11:50:50|18958.
11:50:51|18958.
11:50:52|18963.11
11:50:53|18960.49
11:50:54|18957.75
11:50:55|18954.3
11:50:56|18954.3
11:50:57|18958.33
11:50:58|18958.33
11:50:59|18959.03
11:51:00|18959.03
11:51:01|18960.
11:51:02|18966.3
11:51:03|18963.56
11:51:04|18963.56
11:51:05|18963.56
11:51:06|18963.42
11:51:07|18963.42
11:51:08|18963.42
11:51:09|18966.23
11:51:10|18968.11
11:51:11|18968.11
11:51:12|18972.02
11:51:13|18975.07
11:51:14|18975.07
11:51:15|18975.07
11:51:16|18975.07
11:51:17|18975.07
11:51:18|18978.65
11:51:19|18975.83
11:51:20|18966.97
11:51:21|18968.11
11:51:22|18959.07
11:51:23|18955.97
11:51:25|18952.44
11:51:25|18952.13
11:51:26|18952.12
11:51:28|18954.14
11:51:28|18954.14
11:51:29|18954.14
11:51:30|18952.13
11:51:31|18952.13
11:51:33|18960.97
11:51:33|18968.04
11:51:34|18962.9
11:51:35|18957.96
11:51:38|18965.65
11:51:38|18965.65
11:51:39|18958.97
11:51:40|18955.
11:51:41|18957.01
11:51:42|18957.01
11:51:43|18957.01
11:51:44|18957.01
11:51:45|18957.01
11:51:46|18957.97
11:51:48|18964.46
11:51:49|18965.67
11:51:50|18965.17
11:51:51|18967.76
11:51:52|18962.86
11:51:53|18962.86
11:51:54|18959.
11:51:55|18959.
11:51:56|18959.
11:51:56|18961.49
11:51:58|18961.49
11:51:58|18961.49
11:51:59|18961.49
11:52:00|18961.49
11:52:02|18963.49
11:52:02|18963.49
11:52:04|18963.44
11:52:04|18964.51
11:52:06|18964.51
11:52:06|18964.51
11:52:08|18964.51
11:52:08|18962.41
11:52:09|18962.41
11:52:10|18962.41
11:52:11|18964.88
11:52:12|18963.94
11:52:13|18969.08
11:52:15|18969.08
11:52:15|18969.08
11:52:17|18969.58
11:52:18|18969.58
11:52:19|18973.79
11:52:20|18974.04
11:52:21|18974.04
11:52:22|18974.07
11:52:22|18975.18
11:52:23|18974.
11:52:24|18974.
11:52:26|18974.
11:52:27|18968.34
11:52:28|18968.34
11:52:29|18968.46
11:52:30|18968.46
11:52:31|18968.46
11:52:32|18968.46
11:52:33|18968.46
11:52:35|18968.46
11:52:35|18968.46
11:52:36|18968.46
11:52:37|18968.34
11:52:38|18968.34
11:52:40|18968.34
11:52:41|18964.58
11:52:42|18959.48
11:52:43|18959.61
11:52:43|18959.61
11:52:45|18961.22
11:52:46|18961.22
11:52:47|18961.22
11:52:48|18961.22
11:52:49|18961.22
11:52:50|18961.22
11:52:52|18957.1
11:52:52|18960.29
11:52:53|18960.29
11:52:54|18960.29
11:52:55|18960.29
11:52:56|18960.29
11:52:57|18955.2
11:52:58|18955.2
11:52:59|18952.13
11:53:00|18952.13
11:53:01|18952.56
11:53:02|18952.56
11:53:04|18952.56
11:53:04|18952.56
11:53:06|18945.06
11:53:06|18945.06
11:53:08|18945.06
11:53:09|18942.88
11:53:10|18950.06
11:53:11|18950.06
11:53:11|18950.06
11:53:12|18950.06
11:53:14|18940.7
11:53:15|18945.49
11:53:16|18945.49
11:53:16|18945.49
11:53:17|18945.49
11:53:19|18945.49
11:53:20|18935.86
11:53:20|18936.9
11:53:22|18936.9
11:53:22|18936.9
11:53:24|18937.45
11:53:25|18935.85
11:53:26|18935.85
11:53:27|18932.
11:53:28|18920.01
11:53:28|18929.54
11:53:30|18929.54
11:53:30|18929.54
11:53:31|18934.39
11:53:32|18934.39
11:53:34|18934.35
11:53:35|18934.36
11:53:36|18937.97
11:53:37|18927.34
11:53:38|18927.34
11:53:39|18939.92
11:53:40|18938.18
11:53:41|18942.19
11:53:42|18942.19
11:53:44|18934.16
11:53:45|18934.16
11:53:46|18933.1
11:53:47|18933.1
11:53:48|18933.1
11:53:49|18935.83
11:53:50|18935.83
11:53:51|18935.83
11:53:52|18935.83
11:53:53|18935.83
11:53:54|18933.1
11:53:55|18933.15
11:53:56|18933.15
11:53:57|18933.29
11:53:58|18924.04
11:54:00|18924.04
11:54:00|18920.65
11:54:02|18923.3
11:54:03|18923.3
11:54:04|18923.02
11:54:05|18923.02
11:54:06|18923.02
11:54:07|18921.
11:54:08|18917.89
11:54:09|18923.38
11:54:10|18931.98
11:54:11|18921.38
11:54:12|18924.61
11:54:13|18924.61
11:54:14|18924.61
11:54:15|18924.61
11:54:16|18924.61
11:54:17|18936.13
11:54:18|18936.13
11:54:19|18936.13
11:54:20|18936.13
11:54:21|18936.13
11:54:22|18934.29
11:54:23|18934.29
11:54:24|18934.29
11:54:25|18931.48
11:54:26|18931.48
11:54:27|18936.41
11:54:28|18936.41
11:54:29|18939.54
11:54:30|18939.54
11:54:31|18935.8
11:54:32|18935.75
11:54:33|18934.32
11:54:34|18934.32
11:54:35|18933.34
11:54:36|18933.34
11:54:37|18931.79
11:54:38|18931.79
11:54:39|18931.78
11:54:41|18931.78
11:54:42|18931.78
11:54:43|18950.12
11:54:44|18932.59
11:54:45|18931.79
11:54:46|18932.73
11:54:47|18932.73
11:54:48|18932.73
11:54:49|18942.93
11:54:50|18942.93
11:54:51|18943.85
11:54:52|18943.84
11:54:53|18943.84
11:54:54|18940.98
11:54:55|18940.98
11:54:56|18948.18
11:54:57|18947.8
11:54:58|18947.6
11:54:59|18951.42
11:55:00|18951.42
11:55:01|18951.42
11:55:02|18948.49
11:55:03|18943.66
11:55:04|18943.66
11:55:05|18939.11
11:55:06|18939.11
11:55:07|18939.11
11:55:08|18939.11
11:55:09|18937.42
11:55:10|18937.42
11:55:11|18934.98
11:55:12|18934.98
11:55:13|18932.23
11:55:14|18932.23
11:55:15|18932.23
11:55:16|18931.
11:55:17|18930.99
11:55:18|18930.99
11:55:19|18926.43
11:55:20|18926.43
11:55:21|18927.17
11:55:22|18927.17
11:55:23|18927.17
11:55:24|18927.17
11:55:25|18927.17
11:55:26|18927.17
11:55:27|18922.47
11:55:28|18922.47
11:55:29|18922.47
11:55:30|18919.72
11:55:31|18917.43
11:55:32|18898.41
11:55:33|18898.2
11:55:34|18911.15
11:55:35|18911.37
11:55:36|18915.87
11:55:37|18909.63
11:55:38|18918.92
11:55:39|18918.35
11:55:40|18912.4
11:55:42|18918.14
11:55:43|18926.69
11:55:45|18926.69
11:55:45|18930.28
11:55:46|18931.92
11:55:47|18937.21
11:55:48|18939.85
11:55:49|18936.1
11:55:50|18936.1
11:55:51|18939.34
11:55:52|18939.34
11:55:53|18939.33
11:55:54|18939.33
11:55:55|18941.02
11:55:56|18942.26
11:55:57|18942.29
11:55:58|18942.29
11:55:59|18942.29
11:56:00|18954.26
11:56:01|18954.26
11:56:02|18959.43
11:56:03|18957.62
11:56:04|18958.87
11:56:05|18958.87
11:56:06|18958.87
11:56:07|18958.87
11:56:08|18965.73
11:56:09|18965.82
11:56:10|18973.25
11:56:11|18970.91
11:56:12|18970.91
11:56:13|18971.82
11:56:14|18971.82
11:56:15|18973.22
11:56:16|18970.4
11:56:17|18970.4
11:56:18|18967.63
11:56:19|18960.01
11:56:20|18964.66
11:56:22|18967.57
11:56:22|18967.57
11:56:23|18969.77
11:56:24|18970.3
11:56:25|18973.35
11:56:27|18973.35
11:56:28|18975.73
11:56:29|18972.86
11:56:29|18974.28
11:56:30|18974.28
11:56:31|18976.84
11:56:32|18976.84
11:56:33|18978.27
11:56:34|18955.61
11:56:35|18955.61
11:56:36|18955.61
11:56:37|18955.61
11:56:38|18967.69
11:56:40|18974.23
11:56:40|18967.71
11:56:42|18967.71
11:56:44|18972.24
11:56:44|18969.72
11:56:45|18962.7
11:56:47|18956.42
11:56:49|18957.41
11:56:49|18954.49
11:56:50|18954.49
11:56:51|18954.49
11:56:52|18954.49
11:56:53|18954.49
11:56:54|18951.5
11:56:55|18951.5
11:56:57|18950.
11:56:57|18948.2
11:56:58|18948.2
11:56:59|18948.2
11:57:00|18948.2
11:57:01|18948.2
11:57:02|18948.2
11:57:03|18942.42
11:57:04|18929.85
11:57:05|18924.66
11:57:07|18925.3
11:57:08|18925.04
11:57:08|18925.04
11:57:10|18920.
11:57:11|18920.
11:57:11|18919.81
11:57:12|18920.98
11:57:13|18917.24
11:57:15|18917.11
11:57:15|18921.35
11:57:17|18921.35
11:57:18|18921.35
11:57:18|18921.35
11:57:19|18921.35
11:57:21|18921.35
11:57:21|18921.35
11:57:23|18921.35
11:57:23|18922.98
11:57:25|18922.98
11:57:25|18922.98
11:57:26|18928.22
11:57:27|18932.35
11:57:28|18930.08
11:57:30|18930.08
11:57:31|18928.68
11:57:32|18928.68
11:57:33|18927.86
11:57:34|18927.86
11:57:35|18928.64
11:57:36|18928.63
11:57:37|18928.63
11:57:38|18928.63
11:57:39|18928.63
11:57:40|18928.63
11:57:41|18927.97
11:57:42|18929.89
11:57:44|18929.89
11:57:45|18929.89
11:57:46|18931.96
11:57:46|18929.79
11:57:48|18931.98
11:57:48|18924.4
11:57:50|18924.4
11:57:50|18931.96
11:57:51|18931.98
11:57:52|18931.98
11:57:53|18931.98
11:57:54|18931.98
11:57:55|18931.98
11:57:56|18931.98
11:57:58|18931.98
11:57:59|18933.67
11:58:00|18929.79
11:58:00|18929.79
11:58:01|18933.87
11:58:02|18933.87
11:58:04|18933.87
11:58:04|18933.87
11:58:05|18933.87
11:58:06|18945.4
11:58:07|18945.4
11:58:08|18949.49
11:58:09|18950.87
11:58:10|18953.65
11:58:12|18953.65
11:58:13|18953.25
11:58:13|18953.25
11:58:15|18947.85
11:58:15|18947.85
11:58:16|18947.85
11:58:17|18947.85
11:58:19|18947.85
11:58:20|18947.85
11:58:20|18947.85
11:58:22|18947.85
11:58:22|18947.85
11:58:23|18933.86
11:58:24|18934.83
11:58:26|18934.83
11:58:26|18934.83
11:58:27|18934.83
11:58:28|18941.23
11:58:30|18941.25
11:58:31|18941.25
11:58:32|18941.25
11:58:33|18941.25
11:58:34|18941.25
11:58:35|18941.25
11:58:36|18941.25
11:58:37|18941.25
11:58:39|18941.25
11:58:39|18941.25
11:58:40|18941.25
11:58:41|18941.26
11:58:42|18937.69
11:58:44|18937.69
11:58:45|18938.71
11:58:46|18940.27
11:58:47|18940.27
11:58:48|18940.27
11:58:49|18940.27
11:58:50|18936.59
11:58:51|18936.59
11:58:52|18936.59
11:58:53|18931.98
11:58:54|18930.
11:58:55|18930.
11:58:56|18930.
11:58:57|18930.
11:58:58|18930.
11:59:00|18932.02
11:59:00|18932.02
11:59:01|18932.01
11:59:03|18932.02
11:59:04|18932.02
11:59:05|18933.16
11:59:06|18936.87
11:59:07|18938.09
11:59:08|18938.09
11:59:09|18936.24
11:59:10|18938.76
11:59:11|18934.56
11:59:12|18934.56
11:59:13|18934.56
11:59:14|18934.56
11:59:15|18934.56
11:59:16|18934.56
11:59:17|18934.56
11:59:18|18938.79
11:59:19|18938.79
11:59:20|18938.79
11:59:21|18937.86
11:59:22|18937.81
11:59:23|18937.81
11:59:24|18947.6
11:59:25|18947.95
11:59:26|18947.95
11:59:27|18947.7
11:59:28|18947.7
11:59:29|18947.7
11:59:30|18946.58
11:59:31|18946.57
11:59:32|18946.57
11:59:33|18946.57
11:59:34|18940.27
11:59:35|18940.27
11:59:36|18940.27
11:59:37|18940.82
11:59:38|18940.82
11:59:39|18937.07
11:59:40|18937.28
11:59:41|18937.28
11:59:42|18937.28
11:59:43|18937.39
11:59:44|18942.26
11:59:45|18942.26
11:59:47|18942.26
11:59:47|18942.26
11:59:49|18942.26
11:59:50|18942.26
11:59:51|18942.26
11:59:51|18942.26
11:59:53|18942.26
11:59:53|18942.26
11:59:55|18942.26
11:59:55|18942.26
11:59:57|18942.26
11:59:58|18936.02
11:59:59|18936.02
11:59:59|18936.02
12:00:00|18936.02
12:00:01|18936.02
12:00:02|18934.69
12:00:03|18929.22
12:00:04|18938.39
12:00:05|18937.07
12:00:06|18937.36
12:00:08|18937.22
12:00:09|18937.22
12:00:10|18931.12
12:00:12|18931.59
12:00:12|18931.59
12:00:13|18931.59
12:00:14|18931.59
12:00:16|18931.24
12:00:16|18929.42
12:00:17|18929.42
12:00:18|18929.42
12:00:20|18929.42
12:00:21|18927.71
12:00:22|18927.71
12:00:23|18928.
12:00:24|18927.75
12:00:24|18929.66
12:00:26|18927.44
12:00:27|18921.88
12:00:28|18924.16
12:00:29|18924.16
12:00:30|18924.16
12:00:31|18924.16
12:00:32|18924.16
12:00:33|18924.16
12:00:34|18930.29
12:00:35|18930.67
12:00:36|18926.38
12:00:37|18926.39
12:00:38|18926.2
12:00:39|18925.25
12:00:40|18930.67
12:00:41|18930.67
12:00:43|18927.34
12:00:44|18924.86
12:00:45|18924.86
12:00:46|18923.04
12:00:47|18923.04
12:00:48|18921.06
12:00:49|18920.85
12:00:50|18921.79
12:00:51|18921.79
12:00:52|18921.79
12:00:53|18919.83
12:00:54|18921.83
12:00:55|18921.83
12:00:56|18924.94
12:00:57|18924.94
12:00:59|18924.
12:00:59|18924.
12:01:01|18918.13
12:01:02|18918.13
12:01:02|18918.13
12:01:04|18921.57
12:01:05|18921.57
12:01:05|18921.57
12:01:06|18924.96
12:01:08|18924.9
12:01:08|18930.67
12:01:10|18920.71
12:01:10|18912.4
12:01:11|18912.4
12:01:12|18908.22
12:01:14|18905.88
12:01:15|18905.88
12:01:16|18905.88
12:01:17|18905.87
12:01:18|18900.64
12:01:19|18901.09
12:01:20|18893.31
12:01:21|18893.31
12:01:22|18890.83
12:01:23|18890.83
12:01:25|18892.38
12:01:25|18892.38
12:01:27|18891.89
12:01:27|18891.89
12:01:28|18899.06
12:01:29|18902.75
12:01:30|18904.64
12:01:31|18904.64
12:01:32|18905.99
12:01:33|18897.51
12:01:34|18893.55
12:01:36|18892.51
12:01:37|18893.53
12:01:38|18882.47
12:01:38|18863.03
12:01:39|18858.87
12:01:40|18865.98
12:01:41|18874.92
12:01:42|18874.9
12:01:43|18875.98
12:01:45|18881.21
12:01:45|18881.21
12:01:47|18887.73
12:01:49|18883.36
12:01:50|18883.36
12:01:51|18891.07
12:01:51|18887.47
12:01:53|18896.9
12:01:54|18884.22
12:01:55|18886.51
12:01:56|18889.01
12:01:57|18874.08
12:01:58|18874.08
12:01:59|18874.08
12:02:00|18877.57
12:02:01|18882.02
12:02:02|18882.03
12:02:03|18879.96
12:02:04|18879.96
12:02:05|18882.65
12:02:06|18882.65
12:02:07|18882.35
12:02:08|18883.28
12:02:09|18883.28
12:02:10|18887.22
12:02:11|18892.06
12:02:13|18898.79
12:02:13|18885.82
12:02:14|18886.82
12:02:15|18886.82
12:02:16|18886.82
12:02:17|18901.36
12:02:18|18908.65
12:02:19|18917.68
12:02:20|18917.68
12:02:21|18914.3
12:02:22|18912.35
12:02:23|18912.17
12:02:24|18912.17
12:02:25|18916.44
12:02:26|18916.44
12:02:27|18922.66
12:02:28|18922.66
12:02:30|18922.86
12:02:30|18922.86
12:02:32|18922.86
12:02:32|18921.96
12:02:33|18923.81
12:02:34|18923.81
12:02:35|18923.81
12:02:36|18923.02
12:02:37|18918.43
12:02:38|18918.43
12:02:39|18925.43
12:02:40|18931.36
12:02:41|18931.36
12:02:42|18931.36
12:02:43|18934.21
12:02:45|18934.21
12:02:46|18934.21
12:02:47|18934.21
12:02:49|18934.2
12:02:50|18934.2
12:02:51|18934.2
12:02:52|18931.51
12:02:52|18930.91
12:02:54|18932.32
12:02:55|18932.27
12:02:56|18932.27
12:02:57|18932.27
12:02:57|18933.24
12:02:59|18933.24
12:02:59|18937.7
12:03:01|18935.85
12:03:02|18935.85
12:03:02|18935.85
12:03:03|18939.01
12:03:04|18933.87
12:03:05|18926.63
12:03:06|18926.63
12:03:08|18926.63
12:03:08|18931.23
12:03:09|18936.09
12:03:11|18936.09
12:03:11|18935.3
12:03:12|18935.3
12:03:13|18935.35
12:03:14|18935.35
12:03:15|18930.2
12:03:16|18930.2
12:03:18|18930.2
12:03:19|18930.2
12:03:19|18930.2
12:03:20|18919.08
12:03:21|18919.05
12:03:23|18919.05
12:03:23|18906.58
12:03:25|18891.42
12:03:25|18892.21
12:03:27|18892.21
12:03:27|18890.48
12:03:28|18900.47
12:03:30|18897.6
12:03:31|18898.5
12:03:32|18891.15
12:03:33|18892.66
12:03:34|18892.66
12:03:35|18894.17
12:03:36|18894.17
12:03:37|18894.15
12:03:39|18894.15
12:03:39|18894.15
12:03:40|18894.15
12:03:41|18887.7
12:03:42|18882.93
12:03:43|18886.67
12:03:44|18886.78
12:03:45|18894.45
12:03:46|18894.45
12:03:47|18894.45
12:03:49|18898.89
12:03:51|18898.89
12:03:51|18898.89
12:03:53|18899.3
12:03:54|18899.3
12:03:55|18899.3
12:03:56|18899.3
12:03:57|18900.39
12:03:58|18900.39
12:03:59|18900.39
12:04:00|18900.39
12:04:01|18900.4
12:04:02|18900.4
12:04:03|18900.42
12:04:04|18900.42
12:04:05|18900.42
12:04:06|18900.42
12:04:07|18900.42
12:04:08|18905.87
12:04:09|18905.71
12:04:10|18899.93
12:04:11|18895.08
12:04:12|18895.08
12:04:13|18895.08
12:04:14|18895.08
12:04:15|18895.08
12:04:16|18895.08
12:04:17|18895.08
12:04:18|18895.08
12:04:19|18895.08
12:04:20|18895.08
12:04:21|18907.26
12:04:22|18908.09
12:04:23|18908.09
12:04:24|18908.09
12:04:25|18911.17
12:04:26|18911.17
12:04:27|18911.18
12:04:28|18911.18
12:04:29|18911.18
12:04:30|18917.54
12:04:31|18917.54
12:04:32|18917.54
12:04:33|18917.54
12:04:34|18917.54
12:04:35|18920.68
12:04:36|18922.57
12:04:37|18922.57
12:04:38|18922.57
12:04:39|18922.57
12:04:40|18922.56
12:04:41|18922.56
12:04:42|18922.56
12:04:43|18922.56
12:04:44|18922.56
12:04:45|18913.95
12:04:46|18913.95
12:04:47|18913.95
12:04:48|18912.65
12:04:49|18912.65
12:04:50|18912.7
12:04:51|18912.7
12:04:52|18916.8
12:04:54|18916.8
12:04:54|18916.8
12:04:55|18916.85
12:04:57|18916.85
12:04:58|18916.85
12:04:59|18915.04
12:05:00|18915.04
12:05:02|18917.47
12:05:02|18916.03
12:05:03|18916.03
12:05:04|18915.05
12:05:05|18915.05
12:05:06|18915.05
12:05:07|18915.05
12:05:08|18915.05
12:05:09|18915.05
12:05:10|18915.05
12:05:11|18924.42
12:05:12|18927.14
12:05:13|18931.44
12:05:14|18925.53
12:05:15|18925.53
12:05:16|18925.53
12:05:17|18928.4
12:05:18|18928.4
12:05:19|18928.4
12:05:20|18928.99
12:05:21|18928.99
12:05:22|18928.99
12:05:23|18932.48
12:05:24|18932.48
12:05:26|18929.22
12:05:26|18932.24
12:05:28|18933.06
12:05:28|18933.07
12:05:30|18933.07
12:05:30|18933.07
12:05:32|18937.84
12:05:33|18951.1
12:05:34|18946.55
12:05:34|18940.99
12:05:36|18940.99
12:05:37|18940.76
12:05:37|18940.76
12:05:39|18940.76
12:05:40|18945.18
12:05:40|18945.18
12:05:42|18941.54
12:05:42|18941.54
12:05:44|18941.54
12:05:45|18941.54
12:05:46|18941.54
12:05:47|18941.54
12:05:48|18941.54
12:05:48|18945.72
12:05:49|18945.72
12:05:51|18941.
12:05:52|18941.
12:05:53|18940.59
12:05:54|18940.59
12:05:56|18940.59
12:05:57|18946.05
12:05:57|18946.05
12:05:59|18948.06
12:05:59|18948.06
12:06:00|18948.06
12:06:02|18946.97
12:06:03|18945.22
12:06:04|18945.22
12:06:05|18945.81
12:06:06|18945.81
12:06:07|18945.81
12:06:08|18950.84
12:06:09|18951.59
12:06:10|18951.59
12:06:11|18952.99
12:06:12|18952.99
12:06:13|18952.99
12:06:14|18952.99
12:06:15|18961.57
12:06:16|18957.27
12:06:17|18964.39
12:06:18|18964.39
12:06:19|18964.39
12:06:20|18967.86
12:06:21|18967.86
12:06:22|18962.71
12:06:23|18957.5
12:06:24|18957.5
12:06:25|18957.5
12:06:26|18957.5
12:06:27|18957.5
12:06:28|18957.5
12:06:29|18945.51
12:06:30|18937.95
12:06:31|18937.95
12:06:32|18941.33
12:06:33|18936.87
12:06:34|18940.63
12:06:35|18940.63
12:06:36|18938.07
12:06:37|18938.07
12:06:38|18938.07
12:06:39|18936.95
12:06:40|18931.44
12:06:41|18931.43
12:06:42|18930.07
12:06:43|18929.03
12:06:44|18937.07
12:06:45|18937.07
12:06:46|18935.59
12:06:47|18931.27
12:06:48|18931.27
12:06:49|18931.27
12:06:50|18931.27
12:06:51|18934.35
12:06:52|18934.35
12:06:54|18934.35
12:06:54|18934.35
12:06:56|18937.32
12:06:57|18930.54
12:06:58|18930.54
12:06:59|18934.6
12:07:00|18934.6
12:07:01|18934.6
12:07:02|18934.6
12:07:03|18936.54
12:07:04|18936.54
12:07:05|18927.48
12:07:06|18928.56
12:07:08|18928.56
12:07:08|18923.83
12:07:09|18923.83
12:07:10|18923.83
12:07:11|18923.83
12:07:13|18938.26
12:07:14|18919.56
12:07:15|18929.73
12:07:16|18927.73
12:07:17|18927.73
12:07:18|18927.73
12:07:19|18927.73
12:07:20|18925.81
12:07:21|18925.81
12:07:23|18920.87
12:07:23|18920.54
12:07:24|18920.54
12:07:25|18920.91
12:07:26|18920.91
12:07:27|18920.91
12:07:28|18920.9
12:07:29|18920.9
12:07:30|18920.9
12:07:31|18920.9
12:07:32|18922.95
12:07:34|18926.65
12:07:34|18926.65
12:07:35|18926.65
12:07:37|18920.91
12:07:37|18920.91
12:07:40|18921.85
12:07:40|18918.61
12:07:41|18918.61
12:07:42|18918.61
12:07:43|18918.61
12:07:44|18918.61
12:07:45|18922.12
12:07:46|18922.12
12:07:47|18922.82
12:07:48|18922.82
12:07:49|18922.8
12:07:50|18922.8
12:07:51|18933.76
12:07:53|18933.76
12:07:55|18933.76
12:07:55|18933.76
12:07:56|18933.76
12:07:57|18928.36
12:07:59|18930.25
12:08:00|18932.93
12:08:01|18923.62
12:08:02|18925.66
12:08:03|18921.7
12:08:04|18921.7
12:08:05|18921.7
12:08:06|18921.7
12:08:07|18919.9
12:08:08|18919.9
12:08:09|18919.9
12:08:10|18919.9
12:08:11|18919.9
12:08:12|18919.9
12:08:13|18919.9
12:08:14|18919.9
12:08:15|18919.9
12:08:16|18919.9
12:08:17|18919.9
12:08:18|18919.9
12:08:19|18918.92
12:08:20|18921.69
12:08:21|18924.95
12:08:22|18929.72
12:08:23|18929.72
12:08:24|18929.72
12:08:25|18926.14
12:08:26|18927.61
12:08:27|18927.61
12:08:28|18927.61
12:08:29|18924.01
12:08:30|18925.97
12:08:31|18925.97
12:08:32|18925.97
12:08:33|18925.71
12:08:34|18928.37
12:08:35|18932.1
12:08:36|18926.96
12:08:37|18928.71
12:08:38|18928.71
12:08:39|18928.71
12:08:40|18929.21
12:08:41|18930.37
12:08:42|18934.2
12:08:43|18934.2
12:08:44|18941.84
12:08:45|18941.84
12:08:46|18943.72
12:08:47|18943.72
12:08:48|18938.43
12:08:49|18938.43
12:08:50|18942.78
12:08:51|18942.78
12:08:52|18942.78
12:08:54|18943.73
12:08:55|18943.73
12:08:56|18945.52
12:08:57|18945.52
12:08:58|18940.25
12:08:59|18938.24
12:09:00|18938.23
12:09:01|18938.23
12:09:02|18929.39
12:09:03|18931.76
12:09:04|18932.59
12:09:05|18932.59
12:09:07|18932.59
12:09:07|18932.59
12:09:08|18932.59
12:09:09|18932.59
12:09:11|18932.59
12:09:12|18932.59
12:09:13|18932.59
12:09:13|18941.4
12:09:14|18941.4
12:09:15|18941.4
12:09:16|18938.23
12:09:17|18928.07
12:09:18|18928.07
12:09:20|18928.07
12:09:21|18928.22
12:09:22|18928.22
12:09:23|18928.23
12:09:24|18928.23
12:09:25|18928.23
12:09:26|18928.23
12:09:27|18928.23
12:09:28|18931.53
12:09:29|18931.53
12:09:30|18940.38
12:09:31|18940.38
12:09:32|18943.73
12:09:33|18943.73
12:09:34|18941.37
12:09:35|18941.37
12:09:36|18941.37
12:09:37|18936.98
12:09:38|18934.
12:09:39|18928.62
12:09:40|18930.51
12:09:42|18935.53
12:09:43|18935.53
12:09:44|18935.53
12:09:45|18935.53
12:09:46|18935.53
12:09:47|18935.53
12:09:48|18935.53
12:09:49|18935.53
12:09:50|18935.53
12:09:51|18934.21
12:09:52|18934.21
12:09:53|18934.21
12:09:55|18938.9
12:09:55|18938.9
12:09:57|18938.9
12:09:58|18936.14
12:09:59|18936.14
12:10:00|18936.14
12:10:01|18931.32
12:10:02|18932.28
12:10:03|18932.28
12:10:04|18935.15
12:10:05|18935.15
12:10:06|18935.15
12:10:07|18936.3
12:10:08|18936.3
12:10:10|18938.54
12:10:10|18938.54
12:10:11|18941.18
12:10:12|18941.18
12:10:13|18941.18
12:10:14|18939.26
12:10:15|18939.26
12:10:16|18939.26
12:10:17|18939.26
12:10:18|18939.26
12:10:19|18939.26
12:10:20|18939.26
12:10:21|18939.26
12:10:22|18939.26
12:10:23|18939.26
12:10:24|18939.26
12:10:25|18942.04
12:10:26|18942.04
12:10:27|18944.16
12:10:28|18944.16
12:10:29|18944.16
12:10:30|18944.16
12:10:31|18944.16
12:10:32|18944.16
12:10:33|18944.16
12:10:34|18944.16
12:10:36|18944.01
12:10:37|18944.01
12:10:37|18944.01
12:10:38|18944.01
12:10:39|18942.74
12:10:40|18945.91
12:10:42|18947.99
12:10:43|18947.99
12:10:43|18945.96
12:10:44|18945.96
12:10:45|18945.96
12:10:46|18945.96
12:10:47|18944.93
12:10:48|18944.93
12:10:49|18944.19
12:10:50|18944.19
12:10:51|18944.19
12:10:53|18944.19
12:10:54|18951.88
12:10:55|18949.63
12:10:56|18949.63
12:10:57|18950.23
12:10:58|18950.23
12:11:00|18950.23
12:11:00|18946.73
12:11:02|18946.73
12:11:02|18946.73
12:11:03|18946.73
12:11:05|18943.67
12:11:06|18943.67
12:11:06|18943.67
12:11:08|18943.67
12:11:09|18943.68
12:11:10|18943.68
12:11:12|18944.35
12:11:12|18944.35
12:11:13|18944.92
12:11:15|18941.58
12:11:15|18941.58
12:11:17|18941.58
12:11:17|18941.58
12:11:18|18941.58
12:11:19|18941.58
12:11:21|18936.78
12:11:21|18938.52
12:11:22|18938.53
12:11:23|18938.53
12:11:24|18941.95
12:11:26|18941.95
12:11:26|18939.9
12:11:27|18939.9
12:11:29|18939.9
12:11:29|18937.98
12:11:30|18937.98
12:11:31|18937.98
12:11:33|18937.98
12:11:33|18937.98
12:11:35|18937.98
12:11:35|18937.98
12:11:36|18937.98
12:11:38|18937.98
12:11:39|18939.87
12:11:39|18939.87
12:11:40|18939.87
12:11:42|18939.87
12:11:42|18941.76
12:11:43|18941.76
12:11:45|18941.76
12:11:46|18941.76
12:11:46|18938.86
12:11:48|18938.86
12:11:49|18938.86
12:11:50|18938.86
12:11:51|18938.86
12:11:52|18938.86
12:11:53|18939.54
12:11:54|18939.54
12:11:55|18943.61
12:11:57|18938.62
12:11:57|18938.62
12:11:59|18938.62
12:11:59|18938.62
12:12:01|18938.62
12:12:02|18938.62
12:12:02|18938.62
12:12:03|18933.82
12:12:05|18937.9
12:12:05|18938.1
12:12:07|18933.61
12:12:08|18933.61
12:12:09|18928.31
12:12:10|18928.31
12:12:11|18928.31
12:12:12|18928.31
12:12:13|18928.31
12:12:15|18928.31
12:12:16|18928.31
12:12:16|18928.31
12:12:18|18928.31
12:12:18|18928.31
12:12:20|18928.31
12:12:21|18928.31
12:12:22|18928.31
12:12:23|18930.55
12:12:24|18930.55
12:12:25|18930.55
12:12:26|18925.08
12:12:27|18920.96
12:12:28|18920.96
12:12:29|18920.96
12:12:30|18920.96
12:12:31|18920.78
12:12:32|18920.78
12:12:33|18920.78
12:12:34|18920.78
12:12:35|18920.78
12:12:36|18920.78
12:12:37|18920.73
12:12:38|18920.73
12:12:40|18918.83
12:12:40|18918.83
12:12:41|18918.83
12:12:42|18924.78
12:12:44|18926.12
12:12:45|18926.12
12:12:46|18926.12
12:12:47|18926.12
12:12:48|18926.12
12:12:49|18926.12
12:12:49|18926.12
12:12:51|18926.12
12:12:52|18927.7
12:12:52|18928.77
12:12:54|18928.77
12:12:54|18928.77
12:12:56|18928.77
12:12:57|18928.77
12:12:58|18928.77
12:13:00|18928.77
12:13:01|18928.77
12:13:02|18928.77
12:13:03|18928.77
12:13:04|18926.44
12:13:05|18923.54
12:13:06|18923.54
12:13:07|18923.54
12:13:07|18923.54
12:13:09|18923.54
12:13:10|18925.47
12:13:11|18924.29
12:13:12|18924.3
12:13:13|18924.3
12:13:14|18924.3
12:13:15|18924.3
12:13:16|18924.3
12:13:17|18924.3
12:13:18|18924.3
12:13:19|18924.3
12:13:20|18926.24
12:13:21|18926.24
12:13:22|18926.24
12:13:23|18926.24
12:13:24|18926.24
12:13:25|18928.18
12:13:26|18930.65
12:13:27|18930.65
12:13:28|18930.65
12:13:29|18930.65
12:13:30|18939.11
12:13:31|18939.11
12:13:32|18939.11
12:13:33|18939.11
12:13:34|18939.11
12:13:35|18936.41
12:13:36|18939.34
12:13:37|18939.34
12:13:39|18944.07
12:13:40|18944.07
12:13:41|18944.07
12:13:41|18944.07
12:13:43|18944.07
12:13:43|18944.07
12:13:44|18944.07
12:13:45|18941.05
12:13:47|18941.05
12:13:48|18941.05
12:13:49|18941.05
12:13:49|18941.05
12:13:51|18941.05
12:13:51|18941.05
12:13:52|18941.05
12:13:53|18941.05
12:13:55|18934.4
12:13:56|18934.4
12:13:57|18935.95
12:13:57|18935.95
12:13:59|18935.96
12:14:00|18935.96
12:14:01|18935.96
12:14:02|18917.
12:14:03|18917.01
12:14:04|18917.01
12:14:05|18917.01
12:14:06|18918.55
12:14:07|18918.55
12:14:08|18918.51
12:14:09|18918.51
12:14:10|18918.51
12:14:11|18918.93
12:14:12|18919.48
12:14:13|18924.54
12:14:14|18924.54
12:14:15|18924.54
12:14:16|18917.6
12:14:17|18917.6
12:14:18|18917.6
12:14:19|18917.6
12:14:20|18917.6
12:14:21|18901.
12:14:22|18898.65
12:14:23|18903.48
12:14:24|18904.43
12:14:25|18904.03
12:14:26|18904.03
12:14:27|18904.03
12:14:28|18906.58
12:14:29|18906.05
12:14:30|18906.05
12:14:31|18904.08
12:14:32|18904.08
12:14:33|18904.08
12:14:34|18904.08
12:14:35|18904.08
12:14:36|18900.04
12:14:37|18900.04
12:14:38|18902.61
12:14:39|18906.73
12:14:40|18906.73
12:14:41|18906.73
12:14:42|18906.73
12:14:43|18910.46
12:14:44|18910.46
12:14:45|18910.46
12:14:46|18910.46
12:14:48|18910.46
12:14:48|18904.19
12:14:49|18904.13
12:14:50|18904.87
12:14:51|18904.87
12:14:52|18904.87
12:14:53|18914.3
12:14:54|18914.3
12:14:55|18914.3
12:14:56|18903.01
12:14:57|18898.65
12:14:59|18898.65
12:15:00|18902.26
12:15:01|18898.65
12:15:03|18894.63
12:15:04|18894.63
12:15:05|18894.63
12:15:06|18886.92
12:15:07|18886.92
12:15:08|18886.64
12:15:09|18884.28
12:15:10|18884.28
12:15:11|18885.
12:15:12|18885.
12:15:13|18885.39
12:15:14|18888.85
12:15:15|18880.
12:15:16|18880.
12:15:17|18880.
12:15:18|18880.
12:15:19|18879.65
12:15:20|18879.65
12:15:21|18879.65
12:15:22|18879.65
12:15:23|18879.65
12:15:24|18878.93
12:15:25|18881.98
12:15:26|18881.98
12:15:27|18881.98
12:15:28|18881.98
12:15:29|18881.98
12:15:30|18881.98
12:15:31|18881.22
12:15:32|18881.22
12:15:33|18881.22
12:15:34|18881.22
12:15:35|18878.44
12:15:36|18892.62
12:15:37|18892.28
12:15:38|18892.28
12:15:39|18893.24
12:15:40|18894.23
12:15:41|18896.12
12:15:42|18896.12
12:15:43|18896.12
12:15:44|18896.12
12:15:45|18890.02
12:15:46|18890.02
12:15:47|18890.02
12:15:48|18893.43
12:15:49|18893.43
12:15:50|18893.43
12:15:51|18893.43
12:15:52|18891.62
12:15:53|18893.54
12:15:54|18893.54
12:15:55|18893.54
12:15:56|18893.51
12:15:57|18893.51
12:15:58|18893.51
12:15:59|18893.51
12:16:00|18893.51
12:16:02|18893.51
12:16:03|18893.51
12:16:03|18889.58
12:16:05|18886.21
12:16:05|18878.44
12:16:06|18876.13
12:16:07|18874.24
12:16:08|18876.16
12:16:09|18875.79
12:16:10|18876.25
12:16:11|18876.25
12:16:13|18876.25
12:16:14|18876.79
12:16:16|18873.79
12:16:16|18873.79
12:16:17|18873.79
12:16:18|18873.79
12:16:19|18875.19
12:16:20|18875.27
12:16:21|18875.27
12:16:22|18875.92
12:16:23|18875.92
12:16:24|18875.92
12:16:25|18875.92
12:16:26|18873.79
12:16:27|18873.79
12:16:28|18872.14
12:16:29|18872.14
12:16:30|18874.11
12:16:31|18873.71
12:16:32|18879.81
12:16:33|18878.77
12:16:35|18875.
12:16:35|18875.
12:16:36|18875.48
12:16:37|18875.48
12:16:38|18872.47
12:16:39|18872.46
12:16:40|18872.46
12:16:41|18870.68
12:16:42|18866.62
12:16:43|18872.79
12:16:44|18866.63
12:16:45|18866.63
12:16:46|18866.63
12:16:47|18866.63
12:16:48|18866.63
12:16:49|18862.16
12:16:50|18859.66
12:16:51|18860.75
12:16:52|18860.75
12:16:53|18855.83
12:16:54|18859.26
12:16:55|18856.8
12:16:57|18863.56
12:16:58|18862.61
12:16:59|18864.52
12:17:00|18864.52
12:17:01|18868.56
12:17:03|18875.57
12:17:04|18873.87
12:17:05|18873.87
12:17:06|18873.87
12:17:07|18873.87
12:17:08|18867.86
12:17:09|18867.86
12:17:10|18869.61
12:17:11|18867.71
12:17:12|18867.71
12:17:13|18867.71
12:17:14|18867.71
12:17:15|18867.79
12:17:16|18872.21
12:17:17|18872.21
12:17:18|18872.2
12:17:19|18872.2
12:17:20|18872.2
12:17:22|18875.19
12:17:22|18875.21
12:17:23|18875.21
12:17:24|18875.21
12:17:25|18875.21
12:17:26|18871.24
12:17:27|18871.24
12:17:28|18870.95
12:17:29|18871.55
12:17:30|18854.88
12:17:31|18859.57
12:17:32|18860.47
12:17:33|18864.95
12:17:34|18865.19
12:17:35|18865.19
12:17:36|18865.19
12:17:37|18859.53
12:17:38|18859.54
12:17:39|18861.49
12:17:40|18863.38
12:17:41|18862.1
12:17:42|18863.8
12:17:43|18860.88
12:17:44|18862.83
12:17:45|18862.83
12:17:46|18856.07
12:17:47|18853.09
12:17:48|18858.97
12:17:49|18853.95
12:17:50|18853.95
12:17:51|18861.35
12:17:52|18861.35
12:17:53|18852.76
12:17:54|18852.76
12:17:55|18852.76
12:17:56|18852.76
12:17:57|18856.66
12:17:58|18856.61
12:17:59|18857.63
12:18:00|18857.63
12:18:01|18857.63
12:18:02|18857.63
12:18:04|18854.46
12:18:06|18854.46
12:18:06|18854.46
12:18:07|18852.77
12:18:08|18853.19
12:18:09|18860.11
12:18:10|18848.14
12:18:11|18838.49
12:18:12|18841.81
12:18:13|18838.42
12:18:14|18842.8
12:18:15|18846.93
12:18:16|18846.93
12:18:17|18849.38
12:18:18|18844.19
12:18:20|18841.71
12:18:20|18841.71
12:18:22|18841.71
12:18:22|18841.71
12:18:23|18835.67
12:18:24|18836.69
12:18:25|18833.33
12:18:27|18837.97
12:18:28|18834.43
12:18:28|18836.31
12:18:29|18839.75
12:18:30|18839.19
12:18:31|18839.2
12:18:32|18842.85
12:18:33|18843.74
12:18:34|18843.74
12:18:35|18845.54
12:18:36|18846.7
12:18:37|18846.7
12:18:38|18842.44
12:18:39|18842.44
12:18:40|18842.44
12:18:41|18842.44
12:18:42|18842.44
12:18:43|18842.44
12:18:44|18845.57
12:18:45|18847.51
12:18:46|18847.51
12:18:47|18850.35
12:18:48|18852.3
12:18:50|18851.21
12:18:50|18854.46
12:18:51|18856.34
12:18:53|18861.88
12:18:53|18855.03
12:18:55|18855.03
12:18:55|18855.03
12:18:56|18852.27
12:18:58|18853.89
12:18:58|18853.89
12:18:59|18857.56
12:19:00|18857.55
12:19:02|18855.03
12:19:02|18855.5
12:19:04|18855.5
12:19:05|18855.5
12:19:06|18855.5
12:19:07|18867.12
12:19:08|18867.12
12:19:09|18867.12
12:19:10|18867.12
12:19:11|18867.12
12:19:12|18861.91
12:19:13|18869.83
12:19:14|18866.58
12:19:15|18866.58
12:19:16|18866.58
12:19:17|18866.58
12:19:18|18866.58
12:19:19|18866.58
12:19:20|18861.84
12:19:21|18865.65
12:19:22|18865.65
12:19:23|18865.65
12:19:24|18865.65
12:19:25|18872.63
12:19:26|18872.63
12:19:28|18872.63
12:19:28|18873.41
12:19:29|18873.41
12:19:30|18873.41
12:19:31|18875.3
12:19:33|18877.23
12:19:33|18877.23
12:19:34|18876.68
12:19:35|18878.57
12:19:36|18893.95
12:19:37|18887.96
12:19:38|18887.16
12:19:39|18884.76
12:19:40|18890.72
12:19:42|18887.16
12:19:43|18887.16
12:19:44|18887.16
12:19:45|18887.16
12:19:46|18883.65
12:19:47|18883.65
12:19:48|18883.65
12:19:49|18876.91
12:19:50|18876.91
12:19:51|18876.91
12:19:52|18872.81
12:19:53|18872.81
12:19:54|18872.81
12:19:55|18872.8
12:19:56|18872.8
12:19:57|18871.85
12:19:58|18872.92
12:19:59|18872.08
12:20:00|18875.12
12:20:01|18877.09
12:20:02|18874.69
12:20:03|18874.68
12:20:04|18874.68
12:20:06|18868.09
12:20:07|18862.59
12:20:08|18860.36
12:20:09|18856.57
12:20:10|18856.57
12:20:12|18866.51
12:20:12|18866.51
12:20:13|18868.86
12:20:14|18869.81
12:20:15|18868.93
12:20:16|18865.45
12:20:17|18859.61
12:20:18|18858.09
12:20:19|18858.45
12:20:20|18860.68
12:20:21|18857.79
12:20:22|18857.79
12:20:23|18853.89
12:20:24|18853.9
12:20:25|18858.48
12:20:26|18861.26
12:20:28|18871.63
12:20:28|18871.63
12:20:30|18871.63
12:20:31|18869.79
12:20:32|18869.79
12:20:33|18869.79
12:20:34|18871.69
12:20:35|18872.74
12:20:36|18874.55
12:20:37|18874.55
12:20:38|18882.09
12:20:39|18882.09
12:20:40|18878.97
12:20:41|18878.07
12:20:42|18878.07
12:20:43|18878.07
12:20:44|18878.07
12:20:45|18879.05
12:20:46|18879.05
12:20:47|18882.14
12:20:48|18882.14
12:20:49|18882.14
12:20:50|18882.14
12:20:51|18884.23
12:20:52|18884.23
12:20:53|18884.23
12:20:54|18884.23
12:20:55|18884.23
12:20:56|18884.23
12:20:57|18884.23
12:20:59|18876.11
12:20:59|18876.11
12:21:00|18874.62
12:21:01|18874.62
12:21:02|18878.93
12:21:03|18878.93
12:21:04|18873.12
12:21:06|18873.12
12:21:08|18873.12
12:21:08|18886.14
12:21:09|18883.16
12:21:10|18883.16
12:21:11|18882.15
12:21:12|18875.02
12:21:13|18875.02
12:21:14|18875.02
12:21:15|18875.02
12:21:16|18876.14
12:21:17|18876.14
12:21:18|18872.91
12:21:19|18872.91
12:21:20|18872.91
12:21:21|18872.91
12:21:22|18872.91
12:21:23|18872.91
12:21:24|18872.91
12:21:25|18872.91
12:21:26|18872.91
12:21:27|18872.91
12:21:28|18872.91
12:21:29|18872.91
12:21:30|18881.57
12:21:31|18881.57
12:21:32|18881.57
12:21:33|18881.57
12:21:34|18883.43
12:21:35|18882.34
12:21:36|18882.34
12:21:37|18882.34
12:21:38|18882.34
12:21:39|18882.34
12:21:41|18876.11
12:21:41|18868.86
12:21:42|18859.38
12:21:43|18859.75
12:21:44|18863.23
12:21:45|18863.23
12:21:46|18863.23
12:21:48|18863.23
12:21:48|18863.23
12:21:49|18872.86
12:21:50|18872.86
12:21:51|18872.86
12:21:52|18872.86
12:21:54|18872.86
12:21:54|18872.86
12:21:55|18872.86
12:21:56|18871.66
12:21:57|18871.66
12:21:58|18868.56
12:21:59|18868.56
12:22:00|18876.34
12:22:02|18876.34
12:22:02|18876.34
12:22:04|18876.34
12:22:04|18876.34
12:22:06|18879.42
12:22:06|18879.42
12:22:08|18880.01
12:22:09|18880.94
12:22:10|18880.94
12:22:11|18883.45
12:22:12|18883.45
12:22:13|18888.51
12:22:14|18894.97
12:22:15|18891.5
12:22:16|18891.5
12:22:17|18891.5
12:22:18|18891.33
12:22:19|18891.33
12:22:20|18891.33
12:22:21|18890.33
12:22:22|18890.33
12:22:23|18890.33
12:22:24|18890.33
12:22:26|18890.33
12:22:26|18896.96
12:22:27|18896.96
12:22:29|18895.52
12:22:30|18891.66
12:22:30|18891.69
12:22:32|18891.78
12:22:33|18891.78
12:22:34|18891.78
12:22:35|18891.78
12:22:36|18891.78
12:22:36|18891.78
12:22:37|18893.67
12:22:39|18893.67
12:22:39|18893.67
12:22:41|18893.67
12:22:41|18893.67
12:22:43|18893.67
12:22:43|18893.67
12:22:44|18893.68
12:22:45|18899.34
12:22:47|18897.37
12:22:48|18897.37
12:22:49|18897.37
12:22:50|18897.37
12:22:51|18900.29
12:22:52|18898.44
12:22:52|18898.44
12:22:53|18899.65
12:22:55|18899.65
12:22:56|18897.99
12:22:57|18899.36
12:22:57|18899.15
12:22:58|18899.15
12:23:00|18899.15
12:23:01|18899.15
12:23:02|18899.15
12:23:02|18896.71
12:23:04|18896.71
12:23:05|18896.73
12:23:05|18893.78
12:23:07|18893.78
12:23:08|18898.35
12:23:10|18899.3
12:23:11|18899.3
12:23:11|18899.3
12:23:12|18899.3
12:23:14|18896.46
12:23:15|18896.46
12:23:16|18896.46
12:23:17|18896.47
12:23:18|18896.47
12:23:19|18896.47
12:23:20|18896.47
12:23:21|18903.01
12:23:22|18903.01
12:23:23|18906.98
12:23:24|18906.98
12:23:25|18906.98
12:23:27|18905.93
12:23:28|18905.93
12:23:28|18905.93
12:23:29|18902.71
12:23:30|18902.02
12:23:32|18902.02
12:23:32|18902.5
12:23:33|18904.58
12:23:34|18904.6
12:23:35|18904.6
12:23:36|18904.6
12:23:37|18906.03
12:23:38|18902.96
12:23:40|18902.96
12:23:40|18901.09
12:23:41|18901.09
12:23:43|18901.09
12:23:43|18901.09
12:23:45|18901.09
12:23:46|18898.34
12:23:47|18896.99
12:23:49|18896.86
12:23:49|18895.96
12:23:50|18895.96
12:23:51|18892.75
12:23:52|18892.67
12:23:53|18892.67
12:23:54|18892.67
12:23:55|18892.67
12:23:56|18892.67
12:23:57|18885.12
12:23:58|18885.12
12:23:59|18885.15
12:24:00|18885.15
12:24:01|18885.14
12:24:03|18889.64
12:24:04|18889.64
12:24:05|18889.64
12:24:06|18889.64
12:24:07|18889.64
12:24:08|18889.04
12:24:10|18889.04
12:24:10|18883.48
12:24:11|18883.48
12:24:12|18883.48
12:24:13|18883.48
12:24:14|18884.29
12:24:15|18895.38
12:24:16|18893.34
12:24:17|18893.34
12:24:18|18893.34
12:24:19|18893.34
12:24:20|18888.81
12:24:21|18888.81
12:24:22|18891.43
12:24:23|18891.33
12:24:24|18889.77
12:24:25|18889.77
12:24:26|18885.45
12:24:27|18885.45
12:24:28|18885.45
12:24:29|18885.45
12:24:30|18884.44
12:24:31|18884.4
12:24:32|18880.12
12:24:33|18880.12
12:24:34|18883.21
12:24:35|18882.55
12:24:37|18882.55
12:24:38|18882.55
12:24:38|18882.55
12:24:40|18880.42
12:24:41|18880.42
12:24:42|18884.05
12:24:43|18882.14
12:24:44|18882.14
12:24:45|18879.48
12:24:45|18879.48
12:24:47|18879.48
12:24:48|18873.37
12:24:48|18873.37
12:24:50|18873.37
12:24:51|18873.37
12:24:51|18873.37
12:24:53|18873.37
12:24:53|18873.01
12:24:55|18873.01
12:24:55|18878.81
12:24:57|18878.81
12:24:58|18878.81
12:24:58|18883.89
12:25:00|18883.89
12:25:00|18883.89
12:25:01|18883.89
12:25:03|18883.89
12:25:03|18883.89
12:25:04|18883.89
12:25:06|18883.89
12:25:06|18882.81
12:25:07|18882.8
12:25:09|18882.8
12:25:11|18882.79
12:25:11|18882.79
12:25:12|18882.81
12:25:13|18884.13
12:25:14|18885.82
12:25:15|18885.82
12:25:16|18885.82
12:25:17|18883.35
12:25:18|18883.99
12:25:19|18879.
12:25:20|18879.
12:25:21|18879.
12:25:22|18879.
12:25:23|18879.
12:25:24|18879.
12:25:25|18879.
12:25:26|18879.
12:25:27|18879.
12:25:28|18879.
12:25:29|18879.
12:25:30|18880.78
12:25:31|18880.78
12:25:32|18880.78
12:25:33|18880.78
12:25:34|18880.78
12:25:35|18880.78
12:25:36|18879.12
12:25:37|18879.12
12:25:38|18879.12
12:25:39|18879.12
12:25:40|18879.12
12:25:41|18878.53
12:25:42|18878.53
12:25:43|18878.53
12:25:44|18878.53
12:25:45|18875.55
12:25:46|18875.55
12:25:47|18880.77
12:25:48|18880.77
12:25:49|18880.77
12:25:50|18880.77
12:25:51|18880.77
12:25:52|18880.77
12:25:54|18880.77
12:25:55|18880.77
12:25:55|18880.77
12:25:57|18880.78
12:25:58|18881.3
12:25:59|18881.3
12:26:00|18882.67
12:26:01|18886.6
12:26:02|18886.6
12:26:02|18886.6
12:26:04|18882.09
12:26:05|18882.09
12:26:06|18883.04
12:26:06|18883.43
12:26:07|18883.43
12:26:09|18883.43
12:26:10|18883.43
12:26:11|18883.43
12:26:13|18883.43
12:26:14|18883.43
12:26:15|18883.43
12:26:16|18877.87
12:26:18|18873.
12:26:19|18876.31
12:26:20|18876.31
12:26:20|18876.31
12:26:22|18876.31
12:26:23|18876.31
12:26:24|18875.9
12:26:24|18876.73
12:26:26|18876.73
12:26:26|18876.73
12:26:27|18876.73
12:26:29|18876.73
12:26:30|18876.73
12:26:31|18876.73
12:26:32|18876.73
12:26:32|18876.73
12:26:34|18877.28
12:26:34|18877.28
12:26:35|18877.28
12:26:37|18879.59
12:26:38|18879.67
12:26:39|18879.67
12:26:39|18879.67
12:26:41|18879.67
12:26:42|18879.67
12:26:43|18879.68
12:26:44|18883.43
12:26:44|18885.32
12:26:46|18885.32
12:26:47|18885.32
12:26:48|18885.32
12:26:49|18885.32
12:26:50|18885.32
12:26:50|18885.31
12:26:52|18885.31
12:26:52|18884.36
12:26:53|18884.36
12:26:55|18884.36
12:26:56|18884.36
12:26:57|18884.36
12:26:58|18882.98
12:26:59|18882.98
12:27:00|18882.98
12:27:01|18882.98
12:27:01|18885.32
12:27:03|18888.79
12:27:04|18889.91
12:27:05|18890.81
12:27:07|18890.81
12:27:07|18891.93
12:27:08|18891.93
12:27:09|18891.93
12:27:11|18894.52
12:27:12|18898.04
12:27:13|18895.38
12:27:14|18895.38
12:27:15|18895.38
12:27:16|18895.38
12:27:17|18895.38
12:27:18|18895.53
12:27:19|18895.53
12:27:20|18896.23
12:27:21|18900.04
12:27:22|18904.42
12:27:23|18904.42
12:27:24|18904.42
12:27:25|18907.44
12:27:26|18907.44
12:27:28|18908.05
12:27:28|18908.05
12:27:29|18908.05
12:27:30|18908.05
12:27:31|18908.05
12:27:32|18905.59
12:27:33|18905.59
12:27:34|18905.62
12:27:35|18905.62
12:27:36|18905.62
12:27:37|18905.62
12:27:38|18905.62
12:27:39|18905.62
12:27:40|18905.62
12:27:42|18906.69
12:27:42|18906.69
12:27:43|18904.1
12:27:44|18899.62
12:27:45|18899.62
12:27:46|18897.66
12:27:47|18897.66
12:27:49|18897.67
12:27:49|18897.64
12:27:50|18890.56
12:27:51|18890.56
12:27:52|18890.56
12:27:53|18894.67
12:27:55|18894.67
12:27:55|18894.78
12:27:56|18898.29
12:27:58|18898.29
12:27:58|18898.29
12:27:59|18899.93
12:28:00|18899.93
12:28:01|18903.04
12:28:02|18900.58
12:28:03|18901.52
12:28:04|18898.68
12:28:06|18898.68
12:28:07|18898.68
12:28:07|18898.68
12:28:08|18898.68
12:28:09|18903.04
12:28:10|18903.04
12:28:11|18901.74
12:28:13|18904.31
12:28:15|18901.5
12:28:16|18901.5
12:28:17|18901.5
12:28:17|18901.5
12:28:19|18901.5
12:28:19|18905.24
12:28:21|18911.39
12:28:21|18911.39
12:28:23|18914.98
12:28:24|18920.99
12:28:25|18920.99
12:28:25|18920.99
12:28:26|18921.82
12:28:27|18921.82
12:28:28|18915.72
12:28:30|18910.99
12:28:30|18910.99
12:28:32|18905.54
12:28:32|18904.9
12:28:34|18904.9
12:28:34|18897.62
12:28:36|18901.09
12:28:36|18901.09
12:28:37|18902.99
12:28:39|18902.99
12:28:40|18902.99
12:28:40|18902.74
12:28:41|18902.74
12:28:43|18902.74
12:28:43|18902.74
12:28:45|18899.16
12:28:46|18899.16
12:28:46|18899.16
12:28:48|18899.16
12:28:48|18899.14
12:28:49|18895.46
12:28:51|18892.75
12:28:52|18893.22
12:28:52|18896.38
12:28:54|18897.45
12:28:54|18895.74
12:28:56|18895.74
12:28:56|18897.44
12:28:57|18897.44
12:28:59|18896.28
12:29:00|18894.75
12:29:00|18894.75
12:29:01|18894.79
12:29:02|18895.26
12:29:03|18895.26
12:29:04|18897.35
12:29:05|18894.83
12:29:06|18892.82
12:29:07|18892.82
12:29:08|18892.82
12:29:09|18892.82
12:29:11|18892.82
12:29:11|18892.82
12:29:12|18892.82
12:29:14|18892.82
12:29:16|18892.82
12:29:16|18899.44
12:29:18|18900.47
12:29:19|18900.47
12:29:20|18902.29
12:29:21|18897.96
12:29:22|18897.96
12:29:23|18897.96
12:29:24|18897.96
12:29:25|18897.96
12:29:26|18897.96
12:29:27|18897.96
12:29:28|18897.96
12:29:29|18896.28
12:29:30|18896.28
12:29:31|18896.28
12:29:32|18896.28
12:29:33|18889.09
12:29:34|18889.09
12:29:35|18889.09
12:29:36|18895.98
12:29:37|18894.24
12:29:38|18894.24
12:29:39|18898.17
12:29:40|18898.17
12:29:41|18893.67
12:29:42|18898.18
12:29:43|18902.57
12:29:44|18902.57
12:29:45|18902.57
12:29:46|18902.57
12:29:47|18902.57
12:29:48|18902.57
12:29:49|18902.57
12:29:50|18904.46
12:29:51|18904.45
12:29:52|18904.45
12:29:53|18904.45
12:29:54|18906.35
12:29:55|18906.35
12:29:56|18906.34
12:29:57|18906.34
12:29:58|18906.35
12:29:59|18902.97
12:30:00|18902.97
12:30:01|18902.97
12:30:02|18902.93
12:30:03|18900.89
12:30:04|18900.89
12:30:05|18900.89
12:30:06|18899.08
12:30:07|18899.08
12:30:08|18900.11
12:30:09|18900.11
12:30:10|18900.11
12:30:11|18900.12
12:30:12|18908.24
12:30:13|18912.29
12:30:14|18912.29
12:30:16|18912.29
12:30:16|18904.86
12:30:17|18904.86
12:30:18|18902.43
12:30:19|18902.43
12:30:21|18905.28
12:30:22|18905.28
12:30:23|18905.28
12:30:24|18909.45
12:30:25|18902.56
12:30:26|18905.94
12:30:27|18905.94
12:30:28|18905.94
12:30:29|18908.95
12:30:30|18908.96
12:30:31|18912.47
12:30:32|18916.52
12:30:33|18916.26
12:30:34|18916.26
12:30:35|18916.26
12:30:36|18916.26
12:30:37|18916.26
12:30:38|18916.26
12:30:39|18916.26
12:30:41|18916.26
12:30:41|18916.5
12:30:42|18916.52
12:30:43|18916.53
12:30:44|18917.14
12:30:45|18914.8
12:30:46|18912.4
12:30:47|18912.39
12:30:49|18910.08
12:30:50|18909.12
12:30:51|18909.12
12:30:52|18909.12
12:30:53|18909.12
12:30:54|18909.12
12:30:55|18903.15
12:30:55|18903.15
12:30:57|18903.15
12:30:57|18905.46
12:30:59|18905.46
12:31:00|18902.57
12:31:00|18902.57
12:31:02|18902.57
12:31:03|18902.57
12:31:04|18902.57
12:31:04|18902.57
12:31:06|18902.57
12:31:07|18902.56
12:31:08|18900.
12:31:09|18900.
12:31:10|18896.84
12:31:10|18896.83
12:31:11|18896.83
12:31:14|18896.83
12:31:14|18896.83
12:31:16|18895.84
12:31:17|18901.43
12:31:18|18901.43
12:31:19|18901.43
12:31:19|18898.97
12:31:21|18898.97
12:31:22|18898.97
12:31:23|18899.45
12:31:24|18897.91
12:31:25|18897.91
12:31:26|18898.82
12:31:27|18898.82
12:31:28|18898.82
12:31:29|18898.82
12:31:30|18898.82
12:31:31|18904.79
12:31:32|18904.79
12:31:32|18904.79
12:31:34|18893.79
12:31:35|18893.79
12:31:36|18893.79
12:31:37|18893.79
12:31:38|18892.3
12:31:39|18892.35
12:31:40|18892.35
12:31:41|18892.35
12:31:42|18892.35
12:31:43|18892.35
12:31:43|18893.04
12:31:45|18893.04
12:31:46|18893.04
12:31:47|18889.47
12:31:48|18889.47
12:31:49|18891.05
12:31:50|18891.05
12:31:50|18891.05
12:31:52|18891.05
12:31:53|18891.05
12:31:54|18891.05
12:31:55|18891.05
12:31:55|18891.05
12:31:56|18891.05
12:31:58|18891.05
12:31:59|18891.05
12:32:00|18891.05
12:32:01|18892.64
12:32:02|18894.62
12:32:03|18894.62
12:32:03|18894.62
12:32:04|18894.62
12:32:05|18894.62
12:32:07|18894.62
12:32:08|18894.62
12:32:09|18894.62
12:32:09|18894.62
12:32:10|18894.62
12:32:12|18894.11
12:32:12|18894.11
12:32:14|18894.11
12:32:15|18894.11
12:32:15|18894.11
12:32:16|18894.11
12:32:18|18894.11
12:32:19|18894.56
12:32:20|18894.56
12:32:21|18894.56
12:32:22|18890.
12:32:23|18890.01
12:32:24|18890.05
12:32:25|18890.14
12:32:26|18890.14
12:32:27|18890.14
12:32:28|18890.01
12:32:29|18890.01
12:32:30|18890.01
12:32:31|18893.61
12:32:32|18893.61
12:32:33|18893.61
12:32:34|18888.56
12:32:35|18890.47
12:32:36|18891.11
12:32:37|18891.11
12:32:38|18891.11
12:32:39|18891.15
12:32:40|18891.15
12:32:41|18891.15
12:32:42|18887.55
12:32:43|18882.8
12:32:44|18882.8
12:32:45|18881.27
12:32:46|18881.27
12:32:47|18888.43
12:32:48|18888.43
12:32:49|18887.45
12:32:50|18887.45
12:32:51|18890.21
12:32:52|18890.24
12:32:53|18890.24
12:32:54|18890.24
12:32:55|18887.82
12:32:56|18892.13
12:32:57|18892.13
12:32:58|18892.13
12:33:00|18896.46
12:33:00|18899.16
12:33:01|18899.16
12:33:02|18899.16
12:33:03|18899.16
12:33:04|18899.16
12:33:05|18891.73
12:33:06|18891.73
12:33:07|18883.74
12:33:08|18883.74
12:33:09|18883.99
12:33:10|18883.99
12:33:11|18883.99
12:33:12|18883.1
12:33:14|18889.8
12:33:14|18889.8
12:33:15|18889.8
12:33:16|18889.8
12:33:18|18888.72
12:33:20|18888.72
12:33:21|18884.12
12:33:22|18884.12
12:33:23|18884.12
12:33:24|18884.12
12:33:25|18887.36
12:33:26|18886.45
12:33:27|18885.16
12:33:28|18883.41
12:33:29|18883.41
12:33:30|18883.41
12:33:31|18882.4
12:33:32|18882.4
12:33:33|18882.4
12:33:34|18882.4
12:33:35|18882.4
12:33:36|18881.28
12:33:37|18881.28
12:33:38|18874.99
12:33:39|18877.24
12:33:40|18877.24
12:33:41|18877.24
12:33:42|18884.03
12:33:43|18881.75
12:33:44|18881.75
12:33:45|18885.82
12:33:46|18887.96
12:33:47|18887.96
12:33:48|18890.52
12:33:49|18891.74
12:33:50|18890.48
12:33:52|18887.69
12:33:52|18886.85
12:33:53|18887.75
12:33:55|18887.92
12:33:56|18889.02
12:33:56|18890.16
12:33:57|18890.16
12:33:58|18890.17
12:34:00|18883.68
12:34:00|18883.77
12:34:02|18883.77
12:34:03|18883.77
12:34:04|18883.51
12:34:05|18883.51
12:34:06|18886.
12:34:07|18886.
12:34:08|18886.
12:34:09|18886.
12:34:10|18880.36
12:34:11|18880.36
12:34:12|18882.72
12:34:13|18882.73
12:34:14|18882.73
12:34:15|18882.73
12:34:16|18882.73
12:34:17|18882.73
12:34:18|18882.73
12:34:20|18882.73
12:34:21|18882.73
12:34:22|18882.73
12:34:23|18887.78
12:34:23|18887.78
12:34:25|18887.78
12:34:26|18887.78
12:34:26|18887.78
12:34:27|18887.78
12:34:29|18887.78
12:34:29|18886.43
12:34:30|18886.43
12:34:31|18886.43
12:34:33|18886.43
12:34:34|18886.42
12:34:35|18886.42
12:34:37|18887.45
12:34:37|18887.45
12:34:38|18887.45
12:34:39|18887.45
12:34:40|18887.45
12:34:41|18889.44
12:34:42|18889.44
12:34:43|18889.44
12:34:44|18888.38
12:34:45|18888.38
12:34:47|18888.38
12:34:47|18888.38
12:34:48|18888.38
12:34:50|18888.38
12:34:50|18888.38
12:34:51|18892.63
12:34:52|18892.63
12:34:53|18888.98
12:34:54|18888.98
12:34:55|18888.98
12:34:56|18888.98
12:34:57|18891.49
12:34:58|18890.08
12:35:00|18889.23
12:35:01|18893.68
12:35:02|18893.68
12:35:03|18893.68
12:35:04|18893.68
12:35:05|18893.68
12:35:06|18893.68
12:35:07|18876.28
12:35:08|18874.5
12:35:09|18874.5
12:35:10|18874.5
12:35:11|18874.5
12:35:12|18874.18
12:35:13|18874.18
12:35:14|18874.18
12:35:15|18874.18
12:35:16|18867.6
12:35:17|18869.28
12:35:18|18869.29
12:35:19|18869.29
12:35:21|18865.64
12:35:22|18866.87
12:35:23|18865.69
12:35:24|18867.12
12:35:26|18867.11
12:35:26|18867.11
12:35:27|18867.16
12:35:28|18867.16
12:35:30|18867.2
12:35:30|18867.2
12:35:31|18867.2
12:35:33|18867.2
12:35:33|18870.36
12:35:35|18870.36
12:35:36|18870.36
12:35:36|18870.36
12:35:38|18870.36
12:35:39|18870.33
12:35:40|18872.3
12:35:42|18869.18
12:35:42|18869.18
12:35:43|18869.18
12:35:44|18869.18
12:35:45|18865.97
12:35:46|18860.24
12:35:47|18860.23
12:35:48|18853.24
12:35:49|18858.05
12:35:50|18855.14
12:35:51|18853.24
12:35:52|18853.24
12:35:53|18855.86
12:35:54|18855.86
12:35:55|18854.27
12:35:56|18854.27
12:35:57|18854.27
12:35:58|18854.27
12:35:59|18848.5
12:36:00|18848.54
12:36:01|18857.97
12:36:02|18854.56
12:36:03|18853.43
12:36:04|18853.43
12:36:05|18855.61
12:36:06|18856.61
12:36:07|18856.61
12:36:08|18854.96
12:36:09|18855.
12:36:10|18858.66
12:36:11|18858.66
12:36:12|18858.66
12:36:13|18858.66
12:36:15|18861.82
12:36:15|18861.82
12:36:16|18860.53
12:36:17|18861.2
12:36:18|18856.75
12:36:19|18857.08
12:36:21|18857.08
12:36:23|18864.1
12:36:23|18861.45
12:36:25|18861.45
12:36:27|18861.45
12:36:27|18861.45
12:36:28|18860.46
12:36:29|18865.62
12:36:30|18865.62
12:36:31|18865.62
12:36:32|18865.62
12:36:33|18855.47
12:36:34|18855.47
12:36:35|18855.47
12:36:36|18851.26
12:36:37|18849.86
12:36:39|18855.99
12:36:39|18855.99
12:36:40|18855.99
12:36:41|18855.99
12:36:42|18855.99
12:36:43|18855.99
12:36:44|18844.65
12:36:45|18810.25
12:36:46|18812.68
12:36:47|18808.96
12:36:48|18815.09
12:36:49|18814.71
12:36:50|18816.35
12:36:51|18816.35
12:36:52|18816.61
12:36:53|18809.3
12:36:54|18809.3
12:36:56|18809.3
12:36:56|18818.08
12:36:57|18822.03
12:36:58|18829.74
12:36:59|18835.63
12:37:00|18839.03
12:37:01|18831.73
12:37:02|18825.86
12:37:03|18829.06
12:37:04|18835.19
12:37:05|18841.93
12:37:06|18841.94
12:37:07|18841.94
12:37:08|18842.1
12:37:09|18841.94
12:37:10|18832.99
12:37:11|18832.49
12:37:12|18832.49
12:37:13|18828.01
12:37:14|18828.01
12:37:15|18821.53
12:37:16|18824.
12:37:17|18824.19
12:37:18|18837.1
12:37:19|18836.27
12:37:20|18838.15
12:37:21|18831.18
12:37:23|18831.18
12:37:23|18831.18
12:37:24|18825.02
12:37:26|18827.04
12:37:26|18827.04
12:37:28|18827.04
12:37:28|18827.04
12:37:29|18829.8
12:37:30|18831.69
12:37:32|18832.64
12:37:32|18832.64
12:37:33|18832.63
12:37:34|18832.63
12:37:35|18832.63
12:37:36|18832.63
12:37:37|18824.57
12:37:38|18824.57
12:37:39|18817.55
12:37:40|18810.2
12:37:41|18810.2
12:37:42|18810.2
12:37:44|18810.2
12:37:44|18810.2
12:37:45|18819.99
12:37:46|18819.99
12:37:47|18819.99
12:37:49|18819.99
12:37:49|18821.99
12:37:50|18821.99
12:37:51|18823.51
12:37:52|18823.51
12:37:54|18823.51
12:37:54|18823.51
12:37:55|18823.51
12:37:56|18823.51
12:37:57|18819.97
12:37:58|18819.97
12:37:59|18824.07
12:38:00|18824.05
12:38:01|18824.05
12:38:02|18824.05
12:38:03|18820.07
12:38:04|18820.07
12:38:05|18820.8
12:38:07|18820.8
12:38:07|18820.8
12:38:08|18820.8
12:38:09|18821.55
12:38:11|18816.34
12:38:11|18816.34
12:38:12|18815.49
12:38:13|18815.49
12:38:14|18807.01
12:38:16|18807.01
12:38:16|18807.01
12:38:17|18805.72
12:38:18|18809.48
12:38:20|18809.48
12:38:21|18807.46
12:38:22|18809.5
12:38:23|18813.27
12:38:24|18815.97
12:38:26|18816.03
12:38:26|18819.97
12:38:27|18819.97
12:38:28|18819.97
12:38:30|18816.8
12:38:31|18816.8
12:38:31|18818.09
12:38:33|18818.09
12:38:33|18818.31
12:38:34|18818.31
12:38:35|18818.31
12:38:36|18814.37
12:38:37|18814.37
12:38:38|18814.38
12:38:39|18815.38
12:38:41|18815.38
12:38:42|18819.97
12:38:42|18819.97
12:38:43|18819.97
12:38:45|18819.97
12:38:45|18819.97
12:38:47|18803.29
12:38:47|18803.29
12:38:49|18808.54
12:38:49|18808.54
12:38:51|18808.54
12:38:52|18805.55
12:38:53|18810.33
12:38:54|18810.33
12:38:55|18810.33
12:38:56|18813.25
12:38:57|18813.25
12:38:58|18813.25
12:38:59|18813.44
12:39:00|18819.31
12:39:01|18826.74
12:39:02|18827.5
12:39:04|18827.5
12:39:04|18827.5
12:39:05|18827.5
12:39:07|18827.51
12:39:07|18833.8
12:39:08|18836.28
12:39:10|18841.96
12:39:10|18843.82
12:39:11|18848.08
12:39:12|18866.32
12:39:13|18866.32
12:39:14|18869.21
12:39:15|18867.48
12:39:16|18864.33
12:39:17|18864.33
12:39:18|18861.59
12:39:19|18851.9
12:39:21|18851.62
12:39:21|18862.46
12:39:22|18862.46
12:39:23|18855.85
12:39:25|18855.85
12:39:26|18862.51
12:39:27|18859.14
12:39:28|18858.45
12:39:29|18867.31
12:39:30|18859.25
12:39:32|18858.76
12:39:32|18863.34
12:39:33|18863.34
12:39:34|18857.16
12:39:36|18856.23
12:39:36|18856.23
12:39:37|18856.23
12:39:38|18856.23
12:39:39|18856.23
12:39:40|18856.23
12:39:41|18858.9
12:39:42|18856.12
12:39:43|18856.12
12:39:45|18855.19
12:39:45|18855.19
12:39:46|18854.07
12:39:47|18854.07
12:39:48|18854.07
12:39:49|18853.73
12:39:50|18859.02
12:39:51|18861.23
12:39:52|18861.83
12:39:54|18859.96
12:39:54|18859.02
12:39:56|18858.99
12:39:57|18858.99
12:39:58|18858.99
12:39:59|18861.98
12:40:00|18861.98
12:40:01|18861.98
12:40:02|18858.48
12:40:03|18858.48
12:40:04|18856.52
12:40:05|18856.52
12:40:06|18863.22
12:40:07|18863.22
12:40:08|18865.85
12:40:09|18869.34
12:40:10|18869.34
12:40:11|18869.34
12:40:12|18869.34
12:40:13|18850.39
12:40:14|18854.07
12:40:15|18854.07
12:40:16|18854.07
12:40:17|18850.03
12:40:18|18850.03
12:40:19|18850.03
12:40:20|18850.03
12:40:21|18861.79
12:40:22|18863.52
12:40:23|18863.52
12:40:24|18866.14
12:40:26|18860.81
12:40:27|18860.7
12:40:28|18861.21
12:40:29|18861.21
12:40:31|18861.21
12:40:31|18857.23
12:40:32|18857.23
12:40:33|18857.23
12:40:34|18859.12
12:40:35|18859.12
12:40:36|18859.12
12:40:37|18859.12
12:40:38|18858.55
12:40:39|18858.55
12:40:40|18858.55
12:40:41|18858.55
12:40:42|18858.55
12:40:44|18860.43
12:40:44|18858.51
12:40:46|18858.51
12:40:46|18858.51
12:40:47|18861.48
12:40:48|18861.48
12:40:49|18861.48
12:40:50|18861.48
12:40:51|18861.48
12:40:53|18861.48
12:40:53|18860.21
12:40:54|18862.1
12:40:55|18863.46
12:40:56|18863.46
12:40:57|18852.72
12:40:59|18852.72
12:40:59|18852.72
12:41:00|18854.92
12:41:01|18844.64
12:41:02|18845.84
12:41:03|18845.84
12:41:05|18845.49
12:41:05|18845.49
12:41:07|18845.49
12:41:08|18850.48
12:41:09|18850.64
12:41:10|18849.69
12:41:11|18849.69
12:41:12|18849.69
12:41:13|18847.23
12:41:14|18847.23
12:41:16|18851.18
12:41:17|18849.72
12:41:17|18846.81
12:41:18|18846.81
12:41:19|18846.81
12:41:20|18848.55
12:41:21|18848.55
12:41:22|18848.55
12:41:23|18848.55
12:41:24|18848.55
12:41:26|18848.58
12:41:28|18848.58
12:41:29|18850.46
12:41:29|18853.59
12:41:30|18853.59
12:41:31|18853.59
12:41:32|18853.59
12:41:34|18859.4
12:41:34|18859.4
12:41:36|18859.4
12:41:37|18859.4
12:41:37|18866.39
12:41:38|18870.35
12:41:40|18869.44
12:41:41|18869.44
12:41:42|18869.44
12:41:42|18869.44
12:41:44|18864.08
12:41:44|18864.08
12:41:45|18864.08
12:41:46|18864.08
12:41:47|18864.08
12:41:49|18866.08
12:41:50|18866.08
12:41:50|18866.08
12:41:51|18866.08
12:41:53|18868.09
12:41:53|18868.05
12:41:54|18869.62
12:41:55|18862.09
12:41:56|18862.09
12:41:57|18862.09
12:41:58|18862.09
12:41:59|18867.69
12:42:00|18867.69
12:42:02|18861.51
12:42:03|18861.51
12:42:03|18861.51
12:42:04|18861.56
12:42:05|18861.56
12:42:06|18861.56
12:42:08|18863.66
12:42:09|18863.66
12:42:09|18863.72
12:42:11|18865.85
12:42:11|18865.85
12:42:12|18865.85
12:42:13|18865.85
12:42:14|18865.85
12:42:16|18865.85
12:42:17|18850.48
12:42:18|18850.48
12:42:19|18850.48
12:42:20|18850.48
12:42:21|18850.48
12:42:22|18850.48
12:42:23|18850.48
12:42:24|18850.48
12:42:25|18850.48
12:42:26|18850.48
12:42:28|18858.16
12:42:28|18858.16
12:42:30|18858.16
12:42:31|18858.16
12:42:32|18858.16
12:42:33|18858.16
12:42:34|18858.16
12:42:35|18858.16
12:42:36|18852.67
12:42:37|18852.68
12:42:38|18852.68
12:42:39|18852.72
12:42:40|18856.12
12:42:41|18856.12
12:42:42|18853.22
12:42:43|18853.22
12:42:44|18853.22
12:42:45|18853.22
12:42:46|18853.2
12:42:47|18853.2
12:42:48|18846.76
12:42:50|18844.54
12:42:50|18844.54
12:42:51|18848.85
12:42:52|18848.85
12:42:53|18848.85
12:42:54|18856.28
12:42:56|18856.28
12:42:58|18860.06
12:42:58|18860.06
12:42:59|18860.06
12:43:00|18860.06
12:43:01|18855.13
12:43:02|18855.13
12:43:03|18855.13
12:43:04|18855.13
12:43:05|18855.13
12:43:06|18855.13
12:43:07|18858.2
12:43:08|18858.19
12:43:09|18858.19
12:43:10|18858.15
12:43:11|18858.15
12:43:12|18847.54
12:43:13|18845.91
12:43:14|18845.91
12:43:15|18845.91
12:43:16|18845.94
12:43:17|18845.94
12:43:18|18845.94
12:43:19|18845.94
12:43:20|18845.94
12:43:21|18845.94
12:43:22|18845.94
12:43:23|18845.66
12:43:24|18845.66
12:43:25|18847.77
12:43:26|18851.07
12:43:27|18851.08
12:43:28|18851.08
12:43:29|18851.9
12:43:30|18851.9
12:43:31|18851.9
12:43:32|18851.9
12:43:33|18853.85
12:43:34|18853.85
12:43:35|18853.85
12:43:36|18858.34
12:43:37|18858.34
12:43:38|18858.34
12:43:39|18858.34
12:43:40|18858.34
12:43:41|18858.34
12:43:42|18851.9
12:43:43|18851.9
12:43:44|18851.9
12:43:45|18851.9
12:43:46|18851.9
12:43:47|18851.9
12:43:48|18852.69
12:43:49|18852.69
12:43:50|18855.78
12:43:51|18855.78
12:43:52|18855.78
12:43:53|18855.78
12:43:54|18855.78
12:43:55|18858.35
12:43:56|18858.34
12:43:57|18858.34
12:43:58|18858.34
12:43:59|18858.34
12:44:00|18858.34
12:44:01|18858.34
12:44:02|18858.34
12:44:03|18858.35
12:44:04|18863.76
12:44:05|18863.76
12:44:06|18863.76
12:44:07|18858.09
12:44:08|18858.1
12:44:09|18858.1
12:44:10|18858.1
12:44:11|18858.1
12:44:12|18858.1
12:44:13|18859.86
12:44:14|18859.86
12:44:15|18859.86
12:44:16|18861.51
12:44:17|18861.51
12:44:18|18866.48
12:44:19|18866.48
12:44:20|18866.48
12:44:21|18869.63
12:44:22|18871.38
12:44:23|18878.36
12:44:24|18879.86
12:44:25|18883.62
12:44:26|18874.41
12:44:27|18874.41
12:44:28|18874.41
12:44:29|18874.41
12:44:30|18874.41
12:44:32|18874.41
12:44:33|18884.46
12:44:33|18884.46
12:44:36|18878.87
12:44:37|18878.87
12:44:38|18878.87
12:44:39|18878.31
12:44:40|18878.31
12:44:41|18878.31
12:44:42|18882.27
12:44:42|18882.27
12:44:44|18882.27
12:44:45|18882.27
12:44:45|18885.95
12:44:47|18885.95
12:44:48|18885.74
12:44:48|18885.74
12:44:49|18883.2
12:44:51|18883.2
12:44:52|18885.57
12:44:53|18885.57
12:44:54|18885.57
12:44:55|18885.57
12:44:55|18883.86
12:44:57|18885.69
12:44:58|18883.93
12:44:59|18883.93
12:45:00|18885.42
12:45:01|18885.42
12:45:02|18885.42
12:45:02|18885.42
12:45:04|18884.29
12:45:05|18884.29
12:45:06|18884.29
12:45:07|18884.29
12:45:07|18885.41
12:45:09|18885.41
12:45:10|18885.41
12:45:10|18885.41
12:45:13|18880.
12:45:13|18880.
12:45:14|18880.
12:45:15|18880.
12:45:16|18880.
12:45:18|18880.
12:45:18|18875.81
12:45:19|18875.81
12:45:21|18873.01
12:45:21|18873.01
12:45:22|18873.01
12:45:23|18873.01
12:45:25|18873.01
12:45:25|18873.01
12:45:26|18873.01
12:45:27|18873.01
12:45:28|18873.01
12:45:30|18869.37
12:45:31|18869.37
12:45:32|18872.15
12:45:33|18872.15
12:45:34|18872.15
12:45:35|18872.15
12:45:36|18867.46
12:45:37|18867.46
12:45:38|18867.46
12:45:39|18867.46
12:45:40|18860.45
12:45:41|18860.45
12:45:42|18860.45
12:45:43|18860.45
12:45:44|18860.45
12:45:45|18862.65
12:45:46|18862.65
12:45:47|18863.59
12:45:48|18864.63
12:45:49|18864.63
12:45:50|18864.62
12:45:51|18864.62
12:45:52|18864.62
12:45:53|18864.62
12:45:54|18864.78
12:45:55|18870.68
12:45:56|18870.67
12:45:57|18870.67
12:45:58|18870.67
12:45:59|18870.67
12:46:00|18870.67
12:46:01|18872.88
12:46:02|18868.41
12:46:03|18868.41
12:46:04|18868.79
12:46:05|18868.79
12:46:06|18868.79
12:46:07|18868.79
12:46:08|18867.77
12:46:09|18867.77
12:46:11|18862.15
12:46:12|18862.15
12:46:12|18864.42
12:46:13|18864.42
12:46:14|18861.44
12:46:15|18864.35
12:46:16|18864.35
12:46:17|18865.74
12:46:18|18865.74
12:46:19|18865.74
12:46:20|18869.93
12:46:21|18869.93
12:46:22|18869.93
12:46:23|18876.29
12:46:24|18876.29
12:46:25|18883.17
12:46:26|18883.77
12:46:27|18883.78
12:46:28|18885.05
12:46:29|18885.05
12:46:31|18885.06
12:46:32|18885.06
12:46:34|18880.2
12:46:34|18882.75
12:46:35|18882.75
12:46:36|18877.3
12:46:37|18874.38
12:46:38|18875.33
12:46:39|18882.22
12:46:40|18884.47
12:46:41|18884.47
12:46:42|18884.47
12:46:43|18884.47
12:46:44|18887.46
12:46:45|18887.46
12:46:46|18887.46
12:46:47|18887.46
12:46:48|18886.95
12:46:49|18881.76
12:46:50|18881.76
12:46:51|18876.11
12:46:52|18876.11
12:46:53|18876.78
12:46:54|18876.78
12:46:55|18876.78
12:46:56|18876.78
12:46:57|18876.78
12:46:58|18888.41
12:46:59|18889.35
12:47:00|18889.35
12:47:01|18889.35
12:47:02|18889.35
12:47:03|18885.29
12:47:04|18882.05
12:47:05|18882.05
12:47:06|18882.07
12:47:07|18882.04
12:47:08|18873.14
12:47:09|18873.14
12:47:10|18866.
12:47:12|18870.69
12:47:12|18870.69
12:47:14|18874.66
12:47:15|18877.18
12:47:16|18876.74
12:47:16|18874.66
12:47:17|18874.66
12:47:18|18874.66
12:47:20|18868.6
12:47:20|18873.07
12:47:21|18880.22
12:47:22|18880.22
12:47:24|18880.22
12:47:24|18885.07
12:47:26|18885.07
12:47:27|18886.37
12:47:29|18886.39
12:47:29|18886.38
12:47:30|18886.38
12:47:32|18886.38
12:47:33|18886.77
12:47:34|18885.59
12:47:35|18885.59
12:47:36|18885.59
12:47:37|18885.59
12:47:38|18885.59
12:47:39|18878.42
12:47:40|18878.42
12:47:41|18881.42
12:47:42|18881.42
12:47:43|18881.42
12:47:44|18881.42
12:47:45|18881.42
12:47:46|18881.42
12:47:47|18884.23
12:47:48|18881.77
12:47:49|18881.82
12:47:50|18881.82
12:47:51|18881.81
12:47:52|18881.81
12:47:53|18881.81
12:47:54|18881.81
12:47:55|18885.
12:47:56|18885.
12:47:57|18885.
12:47:58|18880.31
12:47:59|18880.31
12:48:00|18877.21
12:48:01|18877.21
12:48:02|18877.21
12:48:03|18877.21
12:48:04|18883.49
12:48:05|18879.51
12:48:06|18879.51
12:48:07|18879.51
12:48:08|18886.57
12:48:09|18886.57
12:48:10|18883.75
12:48:11|18883.75
12:48:12|18891.84
12:48:14|18884.12
12:48:14|18884.12
12:48:15|18883.43
12:48:16|18875.79
12:48:18|18877.58
12:48:18|18877.58
12:48:19|18877.58
12:48:20|18877.58
12:48:22|18877.58
12:48:22|18887.23
12:48:23|18887.23
12:48:24|18887.75
12:48:26|18884.37
12:48:26|18888.46
12:48:28|18888.46
12:48:28|18888.46
12:48:30|18888.46
12:48:31|18884.51
12:48:32|18884.51
12:48:32|18884.5
12:48:34|18884.5
12:48:36|18878.88
12:48:37|18878.89
12:48:38|18878.89
12:48:39|18880.22
12:48:40|18880.22
12:48:41|18880.22
12:48:41|18880.22
12:48:42|18882.36
12:48:43|18882.36
12:48:45|18882.36
12:48:46|18879.35
12:48:46|18879.35
12:48:47|18879.35
12:48:48|18878.37
12:48:49|18878.37
12:48:50|18884.13
12:48:51|18884.13
12:48:53|18884.13
12:48:53|18884.13
12:48:54|18884.13
12:48:56|18884.75
12:48:57|18884.21
12:48:58|18884.21
12:48:59|18884.21
12:49:00|18880.61
12:49:01|18880.61
12:49:02|18880.61
12:49:03|18880.61
12:49:04|18880.61
12:49:05|18883.87
12:49:06|18883.87
12:49:07|18883.87
12:49:08|18883.87
12:49:09|18883.87
12:49:10|18883.87
12:49:11|18883.87
12:49:12|18883.87
12:49:13|18883.87
12:49:15|18883.87
12:49:15|18881.78
12:49:17|18881.05
12:49:17|18881.05
12:49:18|18881.05
12:49:19|18881.05
12:49:20|18881.05
12:49:21|18880.02
12:49:22|18880.02
12:49:23|18880.02
12:49:25|18882.88
12:49:26|18883.54
12:49:27|18883.54
12:49:28|18888.18
12:49:29|18891.26
12:49:30|18891.26
12:49:31|18891.26
12:49:32|18891.25
12:49:33|18891.25
12:49:35|18890.14
12:49:35|18890.14
12:49:37|18890.14
12:49:38|18890.14
12:49:39|18890.14
12:49:40|18890.14
12:49:41|18890.14
12:49:42|18884.88
12:49:43|18884.88
12:49:44|18884.88
12:49:45|18884.44
12:49:46|18884.44
12:49:47|18884.44
12:49:48|18884.44
12:49:49|18884.44
12:49:50|18884.44
12:49:51|18884.44
12:49:53|18884.44
12:49:53|18884.44
12:49:54|18884.44
12:49:55|18884.44
12:49:56|18890.31
12:49:57|18890.31
12:49:58|18890.31
12:49:59|18890.31
12:50:01|18884.12
12:50:01|18884.12
12:50:03|18884.12
12:50:04|18883.61
12:50:05|18882.99
12:50:06|18882.99
12:50:07|18881.04
12:50:08|18881.04
12:50:09|18881.04
12:50:10|18881.04
12:50:10|18879.66
12:50:12|18879.3
12:50:12|18879.27
12:50:13|18879.27
12:50:15|18879.27
12:50:15|18879.27
12:50:17|18879.27
12:50:18|18879.27
12:50:19|18879.27
12:50:20|18878.32
12:50:21|18878.32
12:50:22|18878.32
12:50:23|18878.32
12:50:24|18876.56
12:50:25|18876.52
12:50:26|18876.52
12:50:27|18870.59
12:50:28|18870.59
12:50:29|18870.59
12:50:30|18870.59
12:50:31|18872.12
12:50:32|18872.12
12:50:33|18868.45
12:50:34|18867.93
12:50:35|18867.93
12:50:36|18867.67
12:50:37|18864.99
12:50:39|18861.21
12:50:40|18860.11
12:50:40|18854.59
12:50:41|18859.12
12:50:43|18851.15
12:50:43|18851.15
12:50:44|18851.15
12:50:46|18851.15
12:50:46|18851.15
12:50:47|18842.46
12:50:49|18840.25
12:50:49|18840.25
12:50:51|18843.51
12:50:52|18843.51
12:50:53|18843.51
12:50:54|18843.51
12:50:55|18843.51
12:50:56|18843.19
12:50:57|18847.37
12:50:58|18847.37
12:50:59|18853.4
12:51:00|18853.4
12:51:01|18853.4
12:51:02|18853.4
12:51:03|18853.17
12:51:04|18853.17
12:51:05|18853.17
12:51:06|18848.44
12:51:07|18848.44
12:51:08|18848.44
12:51:09|18848.44
12:51:10|18848.25
12:51:11|18848.25
12:51:13|18848.25
12:51:13|18848.25
12:51:14|18855.57
12:51:16|18861.96
12:51:16|18861.96
12:51:18|18861.96
12:51:18|18861.96
12:51:20|18861.96
12:51:21|18861.96
12:51:21|18861.96
12:51:23|18861.96
12:51:23|18861.96
12:51:25|18861.96
12:51:25|18859.23
12:51:27|18856.77
12:51:28|18856.77
12:51:28|18856.77
12:51:30|18856.77
12:51:30|18856.77
12:51:32|18859.64
12:51:33|18858.65
12:51:33|18859.75
12:51:35|18859.85
12:51:36|18859.85
12:51:37|18859.85
12:51:38|18859.85
12:51:40|18859.85
12:51:40|18855.73
12:51:42|18855.73
12:51:43|18857.7
12:51:44|18857.7
12:51:45|18857.7
12:51:46|18857.7
12:51:47|18857.7
12:51:47|18857.7
12:51:49|18867.54
12:51:50|18867.54
12:51:50|18867.54
12:51:52|18867.54
12:51:54|18869.98
12:51:54|18869.98
12:51:55|18869.98
12:51:56|18870.42
12:51:57|18874.25
12:51:58|18874.25
12:51:59|18874.25
12:52:00|18874.25
12:52:01|18874.25
12:52:02|18878.46
12:52:03|18878.46
12:52:04|18878.46
12:52:05|18870.95
12:52:06|18870.95
12:52:07|18870.95
12:52:08|18869.65
12:52:09|18869.65
12:52:10|18869.65
12:52:11|18869.65
12:52:12|18869.65
12:52:13|18862.59
12:52:14|18862.59
12:52:15|18862.59
12:52:16|18862.59
12:52:17|18862.59
12:52:18|18862.59
12:52:19|18862.59
12:52:20|18862.59
12:52:22|18874.28
12:52:23|18874.28
12:52:23|18873.5
12:52:24|18873.5
12:52:26|18873.5
12:52:27|18873.5
12:52:28|18873.5
12:52:28|18873.5
12:52:30|18873.54
12:52:31|18873.54
12:52:32|18874.45
12:52:33|18874.45
12:52:34|18874.45
12:52:34|18874.45
12:52:36|18872.71
12:52:37|18872.71
12:52:38|18875.04
12:52:39|18875.04
12:52:40|18875.04
12:52:41|18875.04
12:52:42|18877.33
12:52:43|18877.25
12:52:45|18877.25
12:52:46|18877.25
12:52:46|18877.25
12:52:47|18877.66
12:52:48|18877.66
12:52:49|18877.66
12:52:50|18876.01
12:52:52|18874.5
12:52:53|18874.5
12:52:53|18877.69
12:52:55|18876.39
12:52:55|18870.94
12:52:56|18870.94
12:52:57|18870.94
12:52:59|18871.92
12:52:59|18875.42
12:53:00|18875.42
12:53:02|18875.42
12:53:02|18875.42
12:53:03|18875.42
12:53:05|18875.42
12:53:06|18875.42
12:53:06|18868.6
12:53:07|18868.6
12:53:08|18868.6
12:53:09|18865.72
12:53:10|18865.72
12:53:12|18865.72
12:53:12|18863.49
12:53:13|18863.49
12:53:14|18864.09
12:53:15|18867.88
12:53:16|18867.88
12:53:18|18867.88
12:53:18|18867.9
12:53:19|18866.92
12:53:20|18862.97
12:53:22|18864.92
12:53:23|18864.92
12:53:24|18864.92
12:53:25|18864.92
12:53:26|18858.68
12:53:27|18858.68
12:53:28|18858.68
12:53:29|18858.68
12:53:30|18858.68
12:53:31|18858.68
12:53:32|18858.68
12:53:33|18858.68
12:53:34|18858.68
12:53:35|18860.92
12:53:36|18860.95
12:53:38|18860.95
12:53:38|18860.95
12:53:39|18860.95
12:53:40|18858.69
12:53:41|18858.69
12:53:42|18858.69
12:53:44|18858.69
12:53:45|18859.53
12:53:45|18859.53
12:53:47|18859.53
12:53:47|18857.7
12:53:49|18857.7
12:53:50|18851.98
12:53:50|18851.98
12:53:51|18851.98
12:53:52|18852.07
12:53:53|18852.07
12:53:54|18852.07
12:53:55|18852.07
12:53:57|18852.07
12:53:57|18852.07
12:53:58|18852.07
12:53:59|18851.12
12:54:01|18851.12
12:54:02|18851.13
12:54:02|18852.07
12:54:03|18852.07
12:54:05|18852.07
12:54:06|18848.51
12:54:06|18848.51
12:54:08|18848.51
12:54:08|18850.18
12:54:09|18850.18
12:54:10|18850.18
12:54:11|18852.07
12:54:13|18858.52
12:54:15|18858.52
12:54:15|18859.61
12:54:16|18861.95
12:54:17|18861.95
12:54:18|18861.95
12:54:19|18863.84
12:54:20|18863.84
12:54:21|18863.84
12:54:22|18863.84
12:54:23|18863.84
12:54:24|18863.84
12:54:25|18863.94
12:54:26|18863.93
12:54:27|18861.8
12:54:29|18861.86
12:54:30|18859.98
12:54:30|18859.98
12:54:31|18859.98
12:54:33|18859.98
12:54:33|18862.12
12:54:34|18862.11
12:54:35|18862.11
12:54:37|18862.11
12:54:38|18862.11
12:54:39|18865.7
12:54:40|18865.7
12:54:41|18865.71
12:54:43|18865.71
12:54:43|18866.1
12:54:45|18866.1
12:54:46|18866.1
12:54:46|18866.1
12:54:47|18863.25
12:54:49|18863.25
12:54:50|18862.11
12:54:51|18862.11
12:54:51|18862.11
12:54:52|18862.11
12:54:53|18862.11
12:54:54|18862.11
12:54:56|18862.11
12:54:56|18860.96
12:54:57|18860.96
12:54:58|18862.68
12:54:59|18862.68
12:55:00|18859.97
12:55:01|18859.96
12:55:02|18859.01
12:55:03|18859.01
12:55:04|18863.74
12:55:05|18861.21
12:55:06|18861.21
12:55:07|18861.21
12:55:09|18863.74
12:55:10|18861.84
12:55:11|18862.3
12:55:12|18862.3
12:55:13|18862.3
12:55:14|18862.3
12:55:15|18862.3
12:55:16|18862.3
12:55:17|18862.3
12:55:18|18862.3
12:55:19|18862.3
12:55:20|18862.3
12:55:21|18862.3
12:55:22|18862.3
12:55:23|18862.3
12:55:24|18863.73
12:55:25|18863.73
12:55:26|18862.32
12:55:27|18862.32
12:55:28|18862.33
12:55:29|18862.33
12:55:30|18862.65
12:55:31|18862.65
12:55:32|18862.65
12:55:33|18866.92
12:55:34|18866.92
12:55:35|18861.05
12:55:36|18861.05
12:55:37|18862.64
12:55:38|18864.68
12:55:39|18864.68
12:55:40|18866.92
12:55:41|18864.99
12:55:42|18866.87
12:55:43|18866.87
12:55:44|18866.87
12:55:45|18866.87
12:55:46|18866.87
12:55:47|18866.87
12:55:48|18866.87
12:55:49|18862.74
12:55:50|18862.74
12:55:51|18862.74
12:55:52|18862.74
12:55:53|18860.77
12:55:54|18860.77
12:55:55|18860.77
12:55:56|18860.77
12:55:57|18860.43
12:55:58|18859.78
12:55:59|18859.78
12:56:00|18859.78
12:56:01|18859.78
12:56:02|18859.78
12:56:03|18859.78
12:56:04|18849.93
12:56:05|18850.87
12:56:06|18850.87
12:56:07|18848.4
12:56:08|18848.4
12:56:09|18851.
12:56:10|18849.87
12:56:11|18849.87
12:56:12|18848.72
12:56:13|18851.9
12:56:14|18851.73
12:56:15|18851.73
12:56:16|18851.75
12:56:17|18853.51
12:56:18|18854.51
12:56:19|18854.51
12:56:20|18854.51
12:56:21|18854.51
12:56:23|18854.51
12:56:23|18856.16
12:56:24|18862.33
12:56:25|18866.61
12:56:26|18866.61
12:56:27|18859.12
12:56:28|18859.12
12:56:29|18859.12
12:56:30|18859.18
12:56:31|18857.22
12:56:32|18860.13
12:56:33|18860.13
12:56:34|18860.13
12:56:35|18860.13
12:56:36|18860.13
12:56:37|18865.67
12:56:38|18865.67
12:56:40|18865.66
12:56:41|18865.66
12:56:42|18853.44
12:56:44|18853.44
12:56:44|18853.44
12:56:45|18853.44
12:56:47|18850.94
12:56:47|18850.94
12:56:48|18850.06
12:56:49|18850.06
12:56:51|18850.06
12:56:51|18850.06
12:56:52|18850.06
12:56:54|18848.2
12:56:55|18848.2
12:56:56|18854.89
12:56:57|18854.89
12:56:58|18854.89
12:56:59|18851.1
12:57:01|18851.1
12:57:01|18851.1
12:57:02|18851.1
12:57:04|18841.94
12:57:05|18847.24
12:57:06|18844.34
12:57:07|18844.34
12:57:08|18844.34
12:57:09|18844.34
12:57:10|18847.52
12:57:11|18847.52
12:57:12|18847.52
12:57:13|18847.52
12:57:14|18848.35
12:57:15|18848.35
12:57:16|18846.28
12:57:17|18846.28
12:57:18|18846.28
12:57:19|18848.74
12:57:20|18848.74
12:57:21|18848.74
12:57:22|18844.47
12:57:23|18844.47
12:57:24|18844.47
12:57:25|18844.47
12:57:26|18844.47
12:57:27|18844.47
12:57:28|18849.63
12:57:29|18846.85
12:57:30|18846.85
12:57:31|18846.85
12:57:32|18846.85
12:57:33|18844.96
12:57:34|18844.96
12:57:35|18844.96
12:57:36|18844.96
12:57:37|18843.08
12:57:38|18843.08
12:57:39|18843.08
12:57:40|18833.49
12:57:41|18832.55
12:57:43|18832.55
12:57:43|18832.55
12:57:44|18831.94
12:57:45|18831.94
12:57:46|18831.94
12:57:47|18828.04
12:57:48|18825.93
12:57:49|18827.02
12:57:50|18827.01
12:57:51|18822.45
12:57:52|18819.98
12:57:53|18819.97
12:57:54|18819.97
12:57:55|18817.01
12:57:56|18817.01
12:57:57|18820.26
12:57:58|18823.45
12:57:59|18823.45
12:58:00|18823.45
12:58:01|18827.92
12:58:02|18827.92
12:58:03|18824.52
12:58:04|18824.52
12:58:05|18824.52
12:58:06|18824.52
12:58:07|18824.52
12:58:08|18824.52
12:58:09|18816.98
12:58:10|18826.52
12:58:11|18826.52
12:58:12|18826.52
12:58:13|18826.52
12:58:14|18824.64
12:58:15|18824.64
12:58:16|18826.62
12:58:17|18825.61
12:58:18|18827.55
12:58:19|18827.55
12:58:20|18828.11
12:58:21|18828.11
12:58:22|18828.11
12:58:23|18828.11
12:58:24|18833.19
12:58:25|18833.19
12:58:26|18833.19
12:58:27|18833.19
12:58:28|18833.19
12:58:29|18833.19
12:58:30|18833.19
12:58:31|18836.33
12:58:32|18836.33
12:58:33|18838.53
12:58:34|18838.53
12:58:35|18838.88
12:58:36|18838.88
12:58:37|18838.88
12:58:38|18838.88
12:58:39|18838.88
12:58:40|18838.88
12:58:41|18836.52
12:58:43|18836.52
12:58:45|18834.45
12:58:45|18834.45
12:58:46|18834.45
12:58:47|18834.45
12:58:48|18836.52
12:58:50|18836.51
12:58:51|18836.51
12:58:52|18834.45
12:58:52|18834.4
12:58:53|18832.56
12:58:54|18827.39
12:58:56|18829.64
12:58:56|18828.33
12:58:58|18828.07
12:58:59|18828.07
12:58:59|18819.53
12:59:00|18819.54
12:59:01|18819.
12:59:02|18821.73
12:59:03|18821.73
12:59:04|18821.73
12:59:05|18821.73
12:59:06|18821.73
12:59:07|18821.73
12:59:08|18815.57
12:59:09|18813.7
12:59:10|18817.42
12:59:11|18816.25
12:59:12|18816.25
12:59:13|18816.25
12:59:14|18816.26
12:59:15|18813.72
12:59:16|18814.66
12:59:18|18814.66
12:59:18|18814.66
12:59:20|18814.66
12:59:20|18814.66
12:59:21|18814.66
12:59:22|18815.07
12:59:23|18815.07
12:59:24|18815.07
12:59:25|18815.07
12:59:26|18815.07
12:59:27|18815.07
12:59:28|18814.76
12:59:29|18812.89
12:59:31|18812.34
12:59:32|18805.56
12:59:33|18801.01
12:59:34|18799.14
12:59:35|18804.78
12:59:35|18810.63
12:59:37|18810.63
12:59:38|18810.63
12:59:39|18804.23
12:59:39|18809.9
12:59:40|18802.9
12:59:42|18802.86
12:59:42|18805.76
12:59:45|18805.76
12:59:45|18801.95
12:59:46|18801.95
12:59:47|18809.53
12:59:48|18809.53
12:59:49|18812.67
12:59:50|18812.67
12:59:51|18812.67
12:59:52|18812.19
12:59:54|18808.29
12:59:55|18808.29
12:59:56|18808.29
12:59:57|18801.
12:59:58|18804.32
12:59:59|18801.01
13:00:00|18801.01
13:00:01|18801.01
13:00:02|18801.01
13:00:03|18801.01
13:00:04|18801.
13:00:05|18801.
13:00:06|18799.98
13:00:06|18799.98
13:00:08|18799.98
13:00:09|18799.98
13:00:10|18797.02
13:00:11|18797.02
13:00:12|18797.02
13:00:12|18797.02
13:00:14|18799.19
13:00:15|18799.19
13:00:16|18799.19
13:00:17|18791.92
13:00:17|18791.92
13:00:18|18793.36
13:00:20|18796.35
13:00:20|18797.1
13:00:21|18797.1
13:00:23|18797.1
13:00:23|18792.43
13:00:24|18794.35
13:00:26|18790.62
13:00:27|18794.86
13:00:27|18794.86
13:00:28|18790.43
13:00:30|18790.43
13:00:31|18790.43
13:00:31|18790.43
13:00:33|18790.
13:00:34|18790.
13:00:35|18790.
13:00:35|18790.
13:00:36|18790.
13:00:37|18790.
13:00:38|18789.5
13:00:40|18788.14
13:00:41|18779.07
13:00:41|18779.07
13:00:42|18781.1
13:00:43|18779.33
13:00:45|18780.8
13:00:47|18785.11
13:00:48|18785.11
13:00:49|18785.11
13:00:50|18785.11
13:00:51|18785.11
13:00:52|18787.28
13:00:53|18787.28
13:00:54|18787.28
13:00:55|18786.08
13:00:56|18786.05
13:00:57|18786.05
13:00:58|18786.03
13:00:59|18786.03
13:01:00|18782.07
13:01:02|18779.61
13:01:02|18779.61
13:01:03|18779.61
13:01:05|18779.32
13:01:06|18779.32
13:01:07|18778.05
13:01:08|18777.95
13:01:09|18777.94
13:01:10|18776.24
13:01:11|18776.24
13:01:12|18772.57
13:01:13|18771.93
13:01:14|18771.93
13:01:15|18771.5
13:01:16|18771.5
13:01:18|18772.43
13:01:18|18775.56
13:01:19|18775.56
13:01:20|18775.56
13:01:21|18775.56
13:01:22|18776.07
13:01:23|18776.07
13:01:24|18776.07
13:01:25|18753.14
13:01:27|18746.7
13:01:28|18752.94
13:01:29|18756.5
13:01:29|18757.89
13:01:30|18754.28
13:01:32|18754.28
13:01:33|18752.95
13:01:33|18760.12
13:01:34|18770.
13:01:36|18776.18
13:01:36|18776.18
13:01:38|18779.7
13:01:39|18779.7
13:01:40|18782.07
13:01:41|18782.07
13:01:41|18782.07
13:01:43|18782.07
13:01:43|18782.07
13:01:44|18782.07
13:01:47|18782.07
13:01:48|18782.07
13:01:49|18812.54
13:01:50|18803.95
13:01:51|18803.95
13:01:53|18803.95
13:01:53|18803.95
13:01:54|18803.95
13:01:56|18803.95
13:01:57|18809.5
13:01:58|18805.15
13:01:59|18802.98
13:02:00|18802.98
13:02:01|18802.98
13:02:02|18802.98
13:02:03|18802.98
13:02:04|18802.98
13:02:05|18805.94
13:02:06|18805.94
13:02:07|18805.94
13:02:08|18810.39
13:02:09|18810.39
13:02:10|18800.88
13:02:11|18806.19
13:02:12|18806.19
13:02:13|18806.19
13:02:14|18809.86
13:02:15|18809.86
13:02:16|18807.2
13:02:17|18809.64
13:02:18|18809.64
13:02:19|18809.64
13:02:20|18809.64
13:02:21|18802.08
13:02:22|18802.08
13:02:23|18802.08
13:02:24|18802.08
13:02:25|18802.08
13:02:26|18802.08
13:02:27|18802.08
13:02:28|18808.78
13:02:29|18808.78
13:02:30|18808.78
13:02:31|18808.78
13:02:32|18815.02
13:02:33|18815.02
13:02:34|18815.02
13:02:35|18815.02
13:02:36|18815.02
13:02:37|18815.02
13:02:38|18826.66
13:02:39|18821.85
13:02:40|18819.65
13:02:41|18819.65
13:02:42|18819.65
13:02:43|18823.77
13:02:44|18823.77
13:02:45|18823.77
13:02:46|18824.29
13:02:48|18825.85
13:02:49|18828.54
13:02:50|18828.54
13:02:51|18828.54
13:02:52|18825.63
13:02:53|18821.69
13:02:54|18821.7
13:02:55|18821.69
13:02:56|18821.69
13:02:57|18821.69
13:02:58|18821.69
13:02:59|18816.49
13:03:00|18817.42
13:03:01|18817.42
13:03:02|18817.42
13:03:03|18817.42
13:03:04|18817.42
13:03:05|18817.42
13:03:06|18817.42
13:03:07|18821.83
13:03:08|18821.83
13:03:09|18823.74
13:03:10|18827.4
13:03:11|18835.07
13:03:12|18833.16
13:03:13|18833.16
13:03:14|18831.4
13:03:15|18830.42
13:03:16|18828.1
13:03:17|18829.42
13:03:18|18829.42
13:03:19|18835.4
13:03:20|18831.4
13:03:21|18833.16
13:03:22|18834.24
13:03:23|18834.24
13:03:24|18832.58
13:03:25|18834.75
13:03:26|18833.81
13:03:27|18833.81
13:03:28|18833.81
13:03:29|18824.53
13:03:30|18824.53
13:03:31|18824.53
13:03:32|18824.53
13:03:33|18825.48
13:03:34|18825.48
13:03:35|18825.48
13:03:36|18824.19
13:03:37|18812.8
13:03:38|18808.46
13:03:39|18808.46
13:03:40|18808.46
13:03:41|18795.48
13:03:42|18795.48
13:03:43|18797.49
13:03:44|18792.61
13:03:45|18792.61
13:03:46|18790.86
13:03:47|18792.41
13:03:49|18785.59
13:03:50|18787.66
13:03:51|18786.8
13:03:52|18786.8
13:03:53|18791.06
13:03:54|18793.76
13:03:55|18793.76
13:03:56|18793.76
13:03:57|18793.76
13:03:58|18801.82
13:03:59|18806.01
13:04:00|18805.01
13:04:01|18804.02
13:04:02|18804.02
13:04:03|18802.63
13:04:04|18802.63
13:04:05|18801.78
13:04:07|18798.6
13:04:07|18798.6
13:04:08|18798.6
13:04:09|18801.58
13:04:10|18801.58
13:04:11|18800.58
13:04:12|18800.58
13:04:13|18798.64
13:04:14|18798.64
13:04:15|18798.64
13:04:16|18798.74
13:04:17|18798.74
13:04:18|18798.74
13:04:19|18798.74
13:04:20|18798.74
13:04:21|18798.74
13:04:22|18806.66
13:04:24|18806.16
13:04:25|18806.16
13:04:25|18806.16
13:04:27|18806.16
13:04:27|18802.84
13:04:29|18805.84
13:04:29|18805.84
13:04:31|18809.36
13:04:32|18811.25
13:04:33|18820.2
13:04:33|18820.2
13:04:35|18817.38
13:04:35|18811.03
13:04:37|18814.46
13:04:37|18814.46
13:04:38|18814.46
13:04:40|18809.85
13:04:40|18809.85
13:04:42|18809.85
13:04:42|18809.85
13:04:43|18808.89
13:04:44|18807.84
13:04:45|18807.84
13:04:46|18807.84
13:04:48|18807.84
13:04:49|18807.71
13:04:50|18807.71
13:04:51|18807.71
13:04:53|18803.54
13:04:53|18803.54
13:04:54|18812.74
13:04:55|18819.36
13:04:57|18819.36
13:04:57|18819.36
13:04:59|18819.36
13:05:00|18819.36
13:05:00|18819.36
13:05:02|18819.36
13:05:03|18819.36
13:05:03|18819.36
13:05:05|18819.36
13:05:05|18819.36
13:05:07|18819.36
13:05:09|18818.16
13:05:09|18820.19
13:05:10|18820.19
13:05:11|18812.67
13:05:12|18812.67
13:05:13|18812.67
13:05:14|18812.67
13:05:15|18812.67
13:05:16|18812.67
13:05:17|18823.03
13:05:18|18823.03
13:05:19|18826.66
13:05:20|18824.73
13:05:21|18824.73
13:05:22|18822.99
13:05:23|18822.99
13:05:24|18822.99
13:05:25|18828.54
13:05:26|18832.29
13:05:27|18833.81
13:05:28|18832.7
13:05:29|18832.7
13:05:30|18832.7
13:05:31|18832.7
13:05:32|18832.7
13:05:33|18831.78
13:05:34|18831.78
13:05:35|18831.78
13:05:36|18831.78
13:05:37|18832.72
13:05:38|18832.72
13:05:39|18832.72
13:05:40|18832.64
13:05:41|18832.65
13:05:42|18832.28
13:05:43|18832.28
13:05:44|18832.28
13:05:45|18832.28
13:05:46|18832.28
13:05:47|18832.28
13:05:48|18832.28
13:05:50|18823.16
13:05:52|18824.33
13:05:52|18824.33
13:05:54|18824.33
13:05:54|18824.33
13:05:56|18824.33
13:05:57|18824.33
13:05:58|18824.33
13:05:59|18824.33
13:05:59|18824.33
13:06:01|18824.33
13:06:02|18824.33
13:06:03|18819.05
13:06:04|18816.59
13:06:05|18816.59
13:06:06|18816.59
13:06:07|18816.59
13:06:08|18816.59
13:06:09|18816.59
13:06:10|18816.59
13:06:11|18816.59
13:06:12|18816.59
13:06:13|18820.94
13:06:14|18820.94
13:06:15|18820.94
13:06:16|18820.94
13:06:17|18820.94
13:06:18|18820.
13:06:19|18820.
13:06:20|18820.
13:06:21|18817.99
13:06:22|18817.96
13:06:23|18817.99
13:06:24|18813.44
13:06:25|18813.44
13:06:26|18813.44
13:06:27|18813.44
13:06:28|18815.75
13:06:29|18815.75
13:06:30|18819.99
13:06:31|18819.99
13:06:32|18825.92
13:06:33|18825.92
13:06:34|18825.92
13:06:35|18825.92
13:06:36|18825.92
13:06:37|18822.07
13:06:38|18822.07
13:06:39|18822.07
13:06:40|18821.82
13:06:41|18820.79
13:06:42|18820.79
13:06:43|18821.81
13:06:44|18821.81
13:06:45|18821.81
13:06:46|18825.39
13:06:47|18825.39
13:06:48|18825.39
13:06:49|18825.39
13:06:50|18825.39
13:06:52|18825.39
13:06:52|18825.39
13:06:53|18825.39
13:06:55|18829.65
13:06:57|18829.65
13:06:57|18829.65
13:06:59|18829.65
13:07:00|18833.59
13:07:01|18833.59
13:07:02|18833.59
13:07:02|18833.58
13:07:04|18833.58
13:07:05|18830.97
13:07:06|18827.9
13:07:07|18827.9
13:07:08|18827.9
13:07:09|18827.9
13:07:10|18827.9
13:07:10|18827.9
13:07:12|18830.15
13:07:13|18830.15
13:07:13|18824.22
13:07:15|18824.22
13:07:16|18824.22
13:07:17|18828.09
13:07:18|18827.85
13:07:19|18827.85
13:07:20|18827.16
13:07:21|18827.16
13:07:22|18827.16
13:07:23|18827.16
13:07:24|18827.16
13:07:25|18827.16
13:07:26|18824.48
13:07:27|18824.48
13:07:28|18824.48
13:07:29|18824.48
13:07:30|18824.48
13:07:31|18824.48
13:07:32|18824.22
13:07:33|18824.23
13:07:34|18824.23
13:07:35|18824.23
13:07:37|18824.23
13:07:37|18824.23
13:07:38|18824.26
13:07:39|18824.26
13:07:40|18824.26
13:07:41|18824.26
13:07:42|18824.27
13:07:43|18824.27
13:07:44|18825.22
13:07:45|18825.22
13:07:46|18825.22
13:07:47|18825.6
13:07:48|18825.6
13:07:50|18825.6
13:07:50|18818.01
13:07:52|18818.01
13:07:54|18819.22
13:07:54|18819.22
13:07:56|18819.22
13:07:57|18822.85
13:07:58|18822.85
13:07:59|18822.85
13:08:00|18822.85
13:08:00|18822.85
13:08:01|18820.01
13:08:03|18822.5
13:08:04|18822.5
13:08:05|18822.5
13:08:06|18822.5
13:08:08|18814.4
13:08:08|18819.24
13:08:09|18819.24
13:08:10|18818.2
13:08:11|18818.2
13:08:12|18823.29
13:08:13|18823.29
13:08:14|18823.29
13:08:15|18812.62
13:08:16|18817.4
13:08:17|18817.4
13:08:18|18813.13
13:08:19|18811.9
13:08:20|18801.79
13:08:21|18806.64
13:08:22|18806.9
13:08:23|18800.94
13:08:24|18807.75
13:08:25|18810.76
13:08:26|18810.76
13:08:27|18809.05
13:08:28|18812.61
13:08:29|18814.32
13:08:30|18814.52
13:08:31|18812.51
13:08:32|18812.51
13:08:33|18806.22
13:08:34|18799.39
13:08:35|18804.2
13:08:36|18804.2
13:08:37|18804.2
13:08:38|18807.33
13:08:39|18807.33
13:08:40|18808.43
13:08:41|18808.43
13:08:42|18809.49
13:08:43|18809.49
13:08:44|18809.49
13:08:45|18809.49
13:08:46|18806.84
13:08:47|18805.29
13:08:48|18804.42
13:08:49|18806.7
13:08:50|18808.79
13:08:51|18808.79
13:08:53|18808.8
13:08:55|18808.8
13:08:55|18808.84
13:08:57|18808.43
13:08:58|18808.43
13:08:58|18808.43
13:09:00|18808.43
13:09:01|18816.41
13:09:02|18816.41
13:09:03|18816.41
13:09:04|18811.44
13:09:05|18811.44
13:09:06|18808.91
13:09:07|18808.91
13:09:08|18808.9
13:09:09|18808.9
13:09:10|18808.81
13:09:11|18808.8
13:09:12|18800.
13:09:12|18799.5
13:09:14|18804.82
13:09:14|18804.82
13:09:16|18804.82
13:09:17|18804.82
13:09:18|18808.64
13:09:19|18808.65
13:09:19|18808.65
13:09:21|18809.55
13:09:22|18809.55
13:09:23|18809.55
13:09:23|18814.36
13:09:25|18810.53
13:09:26|18809.29
13:09:27|18809.29
13:09:28|18809.61
13:09:29|18807.73
13:09:29|18807.73
13:09:31|18807.7
13:09:32|18807.62
13:09:33|18807.62
13:09:34|18805.99
13:09:35|18805.99
13:09:35|18805.99
13:09:37|18805.99
13:09:37|18805.99
13:09:38|18805.99
13:09:40|18805.99
13:09:41|18805.99
13:09:42|18808.
13:09:43|18808.
13:09:44|18804.43
13:09:44|18804.43
13:09:46|18804.43
13:09:47|18804.43
13:09:47|18804.43
13:09:48|18808.26
13:09:50|18808.26
13:09:50|18808.26
13:09:52|18808.26
13:09:53|18808.26
13:09:54|18809.09
13:09:56|18810.98
13:09:56|18819.96
13:09:57|18819.96
13:09:58|18823.49
13:09:59|18823.49
13:10:00|18823.49
13:10:01|18825.66
13:10:02|18825.66
13:10:03|18823.8
13:10:04|18824.
13:10:05|18824.
13:10:06|18824.
13:10:07|18824.
13:10:08|18824.
13:10:09|18813.61
13:10:10|18813.61
13:10:11|18813.61
13:10:13|18818.82
13:10:14|18819.67
13:10:14|18819.67
13:10:16|18819.66
13:10:16|18819.66
13:10:18|18819.66
13:10:19|18819.66
13:10:20|18819.66
13:10:20|18820.28
13:10:22|18820.28
13:10:23|18820.28
13:10:24|18820.28
13:10:25|18820.28
13:10:26|18819.5
13:10:26|18819.5
13:10:27|18819.5
13:10:29|18819.5
13:10:30|18817.93
13:10:31|18817.93
13:10:32|18817.97
13:10:33|18817.96
13:10:34|18817.96
13:10:35|18817.96
13:10:36|18815.5
13:10:36|18815.03
13:10:37|18815.03
13:10:39|18815.03
13:10:39|18815.03
13:10:40|18817.05
13:10:42|18817.05
13:10:43|18817.05
13:10:43|18818.31
13:10:44|18816.02
13:10:46|18813.2
13:10:47|18813.2
13:10:48|18813.2
13:10:48|18812.88
13:10:50|18813.09
13:10:50|18813.09
13:10:52|18816.45
13:10:52|18814.07
13:10:54|18814.07
13:10:55|18814.51
13:10:57|18819.84
13:10:58|18819.84
13:10:59|18819.84
13:11:00|18819.84
13:11:01|18819.84
13:11:02|18819.84
13:11:03|18819.84
13:11:04|18819.85
13:11:05|18822.38
13:11:06|18822.39
13:11:07|18822.39
13:11:08|18822.39
13:11:10|18822.39
13:11:10|18824.03
13:11:11|18824.07
13:11:12|18824.07
13:11:13|18824.07
13:11:15|18824.07
13:11:16|18824.07
13:11:16|18824.07
13:11:18|18824.26
13:11:18|18824.26
13:11:19|18824.26
13:11:21|18824.26
13:11:21|18824.27
13:11:23|18824.27
13:11:23|18824.27
13:11:24|18824.27
13:11:25|18828.11
13:11:27|18828.11
13:11:27|18828.11
13:11:28|18828.1
13:11:29|18826.
13:11:30|18823.02
13:11:31|18822.71
13:11:33|18822.71
13:11:34|18820.78
13:11:35|18822.7
13:11:36|18819.47
13:11:36|18819.47
13:11:37|18818.41
13:11:38|18818.41
13:11:39|18818.42
13:11:40|18818.42
13:11:42|18817.45
13:11:43|18816.27
13:11:44|18814.96
13:11:45|18814.96
13:11:46|18813.05
13:11:47|18813.05
13:11:48|18813.05
13:11:49|18813.69
13:11:50|18813.69
13:11:51|18813.69
13:11:52|18813.69
13:11:53|18813.54
13:11:54|18813.54
13:11:55|18813.54
13:11:56|18813.54
13:11:58|18813.54
13:11:59|18813.54
13:12:00|18813.54
13:12:01|18813.54
13:12:02|18813.54
13:12:03|18813.54
13:12:04|18813.54
13:12:05|18813.54
13:12:06|18813.54
13:12:07|18814.8
13:12:08|18814.8
13:12:09|18814.8
13:12:10|18814.8
13:12:12|18818.16
13:12:12|18818.16
13:12:13|18818.16
13:12:15|18818.16
13:12:15|18818.16
13:12:17|18818.16
13:12:17|18817.19
13:12:18|18817.2
13:12:19|18817.2
13:12:20|18817.2
13:12:21|18820.03
13:12:22|18820.03
13:12:23|18820.03
13:12:25|18820.03
13:12:26|18820.03
13:12:26|18820.03
13:12:27|18820.03
13:12:29|18818.07
13:12:30|18818.07
13:12:30|18818.07
13:12:31|18818.07
13:12:32|18818.07
13:12:34|18818.07
13:12:34|18818.9
13:12:35|18818.9
13:12:36|18822.29
13:12:37|18820.98
13:12:39|18820.98
13:12:40|18821.84
13:12:40|18821.84
13:12:41|18821.84
13:12:43|18821.84
13:12:44|18821.84
13:12:44|18821.84
13:12:45|18834.56
13:12:47|18834.56
13:12:47|18831.73
13:12:48|18831.73
13:12:49|18830.59
13:12:51|18830.59
13:12:52|18830.59
13:12:52|18834.47
13:12:53|18834.47
13:12:54|18830.64
13:12:55|18832.57
13:12:57|18834.48
13:12:59|18834.47
13:13:00|18834.49
13:13:01|18834.49
13:13:02|18834.49
13:13:03|18834.49
13:13:05|18834.49
13:13:06|18829.18
13:13:07|18831.49
13:13:08|18831.49
13:13:08|18828.35
13:13:09|18830.24
13:13:11|18833.27
13:13:12|18833.27
13:13:13|18830.42
13:13:14|18830.42
13:13:15|18830.42
13:13:16|18830.42
13:13:17|18830.41
13:13:18|18825.55
13:13:19|18827.85
13:13:20|18827.85
13:13:21|18827.85
13:13:22|18827.85
13:13:23|18830.42
13:13:24|18830.42
13:13:25|18830.42
13:13:26|18830.42
13:13:27|18830.42
13:13:28|18830.42
13:13:29|18830.42
13:13:30|18830.42
13:13:31|18828.35
13:13:32|18828.35
13:13:33|18828.35
13:13:34|18828.35
13:13:35|18828.35
13:13:36|18824.75
13:13:37|18824.21
13:13:39|18824.21
13:13:39|18824.21
13:13:40|18824.21
13:13:41|18824.21
13:13:42|18828.36
13:13:43|18828.36
13:13:44|18828.32
13:13:45|18823.39
13:13:46|18823.39
13:13:47|18823.39
13:13:48|18823.39
13:13:49|18823.39
13:13:50|18823.39
13:13:51|18823.39
13:13:52|18827.1
13:13:53|18827.1
13:13:54|18827.1
13:13:55|18827.1
13:13:56|18830.24
13:13:57|18830.23
13:13:58|18830.23
13:14:00|18830.23
13:14:01|18830.23
13:14:02|18823.45
13:14:03|18823.45
13:14:04|18823.45
13:14:05|18821.81
13:14:06|18818.89
13:14:07|18818.89
13:14:08|18818.89
13:14:09|18818.89
13:14:10|18820.27
13:14:11|18823.42
13:14:12|18823.42
13:14:13|18823.42
13:14:14|18823.42
13:14:15|18823.42
13:14:16|18814.52
13:14:17|18814.52
13:14:18|18814.52
13:14:19|18814.52
13:14:20|18814.52
13:14:21|18814.52
13:14:22|18814.52
13:14:24|18813.64
13:14:24|18813.64
13:14:25|18819.62
13:14:26|18819.62
13:14:27|18819.62
13:14:28|18819.62
13:14:29|18818.67
13:14:30|18818.67
13:14:31|18818.67
13:14:32|18820.56
13:14:33|18820.56
13:14:34|18820.56
13:14:35|18820.56
13:14:36|18823.47
13:14:37|18823.47
13:14:38|18823.47
13:14:39|18823.47
13:14:40|18823.47
13:14:41|18823.47
13:14:42|18823.47
13:14:43|18823.47
13:14:44|18823.47
13:14:45|18823.47
13:14:46|18823.47
13:14:47|18823.47
13:14:48|18828.88
13:14:49|18828.88
13:14:50|18828.88
13:14:51|18822.85
13:14:52|18822.85
13:14:53|18822.85
13:14:54|18822.85
13:14:55|18824.55
13:14:56|18824.55
13:14:57|18824.54
13:14:58|18824.54
13:15:00|18824.54
13:15:01|18824.54
13:15:02|18827.9
13:15:03|18827.9
13:15:04|18822.86
13:15:05|18825.33
13:15:06|18825.33
13:15:07|18825.33
13:15:08|18824.39
13:15:09|18824.39
13:15:10|18828.89
13:15:11|18828.89
13:15:12|18824.46
13:15:13|18824.46
13:15:14|18824.46
13:15:15|18830.01
13:15:16|18830.01
13:15:17|18833.08
13:15:18|18833.08
13:15:19|18833.08
13:15:20|18828.42
13:15:21|18831.02
13:15:22|18831.02
13:15:23|18831.02
13:15:24|18830.47
13:15:25|18830.47
13:15:26|18836.29
13:15:27|18840.08
13:15:28|18840.08
13:15:29|18840.08
13:15:30|18836.98
13:15:31|18836.98
13:15:32|18838.22
13:15:33|18838.22
13:15:34|18838.22
13:15:35|18838.22
13:15:36|18844.54
13:15:37|18844.54
13:15:38|18843.12
13:15:39|18843.12
13:15:40|18843.12
13:15:41|18846.41
13:15:42|18846.41
13:15:43|18846.41
13:15:44|18846.41
13:15:45|18849.74
13:15:46|18849.74
13:15:47|18849.72
13:15:48|18849.72
13:15:50|18855.7
13:15:50|18849.68
13:15:51|18851.24
13:15:52|18851.24
13:15:53|18853.3
13:15:54|18857.71
13:15:55|18865.19
13:15:56|18866.12
13:15:57|18866.42
13:15:58|18870.2
13:16:00|18869.71
13:16:02|18863.68
13:16:02|18863.68
13:16:03|18863.68
13:16:04|18862.39
13:16:05|18858.35
13:16:06|18861.27
13:16:07|18861.27
13:16:08|18857.23
13:16:09|18851.1
13:16:10|18851.1
13:16:11|18851.1
13:16:12|18851.1
13:16:13|18851.1
13:16:14|18851.1
13:16:15|18852.79
13:16:16|18852.79
13:16:17|18856.88
13:16:18|18856.88
13:16:19|18864.28
13:16:20|18864.28
13:16:21|18857.64
13:16:22|18855.22
13:16:23|18854.87
13:16:24|18854.87
13:16:25|18857.12
13:16:26|18857.12
13:16:27|18857.49
13:16:28|18856.39
13:16:29|18856.39
13:16:30|18860.53
13:16:31|18860.53
13:16:32|18860.53
13:16:33|18860.53
13:16:35|18860.53
13:16:36|18860.53
13:16:37|18859.93
13:16:37|18858.65
13:16:39|18858.66
13:16:40|18857.56
13:16:40|18857.56
13:16:41|18856.47
13:16:43|18856.47
13:16:44|18856.47
13:16:45|18859.2
13:16:46|18858.39
13:16:47|18858.38
13:16:48|18858.38
13:16:49|18858.41
13:16:50|18859.26
13:16:51|18859.26
13:16:52|18859.26
13:16:53|18861.8
13:16:54|18858.94
13:16:55|18858.97
13:16:56|18858.97
13:16:57|18856.21
13:16:58|18856.21
13:16:59|18856.21
13:17:00|18856.21
13:17:01|18856.22
13:17:02|18859.93
13:17:04|18861.82
13:17:04|18861.82
13:17:06|18861.82
13:17:07|18861.82
13:17:08|18861.82
13:17:10|18863.71
13:17:11|18860.99
13:17:12|18860.99
13:17:12|18860.99
13:17:13|18861.82
13:17:14|18858.85
13:17:16|18858.85
13:17:16|18858.85
13:17:17|18858.85
13:17:19|18858.85
13:17:20|18860.23
13:17:20|18860.23
13:17:21|18853.14
13:17:22|18849.74
13:17:23|18847.43
13:17:25|18847.43
13:17:25|18847.43
13:17:26|18858.27
13:17:27|18858.27
13:17:28|18857.26
13:17:30|18857.26
13:17:31|18857.26
13:17:32|18860.17
13:17:32|18866.79
13:17:33|18866.79
13:17:35|18866.79
13:17:35|18866.79
13:17:36|18866.79
13:17:37|18866.79
13:17:38|18866.79
13:17:39|18862.19
13:17:40|18863.77
13:17:41|18863.76
13:17:42|18862.18
13:17:43|18863.58
13:17:44|18863.59
13:17:45|18863.59
13:17:46|18863.59
13:17:47|18863.59
13:17:48|18863.59
13:17:49|18863.59
13:17:50|18858.59
13:17:52|18858.63
13:17:52|18858.63
13:17:53|18858.63
13:17:54|18858.63
13:17:55|18858.63
13:17:56|18858.63
13:17:58|18858.63
13:17:58|18858.63
13:17:59|18858.63
13:18:00|18858.63
13:18:02|18863.58
13:18:04|18863.15
13:18:05|18863.15
13:18:05|18863.15
13:18:06|18856.94
13:18:07|18856.94
13:18:08|18856.93
13:18:09|18856.93
13:18:10|18854.69
13:18:11|18854.69
13:18:12|18858.39
13:18:13|18855.41
13:18:14|18855.41
13:18:15|18855.41
13:18:16|18865.99
13:18:17|18865.99
13:18:18|18865.
13:18:19|18863.83
13:18:20|18863.83
13:18:21|18863.83
13:18:22|18863.83
13:18:23|18857.05
13:18:24|18857.05
13:18:25|18857.05
13:18:26|18857.05
13:18:28|18857.05
13:18:28|18857.05
13:18:29|18850.22
13:18:30|18850.22
13:18:31|18854.98
13:18:32|18854.98
13:18:33|18854.98
13:18:34|18857.05
13:18:35|18870.71
13:18:36|18871.66
13:18:37|18869.79
13:18:38|18869.79
13:18:39|18862.83
13:18:40|18859.16
13:18:41|18857.05
13:18:42|18850.96
13:18:43|18856.07
13:18:44|18856.06
13:18:45|18861.88
13:18:47|18856.05
13:18:48|18856.05
13:18:49|18857.05
13:18:50|18849.57
13:18:50|18850.84
13:18:51|18855.54
13:18:52|18857.53
13:18:53|18854.81
13:18:54|18861.37
13:18:55|18861.37
13:18:56|18869.72
13:18:57|18869.72
13:18:58|18869.21
13:19:00|18866.74
13:19:01|18869.37
13:19:01|18859.18
13:19:02|18855.23
13:19:04|18855.23
13:19:06|18855.22
13:19:07|18854.29
13:19:08|18853.14
13:19:09|18853.14
13:19:10|18853.14
13:19:11|18846.5
13:19:12|18846.5
13:19:13|18846.5
13:19:14|18842.68
13:19:15|18842.68
13:19:16|18842.68
13:19:17|18844.46
13:19:18|18844.46
13:19:19|18843.5
13:19:20|18838.84
13:19:21|18837.36
13:19:22|18844.47
13:19:23|18844.47
13:19:24|18844.47
13:19:25|18843.2
13:19:26|18835.87
13:19:28|18835.87
13:19:28|18839.19
13:19:29|18839.19
13:19:30|18839.19
13:19:31|18834.54
13:19:32|18834.54
13:19:33|18834.54
13:19:34|18824.55
13:19:35|18824.55
13:19:36|18824.55
13:19:37|18824.55
13:19:38|18824.55
13:19:39|18819.73
13:19:40|18825.19
13:19:41|18823.29
13:19:42|18825.96
13:19:43|18825.96
13:19:44|18825.96
13:19:45|18825.96
13:19:46|18825.95
13:19:47|18825.01
13:19:48|18825.01
13:19:49|18825.01
13:19:50|18825.01
13:19:51|18825.01
13:19:52|18821.03
13:19:53|18821.03
13:19:54|18831.04
13:19:55|18843.25
13:19:56|18833.87
13:19:58|18829.11
13:19:58|18829.11
13:19:59|18829.11
13:20:00|18830.54
13:20:01|18830.54
13:20:02|18831.49
13:20:03|18834.53
13:20:05|18834.53
13:20:06|18834.53
13:20:07|18834.53
13:20:08|18824.33
13:20:08|18824.33
13:20:09|18824.33
13:20:10|18824.33
13:20:11|18832.02
13:20:13|18842.34
13:20:14|18840.63
13:20:14|18838.62
13:20:16|18838.62
13:20:17|18838.62
13:20:18|18838.62
13:20:19|18833.12
13:20:20|18833.12
13:20:20|18831.26
13:20:22|18833.23
13:20:22|18833.23
13:20:23|18833.23
13:20:24|18835.85
13:20:25|18837.88
13:20:27|18835.83
13:20:27|18835.83
13:20:28|18835.83
13:20:29|18835.38
13:20:31|18835.38
13:20:32|18835.38
13:20:32|18835.38
13:20:33|18832.19
13:20:34|18833.75
13:20:36|18832.19
13:20:36|18832.19
13:20:37|18832.19
13:20:39|18832.19
13:20:39|18832.15
13:20:40|18832.15
13:20:41|18832.14
13:20:42|18832.14
13:20:43|18831.09
13:20:44|18831.09
13:20:45|18831.1
13:20:46|18831.1
13:20:47|18831.1
13:20:48|18831.1
13:20:49|18835.63
13:20:50|18835.62
13:20:51|18835.62
13:20:52|18835.62
13:20:53|18835.62
13:20:54|18833.87
13:20:55|18833.87
13:20:56|18836.93
13:20:57|18836.93
13:20:58|18836.93
13:20:59|18834.16
13:21:01|18834.16
13:21:01|18834.16
13:21:02|18834.16
13:21:03|18834.16
13:21:05|18834.16
13:21:07|18838.48
13:21:08|18844.23
13:21:09|18844.23
13:21:10|18844.23
13:21:11|18844.23
13:21:12|18848.29
13:21:13|18853.35
13:21:14|18853.35
13:21:15|18853.35
13:21:16|18853.35
13:21:17|18853.35
13:21:18|18853.35
13:21:19|18854.29
13:21:20|18854.29
13:21:21|18856.5
13:21:22|18856.5
13:21:23|18856.5
13:21:24|18856.5
13:21:25|18856.5
13:21:26|18856.5
13:21:27|18856.5
13:21:28|18856.5
13:21:29|18848.38
13:21:30|18847.22
13:21:31|18849.11
13:21:32|18849.16
13:21:33|18852.67
13:21:34|18852.67
13:21:35|18852.67
13:21:36|18852.67
13:21:37|18852.67
13:21:38|18852.67
13:21:39|18852.67
13:21:40|18852.67
13:21:41|18852.68
13:21:42|18852.68
13:21:43|18854.56
13:21:44|18854.56
13:21:45|18854.56
13:21:46|18854.56
13:21:47|18854.56
13:21:48|18849.95
13:21:49|18849.79
13:21:50|18849.79
13:21:51|18853.14
13:21:52|18853.63
13:21:53|18853.63
13:21:54|18853.61
13:21:55|18853.61
13:21:56|18854.57
13:21:57|18856.01
13:21:58|18854.44
13:21:59|18855.41
13:22:00|18855.41
13:22:01|18854.03
13:22:02|18852.92
13:22:03|18852.92
13:22:04|18852.92
13:22:05|18852.92
13:22:07|18852.92
13:22:07|18852.92
13:22:08|18852.92
13:22:09|18852.92
13:22:10|18852.92
13:22:11|18852.92
13:22:13|18859.25
13:22:13|18859.25
13:22:14|18859.25
13:22:15|18859.4
13:22:16|18859.4
13:22:17|18859.4
13:22:18|18859.4
13:22:20|18860.34
13:22:20|18854.86
13:22:21|18854.86
13:22:23|18854.86
13:22:23|18858.37
13:22:24|18856.46
13:22:25|18856.46
13:22:27|18856.46
13:22:28|18859.55
13:22:29|18859.55
13:22:30|18859.66
13:22:31|18859.66
13:22:33|18859.66
13:22:33|18862.09
13:22:34|18862.09
13:22:35|18862.09
13:22:36|18863.87
13:22:37|18863.86
13:22:39|18863.28
13:22:40|18861.26
13:22:41|18861.26
13:22:42|18861.26
13:22:43|18861.26
13:22:44|18863.88
13:22:45|18863.88
13:22:46|18863.88
13:22:47|18863.88
13:22:49|18863.88
13:22:49|18863.88
13:22:50|18863.88
13:22:51|18863.8
13:22:52|18860.61
13:22:53|18857.97
13:22:54|18857.97
13:22:55|18857.97
13:22:56|18856.25
13:22:57|18856.86
13:22:58|18856.86
13:22:59|18853.86
13:23:00|18860.05
13:23:01|18860.05
13:23:02|18860.05
13:23:03|18860.05
13:23:04|18860.05
13:23:06|18869.37
13:23:07|18869.37
13:23:08|18868.17
13:23:09|18868.17
13:23:11|18868.17
13:23:12|18868.17
13:23:12|18867.74
13:23:14|18867.74
13:23:15|18868.22
13:23:15|18869.32
13:23:17|18869.32
13:23:18|18869.32
13:23:19|18869.32
13:23:20|18863.72
13:23:21|18863.72
13:23:22|18861.26
13:23:23|18861.26
13:23:24|18861.26
13:23:25|18861.26
13:23:27|18861.26
13:23:27|18861.26
13:23:28|18861.26
13:23:30|18861.26
13:23:30|18861.26
13:23:32|18861.12
13:23:32|18861.12
13:23:33|18861.12
13:23:34|18854.35
13:23:35|18854.35
13:23:37|18853.1
13:23:37|18848.27
13:23:38|18848.27
13:23:40|18851.24
13:23:40|18851.25
13:23:42|18857.42
13:23:42|18857.42
13:23:43|18854.8
13:23:45|18854.8
13:23:45|18854.8
13:23:46|18854.8
13:23:47|18854.8
13:23:48|18854.8
13:23:49|18854.8
13:23:50|18850.78
13:23:51|18850.78
13:23:52|18850.78
13:23:53|18850.78
13:23:54|18850.78
13:23:55|18850.78
13:23:57|18850.78
13:23:57|18850.18
13:23:58|18850.18
13:23:59|18850.19
13:24:00|18850.19
13:24:01|18850.19
13:24:02|18850.19
13:24:04|18850.19
13:24:04|18850.19
13:24:05|18852.96
13:24:07|18852.84
13:24:07|18852.84
13:24:09|18850.
13:24:10|18850.
13:24:11|18850.
13:24:12|18851.73
13:24:14|18851.73
13:24:15|18851.73
13:24:15|18851.73
13:24:16|18851.73
13:24:18|18851.55
13:24:19|18851.18
13:24:19|18851.18
13:24:21|18851.18
13:24:22|18853.26
13:24:23|18853.26
13:24:23|18853.26
13:24:24|18853.25
13:24:26|18848.02
13:24:26|18848.02
13:24:27|18845.38
13:24:28|18845.38
13:24:29|18845.38
13:24:31|18845.38
13:24:31|18845.38
13:24:32|18850.08
13:24:34|18855.14
13:24:35|18855.14
13:24:35|18856.93
13:24:36|18856.94
13:24:37|18856.94
13:24:38|18856.94
13:24:40|18857.88
13:24:41|18857.88
13:24:41|18857.88
13:24:42|18857.88
13:24:43|18852.92
13:24:44|18852.92
13:24:45|18852.92
13:24:46|18852.92
13:24:47|18855.39
13:24:48|18855.5
13:24:49|18854.96
13:24:51|18854.96
13:24:52|18854.96
13:24:52|18849.59
13:24:53|18849.59
13:24:54|18849.59
13:24:55|18849.59
13:24:56|18849.59
13:24:57|18849.59
13:24:58|18849.59
13:24:59|18849.59
13:25:00|18849.59
13:25:02|18849.59
13:25:02|18849.59
13:25:03|18849.59
13:25:04|18849.24
13:25:06|18849.24
13:25:06|18849.24
13:25:07|18843.06
13:25:09|18842.46
13:25:10|18842.46
13:25:11|18842.46
13:25:12|18849.47
13:25:13|18849.47
13:25:14|18849.47
13:25:15|18849.47
13:25:16|18851.21
13:25:17|18851.21
13:25:18|18854.19
13:25:19|18854.19
13:25:20|18854.19
13:25:21|18847.18
13:25:22|18846.04
13:25:23|18846.04
13:25:24|18845.07
13:25:25|18845.07
13:25:26|18845.08
13:25:27|18846.08
13:25:28|18846.08
13:25:29|18846.08
13:25:30|18842.61
13:25:31|18842.6
13:25:32|18841.47
13:25:33|18836.15
13:25:34|18836.15
13:25:35|18836.15
13:25:36|18836.15
13:25:37|18834.83
13:25:38|18834.83
13:25:39|18834.83
13:25:40|18834.83
13:25:41|18827.65
13:25:42|18827.29
13:25:43|18827.29
13:25:44|18827.29
13:25:45|18827.29
13:25:46|18827.29
13:25:47|18827.29
13:25:48|18819.76
13:25:49|18819.76
13:25:50|18815.5
13:25:51|18815.5
13:25:52|18815.5
13:25:53|18815.5
13:25:54|18815.5
13:25:55|18815.5
13:25:56|18815.5
13:25:57|18815.5
13:25:58|18815.5
13:25:59|18815.5
13:26:00|18812.23
13:26:01|18818.59
13:26:02|18821.62
13:26:03|18822.59
13:26:04|18823.53
13:26:05|18830.21
13:26:07|18830.21
13:26:07|18830.21
13:26:08|18836.33
13:26:09|18842.46
13:26:10|18844.48
13:26:11|18841.42
13:26:12|18841.42
13:26:13|18842.05
13:26:14|18841.45
13:26:15|18836.58
13:26:16|18836.58
13:26:17|18837.1
13:26:18|18837.1
13:26:19|18834.13
13:26:20|18834.05
13:26:21|18834.96
13:26:22|18834.96
13:26:23|18834.96
13:26:24|18834.96
13:26:25|18834.96
13:26:27|18834.96
13:26:28|18834.96
13:26:29|18829.8
13:26:30|18829.8
13:26:31|18829.8
13:26:32|18829.99
13:26:33|18829.99
13:26:34|18829.99
13:26:35|18830.03
13:26:36|18830.03
13:26:36|18830.03
13:26:38|18831.
13:26:39|18831.
13:26:40|18831.
13:26:41|18831.
13:26:42|18831.
13:26:42|18831.98
13:26:44|18831.98
13:26:45|18831.97
13:26:46|18832.86
13:26:46|18832.86
13:26:48|18832.87
13:26:49|18833.77
13:26:50|18833.77
13:26:51|18831.63
13:26:52|18833.02
13:26:53|18833.02
13:26:54|18833.02
13:26:54|18833.02
13:26:56|18827.29
13:26:57|18827.29
13:26:57|18824.94
13:26:58|18824.94
13:27:01|18823.43
13:27:01|18823.43
13:27:02|18825.66
13:27:03|18825.66
13:27:04|18825.66
13:27:05|18827.03
13:27:06|18827.03
13:27:07|18827.03
13:27:08|18827.03
13:27:09|18827.03
13:27:10|18827.03
13:27:11|18827.03
13:27:13|18827.03
13:27:14|18829.79
13:27:15|18833.41
13:27:15|18836.79
13:27:17|18836.79
13:27:18|18836.79
13:27:19|18836.79
13:27:20|18836.79
13:27:21|18838.71
13:27:22|18838.71
13:27:22|18839.69
13:27:24|18841.98
13:27:24|18841.98
13:27:26|18853.21
13:27:26|18853.21
13:27:27|18853.21
13:27:28|18853.21
13:27:30|18853.21
13:27:31|18846.4
13:27:32|18839.95
13:27:33|18839.95
13:27:33|18837.07
13:27:34|18836.43
13:27:35|18835.02
13:27:37|18835.02
13:27:37|18835.02
13:27:39|18837.62
13:27:39|18837.21
13:27:41|18837.21
13:27:42|18841.33
13:27:42|18841.33
13:27:43|18841.33
13:27:45|18841.33
13:27:46|18841.33
13:27:46|18841.33
13:27:47|18848.2
13:27:49|18848.63
13:27:50|18847.22
13:27:51|18846.28
13:27:52|18846.28
13:27:52|18848.67
13:27:54|18848.67
13:27:55|18847.65
13:27:55|18846.48
13:27:56|18847.42
13:27:58|18845.43
13:27:58|18845.44
13:27:59|18845.44
13:28:01|18849.09
13:28:02|18849.09
13:28:02|18842.85
13:28:04|18842.85
13:28:04|18844.78
13:28:05|18844.78
13:28:07|18844.78
13:28:07|18844.78
13:28:08|18849.1
13:28:09|18855.03
13:28:10|18856.01
13:28:12|18856.01
13:28:14|18856.99
13:28:15|18856.99
13:28:16|18859.5
13:28:17|18859.5
13:28:18|18859.5
13:28:19|18860.19
13:28:20|18860.19
13:28:21|18853.7
13:28:22|18853.7
13:28:24|18851.36
13:28:24|18849.47
13:28:25|18850.79
13:28:26|18851.75
13:28:27|18851.75
13:28:28|18851.75
13:28:29|18856.6
13:28:30|18854.53
13:28:31|18852.53
13:28:32|18852.53
13:28:33|18856.42
13:28:34|18856.42
13:28:35|18856.42
13:28:36|18856.42
13:28:37|18858.4
13:28:38|18863.17
13:28:39|18863.17
13:28:40|18863.17
13:28:41|18863.17
13:28:42|18863.17
13:28:43|18863.17
13:28:44|18862.35
13:28:45|18862.26
13:28:46|18862.26
13:28:47|18862.26
13:28:48|18862.26
13:28:49|18862.26
13:28:50|18862.26
13:28:51|18862.26
13:28:52|18862.26
13:28:53|18862.26
13:28:54|18861.28
13:28:55|18861.28
13:28:56|18861.28
13:28:57|18861.28
13:28:58|18861.29
13:28:59|18865.07
13:29:00|18869.35
13:29:01|18870.73
13:29:02|18875.54
13:29:03|18871.7
13:29:04|18871.7
13:29:05|18871.7
13:29:06|18871.7
13:29:07|18871.7
13:29:08|18871.7
13:29:09|18868.45
13:29:10|18867.51
13:29:12|18866.59
13:29:13|18865.14
13:29:15|18865.14
13:29:16|18864.2
13:29:16|18864.2
13:29:18|18862.66
13:29:18|18856.01
13:29:20|18851.48
13:29:21|18851.48
13:29:21|18851.48
13:29:22|18851.48
13:29:23|18863.49
13:29:24|18863.49
13:29:25|18863.49
13:29:26|18863.49
13:29:27|18863.49
13:29:28|18863.49
13:29:29|18863.49
13:29:30|18860.81
13:29:31|18860.81
13:29:32|18860.81
13:29:33|18860.81
13:29:34|18863.7
13:29:36|18863.74
13:29:36|18863.74
13:29:37|18869.98
13:29:38|18869.98
13:29:39|18865.21
13:29:40|18864.02
13:29:42|18864.02
13:29:42|18864.02
13:29:43|18862.85
13:29:44|18862.85
13:29:45|18862.85
13:29:46|18862.85
13:29:47|18862.85
13:29:48|18862.85
13:29:50|18862.27
13:29:50|18862.27
13:29:51|18862.27
13:29:52|18862.27
13:29:54|18864.57
13:29:55|18866.51
13:29:56|18866.51
13:29:57|18866.51
13:29:57|18866.51
13:29:59|18866.62
13:30:00|18857.78
13:30:01|18870.92
13:30:01|18865.39
13:30:03|18859.62
13:30:04|18854.69
13:30:05|18854.69
13:30:06|18854.1
13:30:08|18856.49
13:30:08|18856.49
13:30:10|18856.61
13:30:11|18856.61
13:30:12|18858.34
13:30:13|18859.25
13:30:15|18859.05
13:30:15|18845.39
13:30:16|18844.52
13:30:17|18847.75
13:30:18|18856.72
13:30:19|18856.72
13:30:20|18863.75
13:30:21|18864.79
13:30:22|18859.13
13:30:23|18855.37
13:30:24|18855.37
13:30:25|18847.14
13:30:26|18850.
13:30:27|18843.32
13:30:28|18839.56
13:30:29|18834.81
13:30:31|18835.75
13:30:31|18833.77
13:30:32|18833.77
13:30:34|18832.44
13:30:34|18832.44
13:30:36|18832.44
13:30:37|18834.25
13:30:38|18834.25
13:30:38|18834.25
13:30:40|18828.8
13:30:41|18828.8
13:30:41|18828.8
13:30:42|18836.68
13:30:44|18831.45
13:30:44|18830.73
13:30:45|18832.44
13:30:46|18832.44
13:30:48|18824.18
13:30:49|18824.18
13:30:50|18827.64
13:30:51|18827.64
13:30:51|18827.64
13:30:53|18827.64
13:30:54|18836.69
13:30:55|18840.
13:30:56|18844.13
13:30:57|18851.45
13:30:58|18863.1
13:30:59|18858.38
13:31:00|18857.44
13:31:01|18857.43
13:31:02|18857.43
13:31:03|18848.46
13:31:04|18849.42
13:31:04|18856.08
13:31:06|18856.08
13:31:07|18856.08
13:31:07|18856.08
13:31:08|18856.08
13:31:10|18856.04
13:31:11|18846.11
13:31:12|18838.61
13:31:12|18838.61
13:31:14|18838.61
13:31:15|18838.61
13:31:16|18838.61
13:31:17|18832.23
13:31:18|18831.58
13:31:19|18821.26
13:31:20|18822.51
13:31:21|18822.51
13:31:22|18815.95
13:31:23|18815.95
13:31:24|18815.99
13:31:25|18823.91
13:31:26|18825.25
13:31:27|18825.25
13:31:28|18813.39
13:31:29|18816.38
13:31:30|18816.38
13:31:31|18816.38
13:31:32|18822.18
13:31:33|18822.18
13:31:34|18822.18
13:31:35|18820.9
13:31:36|18820.9
13:31:37|18824.94
13:31:38|18824.94
13:31:39|18831.58
13:31:40|18829.41
13:31:41|18831.59
13:31:42|18831.59
13:31:43|18831.59
13:31:44|18835.86
13:31:45|18835.86
13:31:46|18835.86
13:31:47|18833.05
13:31:48|18837.74
13:31:49|18837.74
13:31:50|18837.74
13:31:51|18839.7
13:31:52|18834.55
13:31:53|18834.55
13:31:55|18837.33
13:31:55|18837.33
13:31:56|18834.56
13:31:57|18834.56
13:31:59|18834.56
13:32:00|18834.34
13:32:00|18843.22
13:32:02|18833.26
13:32:03|18833.26
13:32:03|18833.26
13:32:05|18830.87
13:32:06|18830.87
13:32:07|18830.87
13:32:07|18830.87
13:32:08|18812.36
13:32:09|18811.44
13:32:11|18813.64
13:32:12|18813.64
13:32:12|18819.85
13:32:13|18821.78
13:32:14|18823.68
13:32:15|18801.15
13:32:17|18800.01
13:32:18|18799.02
13:32:19|18799.68
13:32:20|18806.74
13:32:21|18806.74
13:32:22|18806.74
13:32:23|18798.01
13:32:24|18798.01
13:32:25|18798.01
13:32:26|18796.56
13:32:27|18801.36
13:32:28|18796.83
13:32:29|18799.36
13:32:30|18796.2
13:32:31|18800.68
13:32:32|18800.68
13:32:33|18800.68
13:32:34|18804.27
13:32:35|18810.14
13:32:36|18810.14
13:32:37|18802.78
13:32:38|18802.78
13:32:39|18802.78
13:32:40|18802.78
13:32:41|18818.
13:32:42|18819.88
13:32:43|18819.88
13:32:44|18829.41
13:32:45|18829.41
13:32:46|18828.08
13:32:47|18828.08
13:32:48|18817.3
13:32:49|18814.17
13:32:50|18810.03
13:32:51|18807.07
13:32:52|18809.49
13:32:53|18809.81
13:32:54|18812.8
13:32:55|18812.8
13:32:56|18815.8
13:32:57|18821.26
13:32:58|18821.26
13:32:59|18821.26
13:33:00|18823.94
13:33:01|18823.94
13:33:02|18823.93
13:33:03|18823.93
13:33:04|18825.39
13:33:05|18829.96
13:33:06|18829.96
13:33:08|18829.96
13:33:08|18816.99
13:33:09|18816.06
13:33:10|18811.67
13:33:11|18816.91
13:33:12|18816.91
13:33:13|18816.91
13:33:14|18816.91
13:33:15|18816.91
13:33:16|18826.39
13:33:17|18826.39
13:33:18|18826.39
13:33:19|18826.39
13:33:20|18850.3
13:33:21|18850.3
13:33:22|18850.3
13:33:23|18851.21
13:33:24|18851.21
13:33:25|18851.21
13:33:26|18851.21
13:33:27|18846.5
13:33:28|18846.5
13:33:29|18848.84
13:33:30|18848.84
13:33:31|18848.84
13:33:32|18846.51
13:33:33|18845.54
13:33:34|18845.54
13:33:35|18845.54
13:33:36|18845.55
13:33:37|18845.55
13:33:39|18845.55
13:33:39|18845.55
13:33:40|18845.55
13:33:41|18845.55
13:33:42|18845.55
13:33:43|18845.55
13:33:44|18833.76
13:33:45|18831.99
13:33:46|18839.52
13:33:47|18838.58
13:33:49|18834.96
13:33:50|18837.68
13:33:51|18837.66
13:33:52|18838.92
13:33:53|18838.92
13:33:54|18838.92
13:33:55|18843.
13:33:56|18844.92
13:33:57|18850.02
13:33:58|18850.02
13:33:59|18850.02
13:34:00|18846.54
13:34:01|18846.54
13:34:02|18846.54
13:34:03|18846.54
13:34:04|18840.01
13:34:05|18840.01
13:34:06|18840.01
13:34:07|18855.18
13:34:08|18869.99
13:34:09|18870.15
13:34:10|18870.15
13:34:11|18870.15
13:34:12|18870.15
13:34:13|18866.4
13:34:14|18866.4
13:34:15|18866.4
13:34:16|18866.4
13:34:17|18874.44
13:34:18|18874.44
13:34:20|18874.43
13:34:20|18874.43
13:34:21|18876.33
13:34:22|18876.33
13:34:23|18876.33
13:34:24|18876.33
13:34:25|18876.33
13:34:26|18880.
13:34:27|18881.05
13:34:28|18892.79
13:34:29|18892.79
13:34:30|18886.87
13:34:31|18887.88
13:34:32|18887.88
13:34:33|18887.88
13:34:34|18878.98
13:34:35|18878.98
13:34:36|18892.1
13:34:37|18885.9
13:34:38|18888.48
13:34:39|18892.1
13:34:40|18892.1
13:34:41|18893.04
13:34:42|18893.04
13:34:43|18893.04
13:34:44|18893.04
13:34:45|18889.42
13:34:46|18886.87
13:34:47|18886.86
13:34:48|18886.86
13:34:49|18886.86
13:34:50|18880.87
13:34:51|18880.87
13:34:52|18879.14
13:34:53|18876.13
13:34:54|18876.13
13:34:55|18876.13
13:34:56|18868.57
13:34:57|18868.57
13:34:58|18868.57
13:34:59|18872.
13:35:00|18872.
13:35:01|18872.
13:35:02|18872.
13:35:03|18872.
13:35:04|18872.
13:35:05|18872.
13:35:06|18866.12
13:35:07|18866.12
13:35:08|18859.33
13:35:09|18859.33
13:35:10|18874.26
13:35:11|18874.26
13:35:12|18872.94
13:35:13|18878.29
13:35:14|18878.29
13:35:15|18878.29
13:35:16|18878.29
13:35:17|18872.48
13:35:18|18872.48
13:35:19|18872.48
13:35:21|18863.9
13:35:22|18863.9
13:35:22|18865.65
13:35:24|18868.7
13:35:24|18870.76
13:35:26|18870.76
13:35:27|18869.06
13:35:28|18869.06
13:35:29|18867.2
13:35:30|18867.53
13:35:30|18867.53
13:35:32|18870.45
13:35:33|18873.41
13:35:34|18871.99
13:35:35|18871.06
13:35:36|18862.37
13:35:36|18862.37
13:35:38|18862.37
13:35:39|18868.38
13:35:40|18868.38
13:35:40|18865.55
13:35:42|18861.55
13:35:43|18860.8
13:35:44|18860.8
13:35:45|18860.8
13:35:46|18862.2
13:35:46|18862.2
13:35:47|18871.21
13:35:48|18871.21
13:35:49|18875.51
13:35:50|18872.38
13:35:52|18877.79
13:35:53|18883.29
13:35:54|18887.45
13:35:54|18884.96
13:35:56|18887.45
13:35:57|18895.66
13:35:57|18892.84
13:35:59|18894.74
13:36:00|18894.69
13:36:01|18894.69
13:36:01|18894.69
13:36:03|18897.48
13:36:03|18900.
13:36:05|18901.89
13:36:06|18904.11
13:36:07|18904.15
13:36:08|18901.54
13:36:09|18904.92
13:36:09|18905.86
13:36:11|18909.62
13:36:11|18909.62
13:36:13|18916.98
13:36:14|18920.89
13:36:14|18917.65
13:36:16|18917.65
13:36:16|18905.87
13:36:18|18906.84
13:36:19|18903.2
13:36:20|18893.1
13:36:22|18893.1
13:36:23|18883.39
13:36:24|18883.39
13:36:25|18885.2
13:36:26|18885.2
13:36:27|18885.2
13:36:28|18887.08
13:36:29|18888.5
13:36:30|18886.36
13:36:31|18888.3
13:36:32|18889.25
13:36:33|18890.28
13:36:34|18890.21
13:36:35|18890.21
13:36:36|18890.21
13:36:37|18890.21
13:36:38|18887.68
13:36:39|18885.39
13:36:40|18885.39
13:36:41|18879.81
13:36:42|18879.4
13:36:43|18879.4
13:36:44|18879.4
13:36:45|18880.7
13:36:46|18880.7
13:36:47|18884.34
13:36:48|18886.29
13:36:49|18886.29
13:36:50|18886.29
13:36:51|18882.45
13:36:53|18882.45
13:36:54|18882.45
13:36:54|18882.45
13:36:55|18882.45
13:36:56|18882.41
13:36:57|18882.41
13:36:58|18882.41
13:36:59|18882.41
13:37:00|18882.42
13:37:01|18882.33
13:37:02|18882.33
13:37:03|18883.51
13:37:05|18883.51
13:37:06|18890.
13:37:06|18896.69
13:37:08|18896.64
13:37:09|18896.64
13:37:10|18896.64
13:37:11|18897.52
13:37:12|18897.57
13:37:13|18897.57
13:37:14|18889.61
13:37:14|18889.61
13:37:16|18889.61
13:37:16|18889.61
13:37:18|18895.91
13:37:19|18898.24
13:37:20|18904.27
13:37:21|18904.27
13:37:22|18904.27
13:37:23|18904.27
13:37:25|18900.5
13:37:25|18905.29
13:37:27|18904.25
13:37:27|18906.12
13:37:29|18906.22
13:37:29|18906.13
13:37:30|18906.13
13:37:32|18906.13
13:37:33|18906.13
13:37:33|18903.16
13:37:35|18903.16
13:37:35|18896.16
13:37:37|18896.16
13:37:37|18896.19
13:37:39|18892.29
13:37:40|18892.29
13:37:40|18896.07
13:37:41|18896.07
13:37:42|18895.45
13:37:44|18890.05
13:37:44|18888.86
13:37:46|18888.86
13:37:46|18888.86
13:37:48|18888.86
13:37:48|18887.28
13:37:50|18888.58
13:37:51|18888.58
13:37:51|18883.23
13:37:52|18882.12
13:37:53|18882.12
13:37:55|18881.35
13:37:55|18881.35
13:37:56|18884.89
13:37:57|18884.89
13:37:59|18895.1
13:38:00|18893.66
13:38:00|18886.91
13:38:01|18881.31
13:38:02|18887.76
13:38:03|18887.76
13:38:04|18887.76
13:38:05|18887.76
13:38:07|18887.76
13:38:07|18887.76
13:38:09|18893.62
13:38:09|18900.1
13:38:10|18896.65
13:38:12|18896.65
13:38:13|18896.65
13:38:13|18896.65
13:38:14|18891.05
13:38:16|18894.97
13:38:16|18894.97
13:38:17|18894.97
13:38:18|18894.97
13:38:19|18894.97
13:38:21|18894.97
13:38:22|18894.97
13:38:24|18892.24
13:38:24|18902.54
13:38:26|18902.54
13:38:27|18902.54
13:38:28|18902.54
13:38:29|18902.54
13:38:29|18902.54
13:38:31|18902.54
13:38:31|18902.54
13:38:32|18902.54
13:38:34|18896.84
13:38:34|18892.66
13:38:35|18892.66
13:38:36|18892.66
13:38:37|18890.56
13:38:38|18890.56
13:38:39|18889.61
13:38:40|18889.61
13:38:42|18889.61
13:38:42|18889.61
13:38:43|18889.61
13:38:44|18889.61
13:38:45|18891.43
13:38:46|18891.43
13:38:47|18891.43
13:38:48|18891.43
13:38:50|18891.43
13:38:51|18908.25
13:38:52|18908.65
13:38:53|18908.65
13:38:54|18908.65
13:38:55|18910.3
13:38:56|18910.3
13:38:57|18910.3
13:38:58|18910.3
13:39:00|18910.3
13:39:00|18897.57
13:39:01|18897.57
13:39:02|18897.57
13:39:03|18899.16
13:39:04|18899.16
13:39:05|18903.63
13:39:06|18903.63
13:39:08|18898.94
13:39:09|18898.94
13:39:09|18906.37
13:39:10|18905.44
13:39:11|18905.44
13:39:13|18910.31
13:39:13|18910.31
13:39:15|18910.31
13:39:15|18910.31
13:39:16|18910.31
13:39:17|18909.03
13:39:18|18902.3
13:39:19|18902.3
13:39:20|18902.3
13:39:22|18901.39
13:39:23|18901.39
13:39:24|18906.
13:39:26|18906.
13:39:26|18898.16
13:39:27|18899.84
13:39:28|18899.84
13:39:29|18902.82
13:39:30|18905.23
13:39:31|18909.92
13:39:32|18913.4
13:39:33|18913.4
13:39:34|18913.86
13:39:35|18913.86
13:39:36|18913.86
13:39:37|18911.81
13:39:38|18911.81
13:39:39|18911.81
13:39:40|18911.82
13:39:41|18911.82
13:39:42|18911.82
13:39:43|18911.82
13:39:44|18911.82
13:39:45|18905.72
13:39:46|18905.72
13:39:47|18904.38
13:39:48|18904.38
13:39:49|18904.38
13:39:50|18904.38
13:39:51|18904.38
13:39:52|18903.28
13:39:53|18903.28
13:39:54|18903.28
13:39:55|18903.28
13:39:56|18903.28
13:39:57|18898.54
13:39:58|18899.27
13:39:59|18899.27
13:40:00|18902.
13:40:01|18902.
13:40:02|18902.
13:40:03|18902.
13:40:04|18902.
13:40:05|18902.
13:40:06|18902.
13:40:07|18900.67
13:40:08|18901.19
13:40:09|18898.33
13:40:10|18898.33
13:40:11|18898.33
13:40:12|18898.33
13:40:13|18898.33
13:40:14|18908.97
13:40:15|18915.03
13:40:16|18915.03
13:40:17|18915.03
13:40:18|18915.03
13:40:19|18915.03
13:40:20|18912.04
13:40:21|18912.04
13:40:23|18912.04
13:40:24|18911.82
13:40:25|18911.82
13:40:26|18911.82
13:40:28|18911.82
13:40:28|18911.82
13:40:29|18911.82
13:40:30|18909.69
13:40:31|18908.78
13:40:32|18908.78
13:40:33|18905.97
13:40:34|18897.61
13:40:35|18901.06
13:40:36|18906.99
13:40:37|18906.99
13:40:38|18906.99
13:40:39|18902.03
13:40:40|18902.03
13:40:41|18905.07
13:40:42|18905.07
13:40:43|18905.07
13:40:44|18904.53
13:40:45|18906.28
13:40:46|18906.28
13:40:47|18905.46
13:40:48|18907.28
13:40:50|18909.25
13:40:50|18907.68
13:40:51|18907.68
13:40:52|18907.68
13:40:53|18907.68
13:40:54|18907.68
13:40:55|18907.68
13:40:56|18910.3
13:40:57|18910.3
13:40:58|18910.3
13:40:59|18910.3
13:41:00|18909.17
13:41:01|18902.72
13:41:02|18908.55
13:41:03|18908.55
13:41:04|18906.33
13:41:05|18906.32
13:41:06|18906.32
13:41:07|18902.37
13:41:08|18902.37
13:41:09|18902.37
13:41:10|18902.37
13:41:11|18902.37
13:41:12|18907.18
13:41:13|18907.18
13:41:14|18913.87
13:41:15|18913.87
13:41:16|18914.04
13:41:17|18914.05
13:41:18|18914.05
13:41:19|18914.05
13:41:20|18914.05
13:41:21|18914.05
13:41:22|18914.05
13:41:23|18918.22
13:41:25|18912.19
13:41:26|18907.54
13:41:27|18907.54
13:41:28|18911.82
13:41:29|18911.82
13:41:30|18912.75
13:41:31|18912.75
13:41:32|18913.71
13:41:33|18916.95
13:41:34|18919.51
13:41:35|18919.51
13:41:36|18917.9
13:41:37|18919.55
13:41:38|18918.04
13:41:39|18925.01
13:41:40|18925.45
13:41:41|18925.45
13:41:42|18927.55
13:41:43|18927.55
13:41:44|18925.18
13:41:45|18925.18
13:41:46|18925.18
13:41:47|18925.18
13:41:48|18924.3
13:41:49|18924.3
13:41:50|18928.78
13:41:51|18928.78
13:41:52|18928.78
13:41:53|18928.78
13:41:54|18928.78
13:41:55|18928.78
13:41:56|18926.61
13:41:57|18926.61
13:41:58|18926.61
13:41:59|18926.61
13:42:00|18926.61
13:42:01|18926.61
13:42:02|18926.61
13:42:03|18926.61
13:42:04|18926.61
13:42:05|18926.61
13:42:06|18926.61
13:42:07|18926.61
13:42:08|18932.46
13:42:09|18932.46
13:42:10|18927.01
13:42:11|18929.66
13:42:12|18929.66
13:42:13|18929.66
13:42:14|18929.66
13:42:15|18929.66
13:42:16|18929.66
13:42:17|18926.79
13:42:18|18919.32
13:42:19|18919.32
13:42:20|18913.91
13:42:21|18913.91
13:42:23|18913.91
13:42:24|18914.22
13:42:24|18915.15
13:42:25|18915.15
13:42:27|18915.14
13:42:29|18912.89
13:42:29|18912.89
13:42:30|18912.9
13:42:31|18912.9
13:42:32|18912.9
13:42:33|18912.9
13:42:35|18912.9
13:42:35|18917.58
13:42:36|18917.58
13:42:38|18917.58
13:42:39|18921.83
13:42:40|18921.83
13:42:41|18921.83
13:42:41|18921.83
13:42:42|18921.83
13:42:43|18921.83
13:42:44|18920.2
13:42:46|18925.63
13:42:47|18932.87
13:42:47|18938.39
13:42:48|18943.28
13:42:49|18942.67
13:42:50|18941.28
13:42:51|18939.73
13:42:52|18939.73
13:42:53|18939.73
13:42:54|18937.86
13:42:56|18938.32
13:42:56|18938.32
13:42:57|18935.08
13:42:59|18935.08
13:43:00|18937.98
13:43:01|18933.49
13:43:02|18927.84
13:43:03|18923.07
13:43:04|18923.04
13:43:05|18923.04
13:43:06|18923.04
13:43:07|18923.04
13:43:08|18923.05
13:43:09|18923.05
13:43:10|18923.05
13:43:11|18923.05
13:43:12|18923.05
13:43:13|18927.14
13:43:14|18927.14
13:43:15|18929.6
13:43:16|18929.6
13:43:17|18921.37
13:43:19|18921.37
13:43:19|18925.93
13:43:20|18925.93
13:43:21|18920.27
13:43:23|18920.27
13:43:23|18920.27
13:43:24|18920.27
13:43:26|18920.27
13:43:27|18920.34
13:43:29|18915.35
13:43:30|18915.35
13:43:30|18920.23
13:43:31|18920.82
13:43:33|18928.2
13:43:34|18931.3
13:43:35|18927.43
13:43:36|18927.43
13:43:37|18927.43
13:43:38|18927.43
13:43:39|18927.43
13:43:40|18927.43
13:43:41|18927.43
13:43:42|18931.15
13:43:43|18930.61
13:43:44|18930.6
13:43:45|18921.42
13:43:46|18926.21
13:43:47|18926.22
13:43:48|18926.22
13:43:49|18928.11
13:43:50|18922.09
13:43:51|18922.09
13:43:52|18916.75
13:43:53|18916.75
13:43:54|18916.75
13:43:55|18919.06
13:43:56|18924.93
13:43:57|18924.93
13:43:58|18923.03
13:43:59|18924.4
13:44:00|18921.32
13:44:01|18921.33
13:44:02|18921.33
13:44:03|18921.33
13:44:04|18921.33
13:44:05|18917.78
13:44:06|18917.78
13:44:07|18919.04
13:44:08|18919.04
13:44:09|18919.04
13:44:10|18919.04
13:44:11|18919.04
13:44:12|18919.04
13:44:13|18919.02
13:44:14|18915.75
13:44:15|18915.75
13:44:16|18921.57
13:44:17|18924.85
13:44:18|18928.78
13:44:19|18928.78
13:44:20|18924.62
13:44:21|18924.62
13:44:22|18924.62
13:44:23|18924.62
13:44:24|18924.62
13:44:25|18924.62
13:44:26|18924.62
13:44:27|18924.62
13:44:28|18922.64
13:44:29|18922.64
13:44:30|18922.64
13:44:32|18918.48
13:44:33|18918.48
13:44:34|18918.48
13:44:34|18918.48
13:44:35|18918.4
13:44:36|18917.74
13:44:37|18917.74
13:44:38|18917.74
13:44:39|18917.74
13:44:40|18917.74
13:44:41|18917.74
13:44:43|18917.74
13:44:43|18926.52
13:44:44|18926.48
13:44:46|18926.48
13:44:46|18926.48
13:44:47|18926.48
13:44:48|18926.53
13:44:49|18926.53
13:44:50|18926.53
13:44:51|18926.53
13:44:52|18926.53
13:44:53|18928.42
13:44:54|18928.41
13:44:55|18928.41
13:44:56|18928.42
13:44:57|18928.42
13:44:59|18925.31
13:44:59|18925.31
13:45:00|18920.84
13:45:01|18926.28
13:45:03|18926.28
13:45:04|18926.28
13:45:05|18922.47
13:45:06|18921.54
13:45:07|18921.54
13:45:08|18919.62
13:45:09|18916.42
13:45:10|18917.19
13:45:11|18913.94
13:45:12|18913.94
13:45:13|18913.94
13:45:15|18913.94
13:45:16|18913.94
13:45:17|18913.94
13:45:18|18916.39
13:45:19|18916.39
13:45:20|18916.39
13:45:21|18927.48
13:45:22|18927.48
13:45:23|18927.48
13:45:24|18934.51
13:45:25|18934.51
13:45:26|18940.29
13:45:27|18940.29
13:45:29|18938.42
13:45:29|18938.42
13:45:30|18937.89
13:45:31|18937.89
13:45:32|18937.89
13:45:33|18941.25
13:45:34|18944.9
13:45:35|18944.4
13:45:36|18946.93
13:45:37|18948.81
13:45:39|18942.16
13:45:40|18942.16
13:45:41|18942.16
13:45:42|18936.93
13:45:42|18932.36
13:45:43|18932.36
13:45:45|18932.36
13:45:46|18932.36
13:45:46|18932.36
13:45:47|18932.36
13:45:48|18929.47
13:45:49|18937.09
13:45:50|18937.09
13:45:51|18932.99
13:45:53|18932.99
13:45:54|18932.99
13:45:55|18932.99
13:45:55|18932.99
13:45:56|18944.67
13:45:57|18944.67
13:45:59|18941.83
13:46:00|18943.73
13:46:00|18940.01
13:46:02|18940.01
13:46:02|18940.01
13:46:04|18940.01
13:46:05|18947.96
13:46:06|18947.96
13:46:07|18947.96
13:46:08|18947.96
13:46:09|18947.96
13:46:10|18947.96
13:46:10|18960.53
13:46:12|18962.47
13:46:12|18962.47
13:46:13|18964.19
13:46:14|18964.19
13:46:16|18958.58
13:46:17|18957.09
13:46:17|18958.21
13:46:19|18961.08
13:46:19|18961.08
13:46:21|18970.96
13:46:22|18973.43
13:46:23|18973.43
13:46:24|18965.13
13:46:25|18965.13
13:46:26|18965.13
13:46:27|18958.52
13:46:28|18958.52
13:46:30|18955.68
13:46:31|18959.69
13:46:32|18959.69
13:46:33|18959.69
13:46:34|18959.69
13:46:34|18959.69
13:46:35|18959.69
13:46:37|18959.69
13:46:37|18960.79
13:46:39|18960.79
13:46:39|18964.28
13:46:41|18965.03
13:46:41|18965.03
13:46:42|18965.89
13:46:43|18956.22
13:46:44|18954.74
13:46:45|18954.74
13:46:46|18954.74
13:46:48|18952.18
13:46:48|18952.18
13:46:49|18952.18
13:46:50|18961.87
13:46:52|18961.87
13:46:53|18961.87
13:46:53|18960.07
13:46:54|18960.07
13:46:55|18960.07
13:46:56|18956.31
13:46:57|18956.31
13:46:58|18956.77
13:46:59|18956.77
13:47:01|18956.77
13:47:01|18960.87
13:47:02|18960.87
13:47:04|18953.87
13:47:04|18951.67
13:47:05|18951.67
13:47:06|18950.29
13:47:07|18950.29
13:47:08|18950.29
13:47:09|18950.29
13:47:11|18950.29
13:47:11|18958.6
13:47:12|18961.42
13:47:14|18961.42
13:47:15|18961.42
13:47:16|18961.42
13:47:16|18962.04
13:47:17|18962.04
13:47:18|18961.08
13:47:20|18961.08
13:47:20|18962.95
13:47:21|18959.8
13:47:22|18961.78
13:47:23|18961.76
13:47:24|18961.76
13:47:26|18962.52
13:47:26|18965.31
13:47:27|18965.03
13:47:28|18965.03
13:47:30|18965.03
13:47:31|18965.03
13:47:32|18963.16
13:47:33|18964.54
13:47:35|18969.01
13:47:35|18969.01
13:47:37|18969.01
13:47:38|18963.14
13:47:39|18963.14
13:47:40|18963.14
13:47:41|18963.14
13:47:42|18963.14
13:47:43|18963.14
13:47:44|18963.14
13:47:45|18963.34
13:47:46|18963.34
13:47:47|18963.34
13:47:48|18963.34
13:47:49|18970.91
13:47:50|18970.91
13:47:51|18970.91
13:47:52|18970.84
13:47:53|18970.84
13:47:54|18970.84
13:47:55|18975.1
13:47:56|18975.1
13:47:57|18975.1
13:47:58|18975.1
13:47:59|18975.1
13:48:00|18975.1
13:48:01|18975.1
13:48:03|18979.34
13:48:03|18987.74
13:48:04|18990.44
13:48:05|18998.5
13:48:06|18996.63
13:48:07|18996.63
13:48:08|18988.24
13:48:09|18986.44
13:48:10|18981.7
13:48:11|18981.7
13:48:12|18981.43
13:48:13|18981.43
13:48:14|18981.43
13:48:15|18987.24
13:48:16|18987.24
13:48:17|18986.12
13:48:18|18982.44
13:48:19|18982.44
13:48:20|18990.49
13:48:21|18992.39
13:48:22|18992.39
13:48:23|18992.39
13:48:24|18984.15
13:48:25|18984.15
13:48:26|18984.15
13:48:27|18984.15
13:48:28|18984.15
13:48:29|18991.85
13:48:31|18990.8
13:48:32|18990.8
13:48:33|18982.77
13:48:34|18982.77
13:48:35|18982.77
13:48:36|18982.77
13:48:37|18986.49
13:48:38|18982.76
13:48:39|18987.67
13:48:41|18987.67
13:48:42|18987.67
13:48:43|18987.67
13:48:44|18987.67
13:48:45|18987.67
13:48:46|18987.67
13:48:47|18987.67
13:48:48|18990.26
13:48:49|18990.26
13:48:49|18990.26
13:48:51|18990.26
13:48:52|18990.26
13:48:53|18990.26
13:48:54|18990.26
13:48:54|18979.89
13:48:56|18976.76
13:48:57|18975.17
13:48:58|18975.17
13:48:59|18975.16
13:49:00|18975.16
13:49:00|18975.16
13:49:02|18975.16
13:49:02|18973.03
13:49:04|18973.03
13:49:05|18973.03
13:49:06|18982.63
13:49:07|18982.63
13:49:07|18982.63
13:49:09|18982.63
13:49:10|18982.63
13:49:11|18982.63
13:49:12|18982.63
13:49:13|18982.63
13:49:13|18982.63
13:49:15|18982.63
13:49:16|18982.63
13:49:17|18977.32
13:49:18|18976.24
13:49:18|18976.24
13:49:20|18976.24
13:49:21|18976.24
13:49:21|18975.03
13:49:22|18974.59
13:49:24|18975.26
13:49:24|18973.05
13:49:25|18972.86
13:49:26|18972.86
13:49:28|18972.86
13:49:28|18973.89
13:49:29|18973.91
13:49:30|18973.91
13:49:32|18973.91
13:49:33|18974.58
13:49:34|18974.58
13:49:35|18974.58
13:49:36|18969.43
13:49:37|18968.5
13:49:39|18963.14
13:49:40|18963.14
13:49:41|18963.13
13:49:42|18956.23
13:49:43|18956.23
13:49:44|18950.01
13:49:45|18954.11
13:49:46|18955.54
13:49:47|18961.35
13:49:48|18961.35
13:49:49|18961.35
13:49:50|18961.35
13:49:51|18961.35
13:49:52|18961.35
13:49:53|18961.35
13:49:54|18961.35
13:49:55|18961.35
13:49:56|18961.35
13:49:57|18961.35
13:49:58|18961.35
13:49:59|18961.35
13:50:00|18957.49
13:50:01|18957.49
13:50:02|18962.14
13:50:03|18962.14
13:50:04|18962.14
13:50:05|18962.14
13:50:06|18962.14
13:50:07|18950.
13:50:08|18952.51
13:50:09|18952.51
13:50:10|18955.36
13:50:11|18955.36
13:50:12|18955.36
13:50:13|18955.36
13:50:14|18955.36
13:50:15|18955.36
13:50:16|18955.36
13:50:17|18955.36
13:50:18|18940.6
13:50:19|18940.6
13:50:21|18940.6
13:50:21|18940.6
13:50:22|18940.6
13:50:23|18940.6
13:50:24|18938.13
13:50:25|18938.13
13:50:26|18938.13
13:50:28|18934.41
13:50:28|18934.41
13:50:29|18934.41
13:50:30|18937.65
13:50:31|18941.84
13:50:33|18940.34
13:50:35|18940.34
13:50:36|18940.34
13:50:37|18943.5
13:50:38|18943.5
13:50:39|18943.5
13:50:41|18943.5
13:50:41|18943.5
13:50:42|18943.5
13:50:43|18939.41
13:50:44|18934.29
13:50:45|18934.29
13:50:46|18939.01
13:50:47|18939.01
13:50:48|18939.01
13:50:49|18939.01
13:50:50|18939.01
13:50:51|18939.01
13:50:52|18939.01
13:50:53|18939.01
13:50:54|18939.01
13:50:55|18939.01
13:50:56|18939.01
13:50:57|18938.84
13:50:58|18938.84
13:50:59|18937.51
13:51:00|18937.51
13:51:01|18937.51
13:51:02|18937.51
13:51:03|18940.93
13:51:04|18940.89
13:51:05|18931.97
13:51:06|18931.97
13:51:07|18930.
13:51:08|18931.12
13:51:09|18931.12
13:51:10|18929.76
13:51:11|18935.02
13:51:12|18935.02
13:51:13|18935.02
13:51:14|18935.02
13:51:15|18937.18
13:51:16|18937.18
13:51:17|18937.18
13:51:18|18937.18
13:51:19|18937.18
13:51:20|18928.08
13:51:21|18929.83
13:51:22|18929.83
13:51:23|18929.83
13:51:24|18929.83
13:51:25|18929.83
13:51:26|18929.83
13:51:27|18927.11
13:51:28|18931.91
13:51:29|18931.91
13:51:30|18931.91
13:51:31|18931.91
13:51:32|18931.91
13:51:34|18932.1
13:51:35|18932.1
13:51:36|18932.1
13:51:38|18932.1
13:51:38|18932.1
13:51:39|18933.15
13:51:40|18933.15
13:51:41|18933.14
13:51:42|18933.14
13:51:43|18933.14
13:51:44|18933.14
13:51:45|18933.14
13:51:46|18930.
13:51:47|18930.
13:51:48|18930.01
13:51:49|18930.01
13:51:50|18930.01
13:51:51|18932.1
13:51:52|18932.1
13:51:53|18933.1
13:51:54|18933.1
13:51:55|18935.04
13:51:56|18935.04
13:51:57|18935.04
13:51:58|18935.04
13:51:59|18935.04
13:52:00|18935.19
13:52:01|18942.61
13:52:02|18942.61
13:52:04|18942.61
13:52:04|18940.78
13:52:05|18940.78
13:52:06|18942.61
13:52:07|18942.61
13:52:09|18942.61
13:52:09|18942.61
13:52:10|18942.61
13:52:11|18942.61
13:52:12|18948.05
13:52:13|18948.05
13:52:14|18948.05
13:52:15|18948.05
13:52:16|18948.05
13:52:17|18948.05
13:52:18|18937.58
13:52:19|18935.19
13:52:20|18935.98
13:52:21|18935.98
13:52:22|18935.98
13:52:23|18935.05
13:52:24|18935.05
13:52:26|18937.86
13:52:26|18937.86
13:52:28|18930.
13:52:28|18927.9
13:52:30|18927.9
13:52:31|18930.63
13:52:32|18923.97
13:52:32|18922.78
13:52:33|18922.78
13:52:35|18924.02
13:52:37|18924.01
13:52:38|18922.17
13:52:39|18922.17
13:52:40|18927.12
13:52:41|18927.12
13:52:41|18927.12
13:52:43|18927.12
13:52:44|18927.12
13:52:45|18931.11
13:52:46|18931.11
13:52:47|18931.11
13:52:48|18931.11
13:52:49|18931.11
13:52:50|18923.79
13:52:52|18923.79
13:52:52|18925.71
13:52:54|18925.71
13:52:55|18925.71
13:52:55|18925.71
13:52:56|18922.05
13:52:58|18922.05
13:52:59|18921.66
13:53:00|18923.09
13:53:01|18923.09
13:53:02|18918.54
13:53:04|18913.31
13:53:04|18913.31
13:53:05|18913.31
13:53:06|18913.31
13:53:07|18908.14
13:53:08|18915.42
13:53:09|18915.42
13:53:10|18915.42
13:53:11|18918.52
13:53:12|18918.33
13:53:13|18918.65
13:53:14|18918.65
13:53:15|18918.65
13:53:16|18918.65
13:53:17|18918.65
13:53:18|18918.65
13:53:20|18918.65
13:53:21|18918.65
13:53:22|18918.65
13:53:23|18915.13
13:53:23|18916.71
13:53:24|18913.29
13:53:26|18913.29
13:53:26|18913.29
13:53:27|18913.29
13:53:29|18913.29
13:53:30|18918.73
13:53:31|18920.11
13:53:32|18924.49
13:53:33|18924.49
13:53:33|18921.02
13:53:35|18915.43
13:53:36|18915.43
13:53:37|18915.45
13:53:39|18915.45
13:53:40|18915.45
13:53:41|18915.45
13:53:42|18915.45
13:53:43|18915.45
13:53:44|18916.9
13:53:45|18916.9
13:53:46|18913.16
13:53:47|18913.16
13:53:48|18913.16
13:53:49|18913.16
13:53:50|18913.16
13:53:51|18913.16
13:53:52|18913.16
13:53:53|18917.55
13:53:54|18917.55
13:53:55|18917.55
13:53:56|18917.55
13:53:57|18916.29
13:53:58|18913.25
13:53:59|18913.23
13:54:00|18917.55
13:54:01|18917.55
13:54:02|18916.69
13:54:03|18916.69
13:54:04|18916.69
13:54:05|18918.59
13:54:06|18915.86
13:54:07|18915.93
13:54:08|18915.51
13:54:09|18915.49
13:54:10|18912.4
13:54:11|18912.4
13:54:12|18910.27
13:54:13|18906.47
13:54:14|18906.47
13:54:15|18905.89
13:54:16|18906.11
13:54:17|18902.81
13:54:18|18902.81
13:54:20|18904.19
13:54:20|18903.85
13:54:21|18903.85
13:54:22|18903.85
13:54:23|18896.97
13:54:24|18896.97
13:54:25|18896.97
13:54:26|18896.97
13:54:27|18893.07
13:54:28|18893.99
13:54:29|18886.39
13:54:30|18886.39
13:54:31|18886.39
13:54:32|18886.39
13:54:33|18886.39
13:54:34|18886.39
13:54:35|18886.39
13:54:36|18886.39
13:54:37|18886.39
13:54:38|18886.39
13:54:39|18886.39
13:54:40|18899.17
13:54:41|18905.59
13:54:42|18905.59
13:54:44|18905.61
13:54:45|18905.61
13:54:46|18908.73
13:54:47|18904.93
13:54:48|18903.53
13:54:49|18902.27
13:54:50|18902.27
13:54:51|18902.27
13:54:52|18904.41
13:54:53|18907.53
13:54:54|18907.53
13:54:55|18903.15
13:54:56|18899.71
13:54:57|18901.71
13:54:58|18901.71
13:54:59|18901.37
13:55:00|18901.37
13:55:01|18899.72
13:55:02|18899.72
13:55:03|18899.72
13:55:04|18899.72
13:55:05|18905.32
13:55:06|18905.99
13:55:07|18905.99
13:55:08|18903.31
13:55:09|18903.31
13:55:10|18903.31
13:55:11|18903.31
13:55:12|18895.7
13:55:13|18895.7
13:55:14|18895.7
13:55:15|18895.7
13:55:16|18905.24
13:55:17|18905.23
13:55:18|18905.23
13:55:19|18905.23
13:55:20|18905.23
13:55:21|18902.35
13:55:22|18904.19
13:55:23|18897.91
13:55:24|18897.64
13:55:25|18897.64
13:55:26|18897.64
13:55:27|18893.99
13:55:28|18894.4
13:55:29|18894.4
13:55:30|18891.86
13:55:31|18889.96
13:55:32|18889.96
13:55:33|18889.52
13:55:34|18889.88
13:55:35|18894.65
13:55:36|18893.71
13:55:37|18891.61
13:55:39|18890.69
13:55:40|18884.5
13:55:40|18884.32
13:55:41|18884.32
13:55:43|18876.13
13:55:44|18876.13
13:55:45|18876.14
13:55:47|18876.14
13:55:47|18884.34
13:55:48|18884.34
13:55:49|18881.13
13:55:50|18881.13
13:55:51|18881.13
13:55:52|18882.27
13:55:53|18882.27
13:55:54|18882.27
13:55:55|18882.27
13:55:56|18882.27
13:55:57|18889.95
13:55:58|18889.21
13:55:59|18884.25
13:56:00|18891.43
13:56:01|18878.25
13:56:02|18878.25
13:56:03|18878.25
13:56:04|18878.25
13:56:06|18874.76
13:56:07|18874.76
13:56:08|18874.76
13:56:09|18874.76
13:56:10|18870.53
13:56:11|18870.53
13:56:12|18870.53
13:56:13|18873.16
13:56:14|18874.13
13:56:16|18867.12
13:56:16|18863.86
13:56:17|18867.26
13:56:18|18867.26
13:56:19|18856.09
13:56:20|18857.87
13:56:21|18857.87
13:56:22|18857.87
13:56:23|18848.69
13:56:24|18848.69
13:56:25|18849.61
13:56:26|18849.61
13:56:27|18849.61
13:56:28|18845.61
13:56:29|18845.61
13:56:30|18845.26
13:56:31|18844.92
13:56:32|18844.92
13:56:33|18848.28
13:56:34|18852.41
13:56:35|18852.42
13:56:36|18851.41
13:56:37|18852.8
13:56:39|18860.03
13:56:40|18864.52
13:56:42|18863.26
13:56:43|18862.98
13:56:43|18859.22
13:56:45|18861.17
13:56:46|18861.17
13:56:47|18859.97
13:56:48|18862.37
13:56:48|18862.37
13:56:50|18859.33
13:56:50|18859.33
13:56:52|18859.33
13:56:53|18859.33
13:56:54|18855.26
13:56:55|18857.15
13:56:56|18857.15
13:56:57|18857.15
13:56:58|18859.48
13:56:58|18859.48
13:57:00|18859.48
13:57:01|18862.37
13:57:02|18862.37
13:57:03|18862.37
13:57:04|18862.37
13:57:05|18862.37
13:57:06|18862.37
13:57:06|18862.37
13:57:08|18862.37
13:57:08|18862.37
13:57:10|18862.37
13:57:11|18862.37
13:57:12|18862.37
13:57:13|18862.38
13:57:14|18862.38
13:57:14|18862.38
13:57:15|18862.38
13:57:17|18864.24
13:57:17|18864.24
13:57:19|18864.24
13:57:19|18864.24
13:57:21|18864.24
13:57:22|18864.24
13:57:23|18864.24
13:57:23|18864.24
13:57:25|18864.24
13:57:26|18864.24
13:57:26|18872.54
13:57:28|18872.45
13:57:29|18872.45
13:57:29|18872.45
13:57:31|18872.45
13:57:32|18876.47
13:57:33|18876.47
13:57:34|18874.74
13:57:35|18877.5
13:57:35|18877.5
13:57:37|18878.68
13:57:37|18878.68
13:57:39|18878.68
13:57:40|18878.68
13:57:41|18863.7
13:57:42|18863.7
13:57:43|18863.7
13:57:45|18863.7
13:57:46|18862.06
13:57:47|18864.02
13:57:48|18868.43
13:57:48|18868.43
13:57:49|18873.31
13:57:51|18871.78
13:57:52|18869.48
13:57:52|18872.9
13:57:54|18871.95
13:57:54|18871.95
13:57:56|18871.95
13:57:57|18871.95
13:57:58|18871.95
13:57:59|18871.95
13:58:00|18871.95
13:58:01|18871.95
13:58:02|18871.95
13:58:03|18871.95
13:58:04|18871.95
13:58:05|18871.95
13:58:06|18871.95
13:58:07|18871.95
13:58:08|18871.95
13:58:09|18871.95
13:58:10|18871.95
13:58:11|18878.13
13:58:12|18878.13
13:58:13|18877.19
13:58:14|18872.21
13:58:15|18872.21
13:58:16|18873.43
13:58:17|18875.14
13:58:18|18871.62
13:58:19|18872.76
13:58:20|18872.76
13:58:21|18874.2
13:58:22|18874.2
13:58:23|18873.85
13:58:24|18873.85
13:58:25|18873.85
13:58:26|18873.85
13:58:27|18873.85
13:58:28|18873.85
13:58:29|18873.85
13:58:30|18873.85
13:58:31|18866.38
13:58:32|18866.38
13:58:33|18868.72
13:58:34|18868.72
13:58:35|18868.72
13:58:36|18868.72
13:58:37|18864.94
13:58:38|18864.94
13:58:39|18864.94
13:58:40|18864.94
13:58:42|18877.11
13:58:43|18877.11
13:58:44|18877.11
13:58:46|18882.69
13:58:47|18882.69
13:58:48|18881.76
13:58:49|18875.32
13:58:49|18875.32
13:58:50|18875.78
13:58:51|18875.27
13:58:53|18875.27
13:58:54|18875.27
13:58:55|18875.27
13:58:55|18875.27
13:58:57|18883.69
13:58:58|18885.55
13:58:59|18888.07
13:58:59|18888.07
13:59:00|18881.57
13:59:01|18882.06
13:59:02|18883.41
13:59:03|18883.41
13:59:04|18882.48
13:59:05|18882.48
13:59:06|18882.48
13:59:08|18882.48
13:59:08|18883.45
13:59:09|18883.45
13:59:10|18884.36
13:59:11|18884.36
13:59:12|18889.96
13:59:13|18889.96
13:59:15|18889.96
13:59:16|18889.96
13:59:18|18889.96
13:59:18|18889.96
13:59:19|18889.96
13:59:20|18893.76
13:59:22|18893.76
13:59:22|18893.76
13:59:23|18888.19
13:59:24|18888.19
13:59:25|18888.19
13:59:26|18888.19
13:59:27|18888.05
13:59:28|18888.05
13:59:29|18888.05
13:59:30|18888.05
13:59:32|18888.05
13:59:32|18888.05
13:59:34|18888.05
13:59:34|18884.27
13:59:35|18884.27
13:59:36|18887.55
13:59:37|18891.16
13:59:38|18891.16
13:59:39|18891.16
13:59:40|18891.16
13:59:41|18891.16
13:59:43|18891.16
13:59:44|18891.73
13:59:45|18891.73
13:59:46|18891.73
13:59:47|18891.73
13:59:48|18891.73
13:59:49|18889.77
13:59:50|18889.77
13:59:51|18889.77
13:59:53|18889.77
13:59:53|18883.88
13:59:54|18883.88
13:59:55|18883.88
13:59:56|18883.88
13:59:57|18883.88
13:59:58|18883.88
13:59:59|18883.88
14:00:00|18881.43
14:00:01|18867.36
14:00:03|18869.51
14:00:04|18869.51
14:00:05|18869.51
14:00:06|18869.51
14:00:07|18860.33
14:00:08|18854.67
14:00:09|18861.54
14:00:10|18861.54
14:00:11|18861.54
14:00:12|18861.54
14:00:13|18861.54
14:00:14|18861.54
14:00:15|18859.66
14:00:16|18865.12
14:00:17|18865.12
14:00:18|18854.86
14:00:19|18854.86
14:00:20|18854.86
14:00:21|18854.86
14:00:22|18854.86
14:00:23|18854.3
14:00:24|18848.17
14:00:25|18848.17
14:00:26|18850.08
14:00:27|18850.08
14:00:28|18857.57
14:00:29|18857.57
14:00:30|18857.57
14:00:31|18855.97
14:00:32|18855.95
14:00:33|18859.48
14:00:34|18860.88
14:00:35|18860.88
14:00:36|18860.88
14:00:37|18860.88
14:00:38|18863.5
14:00:39|18865.62
14:00:40|18865.62
14:00:41|18865.62
14:00:42|18865.62
14:00:44|18865.62
14:00:44|18868.67
14:00:45|18869.85
14:00:46|18872.23
14:00:47|18875.74
14:00:48|18874.2
14:00:50|18873.81
14:00:51|18872.07
14:00:51|18872.07
14:00:53|18872.07
14:00:54|18869.11
14:00:55|18870.24
14:00:55|18870.24
14:00:57|18886.88
14:00:58|18886.88
14:00:59|18897.18
14:01:00|18897.17
14:01:01|18895.31
14:01:02|18895.31
14:01:03|18896.63
14:01:03|18896.63
14:01:05|18896.7
14:01:06|18899.45
14:01:07|18899.37
14:01:08|18899.37
14:01:09|18909.88
14:01:10|18920.11
14:01:11|18920.11
14:01:12|18914.87
14:01:12|18905.1
14:01:14|18905.1
14:01:15|18905.1
14:01:15|18905.1
14:01:17|18919.31
14:01:17|18919.31
14:01:18|18908.25
14:01:20|18908.25
14:01:21|18900.34
14:01:22|18909.19
14:01:22|18909.19
14:01:23|18904.72
14:01:25|18904.72
14:01:25|18904.72
14:01:27|18909.19
14:01:27|18909.19
14:01:28|18909.19
14:01:29|18905.25
14:01:30|18897.31
14:01:32|18897.31
14:01:32|18894.8
14:01:34|18897.18
14:01:35|18897.18
14:01:36|18897.18
14:01:37|18897.18
14:01:38|18897.18
14:01:39|18897.18
14:01:40|18897.77
14:01:41|18897.77
14:01:42|18896.29
14:01:43|18893.93
14:01:44|18895.64
14:01:45|18895.64
14:01:46|18895.64
14:01:47|18895.64
14:01:48|18897.86
14:01:49|18892.46
14:01:50|18894.05
14:01:51|18894.84
14:01:52|18894.6
14:01:53|18890.2
14:01:54|18890.2
14:01:55|18890.2
14:01:56|18890.2
14:01:57|18890.2
14:01:59|18890.2
14:01:59|18890.2
14:02:00|18890.2
14:02:01|18891.14
14:02:02|18891.12
14:02:03|18891.08
14:02:05|18888.16
14:02:05|18883.71
14:02:07|18882.78
14:02:08|18882.78
14:02:09|18886.29
14:02:10|18886.29
14:02:11|18890.57
14:02:12|18885.43
14:02:13|18882.79
14:02:15|18882.79
14:02:15|18882.17
14:02:16|18882.17
14:02:17|18891.07
14:02:18|18888.69
14:02:19|18888.69
14:02:20|18888.69
14:02:21|18888.69
14:02:22|18888.69
14:02:23|18888.69
14:02:24|18885.85
14:02:25|18886.94
14:02:26|18886.94
14:02:27|18886.94
14:02:28|18886.94
14:02:29|18886.94
14:02:30|18894.27
14:02:31|18895.75
14:02:32|18895.75
14:02:33|18895.75
14:02:34|18895.75
14:02:35|18901.03
14:02:36|18901.01
14:02:37|18897.95
14:02:38|18900.88
14:02:39|18901.2
14:02:40|18901.2
14:02:41|18901.82
14:02:42|18896.14
14:02:43|18896.14
14:02:44|18896.14
14:02:45|18901.77
14:02:47|18901.77
14:02:48|18909.4
14:02:49|18909.4
14:02:50|18909.4
14:02:51|18909.4
14:02:52|18909.4
14:02:53|18907.07
14:02:53|18907.07
14:02:55|18903.9
14:02:56|18903.9
14:02:57|18903.9
14:02:58|18903.9
14:02:59|18903.9
14:03:00|18903.59
14:03:01|18903.59
14:03:02|18903.59
14:03:03|18903.59
14:03:04|18903.59
14:03:05|18903.59
14:03:06|18903.59
14:03:07|18907.85
14:03:08|18907.85
14:03:09|18907.85
14:03:10|18907.85
14:03:11|18905.
14:03:12|18905.01
14:03:13|18908.55
14:03:14|18912.68
14:03:15|18915.56
14:03:16|18916.13
14:03:17|18916.13
14:03:18|18916.13
14:03:19|18916.85
14:03:20|18914.72
14:03:21|18914.33
14:03:23|18914.33
14:03:23|18914.33
14:03:24|18914.34
14:03:25|18914.34
14:03:26|18911.81
14:03:27|18910.6
14:03:28|18909.59
14:03:29|18911.83
14:03:30|18913.38
14:03:31|18913.38
14:03:33|18919.08
14:03:33|18919.08
14:03:35|18919.08
14:03:35|18919.08
14:03:36|18919.08
14:03:38|18919.08
14:03:39|18916.1
14:03:40|18916.1
14:03:41|18918.1
14:03:42|18913.84
14:03:42|18913.84
14:03:44|18910.55
14:03:44|18910.55
14:03:47|18910.55
14:03:48|18915.27
14:03:49|18910.44
14:03:50|18910.44
14:03:51|18911.38
14:03:52|18911.38
14:03:53|18914.34
14:03:54|18914.34
14:03:55|18914.34
14:03:57|18914.34
14:03:58|18910.44
14:03:59|18910.44
14:04:00|18910.44
14:04:01|18903.42
14:04:01|18903.42
14:04:02|18903.86
14:04:04|18896.83
14:04:04|18896.29
14:04:06|18896.29
14:04:06|18891.87
14:04:07|18891.88
14:04:08|18891.88
14:04:10|18893.49
14:04:11|18893.49
14:04:12|18893.49
14:04:12|18893.49
14:04:13|18899.77
14:04:14|18899.77
14:04:15|18899.77
14:04:16|18899.77
14:04:17|18901.3
14:04:19|18901.3
14:04:20|18901.3
14:04:21|18901.3
14:04:22|18897.25
14:04:23|18897.25
14:04:25|18896.21
14:04:25|18896.21
14:04:27|18903.45
14:04:27|18903.45
14:04:28|18903.45
14:04:29|18903.45
14:04:31|18898.73
14:04:32|18898.73
14:04:32|18898.14
14:04:33|18898.14
14:04:34|18903.59
14:04:35|18903.59
14:04:37|18903.59
14:04:37|18901.8
14:04:38|18901.8
14:04:39|18901.8
14:04:40|18901.8
14:04:41|18901.8
14:04:42|18900.04
14:04:43|18896.26
14:04:44|18898.03
14:04:46|18898.03
14:04:47|18898.03
14:04:48|18898.03
14:04:49|18898.03
14:04:50|18890.66
14:04:51|18890.66
14:04:52|18890.66
14:04:53|18890.66
14:04:54|18890.66
14:04:55|18890.66
14:04:56|18890.66
14:04:58|18890.66
14:04:58|18890.66
14:04:59|18897.27
14:05:00|18898.9
14:05:01|18897.96
14:05:03|18897.96
14:05:04|18897.96
14:05:05|18899.46
14:05:05|18899.46
14:05:07|18899.46
14:05:07|18899.46
14:05:08|18899.46
14:05:09|18899.46
14:05:11|18899.46
14:05:12|18902.99
14:05:13|18902.99
14:05:14|18900.17
14:05:15|18900.17
14:05:16|18900.13
14:05:17|18900.13
14:05:18|18898.89
14:05:19|18898.89
14:05:21|18904.93
14:05:21|18904.93
14:05:22|18904.93
14:05:23|18904.93
14:05:24|18904.93
14:05:25|18904.93
14:05:26|18904.93
14:05:27|18903.65
14:05:28|18903.65
14:05:29|18903.65
14:05:30|18898.31
14:05:31|18898.31
14:05:32|18906.19
14:05:33|18906.19
14:05:34|18906.19
14:05:35|18906.19
14:05:36|18906.19
14:05:37|18906.19
14:05:38|18906.19
14:05:39|18910.7
14:05:40|18909.76
14:05:41|18909.76
14:05:42|18909.76
14:05:43|18907.
14:05:44|18907.
14:05:45|18903.16
14:05:46|18903.16
14:05:47|18903.16
14:05:49|18903.16
14:05:51|18910.69
14:05:51|18910.69
14:05:53|18910.69
14:05:53|18908.05
14:05:55|18906.13
14:05:56|18906.13
14:05:57|18906.13
14:05:58|18906.13
14:05:59|18906.13
14:06:00|18906.13
14:06:01|18906.13
14:06:02|18906.13
14:06:03|18910.26
14:06:04|18910.26
14:06:05|18912.53
14:06:06|18912.53
14:06:07|18912.53
14:06:08|18912.53
14:06:09|18914.82
14:06:10|18917.86
14:06:11|18917.86
14:06:12|18919.14
14:06:13|18919.14
14:06:14|18919.14
14:06:15|18919.14
14:06:16|18921.97
14:06:17|18911.73
14:06:18|18911.73
14:06:19|18911.73
14:06:20|18911.73
14:06:21|18913.58
14:06:22|18913.58
14:06:23|18913.58
14:06:24|18913.58
14:06:25|18913.58
14:06:27|18913.58
14:06:27|18913.58
14:06:28|18913.25
14:06:29|18913.25
14:06:30|18911.61
14:06:32|18912.89
14:06:32|18913.3
14:06:33|18917.03
14:06:34|18917.03
14:06:35|18917.03
14:06:37|18913.21
14:06:37|18914.16
14:06:38|18914.16
14:06:40|18914.16
14:06:41|18910.69
14:06:41|18910.69
14:06:42|18910.34
14:06:43|18910.34
14:06:44|18910.34
14:06:45|18910.34
14:06:46|18910.34
14:06:48|18910.34
14:06:49|18910.34
14:06:51|18897.94
14:06:51|18897.94
14:06:52|18897.94
14:06:53|18898.88
14:06:54|18898.88
14:06:55|18898.88
14:06:56|18898.88
14:06:57|18898.88
14:06:58|18898.88
14:07:00|18898.88
14:07:01|18898.49
14:07:02|18898.52
14:07:03|18898.53
14:07:04|18898.88
14:07:05|18907.82
14:07:06|18907.7
14:07:07|18907.7
14:07:08|18907.7
14:07:10|18907.7
14:07:10|18907.7
14:07:11|18902.23
14:07:12|18902.23
14:07:14|18902.23
14:07:14|18902.23
14:07:16|18902.23
14:07:17|18902.23
14:07:18|18902.23
14:07:18|18902.23
14:07:20|18902.23
14:07:21|18902.23
14:07:22|18902.23
14:07:23|18902.23
14:07:23|18902.23
14:07:24|18902.23
14:07:25|18913.23
14:07:27|18913.23
14:07:27|18907.39
14:07:28|18911.61
14:07:29|18906.23
14:07:30|18906.23
14:07:32|18906.23
14:07:33|18906.23
14:07:33|18906.23
14:07:35|18908.64
14:07:36|18908.64
14:07:37|18908.64
14:07:38|18908.64
14:07:38|18904.92
14:07:40|18904.92
14:07:40|18903.98
14:07:42|18902.09
14:07:43|18903.03
14:07:44|18903.03
14:07:44|18903.03
14:07:46|18903.03
14:07:46|18903.03
14:07:47|18903.25
14:07:49|18899.52
14:07:50|18899.52
14:07:50|18899.52
14:07:52|18899.52
14:07:53|18910.55
14:07:54|18910.55
14:07:55|18910.55
14:07:56|18910.55
14:07:57|18910.55
14:07:58|18910.55
14:07:59|18910.55
14:08:00|18910.55
14:08:01|18908.27
14:08:02|18908.27
14:08:03|18908.27
14:08:04|18897.65
14:08:05|18897.65
14:08:06|18897.65
14:08:07|18897.65
14:08:08|18902.31
14:08:09|18895.17
14:08:10|18892.16
14:08:11|18893.08
14:08:12|18889.71
14:08:13|18889.71
14:08:14|18896.1
14:08:15|18896.1
14:08:16|18896.1
14:08:17|18898.24
14:08:18|18897.3
14:08:19|18897.3
14:08:20|18899.92
14:08:21|18899.92
14:08:22|18890.99
14:08:23|18882.75
14:08:24|18887.19
14:08:25|18887.19
14:08:26|18884.82
14:08:27|18882.75
14:08:28|18883.16
14:08:29|18883.16
14:08:30|18883.16
14:08:31|18872.81
14:08:33|18883.3
14:08:33|18878.38
14:08:34|18878.39
14:08:36|18871.37
14:08:37|18869.55
14:08:37|18867.52
14:08:39|18865.7
14:08:39|18865.63
14:08:41|18865.63
14:08:42|18865.63
14:08:42|18865.63
14:08:44|18866.6
14:08:44|18866.6
14:08:45|18866.6
14:08:47|18871.03
14:08:47|18871.03
14:08:48|18871.03
14:08:51|18874.85
14:08:52|18874.85
14:08:53|18876.71
14:08:54|18876.71
14:08:55|18876.71
14:08:56|18876.71
14:08:57|18877.66
14:08:58|18877.66
14:08:59|18877.66
14:09:00|18877.66
14:09:01|18877.66
14:09:02|18877.66
14:09:03|18884.28
14:09:04|18884.28
14:09:05|18884.28
14:09:06|18885.22
14:09:07|18893.83
14:09:08|18893.83
14:09:09|18891.89
14:09:10|18891.89
14:09:11|18891.89
14:09:12|18891.89
14:09:13|18891.89
14:09:14|18891.89
14:09:15|18902.98
14:09:16|18898.48
14:09:17|18892.67
14:09:18|18892.67
14:09:19|18892.66
14:09:20|18886.97
14:09:21|18886.97
14:09:22|18888.87
14:09:23|18889.82
14:09:24|18889.82
14:09:25|18889.82
14:09:26|18898.96
14:09:27|18898.96
14:09:28|18892.96
14:09:29|18896.57
14:09:30|18895.63
14:09:31|18895.63
14:09:32|18900.
14:09:33|18900.
14:09:34|18900.
14:09:35|18900.
14:09:36|18900.
14:09:37|18898.1
14:09:38|18898.1
14:09:39|18898.1
14:09:40|18898.1
14:09:41|18898.1
14:09:42|18898.1
14:09:43|18900.08
14:09:44|18900.08
14:09:45|18900.08
14:09:46|18900.08
14:09:47|18900.08
14:09:48|18900.08
14:09:50|18900.08
14:09:51|18900.08
14:09:52|18898.1
14:09:53|18896.12
14:09:54|18896.12
14:09:55|18896.12
14:09:56|18896.12
14:09:57|18896.82
14:09:58|18903.03
14:09:59|18911.11
14:10:00|18911.11
14:10:01|18906.03
14:10:02|18908.36
14:10:03|18908.36
14:10:04|18908.36
14:10:05|18902.98
14:10:06|18902.98
14:10:08|18900.22
14:10:08|18903.35
14:10:10|18903.35
14:10:10|18903.35
14:10:12|18903.35
14:10:12|18903.35
14:10:13|18903.35
14:10:14|18903.35
14:10:16|18903.35
14:10:16|18903.35
14:10:17|18903.35
14:10:18|18903.35
14:10:19|18903.35
14:10:20|18902.87
14:10:21|18902.87
14:10:22|18902.87
14:10:24|18902.87
14:10:24|18902.87
14:10:26|18902.87
14:10:27|18909.43
14:10:28|18909.43
14:10:29|18909.43
14:10:30|18909.43
14:10:31|18909.43
14:10:32|18910.48
14:10:33|18910.48
14:10:34|18910.48
14:10:35|18910.48
14:10:36|18910.48
14:10:37|18920.17
14:10:38|18920.18
14:10:39|18920.18
14:10:40|18920.18
14:10:41|18920.18
14:10:42|18920.18
14:10:43|18920.18
14:10:44|18920.18
14:10:45|18920.18
14:10:46|18920.18
14:10:48|18920.18
14:10:48|18920.18
14:10:49|18920.18
14:10:50|18920.18
14:10:52|18912.8
14:10:53|18912.8
14:10:54|18912.8
14:10:55|18912.8
14:10:56|18917.05
14:10:57|18917.05
14:10:58|18917.05
14:10:59|18917.04
14:11:00|18917.04
14:11:01|18925.61
14:11:02|18925.61
14:11:04|18946.56
14:11:04|18946.56
14:11:05|18947.8
14:11:06|18947.8
14:11:07|18947.8
14:11:08|18943.64
14:11:09|18943.64
14:11:10|18944.01
14:11:11|18944.01
14:11:12|18944.01
14:11:13|18946.99
14:11:14|18946.99
14:11:16|18946.99
14:11:16|18946.99
14:11:17|18946.99
14:11:18|18946.99
14:11:19|18946.99
14:11:20|18946.99
14:11:21|18946.99
14:11:22|18946.99
14:11:23|18946.99
14:11:24|18948.78
14:11:25|18948.78
14:11:26|18948.78
14:11:27|18943.9
14:11:28|18940.66
14:11:29|18939.43
14:11:30|18937.01
14:11:31|18940.21
14:11:32|18940.21
14:11:33|18940.21
14:11:34|18940.21
14:11:35|18940.21
14:11:36|18940.21
14:11:38|18935.3
14:11:38|18935.3
14:11:39|18938.1
14:11:40|18938.1
14:11:41|18938.1
14:11:42|18938.1
14:11:43|18938.1
14:11:44|18938.1
14:11:45|18938.1
14:11:46|18938.1
14:11:47|18938.1
14:11:48|18938.1
14:11:49|18936.33
14:11:50|18936.34
14:11:51|18936.34
14:11:52|18936.34
14:11:54|18936.27
14:11:55|18936.27
14:11:56|18932.79
14:11:57|18932.79
14:11:58|18932.79
14:11:59|18932.79
14:12:00|18932.79
14:12:01|18932.79
14:12:02|18932.79
14:12:03|18932.79
14:12:04|18932.79
14:12:05|18933.78
14:12:06|18935.85
14:12:07|18935.85
14:12:09|18935.85
14:12:09|18935.85
14:12:10|18935.85
14:12:11|18935.85
14:12:13|18935.85
14:12:14|18930.91
14:12:15|18930.88
14:12:16|18930.88
14:12:17|18930.88
14:12:18|18932.1
14:12:19|18932.1
14:12:19|18932.1
14:12:21|18932.1
14:12:21|18932.1
14:12:22|18932.1
14:12:23|18932.1
14:12:25|18932.1
14:12:26|18932.1
14:12:27|18932.1
14:12:28|18932.1
14:12:28|18932.1
14:12:30|18932.46
14:12:31|18932.46
14:12:31|18939.68
14:12:33|18939.68
14:12:33|18939.68
14:12:35|18941.1
14:12:36|18941.1
14:12:37|18941.1
14:12:38|18941.1
14:12:39|18941.1
14:12:40|18941.1
14:12:41|18941.1
14:12:42|18941.1
14:12:43|18941.1
14:12:44|18941.1
14:12:45|18940.16
14:12:46|18940.16
14:12:47|18940.16
14:12:48|18940.16
14:12:49|18940.16
14:12:50|18940.16
14:12:51|18940.16
14:12:52|18930.88
14:12:53|18931.79
14:12:54|18939.68
14:12:56|18939.68
14:12:56|18934.18
14:12:57|18934.18
14:12:59|18934.18
14:13:00|18934.18
14:13:00|18934.18
14:13:02|18934.18
14:13:03|18934.18
14:13:04|18934.18
14:13:05|18934.18
14:13:05|18934.18
14:13:06|18934.18
14:13:07|18934.18
14:13:08|18934.18
14:13:10|18934.18
14:13:11|18934.18
14:13:11|18934.18
14:13:12|18934.18
14:13:13|18945.23
14:13:14|18945.23
14:13:15|18945.23
14:13:16|18945.23
14:13:17|18944.28
14:13:18|18944.28
14:13:20|18944.28
14:13:21|18944.28
14:13:21|18944.28
14:13:22|18944.28
14:13:23|18944.28
14:13:24|18944.28
14:13:26|18944.28
14:13:27|18944.28
14:13:27|18944.28
14:13:28|18944.28
14:13:29|18944.28
14:13:31|18944.28
14:13:32|18944.28
14:13:33|18944.28
14:13:33|18944.28
14:13:34|18944.28
14:13:36|18947.11
14:13:36|18947.11
14:13:37|18947.11
14:13:39|18947.11
14:13:39|18940.27
14:13:41|18940.27
14:13:42|18940.27
14:13:43|18940.27
14:13:44|18940.27
14:13:44|18940.27
14:13:46|18949.7
14:13:46|18949.7
14:13:47|18949.7
14:13:48|18951.7
14:13:50|18949.66
14:13:50|18951.7
14:13:51|18952.81
14:13:52|18957.24
14:13:54|18957.24
14:13:56|18957.24
14:13:57|18957.24
14:13:57|18957.24
14:13:58|18957.24
14:14:00|18957.24
14:14:01|18957.24
14:14:02|18961.56
14:14:02|18961.56
14:14:03|18955.07
14:14:04|18949.75
14:14:05|18948.37
14:14:07|18948.37
14:14:08|18948.37
14:14:08|18948.37
14:14:10|18948.37
14:14:11|18948.11
14:14:11|18946.11
14:14:13|18946.11
14:14:14|18946.11
14:14:14|18950.87
14:14:16|18950.87
14:14:16|18950.87
14:14:18|18950.87
14:14:19|18950.
14:14:20|18950.
14:14:21|18950.
14:14:22|18950.
14:14:23|18950.
14:14:24|18944.5
14:14:25|18940.79
14:14:26|18940.79
14:14:27|18942.82
14:14:28|18942.82
14:14:29|18942.82
14:14:30|18942.82
14:14:31|18948.41
14:14:32|18948.73
14:14:33|18948.73
14:14:34|18948.73
14:14:35|18948.73
14:14:36|18948.73
14:14:37|18948.73
14:14:38|18948.73
14:14:39|18948.73
14:14:40|18948.73
14:14:41|18948.73
14:14:42|18948.73
14:14:43|18948.73
14:14:44|18953.75
14:14:45|18953.75
14:14:46|18953.75
14:14:47|18953.75
14:14:48|18946.18
14:14:49|18946.24
14:14:50|18946.24
14:14:51|18946.24
14:14:52|18946.24
14:14:53|18946.24
14:14:54|18943.13
14:14:56|18946.43
14:14:56|18946.42
14:14:58|18952.53
14:14:59|18949.26
14:15:00|18949.26
14:15:02|18946.2
14:15:03|18946.2
14:15:03|18946.2
14:15:04|18946.2
14:15:06|18954.69
14:15:06|18954.69
14:15:07|18954.69
14:15:08|18951.84
14:15:10|18946.47
14:15:11|18946.47
14:15:12|18946.47
14:15:13|18942.61
14:15:14|18942.61
14:15:15|18942.61
14:15:16|18942.61
14:15:17|18942.61
14:15:18|18942.61
14:15:19|18942.61
14:15:20|18942.61
14:15:21|18942.61
14:15:22|18942.61
14:15:23|18942.61
14:15:24|18942.61
14:15:25|18945.7
14:15:26|18945.7
14:15:27|18945.7
14:15:28|18945.7
14:15:29|18945.7
14:15:30|18945.7
14:15:31|18945.7
14:15:32|18945.7
14:15:33|18945.7
14:15:34|18945.7
14:15:35|18945.7
14:15:36|18944.75
14:15:37|18944.75
14:15:38|18941.25
14:15:39|18941.25
14:15:40|18941.21
14:15:41|18941.21
14:15:42|18941.21
14:15:43|18941.21
14:15:44|18941.21
14:15:45|18941.21
14:15:46|18941.21
14:15:47|18941.21
14:15:48|18941.21
14:15:49|18941.21
14:15:50|18941.21
14:15:51|18940.79
14:15:52|18940.79
14:15:53|18940.79
14:15:54|18935.84
14:15:55|18935.84
14:15:57|18935.84
14:15:57|18930.72
14:15:58|18930.72
14:15:59|18930.72
14:16:00|18936.78
14:16:01|18936.78
14:16:03|18936.78
14:16:03|18937.75
14:16:05|18937.75
14:16:05|18937.75
14:16:07|18937.75
14:16:08|18937.75
14:16:09|18935.66
14:16:10|18935.66
14:16:11|18934.66
14:16:11|18934.66
14:16:12|18934.66
14:16:14|18931.61
14:16:15|18931.61
14:16:15|18931.61
14:16:17|18934.57
14:16:17|18934.57
14:16:19|18934.57
14:16:19|18934.57
14:16:21|18941.01
14:16:22|18941.01
14:16:22|18941.01
14:16:23|18940.86
14:16:25|18940.86
14:16:26|18941.55
14:16:27|18940.61
14:16:27|18940.61
14:16:29|18940.61
14:16:29|18942.41
14:16:31|18942.41
14:16:31|18942.41
14:16:33|18941.65
14:16:34|18940.71
14:16:35|18940.71
14:16:36|18940.71
14:16:37|18940.71
14:16:38|18940.71
14:16:39|18941.76
14:16:40|18941.76
14:16:41|18941.76
14:16:42|18941.76
14:16:43|18942.64
14:16:44|18942.69
14:16:45|18942.69
14:16:47|18942.69
14:16:47|18942.69
14:16:49|18942.93
14:16:49|18942.51
14:16:50|18942.51
14:16:52|18941.17
14:16:53|18940.73
14:16:54|18940.73
14:16:55|18940.73
14:16:57|18944.88
14:16:58|18944.88
14:17:00|18944.88
14:17:00|18944.88
14:17:01|18935.84
14:17:02|18935.84
14:17:03|18935.84
14:17:04|18933.95
14:17:05|18929.24
14:17:06|18937.03
14:17:07|18937.03
14:17:08|18937.03
14:17:09|18935.07
14:17:11|18935.07
14:17:12|18930.5
14:17:13|18930.5
14:17:14|18930.5
14:17:14|18930.5
14:17:16|18930.5
14:17:17|18930.5
14:17:18|18930.5
14:17:18|18930.5
14:17:19|18936.39
14:17:21|18936.39
14:17:22|18936.39
14:17:23|18936.39
14:17:24|18936.39
14:17:24|18935.46
14:17:26|18919.6
14:17:27|18919.6
14:17:28|18919.6
14:17:30|18930.78
14:17:30|18930.78
14:17:31|18930.78
14:17:32|18930.78
14:17:33|18930.78
14:17:35|18930.78
14:17:36|18930.78
14:17:36|18930.78
14:17:38|18930.78
14:17:38|18931.68
14:17:39|18931.68
14:17:41|18931.68
14:17:42|18931.68
14:17:43|18931.68
14:17:44|18931.68
14:17:44|18931.68
14:17:46|18930.71
14:17:47|18930.71
14:17:47|18930.71
14:17:48|18929.77
14:17:49|18929.77
14:17:51|18929.77
14:17:52|18924.1
14:17:53|18924.1
14:17:53|18924.1
14:17:55|18924.1
14:17:56|18924.1
14:17:58|18927.84
14:17:59|18927.84
14:18:00|18927.84
14:18:01|18933.36
14:18:02|18933.36
14:18:03|18925.77
14:18:04|18925.77
14:18:05|18925.77
14:18:06|18925.77
14:18:07|18925.77
14:18:08|18925.77
14:18:09|18932.15
14:18:10|18932.15
14:18:11|18935.88
14:18:12|18935.88
14:18:13|18935.88
14:18:14|18935.88
14:18:15|18935.88
14:18:16|18935.88
14:18:17|18935.88
14:18:18|18935.88
14:18:19|18935.88
14:18:20|18930.48
14:18:21|18930.48
14:18:22|18930.48
14:18:23|18930.48
14:18:24|18934.04
14:18:25|18928.67
14:18:26|18924.37
14:18:27|18924.37
14:18:28|18924.37
14:18:29|18924.37
14:18:30|18924.37
14:18:31|18924.37
14:18:32|18929.22
14:18:33|18929.22
14:18:34|18929.22
14:18:36|18929.22
14:18:36|18929.22
14:18:37|18929.22
14:18:38|18929.22
14:18:39|18929.22
14:18:40|18929.22
14:18:41|18929.22
14:18:42|18932.68
14:18:44|18932.68
14:18:44|18932.68
14:18:45|18932.68
14:18:46|18932.68
14:18:47|18932.68
14:18:48|18935.88
14:18:49|18935.88
14:18:50|18935.88
14:18:51|18935.88
14:18:53|18935.88
14:18:54|18933.99
14:18:55|18933.99
14:18:56|18933.99
14:18:57|18933.99
14:18:57|18933.99
14:18:59|18931.21
14:19:01|18925.9
14:19:01|18925.9
14:19:03|18929.22
14:19:04|18929.22
14:19:04|18929.22
14:19:05|18933.99
14:19:06|18933.99
14:19:07|18933.99
14:19:09|18933.99
14:19:10|18932.73
14:19:11|18932.73
14:19:12|18925.9
14:19:13|18931.79
14:19:14|18931.79
14:19:15|18931.79
14:19:16|18931.79
14:19:17|18931.79
14:19:18|18925.04
14:19:19|18918.51
14:19:20|18917.01
14:19:21|18893.54
14:19:22|18899.65
14:19:23|18899.65
14:19:24|18898.92
14:19:25|18898.92
14:19:26|18898.92
14:19:27|18898.92
14:19:28|18898.92
14:19:29|18898.92
14:19:30|18898.92
14:19:31|18906.53
14:19:32|18906.53
14:19:33|18906.53
14:19:34|18911.51
14:19:35|18911.51
14:19:36|18906.7
14:19:37|18906.7
14:19:38|18904.61
14:19:39|18904.61
14:19:40|18904.61
14:19:41|18904.96
14:19:42|18904.96
14:19:43|18907.22
14:19:44|18907.22
14:19:46|18907.22
14:19:46|18907.22
14:19:47|18907.22
14:19:48|18906.32
14:19:49|18906.36
14:19:50|18906.36
14:19:51|18906.36
14:19:52|18906.36
14:19:53|18906.36
14:19:54|18906.36
14:19:55|18906.36
14:19:56|18906.36
14:19:57|18906.36
14:19:59|18906.36
14:19:59|18906.36
14:20:01|18906.36
14:20:02|18906.36
14:20:03|18906.36
14:20:04|18906.36
14:20:05|18906.36
14:20:06|18906.36
14:20:07|18902.56
14:20:08|18902.56
14:20:09|18902.56
14:20:10|18902.56
14:20:11|18902.56
14:20:12|18902.56
14:20:13|18902.56
14:20:15|18902.56
14:20:16|18902.56
14:20:16|18902.56
14:20:17|18902.56
14:20:18|18902.56
14:20:19|18912.11
14:20:20|18912.18
14:20:21|18916.41
14:20:22|18916.41
14:20:23|18916.41
14:20:24|18916.41
14:20:25|18916.41
14:20:26|18916.41
14:20:27|18919.7
14:20:28|18923.05
14:20:30|18923.05
14:20:30|18923.05
14:20:31|18923.05
14:20:32|18920.01
14:20:33|18920.01
14:20:35|18920.01
14:20:35|18921.14
14:20:36|18921.14
14:20:37|18923.88
14:20:38|18923.88
14:20:40|18923.88
14:20:40|18923.88
14:20:41|18925.59
14:20:42|18925.59
14:20:43|18923.05
14:20:44|18917.92
14:20:45|18925.08
14:20:47|18928.43
14:20:48|18928.43
14:20:49|18919.3
14:20:50|18919.3
14:20:51|18919.3
14:20:52|18924.56
14:20:53|18924.56
14:20:54|18924.56
14:20:55|18924.56
14:20:56|18924.56
14:20:57|18924.56
14:20:58|18924.56
14:21:00|18924.56
14:21:00|18923.62
14:21:02|18923.9
14:21:03|18923.9
14:21:04|18923.9
14:21:05|18923.61
14:21:07|18923.61
14:21:07|18921.7
14:21:08|18919.41
14:21:09|18923.54
14:21:11|18924.
14:21:12|18919.53
14:21:13|18918.1
14:21:14|18918.1
14:21:15|18918.1
14:21:16|18918.1
14:21:17|18914.3
14:21:18|18914.3
14:21:19|18914.3
14:21:20|18911.98
14:21:21|18910.1
14:21:22|18910.1
14:21:23|18910.1
14:21:24|18910.1
14:21:26|18915.12
14:21:26|18915.12
14:21:27|18915.12
14:21:28|18915.16
14:21:29|18915.16
14:21:30|18921.91
14:21:31|18921.91
14:21:32|18921.91
14:21:33|18921.91
14:21:34|18921.91
14:21:35|18922.69
14:21:36|18922.69
14:21:38|18922.69
14:21:39|18921.14
14:21:40|18921.14
14:21:41|18921.14
14:21:42|18921.14
14:21:43|18921.14
14:21:44|18921.14
14:21:45|18921.14
14:21:46|18921.14
14:21:47|18923.16
14:21:48|18931.79
14:21:49|18931.79
14:21:50|18931.79
14:21:51|18922.27
14:21:52|18922.99
14:21:53|18922.99
14:21:54|18922.99
14:21:55|18922.99
14:21:56|18922.99
14:21:57|18922.99
14:21:58|18922.99
14:21:59|18922.99
14:22:01|18922.99
14:22:01|18924.58
14:22:02|18917.23
14:22:04|18917.23
14:22:05|18917.23
14:22:06|18916.04
14:22:07|18916.04
14:22:08|18916.04
14:22:09|18916.04
14:22:10|18922.32
14:22:11|18922.32
14:22:12|18919.03
14:22:13|18919.03
14:22:14|18915.75
14:22:15|18915.75
14:22:16|18915.75
14:22:17|18919.07
14:22:18|18919.07
14:22:19|18919.07
14:22:20|18921.36
14:22:21|18921.36
14:22:22|18921.36
14:22:23|18921.36
14:22:25|18921.36
14:22:25|18921.36
14:22:26|18927.06
14:22:27|18927.06
14:22:28|18927.06
14:22:29|18931.62
14:22:30|18928.69
14:22:31|18927.62
14:22:32|18927.62
14:22:33|18927.62
14:22:34|18927.62
14:22:35|18930.86
14:22:36|18933.71
14:22:37|18933.71
14:22:38|18930.
14:22:39|18929.79
14:22:40|18929.79
14:22:41|18929.79
14:22:42|18929.79
14:22:43|18928.86
14:22:44|18928.86
14:22:45|18928.86
14:22:46|18929.79
14:22:47|18929.79
14:22:48|18929.79
14:22:49|18927.06
14:22:50|18930.12
14:22:51|18930.12
14:22:52|18930.12
14:22:53|18930.12
14:22:54|18930.12
14:22:55|18930.12
14:22:57|18930.12
14:22:57|18930.12
14:22:58|18930.12
14:23:00|18930.12
14:23:01|18930.12
14:23:02|18930.12
14:23:03|18930.12
14:23:04|18927.06
14:23:05|18927.06
14:23:06|18925.17
14:23:07|18925.17
14:23:08|18925.17
14:23:09|18925.17
14:23:10|18925.17
14:23:11|18925.17
14:23:12|18925.17
14:23:13|18925.17
14:23:14|18925.17
14:23:15|18925.17
14:23:16|18925.17
14:23:17|18925.17
14:23:18|18925.17
14:23:19|18925.17
14:23:20|18932.77
14:23:21|18932.77
14:23:22|18932.77
14:23:23|18932.77
14:23:24|18931.83
14:23:25|18931.83
14:23:26|18931.83
14:23:27|18931.83
14:23:28|18931.83
14:23:29|18931.83
14:23:30|18932.53
14:23:31|18932.53
14:23:32|18932.53
14:23:33|18932.47
14:23:34|18928.54
14:23:35|18928.54
14:23:36|18928.54
14:23:37|18930.64
14:23:38|18930.64
14:23:39|18930.64
14:23:40|18930.43
14:23:41|18930.43
14:23:42|18928.54
14:23:43|18927.6
14:23:44|18927.44
14:23:45|18927.44
14:23:46|18927.44
14:23:47|18927.44
14:23:48|18927.44
14:23:49|18927.44
14:23:50|18927.44
14:23:51|18927.44
14:23:52|18927.44
14:23:53|18935.54
14:23:54|18936.17
14:23:55|18935.54
14:23:56|18935.54
14:23:57|18934.09
14:23:58|18934.09
14:23:59|18934.09
14:24:00|18934.09
14:24:01|18934.09
14:24:02|18934.09
14:24:03|18934.09
14:24:05|18934.09
14:24:05|18934.09
14:24:07|18944.45
14:24:08|18941.67
14:24:09|18941.67
14:24:10|18941.67
14:24:11|18944.98
14:24:12|18944.98
14:24:13|18944.98
14:24:14|18942.51
14:24:15|18945.7
14:24:16|18946.
14:24:17|18946.
14:24:18|18946.
14:24:19|18946.
14:24:20|18946.
14:24:21|18946.
14:24:22|18946.
14:24:23|18946.
14:24:24|18946.
14:24:25|18946.
14:24:26|18946.
14:24:27|18946.
14:24:28|18946.
14:24:29|18946.
14:24:30|18946.
14:24:31|18946.
14:24:32|18942.2
14:24:33|18940.31
14:24:34|18940.31
14:24:35|18940.31
14:24:36|18940.31
14:24:37|18940.27
14:24:38|18939.34
14:24:39|18938.4
14:24:40|18938.4
14:24:41|18938.4
14:24:42|18938.4
14:24:43|18938.4
14:24:44|18948.27
14:24:45|18948.27
14:24:46|18948.51
14:24:47|18948.51
14:24:48|18952.12
14:24:49|18952.79
14:24:50|18949.47
14:24:51|18949.47
14:24:52|18949.47
14:24:53|18949.47
14:24:54|18949.47
14:24:55|18949.47
14:24:56|18953.05
14:24:57|18953.05
14:24:58|18953.05
14:24:59|18953.05
14:25:00|18954.04
14:25:01|18953.1
14:25:02|18953.1
14:25:04|18953.1
14:25:04|18953.1
14:25:05|18953.1
14:25:06|18951.16
14:25:08|18951.16
14:25:09|18951.16
14:25:10|18951.16
14:25:11|18951.16
14:25:12|18951.16
14:25:13|18955.56
14:25:14|18955.56
14:25:15|18953.11
14:25:16|18953.11
14:25:17|18953.1
14:25:17|18953.1
14:25:19|18948.92
14:25:20|18946.4
14:25:21|18946.4
14:25:22|18946.4
14:25:23|18946.4
14:25:24|18946.4
14:25:25|18946.4
14:25:26|18946.4
14:25:27|18946.4
14:25:28|18946.4
14:25:28|18946.4
14:25:30|18946.4
14:25:30|18943.46
14:25:31|18943.46
14:25:33|18943.46
14:25:34|18946.89
14:25:35|18946.89
14:25:36|18947.85
14:25:37|18947.85
14:25:37|18947.85
14:25:39|18944.32
14:25:39|18944.32
14:25:41|18947.85
14:25:41|18947.85
14:25:42|18947.85
14:25:43|18947.85
14:25:44|18947.85
14:25:46|18947.85
14:25:47|18947.85
14:25:48|18942.86
14:25:49|18942.86
14:25:50|18942.86
14:25:51|18939.75
14:25:52|18939.75
14:25:53|18950.51
14:25:53|18950.51
14:25:55|18950.51
14:25:56|18950.51
14:25:56|18950.51
14:25:57|18950.51
14:25:59|18950.51
14:26:00|18950.51
14:26:01|18950.51
14:26:02|18950.51
14:26:03|18950.51
14:26:05|18950.51
14:26:05|18950.51
14:26:06|18950.51
14:26:07|18950.51
14:26:08|18950.51
14:26:09|18950.51
14:26:10|18950.51
14:26:11|18950.51
14:26:12|18950.51
14:26:13|18950.13
14:26:14|18949.08
14:26:15|18949.08
14:26:16|18949.08
14:26:17|18949.08
14:26:18|18949.08
14:26:19|18949.08
14:26:21|18949.08
14:26:22|18952.87
14:26:23|18952.87
14:26:24|18958.49
14:26:25|18956.29
14:26:25|18956.29
14:26:27|18956.29
14:26:28|18956.29
14:26:28|18952.39
14:26:30|18952.39
14:26:30|18950.93
14:26:31|18950.93
14:26:33|18953.42
14:26:34|18953.42
14:26:34|18953.42
14:26:36|18953.42
14:26:37|18953.42
14:26:37|18953.42
14:26:38|18962.37
14:26:39|18962.37
14:26:40|18962.37
14:26:42|18952.84
14:26:42|18952.84
14:26:45|18952.84
14:26:45|18952.84
14:26:46|18952.84
14:26:47|18958.37
14:26:48|18958.37
14:26:49|18957.43
14:26:50|18958.37
14:26:51|18958.37
14:26:52|18958.37
14:26:53|18958.37
14:26:54|18958.37
14:26:55|18958.41
14:26:56|18958.41
14:26:57|18958.41
14:26:58|18958.41
14:26:59|18951.
14:27:00|18951.
14:27:01|18951.
14:27:03|18951.
14:27:04|18951.
14:27:05|18951.95
14:27:07|18948.33
14:27:08|18951.63
14:27:09|18952.61
14:27:10|18952.61
14:27:10|18953.55
14:27:12|18952.61
14:27:13|18952.61
14:27:13|18952.61
14:27:14|18952.61
14:27:16|18948.27
14:27:17|18947.12
14:27:18|18947.12
14:27:18|18947.12
14:27:20|18950.64
14:27:21|18950.64
14:27:21|18950.64
14:27:22|18952.57
14:27:23|18952.57
14:27:25|18952.57
14:27:26|18953.85
14:27:27|18953.85
14:27:27|18960.16
14:27:29|18964.7
14:27:30|18967.44
14:27:31|18967.44
14:27:32|18967.75
14:27:32|18967.75
14:27:34|18969.82
14:27:35|18970.11
14:27:35|18970.11
14:27:37|18970.11
14:27:37|18970.11
14:27:39|18967.
14:27:40|18967.
14:27:40|18967.
14:27:42|18967.
14:27:42|18971.56
14:27:44|18978.84
14:27:45|18978.84
14:27:46|18978.84
14:27:47|18978.84
14:27:48|18980.88
14:27:49|18980.88
14:27:50|18980.23
14:27:51|18980.23
14:27:52|18980.23
14:27:53|18978.69
14:27:54|18978.69
14:27:55|18978.69
14:27:56|18978.66
14:27:57|18978.66
14:27:58|18978.66
14:27:59|18978.69
14:28:00|18977.75
14:28:01|18977.75
14:28:02|18977.75
14:28:03|18977.75
14:28:04|18977.75
14:28:06|18977.75
14:28:06|18977.75
14:28:07|18977.75
14:28:08|18977.75
14:28:09|18977.75
14:28:11|18977.75
14:28:12|18977.75
14:28:12|18977.75
14:28:13|18977.75
14:28:14|18977.75
14:28:16|18977.75
14:28:17|18977.75
14:28:17|18977.75
14:28:18|18985.
14:28:20|18985.
14:28:20|18985.
14:28:21|18989.2
14:28:22|18990.13
14:28:24|18990.13
14:28:24|18990.13
14:28:25|18990.13
14:28:26|18988.05
14:28:27|18992.34
14:28:28|18997.73
14:28:30|19003.93
14:28:31|18992.7
14:28:31|18992.7
14:28:32|19002.79
14:28:33|19002.87
14:28:34|19002.87
14:28:35|19002.87
14:28:37|19002.87
14:28:37|19002.87
14:28:38|19001.47
14:28:40|19000.5
14:28:40|18998.59
14:28:42|18998.59
14:28:42|18994.6
14:28:44|18983.3
14:28:44|18983.3
14:28:45|18979.56
14:28:46|18979.56
14:28:48|18986.83
14:28:48|18986.83
14:28:50|18986.83
14:28:51|18986.83
14:28:51|18986.83
14:28:52|18986.83
14:28:53|18986.83
14:28:54|18986.83
14:28:55|18987.4
14:28:56|18987.4
14:28:57|18987.4
14:28:58|18986.43
14:28:59|18988.51
14:29:00|18988.51
14:29:01|18988.51
14:29:02|18988.51
14:29:03|18988.51
14:29:05|18988.51
14:29:05|18988.51
14:29:06|18979.71
14:29:07|18979.71
14:29:09|18979.71
14:29:10|18979.71
14:29:11|18979.71
14:29:12|18979.71
14:29:13|18979.71
14:29:14|18979.71
14:29:15|18979.71
14:29:16|18983.36
14:29:17|18982.42
14:29:18|18983.69
14:29:19|18983.69
14:29:20|18983.69
14:29:21|18983.69
14:29:22|18983.69
14:29:23|18983.69
14:29:24|18983.69
14:29:25|18983.69
14:29:26|18983.69
14:29:27|18983.69
14:29:28|18983.69
14:29:29|18983.99
14:29:30|18984.
14:29:31|18983.06
14:29:32|18983.06
14:29:33|18983.06
14:29:34|18983.06
14:29:35|18983.06
14:29:36|18983.06
14:29:37|18983.06
14:29:38|18983.06
14:29:39|18983.06
14:29:40|18983.06
14:29:41|18983.06
14:29:42|18983.06
14:29:43|18983.06
14:29:44|18983.06
14:29:45|18983.06
14:29:46|18983.06
14:29:47|18983.06
14:29:48|18977.12
14:29:49|18977.98
14:29:50|18977.98
14:29:51|18976.04
14:29:52|18976.04
14:29:53|18974.7
14:29:54|18974.7
14:29:55|18974.7
14:29:56|18975.64
14:29:57|18975.64
14:29:58|18975.64
14:29:59|18975.64
14:30:00|18975.64
14:30:02|18975.64
14:30:02|18984.82
14:30:03|18984.82
14:30:05|18984.81
14:30:05|18981.24
14:30:07|18981.24
14:30:08|18981.24
14:30:09|18981.53
14:30:10|18981.53
14:30:11|18981.53
14:30:12|18981.53
14:30:13|18981.53
14:30:14|18990.35
14:30:15|18990.35
14:30:16|18990.35
14:30:17|18990.35
14:30:18|18990.35
14:30:19|18990.35
14:30:20|18990.35
14:30:21|18984.29
14:30:22|18984.29
14:30:23|18988.69
14:30:24|18988.69
14:30:25|18988.69
14:30:26|18991.65
14:30:27|18991.65
14:30:28|18991.65
14:30:29|18988.69
14:30:30|18988.69
14:30:31|18991.59
14:30:32|18991.59
14:30:33|18991.59
14:30:34|18991.59
14:30:35|18991.59
14:30:36|18991.59
14:30:37|18991.59
14:30:38|18991.59
14:30:39|18991.59
14:30:40|18991.59
14:30:41|18991.59
14:30:42|18991.59
14:30:43|18991.59
14:30:44|18991.59
14:30:45|18991.59
14:30:46|18991.59
14:30:47|18991.59
14:30:48|18991.59
14:30:49|18991.59
14:30:50|18991.59
14:30:51|18991.55
14:30:52|18991.55
14:30:53|18991.55
14:30:54|18988.14
14:30:55|18988.14
14:30:56|18988.65
14:30:57|18988.65
14:30:58|18988.65
14:30:59|18994.85
14:31:00|18994.85
14:31:01|18994.85
14:31:02|18994.85
14:31:03|18994.85
14:31:04|18994.85
14:31:05|18992.75
14:31:06|18992.75
14:31:07|18992.75
14:31:09|18987.42
14:31:09|18987.42
14:31:11|18987.42
14:31:12|18987.42
14:31:13|18987.42
14:31:15|18987.42
14:31:15|18987.42
14:31:16|18987.42
14:31:17|18988.36
14:31:19|18988.36
14:31:20|18987.38
14:31:21|18974.09
14:31:22|18974.09
14:31:24|18974.09
14:31:24|18975.03
14:31:25|18975.03
14:31:26|18975.03
14:31:27|18975.03
14:31:28|18975.03
14:31:29|18972.5
14:31:30|18972.5
14:31:31|18972.5
14:31:32|18969.53
14:31:33|18969.53
14:31:34|18969.53
14:31:35|18969.53
14:31:36|18968.48
14:31:37|18968.48
14:31:38|18967.55
14:31:39|18967.55
14:31:40|18967.55
14:31:41|18967.55
14:31:42|18967.55
14:31:43|18967.55
14:31:44|18965.65
14:31:45|18965.65
14:31:46|18965.65
14:31:47|18960.91
14:31:48|18963.66
14:31:49|18963.66
14:31:50|18964.63
14:31:52|18964.63
14:31:52|18964.63
14:31:54|18964.63
14:31:55|18964.63
14:31:56|18964.63
14:31:57|18965.22
14:31:57|18965.22
14:31:59|18965.22
14:32:00|18965.22
14:32:00|18965.22
14:32:02|18965.22
14:32:03|18965.22
14:32:04|18970.07
14:32:05|18975.85
14:32:06|18975.85
14:32:07|18975.85
14:32:08|18975.85
14:32:09|18975.85
14:32:10|18975.85
14:32:11|18968.77
14:32:12|18972.03
14:32:14|18972.03
14:32:14|18972.03
14:32:15|18971.07
14:32:16|18971.07
14:32:17|18971.07
14:32:19|18971.07
14:32:20|18963.68
14:32:21|18962.74
14:32:22|18962.74
14:32:23|18962.74
14:32:24|18962.74
14:32:25|18962.74
14:32:26|18962.74
14:32:27|18967.68
14:32:28|18967.68
14:32:29|18967.68
14:32:30|18971.55
14:32:31|18975.73
14:32:32|18975.73
14:32:33|18975.73
14:32:34|18975.73
14:32:35|18975.73
14:32:36|18975.73
14:32:37|18975.73
14:32:38|18975.73
14:32:39|18975.73
14:32:41|18978.13
14:32:41|18978.13
14:32:42|18978.13
14:32:44|18978.13
14:32:44|18979.08
14:32:45|18979.8
14:32:46|18979.8
14:32:47|18979.8
14:32:48|18979.8
14:32:49|18979.8
14:32:50|18979.8
14:32:51|18979.8
14:32:52|18979.8
14:32:53|18984.16
14:32:54|18984.16
14:32:55|18984.16
14:32:56|18984.16
14:32:58|18982.2
14:32:59|18982.2
14:33:00|18986.73
14:33:01|18986.73
14:33:02|18978.84
14:33:03|18978.84
14:33:04|18978.84
14:33:05|18978.84
14:33:06|18978.84
14:33:07|18978.84
14:33:08|18979.48
14:33:09|18979.48
14:33:11|18976.63
14:33:11|18978.71
14:33:12|18978.71
14:33:14|18978.71
14:33:15|18978.71
14:33:16|18982.6
14:33:17|18982.6
14:33:18|18982.6
14:33:19|18982.6
14:33:20|18986.09
14:33:21|18990.08
14:33:22|18992.93
14:33:23|18998.88
14:33:24|18998.88
14:33:25|18998.88
14:33:27|18998.88
14:33:28|18997.22
14:33:29|18997.22
14:33:29|18993.16
14:33:30|18993.16
14:33:31|18994.05
14:33:32|18994.99
14:33:33|18994.99
14:33:35|18994.1
14:33:36|18994.1
14:33:36|18992.31
14:33:38|18992.31
14:33:38|18992.31
14:33:39|18992.2
14:33:40|18992.2
14:33:41|18992.2
14:33:42|18992.2
14:33:44|18995.6
14:33:44|18995.6
14:33:45|18995.61
14:33:46|18995.61
14:33:47|18991.26
14:33:48|18992.08
14:33:49|18992.7
14:33:50|18992.7
14:33:52|18989.11
14:33:53|18989.11
14:33:53|18989.11
14:33:55|18989.11
14:33:56|18990.67
14:33:56|18990.67
14:33:57|18973.75
14:33:58|18979.63
14:33:59|18979.63
14:34:00|18979.63
14:34:01|18979.63
14:34:03|18983.24
14:34:04|18983.24
14:34:05|18974.76
14:34:06|18975.7
14:34:07|18975.7
14:34:08|18975.7
14:34:09|18975.7
14:34:10|18975.7
14:34:11|18975.7
14:34:12|18975.7
14:34:14|18978.75
14:34:15|18978.75
14:34:15|18978.75
14:34:16|18978.75
14:34:18|18978.75
14:34:19|18978.75
14:34:20|18978.75
14:34:20|18978.75
14:34:22|18978.75
14:34:22|18978.75
14:34:24|18978.75
14:34:25|18978.75
14:34:26|18978.75
14:34:27|18978.75
14:34:28|18978.75
14:34:29|18978.75
14:34:30|18978.75
14:34:31|18978.75
14:34:31|18978.75
14:34:33|18978.75
14:34:33|18974.56
14:34:35|18974.56
14:34:36|18974.55
14:34:36|18974.55
14:34:38|18974.55
14:34:39|18974.55
14:34:40|18974.55
14:34:41|18974.55
14:34:42|18974.55
14:34:43|18974.55
14:34:44|18974.55
14:34:44|18974.55
14:34:45|18976.44
14:34:47|18976.44
14:34:47|18978.21
14:34:49|18976.4
14:34:49|18975.5
14:34:51|18976.48
14:34:52|18976.48
14:34:52|18976.48
14:34:54|18976.48
14:34:54|18976.48
14:34:55|18977.38
14:34:57|18981.43
14:34:58|18981.43
14:34:59|18981.43
14:35:00|18979.29
14:35:01|18982.77
14:35:02|18982.77
14:35:03|18982.77
14:35:04|18982.77
14:35:05|18982.77
14:35:06|18982.77
14:35:07|18982.77
14:35:08|18982.77
14:35:09|18982.77
14:35:10|18982.77
14:35:11|18982.77
14:35:13|18982.77
14:35:14|18984.43
14:35:14|18984.43
14:35:16|18984.43
14:35:17|18981.16
14:35:17|18981.16
14:35:19|18979.32
14:35:20|18979.32
14:35:21|18979.32
14:35:22|18979.32
14:35:23|18979.32
14:35:24|18979.32
14:35:25|18982.19
14:35:26|18982.19
14:35:27|18982.19
14:35:28|18984.13
14:35:29|18984.13
14:35:31|18983.3
14:35:31|18989.96
14:35:33|18989.96
14:35:34|18982.76
14:35:34|18982.76
14:35:35|18982.76
14:35:36|18982.76
14:35:37|18982.76
14:35:38|18990.9
14:35:39|18990.9
14:35:40|18994.36
14:35:41|18992.58
14:35:42|18992.58
14:35:43|18997.28
14:35:44|18997.28
14:35:45|18997.28
14:35:47|18996.6
14:35:48|18994.14
14:35:48|18993.17
14:35:50|18993.17
14:35:50|18993.17
14:35:52|18996.4
14:35:52|18996.4
14:35:53|18985.69
14:35:54|18997.1
14:35:56|18997.1
14:35:57|18997.1
14:35:57|18997.1
14:35:58|18997.14
14:36:00|18997.14
14:36:00|18997.14
14:36:02|18997.14
14:36:02|18997.14
14:36:04|18997.14
14:36:05|18997.14
14:36:05|19008.05
14:36:06|19008.05
14:36:08|19008.05
14:36:08|19009.04
14:36:10|19011.3
14:36:10|19012.31
14:36:12|19012.31
14:36:13|19023.86
14:36:14|19023.86
14:36:15|19023.86
14:36:16|19023.86
14:36:17|19023.86
14:36:18|19023.86
14:36:19|19023.86
14:36:20|19023.86
14:36:21|19023.86
14:36:22|19023.86
14:36:23|19019.42
14:36:24|19019.42
14:36:25|19022.83
14:36:26|19022.83
14:36:27|19034.5
14:36:28|19034.5
14:36:29|19034.5
14:36:30|19031.48
14:36:31|19031.48
14:36:32|19031.48
14:36:33|19040.15
14:36:34|19048.17
14:36:35|19050.46
14:36:37|19051.34
14:36:38|19051.34
14:36:38|19051.34
14:36:39|19051.34
14:36:40|19029.74
14:36:42|19029.74
14:36:42|19035.34
14:36:44|19035.34
14:36:45|19035.34
14:36:46|19035.34
14:36:46|19031.65
14:36:47|19032.3
14:36:49|19034.48
14:36:50|19034.48
14:36:51|19036.19
14:36:52|19031.37
14:36:53|19028.5
14:36:54|19028.5
14:36:55|19028.5
14:36:56|19028.5
14:36:57|19028.5
14:36:58|19028.5
14:36:59|19028.5
14:37:00|19035.38
14:37:01|19036.58
14:37:02|19036.58
14:37:03|19036.58
14:37:04|19036.58
14:37:05|19036.58
14:37:06|19036.58
14:37:07|19036.58
14:37:08|19036.58
14:37:09|19036.58
14:37:10|19041.94
14:37:11|19041.94
14:37:12|19049.2
14:37:14|19049.2
14:37:15|19049.2
14:37:17|19038.88
14:37:18|19030.01
14:37:18|19030.01
14:37:19|19035.63
14:37:21|19035.63
14:37:21|19035.63
14:37:23|19045.54
14:37:24|19045.54
14:37:25|19045.54
14:37:26|19045.54
14:37:27|19045.54
14:37:27|19045.54
14:37:29|19045.54
14:37:30|19045.54
14:37:31|19045.54
14:37:32|19045.54
14:37:33|19045.54
14:37:34|19045.54
14:37:35|19040.79
14:37:36|19040.79
14:37:37|19040.79
14:37:38|19040.79
14:37:38|19040.79
14:37:40|19041.74
14:37:40|19041.74
14:37:42|19041.74
14:37:43|19041.74
14:37:44|19041.74
14:37:45|19046.3
14:37:46|19046.3
14:37:47|19046.3
14:37:47|19046.3
14:37:49|19046.3
14:37:49|19046.3
14:37:50|19046.3
14:37:51|19046.3
14:37:53|19046.3
14:37:54|19052.6
14:37:55|19054.46
14:37:56|19054.46
14:37:56|19054.46
14:37:58|19054.46
14:37:59|19057.55
14:38:00|19043.71
14:38:01|19043.71
14:38:02|19043.71
14:38:04|19043.71
14:38:05|19043.71
14:38:05|19050.84
14:38:07|19050.84
14:38:07|19049.88
14:38:09|19048.09
14:38:09|19048.09
14:38:10|19048.09
14:38:12|19052.21
14:38:13|19052.21
14:38:13|19052.21
14:38:15|19052.21
14:38:16|19052.21
14:38:17|19052.21
14:38:18|19052.21
14:38:19|19052.21
14:38:20|19052.21
14:38:21|19052.21
14:38:22|19052.21
14:38:23|19052.21
14:38:24|19052.21
14:38:25|19059.89
14:38:26|19059.89
14:38:27|19059.89
14:38:28|19059.89
14:38:29|19058.51
14:38:31|19058.51
14:38:32|19058.51
14:38:32|19058.51
14:38:34|19058.51
14:38:35|19058.51
14:38:36|19046.
14:38:37|19050.53
14:38:38|19050.54
14:38:38|19050.54
14:38:40|19050.54
14:38:41|19050.54
14:38:42|19050.54
14:38:43|19050.54
14:38:44|19050.54
14:38:45|19047.02
14:38:45|19047.02
14:38:46|19047.02
14:38:48|19047.02
14:38:48|19047.02
14:38:50|19047.02
14:38:51|19047.02
14:38:51|19043.72
14:38:53|19042.2
14:38:54|19042.2
14:38:55|19042.2
14:38:55|19056.88
14:38:57|19056.88
14:38:58|19056.88
14:38:59|19056.88
14:39:00|19056.88
14:39:01|19056.88
14:39:02|19056.88
14:39:03|19056.88
14:39:04|19056.23
14:39:05|19056.22
14:39:06|19056.22
14:39:07|19056.22
14:39:08|19056.22
14:39:09|19054.99
14:39:10|19052.58
14:39:11|19053.52
14:39:12|19053.52
14:39:13|19053.52
14:39:14|19053.52
14:39:15|19053.52
14:39:16|19053.52
14:39:17|19053.52
14:39:19|19053.52
14:39:20|19053.52
14:39:21|19053.52
14:39:22|19043.42
14:39:23|19043.42
14:39:24|19043.39
14:39:25|19043.39
14:39:26|19043.39
14:39:27|19041.48
14:39:28|19041.48
14:39:29|19041.48
14:39:29|19042.32
14:39:31|19042.32
14:39:31|19042.32
14:39:33|19042.32
14:39:33|19042.32
14:39:35|19042.32
14:39:36|19042.32
14:39:37|19047.5
14:39:38|19047.5
14:39:39|19042.71
14:39:39|19042.71
14:39:40|19042.71
14:39:42|19046.38
14:39:42|19046.38
14:39:44|19052.36
14:39:44|19052.37
14:39:46|19052.37
14:39:47|19052.37
14:39:48|19052.37
14:39:48|19052.37
14:39:49|19052.37
14:39:50|19052.37
14:39:51|19052.37
14:39:53|19052.37
14:39:54|19052.37
14:39:55|19051.54
14:39:56|19051.54
14:39:57|19051.54
14:39:58|19051.54
14:39:59|19051.54
14:40:00|19051.54
14:40:01|19051.54
14:40:03|19051.54
14:40:04|19047.35
14:40:04|19047.35
14:40:05|19049.28
14:40:06|19049.28
14:40:07|19049.28
14:40:08|19049.28
14:40:09|19049.28
14:40:10|19053.95
14:40:11|19053.95
14:40:12|19053.95
14:40:13|19053.95
14:40:14|19053.
14:40:16|19053.
14:40:17|19053.
14:40:18|19053.
14:40:19|19053.
14:40:20|19053.
14:40:21|19040.8
14:40:22|19040.8
14:40:23|19039.86
14:40:24|19038.59
14:40:25|19038.59
14:40:26|19038.59
14:40:27|19038.59
14:40:29|19038.68
14:40:29|19038.68
14:40:30|19041.88
14:40:31|19031.22
14:40:32|19031.22
14:40:33|19031.22
14:40:34|19031.22
14:40:35|19030.09
14:40:37|19030.09
14:40:37|19032.3
14:40:38|19032.3
14:40:39|19034.21
14:40:40|19034.21
14:40:41|19034.01
14:40:42|19035.07
14:40:43|19035.07
14:40:44|19035.07
14:40:46|19032.01
14:40:46|19032.01
14:40:47|19032.01
14:40:48|19032.01
14:40:49|19032.01
14:40:50|19032.01
14:40:51|19032.01
14:40:52|19037.48
14:40:54|19037.48
14:40:55|19037.48
14:40:56|19037.48
14:40:57|19037.48
14:40:58|19035.31
14:40:59|19035.31
14:41:00|19035.31
14:41:01|19035.31
14:41:02|19035.31
14:41:03|19035.31
14:41:04|19035.31
14:41:05|19027.88
14:41:06|19027.88
14:41:07|19028.31
14:41:08|19028.31
14:41:09|19028.31
14:41:10|19027.48
14:41:11|19027.48
14:41:12|19027.48
14:41:13|19027.48
14:41:14|19029.33
14:41:15|19029.33
14:41:16|19030.71
14:41:18|19025.
14:41:19|19025.
14:41:20|19019.79
14:41:21|19019.79
14:41:22|19019.79
14:41:23|19019.79
14:41:24|19019.79
14:41:25|19019.79
14:41:26|19019.79
14:41:27|19019.79
14:41:28|19019.79
14:41:29|19024.59
14:41:30|19024.59
14:41:31|19024.59
14:41:32|19024.59
14:41:33|19024.59
14:41:34|19022.69
14:41:35|19022.69
14:41:36|19022.69
14:41:37|19022.69
14:41:38|19022.69
14:41:39|19024.18
14:41:40|19024.18
14:41:41|19030.84
14:41:42|19030.84
14:41:43|19031.74
14:41:44|19031.67
14:41:45|19031.67
14:41:46|19031.67
14:41:47|19029.92
14:41:48|19030.49
14:41:49|19030.49
14:41:50|19030.49
14:41:51|19030.49
14:41:52|19030.49
14:41:53|19036.78
14:41:54|19036.78
14:41:55|19039.42
14:41:56|19039.42
14:41:57|19040.
14:41:58|19040.
14:41:59|19040.
14:42:00|19040.
14:42:01|19040.
14:42:02|19039.99
14:42:03|19039.99
14:42:04|19039.99
14:42:05|19039.99
14:42:06|19040.
14:42:07|19040.
14:42:08|19040.
14:42:09|19040.
14:42:10|19040.
14:42:11|19040.
14:42:13|19040.
14:42:13|19040.
14:42:14|19040.
14:42:15|19042.11
14:42:17|19037.34
14:42:19|19027.54
14:42:20|19027.54
14:42:20|19032.34
14:42:22|19030.4
14:42:23|19030.39
14:42:23|19029.69
14:42:25|19027.55
14:42:26|19027.55
14:42:27|19027.55
14:42:28|19024.47
14:42:29|19026.23
14:42:29|19022.78
14:42:31|19022.77
14:42:32|19021.19
14:42:33|19021.19
14:42:34|19021.19
14:42:34|19021.19
14:42:36|19021.19
14:42:36|19021.19
14:42:38|19021.19
14:42:39|19028.41
14:42:40|19028.41
14:42:41|19028.41
14:42:42|19028.41
14:42:42|19026.99
14:42:43|19026.99
14:42:45|19028.45
14:42:46|19028.45
14:42:46|19028.45
14:42:47|19028.08
14:42:49|19027.76
14:42:50|19036.13
14:42:51|19030.73
14:42:51|19030.73
14:42:52|19030.73
14:42:54|19030.73
14:42:55|19030.73
14:42:56|19022.52
14:42:57|19022.52
14:42:57|19022.52
14:42:58|19022.52
14:43:00|19018.12
14:43:01|19018.12
14:43:01|19018.12
14:43:03|19018.12
14:43:03|19018.12
14:43:05|19018.12
14:43:06|19018.12
14:43:06|19022.67
14:43:07|19022.67
14:43:08|19022.67
14:43:09|19022.67
14:43:11|19022.67
14:43:11|19022.67
14:43:12|19022.67
14:43:13|19022.67
14:43:15|19027.82
14:43:15|19027.82
14:43:16|19027.82
14:43:19|19027.82
14:43:20|19027.82
14:43:22|19021.75
14:43:23|19021.75
14:43:24|19021.75
14:43:25|19026.66
14:43:26|19026.66
14:43:27|19026.66
14:43:28|19026.66
14:43:29|19029.08
14:43:30|19031.16
14:43:31|19022.16
14:43:32|19028.
14:43:33|19028.
14:43:34|19027.13
14:43:36|19027.13
14:43:36|19023.64
14:43:38|19025.19
14:43:38|19025.19
14:43:40|19025.19
14:43:40|19025.19
14:43:41|19025.19
14:43:42|19025.19
14:43:43|19025.19
14:43:44|19025.19
14:43:45|19025.19
14:43:46|19025.19
14:43:48|19025.19
14:43:48|19025.19
14:43:50|19026.17
14:43:51|19026.17
14:43:52|19026.17
14:43:52|19026.17
14:43:53|19026.17
14:43:54|19026.17
14:43:55|19026.17
14:43:57|19026.17
14:43:57|19026.17
14:43:58|19026.17
14:43:59|19026.17
14:44:00|19020.26
14:44:02|19020.91
14:44:03|19020.91
14:44:04|19020.91
14:44:05|19020.91
14:44:06|19020.91
14:44:06|19020.91
14:44:08|19020.91
14:44:08|19020.91
14:44:10|19020.91
14:44:11|19020.91
14:44:12|19020.91
14:44:13|19018.26
14:44:14|19018.26
14:44:15|19019.06
14:44:16|19016.12
14:44:17|19016.12
14:44:18|19016.12
14:44:20|19015.16
14:44:20|19013.84
14:44:22|19013.84
14:44:23|19013.84
14:44:25|19013.84
14:44:25|19013.84
14:44:27|19002.22
14:44:27|19002.22
14:44:28|19002.22
14:44:29|19002.22
14:44:30|19002.22
14:44:32|19002.22
14:44:32|19002.22
14:44:34|19002.22
14:44:35|19002.22
14:44:35|19002.22
14:44:37|19002.22
14:44:38|19002.22
14:44:38|19002.22
14:44:39|19002.22
14:44:40|19000.92
14:44:42|19000.92
14:44:43|19007.69
14:44:43|19007.69
14:44:45|19007.69
14:44:46|19007.69
14:44:46|19007.69
14:44:47|19007.69
14:44:48|19006.03
14:44:49|19006.03
14:44:51|19006.03
14:44:51|19006.03
14:44:52|19006.03
14:44:53|19006.03
14:44:55|19006.03
14:44:55|19006.03
14:44:56|19006.94
14:44:57|19006.
14:44:58|19006.
14:44:59|19006.
14:45:01|19006.
14:45:02|18999.33
14:45:03|18992.4
14:45:03|18992.4
14:45:04|18992.4
14:45:05|18992.4
14:45:07|18992.4
14:45:08|18992.4
14:45:09|18994.51
14:45:10|18994.51
14:45:11|18990.5
14:45:12|18976.7
14:45:13|18978.82
14:45:14|18978.82
14:45:15|18978.82
14:45:16|18978.82
14:45:17|18978.82
14:45:18|18978.82
14:45:20|18978.82
14:45:20|18970.31
14:45:21|18969.32
14:45:22|18962.55
14:45:23|18963.99
14:45:24|18964.76
14:45:25|18961.91
14:45:26|18961.91
14:45:27|18961.4
14:45:28|18961.4
14:45:29|18961.88
14:45:30|18959.
14:45:31|18959.
14:45:32|18959.
14:45:33|18958.07
14:45:34|18958.07
14:45:35|18958.07
14:45:36|18958.07
14:45:37|18958.07
14:45:38|18958.07
14:45:39|18966.65
14:45:40|18965.71
14:45:41|18965.71
14:45:43|18961.93
14:45:43|18961.93
14:45:45|18964.05
14:45:45|18967.42
14:45:46|18964.75
14:45:47|18964.75
14:45:48|18958.45
14:45:49|18958.89
14:45:50|18958.9
14:45:51|18958.89
14:45:52|18958.89
14:45:53|18962.28
14:45:54|18962.28
14:45:55|18962.28
14:45:56|18955.14
14:45:57|18953.24
14:45:59|18957.53
14:45:59|18957.53
14:46:00|18957.53
14:46:01|18960.14
14:46:03|18960.14
14:46:04|18963.43
14:46:04|18964.56
14:46:06|18964.56
14:46:06|18964.56
14:46:07|18964.56
14:46:08|18964.56
14:46:10|18951.57
14:46:10|18951.57
14:46:11|18951.57
14:46:12|18951.57
14:46:13|18953.57
14:46:14|18953.57
14:46:16|18953.57
14:46:16|18953.57
14:46:18|18953.57
14:46:19|18953.57
14:46:20|18950.95
14:46:21|18950.95
14:46:22|18950.95
14:46:24|18950.95
14:46:24|18950.95
14:46:26|18959.99
14:46:27|18959.99
14:46:28|18959.99
14:46:29|18959.99
14:46:30|18959.99
14:46:31|18959.99
14:46:32|18959.99
14:46:33|18959.99
14:46:34|18959.99
14:46:35|18959.99
14:46:36|18959.99
14:46:37|18959.99
14:46:38|18959.99
14:46:39|18959.99
14:46:40|18959.99
14:46:41|18959.99
14:46:42|18959.99
14:46:43|18959.99
14:46:44|18959.
14:46:45|18959.
14:46:46|18953.15
14:46:47|18954.15
14:46:48|18954.15
14:46:49|18955.18
14:46:50|18955.18
14:46:51|18955.18
14:46:52|18955.18
14:46:53|18955.18
14:46:54|18953.15
14:46:55|18953.15
14:46:56|18953.15
14:46:57|18956.
14:46:58|18956.
14:46:59|18956.
14:47:00|18955.96
14:47:01|18952.21
14:47:02|18952.51
14:47:03|18952.51
14:47:04|18952.51
14:47:05|18952.51
14:47:06|18952.51
14:47:07|18952.9
14:47:08|18954.78
14:47:09|18954.78
14:47:10|18951.08
14:47:11|18951.08
14:47:12|18951.08
14:47:13|18951.31
14:47:14|18951.31
14:47:15|18951.31
14:47:16|18951.31
14:47:17|18951.31
14:47:18|18951.31
14:47:19|18951.31
14:47:21|18951.31
14:47:21|18951.31
14:47:23|18953.27
14:47:24|18953.26
14:47:25|18953.26
14:47:26|18953.26
14:47:27|18953.26
14:47:28|18953.26
14:47:29|18950.77
14:47:30|18951.04
14:47:31|18951.46
14:47:32|18951.46
14:47:33|18951.46
14:47:34|18951.46
14:47:35|18950.
14:47:36|18950.
14:47:37|18951.31
14:47:38|18949.33
14:47:39|18949.33
14:47:40|18950.37
14:47:41|18950.37
14:47:42|18950.37
14:47:43|18950.36
14:47:44|18950.36
14:47:45|18950.36
14:47:46|18950.36
14:47:47|18943.2
14:47:48|18936.84
14:47:49|18936.84
14:47:50|18932.27
14:47:51|18932.27
14:47:52|18931.41
14:47:53|18931.41
14:47:54|18931.41
14:47:55|18931.41
14:47:56|18931.41
14:47:57|18931.41
14:47:58|18931.17
14:47:59|18931.17
14:48:00|18931.17
14:48:01|18931.17
14:48:02|18931.17
14:48:03|18931.17
14:48:04|18936.22
14:48:05|18936.22
14:48:06|18937.38
14:48:07|18941.48
14:48:08|18941.48
14:48:09|18946.92
14:48:10|18948.3
14:48:11|18948.3
14:48:12|18948.3
14:48:13|18944.31
14:48:14|18944.31
14:48:15|18945.26
14:48:16|18945.26
14:48:17|18945.26
14:48:18|18945.26
14:48:19|18945.26
14:48:20|18943.37
14:48:22|18943.37
14:48:23|18943.37
14:48:24|18943.37
14:48:25|18949.06
14:48:26|18951.31
14:48:27|18961.42
14:48:28|18961.42
14:48:29|18961.42
14:48:30|18961.42
14:48:31|18961.42
14:48:32|18961.42
14:48:33|18961.42
14:48:34|18961.42
14:48:35|18961.42
14:48:36|18961.42
14:48:37|18961.42
14:48:38|18954.75
14:48:39|18954.75
14:48:40|18954.75
14:48:41|18960.25
14:48:42|18960.27
14:48:43|18960.27
14:48:44|18960.27
14:48:45|18960.27
14:48:46|18960.27
14:48:47|18954.73
14:48:48|18954.73
14:48:49|18952.83
14:48:50|18947.
14:48:51|18936.71
14:48:52|18936.71
14:48:53|18936.71
14:48:54|18941.86
14:48:55|18941.86
14:48:56|18941.86
14:48:57|18941.86
14:48:58|18941.86
14:48:59|18941.86
14:49:00|18941.29
14:49:01|18941.13
14:49:02|18941.13
14:49:04|18941.13
14:49:04|18941.13
14:49:05|18941.13
14:49:06|18946.76
14:49:07|18951.32
14:49:08|18951.32
14:49:10|18951.32
14:49:11|18951.32
14:49:12|18950.59
14:49:12|18955.43
14:49:13|18956.36
14:49:15|18953.45
14:49:15|18950.55
14:49:16|18950.55
14:49:17|18950.55
14:49:19|18950.55
14:49:19|18943.95
14:49:20|18957.37
14:49:22|18948.76
14:49:23|18948.76
14:49:24|18948.76
14:49:24|18948.76
14:49:26|18948.76
14:49:27|18948.76
14:49:28|18948.76
14:49:29|18948.76
14:49:30|18948.76
14:49:31|18948.76
14:49:32|18948.16
14:49:33|18948.16
14:49:34|18948.16
14:49:35|18956.86
14:49:36|18955.91
14:49:37|18955.91
14:49:38|18956.89
14:49:39|18956.89
14:49:40|18964.38
14:49:41|18964.38
14:49:42|18964.39
14:49:43|18964.39
14:49:44|18964.39
14:49:45|18964.39
14:49:46|18965.56
14:49:47|18965.56
14:49:48|18965.56
14:49:49|18965.56
14:49:50|18965.56
14:49:51|18965.56
14:49:52|18965.56
14:49:53|18965.56
14:49:54|18965.56
14:49:55|18965.56
14:49:56|18965.56
14:49:57|18965.56
14:49:58|18965.56
14:49:59|18964.91
14:50:00|18965.9
14:50:01|18965.9
14:50:03|18965.9
14:50:04|18965.9
14:50:04|18965.9
14:50:05|18965.9
14:50:07|18957.33
14:50:07|18957.33
14:50:08|18957.33
14:50:10|18957.33
14:50:11|18957.33
14:50:11|18953.66
14:50:12|18953.66
14:50:14|18953.66
14:50:15|18953.66
14:50:15|18953.66
14:50:17|18953.66
14:50:18|18953.66
14:50:18|18955.37
14:50:19|18955.37
14:50:20|18955.37
14:50:22|18955.37
14:50:24|18950.76
14:50:24|18950.76
14:50:25|18948.46
14:50:26|18948.46
14:50:27|18948.46
14:50:28|18948.46
14:50:29|18941.21
14:50:30|18941.21
14:50:31|18941.21
14:50:32|18939.32
14:50:33|18939.32
14:50:34|18939.32
14:50:35|18937.27
14:50:36|18937.27
14:50:37|18937.27
14:50:38|18940.8
14:50:39|18940.8
14:50:40|18944.26
14:50:41|18939.56
14:50:42|18939.56
14:50:43|18939.56
14:50:44|18937.26
14:50:45|18937.26
14:50:47|18938.05
14:50:48|18937.35
14:50:49|18937.35
14:50:49|18937.35
14:50:50|18937.35
14:50:52|18942.42
14:50:53|18942.42
14:50:53|18942.42
14:50:55|18942.42
14:50:56|18942.42
14:50:57|18942.42
14:50:57|18942.42
14:50:58|18941.51
14:51:00|18941.51
14:51:01|18941.51
14:51:02|18941.51
14:51:03|18937.25
14:51:03|18937.25
14:51:04|18937.25
14:51:05|18937.25
14:51:07|18939.91
14:51:08|18939.95
14:51:09|18939.95
14:51:10|18939.95
14:51:11|18939.95
14:51:12|18939.95
14:51:13|18939.95
14:51:14|18939.76
14:51:15|18939.76
14:51:16|18939.76
14:51:17|18939.76
14:51:18|18940.95
14:51:19|18940.95
14:51:20|18940.95
14:51:21|18937.06
14:51:23|18939.76
14:51:23|18939.76
14:51:24|18939.76
14:51:25|18939.76
14:51:27|18936.11
14:51:27|18936.11
14:51:28|18936.11
14:51:30|18945.72
14:51:30|18938.
14:51:31|18938.
14:51:32|18935.86
14:51:33|18935.86
14:51:34|18935.13
14:51:35|18935.13
14:51:37|18935.13
14:51:38|18938.89
14:51:38|18938.9
14:51:40|18938.9
14:51:41|18938.9
14:51:41|18938.9
14:51:43|18936.65
14:51:44|18936.65
14:51:45|18936.65
14:51:46|18936.66
14:51:47|18936.66
14:51:48|18936.66
14:51:49|18938.14
14:51:50|18938.14
14:51:51|18938.14
14:51:52|18938.14
14:51:53|18941.74
14:51:54|18941.74
14:51:55|18941.74
14:51:56|18944.86
14:51:57|18947.92
14:51:58|18947.92
14:51:59|18947.92
14:52:00|18947.92
14:52:01|18949.92
14:52:02|18949.92
14:52:03|18949.92
14:52:04|18949.92
14:52:05|18949.92
14:52:07|18949.92
14:52:07|18949.92
14:52:08|18949.92
14:52:09|18949.92
14:52:10|18948.5
14:52:11|18948.5
14:52:12|18948.5
14:52:13|18948.5
14:52:15|18948.5
14:52:15|18957.12
14:52:17|18957.12
14:52:17|18957.12
14:52:18|18951.8
14:52:20|18951.8
14:52:21|18951.8
14:52:21|18951.8
14:52:22|18951.8
14:52:23|18951.8
14:52:25|18953.52
14:52:26|18953.52
14:52:27|18953.52
14:52:28|18953.52
14:52:29|18948.58
14:52:30|18951.56
14:52:31|18951.56
14:52:32|18952.5
14:52:33|18952.5
14:52:34|18952.5
14:52:35|18952.5
14:52:36|18952.5
14:52:38|18952.5
14:52:38|18952.5
14:52:40|18944.76
14:52:40|18944.76
14:52:41|18944.76
14:52:42|18944.76
14:52:43|18944.76
14:52:44|18944.76
14:52:45|18944.76
14:52:47|18947.51
14:52:47|18947.51
14:52:48|18947.51
14:52:49|18947.51
14:52:50|18947.51
14:52:52|18947.51
14:52:52|18947.51
14:52:53|18947.51
14:52:54|18947.51
14:52:55|18947.51
14:52:56|18947.51
14:52:57|18947.51
14:52:58|18947.51
14:52:59|18947.51
14:53:01|18947.51
14:53:01|18947.99
14:53:02|18947.99
14:53:03|18947.99
14:53:04|18947.99
14:53:05|18947.99
14:53:06|18947.99
14:53:08|18947.99
14:53:09|18947.99
14:53:09|18947.99
14:53:10|18947.99
14:53:11|18947.99
14:53:13|18947.99
14:53:13|18947.99
14:53:15|18947.99
14:53:16|18947.99
14:53:16|18948.86
14:53:17|18949.82
14:53:19|18949.82
14:53:19|18947.94
14:53:20|18947.94
14:53:22|18947.99
14:53:22|18947.99
14:53:23|18947.99
14:53:25|18945.57
14:53:26|18945.57
14:53:27|18945.57
14:53:28|18945.57
14:53:29|18945.57
14:53:30|18945.57
14:53:31|18945.57
14:53:32|18945.57
14:53:33|18940.98
14:53:34|18940.98
14:53:35|18939.09
14:53:36|18939.09
14:53:37|18939.09
14:53:38|18939.09
14:53:39|18939.09
14:53:40|18939.09
14:53:41|18939.09
14:53:42|18939.09
14:53:43|18939.09
14:53:44|18939.09
14:53:45|18939.05
14:53:46|18939.05
14:53:47|18939.05
14:53:48|18939.05
14:53:49|18939.05
14:53:50|18939.05
14:53:51|18917.53
14:53:52|18923.74
14:53:53|18915.15
14:53:54|18923.74
14:53:55|18923.74
14:53:56|18923.74
14:53:57|18923.74
14:53:58|18923.74
14:53:59|18923.74
14:54:00|18926.18
14:54:01|18933.03
14:54:02|18939.09
14:54:03|18939.09
14:54:04|18932.67
14:54:05|18932.67
14:54:06|18932.67
14:54:07|18927.96
14:54:08|18928.52
14:54:09|18928.52
14:54:10|18928.52
14:54:11|18928.52
14:54:12|18931.65
14:54:14|18931.65
14:54:15|18933.91
14:54:15|18935.87
14:54:16|18935.87
14:54:17|18935.87
14:54:18|18935.87
14:54:19|18935.87
14:54:20|18934.07
14:54:22|18934.07
14:54:22|18934.07
14:54:23|18934.07
14:54:24|18934.07
14:54:25|18934.07
14:54:27|18934.07
14:54:28|18934.07
14:54:29|18934.07
14:54:30|18934.07
14:54:31|18934.07
14:54:32|18934.07
14:54:33|18934.07
14:54:34|18934.07
14:54:35|18934.07
14:54:36|18934.07
14:54:37|18934.07
14:54:38|18942.14
14:54:39|18942.14
14:54:40|18942.12
14:54:41|18942.11
14:54:42|18942.11
14:54:43|18942.11
14:54:44|18942.11
14:54:45|18937.09
14:54:46|18937.09
14:54:47|18937.09
14:54:48|18937.09
14:54:49|18937.09
14:54:50|18937.09
14:54:51|18937.08
14:54:52|18937.12
14:54:53|18937.12
14:54:54|18937.12
14:54:55|18937.12
14:54:56|18937.13
14:54:57|18938.88
14:54:58|18938.88
14:54:59|18938.88
14:55:00|18938.88
14:55:01|18938.88
14:55:02|18938.88
14:55:03|18938.88
14:55:04|18938.88
14:55:05|18938.88
14:55:06|18938.88
14:55:07|18938.88
14:55:08|18938.88
14:55:09|18938.88
14:55:11|18938.88
14:55:12|18931.99
14:55:13|18932.28
14:55:14|18932.28
14:55:15|18932.28
14:55:16|18932.28
14:55:17|18932.28
14:55:18|18930.65
14:55:19|18930.65
14:55:20|18934.02
14:55:21|18934.02
14:55:22|18929.82
14:55:23|18938.28
14:55:24|18938.28
14:55:25|18938.28
14:55:26|18942.75
14:55:27|18942.75
14:55:28|18942.75
14:55:29|18942.75
14:55:30|18942.75
14:55:31|18942.75
14:55:32|18942.75
14:55:33|18937.3
14:55:34|18937.3
14:55:35|18937.3
14:55:36|18935.73
14:55:37|18932.35
14:55:38|18941.08
14:55:39|18941.08
14:55:40|18941.08
14:55:41|18941.08
14:55:43|18936.65
14:55:44|18936.65
14:55:44|18936.65
14:55:45|18928.81
14:55:46|18928.82
14:55:48|18928.82
14:55:49|18928.28
14:55:49|18928.28
14:55:51|18928.28
14:55:51|18929.32
14:55:53|18929.32
14:55:53|18929.32
14:55:54|18929.32
14:55:55|18929.32
14:55:56|18929.32
14:55:57|18935.86
14:55:59|18935.86
14:55:59|18935.86
14:56:01|18935.86
14:56:01|18935.86
14:56:02|18935.86
14:56:03|18935.86
14:56:04|18943.44
14:56:05|18943.44
14:56:06|18943.44
14:56:07|18943.44
14:56:08|18948.31
14:56:09|18948.31
14:56:10|18945.63
14:56:11|18941.
14:56:12|18941.
14:56:13|18949.34
14:56:14|18949.34
14:56:16|18949.34
14:56:17|18944.94
14:56:18|18944.94
14:56:19|18945.45
14:56:20|18945.44
14:56:21|18945.44
14:56:21|18945.44
14:56:24|18945.44
14:56:24|18945.44
14:56:26|18945.44
14:56:27|18945.44
14:56:28|18945.44
14:56:29|18945.44
14:56:30|18943.58
14:56:31|18945.15
14:56:32|18945.15
14:56:32|18936.45
14:56:34|18936.57
14:56:35|18936.57
14:56:36|18936.57
14:56:37|18936.57
14:56:38|18936.57
14:56:39|18936.57
14:56:40|18936.57
14:56:41|18936.57
14:56:42|18936.57
14:56:43|18936.57
14:56:45|18936.57
14:56:45|18936.57
14:56:46|18937.17
14:56:47|18936.31
14:56:48|18936.31
14:56:49|18936.31
14:56:50|18938.31
14:56:51|18938.31
14:56:52|18938.31
14:56:53|18938.31
14:56:54|18938.31
14:56:55|18938.31
14:56:56|18938.31
14:56:57|18940.07
14:56:58|18940.07
14:56:59|18940.07
14:57:00|18940.07
14:57:01|18938.49
14:57:02|18938.49
14:57:03|18938.49
14:57:04|18941.19
14:57:05|18941.19
14:57:06|18940.56
14:57:07|18940.56
14:57:08|18940.56
14:57:09|18940.56
14:57:10|18944.87
14:57:11|18944.87
14:57:12|18939.85
14:57:14|18943.93
14:57:14|18943.93
14:57:15|18943.93
14:57:16|18943.93
14:57:17|18943.93
14:57:18|18944.56
14:57:19|18944.56
14:57:20|18944.56
14:57:21|18944.56
14:57:22|18944.56
14:57:23|18940.77
14:57:24|18940.77
14:57:25|18940.77
14:57:26|18940.77
14:57:27|18940.77
14:57:29|18944.73
14:57:31|18944.73
14:57:31|18944.73
14:57:32|18951.05
14:57:33|18951.05
14:57:34|18951.05
14:57:35|18951.05
14:57:36|18951.05
14:57:37|18946.49
14:57:38|18949.16
14:57:39|18949.16
14:57:40|18949.16
14:57:41|18949.16
14:57:42|18949.16
14:57:43|18949.16
14:57:44|18949.16
14:57:45|18949.16
14:57:46|18952.99
14:57:47|18952.99
14:57:48|18952.99
14:57:49|18952.99
14:57:50|18952.99
14:57:51|18952.99
14:57:52|18952.99
14:57:53|18952.99
14:57:54|18952.99
14:57:55|18952.1
14:57:56|18952.1
14:57:57|18952.1
14:57:58|18952.1
14:57:59|18953.04
14:58:00|18953.04
14:58:01|18953.04
14:58:02|18953.04
14:58:03|18953.04
14:58:04|18953.04
14:58:05|18953.04
14:58:07|18953.04
14:58:07|18953.04
14:58:08|18953.04
14:58:10|18953.04
14:58:10|18953.04
14:58:11|18953.04
14:58:13|18953.04
14:58:14|18953.04
14:58:16|18953.04
14:58:16|18953.04
14:58:17|18953.04
14:58:18|18953.04
14:58:19|18953.04
14:58:20|18953.04
14:58:21|18953.04
14:58:22|18953.04
14:58:23|18953.04
14:58:25|18953.04
14:58:26|18948.05
14:58:27|18948.85
14:58:28|18948.84
14:58:29|18948.84
14:58:30|18948.84
14:58:32|18948.84
14:58:33|18948.84
14:58:34|18948.84
14:58:35|18948.84
14:58:35|18948.84
14:58:37|18948.84
14:58:38|18948.84
14:58:38|18948.84
14:58:39|18945.49
14:58:40|18945.49
14:58:41|18945.49
14:58:42|18945.49
14:58:44|18942.7
14:58:45|18942.7
14:58:45|18942.7
14:58:46|18942.69
14:58:48|18942.69
14:58:48|18942.69
14:58:50|18942.69
14:58:50|18942.69
14:58:51|18942.69
14:58:53|18942.73
14:58:53|18945.2
14:58:55|18945.2
14:58:56|18945.2
14:58:57|18947.87
14:58:57|18947.87
14:58:59|18947.87
14:59:01|18947.87
14:59:01|18947.87
14:59:02|18947.87
14:59:03|18947.87
14:59:04|18947.87
14:59:05|18947.87
14:59:06|18949.16
14:59:07|18949.16
14:59:08|18952.15
14:59:09|18958.65
14:59:10|18958.65
14:59:11|18958.65
14:59:12|18958.65
14:59:13|18959.91
14:59:14|18959.91
14:59:15|18959.91
14:59:16|18961.57
14:59:17|18960.15
14:59:18|18964.61
14:59:19|18964.61
14:59:20|18964.61
14:59:21|18962.49
14:59:22|18962.49
14:59:23|18962.49
14:59:24|18962.49
14:59:25|18960.24
14:59:26|18960.24
14:59:27|18960.24
14:59:29|18960.24
14:59:30|18960.24
14:59:30|18960.24
14:59:32|18960.24
14:59:33|18960.24
14:59:34|18960.24
14:59:35|18960.24
14:59:36|18960.24
14:59:37|18960.24
14:59:38|18962.48
14:59:38|18962.48
14:59:40|18962.48
14:59:40|18962.48
14:59:42|18962.48
14:59:42|18962.48
14:59:44|18960.24
14:59:45|18956.91
14:59:46|18956.91
14:59:47|18957.41
14:59:48|18958.07
14:59:48|18954.9
14:59:50|18952.65
14:59:51|18952.65
14:59:53|18944.5
14:59:53|18944.5
14:59:54|18944.5
14:59:55|18944.5
14:59:56|18952.
14:59:57|18952.
14:59:58|18952.
14:59:59|18952.
15:00:00|18952.
15:00:01|18952.
15:00:02|18947.13
15:00:03|18947.13
15:00:04|18947.13
15:00:05|18947.13
15:00:06|18947.14
15:00:07|18947.13
15:00:08|18947.13
15:00:09|18947.13
15:00:10|18947.13
15:00:11|18947.13
15:00:12|18947.13
15:00:13|18941.82
15:00:14|18937.34
15:00:15|18937.3
15:00:16|18937.3
15:00:17|18937.3
15:00:18|18937.3
15:00:19|18937.3
15:00:20|18937.3
15:00:21|18947.48
15:00:22|18947.48
15:00:23|18947.48
15:00:24|18947.48
15:00:25|18947.48
15:00:26|18944.99
15:00:27|18944.99
15:00:28|18944.99
15:00:30|18944.99
15:00:31|18944.99
15:00:32|18944.99
15:00:33|18943.1
15:00:33|18943.1
15:00:34|18943.1
15:00:36|18943.1
15:00:37|18943.1
15:00:38|18942.
15:00:39|18942.
15:00:39|18942.
15:00:41|18937.31
15:00:42|18937.31
15:00:43|18937.31
15:00:44|18938.97
15:00:45|18938.97
15:00:46|18938.97
15:00:47|18938.97
15:00:48|18938.97
15:00:49|18938.97
15:00:50|18938.97
15:00:51|18935.38
15:00:52|18935.38
15:00:53|18936.71
15:00:54|18936.71
15:00:55|18936.71
15:00:56|18936.71
15:00:57|18935.2
15:00:58|18935.2
15:00:59|18935.2
15:01:00|18935.2
15:01:01|18935.2
15:01:02|18935.2
15:01:03|18935.2
15:01:04|18935.2
15:01:05|18926.41
15:01:06|18924.52
15:01:07|18920.69
15:01:08|18913.53
15:01:09|18913.32
15:01:10|18913.32
15:01:11|18913.89
15:01:12|18908.16
15:01:13|18906.32
15:01:14|18910.12
15:01:15|18910.12
15:01:16|18913.91
15:01:17|18913.91
15:01:18|18913.91
15:01:19|18913.91
15:01:20|18913.91
15:01:21|18913.91
15:01:22|18913.5
15:01:23|18913.5
15:01:24|18930.14
15:01:25|18930.14
15:01:26|18920.95
15:01:27|18920.96
15:01:28|18920.96
15:01:29|18924.46
15:01:30|18917.55
15:01:32|18918.44
15:01:32|18918.44
15:01:34|18918.44
15:01:35|18918.44
15:01:36|18918.44
15:01:37|18918.44
15:01:38|18918.44
15:01:39|18923.66
15:01:39|18923.66
15:01:40|18923.66
15:01:41|18941.61
15:01:43|18936.39
15:01:43|18936.39
15:01:45|18936.39
15:01:45|18949.51
15:01:47|18949.51
15:01:48|18949.51
15:01:49|18949.51
15:01:49|18949.51
15:01:51|18949.51
15:01:52|18949.51
15:01:52|18949.51
15:01:53|18944.02
15:01:54|18949.51
15:01:56|18957.43
15:01:56|18957.43
15:01:58|18957.43
15:01:59|18957.43
15:02:00|18963.21
15:02:01|18963.25
15:02:01|18963.25
15:02:03|18963.25
15:02:04|18963.25
15:02:05|18963.25
15:02:05|18965.38
15:02:06|18965.38
15:02:07|18965.38
15:02:08|18965.38
15:02:10|18965.38
15:02:11|18965.38
15:02:12|18974.14
15:02:12|18958.28
15:02:13|18958.28
15:02:14|18958.28
15:02:16|18954.23
15:02:17|18954.23
15:02:17|18950.39
15:02:19|18949.08
15:02:20|18947.49
15:02:20|18947.19
15:02:21|18947.19
15:02:23|18947.19
15:02:23|18947.19
15:02:24|18947.19
15:02:26|18947.19
15:02:27|18947.19
15:02:28|18953.52
15:02:28|18953.52
15:02:29|18953.52
15:02:30|18953.52
15:02:33|18951.59
15:02:34|18951.59
15:02:34|18951.59
15:02:36|18951.91
15:02:37|18951.91
15:02:38|18951.91
15:02:39|18955.83
15:02:40|18955.83
15:02:41|18955.83
15:02:42|18956.77
15:02:43|18956.77
15:02:44|18962.49
15:02:45|18962.49
15:02:46|18962.49
15:02:47|18962.49
15:02:48|18949.29
15:02:49|18949.28
15:02:50|18949.28
15:02:51|18943.3
15:02:52|18943.3
15:02:53|18941.42
15:02:54|18941.42
15:02:55|18941.42
15:02:56|18941.42
15:02:57|18941.42
15:02:58|18938.79
15:02:59|18938.79
15:03:01|18939.63
15:03:01|18939.63
15:03:03|18939.63
15:03:04|18939.63
15:03:04|18936.17
15:03:05|18936.17
15:03:06|18936.17
15:03:08|18936.17
15:03:08|18936.6
15:03:09|18936.6
15:03:10|18936.6
15:03:11|18936.6
15:03:12|18936.6
15:03:13|18936.6
15:03:15|18936.6
15:03:16|18936.6
15:03:17|18936.6
15:03:18|18936.6
15:03:19|18936.6
15:03:20|18936.6
15:03:21|18935.02
15:03:22|18934.12
15:03:23|18934.12
15:03:24|18934.12
15:03:25|18935.35
15:03:26|18935.35
15:03:27|18935.35
15:03:28|18935.35
15:03:29|18935.35
15:03:30|18935.35
15:03:31|18935.35
15:03:32|18935.35
15:03:34|18935.35
15:03:35|18931.25
15:03:36|18931.25
15:03:37|18931.25
15:03:38|18931.25
15:03:39|18931.25
15:03:40|18931.25
15:03:41|18938.98
15:03:42|18938.98
15:03:43|18938.98
15:03:44|18938.98
15:03:45|18938.98
15:03:46|18938.98
15:03:47|18940.1
15:03:48|18939.14
15:03:49|18939.14
15:03:50|18939.14
15:03:51|18939.14
15:03:52|18939.14
15:03:53|18939.14
15:03:54|18939.14
15:03:55|18939.14
15:03:56|18939.14
15:03:57|18939.14
15:03:58|18939.14
15:03:59|18932.85
15:04:00|18932.85
15:04:01|18932.85
15:04:02|18938.51
15:04:03|18938.51
15:04:04|18938.51
15:04:05|18938.51
15:04:06|18938.51
15:04:07|18938.51
15:04:08|18938.51
15:04:09|18938.51
15:04:10|18938.51
15:04:11|18938.51
15:04:12|18938.51
15:04:13|18938.51
15:04:14|18938.51
15:04:15|18936.97
15:04:16|18936.97
15:04:17|18936.97
15:04:18|18936.97
15:04:19|18936.97
15:04:20|18936.97
15:04:21|18936.97
15:04:22|18936.97
15:04:23|18936.97
15:04:24|18948.31
15:04:25|18948.31
15:04:26|18950.69
15:04:27|18950.69
15:04:28|18950.69
15:04:29|18962.77
15:04:30|18962.77
15:04:31|18962.77
15:04:32|18962.77
15:04:34|18961.9
15:04:35|18961.9
15:04:36|18961.87
15:04:37|18956.85
15:04:38|18966.74
15:04:39|18966.74
15:04:40|18966.74
15:04:41|18966.74
15:04:42|18966.74
15:04:43|18966.74
15:04:44|18966.74
15:04:45|18966.74
15:04:46|18966.74
15:04:47|18966.74
15:04:48|18963.97
15:04:49|18962.11
15:04:50|18962.11
15:04:51|18962.11
15:04:52|18962.11
15:04:54|18964.42
15:04:54|18963.63
15:04:55|18963.63
15:04:56|18963.63
15:04:57|18963.63
15:04:58|18960.62
15:04:59|18966.2
15:05:00|18966.2
15:05:01|18962.51
15:05:02|18962.51
15:05:03|18962.51
15:05:04|18958.26
15:05:05|18958.26
15:05:06|18958.26
15:05:07|18958.26
15:05:08|18954.89
15:05:09|18954.89
15:05:10|18955.84
15:05:11|18957.68
15:05:12|18957.68
15:05:13|18957.68
15:05:14|18957.68
15:05:15|18965.26
15:05:16|18965.26
15:05:17|18965.26
15:05:18|18961.28
15:05:19|18961.28
15:05:20|18961.28
15:05:21|18961.28
15:05:22|18957.26
15:05:23|18957.26
15:05:24|18957.26
15:05:26|18957.26
15:05:26|18957.26
15:05:28|18957.26
15:05:29|18961.61
15:05:29|18961.61
15:05:30|18961.61
15:05:31|18961.61
15:05:33|18961.61
15:05:34|18962.67
15:05:36|18962.67
15:05:36|18953.47
15:05:38|18953.47
15:05:39|18953.47
15:05:41|18955.35
15:05:42|18951.91
15:05:42|18951.91
15:05:44|18951.91
15:05:44|18951.91
15:05:45|18951.91
15:05:47|18951.91
15:05:47|18951.91
15:05:49|18948.97
15:05:49|18948.97
15:05:50|18948.97
15:05:51|18948.97
15:05:52|18948.97
15:05:53|18948.97
15:05:55|18948.97
15:05:55|18948.97
15:05:56|18948.97
15:05:57|18948.97
15:05:58|18947.29
15:05:59|18939.95
15:06:01|18941.23
15:06:01|18941.23
15:06:02|18941.23
15:06:03|18941.23
15:06:04|18940.29
15:06:05|18943.45
15:06:06|18936.57
15:06:07|18935.
15:06:09|18935.19
15:06:10|18933.16
15:06:11|18933.16
15:06:12|18933.16
15:06:13|18935.81
15:06:14|18935.81
15:06:15|18936.75
15:06:16|18934.89
15:06:17|18934.89
15:06:18|18934.89
15:06:19|18932.71
15:06:20|18932.71
15:06:21|18932.71
15:06:22|18932.71
15:06:23|18932.71
15:06:24|18932.71
15:06:25|18932.71
15:06:26|18932.71
15:06:27|18932.71
15:06:28|18932.71
15:06:29|18938.73
15:06:30|18938.73
15:06:31|18940.67
15:06:32|18936.59
15:06:33|18940.67
15:06:35|18933.97
15:06:36|18933.97
15:06:37|18933.97
15:06:38|18933.97
15:06:39|18933.97
15:06:40|18933.97
15:06:41|18933.97
15:06:42|18939.73
15:06:43|18939.73
15:06:44|18939.73
15:06:45|18939.73
15:06:46|18945.25
15:06:47|18942.99
15:06:48|18943.33
15:06:49|18943.33
15:06:50|18942.56
15:06:51|18943.38
15:06:52|18943.38
15:06:53|18942.36
15:06:54|18942.36
15:06:55|18942.36
15:06:56|18942.36
15:06:57|18943.98
15:06:58|18943.98
15:06:59|18943.99
15:07:00|18949.99
15:07:01|18949.99
15:07:03|18949.99
15:07:03|18949.99
15:07:04|18949.99
15:07:05|18949.99
15:07:06|18949.99
15:07:07|18949.99
15:07:08|18949.99
15:07:09|18949.99
15:07:10|18949.99
15:07:11|18949.99
15:07:12|18961.7
15:07:14|18961.7
15:07:14|18961.7
15:07:15|18954.88
15:07:16|18953.94
15:07:17|18953.94
15:07:18|18953.94
15:07:19|18953.94
15:07:20|18953.94
15:07:21|18953.94
15:07:22|18953.94
15:07:23|18953.94
15:07:25|18953.94
15:07:25|18952.91
15:07:27|18952.91
15:07:27|18952.91
15:07:28|18952.91
15:07:29|18952.91
15:07:31|18952.91
15:07:32|18954.05
15:07:33|18954.05
15:07:34|18954.05
15:07:36|18954.05
15:07:36|18957.94
15:07:38|18959.84
15:07:38|18959.84
15:07:39|18959.84
15:07:41|18959.84
15:07:42|18959.84
15:07:42|18959.84
15:07:44|18955.25
15:07:45|18953.94
15:07:46|18952.15
15:07:47|18952.15
15:07:48|18952.15
15:07:49|18955.05
15:07:50|18955.05
15:07:51|18955.82
15:07:52|18955.82
15:07:53|18955.82
15:07:54|18957.44
15:07:55|18957.44
15:07:56|18957.44
15:07:57|18957.44
15:07:58|18957.44
15:07:59|18957.44
15:08:00|18951.93
15:08:01|18951.93
15:08:02|18951.93
15:08:04|18951.02
15:08:04|18951.02
15:08:05|18951.02
15:08:06|18951.02
15:08:08|18951.02
15:08:08|18951.02
15:08:09|18951.02
15:08:10|18955.11
15:08:11|18955.11
15:08:12|18955.11
15:08:14|18955.11
15:08:15|18955.11
15:08:15|18955.11
15:08:16|18957.44
15:08:18|18957.44
15:08:19|18957.44
15:08:20|18957.44
15:08:20|18963.16
15:08:22|18971.57
15:08:22|18971.57
15:08:24|18971.57
15:08:25|18971.57
15:08:25|18965.39
15:08:27|18965.39
15:08:28|18953.62
15:08:29|18954.9
15:08:30|18954.9
15:08:30|18954.9
15:08:31|18950.02
15:08:32|18947.85
15:08:34|18944.41
15:08:34|18942.01
15:08:36|18942.01
15:08:37|18936.39
15:08:38|18934.43
15:08:39|18934.43
15:08:40|18934.43
15:08:41|18934.43
15:08:42|18934.43
15:08:43|18939.72
15:08:44|18938.42
15:08:45|18938.42
15:08:46|18938.42
15:08:47|18938.42
15:08:48|18933.7
15:08:49|18933.7
15:08:50|18933.7
15:08:51|18920.76
15:08:52|18922.59
15:08:53|18922.59
15:08:54|18922.59
15:08:55|18922.59
15:08:56|18921.22
15:08:57|18921.22
15:08:58|18921.22
15:08:59|18921.22
15:09:00|18929.2
15:09:01|18929.2
15:09:02|18925.75
15:09:03|18924.41
15:09:04|18922.53
15:09:05|18922.53
15:09:06|18922.56
15:09:07|18922.56
15:09:08|18922.56
15:09:09|18922.56
15:09:10|18922.56
15:09:11|18922.56
15:09:12|18918.14
15:09:13|18914.98
15:09:14|18905.88
15:09:16|18906.81
15:09:16|18915.37
15:09:17|18915.37
15:09:18|18915.37
15:09:19|18909.47
15:09:20|18909.47
15:09:21|18909.47
15:09:22|18909.47
15:09:23|18910.43
15:09:24|18905.89
15:09:25|18903.02
15:09:27|18900.
15:09:27|18900.26
15:09:28|18897.66
15:09:29|18897.65
15:09:30|18901.51
15:09:32|18901.24
15:09:33|18901.24
15:09:34|18896.87
15:09:34|18896.87
15:09:37|18907.69
15:09:37|18909.7
15:09:39|18909.7
15:09:40|18909.7
15:09:41|18909.7
15:09:42|18901.48
15:09:43|18905.84
15:09:44|18905.85
15:09:44|18905.85
15:09:46|18905.85
15:09:47|18905.85
15:09:48|18903.92
15:09:48|18906.88
15:09:50|18903.3
15:09:50|18903.3
15:09:52|18905.34
15:09:53|18903.7
15:09:54|18907.85
15:09:55|18911.83
15:09:56|18913.69
15:09:57|18913.69
15:09:58|18913.7
15:09:58|18913.7
15:10:00|18913.7
15:10:01|18913.7
15:10:01|18913.7
15:10:03|18913.7
15:10:04|18913.7
15:10:04|18913.7
15:10:06|18905.96
15:10:07|18905.96
15:10:07|18913.45
15:10:09|18913.45
15:10:10|18913.45
15:10:11|18913.45
15:10:12|18913.45
15:10:13|18913.45
15:10:14|18913.45
15:10:15|18913.45
15:10:16|18913.45
15:10:17|18913.45
15:10:18|18913.45
15:10:19|18911.84
15:10:20|18913.78
15:10:21|18913.78
15:10:22|18913.78
15:10:23|18917.27
15:10:24|18917.26
15:10:25|18917.26
15:10:26|18917.26
15:10:27|18917.26
15:10:28|18917.26
15:10:29|18917.26
15:10:30|18917.26
15:10:31|18917.26
15:10:32|18917.26
15:10:33|18917.26
15:10:34|18906.43
15:10:35|18906.43
15:10:37|18906.43
15:10:38|18906.43
15:10:39|18906.43
15:10:40|18906.4
15:10:41|18906.4
15:10:42|18906.4
15:10:43|18898.59
15:10:44|18896.75
15:10:45|18896.75
15:10:46|18892.69
15:10:47|18892.71
15:10:48|18893.39
15:10:49|18896.74
15:10:50|18896.74
15:10:51|18896.74
15:10:52|18896.74
15:10:53|18896.74
15:10:54|18896.74
15:10:55|18896.74
15:10:56|18899.79
15:10:57|18900.74
15:10:58|18900.74
15:10:59|18900.74
15:11:00|18895.75
15:11:01|18892.68
15:11:02|18892.68
15:11:03|18892.68
15:11:04|18892.68
15:11:05|18892.68
15:11:06|18892.68
15:11:07|18892.68
15:11:08|18892.68
15:11:09|18895.34
15:11:10|18895.34
15:11:11|18892.33
15:11:12|18892.33
15:11:13|18892.33
15:11:14|18892.33
15:11:15|18891.73
15:11:16|18891.73
15:11:18|18890.79
15:11:18|18890.79
15:11:19|18890.79
15:11:21|18891.7
15:11:21|18892.58
15:11:22|18895.08
15:11:23|18895.08
15:11:25|18875.64
15:11:25|18875.64
15:11:27|18875.64
15:11:27|18884.34
15:11:29|18884.34
15:11:30|18884.34
15:11:30|18884.34
15:11:31|18889.07
15:11:33|18889.07
15:11:33|18889.07
15:11:34|18889.07
15:11:35|18889.06
15:11:36|18889.07
15:11:37|18889.07
15:11:39|18889.07
15:11:40|18888.99
15:11:41|18888.99
15:11:42|18887.17
15:11:43|18887.17
15:11:44|18870.49
15:11:45|18850.51
15:11:46|18850.51
15:11:47|18845.61
15:11:48|18854.3
15:11:49|18850.66
15:11:50|18855.79
15:11:51|18855.82
15:11:52|18853.92
15:11:53|18853.92
15:11:54|18857.23
15:11:55|18858.18
15:11:56|18858.18
15:11:57|18858.18
15:11:58|18866.64
15:12:00|18869.
15:12:00|18863.9
15:12:01|18868.08
15:12:02|18868.08
15:12:03|18868.08
15:12:04|18868.08
15:12:05|18868.08
15:12:06|18851.06
15:12:07|18851.06
15:12:08|18844.72
15:12:09|18844.79
15:12:10|18845.28
15:12:11|18851.08
15:12:12|18850.78
15:12:13|18852.93
15:12:14|18861.8
15:12:15|18861.8
15:12:16|18850.86
15:12:17|18850.86
15:12:18|18852.91
15:12:19|18860.6
15:12:20|18860.6
15:12:21|18860.6
15:12:23|18860.6
15:12:24|18860.6
15:12:25|18865.82
15:12:26|18851.87
15:12:26|18851.87
15:12:28|18851.87
15:12:28|18854.02
15:12:29|18854.03
15:12:31|18864.88
15:12:32|18864.88
15:12:33|18864.88
15:12:33|18864.88
15:12:35|18864.88
15:12:35|18864.88
15:12:36|18864.88
15:12:38|18864.88
15:12:39|18858.5
15:12:40|18858.5
15:12:41|18863.84
15:12:42|18870.43
15:12:43|18870.43
15:12:44|18864.21
15:12:45|18864.21
15:12:46|18864.21
15:12:47|18864.21
15:12:48|18864.21
15:12:49|18864.21
15:12:50|18872.99
15:12:51|18877.98
15:12:52|18877.98
15:12:53|18879.38
15:12:54|18879.01
15:12:55|18879.01
15:12:56|18873.44
15:12:57|18872.13
15:12:58|18872.13
15:12:59|18873.49
15:13:00|18873.49
15:13:01|18875.71
15:13:02|18879.02
15:13:03|18882.15
15:13:04|18878.9
15:13:05|18881.41
15:13:06|18886.41
15:13:07|18886.41
15:13:08|18879.87
15:13:09|18879.48
15:13:10|18874.76
15:13:11|18874.76
15:13:12|18874.76
15:13:13|18874.76
15:13:14|18870.45
15:13:15|18874.9
15:13:16|18874.9
15:13:17|18874.9
15:13:18|18874.9
15:13:19|18869.8
15:13:20|18869.8
15:13:21|18870.13
15:13:22|18870.13
15:13:23|18870.13
15:13:24|18870.13
15:13:25|18870.13
15:13:26|18869.21
15:13:27|18869.21
15:13:28|18868.98
15:13:29|18867.37
15:13:30|18871.
15:13:31|18873.99
15:13:33|18871.42
15:13:33|18871.42
15:13:34|18871.42
15:13:35|18871.42
15:13:36|18871.42
15:13:38|18872.39
15:13:38|18872.39
15:13:40|18872.39
15:13:42|18871.41
15:13:42|18871.41
15:13:43|18871.41
15:13:44|18882.39
15:13:45|18882.39
15:13:46|18871.95
15:13:47|18871.95
15:13:48|18871.95
15:13:49|18871.95
15:13:50|18871.95
15:13:51|18871.95
15:13:52|18871.83
15:13:53|18871.83
15:13:54|18871.83
15:13:55|18871.83
15:13:56|18870.87
15:13:57|18875.8
15:13:58|18875.8
15:13:59|18872.21
15:14:00|18872.21
15:14:01|18875.43
15:14:02|18875.43
15:14:03|18875.43
15:14:04|18875.43
15:14:06|18875.43
15:14:06|18875.43
15:14:07|18875.43
15:14:08|18875.43
15:14:09|18875.43
15:14:11|18876.08
15:14:11|18876.08
15:14:12|18872.86
15:14:13|18877.83
15:14:14|18877.83
15:14:15|18877.83
15:14:16|18877.83
15:14:17|18871.54
15:14:18|18871.54
15:14:19|18871.54
15:14:20|18871.54
15:14:21|18875.51
15:14:22|18876.7
15:14:23|18876.7
15:14:25|18876.7
15:14:26|18876.7
15:14:27|18876.7
15:14:27|18876.7
15:14:29|18882.91
15:14:30|18882.83
15:14:30|18886.68
15:14:31|18886.67
15:14:32|18886.67
15:14:34|18888.07
15:14:35|18888.07
15:14:36|18888.07
15:14:36|18888.07
15:14:38|18888.07
15:14:38|18888.07
15:14:39|18888.07
15:14:41|18893.22
15:14:42|18897.01
15:14:43|18897.01
15:14:44|18897.01
15:14:45|18896.05
15:14:46|18896.05
15:14:47|18896.05
15:14:47|18894.84
15:14:49|18898.83
15:14:50|18898.83
15:14:51|18898.83
15:14:52|18898.83
15:14:53|18898.83
15:14:54|18897.38
15:14:55|18890.38
15:14:56|18890.38
15:14:57|18888.45
15:14:58|18888.45
15:14:59|18890.76
15:15:00|18890.76
15:15:01|18884.89
15:15:02|18885.72
15:15:03|18885.72
15:15:04|18882.34
15:15:05|18882.34
15:15:06|18879.23
15:15:07|18879.23
15:15:08|18879.23
15:15:09|18885.43
15:15:10|18890.31
15:15:11|18891.7
15:15:12|18891.7
15:15:13|18891.7
15:15:14|18891.7
15:15:15|18891.7
15:15:16|18899.25
15:15:17|18899.25
15:15:18|18899.25
15:15:19|18899.25
15:15:21|18897.37
15:15:22|18897.37
15:15:22|18897.37
15:15:24|18903.1
15:15:24|18901.09
15:15:25|18901.09
15:15:27|18895.87
15:15:27|18896.86
15:15:28|18897.62
15:15:30|18893.38
15:15:30|18893.38
15:15:31|18893.28
15:15:32|18893.28
15:15:34|18893.28
15:15:34|18893.28
15:15:36|18893.28
15:15:37|18893.32
15:15:38|18894.41
15:15:39|18898.07
15:15:40|18898.07
15:15:40|18898.07
15:15:42|18898.66
15:15:43|18898.66
15:15:44|18898.66
15:15:45|18900.6
15:15:46|18900.6
15:15:47|18905.62
15:15:49|18905.62
15:15:50|18905.87
15:15:51|18905.87
15:15:52|18905.87
15:15:53|18905.87
15:15:54|18910.02
15:15:55|18910.02
15:15:55|18912.4
15:15:57|18912.4
15:15:58|18911.49
15:15:59|18911.49
15:16:00|18911.49
15:16:01|18911.49
15:16:02|18911.44
15:16:03|18912.52
15:16:03|18915.52
15:16:05|18920.74
15:16:06|18921.14
15:16:07|18917.4
15:16:07|18917.4
15:16:09|18925.17
15:16:09|18925.97
15:16:10|18921.56
15:16:12|18921.51
15:16:13|18921.51
15:16:14|18915.59
15:16:14|18915.59
15:16:16|18913.01
15:16:17|18913.01
15:16:17|18917.66
15:16:19|18917.66
15:16:20|18917.66
15:16:20|18917.66
15:16:21|18916.27
15:16:23|18916.27
15:16:24|18915.22
15:16:25|18916.26
15:16:26|18916.26
15:16:27|18916.26
15:16:28|18913.82
15:16:29|18913.82
15:16:29|18918.1
15:16:30|18921.39
15:16:32|18921.39
15:16:33|18924.18
15:16:34|18924.18
15:16:35|18924.18
15:16:36|18924.18
15:16:36|18927.64
15:16:37|18927.64
15:16:39|18925.14
15:16:39|18925.14
15:16:41|18925.14
15:16:42|18925.14
15:16:43|18927.3
15:16:44|18927.09
15:16:45|18931.59
15:16:46|18931.59
15:16:47|18931.35
15:16:48|18931.35
15:16:50|18927.52
15:16:50|18925.54
15:16:52|18925.54
15:16:53|18925.54
15:16:53|18927.93
15:16:54|18932.29
15:16:56|18925.22
15:16:56|18925.22
15:16:57|18920.66
15:16:59|18921.62
15:16:59|18921.62
15:17:01|18920.34
15:17:01|18918.84
15:17:02|18918.84
15:17:04|18911.93
15:17:05|18911.93
15:17:05|18911.93
15:17:06|18918.7
15:17:07|18918.7
15:17:09|18918.7
15:17:09|18918.7
15:17:11|18918.7
15:17:12|18929.26
15:17:13|18919.66
15:17:13|18919.66
15:17:14|18919.66
15:17:15|18920.59
15:17:16|18920.59
15:17:18|18920.59
15:17:19|18926.41
15:17:20|18919.66
15:17:20|18919.66
15:17:21|18919.66
15:17:22|18919.66
15:17:23|18919.61
15:17:24|18919.61
15:17:25|18919.61
15:17:27|18919.61
15:17:28|18919.61
15:17:28|18919.61
15:17:29|18920.63
15:17:31|18920.63
15:17:32|18933.15
15:17:32|18929.09
15:17:33|18932.69
15:17:34|18932.69
15:17:35|18930.45
15:17:37|18930.83
15:17:38|18930.83
15:17:39|18933.59
15:17:39|18933.59
15:17:41|18933.59
15:17:42|18933.59
15:17:43|18933.89
15:17:45|18933.89
15:17:45|18940.53
15:17:47|18940.53
15:17:48|18940.53
15:17:49|18940.53
15:17:51|18942.53
15:17:51|18942.5
15:17:52|18942.5
15:17:53|18938.93
15:17:54|18938.93
15:17:55|18937.14
15:17:57|18937.14
15:17:57|18937.14
15:17:58|18937.14
15:17:59|18937.14
15:18:01|18937.14
15:18:01|18937.14
15:18:03|18937.14
15:18:03|18937.14
15:18:05|18937.14
15:18:05|18930.84
15:18:06|18928.01
15:18:07|18928.01
15:18:08|18928.
15:18:09|18924.47
15:18:10|18924.47
15:18:11|18920.61
15:18:12|18920.62
15:18:13|18920.62
15:18:14|18920.62
15:18:15|18920.62
15:18:16|18920.62
15:18:18|18923.51
15:18:19|18922.63
15:18:20|18922.63
15:18:21|18923.81
15:18:22|18923.82
15:18:23|18920.61
15:18:24|18920.61
15:18:25|18920.43
15:18:26|18920.43
15:18:27|18920.43
15:18:28|18920.43
15:18:29|18920.43
15:18:30|18922.49
15:18:31|18922.5
15:18:32|18922.5
15:18:33|18922.5
15:18:34|18922.5
15:18:35|18917.07
15:18:36|18917.07
15:18:37|18917.07
15:18:38|18917.07
15:18:39|18917.07
15:18:40|18917.07
15:18:41|18919.4
15:18:42|18919.4
15:18:43|18919.4
15:18:45|18919.4
15:18:45|18919.4
15:18:46|18919.39
15:18:47|18918.87
15:18:48|18918.87
15:18:49|18918.85
15:18:50|18918.85
15:18:51|18918.85
15:18:52|18918.85
15:18:53|18921.28
15:18:54|18919.8
15:18:55|18919.8
15:18:56|18919.8
15:18:57|18919.79
15:18:58|18919.79
15:18:59|18919.79
15:19:00|18919.79
15:19:01|18919.79
15:19:02|18919.79
15:19:03|18919.79
15:19:04|18907.6
15:19:05|18907.6
15:19:06|18904.66
15:19:08|18904.66
15:19:08|18904.66
15:19:09|18908.62
15:19:11|18908.62
15:19:11|18911.6
15:19:12|18908.49
15:19:13|18908.49
15:19:14|18907.54
15:19:15|18907.54
15:19:16|18907.54
15:19:17|18907.54
15:19:18|18914.62
15:19:19|18914.62
15:19:20|18914.62
15:19:21|18912.51
15:19:22|18912.51
15:19:23|18920.81
15:19:24|18923.4
15:19:25|18923.4
15:19:27|18923.4
15:19:28|18923.4
15:19:29|18923.4
15:19:30|18923.4
15:19:31|18920.36
15:19:32|18921.42
15:19:33|18925.79
15:19:34|18925.79
15:19:35|18925.79
15:19:36|18933.37
15:19:37|18934.9
15:19:38|18934.9
15:19:39|18934.9
15:19:40|18934.9
15:19:41|18934.9
15:19:42|18934.9
15:19:44|18934.9
15:19:45|18928.09
15:19:45|18930.65
15:19:47|18930.65
15:19:48|18930.65
15:19:49|18929.08
15:19:50|18929.08
15:19:51|18931.79
15:19:52|18931.79
15:19:53|18931.79
15:19:54|18931.79
15:19:55|18927.48
15:19:56|18927.48
15:19:57|18927.48
15:19:58|18927.48
15:19:59|18927.48
15:20:00|18929.27
15:20:01|18929.27
15:20:02|18929.27
15:20:04|18933.5
15:20:04|18933.36
15:20:06|18933.36
15:20:07|18934.22
15:20:08|18932.96
15:20:09|18932.96
15:20:10|18932.96
15:20:11|18932.96
15:20:12|18932.96
15:20:12|18930.68
15:20:13|18928.41
15:20:15|18928.41
15:20:16|18930.09
15:20:17|18930.09
15:20:17|18930.09
15:20:19|18930.09
15:20:19|18930.09
15:20:21|18930.09
15:20:22|18930.09
15:20:23|18925.02
15:20:24|18925.02
15:20:24|18925.02
15:20:25|18925.02
15:20:27|18930.09
15:20:28|18930.09
15:20:28|18930.09
15:20:29|18930.09
15:20:31|18930.09
15:20:32|18930.72
15:20:33|18930.72
15:20:34|18930.72
15:20:34|18930.72
15:20:36|18930.72
15:20:37|18933.92
15:20:38|18933.92
15:20:38|18933.92
15:20:39|18933.92
15:20:40|18933.92
15:20:42|18933.92
15:20:43|18933.92
15:20:44|18936.75
15:20:46|18936.76
15:20:46|18936.76
15:20:47|18936.76
15:20:49|18936.76
15:20:50|18936.76
15:20:50|18937.14
15:20:51|18937.14
15:20:53|18937.14
15:20:54|18938.59
15:20:54|18938.59
15:20:56|18939.28
15:20:57|18939.28
15:20:57|18939.01
15:20:59|18944.78
15:21:00|18945.2
15:21:01|18947.12
15:21:02|18947.12
15:21:03|18947.12
15:21:04|18942.94
15:21:05|18942.94
15:21:06|18942.94
15:21:07|18939.5
15:21:08|18939.5
15:21:09|18933.81
15:21:10|18932.92
15:21:11|18932.92
15:21:12|18931.55
15:21:13|18931.55
15:21:14|18931.55
15:21:15|18931.55
15:21:16|18928.21
15:21:17|18928.2
15:21:18|18928.2
15:21:19|18931.41
15:21:20|18931.41
15:21:21|18931.41
15:21:22|18931.41
15:21:23|18931.41
15:21:24|18928.95
15:21:25|18928.95
15:21:26|18928.95
15:21:27|18928.95
15:21:28|18928.12
15:21:29|18928.12
15:21:30|18926.32
15:21:31|18926.32
15:21:32|18926.32
15:21:33|18920.94
15:21:34|18920.94
15:21:35|18920.94
15:21:36|18920.94
15:21:37|18920.94
15:21:38|18931.98
15:21:39|18931.98
15:21:40|18931.98
15:21:41|18931.98
15:21:42|18931.98
15:21:43|18931.98
15:21:45|18931.98
15:21:46|18931.98
15:21:47|18931.98
15:21:48|18931.98
15:21:49|18931.98
15:21:50|18927.16
15:21:51|18920.93
15:21:52|18920.93
15:21:53|18920.93
15:21:54|18922.47
15:21:55|18921.35
15:21:56|18919.05
15:21:57|18919.05
15:21:58|18919.05
15:21:59|18919.05
15:22:00|18919.05
15:22:01|18925.56
15:22:02|18925.56
15:22:03|18925.56
15:22:04|18925.56
15:22:05|18923.87
15:22:07|18923.
15:22:07|18923.
15:22:09|18923.86
15:22:10|18923.86
15:22:10|18923.86
15:22:12|18927.43
15:22:12|18927.43
15:22:13|18927.43
15:22:14|18927.43
15:22:15|18927.43
15:22:17|18929.1
15:22:17|18929.1
15:22:18|18929.1
15:22:19|18929.1
15:22:20|18925.71
15:22:22|18925.71
15:22:23|18921.66
15:22:24|18919.04
15:22:25|18919.04
15:22:27|18919.04
15:22:27|18919.04
15:22:28|18917.63
15:22:29|18917.63
15:22:30|18917.63
15:22:31|18917.63
15:22:32|18917.63
15:22:33|18919.85
15:22:35|18920.21
15:22:35|18920.21
15:22:37|18920.21
15:22:37|18923.66
15:22:38|18923.66
15:22:39|18925.68
15:22:40|18925.68
15:22:41|18925.68
15:22:43|18925.68
15:22:43|18925.68
15:22:44|18925.68
15:22:45|18926.19
15:22:47|18926.18
15:22:48|18926.18
15:22:50|18926.18
15:22:50|18923.34
15:22:52|18921.92
15:22:52|18921.92
15:22:53|18921.92
15:22:54|18921.66
15:22:56|18917.57
15:22:57|18917.57
15:22:58|18917.57
15:22:59|18917.57
15:23:00|18917.57
15:23:01|18917.57
15:23:02|18917.57
15:23:03|18917.57
15:23:04|18916.64
15:23:05|18916.64
15:23:06|18913.24
15:23:07|18912.11
15:23:08|18912.11
15:23:09|18912.11
15:23:10|18912.11
15:23:11|18912.
15:23:12|18912.
15:23:13|18912.
15:23:14|18912.
15:23:15|18911.94
15:23:16|18911.94
15:23:17|18911.94
15:23:18|18911.94
15:23:19|18911.94
15:23:20|18916.03
15:23:21|18916.03
15:23:22|18916.03
15:23:23|18916.03
15:23:24|18916.03
15:23:25|18920.61
15:23:26|18922.63
15:23:27|18922.63
15:23:28|18922.63
15:23:29|18919.67
15:23:30|18915.91
15:23:31|18915.91
15:23:32|18915.91
15:23:33|18915.91
15:23:34|18915.91
15:23:35|18915.91
15:23:36|18915.91
15:23:37|18914.93
15:23:38|18913.99
15:23:39|18909.92
15:23:40|18908.04
15:23:41|18908.04
15:23:42|18908.04
15:23:43|18908.04
15:23:44|18908.04
15:23:45|18908.04
15:23:47|18908.04
15:23:48|18908.04
15:23:49|18908.04
15:23:49|18915.26
15:23:51|18915.59
15:23:52|18915.59
15:23:53|18915.59
15:23:55|18915.55
15:23:55|18915.55
15:23:56|18915.55
15:23:57|18915.55
15:23:58|18915.55
15:23:59|18915.55
15:24:00|18915.55
15:24:01|18915.55
15:24:02|18915.55
15:24:03|18915.55
15:24:04|18915.55
15:24:05|18922.17
15:24:06|18922.17
15:24:07|18922.17
15:24:08|18923.93
15:24:09|18923.93
15:24:10|18923.93
15:24:11|18923.93
15:24:12|18923.93
15:24:13|18923.93
15:24:14|18923.93
15:24:16|18919.69
15:24:17|18919.69
15:24:18|18922.91
15:24:19|18920.62
15:24:19|18920.62
15:24:21|18920.62
15:24:21|18920.62
15:24:23|18920.62
15:24:23|18920.62
15:24:24|18927.06
15:24:26|18927.06
15:24:27|18931.99
15:24:28|18931.99
15:24:29|18931.09
15:24:30|18933.7
15:24:31|18933.7
15:24:32|18933.7
15:24:33|18929.21
15:24:33|18929.21
15:24:35|18929.21
15:24:35|18929.21
15:24:37|18929.21
15:24:38|18929.21
15:24:39|18929.21
15:24:40|18929.21
15:24:41|18929.15
15:24:42|18927.26
15:24:43|18927.26
15:24:44|18927.26
15:24:45|18927.26
15:24:47|18923.65
15:24:48|18923.65
15:24:49|18923.65
15:24:50|18920.06
15:24:51|18920.06
15:24:53|18934.66
15:24:54|18934.66
15:24:55|18936.38
15:24:56|18935.52
15:24:56|18934.66
15:24:58|18934.66
15:24:58|18934.66
15:25:00|18934.66
15:25:00|18934.66
15:25:01|18934.66
15:25:02|18934.66
15:25:03|18931.66
15:25:04|18931.66
15:25:06|18937.1
15:25:06|18937.1
15:25:07|18937.1
15:25:08|18935.65
15:25:09|18935.65
15:25:10|18935.65
15:25:11|18935.65
15:25:12|18935.65
15:25:13|18935.65
15:25:14|18934.66
15:25:16|18934.66
15:25:16|18934.62
15:25:17|18934.62
15:25:18|18934.62
15:25:19|18934.62
15:25:20|18934.62
15:25:21|18934.62
15:25:22|18934.6
15:25:23|18934.6
15:25:25|18937.45
15:25:26|18937.45
15:25:27|18937.45
15:25:28|18937.45
15:25:29|18937.45
15:25:30|18937.45
15:25:31|18937.45
15:25:32|18937.45
15:25:33|18937.45
15:25:34|18937.45
15:25:35|18937.45
15:25:36|18937.45
15:25:37|18945.47
15:25:38|18946.5
15:25:39|18946.74
15:25:40|18946.74
15:25:41|18949.99
15:25:42|18949.99
15:25:43|18946.12
15:25:44|18946.12
15:25:45|18946.12
15:25:47|18946.12
15:25:47|18946.12
15:25:48|18941.11
15:25:49|18942.62
15:25:50|18942.62
15:25:51|18943.13
15:25:52|18943.13
15:25:53|18943.13
15:25:54|18939.77
15:25:55|18937.86
15:25:56|18937.86
15:25:57|18938.89
15:25:58|18938.89
15:25:59|18938.89
15:26:00|18942.56
15:26:01|18942.55
15:26:02|18942.55
15:26:03|18942.54
15:26:04|18942.54
15:26:05|18942.54
15:26:07|18939.39
15:26:07|18939.39
15:26:08|18937.85
15:26:09|18937.81
15:26:10|18937.45
15:26:11|18937.45
15:26:12|18937.45
15:26:13|18937.45
15:26:14|18938.32
15:26:15|18938.32
15:26:16|18930.32
15:26:17|18927.6
15:26:18|18927.6
15:26:19|18926.64
15:26:20|18926.64
15:26:21|18926.64
15:26:22|18926.64
15:26:23|18926.64
15:26:24|18926.64
15:26:25|18926.64
15:26:27|18929.26
15:26:28|18933.46
15:26:29|18929.26
15:26:30|18929.26
15:26:30|18932.1
15:26:31|18932.1
15:26:32|18932.1
15:26:33|18932.1
15:26:35|18935.41
15:26:36|18935.41
15:26:37|18935.41
15:26:38|18935.41
15:26:39|18935.41
15:26:40|18935.41
15:26:41|18935.41
15:26:42|18937.34
15:26:43|18937.8
15:26:44|18942.53
15:26:45|18942.53
15:26:46|18942.53
15:26:47|18944.91
15:26:49|18945.21
15:26:50|18945.21
15:26:51|18946.66
15:26:51|18948.94
15:26:53|18948.63
15:26:54|18947.58
15:26:54|18944.2
15:26:56|18944.2
15:26:57|18944.2
15:26:57|18944.2
15:26:58|18944.2
15:26:59|18944.2
15:27:00|18944.2
15:27:01|18944.2
15:27:02|18944.2
15:27:04|18944.2
15:27:04|18944.2
15:27:06|18944.2
15:27:07|18944.29
15:27:07|18949.99
15:27:08|18951.9
15:27:10|18952.84
15:27:11|18950.64
15:27:11|18950.64
15:27:12|18950.64
15:27:14|18950.64
15:27:15|18950.64
15:27:16|18948.55
15:27:16|18948.55
15:27:17|18955.67
15:27:19|18960.
15:27:20|18960.
15:27:21|18960.
15:27:22|18969.04
15:27:23|18960.95
15:27:24|18960.95
15:27:25|18962.97
15:27:26|18962.97
15:27:27|18962.97
15:27:28|18962.97
15:27:29|18958.15
15:27:31|18954.3
15:27:31|18954.3
15:27:32|18954.8
15:27:33|18954.8
15:27:34|18954.8
15:27:35|18954.8
15:27:37|18954.8
15:27:37|18954.84
15:27:39|18958.51
15:27:40|18958.51
15:27:41|18958.5
15:27:42|18958.5
15:27:43|18958.5
15:27:44|18958.5
15:27:45|18955.4
15:27:46|18955.4
15:27:47|18955.4
15:27:48|18954.85
15:27:49|18954.85
15:27:50|18954.85
15:27:51|18954.85
15:27:53|18954.85
15:27:53|18954.85
15:27:55|18954.85
15:27:55|18954.85
15:27:57|18954.85
15:27:58|18954.85
15:27:58|18954.85
15:28:00|18954.85
15:28:00|18954.85
15:28:02|18954.85
15:28:02|18954.85
15:28:04|18954.84
15:28:05|18954.84
15:28:05|18954.84
15:28:06|18954.84
15:28:07|18954.84
15:28:08|18952.42
15:28:09|18952.42
15:28:10|18952.42
15:28:11|18952.41
15:28:12|18952.41
15:28:13|18952.41
15:28:14|18952.41
15:28:15|18952.41
15:28:16|18952.41
15:28:17|18952.41
15:28:19|18950.76
15:28:19|18958.55
15:28:21|18958.55
15:28:21|18958.55
15:28:22|18958.55
15:28:23|18958.55
15:28:24|18959.52
15:28:25|18961.66
15:28:26|18961.66
15:28:27|18961.66
15:28:29|18961.66
15:28:29|18966.21
15:28:30|18971.72
15:28:31|18967.15
15:28:32|18964.03
15:28:33|18964.03
15:28:35|18964.03
15:28:36|18964.03
15:28:36|18964.03
15:28:37|18964.03
15:28:39|18964.03
15:28:40|18963.98
15:28:40|18957.75
15:28:41|18957.75
15:28:42|18957.75
15:28:43|18960.35
15:28:44|18960.35
15:28:45|18960.35
15:28:46|18960.35
15:28:48|18960.35
15:28:49|18960.35
15:28:51|18960.36
15:28:52|18960.36
15:28:53|18960.36
15:28:54|18960.36
15:28:55|18960.36
15:28:56|18960.36
15:28:57|18960.36
15:28:58|18960.36
15:28:59|18960.36
15:29:00|18960.36
15:29:01|18962.45
15:29:02|18964.79
15:29:03|18964.79
15:29:04|18964.79
15:29:05|18964.79
15:29:06|18964.79
15:29:07|18964.79
15:29:08|18964.79
15:29:09|18964.79
15:29:10|18964.79
15:29:11|18964.79
15:29:12|18964.79
15:29:13|18964.79
15:29:14|18964.79
15:29:15|18964.79
15:29:17|18959.63
15:29:17|18959.63
15:29:18|18959.8
15:29:19|18959.8
15:29:20|18960.74
15:29:21|18960.74
15:29:23|18960.74
15:29:24|18960.74
15:29:25|18955.59
15:29:26|18955.59
15:29:27|18955.59
15:29:28|18955.59
15:29:29|18959.69
15:29:30|18960.72
15:29:31|18960.73
15:29:32|18960.73
15:29:33|18960.73
15:29:34|18960.73
15:29:35|18960.73
15:29:36|18960.73
15:29:37|18960.73
15:29:38|18960.73
15:29:39|18962.1
15:29:40|18962.1
15:29:41|18962.1
15:29:42|18962.1
15:29:43|18960.8
15:29:44|18960.8
15:29:45|18960.8
15:29:46|18960.8
15:29:47|18960.8
15:29:48|18960.8
15:29:49|18960.9
15:29:50|18960.9
15:29:52|18960.9
15:29:52|18960.36
15:29:54|18960.36
15:29:55|18960.32
15:29:56|18960.99
15:29:57|18960.99
15:29:58|18960.99
15:30:00|18959.63
15:30:00|18962.26
15:30:01|18962.26
15:30:02|18962.26
15:30:03|18962.26
15:30:04|18962.26
15:30:05|18963.92
15:30:06|18963.91
15:30:07|18958.37
15:30:08|18958.37
15:30:09|18956.48
15:30:10|18961.63
15:30:11|18961.63
15:30:12|18956.47
15:30:13|18956.47
15:30:14|18956.47
15:30:15|18956.47
15:30:16|18953.82
15:30:17|18951.93
15:30:18|18951.92
15:30:19|18951.92
15:30:20|18951.92
15:30:21|18951.92
15:30:22|18949.94
15:30:23|18949.94
15:30:24|18949.94
15:30:25|18949.94
15:30:26|18949.94
15:30:27|18953.82
15:30:28|18953.82
15:30:29|18953.82
15:30:30|18953.82
15:30:31|18961.64
15:30:32|18961.64
15:30:33|18961.64
15:30:34|18961.64
15:30:35|18961.64
15:30:36|18961.64
15:30:37|18964.27
15:30:38|18964.58
15:30:39|18964.58
15:30:40|18966.73
15:30:41|18966.73
15:30:42|18966.33
15:30:43|18966.32
15:30:44|18963.1
15:30:45|18963.1
15:30:46|18963.1
15:30:47|18958.45
15:30:48|18958.45
15:30:50|18958.49
15:30:51|18955.59
15:30:53|18950.25
15:30:53|18950.25
15:30:55|18950.25
15:30:55|18950.25
15:30:57|18952.75
15:30:58|18954.14
15:30:59|18958.47
15:30:59|18962.87
15:31:01|18959.1
15:31:02|18959.1
15:31:03|18959.1
15:31:04|18959.1
15:31:05|18959.1
15:31:06|18959.1
15:31:08|18962.11
15:31:08|18962.11
15:31:09|18964.07
15:31:10|18964.07
15:31:11|18964.07
15:31:12|18964.07
15:31:13|18964.07
15:31:14|18964.07
15:31:15|18964.07
15:31:16|18964.07
15:31:17|18964.07
15:31:18|18964.07
15:31:19|18964.07
15:31:20|18964.07
15:31:21|18964.07
15:31:22|18964.07
15:31:23|18964.07
15:31:24|18964.07
15:31:25|18962.92
15:31:26|18962.92
15:31:27|18962.92
15:31:28|18962.92
15:31:29|18961.31
15:31:30|18965.78
15:31:31|18965.78
15:31:32|18965.78
15:31:33|18965.78
15:31:34|18965.78
15:31:35|18967.02
15:31:36|18967.02
15:31:37|18963.95
15:31:38|18963.95
15:31:39|18963.95
15:31:41|18965.86
15:31:42|18965.86
15:31:43|18965.86
15:31:43|18962.12
15:31:45|18962.12
15:31:45|18962.12
15:31:47|18962.12
15:31:47|18967.2
15:31:48|18967.2
15:31:49|18967.2
15:31:50|18967.2
15:31:52|18972.54
15:31:53|18972.54
15:31:54|18972.54
15:31:55|18972.54
15:31:56|18972.96
15:31:57|18972.96
15:31:58|18972.96
15:31:59|18971.84
15:32:00|18971.84
15:32:01|18971.84
15:32:02|18971.84
15:32:04|18971.84
15:32:04|18971.84
15:32:05|18971.84
15:32:06|18976.83
15:32:07|18978.84
15:32:08|18978.84
15:32:10|18986.
15:32:11|18986.
15:32:12|18986.
15:32:13|18986.
15:32:14|18986.
15:32:15|18986.
15:32:16|18986.
15:32:17|18989.2
15:32:18|18993.5
15:32:19|18993.5
15:32:20|18993.5
15:32:21|18991.84
15:32:22|18993.51
15:32:23|18993.51
15:32:24|18993.51
15:32:25|18993.51
15:32:26|18993.51
15:32:27|18993.51
15:32:28|18993.51
15:32:29|18993.51
15:32:30|18994.13
15:32:31|18996.53
15:32:32|19000.
15:32:33|19000.
15:32:34|19000.
15:32:35|19000.
15:32:37|19000.
15:32:37|19000.
15:32:38|18999.99
15:32:39|18999.99
15:32:40|18999.99
15:32:41|18984.69
15:32:42|18984.69
15:32:43|18984.69
15:32:44|18990.72
15:32:45|18990.72
15:32:46|18989.58
15:32:47|18989.58
15:32:48|18991.51
15:32:49|18991.51
15:32:50|18991.51
15:32:52|18994.6
15:32:53|18994.6
15:32:54|18994.6
15:32:55|18987.49
15:32:56|18987.49
15:32:57|18987.49
15:32:58|18987.49
15:32:59|18987.49
15:33:00|18980.49
15:33:01|18986.75
15:33:02|18986.75
15:33:03|18981.
15:33:04|18981.
15:33:04|18981.
15:33:06|18981.
15:33:06|18981.
15:33:08|18981.
15:33:09|18981.
15:33:10|18981.
15:33:10|18981.
15:33:12|18981.
15:33:12|18981.
15:33:13|18981.
15:33:14|18981.
15:33:16|18981.
15:33:17|18981.
15:33:18|18981.
15:33:19|18987.61
15:33:20|18987.61
15:33:21|18985.73
15:33:22|18985.73
15:33:22|18985.73
15:33:23|18985.73
15:33:24|18985.73
15:33:26|18985.73
15:33:27|18985.73
15:33:27|18985.73
15:33:29|18985.73
15:33:30|18983.28
15:33:30|18983.28
15:33:32|18983.28
15:33:33|18983.28
15:33:34|18983.28
15:33:35|18987.08
15:33:36|18987.08
15:33:36|18987.08
15:33:38|18984.58
15:33:39|18986.13
15:33:40|18986.13
15:33:41|18986.13
15:33:42|18989.04
15:33:43|18988.07
15:33:44|18988.07
15:33:45|18988.07
15:33:46|18980.43
15:33:47|18980.43
15:33:48|18980.43
15:33:49|18980.43
15:33:49|18989.45
15:33:51|18990.07
15:33:52|18990.07
15:33:53|18990.07
15:33:54|18984.29
15:33:55|18984.29
15:33:56|18979.56
15:33:57|18983.96
15:33:59|18983.96
15:34:00|18983.96
15:34:01|18983.96
15:34:01|18979.55
15:34:02|18979.55
15:34:03|18973.56
15:34:04|18975.52
15:34:05|18975.52
15:34:07|18975.52
15:34:07|18975.52
15:34:08|18972.65
15:34:09|18972.65
15:34:10|18972.65
15:34:12|18972.65
15:34:12|18972.65
15:34:13|18972.65
15:34:15|18972.65
15:34:16|18972.65
15:34:17|18972.65
15:34:18|18972.65
15:34:19|18972.65
15:34:19|18972.65
15:34:20|18966.7
15:34:22|18966.7
15:34:22|18966.7
15:34:24|18966.7
15:34:24|18964.71
15:34:26|18964.71
15:34:26|18964.71
15:34:27|18964.71
15:34:28|18964.71
15:34:29|18964.71
15:34:30|18962.8
15:34:31|18960.55
15:34:33|18960.55
15:34:34|18960.55
15:34:35|18960.55
15:34:36|18959.83
15:34:37|18959.83
15:34:38|18959.83
15:34:39|18957.85
15:34:40|18957.85
15:34:41|18956.88
15:34:42|18959.82
15:34:43|18959.82
15:34:45|18959.82
15:34:45|18959.82
15:34:46|18959.82
15:34:47|18959.82
15:34:48|18959.86
15:34:49|18959.86
15:34:50|18959.86
15:34:51|18959.86
15:34:53|18959.86
15:34:54|18959.86
15:34:55|18959.86
15:34:56|18959.86
15:34:57|18959.86
15:34:58|18959.86
15:34:58|18959.86
15:34:59|18959.86
15:35:00|18959.85
15:35:01|18959.85
15:35:03|18959.85
15:35:03|18956.91
15:35:05|18956.91
15:35:06|18959.11
15:35:07|18956.92
15:35:08|18956.92
15:35:09|18956.92
15:35:10|18959.07
15:35:12|18960.99
15:35:12|18960.98
15:35:13|18960.98
15:35:14|18960.98
15:35:15|18960.99
15:35:16|18960.99
15:35:17|18967.44
15:35:19|18958.66
15:35:19|18958.66
15:35:20|18958.66
15:35:21|18958.66
15:35:22|18958.66
15:35:23|18958.66
15:35:24|18958.66
15:35:25|18958.66
15:35:26|18958.66
15:35:28|18958.66
15:35:28|18958.66
15:35:29|18958.66
15:35:31|18958.66
15:35:31|18960.31
15:35:33|18960.31
15:35:34|18960.31
15:35:35|18960.31
15:35:36|18960.31
15:35:37|18963.27
15:35:38|18961.45
15:35:39|18961.45
15:35:40|18961.45
15:35:41|18961.45
15:35:42|18961.45
15:35:43|18963.23
15:35:44|18963.23
15:35:45|18963.23
15:35:46|18961.42
15:35:47|18961.42
15:35:48|18961.42
15:35:49|18961.42
15:35:50|18961.42
15:35:52|18960.49
15:35:52|18960.49
15:35:54|18960.49
15:35:56|18960.49
15:35:56|18960.49
15:35:57|18961.8
15:35:58|18961.8
15:35:59|18961.76
15:36:01|18961.76
15:36:01|18961.62
15:36:03|18961.62
15:36:05|18961.62
15:36:05|18961.62
15:36:06|18961.62
15:36:07|18959.4
15:36:08|18958.38
15:36:09|18958.38
15:36:10|18958.38
15:36:11|18958.38
15:36:12|18958.38
15:36:13|18956.59
15:36:15|18956.59
15:36:16|18956.59
15:36:17|18956.56
15:36:18|18955.47
15:36:19|18955.47
15:36:20|18949.96
15:36:21|18949.96
15:36:21|18948.07
15:36:23|18948.07
15:36:24|18948.07
15:36:25|18948.07
15:36:26|18948.07
15:36:27|18948.07
15:36:28|18944.06
15:36:29|18944.06
15:36:30|18937.04
15:36:31|18941.83
15:36:32|18941.83
15:36:33|18941.83
15:36:34|18941.83
15:36:35|18941.83
15:36:36|18952.07
15:36:38|18952.44
15:36:39|18952.44
15:36:40|18952.44
15:36:41|18948.32
15:36:41|18943.68
15:36:43|18943.68
15:36:44|18943.68
15:36:45|18943.68
15:36:45|18943.68
15:36:47|18943.68
15:36:47|18943.68
15:36:48|18943.68
15:36:50|18943.68
15:36:50|18943.68
15:36:51|18943.68
15:36:53|18943.68
15:36:53|18943.68
15:36:55|18943.68
15:36:56|18941.45
15:36:58|18950.19
15:36:58|18950.19
15:36:59|18950.19
15:37:01|18950.19
15:37:01|18950.19
15:37:03|18950.18
15:37:04|18950.18
15:37:05|18950.18
15:37:06|18950.18
15:37:07|18950.18
15:37:08|18950.18
15:37:09|18950.18
15:37:10|18950.18
15:37:11|18948.07
15:37:12|18948.07
15:37:13|18948.07
15:37:14|18948.07
15:37:15|18948.07
15:37:16|18948.07
15:37:17|18948.07
15:37:18|18953.73
15:37:19|18953.73
15:37:20|18954.69
15:37:21|18954.36
15:37:22|18954.36
15:37:23|18955.13
15:37:24|18955.13
15:37:25|18955.13
15:37:26|18955.13
15:37:27|18950.18
15:37:28|18950.18
15:37:29|18948.3
15:37:30|18948.3
15:37:31|18948.3
15:37:32|18948.3
15:37:33|18948.3
15:37:34|18948.3
15:37:35|18948.3
15:37:36|18952.2
15:37:37|18956.47
15:37:38|18956.47
15:37:39|18954.67
15:37:40|18951.9
15:37:41|18951.9
15:37:42|18951.9
15:37:43|18951.9
15:37:44|18951.9
15:37:45|18951.9
15:37:46|18951.9
15:37:47|18951.9
15:37:48|18951.9
15:37:49|18955.4
15:37:50|18955.4
15:37:51|18955.4
15:37:52|18955.4
15:37:53|18955.4
15:37:54|18955.4
15:37:55|18955.4
15:37:56|18955.4
15:37:57|18955.4
15:37:58|18955.4
15:37:59|18962.39
15:38:00|18962.39
15:38:01|18962.39
15:38:02|18962.39
15:38:03|18962.39
15:38:04|18962.9
15:38:05|18961.96
15:38:06|18961.96
15:38:07|18965.05
15:38:08|18972.59
15:38:09|18972.59
15:38:10|18969.02
15:38:11|18969.03
15:38:12|18972.6
15:38:13|18976.03
15:38:14|18976.03
15:38:15|18976.03
15:38:16|18976.03
15:38:17|18976.03
15:38:18|18976.03
15:38:19|18976.03
15:38:20|18976.62
15:38:21|18976.62
15:38:22|18983.28
15:38:23|18990.88
15:38:24|18985.19
15:38:25|18985.19
15:38:26|18985.18
15:38:27|18985.18
15:38:28|18984.66
15:38:29|18984.66
15:38:30|18979.48
15:38:31|18979.48
15:38:32|18973.78
15:38:33|18970.48
15:38:34|18970.48
15:38:35|18970.48
15:38:36|18970.48
15:38:37|18962.35
15:38:38|18962.35
15:38:39|18959.27
15:38:40|18959.27
15:38:41|18959.27
15:38:42|18959.27
15:38:43|18959.27
15:38:44|18959.27
15:38:45|18959.27
15:38:46|18959.27
15:38:47|18959.27
15:38:48|18933.69
15:38:49|18930.55
15:38:50|18929.07
15:38:51|18929.07
15:38:52|18929.07
15:38:53|18929.07
15:38:54|18929.07
15:38:55|18929.07
15:38:57|18925.21
15:38:57|18925.21
15:38:58|18925.21
15:39:00|18925.21
15:39:01|18928.51
15:39:03|18928.51
15:39:04|18928.51
15:39:05|18928.51
15:39:06|18928.51
15:39:07|18928.51
15:39:08|18928.51
15:39:09|18920.69
15:39:10|18920.69
15:39:11|18924.61
15:39:12|18928.26
15:39:13|18928.26
15:39:14|18928.26
15:39:15|18928.26
15:39:16|18928.26
15:39:17|18928.26
15:39:18|18935.84
15:39:19|18935.84
15:39:20|18935.84
15:39:21|18935.84
15:39:22|18935.84
15:39:23|18935.84
15:39:24|18935.84
15:39:26|18935.84
15:39:26|18935.84
15:39:27|18935.84
15:39:28|18935.84
15:39:29|18945.02
15:39:30|18945.02
15:39:31|18945.02
15:39:32|18945.02
15:39:33|18945.02
15:39:35|18945.02
15:39:35|18945.02
15:39:37|18945.02
15:39:38|18945.02
15:39:38|18945.41
15:39:40|18945.41
15:39:40|18945.41
15:39:41|18945.41
15:39:43|18945.41
15:39:44|18945.41
15:39:45|18945.41
15:39:46|18945.41
15:39:47|18945.41
15:39:47|18945.41
15:39:49|18945.41
15:39:50|18945.41
15:39:50|18948.23
15:39:51|18946.32
15:39:53|18946.33
15:39:53|18948.73
15:39:55|18948.73
15:39:55|18948.73
15:39:56|18948.73
15:39:58|18948.73
15:40:00|18946.36
15:40:00|18946.36
15:40:01|18949.55
15:40:02|18949.55
15:40:03|18949.55
15:40:05|18945.94
15:40:05|18945.94
15:40:07|18945.91
15:40:07|18945.91
15:40:08|18945.91
15:40:10|18945.91
15:40:10|18945.91
15:40:11|18945.91
15:40:12|18945.91
15:40:13|18945.91
15:40:15|18945.91
15:40:16|18948.96
15:40:16|18948.74
15:40:17|18948.74
15:40:19|18948.75
15:40:20|18953.65
15:40:21|18953.65
15:40:22|18953.65
15:40:23|18953.65
15:40:24|18953.65
15:40:25|18947.99
15:40:26|18947.99
15:40:27|18947.99
15:40:28|18952.67
15:40:29|18952.67
15:40:30|18952.67
15:40:31|18952.67
15:40:32|18952.67
15:40:33|18952.76
15:40:34|18952.76
15:40:35|18952.76
15:40:36|18952.76
15:40:37|18952.76
15:40:38|18952.76
15:40:39|18952.76
15:40:40|18952.76
15:40:41|18952.76
15:40:42|18952.76
15:40:43|18945.12
15:40:44|18945.12
15:40:45|18945.12
15:40:46|18945.13
15:40:47|18945.13
15:40:48|18945.13
15:40:49|18945.13
15:40:50|18949.38
15:40:51|18947.02
15:40:52|18949.83
15:40:53|18949.83
15:40:54|18949.85
15:40:55|18945.14
15:40:56|18945.14
15:40:57|18945.14
15:40:59|18945.14
15:41:00|18949.55
15:41:01|18950.75
15:41:02|18949.8
15:41:02|18950.98
15:41:03|18950.04
15:41:04|18950.04
15:41:06|18950.04
15:41:07|18950.04
15:41:07|18950.04
15:41:08|18948.6
15:41:09|18948.6
15:41:10|18948.6
15:41:12|18948.6
15:41:13|18948.6
15:41:13|18951.83
15:41:15|18951.83
15:41:15|18951.83
15:41:16|18951.83
15:41:17|18951.83
15:41:18|18951.83
15:41:20|18951.83
15:41:21|18951.83
15:41:22|18949.28
15:41:23|18949.28
15:41:24|18951.81
15:41:25|18951.81
15:41:25|18955.79
15:41:26|18971.53
15:41:27|18971.53
15:41:28|18971.54
15:41:29|18971.7
15:41:31|18970.4
15:41:32|18969.63
15:41:33|18966.01
15:41:34|18966.01
15:41:35|18966.01
15:41:36|18966.01
15:41:36|18966.01
15:41:37|18966.05
15:41:39|18966.05
15:41:40|18964.1
15:41:40|18964.1
15:41:41|18964.1
15:41:43|18964.71
15:41:44|18964.71
15:41:45|18966.37
15:41:46|18966.37
15:41:47|18967.42
15:41:48|18967.42
15:41:49|18962.49
15:41:50|18962.49
15:41:51|18961.09
15:41:52|18961.09
15:41:53|18961.09
15:41:54|18961.09
15:41:55|18961.09
15:41:57|18961.09
15:41:58|18957.76
15:42:00|18956.55
15:42:01|18956.55
15:42:02|18956.55
15:42:04|18956.74
15:42:04|18956.74
15:42:05|18956.74
15:42:06|18956.74
15:42:07|18958.43
15:42:08|18959.41
15:42:09|18959.41
15:42:10|18959.41
15:42:11|18959.41
15:42:12|18959.41
15:42:14|18961.81
15:42:15|18961.81
15:42:16|18961.81
15:42:17|18964.95
15:42:18|18964.95
15:42:19|18968.11
15:42:20|18968.11
15:42:21|18968.11
15:42:22|18968.11
15:42:23|18972.5
15:42:24|18976.49
15:42:25|18976.49
15:42:26|18972.48
15:42:26|18972.48
15:42:28|18972.48
15:42:29|18968.09
15:42:29|18968.09
15:42:31|18967.42
15:42:32|18967.42
15:42:33|18967.42
15:42:34|18965.98
15:42:35|18965.98
15:42:36|18965.98
15:42:36|18965.98
15:42:38|18960.18
15:42:39|18962.25
15:42:40|18962.25
15:42:41|18963.75
15:42:42|18963.75
15:42:43|18963.75
15:42:44|18963.75
15:42:45|18967.63
15:42:47|18967.63
15:42:47|18967.63
15:42:48|18967.63
15:42:49|18967.63
15:42:50|18967.63
15:42:51|18967.63
15:42:52|18970.07
15:42:53|18968.06
15:42:54|18968.06
15:42:55|18968.06
15:42:56|18968.06
15:42:57|18968.06
15:42:59|18968.06
15:42:59|18968.06
15:43:01|18968.06
15:43:02|18975.66
15:43:03|18975.66
15:43:04|18975.66
15:43:05|18974.6
15:43:06|18974.6
15:43:07|18974.6
15:43:08|18972.88
15:43:09|18972.88
15:43:10|18975.65
15:43:10|18975.65
15:43:11|18975.65
15:43:12|18987.16
15:43:13|18987.16
15:43:14|18987.16
15:43:16|18987.16
15:43:17|18986.42
15:43:18|18986.42
15:43:18|18986.42
15:43:20|18979.69
15:43:21|18982.83
15:43:21|18982.84
15:43:23|18982.83
15:43:24|18982.83
15:43:24|18982.83
15:43:26|18982.83
15:43:27|18974.84
15:43:28|18973.52
15:43:29|18967.69
15:43:30|18967.69
15:43:31|18967.69
15:43:32|18967.69
15:43:32|18967.69
15:43:34|18966.16
15:43:35|18966.16
15:43:36|18966.16
15:43:37|18964.41
15:43:39|18964.41
15:43:39|18967.47
15:43:40|18967.52
15:43:41|18966.84
15:43:42|18966.84
15:43:43|18966.84
15:43:44|18966.84
15:43:45|18964.38
15:43:46|18969.48
15:43:47|18969.48
15:43:48|18969.48
15:43:49|18971.9
15:43:50|18971.9
15:43:52|18968.16
15:43:52|18967.33
15:43:53|18967.33
15:43:55|18967.33
15:43:56|18967.33
15:43:57|18967.33
15:43:57|18967.33
15:43:58|18967.33
15:44:00|18967.33
15:44:01|18967.33
15:44:02|18967.33
15:44:03|18967.33
15:44:04|18967.33
15:44:05|18967.33
15:44:07|18968.06
15:44:07|18968.06
15:44:08|18968.06
15:44:09|18968.06
15:44:10|18971.89
15:44:11|18971.89
15:44:13|18974.69
15:44:13|18974.69
15:44:15|18974.69
15:44:16|18974.69
15:44:17|18974.69
15:44:19|18974.69
15:44:19|18974.69
15:44:20|18974.69
15:44:21|18974.69
15:44:22|18974.69
15:44:23|18974.69
15:44:24|18974.69
15:44:25|18974.69
15:44:26|18974.7
15:44:27|18974.7
15:44:28|18974.7
15:44:29|18980.38
15:44:31|18980.38
15:44:31|18981.86
15:44:33|18981.86
15:44:34|18981.86
15:44:35|18981.86
15:44:36|18981.86
15:44:37|18981.86
15:44:38|18981.86
15:44:39|18971.65
15:44:40|18971.65
15:44:41|18975.48
15:44:42|18975.48
15:44:43|18975.48
15:44:44|18975.48
15:44:45|18975.48
15:44:46|18975.48
15:44:47|18975.48
15:44:48|18975.48
15:44:49|18975.48
15:44:50|18975.48
15:44:51|18975.48
15:44:52|18975.48
15:44:53|18975.48
15:44:54|18975.48
15:44:55|18974.65
15:44:56|18974.65
15:44:57|18974.65
15:44:58|18974.65
15:44:59|18974.65
15:45:01|18974.65
15:45:02|18974.65
15:45:03|18976.05
15:45:03|18976.05
15:45:05|18976.05
15:45:06|18976.05
15:45:07|18976.05
15:45:08|18976.05
15:45:09|18976.05
15:45:10|18976.05
15:45:11|18976.05
15:45:12|18976.05
15:45:13|18976.05
15:45:14|18976.05
15:45:15|18976.05
15:45:16|18981.9
15:45:18|18981.91
15:45:18|18981.91
15:45:19|18981.91
15:45:20|18981.91
15:45:22|18990.75
15:45:22|18992.65
15:45:24|18999.92
15:45:24|18993.29
15:45:26|18993.29
15:45:27|18993.29
15:45:27|18987.52
15:45:28|18987.42
15:45:29|18987.42
15:45:31|18986.78
15:45:32|18986.78
15:45:32|18986.78
15:45:33|18986.77
15:45:35|18986.77
15:45:35|18986.77
15:45:37|18986.77
15:45:37|18986.77
15:45:38|18978.14
15:45:40|18979.08
15:45:40|18979.08
15:45:42|18979.08
15:45:43|18979.08
15:45:43|18979.08
15:45:44|18979.08
15:45:46|18979.08
15:45:46|18979.08
15:45:48|18979.08
15:45:48|18979.08
15:45:49|18979.08
15:45:50|18979.08
15:45:51|18979.08
15:45:52|18979.08
15:45:53|18979.08
15:45:54|18979.08
15:45:55|18979.08
15:45:56|18979.08
15:45:57|18979.08
15:45:58|18979.08
15:46:00|18991.48
15:46:01|18970.
15:46:02|18970.8
15:46:03|18970.8
15:46:04|18965.54
15:46:05|18965.54
15:46:06|18965.54
15:46:07|18965.54
15:46:08|18969.42
15:46:09|18969.42
15:46:10|18969.42
15:46:11|18969.42
15:46:12|18969.42
15:46:13|18960.79
15:46:14|18960.79
15:46:15|18960.79
15:46:16|18960.25
15:46:17|18960.25
15:46:18|18960.25
15:46:19|18960.25
15:46:20|18954.88
15:46:21|18954.88
15:46:22|18954.88
15:46:23|18956.76
15:46:24|18956.76
15:46:25|18956.76
15:46:26|18956.76
15:46:27|18956.76
15:46:28|18956.76
15:46:29|18956.76
15:46:30|18956.76
15:46:31|18957.81
15:46:32|18957.81
15:46:33|18957.81
15:46:34|18963.76
15:46:35|18963.77
15:46:36|18963.77
15:46:37|18963.77
15:46:38|18968.31
15:46:39|18969.25
15:46:40|18969.24
15:46:41|18969.24
15:46:42|18969.24
15:46:43|18969.24
15:46:44|18969.24
15:46:45|18960.66
15:46:46|18960.66
15:46:47|18960.66
15:46:49|18960.66
15:46:49|18965.35
15:46:51|18965.35
15:46:51|18965.35
15:46:52|18965.35
15:46:53|18965.35
15:46:55|18962.79
15:46:55|18962.79
15:46:56|18962.79
15:46:57|18962.79
15:46:59|18960.4
15:46:59|18960.4
15:47:01|18960.4
15:47:01|18960.4
15:47:02|18965.19
15:47:03|18962.82
15:47:05|18962.82
15:47:06|18962.82
15:47:06|18961.72
15:47:08|18961.72
15:47:09|18966.95
15:47:10|18966.95
15:47:11|18966.95
15:47:12|18967.96
15:47:13|18967.96
15:47:14|18967.96
15:47:15|18967.96
15:47:16|18967.96
15:47:17|18961.72
15:47:18|18961.72
15:47:19|18961.72
15:47:20|18961.72
15:47:21|18966.07
15:47:22|18966.07
15:47:23|18966.07
15:47:25|18962.8
15:47:25|18962.8
15:47:26|18962.8
15:47:27|18962.8
15:47:28|18962.8
15:47:29|18962.8
15:47:30|18971.58
15:47:31|18972.87
15:47:32|18972.87
15:47:33|18972.87
15:47:34|18973.14
15:47:35|18974.08
15:47:36|18974.08
15:47:37|18974.08
15:47:38|18974.08
15:47:39|18973.15
15:47:40|18974.08
15:47:41|18974.08
15:47:42|18973.15
15:47:43|18973.15
15:47:44|18973.15
15:47:45|18966.95
15:47:46|18966.95
15:47:47|18966.95
15:47:48|18966.95
15:47:49|18967.94
15:47:50|18966.94
15:47:51|18966.93
15:47:52|18966.93
15:47:53|18966.93
15:47:54|18966.93
15:47:55|18966.93
15:47:56|18966.93
15:47:57|18966.93
15:47:58|18966.93
15:47:59|18966.93
15:48:00|18966.93
15:48:02|18971.24
15:48:03|18975.95
15:48:03|18972.27
15:48:04|18969.07
15:48:06|18969.07
15:48:07|18965.07
15:48:08|18965.07
15:48:09|18965.07
15:48:09|18965.07
15:48:11|18965.07
15:48:11|18965.07
15:48:12|18965.07
15:48:14|18965.07
15:48:15|18965.07
15:48:15|18963.15
15:48:16|18961.51
15:48:18|18961.51
15:48:18|18961.51
15:48:20|18961.51
15:48:21|18960.41
15:48:22|18960.41
15:48:23|18964.35
15:48:23|18964.35
15:48:24|18964.35
15:48:25|18964.35
15:48:26|18964.35
15:48:27|18964.35
15:48:29|18965.29
15:48:30|18965.29
15:48:30|18965.29
15:48:31|18965.29
15:48:32|18965.29
15:48:33|18965.29
15:48:35|18965.29
15:48:35|18965.97
15:48:37|18965.97
15:48:37|18965.97
15:48:39|18965.97
15:48:39|18960.42
15:48:40|18960.42
15:48:41|18960.42
15:48:42|18961.37
15:48:43|18963.94
15:48:44|18963.94
15:48:46|18963.94
15:48:47|18963.94
15:48:48|18962.15
15:48:49|18962.15
15:48:50|18965.7
15:48:51|18965.7
15:48:52|18966.48
15:48:53|18966.48
15:48:54|18965.69
15:48:55|18965.69
15:48:56|18960.41
15:48:57|18962.01
15:48:59|18962.01
15:48:59|18962.01
15:49:01|18962.01
15:49:02|18962.01
15:49:03|18966.28
15:49:04|18966.28
15:49:05|18966.28
15:49:06|18965.5
15:49:07|18965.5
15:49:08|18965.5
15:49:09|18965.42
15:49:10|18965.42
15:49:11|18967.02
15:49:12|18967.04
15:49:13|18967.04
15:49:14|18967.9
15:49:15|18967.9
15:49:16|18967.9
15:49:17|18967.9
15:49:18|18967.9
15:49:19|18967.9
15:49:20|18967.9
15:49:21|18967.02
15:49:22|18967.02
15:49:23|18967.02
15:49:24|18967.02
15:49:25|18967.02
15:49:26|18967.02
15:49:27|18967.02
15:49:28|18967.92
15:49:29|18967.92
15:49:30|18967.92
15:49:31|18967.92
15:49:32|18967.92
15:49:33|18967.92
15:49:34|18967.92
15:49:36|18968.57
15:49:36|18968.57
15:49:37|18968.57
15:49:39|18969.73
15:49:39|18969.73
15:49:41|18969.73
15:49:41|18969.73
15:49:43|18969.73
15:49:44|18966.01
15:49:44|18965.5
15:49:45|18965.5
15:49:46|18965.5
15:49:47|18963.6
15:49:48|18963.6
15:49:49|18963.6
15:49:50|18963.6
15:49:51|18963.6
15:49:52|18963.6
15:49:53|18963.6
15:49:54|18964.6
15:49:55|18964.6
15:49:56|18964.6
15:49:57|18964.6
15:49:58|18964.6
15:49:59|18964.6
15:50:01|18964.92
15:50:02|18960.74
15:50:03|18960.74
15:50:05|18960.74
15:50:05|18960.74
15:50:06|18960.74
15:50:07|18960.74
15:50:08|18960.74
15:50:09|18966.93
15:50:10|18966.93
15:50:11|18966.93
15:50:12|18964.25
15:50:13|18964.25
15:50:15|18964.25
15:50:16|18964.25
15:50:17|18964.25
15:50:18|18961.35
15:50:19|18961.35
15:50:20|18961.35
15:50:21|18962.56
15:50:22|18962.56
15:50:23|18967.96
15:50:23|18967.96
15:50:25|18967.96
15:50:26|18967.96
15:50:27|18967.96
15:50:27|18967.96
15:50:29|18967.96
15:50:29|18967.96
15:50:31|18967.96
15:50:32|18967.96
15:50:33|18967.96
15:50:33|18967.96
15:50:35|18967.96
15:50:35|18967.96
15:50:36|18968.44
15:50:38|18968.44
15:50:39|18968.44
15:50:39|18968.44
15:50:41|18968.44
15:50:41|18968.44
15:50:42|18968.44
15:50:43|18968.44
15:50:44|18971.3
15:50:46|18971.3
15:50:46|18971.3
15:50:48|18971.3
15:50:48|18971.3
15:50:50|18971.3
15:50:51|18971.3
15:50:51|18971.3
15:50:53|18974.31
15:50:54|18974.31
15:50:55|18974.31
15:50:56|18974.31
15:50:57|18974.31
15:50:57|18971.58
15:50:58|18974.31
15:50:59|18974.31
15:51:01|18974.31
15:51:02|18974.31
15:51:03|18975.31
15:51:03|18979.93
15:51:06|18979.93
15:51:06|18990.18
15:51:08|18986.96
15:51:09|18986.96
15:51:10|18986.96
15:51:11|18987.99
15:51:12|18987.99
15:51:13|18987.99
15:51:14|18987.99
15:51:15|18983.81
15:51:16|18983.81
15:51:17|18986.25
15:51:18|18986.25
15:51:19|18986.25
15:51:19|18986.25
15:51:20|18986.25
15:51:22|18986.25
15:51:23|18986.25
15:51:23|18986.25
15:51:25|18986.25
15:51:25|18986.25
15:51:26|18986.25
15:51:28|18986.25
15:51:28|18986.25
15:51:29|18986.25
15:51:31|18986.25
15:51:32|18986.25
15:51:32|18994.09
15:51:34|18999.99
15:51:34|18999.99
15:51:35|18999.99
15:51:36|18999.99
15:51:38|18999.99
15:51:39|18999.99
15:51:40|18999.99
15:51:40|18997.89
15:51:41|18996.09
15:51:42|18996.09
15:51:44|18994.44
15:51:45|18994.44
15:51:46|18994.44
15:51:47|18994.44
15:51:48|18994.44
15:51:49|18994.44
15:51:50|18994.44
15:51:51|18994.44
15:51:52|18994.44
15:51:53|18994.44
15:51:54|18994.44
15:51:55|18994.44
15:51:56|18984.07
15:51:57|18984.07
15:51:58|18984.07
15:51:59|18984.07
15:52:00|18984.07
15:52:01|18986.77
15:52:02|18986.77
15:52:03|18986.77
15:52:04|18986.77
15:52:05|18986.77
15:52:06|18986.77
15:52:08|18986.77
15:52:09|18995.56
15:52:09|18995.56
15:52:11|18991.86
15:52:12|18991.86
15:52:13|18991.86
15:52:14|18991.86
15:52:15|18998.41
15:52:16|18998.41
15:52:17|18998.41
15:52:18|18996.86
15:52:19|18995.99
15:52:20|18995.99
15:52:21|18995.51
15:52:22|18995.5
15:52:23|18994.71
15:52:24|18991.75
15:52:25|18991.75
15:52:26|18991.75
15:52:27|18991.75
15:52:28|18991.75
15:52:29|18989.81
15:52:30|18992.68
15:52:31|18988.5
15:52:32|18991.62
15:52:33|18991.62
15:52:34|18991.62
15:52:35|18991.16
15:52:36|18991.17
15:52:37|18991.17
15:52:38|18991.17
15:52:39|18991.17
15:52:40|18991.17
15:52:41|18993.47
15:52:42|18993.47
15:52:43|18993.48
15:52:44|18993.48
15:52:45|18993.48
15:52:46|18993.48
15:52:47|18993.48
15:52:48|18993.48
15:52:49|18993.48
15:52:50|18990.26
15:52:51|18990.26
15:52:52|18988.49
15:52:53|18988.49
15:52:54|18988.49
15:52:55|18988.49
15:52:56|18987.2
15:52:57|18987.25
15:52:58|18987.25
15:52:59|18987.25
15:53:00|18987.25
15:53:01|18987.25
15:53:02|18993.4
15:53:03|18995.98
15:53:04|18995.97
15:53:05|18995.97
15:53:06|18995.97
15:53:07|18995.97
15:53:08|18995.97
15:53:09|18995.97
15:53:10|18995.97
15:53:11|18995.97
15:53:12|18995.97
15:53:14|18998.04
15:53:14|18998.04
15:53:15|18998.04
15:53:16|18998.04
15:53:17|19005.94
15:53:19|19002.01
15:53:19|19002.01
15:53:20|19002.01
15:53:21|19011.02
15:53:22|19011.02
15:53:23|19011.02
15:53:24|19011.02
15:53:25|19011.02
15:53:26|19011.02
15:53:27|19011.02
15:53:28|19002.68
15:53:29|19000.81
15:53:30|19000.81
15:53:31|19000.79
15:53:32|18995.63
15:53:34|18993.72
15:53:35|18993.72
15:53:36|18993.72
15:53:38|18991.82
15:53:38|18991.82
15:53:39|18991.82
15:53:40|18991.82
15:53:42|18983.81
15:53:42|18983.81
15:53:44|18983.81
15:53:45|18983.86
15:53:46|18983.86
15:53:47|18983.86
15:53:48|18983.86
15:53:48|18983.86
15:53:50|18983.86
15:53:50|18983.86
15:53:51|18983.86
15:53:53|18983.86
15:53:54|18983.86
15:53:55|18983.86
15:53:56|18983.86
15:53:57|18983.86
15:53:58|18983.86
15:53:59|18983.86
15:54:00|18983.86
15:54:01|18983.86
15:54:02|18983.86
15:54:03|18983.86
15:54:04|18983.86
15:54:05|18983.86
15:54:07|19001.08
15:54:08|19001.08
15:54:09|19001.08
15:54:10|19001.08
15:54:11|19001.08
15:54:12|19001.08
15:54:13|19001.08
15:54:14|18997.28
15:54:15|18997.28
15:54:16|18998.23
15:54:17|18999.17
15:54:18|18999.17
15:54:19|18999.17
15:54:20|18999.17
15:54:21|18999.17
15:54:22|18999.17
15:54:23|18999.17
15:54:24|19004.58
15:54:25|19000.5
15:54:26|19000.5
15:54:27|19000.5
15:54:28|19000.5
15:54:30|19000.5
15:54:30|19000.5
15:54:31|19000.45
15:54:32|19005.01
15:54:33|19005.01
15:54:34|19005.01
15:54:35|19005.01
15:54:36|18998.62
15:54:37|18998.62
15:54:38|18998.63
15:54:39|18998.67
15:54:40|18998.67
15:54:41|18998.67
15:54:43|18998.67
15:54:43|18998.67
15:54:44|18998.67
15:54:45|19000.04
15:54:47|19000.04
15:54:47|19000.04
15:54:48|18995.15
15:54:49|18995.15
15:54:50|18995.15
15:54:51|18995.15
15:54:52|19002.41
15:54:53|19002.41
15:54:54|19009.79
15:54:55|19009.79
15:54:56|19009.79
15:54:58|19008.8
15:54:59|19008.8
15:55:00|19006.61
15:55:01|19006.61
15:55:02|19006.61
15:55:03|19011.03
15:55:04|19011.03
15:55:05|19011.03
15:55:06|19011.03
15:55:07|19011.03
15:55:08|19011.03
15:55:09|19008.05
15:55:10|19008.05
15:55:11|19008.05
15:55:12|19008.05
15:55:13|19011.88
15:55:14|19015.17
15:55:15|19012.19
15:55:16|19015.18
15:55:17|19015.18
15:55:18|19015.18
15:55:19|19015.18
15:55:20|19015.18
15:55:21|19015.18
15:55:22|19015.18
15:55:23|19015.18
15:55:24|19015.18
15:55:25|19012.54
15:55:26|19012.54
15:55:27|19012.54
15:55:28|19012.54
15:55:29|19014.04
15:55:30|19014.04
15:55:31|19014.04
15:55:32|19014.04
15:55:33|19015.53
15:55:34|19015.53
15:55:35|19015.53
15:55:36|19019.05
15:55:38|19019.06
15:55:38|19019.06
15:55:39|19019.06
15:55:40|19019.06
15:55:41|19021.27
15:55:42|19021.27
15:55:43|19021.27
15:55:44|19021.27
15:55:45|19021.27
15:55:46|19021.27
15:55:47|19021.27
15:55:49|19018.55
15:55:49|19018.53
15:55:50|19018.53
15:55:52|19018.04
15:55:53|19018.04
15:55:54|19018.04
15:55:55|19018.04
15:55:56|19017.06
15:55:57|19017.06
15:55:58|19017.06
15:55:59|19017.06
15:56:00|19017.06
15:56:01|19017.06
15:56:02|19021.26
15:56:03|19020.19
15:56:04|19020.19
15:56:06|19020.19
15:56:07|19015.46
15:56:08|19015.46
15:56:09|19015.46
15:56:10|19015.46
15:56:11|19015.46
15:56:12|19015.46
15:56:13|19015.46
15:56:14|19015.46
15:56:15|19015.46
15:56:17|19015.46
15:56:17|19018.89
15:56:19|19018.89
15:56:19|19018.89
15:56:20|19024.45
15:56:21|19024.45
15:56:23|19024.45
15:56:24|19024.45
15:56:25|19024.45
15:56:26|19024.45
15:56:27|19024.45
15:56:28|19024.45
15:56:29|19024.45
15:56:30|19024.45
15:56:31|19025.57
15:56:32|19025.57
15:56:33|19025.57
15:56:34|19025.57
15:56:35|19025.57
15:56:36|19024.63
15:56:37|19024.63
15:56:38|19025.57
15:56:39|19024.53
15:56:40|19024.53
15:56:41|19024.53
15:56:42|19024.53
15:56:43|19024.53
15:56:44|19024.53
15:56:45|19024.53
15:56:46|19024.53
15:56:47|19024.53
15:56:48|19024.53
15:56:49|19024.53
15:56:50|19024.53
15:56:51|19024.53
15:56:52|19026.78
15:56:53|19026.78
15:56:54|19026.78
15:56:55|19026.78
15:56:56|19029.65
15:56:57|19029.65
15:56:58|19029.65
15:56:59|19032.2
15:57:00|19027.87
15:57:01|19027.87
15:57:02|19018.94
15:57:03|19018.89
15:57:04|19018.9
15:57:05|19022.62
15:57:06|19022.62
15:57:07|19022.62
15:57:09|19016.99
15:57:10|19016.99
15:57:11|19016.99
15:57:12|19010.98
15:57:13|19010.98
15:57:14|19010.98
15:57:15|19010.98
15:57:16|19011.86
15:57:17|19017.29
15:57:19|19017.29
15:57:19|19015.75
15:57:20|19015.75
15:57:21|19015.75
15:57:22|19015.75
15:57:23|19015.75
15:57:24|19015.75
15:57:25|19015.75
15:57:26|19015.75
15:57:27|19015.75
15:57:28|19015.75
15:57:29|19015.75
15:57:30|19028.63
15:57:31|19028.63
15:57:32|19028.63
15:57:33|19025.4
15:57:34|19025.4
15:57:35|19025.74
15:57:36|19025.74
15:57:37|19025.74
15:57:38|19025.74
15:57:39|19025.74
15:57:40|19025.74
15:57:41|19025.74
15:57:42|19025.74
15:57:43|19018.13
15:57:44|19018.96
15:57:45|19018.96
15:57:46|19018.96
15:57:47|19018.96
15:57:48|19018.96
15:57:49|19019.5
15:57:50|19019.5
15:57:51|19018.91
15:57:52|19018.43
15:57:54|19018.43
15:57:55|19018.43
15:57:56|19018.43
15:57:57|19018.43
15:57:58|19018.43
15:57:59|19016.89
15:58:00|19016.89
15:58:01|19020.1
15:58:02|19025.61
15:58:02|19024.53
15:58:03|19024.53
15:58:04|19024.53
15:58:05|19024.53
15:58:07|19024.53
15:58:07|19024.53
15:58:09|19024.53
15:58:10|19024.53
15:58:10|19024.53
15:58:12|19024.53
15:58:14|19024.53
15:58:14|19024.53
15:58:15|19024.53
15:58:16|19017.52
15:58:17|19017.52
15:58:18|19017.06
15:58:19|19017.06
15:58:20|19017.06
15:58:21|19017.06
15:58:22|19017.06
15:58:23|19017.06
15:58:24|19017.06
15:58:25|19017.06
15:58:26|19006.29
15:58:27|19006.29
15:58:28|19006.29
15:58:29|19006.29
15:58:30|19006.29
15:58:31|19006.29
15:58:32|19012.46
15:58:33|19012.46
15:58:34|19014.75
15:58:35|19014.74
15:58:36|19014.74
15:58:37|19015.06
15:58:38|19015.06
15:58:39|19015.06
15:58:40|19015.06
15:58:41|19015.06
15:58:42|19015.06
15:58:43|19023.61
15:58:44|19023.61
15:58:45|19023.61
15:58:46|19023.61
15:58:47|19023.61
15:58:48|19015.49
15:58:49|19015.49
15:58:50|19010.59
15:58:51|19010.59
15:58:52|19016.4
15:58:53|19021.73
15:58:54|19020.78
15:58:55|19017.37
15:58:57|19017.37
15:58:57|19018.34
15:58:58|19019.29
15:59:00|19019.29
15:59:00|19019.29
15:59:01|19019.29
15:59:02|19025.06
15:59:03|19025.06
15:59:05|19024.14
15:59:06|19024.14
15:59:07|19024.14
15:59:08|19024.14
15:59:09|19024.14
15:59:11|19011.53
15:59:12|19011.53
15:59:13|19011.53
15:59:14|19009.83
15:59:15|19009.83
15:59:16|19009.83
15:59:17|19009.83
15:59:18|19004.39
15:59:19|19004.39
15:59:20|19004.39
15:59:21|19004.39
15:59:22|19004.39
15:59:23|19004.39
15:59:24|19004.39
15:59:24|19004.39
15:59:25|19004.39
15:59:26|19004.39
15:59:28|19002.99
15:59:29|19002.99
15:59:30|19004.89
15:59:31|19004.89
15:59:32|19008.19
15:59:33|19008.19
15:59:34|19008.19
15:59:35|19008.19
15:59:36|19008.19
15:59:37|19008.19
15:59:38|19008.19
15:59:39|19008.19
15:59:40|19008.19
15:59:41|19008.19
15:59:42|19008.29
15:59:43|19008.29
15:59:44|19008.29
15:59:45|19008.29
15:59:46|19008.29
15:59:47|19007.59
15:59:48|19019.96
15:59:49|19019.96
15:59:50|19015.67
15:59:51|19015.67
15:59:52|19016.3
15:59:53|19016.3
15:59:54|19015.57
15:59:55|19015.57
15:59:56|19015.57
15:59:57|19015.57
15:59:58|19017.6
15:59:59|19017.6
16:00:00|19017.6
16:00:01|19017.6
16:00:02|19017.6
16:00:03|19017.6
16:00:04|19017.6
16:00:05|19015.33
16:00:06|19015.32
16:00:07|19015.32
16:00:08|19012.97
16:00:09|19012.97
16:00:11|19012.97
16:00:11|19012.69
16:00:13|19010.55
16:00:14|19010.55
16:00:15|19010.55
16:00:15|19010.55
16:00:16|19010.55
16:00:18|19010.55
16:00:19|19010.55
16:00:20|19018.11
16:00:21|19018.21
16:00:23|19019.06
16:00:23|19019.06
16:00:24|19019.06
16:00:25|19019.06
16:00:26|19019.06
16:00:27|19019.06
16:00:28|19019.06
16:00:29|19019.06
16:00:30|19022.55
16:00:31|19022.55
16:00:32|19022.55
16:00:33|19022.55
16:00:34|19022.55
16:00:35|19022.55
16:00:36|19022.55
16:00:38|19018.03
16:00:39|19018.03
16:00:40|19018.03
16:00:41|19029.66
16:00:42|19029.66
16:00:42|19029.66
16:00:43|19032.53
16:00:45|19032.53
16:00:46|19032.53
16:00:47|19032.53
16:00:48|19030.45
16:00:49|19030.45
16:00:50|19030.45
16:00:51|19030.45
16:00:52|19030.45
16:00:53|19030.45
16:00:54|19030.45
16:00:55|19030.45
16:00:56|19026.51
16:00:57|19026.51
16:00:58|19026.51
16:00:59|19026.51
16:01:00|19026.51
16:01:01|19026.51
16:01:02|19026.51
16:01:03|19026.51
16:01:04|19026.51
16:01:05|19026.51
16:01:06|19024.
16:01:07|19025.52
16:01:08|19025.52
16:01:09|19020.15
16:01:10|19020.15
16:01:11|19023.58
16:01:12|19025.26
16:01:13|19025.26
16:01:14|19025.26
16:01:15|19025.26
16:01:16|19021.16
16:01:17|19021.16
16:01:18|19021.16
16:01:19|19021.16
16:01:20|19021.16
16:01:21|19021.16
16:01:22|19030.45
16:01:23|19030.45
16:01:24|19030.45
16:01:25|19030.45
16:01:26|19030.45
16:01:27|19029.43
16:01:29|19029.43
16:01:29|19029.43
16:01:31|19029.43
16:01:32|19029.43
16:01:33|19024.35
16:01:34|19024.34
16:01:35|19021.41
16:01:36|19021.41
16:01:37|19026.51
16:01:38|19026.51
16:01:39|19026.51
16:01:40|19023.35
16:01:41|19024.58
16:01:42|19024.58
16:01:43|19024.58
16:01:44|19024.58
16:01:45|19024.58
16:01:46|19024.58
16:01:47|19027.46
16:01:48|19027.46
16:01:49|19032.41
16:01:50|19032.41
16:01:51|19032.41
16:01:52|19032.41
16:01:53|19032.61
16:01:54|19032.61
16:01:55|19032.61
16:01:56|19032.61
16:01:57|19031.05
16:01:58|19031.05
16:01:59|19031.05
16:02:00|19031.05
16:02:01|19031.05
16:02:02|19031.05
16:02:03|19031.05
16:02:04|19031.7
16:02:05|19031.7
16:02:06|19035.77
16:02:07|19038.26
16:02:08|19038.26
16:02:09|19040.
16:02:11|19044.89
16:02:11|19044.89
16:02:13|19039.5
16:02:14|19039.5
16:02:15|19039.5
16:02:16|19039.5
16:02:17|19039.5
16:02:18|19039.5
16:02:19|19039.5
16:02:20|19039.5
16:02:21|19039.5
16:02:22|19033.94
16:02:23|19033.94
16:02:24|19033.94
16:02:25|19033.94
16:02:26|19033.94
16:02:27|19033.28
16:02:28|19034.09
16:02:29|19030.56
16:02:30|19030.56
16:02:31|19032.44
16:02:32|19034.61
16:02:33|19034.61
16:02:34|19034.61
16:02:35|19034.61
16:02:36|19034.61
16:02:37|19033.67
16:02:38|19033.71
16:02:39|19033.71
16:02:40|19033.71
16:02:41|19033.27
16:02:42|19033.26
16:02:43|19035.52
16:02:44|19035.52
16:02:45|19033.01
16:02:46|19033.01
16:02:47|19033.01
16:02:48|19033.01
16:02:49|19033.01
16:02:50|19033.01
16:02:51|19034.22
16:02:52|19033.
16:02:53|19033.
16:02:54|19033.
16:02:55|19030.54
16:02:56|19029.59
16:02:57|19029.59
16:02:58|19028.2
16:02:59|19028.2
16:03:00|19028.2
16:03:01|19031.69
16:03:03|19031.69
16:03:03|19031.69
16:03:05|19031.69
16:03:05|19031.69
16:03:07|19031.69
16:03:08|19031.69
16:03:09|19031.69
16:03:10|19031.69
16:03:11|19031.69
16:03:12|19031.69
16:03:13|19031.69
16:03:14|19029.48
16:03:15|19031.5
16:03:16|19031.5
16:03:17|19031.5
16:03:18|19031.5
16:03:19|19031.5
16:03:20|19031.5
16:03:21|19031.5
16:03:22|19031.5
16:03:23|19031.5
16:03:24|19027.56
16:03:25|19027.56
16:03:26|19027.56
16:03:27|19027.56
16:03:28|19022.48
16:03:29|19022.48
16:03:30|19022.48
16:03:31|19022.48
16:03:32|19022.48
16:03:33|19020.58
16:03:34|19020.58
16:03:35|19020.58
16:03:36|19020.58
16:03:37|19017.04
16:03:38|19017.04
16:03:39|19017.04
16:03:40|19017.04
16:03:41|19017.04
16:03:42|19017.22
16:03:44|19017.04
16:03:45|19017.04
16:03:46|19013.94
16:03:46|19013.94
16:03:48|19011.11
16:03:48|19011.11
16:03:49|19010.96
16:03:50|19010.96
16:03:51|19010.96
16:03:53|19010.96
16:03:54|19010.96
16:03:54|19013.79
16:03:56|19013.79
16:03:57|19019.91
16:03:57|19019.91
16:03:58|19019.91
16:04:00|19019.91
16:04:00|19019.91
16:04:02|19019.91
16:04:03|19019.91
16:04:04|19019.91
16:04:05|19019.91
16:04:06|19019.91
16:04:07|19019.91
16:04:09|19021.42
16:04:09|19021.42
16:04:10|19021.42
16:04:12|19029.18
16:04:14|19029.18
16:04:15|19029.18
16:04:15|19029.18
16:04:16|19029.18
16:04:18|19024.23
16:04:19|19024.23
16:04:19|19024.23
16:04:20|19024.23
16:04:22|19024.23
16:04:22|19024.23
16:04:24|19020.28
16:04:25|19019.33
16:04:26|19019.33
16:04:26|19019.33
16:04:28|19019.33
16:04:28|19019.91
16:04:30|19022.62
16:04:31|19023.57
16:04:32|19023.18
16:04:33|19022.2
16:04:34|19022.21
16:04:35|19019.34
16:04:36|19020.94
16:04:37|19020.94
16:04:37|19019.34
16:04:39|19019.34
16:04:39|19019.34
16:04:41|19019.34
16:04:42|19019.34
16:04:43|19019.34
16:04:44|19019.34
16:04:44|19019.34
16:04:46|19014.51
16:04:47|19014.51
16:04:47|19014.51
16:04:49|19014.51
16:04:49|19014.51
16:04:50|19014.51
16:04:51|19014.51
16:04:53|19014.51
16:04:54|19014.51
16:04:55|19014.51
16:04:56|19014.51
16:04:57|19020.58
16:04:58|19020.58
16:04:59|19020.58
16:04:59|19020.58
16:05:01|19020.58
16:05:02|19020.58
16:05:03|19020.58
16:05:04|19020.58
16:05:05|19020.58
16:05:06|19020.58
16:05:07|19020.41
16:05:09|19020.41
16:05:09|19020.41
16:05:10|19020.41
16:05:11|19020.41
16:05:13|19020.41
16:05:14|19020.41
16:05:15|19027.48
16:05:16|19028.53
16:05:17|19028.53
16:05:18|19028.53
16:05:19|19028.53
16:05:20|19024.61
16:05:21|19024.61
16:05:22|19024.61
16:05:23|19024.61
16:05:24|19025.75
16:05:25|19025.75
16:05:26|19025.75
16:05:27|19024.29
16:05:28|19024.29
16:05:29|19024.29
16:05:30|19024.29
16:05:31|19024.29
16:05:32|19024.29
16:05:33|19024.69
16:05:34|19024.4
16:05:35|19024.4
16:05:36|19028.86
16:05:37|19028.87
16:05:38|19028.87
16:05:39|19028.87
16:05:40|19025.54
16:05:41|19023.44
16:05:42|19023.44
16:05:43|19023.44
16:05:44|19023.44
16:05:45|19023.44
16:05:46|19023.44
16:05:47|19023.44
16:05:48|19023.44
16:05:49|19023.44
16:05:50|19023.44
16:05:51|19023.44
16:05:52|19023.44
16:05:53|19023.44
16:05:54|19023.44
16:05:55|19023.44
16:05:56|19016.49
16:05:57|19016.79
16:05:58|19016.79
16:05:59|19016.79
16:06:00|19016.79
16:06:01|19016.79
16:06:02|19016.79
16:06:03|19016.79
16:06:04|19016.79
16:06:05|19016.79
16:06:06|19019.22
16:06:07|19019.22
16:06:08|19019.22
16:06:09|19019.22
16:06:10|19021.03
16:06:11|19017.02
16:06:12|19020.34
16:06:14|19020.34
16:06:14|19020.34
16:06:15|19020.34
16:06:17|19020.34
16:06:18|19020.34
16:06:19|19020.34
16:06:20|19020.34
16:06:21|19020.34
16:06:22|19018.17
16:06:23|19018.17
16:06:24|19018.17
16:06:25|19018.17
16:06:26|19016.49
16:06:27|19016.49
16:06:28|19016.49
16:06:29|19016.49
16:06:31|19016.49
16:06:31|19016.49
16:06:32|19016.49
16:06:33|19016.49
16:06:34|19016.49
16:06:35|19005.29
16:06:36|19003.96
16:06:37|19003.96
16:06:38|19003.96
16:06:39|19003.17
16:06:40|19003.17
16:06:41|19007.79
16:06:42|19007.79
16:06:43|19007.79
16:06:44|19007.79
16:06:45|19007.79
16:06:47|19004.68
16:06:47|19004.68
16:06:48|19003.89
16:06:49|19003.89
16:06:50|19007.66
16:06:52|19007.66
16:06:52|19007.66
16:06:53|19007.66
16:06:54|19007.66
16:06:55|19010.
16:06:56|19010.
16:06:57|19010.
16:06:59|19010.
16:06:59|19010.
16:07:00|19010.
16:07:01|19010.
16:07:02|19007.2
16:07:03|19007.2
16:07:04|19007.2
16:07:05|19007.2
16:07:06|19007.41
16:07:08|19007.41
16:07:08|19007.41
16:07:09|19007.41
16:07:10|19007.41
16:07:11|19006.87
16:07:12|19006.87
16:07:14|19006.87
16:07:16|19006.87
16:07:16|19006.87
16:07:17|19006.72
16:07:19|19005.25
16:07:20|19005.25
16:07:21|19005.25
16:07:22|18994.62
16:07:23|18994.98
16:07:24|18994.98
16:07:25|19000.27
16:07:26|19000.27
16:07:27|19000.27
16:07:28|19000.27
16:07:29|19000.27
16:07:30|19000.27
16:07:32|19004.32
16:07:33|19004.33
16:07:34|19004.33
16:07:34|19004.33
16:07:35|19001.48
16:07:37|19001.48
16:07:38|19001.48
16:07:39|19002.46
16:07:40|19002.46
16:07:40|19002.46
16:07:41|19003.87
16:07:42|19003.87
16:07:43|19003.87
16:07:45|19003.87
16:07:45|19003.87
16:07:46|19005.6
16:07:47|19002.43
16:07:49|19002.43
16:07:49|19005.6
16:07:51|19005.6
16:07:51|19005.6
16:07:53|19005.6
16:07:54|19005.6
16:07:55|19005.6
16:07:55|19004.25
16:07:56|19004.25
16:07:58|19004.25
16:07:58|19002.86
16:08:00|19002.86
16:08:00|19005.85
16:08:01|19005.85
16:08:02|19006.81
16:08:04|19006.81
16:08:04|19006.81
16:08:05|19003.97
16:08:07|19008.46
16:08:07|19008.46
16:08:09|19008.46
16:08:10|19008.46
16:08:11|19019.51
16:08:12|19019.51
16:08:13|19017.2
16:08:15|19019.99
16:08:15|19019.99
16:08:16|19022.79
16:08:17|19022.79
16:08:18|19022.79
16:08:19|19019.22
16:08:20|19019.22
16:08:21|19019.22
16:08:22|19019.22
16:08:24|19019.8
16:08:25|19019.8
16:08:25|19019.8
16:08:26|19019.8
16:08:27|19028.12
16:08:28|19028.12
16:08:30|19028.12
16:08:31|19039.15
16:08:31|19039.15
16:08:33|19039.15
16:08:34|19040.53
16:08:35|19048.
16:08:35|19048.
16:08:36|19048.
16:08:37|19048.
16:08:38|19057.14
16:08:39|19057.14
16:08:40|19056.7
16:08:41|19059.5
16:08:42|19059.5
16:08:43|19059.5
16:08:44|19059.5
16:08:45|19059.5
16:08:46|19056.2
16:08:48|19060.45
16:08:49|19060.45
16:08:49|19060.45
16:08:50|19058.05
16:08:52|19058.05
16:08:52|19058.05
16:08:53|19058.05
16:08:54|19058.05
16:08:55|19058.05
16:08:57|19058.05
16:08:58|19058.05
16:08:59|19058.05
16:08:59|19058.05
16:09:01|19058.05
16:09:01|19058.05
16:09:04|19061.62
16:09:05|19061.62
16:09:05|19061.62
16:09:07|19061.14
16:09:08|19062.57
16:09:09|19062.57
16:09:10|19062.57
16:09:10|19062.57
16:09:12|19059.97
16:09:13|19062.42
16:09:14|19062.42
16:09:14|19064.93
16:09:16|19064.92
16:09:17|19064.92
16:09:18|19064.92
16:09:19|19052.38
16:09:20|19052.38
16:09:21|19052.38
16:09:22|19052.38
16:09:23|19052.38
16:09:24|19052.38
16:09:25|19052.38
16:09:26|19052.38
16:09:27|19054.67
16:09:28|19054.67
16:09:29|19054.67
16:09:30|19054.67
16:09:31|19060.89
16:09:32|19060.89
16:09:33|19060.89
16:09:34|19062.
16:09:35|19062.
16:09:37|19050.25
16:09:38|19050.25
16:09:39|19050.25
16:09:40|19050.25
16:09:41|19050.25
16:09:42|19050.25
16:09:43|19050.25
16:09:43|19050.25
16:09:45|19050.25
16:09:46|19050.25
16:09:47|19050.25
16:09:48|19050.25
16:09:49|19050.25
16:09:50|19050.25
16:09:51|19050.25
16:09:52|19050.25
16:09:53|19055.34
16:09:54|19055.34
16:09:55|19055.34
16:09:56|19055.34
16:09:57|19055.34
16:09:58|19055.34
16:09:59|19054.38
16:10:00|19054.38
16:10:01|19054.38
16:10:02|19053.46
16:10:03|19053.46
16:10:04|19053.46
16:10:06|19053.46
16:10:06|19053.46
16:10:07|19049.29
16:10:08|19049.29
16:10:09|19048.58
16:10:10|19048.58
16:10:12|19048.58
16:10:13|19048.58
16:10:13|19048.58
16:10:15|19048.58
16:10:17|19048.58
16:10:18|19048.58
16:10:19|19048.58
16:10:20|19048.58
16:10:21|19048.58
16:10:22|19052.18
16:10:24|19052.18
16:10:25|19052.17
16:10:26|19052.17
16:10:27|19052.17
16:10:28|19052.17
16:10:29|19052.18
16:10:30|19052.18
16:10:31|19052.18
16:10:32|19052.18
16:10:33|19060.
16:10:34|19060.
16:10:34|19065.
16:10:36|19065.
16:10:36|19065.
16:10:38|19065.
16:10:39|19064.57
16:10:40|19067.37
16:10:41|19065.12
16:10:41|19069.84
16:10:43|19069.84
16:10:44|19069.84
16:10:45|19069.84
16:10:46|19079.4
16:10:47|19084.
16:10:48|19084.
16:10:48|19089.5
16:10:50|19089.5
16:10:50|19088.84
16:10:52|19088.84
16:10:52|19088.84
16:10:53|19075.79
16:10:55|19071.23
16:10:56|19071.23
16:10:56|19071.23
16:10:57|19071.23
16:10:59|19072.45
16:10:59|19072.45
16:11:01|19072.45
16:11:02|19072.45
16:11:03|19078.15
16:11:04|19084.32
16:11:04|19084.32
16:11:06|19089.45
16:11:06|19089.45
16:11:08|19089.45
16:11:09|19084.35
16:11:09|19084.35
16:11:11|19084.35
16:11:12|19084.35
16:11:12|19081.39
16:11:14|19081.39
16:11:15|19080.05
16:11:15|19080.05
16:11:18|19085.81
16:11:19|19085.81
16:11:20|19085.81
16:11:21|19085.81
16:11:22|19086.51
16:11:23|19085.19
16:11:24|19085.55
16:11:24|19085.55
16:11:26|19083.99
16:11:27|19081.24
16:11:28|19081.24
16:11:29|19080.
16:11:30|19080.
16:11:31|19080.
16:11:32|19072.6
16:11:33|19067.46
16:11:34|19067.46
16:11:35|19067.46
16:11:36|19067.46
16:11:36|19067.46
16:11:37|19069.35
16:11:39|19069.35
16:11:39|19069.35
16:11:41|19069.35
16:11:42|19069.35
16:11:42|19069.35
16:11:44|19069.35
16:11:44|19069.35
16:11:46|19081.82
16:11:47|19081.82
16:11:48|19081.82
16:11:49|19086.37
16:11:50|19085.42
16:11:51|19082.47
16:11:51|19082.47
16:11:53|19082.47
16:11:54|19082.47
16:11:55|19082.47
16:11:55|19080.03
16:11:57|19080.03
16:11:57|19079.2
16:11:58|19076.
16:11:59|19081.62
16:12:01|19081.62
16:12:01|19081.62
16:12:02|19081.62
16:12:04|19081.62
16:12:05|19081.62
16:12:06|19081.62
16:12:07|19077.61
16:12:08|19077.61
16:12:09|19078.56
16:12:10|19075.8
16:12:11|19075.8
16:12:13|19075.8
16:12:14|19075.8
16:12:15|19075.8
16:12:17|19078.56
16:12:18|19078.57
16:12:19|19072.5
16:12:19|19072.5
16:12:21|19072.5
16:12:22|19072.5
16:12:23|19072.5
16:12:24|19072.5
16:12:25|19072.5
16:12:26|19080.4
16:12:26|19080.4
16:12:28|19080.4
16:12:29|19073.59
16:12:30|19073.59
16:12:31|19073.59
16:12:32|19073.59
16:12:33|19073.59
16:12:34|19074.88
16:12:35|19074.88
16:12:36|19075.97
16:12:37|19075.97
16:12:38|19075.97
16:12:38|19075.97
16:12:39|19075.97
16:12:41|19075.97
16:12:41|19075.97
16:12:43|19075.97
16:12:44|19081.95
16:12:44|19081.96
16:12:46|19081.96
16:12:47|19081.96
16:12:48|19081.96
16:12:49|19081.96
16:12:50|19081.96
16:12:50|19081.96
16:12:52|19081.96
16:12:52|19081.96
16:12:54|19081.96
16:12:55|19080.24
16:12:55|19080.24
16:12:57|19080.24
16:12:58|19080.24
16:12:59|19080.24
16:13:00|19080.24
16:13:01|19080.24
16:13:02|19080.24
16:13:03|19089.49
16:13:04|19088.89
16:13:05|19088.89
16:13:06|19092.88
16:13:07|19098.5
16:13:08|19098.54
16:13:09|19098.54
16:13:10|19098.54
16:13:11|19097.58
16:13:12|19097.58
16:13:12|19097.58
16:13:14|19097.58
16:13:15|19097.58
16:13:16|19097.58
16:13:17|19099.01
16:13:18|19099.01
16:13:19|19099.01
16:13:20|19101.55
16:13:22|19101.55
16:13:22|19100.16
16:13:24|19102.2
16:13:25|19102.2
16:13:26|19102.2
16:13:27|19097.67
16:13:28|19098.35
16:13:29|19094.51
16:13:30|19094.51
16:13:31|19094.51
16:13:32|19088.63
16:13:33|19088.63
16:13:34|19085.79
16:13:35|19085.79
16:13:36|19085.43
16:13:37|19085.43
16:13:38|19085.43
16:13:39|19082.64
16:13:40|19087.13
16:13:41|19087.13
16:13:42|19087.13
16:13:43|19087.13
16:13:44|19079.24
16:13:45|19079.24
16:13:46|19079.24
16:13:47|19079.24
16:13:48|19079.24
16:13:49|19073.
16:13:50|19070.5
16:13:51|19070.5
16:13:52|19070.5
16:13:53|19070.81
16:13:54|19070.81
16:13:55|19070.81
16:13:56|19070.81
16:13:57|19067.17
16:13:58|19067.17
16:13:59|19067.17
16:14:00|19067.17
16:14:01|19067.17
16:14:02|19059.42
16:14:03|19059.42
16:14:04|19059.42
16:14:05|19059.42
16:14:06|19059.42
16:14:07|19059.41
16:14:08|19054.08
16:14:09|19054.54
16:14:10|19053.66
16:14:11|19053.66
16:14:12|19058.54
16:14:13|19058.54
16:14:15|19058.54
16:14:15|19058.54
16:14:16|19058.54
16:14:18|19058.54
16:14:20|19058.54
16:14:20|19058.54
16:14:22|19058.54
16:14:23|19059.45
16:14:24|19059.45
16:14:24|19065.92
16:14:25|19066.5
16:14:27|19064.22
16:14:27|19064.22
16:14:28|19064.22
16:14:29|19067.98
16:14:31|19067.89
16:14:32|19067.89
16:14:33|19068.5
16:14:33|19068.08
16:14:34|19068.08
16:14:35|19069.08
16:14:36|19069.08
16:14:38|19069.08
16:14:39|19069.08
16:14:40|19070.32
16:14:41|19070.32
16:14:41|19070.32
16:14:42|19072.42
16:14:44|19072.44
16:14:44|19072.44
16:14:45|19070.15
16:14:46|19068.85
16:14:48|19068.84
16:14:48|19068.84
16:14:49|19068.84
16:14:50|19068.84
16:14:52|19069.55
16:14:52|19069.55
16:14:53|19064.61
16:14:55|19064.61
16:14:55|19064.61
16:14:57|19064.61
16:14:57|19064.61
16:14:58|19064.61
16:14:59|19064.61
16:15:01|19064.61
16:15:02|19063.23
16:15:03|19063.23
16:15:04|19065.82
16:15:05|19065.82
16:15:06|19065.74
16:15:08|19065.74
16:15:08|19065.74
16:15:09|19065.74
16:15:10|19065.74
16:15:11|19065.74
16:15:12|19065.74
16:15:13|19067.04
16:15:14|19067.05
16:15:15|19067.05
16:15:17|19067.05
16:15:18|19067.05
16:15:20|19067.05
16:15:20|19067.05
16:15:22|19067.05
16:15:23|19067.05
16:15:24|19063.18
16:15:25|19063.18
16:15:26|19063.18
16:15:27|19063.18
16:15:28|19063.18
16:15:29|19063.18
16:15:30|19063.18
16:15:31|19063.65
16:15:32|19063.65
16:15:33|19063.65
16:15:34|19061.74
16:15:35|19061.74
16:15:36|19061.74
16:15:37|19061.74
16:15:38|19061.74
16:15:39|19061.74
16:15:40|19055.55
16:15:41|19055.55
16:15:42|19054.75
16:15:43|19054.75
16:15:44|19054.75
16:15:45|19054.75
16:15:46|19054.75
16:15:47|19057.06
16:15:48|19058.04
16:15:49|19058.04
16:15:50|19058.04
16:15:51|19058.04
16:15:52|19058.04
16:15:53|19058.04
16:15:54|19058.04
16:15:55|19058.04
16:15:56|19058.04
16:15:57|19058.04
16:15:58|19058.04
16:15:59|19058.04
16:16:00|19058.04
16:16:01|19063.96
16:16:02|19065.71
16:16:03|19061.74
16:16:04|19061.74
16:16:05|19061.74
16:16:06|19061.74
16:16:07|19061.74
16:16:08|19061.74
16:16:09|19061.74
16:16:10|19061.74
16:16:12|19061.74
16:16:12|19061.74
16:16:13|19061.35
16:16:15|19056.2
16:16:15|19056.2
16:16:17|19056.2
16:16:18|19056.2
16:16:20|19056.35
16:16:20|19056.35
16:16:22|19056.35
16:16:23|19056.35
16:16:24|19056.35
16:16:25|19056.35
16:16:26|19060.58
16:16:28|19060.58
16:16:28|19063.6
16:16:29|19063.6
16:16:30|19063.6
16:16:31|19065.9
16:16:32|19059.53
16:16:33|19059.53
16:16:34|19059.53
16:16:35|19059.53
16:16:36|19060.73
16:16:37|19060.73
16:16:38|19060.73
16:16:39|19056.12
16:16:40|19086.75
16:16:41|19086.75
16:16:42|19058.1
16:16:43|19058.1
16:16:44|19057.11
16:16:45|19054.22
16:16:46|19054.22
16:16:47|19057.64
16:16:48|19059.17
16:16:49|19059.17
16:16:50|19054.24
16:16:51|19054.21
16:16:52|19054.21
16:16:53|19054.21
16:16:54|19054.21
16:16:55|19058.07
16:16:56|19058.07
16:16:57|19058.07
16:16:58|19058.07
16:16:59|19054.21
16:17:00|19054.21
16:17:01|19054.21
16:17:02|19054.21
16:17:03|19054.21
16:17:04|19054.21
16:17:05|19054.21
16:17:06|19054.07
16:17:07|19054.07
16:17:08|19054.07
16:17:09|19054.07
16:17:10|19056.43
16:17:11|19056.43
16:17:13|19065.97
16:17:13|19061.08
16:17:14|19061.08
16:17:15|19061.08
16:17:16|19061.08
16:17:17|19061.08
16:17:18|19070.34
16:17:20|19070.34
16:17:22|19067.02
16:17:22|19067.02
16:17:24|19067.02
16:17:25|19067.02
16:17:26|19067.02
16:17:27|19067.02
16:17:28|19069.17
16:17:29|19069.17
16:17:30|19072.19
16:17:32|19072.05
16:17:32|19072.05
16:17:34|19072.05
16:17:35|19072.05
16:17:36|19072.05
16:17:37|19070.7
16:17:38|19070.7
16:17:39|19070.7
16:17:40|19070.7
16:17:41|19070.7
16:17:43|19086.49
16:17:43|19092.47
16:17:44|19092.47
16:17:45|19092.47
16:17:46|19092.47
16:17:47|19093.11
16:17:48|19093.11
16:17:49|19093.11
16:17:50|19093.11
16:17:51|19093.11
16:17:52|19093.11
16:17:53|19098.95
16:17:54|19091.64
16:17:55|19091.64
16:17:56|19091.64
16:17:57|19091.64
16:17:58|19095.49
16:17:59|19095.49
16:18:00|19095.49
16:18:01|19095.49
16:18:02|19095.49
16:18:03|19095.49
16:18:04|19088.76
16:18:05|19088.76
16:18:06|19088.76
16:18:07|19088.76
16:18:08|19088.76
16:18:09|19094.12
16:18:10|19094.12
16:18:11|19094.12
16:18:12|19095.67
16:18:13|19095.67
16:18:14|19095.67
16:18:15|19095.67
16:18:16|19095.67
16:18:17|19095.67
16:18:18|19095.68
16:18:20|19095.68
16:18:21|19095.68
16:18:22|19106.91
16:18:23|19106.91
16:18:24|19106.91
16:18:24|19120.
16:18:26|19119.27
16:18:27|19116.
16:18:28|19116.79
16:18:29|19116.79
16:18:30|19116.79
16:18:31|19112.28
16:18:32|19116.42
16:18:33|19118.73
16:18:34|19122.22
16:18:35|19122.22
16:18:36|19122.22
16:18:37|19122.22
16:18:39|19115.32
16:18:40|19115.32
16:18:41|19115.32
16:18:42|19116.27
16:18:43|19116.27
16:18:44|19108.59
16:18:45|19109.58
16:18:46|19109.61
16:18:47|19109.61
16:18:48|19109.61
16:18:49|19109.61
16:18:50|19109.61
16:18:51|19110.83
16:18:52|19110.83
16:18:53|19110.83
16:18:54|19110.83
16:18:56|19110.83
16:18:56|19110.83
16:18:57|19110.83
16:18:58|19110.83
16:18:59|19110.83
16:19:00|19110.83
16:19:01|19116.58
16:19:02|19116.58
16:19:03|19116.58
16:19:04|19131.91
16:19:05|19147.19
16:19:06|19148.11
16:19:07|19150.6
16:19:08|19160.7
16:19:09|19145.38
16:19:10|19145.39
16:19:11|19141.43
16:19:12|19141.43
16:19:13|19141.43
16:19:14|19141.43
16:19:15|19151.95
16:19:16|19160.23
16:19:18|19152.11
16:19:19|19152.11
16:19:19|19152.11
16:19:22|19149.93
16:19:22|19149.93
16:19:23|19149.93
16:19:24|19149.93
16:19:25|19149.93
16:19:26|19149.93
16:19:27|19149.93
16:19:29|19149.93
16:19:29|19149.93
16:19:31|19149.93
16:19:31|19149.93
16:19:33|19149.93
16:19:34|19153.44
16:19:35|19137.29
16:19:35|19137.29
16:19:37|19137.29
16:19:37|19134.17
16:19:38|19134.17
16:19:39|19132.47
16:19:40|19132.47
16:19:42|19132.47
16:19:42|19132.47
16:19:44|19132.47
16:19:45|19125.22
16:19:46|19136.09
16:19:47|19136.09
16:19:48|19136.09
16:19:49|19136.09
16:19:50|19136.09
16:19:51|19136.09
16:19:52|19136.09
16:19:53|19136.09
16:19:54|19136.09
16:19:55|19142.98
16:19:56|19142.98
16:19:57|19142.98
16:19:58|19142.44
16:19:59|19142.44
16:20:00|19127.65
16:20:01|19130.75
16:20:02|19130.75
16:20:03|19137.17
16:20:04|19135.51
16:20:05|19135.51
16:20:06|19135.51
16:20:07|19136.43
16:20:08|19136.43
16:20:09|19136.43
16:20:11|19136.43
16:20:11|19136.43
16:20:12|19136.43
16:20:14|19141.66
16:20:14|19142.11
16:20:15|19142.38
16:20:17|19144.2
16:20:17|19140.
16:20:18|19140.
16:20:20|19140.
16:20:22|19140.
16:20:22|19144.01
16:20:23|19144.96
16:20:24|19146.73
16:20:26|19155.06
16:20:27|19155.06
16:20:28|19155.06
16:20:30|19157.37
16:20:30|19157.37
16:20:31|19157.37
16:20:32|19157.34
16:20:34|19157.34
16:20:34|19153.47
16:20:36|19153.47
16:20:37|19153.47
16:20:38|19153.47
16:20:38|19157.83
16:20:40|19157.83
16:20:41|19153.66
16:20:42|19153.66
16:20:43|19153.66
16:20:44|19157.09
16:20:45|19157.09
16:20:46|19157.09
16:20:47|19157.09
16:20:48|19157.09
16:20:49|19153.72
16:20:50|19154.62
16:20:51|19154.62
16:20:52|19154.62
16:20:53|19154.62
16:20:54|19154.62
16:20:55|19154.62
16:20:56|19154.62
16:20:57|19153.51
16:20:58|19153.51
16:20:59|19153.51
16:21:00|19148.75
16:21:01|19146.45
16:21:03|19146.45
16:21:04|19146.45
16:21:04|19146.45
16:21:06|19152.65
16:21:07|19148.92
16:21:08|19152.65
16:21:09|19154.76
16:21:09|19152.33
16:21:10|19146.24
16:21:12|19146.24
16:21:13|19144.8
16:21:14|19144.8
16:21:15|19140.
16:21:16|19140.
16:21:16|19140.
16:21:17|19131.71
16:21:19|19131.71
16:21:19|19131.71
16:21:20|19132.67
16:21:22|19132.67
16:21:23|19132.67
16:21:24|19135.81
16:21:25|19135.82
16:21:26|19135.82
16:21:27|19142.08
16:21:28|19142.08
16:21:29|19142.08
16:21:30|19142.08
16:21:31|19142.06
16:21:32|19142.06
16:21:33|19133.94
16:21:34|19133.94
16:21:35|19132.71
16:21:36|19130.68
16:21:37|19132.32
16:21:38|19137.17
16:21:39|19137.17
16:21:40|19137.17
16:21:41|19137.17
16:21:42|19137.17
16:21:44|19137.17
16:21:44|19137.17
16:21:45|19137.17
16:21:46|19137.17
16:21:47|19137.17
16:21:48|19137.17
16:21:49|19137.17
16:21:50|19137.17
16:21:51|19137.17
16:21:52|19139.01
16:21:53|19136.25
16:21:54|19136.25
16:21:55|19136.25
16:21:56|19128.8
16:21:57|19128.8
16:21:58|19131.8
16:21:59|19131.8
16:22:00|19131.8
16:22:01|19131.8
16:22:02|19131.8
16:22:03|19131.8
16:22:04|19131.8
16:22:05|19138.23
16:22:06|19138.81
16:22:07|19140.95
16:22:08|19140.95
16:22:09|19140.95
16:22:10|19140.95
16:22:11|19145.92
16:22:12|19145.92
16:22:13|19145.92
16:22:14|19146.54
16:22:15|19146.54
16:22:16|19146.09
16:22:17|19151.41
16:22:18|19152.49
16:22:19|19152.49
16:22:20|19149.09
16:22:21|19149.09
16:22:22|19144.22
16:22:24|19143.53
16:22:25|19143.53
16:22:26|19143.53
16:22:27|19143.53
16:22:28|19144.66
16:22:29|19144.66
16:22:30|19144.66
16:22:31|19144.66
16:22:32|19144.45
16:22:33|19146.37
16:22:34|19152.41
16:22:35|19152.41
16:22:36|19152.41
16:22:37|19152.41
16:22:38|19152.41
16:22:39|19152.41
16:22:40|19152.41
16:22:41|19151.85
16:22:42|19151.85
16:22:43|19151.86
16:22:44|19163.91
16:22:45|19163.91
16:22:46|19163.91
16:22:47|19163.91
16:22:48|19160.93
16:22:49|19160.93
16:22:50|19159.
16:22:51|19159.38
16:22:52|19159.38
16:22:53|19154.45
16:22:54|19160.8
16:22:55|19160.8
16:22:56|19160.8
16:22:57|19165.42
16:22:58|19165.42
16:22:59|19165.42
16:23:00|19163.25
16:23:01|19163.25
16:23:02|19170.
16:23:03|19175.86
16:23:04|19174.71
16:23:05|19173.44
16:23:06|19173.44
16:23:07|19173.44
16:23:08|19173.44
16:23:09|19173.44
16:23:10|19175.08
16:23:11|19175.08
16:23:12|19177.32
16:23:14|19177.32
16:23:14|19178.27
16:23:15|19178.27
16:23:16|19178.27
16:23:17|19178.26
16:23:18|19174.15
16:23:19|19174.15
16:23:21|19194.66
16:23:22|19200.38
16:23:24|19204.43
16:23:24|19219.56
16:23:25|19216.71
16:23:26|19216.71
16:23:27|19214.25
16:23:28|19216.24
16:23:29|19210.86
16:23:30|19210.86
16:23:31|19210.86
16:23:32|19208.86
16:23:34|19208.86
16:23:35|19207.89
16:23:36|19202.32
16:23:36|19202.32
16:23:38|19202.32
16:23:39|19200.76
16:23:40|19200.76
16:23:41|19200.76
16:23:42|19185.84
16:23:43|19189.82
16:23:44|19187.08
16:23:45|19187.08
16:23:46|19187.08
16:23:47|19187.08
16:23:48|19187.08
16:23:49|19187.08
16:23:50|19185.87
16:23:51|19185.87
16:23:52|19189.69
16:23:53|19184.61
16:23:54|19184.61
16:23:55|19181.29
16:23:57|19189.94
16:23:57|19189.94
16:23:58|19194.53
16:23:59|19194.53
16:24:00|19194.53
16:24:01|19194.53
16:24:02|19194.53
16:24:03|19197.51
16:24:05|19197.51
16:24:06|19189.78
16:24:06|19192.37
16:24:07|19191.42
16:24:08|19191.42
16:24:09|19191.42
16:24:11|19191.42
16:24:11|19194.55
16:24:12|19198.21
16:24:13|19197.87
16:24:14|19199.15
16:24:15|19192.09
16:24:16|19190.47
16:24:17|19190.47
16:24:18|19199.15
16:24:20|19199.15
16:24:22|19199.15
16:24:22|19192.75
16:24:23|19188.79
16:24:24|19188.79
16:24:25|19188.79
16:24:27|19187.48
16:24:28|19184.49
16:24:29|19184.49
16:24:30|19187.46
16:24:32|19193.55
16:24:32|19191.66
16:24:34|19188.07
16:24:34|19188.72
16:24:35|19188.72
16:24:36|19194.5
16:24:38|19194.5
16:24:39|19194.5
16:24:41|19194.5
16:24:41|19196.77
16:24:42|19196.77
16:24:44|19193.79
16:24:45|19193.79
16:24:46|19193.79
16:24:47|19200.87
16:24:48|19202.33
16:24:49|19202.33
16:24:50|19202.33
16:24:51|19202.33
16:24:52|19200.83
16:24:53|19203.95
16:24:54|19208.17
16:24:55|19212.94
16:24:56|19213.73
16:24:57|19215.83
16:24:58|19215.84
16:24:59|19219.14
16:25:00|19219.14
16:25:01|19217.74
16:25:02|19216.16
16:25:03|19216.16
16:25:04|19216.16
16:25:05|19216.16
16:25:06|19216.16
16:25:07|19216.16
16:25:08|19216.16
16:25:09|19216.16
16:25:10|19216.16
16:25:11|19212.35
16:25:12|19212.35
16:25:13|19217.93
16:25:14|19221.04
16:25:15|19221.04
16:25:16|19221.04
16:25:17|19219.27
16:25:18|19219.27
16:25:19|19219.27
16:25:20|19219.27
16:25:22|19219.27
16:25:23|19209.16
16:25:24|19205.
16:25:25|19205.
16:25:26|19199.21
16:25:27|19199.21
16:25:28|19199.21
16:25:29|19191.31
16:25:30|19191.32
16:25:31|19191.32
16:25:32|19198.64
16:25:33|19198.64
16:25:34|19197.26
16:25:35|19197.26
16:25:36|19192.46
16:25:37|19193.71
16:25:38|19200.51
16:25:39|19200.51
16:25:40|19200.51
16:25:41|19200.51
16:25:42|19200.51
16:25:43|19200.51
16:25:44|19200.51
16:25:46|19185.84
16:25:46|19183.77
16:25:47|19183.77
16:25:48|19183.77
16:25:50|19183.77
16:25:50|19183.77
16:25:51|19186.57
16:25:52|19186.57
16:25:53|19186.57
16:25:54|19186.57
16:25:55|19181.52
16:25:57|19181.52
16:25:57|19181.52
16:25:58|19191.24
16:25:59|19191.24
16:26:00|19191.24
16:26:01|19191.24
16:26:02|19199.21
16:26:03|19196.75
16:26:04|19196.75
16:26:05|19196.75
16:26:06|19196.75
16:26:08|19191.17
16:26:09|19191.17
16:26:10|19191.17
16:26:11|19191.17
16:26:12|19190.46
16:26:13|19190.23
16:26:14|19189.59
16:26:15|19189.59
16:26:16|19189.59
16:26:17|19184.87
16:26:18|19184.87
16:26:19|19184.87
16:26:20|19184.87
16:26:21|19184.87
16:26:22|19184.87
16:26:24|19185.91
16:26:25|19185.91
16:26:26|19185.91
16:26:27|19185.91
16:26:28|19185.91
16:26:29|19185.91
16:26:30|19185.91
16:26:31|19185.91
16:26:32|19185.91
16:26:33|19185.91
16:26:34|19185.91
16:26:35|19181.53
16:26:36|19181.53
16:26:37|19181.52
16:26:38|19181.52
16:26:39|19177.86
16:26:40|19183.21
16:26:41|19183.23
16:26:42|19180.19
16:26:43|19180.18
16:26:44|19180.18
16:26:45|19173.42
16:26:46|19173.42
16:26:47|19178.63
16:26:48|19178.63
16:26:49|19178.63
16:26:50|19178.63
16:26:51|19178.63
16:26:52|19169.67
16:26:53|19169.67
16:26:54|19169.67
16:26:55|19169.67
16:26:56|19169.67
16:26:57|19169.67
16:26:58|19174.06
16:26:59|19174.06
16:27:00|19174.06
16:27:01|19174.06
16:27:02|19160.8
16:27:03|19161.97
16:27:04|19149.1
16:27:05|19149.1
16:27:06|19149.1
16:27:07|19149.1
16:27:08|19149.1
16:27:09|19149.1
16:27:11|19154.29
16:27:11|19154.29
16:27:12|19154.29
16:27:14|19154.29
16:27:14|19154.29
16:27:15|19154.29
16:27:16|19159.65
16:27:17|19159.65
16:27:18|19159.65
16:27:19|19159.65
16:27:20|19159.65
16:27:22|19159.65
16:27:23|19159.65
16:27:24|19170.95
16:27:25|19170.95
16:27:27|19170.95
16:27:28|19170.95
16:27:29|19170.95
16:27:31|19170.95
16:27:31|19170.95
16:27:33|19170.95
16:27:34|19170.95
16:27:35|19170.95
16:27:35|19181.4
16:27:36|19178.05
16:27:37|19177.39
16:27:38|19177.39
16:27:40|19177.39
16:27:41|19177.39
16:27:41|19174.64
16:27:43|19175.42
16:27:44|19175.42
16:27:45|19174.52
16:27:46|19174.52
16:27:47|19174.52
16:27:48|19174.52
16:27:49|19174.52
16:27:50|19174.52
16:27:51|19174.52
16:27:52|19174.52
16:27:53|19174.52
16:27:54|19174.52
16:27:56|19174.52
16:27:56|19174.52
16:27:57|19174.52
16:27:58|19185.22
16:27:59|19185.22
16:28:00|19185.43
16:28:01|19183.78
16:28:02|19183.78
16:28:03|19183.78
16:28:04|19180.49
16:28:05|19180.49
16:28:06|19180.49
16:28:07|19177.55
16:28:08|19168.79
16:28:09|19168.79
16:28:10|19173.8
16:28:11|19173.8
16:28:12|19173.8
16:28:13|19171.45
16:28:14|19171.45
16:28:15|19171.45
16:28:16|19171.45
16:28:17|19168.65
16:28:18|19168.65
16:28:19|19168.65
16:28:20|19160.95
16:28:22|19160.01
16:28:22|19160.01
16:28:23|19160.01
16:28:25|19160.01
16:28:25|19162.69
16:28:27|19162.69
16:28:28|19162.69
16:28:29|19162.69
16:28:30|19162.69
16:28:31|19149.31
16:28:32|19133.18
16:28:33|19132.03
16:28:34|19128.9
16:28:36|19128.93
16:28:36|19128.93
16:28:37|19138.1
16:28:38|19138.1
16:28:39|19138.1
16:28:40|19133.45
16:28:41|19133.45
16:28:42|19136.32
16:28:43|19136.32
16:28:44|19136.32
16:28:45|19136.32
16:28:46|19136.32
16:28:47|19137.11
16:28:48|19129.77
16:28:49|19129.77
16:28:50|19129.77
16:28:51|19129.77
16:28:52|19129.77
16:28:53|19124.82
16:28:54|19124.82
16:28:55|19124.82
16:28:56|19124.82
16:28:57|19125.29
16:28:58|19125.29
16:28:59|19125.29
16:29:00|19125.29
16:29:01|19125.29
16:29:02|19125.29
16:29:03|19129.63
16:29:04|19129.64
16:29:05|19135.82
16:29:06|19135.82
16:29:07|19135.82
16:29:08|19135.82
16:29:09|19135.82
16:29:10|19135.82
16:29:11|19135.82
16:29:12|19136.61
16:29:13|19136.61
16:29:14|19136.61
16:29:15|19136.61
16:29:16|19136.61
16:29:17|19136.61
16:29:18|19136.61
16:29:19|19136.61
16:29:20|19136.61
16:29:21|19136.61
16:29:23|19136.61
16:29:24|19136.61
16:29:25|19140.8
16:29:27|19140.8
16:29:27|19140.8
16:29:28|19139.95
16:29:29|19139.95
16:29:30|19139.95
16:29:31|19143.1
16:29:32|19143.1
16:29:33|19143.1
16:29:34|19143.1
16:29:35|19143.1
16:29:36|19143.1
16:29:37|19143.1
16:29:38|19149.87
16:29:39|19149.87
16:29:41|19149.87
16:29:42|19149.87
16:29:43|19147.47
16:29:44|19147.47
16:29:45|19147.92
16:29:46|19143.73
16:29:47|19143.73
16:29:48|19143.73
16:29:48|19144.3
16:29:49|19143.27
16:29:50|19143.27
16:29:52|19143.27
16:29:52|19151.44
16:29:54|19151.44
16:29:55|19151.44
16:29:56|19151.44
16:29:57|19151.44
16:29:58|19150.91
16:29:59|19150.91
16:30:00|19150.91
16:30:01|19150.91
16:30:01|19150.91
16:30:03|19150.91
16:30:04|19150.91
16:30:05|19144.88
16:30:06|19143.27
16:30:07|19143.27
16:30:08|19143.27
16:30:09|19150.99
16:30:10|19150.99
16:30:11|19150.99
16:30:13|19150.99
16:30:13|19150.99
16:30:14|19150.99
16:30:15|19150.99
16:30:16|19150.99
16:30:17|19150.99
16:30:18|19159.19
16:30:19|19159.19
16:30:21|19159.19
16:30:21|19159.19
16:30:23|19159.19
16:30:24|19159.19
16:30:25|19159.19
16:30:26|19153.83
16:30:27|19153.83
16:30:28|19153.83
16:30:29|19153.83
16:30:30|19153.83
16:30:31|19153.83
16:30:32|19155.31
16:30:33|19155.31
16:30:34|19160.78
16:30:35|19160.78
16:30:36|19160.78
16:30:37|19160.78
16:30:38|19160.78
16:30:39|19160.78
16:30:40|19160.78
16:30:41|19160.78
16:30:42|19160.73
16:30:43|19160.73
16:30:44|19152.12
16:30:45|19152.12
16:30:46|19152.12
16:30:47|19152.12
16:30:48|19152.12
16:30:49|19152.12
16:30:50|19152.12
16:30:51|19152.12
16:30:52|19152.12
16:30:53|19152.12
16:30:54|19152.12
16:30:55|19160.
16:30:56|19160.
16:30:57|19160.
16:30:58|19160.
16:30:59|19159.53
16:31:00|19159.53
16:31:01|19159.53
16:31:02|19159.53
16:31:03|19159.53
16:31:04|19155.78
16:31:05|19152.43
16:31:06|19154.34
16:31:07|19154.34
16:31:08|19154.34
16:31:10|19157.1
16:31:10|19157.1
16:31:11|19157.1
16:31:12|19162.15
16:31:13|19162.11
16:31:15|19156.27
16:31:16|19150.58
16:31:17|19150.58
16:31:18|19150.49
16:31:19|19150.49
16:31:20|19150.49
16:31:21|19150.49
16:31:22|19150.49
16:31:24|19148.25
16:31:25|19148.25
16:31:26|19148.25
16:31:28|19148.25
16:31:29|19148.25
16:31:30|19148.25
16:31:31|19148.25
16:31:32|19139.43
16:31:32|19139.43
16:31:33|19139.43
16:31:35|19139.43
16:31:36|19139.43
16:31:37|19139.43
16:31:38|19139.43
16:31:39|19147.31
16:31:40|19147.31
16:31:41|19147.31
16:31:41|19147.31
16:31:43|19147.27
16:31:43|19147.27
16:31:45|19147.27
16:31:46|19156.95
16:31:48|19156.95
16:31:48|19156.95
16:31:49|19156.95
16:31:50|19156.95
16:31:51|19156.95
16:31:52|19156.95
16:31:53|19156.95
16:31:54|19143.58
16:31:55|19144.94
16:31:56|19144.94
16:31:57|19144.94
16:31:58|19144.94
16:31:59|19152.23
16:32:00|19152.23
16:32:01|19152.23
16:32:02|19147.38
16:32:03|19147.24
16:32:04|19149.97
16:32:05|19149.97
16:32:06|19149.97
16:32:07|19149.97
16:32:08|19149.97
16:32:09|19149.97
16:32:10|19149.97
16:32:11|19149.97
16:32:12|19149.97
16:32:13|19149.97
16:32:14|19149.97
16:32:15|19149.97
16:32:16|19149.97
16:32:17|19149.97
16:32:18|19150.78
16:32:19|19150.78
16:32:20|19149.71
16:32:21|19149.71
16:32:22|19149.71
16:32:23|19149.71
16:32:25|19148.29
16:32:26|19148.29
16:32:28|19151.92
16:32:29|19155.24
16:32:30|19155.43
16:32:31|19155.43
16:32:32|19155.43
16:32:32|19159.71
16:32:33|19159.71
16:32:35|19159.37
16:32:36|19159.37
16:32:37|19159.37
16:32:38|19159.37
16:32:39|19159.37
16:32:40|19159.37
16:32:41|19159.37
16:32:42|19159.37
16:32:43|19159.37
16:32:44|19159.37
16:32:45|19159.37
16:32:46|19157.21
16:32:47|19157.21
16:32:48|19157.21
16:32:49|19152.82
16:32:50|19152.82
16:32:51|19152.82
16:32:52|19150.96
16:32:53|19150.72
16:32:54|19150.72
16:32:55|19147.35
16:32:56|19147.35
16:32:57|19147.35
16:32:58|19143.52
16:32:59|19143.52
16:33:00|19143.52
16:33:01|19143.52
16:33:02|19143.52
16:33:03|19139.9
16:33:04|19139.9
16:33:05|19139.9
16:33:06|19139.9
16:33:07|19132.85
16:33:08|19128.97
16:33:09|19128.97
16:33:10|19128.78
16:33:11|19128.78
16:33:12|19128.78
16:33:13|19128.78
16:33:14|19129.
16:33:15|19129.
16:33:16|19129.
16:33:17|19129.
16:33:18|19129.
16:33:19|19129.
16:33:20|19129.
16:33:21|19127.75
16:33:22|19127.75
16:33:23|19122.66
16:33:24|19120.83
16:33:26|19120.94
16:33:26|19120.94
16:33:27|19121.09
16:33:29|19122.83
16:33:30|19122.83
16:33:31|19120.88
16:33:32|19120.18
16:33:33|19118.72
16:33:34|19119.01
16:33:35|19117.99
16:33:36|19117.99
16:33:37|19114.09
16:33:38|19122.23
16:33:39|19123.17
16:33:40|19122.21
16:33:42|19123.17
16:33:42|19123.16
16:33:44|19125.43
16:33:45|19125.43
16:33:45|19125.43
16:33:46|19125.43
16:33:47|19127.91
16:33:49|19129.64
16:33:49|19129.93
16:33:51|19129.93
16:33:52|19129.93
16:33:53|19129.93
16:33:53|19129.93
16:33:55|19127.75
16:33:55|19127.75
16:33:56|19127.75
16:33:57|19127.75
16:33:58|19132.68
16:33:59|19132.38
16:34:00|19132.38
16:34:02|19134.66
16:34:03|19133.63
16:34:04|19133.63
16:34:05|19137.51
16:34:06|19137.51
16:34:07|19139.9
16:34:08|19139.9
16:34:09|19139.9
16:34:10|19138.89
16:34:11|19138.89
16:34:12|19138.15
16:34:13|19139.11
16:34:14|19139.11
16:34:15|19135.44
16:34:16|19132.29
16:34:18|19133.53
16:34:18|19132.22
16:34:19|19132.22
16:34:20|19132.22
16:34:22|19132.22
16:34:22|19132.22
16:34:23|19132.22
16:34:25|19132.22
16:34:25|19132.22
16:34:26|19132.22
16:34:28|19132.22
16:34:28|19132.22
16:34:29|19132.22
16:34:31|19132.22
16:34:31|19132.22
16:34:33|19132.22
16:34:34|19132.22
16:34:35|19132.22
16:34:36|19126.56
16:34:37|19126.56
16:34:37|19126.56
16:34:38|19126.56
16:34:40|19129.92
16:34:40|19130.64
16:34:41|19130.64
16:34:42|19131.89
16:34:44|19131.89
16:34:45|19131.89
16:34:45|19131.89
16:34:46|19133.81
16:34:48|19133.81
16:34:48|19133.81
16:34:50|19134.8
16:34:50|19134.8
16:34:51|19134.8
16:34:52|19134.8
16:34:54|19134.44
16:34:54|19134.44
16:34:55|19131.91
16:34:56|19128.92
16:34:57|19128.92
16:34:59|19128.92
16:34:59|19128.92
16:35:00|19128.92
16:35:02|19131.96
16:35:02|19131.71
16:35:04|19131.71
16:35:05|19128.11
16:35:06|19125.44
16:35:07|19127.34
16:35:08|19127.34
16:35:09|19127.34
16:35:10|19127.34
16:35:11|19127.72
16:35:12|19127.72
16:35:13|19127.72
16:35:14|19127.72
16:35:15|19127.72
16:35:16|19128.64
16:35:17|19128.64
16:35:18|19139.76
16:35:19|19136.65
16:35:20|19136.65
16:35:21|19136.65
16:35:22|19136.65
16:35:23|19136.65
16:35:24|19136.65
16:35:25|19135.19
16:35:26|19135.19
16:35:28|19135.19
16:35:28|19135.19
16:35:29|19134.24
16:35:30|19133.69
16:35:31|19133.7
16:35:32|19132.72
16:35:34|19132.72
16:35:34|19132.72
16:35:35|19132.72
16:35:36|19132.72
16:35:37|19136.66
16:35:39|19140.94
16:35:39|19140.05
16:35:40|19140.05
16:35:41|19140.05
16:35:42|19140.05
16:35:43|19140.05
16:35:44|19140.05
16:35:45|19140.05
16:35:47|19140.05
16:35:48|19140.05
16:35:49|19140.05
16:35:50|19144.94
16:35:51|19145.93
16:35:52|19145.93
16:35:53|19145.93
16:35:54|19145.93
16:35:55|19145.93
16:35:56|19141.96
16:35:57|19145.9
16:35:58|19145.9
16:35:59|19145.9
16:36:00|19143.96
16:36:01|19143.96
16:36:02|19143.96
16:36:03|19143.96
16:36:04|19143.96
16:36:05|19143.96
16:36:06|19143.96
16:36:07|19152.98
16:36:08|19152.23
16:36:09|19147.31
16:36:10|19147.44
16:36:11|19147.44
16:36:12|19147.44
16:36:13|19147.44
16:36:14|19147.44
16:36:15|19147.44
16:36:17|19147.44
16:36:17|19147.44
16:36:18|19147.44
16:36:19|19147.44
16:36:21|19147.44
16:36:22|19148.37
16:36:22|19145.36
16:36:23|19145.36
16:36:24|19145.36
16:36:25|19146.36
16:36:27|19146.36
16:36:28|19144.8
16:36:30|19144.8
16:36:31|19144.8
16:36:31|19144.8
16:36:33|19144.8
16:36:33|19144.8
16:36:34|19144.8
16:36:35|19144.8
16:36:37|19146.81
16:36:37|19146.81
16:36:39|19161.48
16:36:39|19161.48
16:36:41|19151.83
16:36:41|19151.83
16:36:43|19151.83
16:36:44|19151.83
16:36:44|19147.27
16:36:45|19147.27
16:36:47|19147.27
16:36:48|19148.88
16:36:49|19148.88
16:36:50|19146.81
16:36:51|19146.81
16:36:52|19146.81
16:36:53|19146.81
16:36:54|19141.92
16:36:54|19141.92
16:36:56|19141.92
16:36:57|19141.92
16:36:58|19141.92
16:36:59|19141.92
16:37:00|19141.92
16:37:01|19134.27
16:37:01|19134.27
16:37:03|19134.27
16:37:04|19134.27
16:37:05|19134.27
16:37:05|19134.27
16:37:08|19134.27
16:37:08|19134.27
16:37:09|19134.27
16:37:10|19134.27
16:37:11|19134.27
16:37:12|19143.63
16:37:13|19143.63
16:37:14|19143.63
16:37:15|19143.63
16:37:16|19143.63
16:37:17|19143.63
16:37:18|19143.63
16:37:19|19143.63
16:37:20|19143.63
16:37:21|19143.63
16:37:22|19153.72
16:37:23|19146.11
16:37:24|19146.11
16:37:25|19146.11
16:37:26|19146.11
16:37:28|19146.11
16:37:29|19146.11
16:37:30|19146.11
16:37:31|19146.11
16:37:32|19146.11
16:37:33|19146.11
16:37:34|19139.56
16:37:35|19142.12
16:37:36|19142.12
16:37:37|19142.12
16:37:38|19142.23
16:37:39|19135.22
16:37:40|19135.22
16:37:41|19134.27
16:37:42|19134.27
16:37:43|19134.27
16:37:44|19134.27
16:37:45|19139.45
16:37:46|19139.45
16:37:47|19139.45
16:37:48|19139.45
16:37:49|19134.27
16:37:50|19134.15
16:37:51|19134.15
16:37:52|19134.15
16:37:53|19134.15
16:37:54|19134.15
16:37:55|19128.85
16:37:56|19128.85
16:37:57|19130.75
16:37:58|19130.75
16:37:59|19130.75
16:38:00|19130.75
16:38:01|19141.8
16:38:02|19141.8
16:38:03|19138.55
16:38:04|19137.61
16:38:05|19137.61
16:38:06|19137.61
16:38:07|19143.22
16:38:08|19143.22
16:38:09|19143.22
16:38:10|19143.22
16:38:11|19143.22
16:38:12|19143.22
16:38:13|19143.22
16:38:14|19143.22
16:38:15|19143.22
16:38:16|19143.27
16:38:17|19143.27
16:38:18|19143.49
16:38:19|19147.08
16:38:20|19147.08
16:38:21|19152.76
16:38:22|19152.76
16:38:23|19156.62
16:38:24|19156.62
16:38:25|19156.62
16:38:26|19156.62
16:38:28|19156.62
16:38:29|19151.49
16:38:30|19151.49
16:38:32|19150.44
16:38:32|19150.44
16:38:33|19150.44
16:38:34|19150.44
16:38:36|19150.44
16:38:37|19150.44
16:38:38|19153.41
16:38:38|19153.41
16:38:39|19153.41
16:38:41|19153.42
16:38:42|19153.41
16:38:43|19153.41
16:38:44|19153.41
16:38:45|19153.41
16:38:46|19156.76
16:38:47|19156.76
16:38:48|19156.76
16:38:49|19156.76
16:38:50|19156.76
16:38:51|19156.76
16:38:52|19156.76
16:38:53|19156.76
16:38:54|19157.14
16:38:55|19157.14
16:38:56|19157.14
16:38:57|19157.14
16:38:59|19157.14
16:38:59|19157.14
16:39:00|19157.14
16:39:01|19158.68
16:39:02|19158.68
16:39:04|19158.68
16:39:04|19158.68
16:39:06|19158.68
16:39:06|19158.68
16:39:07|19158.68
16:39:08|19158.68
16:39:10|19158.68
16:39:10|19158.68
16:39:11|19156.85
16:39:13|19156.85
16:39:13|19156.85
16:39:14|19155.47
16:39:15|19155.47
16:39:16|19155.47
16:39:17|19155.47
16:39:18|19158.68
16:39:20|19158.68
16:39:20|19158.68
16:39:22|19158.68
16:39:23|19158.68
16:39:23|19158.68
16:39:24|19154.06
16:39:25|19154.06
16:39:27|19158.68
16:39:27|19158.68
16:39:28|19158.68
16:39:30|19147.72
16:39:31|19147.72
16:39:32|19146.78
16:39:33|19146.77
16:39:34|19146.77
16:39:36|19146.77
16:39:37|19146.77
16:39:38|19143.89
16:39:38|19143.89
16:39:40|19143.89
16:39:41|19143.89
16:39:42|19143.89
16:39:43|19143.89
16:39:44|19143.89
16:39:45|19143.89
16:39:46|19149.5
16:39:47|19149.5
16:39:48|19149.5
16:39:49|19149.5
16:39:50|19149.5
16:39:50|19149.5
16:39:52|19149.5
16:39:53|19149.5
16:39:53|19149.5
16:39:55|19149.5
16:39:55|19149.5
16:39:57|19149.5
16:39:57|19149.5
16:39:59|19149.5
16:39:59|19149.5
16:40:01|19149.5
16:40:02|19149.5
16:40:03|19149.5
16:40:04|19149.5
16:40:05|19149.5
16:40:06|19138.13
16:40:07|19138.13
16:40:08|19138.13
16:40:08|19138.13
16:40:10|19138.13
16:40:11|19138.13
16:40:12|19138.13
16:40:13|19138.13
16:40:14|19148.41
16:40:15|19148.41
16:40:16|19148.63
16:40:16|19148.63
16:40:18|19148.63
16:40:19|19148.63
16:40:20|19148.63
16:40:21|19148.63
16:40:21|19148.63
16:40:23|19148.63
16:40:24|19148.63
16:40:25|19148.63
16:40:26|19148.63
16:40:27|19148.63
16:40:28|19148.63
16:40:29|19148.63
16:40:30|19148.63
16:40:31|19150.78
16:40:32|19150.78
16:40:33|19150.78
16:40:34|19150.78
16:40:35|19150.78
16:40:36|19150.78
16:40:37|19150.78
16:40:38|19150.71
16:40:39|19151.66
16:40:40|19151.23
16:40:41|19151.5
16:40:42|19151.5
16:40:43|19151.5
16:40:44|19151.5
16:40:45|19151.5
16:40:46|19151.5
16:40:47|19153.39
16:40:48|19152.
16:40:49|19152.
16:40:50|19152.
16:40:51|19152.
16:40:52|19148.37
16:40:53|19148.37
16:40:54|19148.37
16:40:55|19148.37
16:40:56|19148.37
16:40:57|19148.37
16:40:58|19148.37
16:40:59|19148.37
16:41:00|19148.37
16:41:01|19148.37
16:41:02|19148.37
16:41:03|19148.37
16:41:04|19148.37
16:41:05|19148.37
16:41:06|19148.37
16:41:07|19148.37
16:41:08|19148.37
16:41:09|19148.37
16:41:10|19148.37
16:41:11|19148.37
16:41:12|19148.37
16:41:13|19148.37
16:41:14|19148.37
16:41:15|19148.37
16:41:16|19148.37
16:41:17|19148.7
16:41:18|19148.7
16:41:19|19148.7
16:41:20|19148.7
16:41:21|19148.67
16:41:22|19148.66
16:41:23|19148.66
16:41:24|19142.26
16:41:25|19140.27
16:41:26|19140.27
16:41:27|19140.27
16:41:28|19140.27
16:41:29|19140.27
16:41:30|19140.27
16:41:31|19140.27
16:41:32|19137.66
16:41:33|19136.41
16:41:34|19136.41
16:41:35|19136.41
16:41:36|19136.41
16:41:37|19136.41
16:41:38|19136.41
16:41:39|19131.85
16:41:40|19131.85
16:41:41|19131.85
16:41:42|19131.85
16:41:43|19131.86
16:41:44|19131.86
16:41:45|19128.
16:41:46|19118.41
16:41:47|19123.23
16:41:48|19123.23
16:41:49|19123.23
16:41:50|19123.23
16:41:51|19123.23
16:41:52|19123.23
16:41:53|19123.23
16:41:54|19123.23
16:41:55|19123.23
16:41:56|19123.23
16:41:57|19117.32
16:41:58|19117.32
16:41:59|19114.52
16:42:00|19108.76
16:42:01|19108.76
16:42:02|19108.76
16:42:03|19106.84
16:42:04|19106.84
16:42:05|19110.4
16:42:06|19113.46
16:42:07|19110.43
16:42:08|19110.43
16:42:09|19110.43
16:42:10|19110.43
16:42:11|19112.52
16:42:12|19112.52
16:42:13|19112.52
16:42:14|19112.52
16:42:15|19112.52
16:42:16|19114.52
16:42:17|19114.51
16:42:18|19114.13
16:42:19|19114.13
16:42:20|19105.3
16:42:21|19105.3
16:42:22|19105.3
16:42:23|19102.79
16:42:24|19102.79
16:42:25|19102.79
16:42:26|19102.79
16:42:27|19102.79
16:42:29|19102.79
16:42:29|19102.79
16:42:31|19102.79
16:42:32|19102.79
16:42:33|19102.79
16:42:35|19102.79
16:42:36|19103.82
16:42:37|19103.82
16:42:38|19103.82
16:42:39|19103.82
16:42:40|19103.82
16:42:41|19103.82
16:42:42|19102.82
16:42:43|19102.82
16:42:44|19102.85
16:42:45|19104.03
16:42:46|19104.03
16:42:47|19104.03
16:42:48|19104.03
16:42:49|19104.03
16:42:50|19100.02
16:42:51|19100.02
16:42:52|19106.62
16:42:53|19106.62
16:42:54|19106.62
16:42:55|19106.62
16:42:56|19113.66
16:42:57|19106.81
16:42:58|19106.81
16:42:59|19109.47
16:43:00|19109.47
16:43:01|19109.47
16:43:02|19108.69
16:43:03|19108.69
16:43:04|19110.84
16:43:05|19109.64
16:43:06|19109.64
16:43:07|19108.8
16:43:08|19109.81
16:43:09|19109.81
16:43:10|19109.81
16:43:11|19109.81
16:43:12|19109.81
16:43:13|19108.86
16:43:14|19109.86
16:43:15|19109.86
16:43:17|19108.52
16:43:17|19109.87
16:43:19|19115.06
16:43:19|19115.06
16:43:20|19115.06
16:43:22|19110.
16:43:22|19104.02
16:43:23|19104.02
16:43:24|19104.02
16:43:25|19104.02
16:43:26|19104.02
16:43:27|19104.02
16:43:28|19104.02
16:43:29|19104.02
16:43:30|19096.46
16:43:31|19086.53
16:43:33|19086.54
16:43:34|19086.54
16:43:35|19087.91
16:43:36|19087.91
16:43:37|19086.53
16:43:38|19082.71
16:43:39|19082.71
16:43:40|19082.71
16:43:41|19082.71
16:43:42|19082.71
16:43:43|19084.07
16:43:44|19084.07
16:43:45|19087.06
16:43:46|19087.06
16:43:47|19085.44
16:43:48|19082.41
16:43:49|19081.15
16:43:50|19080.04
16:43:51|19080.04
16:43:52|19080.04
16:43:53|19080.05
16:43:54|19080.05
16:43:55|19078.42
16:43:56|19078.42
16:43:57|19078.42
16:43:58|19078.42
16:43:59|19077.63
16:44:00|19076.68
16:44:01|19076.69
16:44:02|19080.33
16:44:03|19080.33
16:44:04|19085.02
16:44:05|19085.02
16:44:06|19085.02
16:44:07|19085.02
16:44:08|19085.02
16:44:09|19080.89
16:44:10|19080.89
16:44:11|19080.89
16:44:12|19082.68
16:44:13|19082.68
16:44:14|19082.68
16:44:15|19082.68
16:44:16|19082.68
16:44:17|19082.68
16:44:18|19083.94
16:44:19|19083.94
16:44:20|19083.94
16:44:21|19083.94
16:44:22|19083.94
16:44:23|19083.94
16:44:24|19084.79
16:44:25|19084.79
16:44:26|19084.79
16:44:27|19091.27
16:44:28|19091.27
16:44:29|19091.27
16:44:30|19084.9
16:44:31|19084.9
16:44:32|19084.9
16:44:33|19084.9
16:44:35|19091.27
16:44:36|19091.27
16:44:37|19090.92
16:44:38|19091.9
16:44:38|19092.42
16:44:40|19087.81
16:44:41|19087.81
16:44:41|19087.81
16:44:42|19087.81
16:44:43|19087.81
16:44:44|19087.81
16:44:45|19087.81
16:44:46|19087.81
16:44:47|19087.81
16:44:48|19087.81
16:44:50|19087.81
16:44:51|19087.81
16:44:52|19087.81
16:44:52|19087.85
16:44:53|19087.85
16:44:54|19087.85
16:44:56|19087.85
16:44:56|19087.85
16:44:57|19087.85
16:44:58|19087.85
16:44:59|19087.85
16:45:00|19087.85
16:45:01|19087.85
16:45:02|19087.32
16:45:04|19087.32
16:45:05|19087.32
16:45:06|19087.32
16:45:07|19087.32
16:45:08|19087.32
16:45:09|19087.32
16:45:11|19087.32
16:45:11|19094.42
16:45:12|19094.42
16:45:13|19094.42
16:45:14|19094.42
16:45:15|19094.42
16:45:16|19092.63
16:45:18|19092.63
16:45:18|19095.76
16:45:19|19095.76
16:45:20|19095.76
16:45:22|19095.76
16:45:22|19095.76
16:45:23|19095.76
16:45:24|19095.76
16:45:25|19095.76
16:45:27|19095.76
16:45:28|19095.76
16:45:29|19095.76
16:45:29|19095.76
16:45:31|19095.76
16:45:32|19095.76
16:45:33|19098.
16:45:35|19098.
16:45:35|19098.
16:45:37|19111.67
16:45:38|19111.67
16:45:39|19111.67
16:45:40|19108.27
16:45:40|19108.27
16:45:41|19108.27
16:45:42|19109.45
16:45:44|19109.45
16:45:45|19109.45
16:45:46|19109.45
16:45:46|19109.45
16:45:48|19109.45
16:45:48|19109.45
16:45:50|19109.45
16:45:50|19109.45
16:45:51|19109.45
16:45:53|19109.45
16:45:54|19109.45
16:45:55|19109.45
16:45:56|19107.9
16:45:56|19107.9
16:45:58|19107.9
16:45:59|19107.9
16:45:59|19108.
16:46:02|19109.34
16:46:02|19109.34
16:46:03|19109.34
16:46:04|19108.29
16:46:05|19108.29
16:46:06|19108.29
16:46:07|19108.29
16:46:08|19108.29
16:46:09|19109.34
16:46:10|19109.16
16:46:11|19109.16
16:46:12|19109.16
16:46:13|19110.2
16:46:14|19113.97
16:46:15|19113.97
16:46:16|19113.97
16:46:17|19113.97
16:46:18|19112.54
16:46:19|19107.41
16:46:20|19107.41
16:46:21|19107.41
16:46:22|19107.41
16:46:23|19107.41
16:46:24|19107.41
16:46:25|19107.41
16:46:26|19107.41
16:46:27|19107.41
16:46:28|19107.41
16:46:29|19107.41
16:46:30|19107.41
16:46:31|19107.41
16:46:32|19107.41
16:46:34|19107.41
16:46:35|19107.41
16:46:36|19107.41
16:46:37|19105.05
16:46:38|19095.69
16:46:39|19095.69
16:46:40|19095.3
16:46:41|19092.83
16:46:42|19092.83
16:46:44|19092.83
16:46:45|19087.17
16:46:47|19093.94
16:46:47|19093.94
16:46:49|19093.94
16:46:50|19088.45
16:46:51|19089.46
16:46:52|19089.46
16:46:53|19089.46
16:46:54|19089.46
16:46:55|19089.46
16:46:56|19084.92
16:46:57|19084.92
16:46:58|19084.92
16:46:59|19083.52
16:47:00|19082.56
16:47:01|19082.56
16:47:02|19080.8
16:47:03|19080.8
16:47:04|19081.14
16:47:05|19081.14
16:47:06|19082.54
16:47:07|19082.54
16:47:08|19082.54
16:47:09|19078.84
16:47:10|19077.57
16:47:11|19077.57
16:47:12|19077.57
16:47:13|19077.57
16:47:14|19077.57
16:47:15|19077.57
16:47:16|19077.57
16:47:17|19077.56
16:47:18|19077.56
16:47:19|19077.56
16:47:20|19077.56
16:47:21|19077.56
16:47:22|19077.56
16:47:23|19077.56
16:47:24|19077.56
16:47:25|19077.56
16:47:26|19077.56
16:47:27|19077.56
16:47:28|19077.56
16:47:29|19077.56
16:47:30|19077.56
16:47:31|19076.41
16:47:32|19076.4
16:47:33|19076.4
16:47:34|19076.4
16:47:36|19076.79
16:47:37|19076.79
16:47:38|19076.79
16:47:39|19076.79
16:47:39|19077.73
16:47:40|19077.73
16:47:41|19077.73
16:47:42|19083.33
16:47:43|19083.33
16:47:44|19083.33
16:47:46|19092.93
16:47:47|19094.17
16:47:48|19091.99
16:47:49|19091.99
16:47:50|19091.03
16:47:51|19091.03
16:47:52|19093.66
16:47:53|19093.66
16:47:54|19093.66
16:47:55|19096.13
16:47:56|19096.12
16:47:57|19096.12
16:47:58|19100.69
16:47:59|19096.13
16:48:00|19099.9
16:48:02|19098.36
16:48:02|19098.36
16:48:03|19096.83
16:48:04|19096.83
16:48:05|19089.74
16:48:06|19089.74
16:48:07|19090.74
16:48:08|19090.74
16:48:09|19090.74
16:48:10|19090.74
16:48:12|19090.74
16:48:13|19090.74
16:48:14|19090.74
16:48:15|19090.64
16:48:16|19090.64
16:48:17|19093.24
16:48:18|19094.2
16:48:18|19094.2
16:48:19|19094.2
16:48:21|19094.2
16:48:22|19094.2
16:48:22|19096.14
16:48:24|19095.45
16:48:25|19095.45
16:48:25|19095.12
16:48:26|19095.12
16:48:28|19095.12
16:48:29|19095.12
16:48:29|19096.68
16:48:31|19096.68
16:48:31|19096.68
16:48:33|19096.68
16:48:34|19096.68
16:48:35|19096.68
16:48:36|19096.68
16:48:37|19096.68
16:48:38|19096.68
16:48:38|19096.68
16:48:40|19096.68
16:48:41|19096.68
16:48:42|19096.68
16:48:43|19096.68
16:48:44|19096.68
16:48:45|19095.01
16:48:46|19095.01
16:48:46|19095.01
16:48:48|19095.01
16:48:49|19095.01
16:48:50|19095.01
16:48:51|19095.01
16:48:51|19102.55
16:48:53|19102.55
16:48:53|19102.55
16:48:55|19103.94
16:48:56|19103.94
16:48:56|19103.94
16:48:58|19104.29
16:48:59|19104.29
16:49:00|19104.29
16:49:01|19104.29
16:49:02|19104.29
16:49:03|19104.29
16:49:04|19104.29
16:49:05|19104.29
16:49:06|19104.29
16:49:07|19104.29
16:49:08|19104.29
16:49:09|19104.29
16:49:10|19104.29
16:49:11|19104.29
16:49:12|19104.29
16:49:13|19099.79
16:49:14|19099.79
16:49:15|19099.79
16:49:16|19099.73
16:49:17|19102.03
16:49:18|19102.03
16:49:19|19099.94
16:49:20|19099.94
16:49:21|19099.94
16:49:22|19096.68
16:49:23|19094.43
16:49:24|19094.43
16:49:25|19094.43
16:49:26|19094.43
16:49:27|19094.43
16:49:28|19094.43
16:49:29|19094.43
16:49:30|19094.43
16:49:31|19094.43
16:49:32|19094.43
16:49:33|19094.43
16:49:34|19094.43
16:49:36|19088.92
16:49:37|19087.52
16:49:39|19087.52
16:49:40|19085.95
16:49:41|19088.36
16:49:42|19088.35
16:49:43|19088.35
16:49:44|19088.35
16:49:45|19089.76
16:49:47|19089.76
16:49:48|19089.76
16:49:48|19089.76
16:49:49|19089.76
16:49:51|19089.76
16:49:52|19089.76
16:49:52|19089.76
16:49:53|19089.76
16:49:55|19089.76
16:49:56|19089.76
16:49:57|19089.76
16:49:58|19093.97
16:49:59|19096.43
16:50:00|19096.43
16:50:01|19096.43
16:50:01|19096.43
16:50:03|19096.42
16:50:03|19096.42
16:50:05|19096.42
16:50:06|19086.9
16:50:07|19086.9
16:50:08|19086.9
16:50:09|19086.9
16:50:10|19086.9
16:50:11|19086.9
16:50:12|19086.9
16:50:12|19086.9
16:50:14|19093.51
16:50:14|19093.51
16:50:16|19100.31
16:50:17|19101.98
16:50:18|19101.98
16:50:18|19101.98
16:50:19|19101.98
16:50:20|19101.98
16:50:22|19101.98
16:50:22|19101.98
16:50:24|19101.98
16:50:25|19101.98
16:50:26|19096.9
16:50:26|19096.9
16:50:28|19096.9
16:50:28|19096.9
16:50:29|19102.62
16:50:31|19102.62
16:50:32|19102.62
16:50:33|19102.62
16:50:33|19102.62
16:50:35|19108.17
16:50:35|19108.17
16:50:36|19106.96
16:50:37|19105.56
16:50:40|19105.56
16:50:41|19105.56
16:50:42|19105.56
16:50:43|19111.1
16:50:44|19111.1
16:50:45|19111.1
16:50:46|19111.1
16:50:47|19111.1
16:50:48|19111.1
16:50:48|19099.4
16:50:49|19099.4
16:50:51|19099.4
16:50:52|19099.4
16:50:53|19099.4
16:50:54|19099.4
16:50:54|19102.19
16:50:56|19102.2
16:50:57|19102.19
16:50:57|19102.19
16:50:58|19102.19
16:51:00|19102.19
16:51:00|19102.19
16:51:01|19102.19
16:51:03|19102.19
16:51:03|19102.19
16:51:05|19102.19
16:51:06|19101.7
16:51:07|19101.7
16:51:08|19100.59
16:51:09|19097.32
16:51:10|19097.32
16:51:10|19097.32
16:51:11|19097.32
16:51:12|19097.32
16:51:13|19097.32
16:51:15|19100.97
16:51:16|19100.97
16:51:17|19100.97
16:51:17|19100.97
16:51:19|19100.97
16:51:20|19100.97
16:51:21|19100.97
16:51:21|19100.97
16:51:23|19100.97
16:51:23|19100.97
16:51:24|19100.97
16:51:26|19100.97
16:51:26|19102.19
16:51:28|19102.19
16:51:28|19102.19
16:51:30|19102.19
16:51:31|19102.22
16:51:31|19100.31
16:51:33|19100.31
16:51:33|19100.31
16:51:35|19100.31
16:51:36|19100.31
16:51:36|19100.31
16:51:39|19100.32
16:51:39|19100.32
16:51:41|19100.32
16:51:42|19100.32
16:51:42|19100.32
16:51:44|19100.32
16:51:45|19100.32
16:51:46|19100.32
16:51:47|19100.31
16:51:48|19100.31
16:51:49|19100.94
16:51:50|19100.94
16:51:51|19100.94
16:51:52|19100.94
16:51:53|19104.89
16:51:54|19104.89
16:51:55|19104.89
16:51:56|19104.89
16:51:57|19104.89
16:51:58|19104.89
16:51:59|19104.89
16:52:00|19106.82
16:52:01|19106.82
16:52:01|19106.82
16:52:03|19106.82
16:52:03|19106.82
16:52:04|19106.82
16:52:06|19106.82
16:52:06|19106.82
16:52:07|19106.82
16:52:08|19106.82
16:52:10|19106.82
16:52:11|19106.82
16:52:12|19106.82
16:52:13|19096.15
16:52:14|19096.15
16:52:14|19096.15
16:52:16|19096.15
16:52:16|19096.15
16:52:17|19098.88
16:52:19|19098.88
16:52:20|19096.39
16:52:21|19093.31
16:52:22|19091.56
16:52:22|19091.56
16:52:24|19091.56
16:52:26|19091.56
16:52:26|19091.56
16:52:28|19091.56
16:52:28|19091.56
16:52:30|19091.56
16:52:30|19091.56
16:52:31|19102.9
16:52:33|19102.9
16:52:33|19102.9
16:52:35|19102.9
16:52:35|19102.9
16:52:36|19103.85
16:52:38|19107.57
16:52:40|19107.57
16:52:40|19100.56
16:52:42|19100.56
16:52:43|19099.11
16:52:44|19099.11
16:52:45|19099.11
16:52:46|19099.11
16:52:47|19099.11
16:52:48|19099.11
16:52:49|19099.11
16:52:50|19099.11
16:52:51|19099.11
16:52:52|19099.11
16:52:53|19099.11
16:52:54|19099.11
16:52:55|19099.11
16:52:56|19099.11
16:52:57|19099.11
16:52:58|19099.11
16:52:59|19099.11
16:53:01|19099.11
16:53:02|19101.24
16:53:02|19101.24
16:53:03|19101.24
16:53:04|19101.24
16:53:05|19101.24
16:53:06|19101.24
16:53:07|19101.24
16:53:09|19101.24
16:53:09|19101.24
16:53:10|19101.24
16:53:11|19101.24
16:53:12|19096.37
16:53:13|19096.37
16:53:15|19103.72
16:53:16|19103.72
16:53:17|19103.72
16:53:18|19103.72
16:53:19|19102.77
16:53:20|19102.77
16:53:21|19102.77
16:53:22|19102.77
16:53:23|19102.77
16:53:24|19097.32
16:53:25|19097.32
16:53:26|19097.32
16:53:27|19096.37
16:53:28|19096.37
16:53:29|19096.37
16:53:30|19096.37
16:53:31|19095.42
16:53:32|19095.42
16:53:33|19095.42
16:53:34|19095.42
16:53:35|19095.42
16:53:36|19095.42
16:53:37|19091.4
16:53:39|19091.4
16:53:40|19088.75
16:53:40|19088.75
16:53:42|19088.75
16:53:43|19088.75
16:53:43|19088.75
16:53:45|19088.75
16:53:46|19088.75
16:53:47|19088.75
16:53:47|19088.75
16:53:49|19088.75
16:53:50|19088.75
16:53:50|19088.75
16:53:52|19090.96
16:53:53|19090.96
16:53:53|19090.96
16:53:54|19090.96
16:53:55|19090.96
16:53:56|19090.96
16:53:58|19090.96
16:53:58|19090.96
16:53:59|19090.96
16:54:00|19090.96
16:54:02|19090.96
16:54:02|19090.96
16:54:03|19090.96
16:54:04|19090.96
16:54:05|19093.4
16:54:06|19093.4
16:54:07|19093.4
16:54:08|19093.4
16:54:10|19090.19
16:54:11|19090.19
16:54:11|19089.57
16:54:12|19089.57
16:54:13|19089.57
16:54:15|19089.57
16:54:15|19088.63
16:54:17|19088.63
16:54:18|19088.63
16:54:19|19086.84
16:54:20|19086.84
16:54:21|19086.84
16:54:22|19088.
16:54:23|19087.99
16:54:24|19088.
16:54:25|19087.99
16:54:26|19090.42
16:54:27|19090.42
16:54:28|19090.42
16:54:29|19090.42
16:54:30|19090.42
16:54:31|19090.42
16:54:32|19090.42
16:54:33|19090.42
16:54:34|19090.42
16:54:35|19090.42
16:54:36|19090.42
16:54:37|19089.26
16:54:38|19089.26
16:54:39|19089.26
16:54:40|19089.26
16:54:41|19089.26
16:54:43|19089.26
16:54:44|19089.26
16:54:44|19089.26
16:54:46|19086.28
16:54:47|19086.28
16:54:47|19086.28
16:54:49|19091.08
16:54:50|19091.08
16:54:50|19091.08
16:54:52|19091.08
16:54:52|19091.08
16:54:54|19091.08
16:54:55|19091.08
16:54:56|19091.08
16:54:57|19091.08
16:54:59|19091.08
16:54:59|19091.08
16:55:00|19091.08
16:55:01|19091.12
16:55:03|19091.12
16:55:04|19091.12
16:55:05|19091.12
16:55:06|19091.12
16:55:07|19091.12
16:55:08|19091.12
16:55:09|19089.14
16:55:10|19089.14
16:55:11|19089.14
16:55:12|19089.14
16:55:13|19089.14
16:55:14|19089.14
16:55:15|19089.14
16:55:16|19089.14
16:55:17|19089.14
16:55:18|19089.14
16:55:19|19089.14
16:55:20|19089.14
16:55:21|19098.12
16:55:22|19098.12
16:55:23|19098.12
16:55:24|19098.12
16:55:25|19098.12
16:55:26|19098.12
16:55:27|19098.12
16:55:28|19098.12
16:55:29|19103.77
16:55:30|19103.77
16:55:31|19103.77
16:55:32|19103.81
16:55:33|19103.81
16:55:34|19097.53
16:55:35|19097.53
16:55:36|19097.53
16:55:37|19097.53
16:55:38|19097.53
16:55:40|19098.12
16:55:41|19098.12
16:55:43|19091.97
16:55:43|19091.97
16:55:44|19091.97
16:55:45|19091.97
16:55:46|19091.97
16:55:47|19091.97
16:55:48|19091.97
16:55:49|19091.97
16:55:50|19091.97
16:55:52|19091.97
16:55:52|19091.97
16:55:54|19091.97
16:55:55|19091.97
16:55:56|19091.97
16:55:57|19091.97
16:55:58|19095.54
16:55:59|19095.54
16:56:00|19095.54
16:56:01|19090.96
16:56:02|19090.96
16:56:03|19090.96
16:56:04|19090.96
16:56:05|19090.96
16:56:06|19091.01
16:56:07|19091.01
16:56:08|19091.56
16:56:09|19091.56
16:56:10|19091.56
16:56:11|19091.56
16:56:12|19090.96
16:56:13|19090.07
16:56:14|19090.07
16:56:15|19090.07
16:56:16|19090.07
16:56:17|19090.07
16:56:18|19076.85
16:56:19|19076.85
16:56:20|19076.85
16:56:21|19074.94
16:56:22|19072.98
16:56:23|19071.07
16:56:24|19071.07
16:56:25|19071.07
16:56:26|19071.07
16:56:27|19071.88
16:56:28|19071.88
16:56:29|19076.4
16:56:30|19076.4
16:56:31|19076.4
16:56:32|19072.72
16:56:33|19072.72
16:56:34|19072.53
16:56:35|19072.53
16:56:36|19072.53
16:56:37|19080.87
16:56:38|19074.78
16:56:39|19072.03
16:56:41|19072.03
16:56:42|19072.03
16:56:42|19067.93
16:56:44|19065.
16:56:45|19065.
16:56:46|19065.
16:56:47|19065.
16:56:48|19065.
16:56:49|19065.
16:56:50|19065.
16:56:51|19065.
16:56:52|19065.
16:56:53|19065.15
16:56:53|19065.15
16:56:55|19065.15
16:56:55|19065.15
16:56:57|19065.15
16:56:58|19065.15
16:56:59|19065.15
16:56:59|19065.15
16:57:01|19065.15
16:57:02|19065.15
16:57:03|19062.01
16:57:04|19062.01
16:57:05|19064.07
16:57:06|19063.86
16:57:07|19063.86
16:57:08|19063.86
16:57:09|19063.86
16:57:10|19063.86
16:57:11|19063.86
16:57:13|19063.86
16:57:13|19063.86
16:57:14|19063.86
16:57:15|19066.24
16:57:16|19066.24
16:57:17|19075.02
16:57:18|19075.02
16:57:19|19075.02
16:57:20|19075.02
16:57:21|19075.02
16:57:22|19075.02
16:57:23|19064.78
16:57:24|19066.77
16:57:25|19078.97
16:57:26|19078.97
16:57:27|19078.97
16:57:28|19078.97
16:57:29|19078.97
16:57:30|19078.97
16:57:31|19078.97
16:57:32|19078.97
16:57:33|19078.97
16:57:34|19073.63
16:57:35|19073.63
16:57:36|19073.63
16:57:37|19073.63
16:57:38|19077.68
16:57:39|19077.68
16:57:41|19077.68
16:57:43|19077.68
16:57:43|19077.68
16:57:45|19077.68
16:57:45|19077.68
16:57:47|19077.68
16:57:48|19079.64
16:57:49|19079.64
16:57:50|19079.64
16:57:51|19079.64
16:57:52|19079.64
16:57:53|19079.64
16:57:54|19079.64
16:57:55|19086.86
16:57:56|19086.86
16:57:57|19086.86
16:57:58|19086.86
16:57:59|19086.86
16:58:00|19086.86
16:58:01|19086.86
16:58:02|19086.86
16:58:03|19086.86
16:58:05|19078.79
16:58:05|19078.79
16:58:06|19078.79
16:58:08|19078.79
16:58:09|19078.79
16:58:09|19078.79
16:58:11|19078.79
16:58:11|19078.79
16:58:13|19078.79
16:58:13|19078.79
16:58:14|19078.79
16:58:15|19078.79
16:58:16|19073.31
16:58:17|19073.31
16:58:18|19073.31
16:58:19|19074.98
16:58:21|19074.98
16:58:22|19074.98
16:58:23|19074.98
16:58:24|19074.98
16:58:24|19074.98
16:58:25|19074.98
16:58:26|19074.98
16:58:27|19074.98
16:58:29|19074.98
16:58:30|19074.98
16:58:31|19074.98
16:58:32|19074.98
16:58:32|19074.98
16:58:33|19074.98
16:58:35|19074.98
16:58:36|19074.98
16:58:36|19074.98
16:58:38|19074.98
16:58:39|19074.98
16:58:39|19074.98
16:58:40|19074.98
16:58:41|19074.98
16:58:43|19077.06
16:58:44|19077.06
16:58:45|19079.62
16:58:46|19079.62
16:58:47|19079.62
16:58:48|19079.62
16:58:49|19079.62
16:58:50|19079.62
16:58:51|19079.62
16:58:52|19079.62
16:58:53|19079.62
16:58:54|19079.62
16:58:55|19079.62
16:58:56|19079.62
16:58:57|19077.98
16:58:58|19077.98
16:58:59|19077.98
16:59:00|19077.98
16:59:01|19077.98
16:59:02|19077.98
16:59:03|19072.55
16:59:04|19072.55
16:59:05|19072.55
16:59:06|19072.55
16:59:07|19072.55
16:59:08|19072.55
16:59:09|19078.3
16:59:10|19078.3
16:59:11|19078.3
16:59:12|19078.3
16:59:13|19078.3
16:59:14|19078.3
16:59:15|19078.3
16:59:16|19078.3
16:59:17|19086.25
16:59:19|19087.41
16:59:19|19087.41
16:59:21|19087.41
16:59:21|19087.41
16:59:22|19087.41
16:59:23|19087.41
16:59:24|19087.41
16:59:26|19087.41
16:59:27|19087.41
16:59:27|19086.46
16:59:29|19086.46
16:59:29|19086.46
16:59:30|19086.46
16:59:31|19082.76
16:59:33|19083.76
16:59:34|19087.38
16:59:35|19091.23
16:59:36|19091.23
16:59:37|19091.23
16:59:38|19091.23
16:59:39|19091.23
16:59:40|19091.23
16:59:41|19091.23
16:59:43|19091.23
16:59:44|19091.23
16:59:46|19091.23
16:59:47|19091.23
16:59:48|19091.23
16:59:49|19091.23
16:59:50|19091.23
16:59:51|19087.41
16:59:52|19082.46
16:59:53|19082.46
16:59:54|19082.46
16:59:55|19082.46
16:59:56|19082.46
16:59:57|19078.99
16:59:58|19078.99
16:59:59|19078.99
17:00:00|19078.99
17:00:01|19080.28
17:00:02|19080.28
17:00:03|19080.28
17:00:04|19080.28
17:00:05|19080.28
17:00:06|19080.28
17:00:07|19080.28
17:00:08|19080.28
17:00:09|19070.9
17:00:10|19074.27
17:00:11|19074.27
17:00:12|19074.27
17:00:13|19074.27
17:00:14|19074.27
17:00:15|19074.27
17:00:16|19072.07
17:00:17|19072.09
17:00:18|19072.09
17:00:20|19072.09
17:00:20|19076.84
17:00:21|19076.84
17:00:22|19076.84
17:00:23|19076.84
17:00:24|19076.84
17:00:25|19076.84
17:00:26|19076.84
17:00:27|19076.84
17:00:28|19088.86
17:00:29|19088.86
17:00:30|19088.86
17:00:31|19088.86
17:00:32|19088.86
17:00:33|19086.69
17:00:34|19091.29
17:00:35|19091.29
17:00:36|19091.29
17:00:37|19091.34
17:00:38|19091.34
17:00:39|19091.34
17:00:40|19091.34
17:00:42|19098.03
17:00:44|19098.03
17:00:44|19098.03
17:00:45|19098.03
17:00:46|19096.07
17:00:47|19096.07
17:00:48|19096.07
17:00:49|19096.07
17:00:50|19096.07
17:00:51|19094.89
17:00:52|19094.89
17:00:54|19096.02
17:00:55|19096.02
17:00:56|19096.02
17:00:57|19096.02
17:00:58|19096.01
17:00:59|19095.15
17:01:00|19095.15
17:01:01|19099.
17:01:01|19099.
17:01:03|19096.11
17:01:04|19096.11
17:01:05|19096.11
17:01:06|19096.11
17:01:07|19091.78
17:01:08|19091.34
17:01:09|19091.34
17:01:10|19091.34
17:01:11|19091.34
17:01:12|19091.34
17:01:13|19091.34
17:01:14|19091.34
17:01:15|19086.23
17:01:16|19086.23
17:01:17|19086.23
17:01:18|19086.23
17:01:19|19086.23
17:01:20|19086.23
17:01:21|19086.23
17:01:22|19086.23
17:01:23|19086.23
17:01:24|19086.23
17:01:25|19088.12
17:01:26|19088.12
17:01:27|19090.28
17:01:28|19090.33
17:01:29|19090.33
17:01:30|19090.33
17:01:31|19090.33
17:01:32|19092.87
17:01:33|19092.87
17:01:34|19092.87
17:01:35|19092.87
17:01:36|19092.87
17:01:37|19092.87
17:01:38|19092.87
17:01:39|19092.87
17:01:40|19092.87
17:01:41|19092.87
17:01:42|19092.87
17:01:44|19092.87
17:01:45|19093.8
17:01:47|19093.8
17:01:47|19093.8
17:01:48|19093.8
17:01:50|19093.8
17:01:51|19093.8
17:01:52|19093.8
17:01:53|19093.8
17:01:54|19093.8
17:01:55|19093.8
17:01:56|19093.8
17:01:57|19093.8
17:01:58|19093.8
17:02:00|19093.25
17:02:00|19093.25
17:02:01|19094.74
17:02:02|19094.74
17:02:03|19094.74
17:02:04|19094.74
17:02:05|19091.82
17:02:06|19091.34
17:02:07|19091.34
17:02:08|19091.34
17:02:09|19091.34
17:02:10|19091.34
17:02:11|19091.34
17:02:13|19091.34
17:02:14|19091.34
17:02:14|19091.34
17:02:15|19091.34
17:02:17|19084.22
17:02:18|19084.22
17:02:18|19084.22
17:02:19|19084.22
17:02:20|19084.22
17:02:21|19091.92
17:02:22|19091.92
17:02:24|19091.92
17:02:24|19091.92
17:02:25|19091.92
17:02:27|19091.91
17:02:27|19091.91
17:02:28|19091.91
17:02:29|19091.9
17:02:30|19082.99
17:02:31|19082.99
17:02:32|19078.99
17:02:34|19078.01
17:02:35|19078.1
17:02:35|19078.1
17:02:36|19082.
17:02:37|19085.88
17:02:38|19085.88
17:02:39|19085.88
17:02:40|19085.88
17:02:41|19085.88
17:02:43|19085.88
17:02:45|19085.88
17:02:46|19085.88
17:02:47|19085.88
17:02:48|19085.88
17:02:49|19085.88
17:02:50|19085.88
17:02:51|19085.88
17:02:52|19085.88
17:02:53|19085.88
17:02:54|19085.88
17:02:55|19085.88
17:02:56|19084.3
17:02:57|19084.3
17:02:58|19089.53
17:02:59|19089.53
17:03:00|19089.53
17:03:01|19089.53
17:03:02|19089.53
17:03:03|19089.53
17:03:04|19089.52
17:03:05|19091.86
17:03:06|19091.87
17:03:07|19091.87
17:03:08|19082.66
17:03:09|19082.66
17:03:10|19082.66
17:03:11|19082.66
17:03:12|19081.69
17:03:13|19081.69
17:03:15|19081.69
17:03:15|19086.5
17:03:16|19081.82
17:03:17|19081.82
17:03:18|19081.82
17:03:19|19081.82
17:03:20|19081.82
17:03:21|19081.82
17:03:22|19080.21
17:03:23|19080.21
17:03:24|19080.21
17:03:25|19080.21
17:03:26|19080.21
17:03:27|19080.21
17:03:28|19080.21
17:03:29|19080.21
17:03:30|19080.21
17:03:31|19080.21
17:03:32|19080.21
17:03:33|19080.21
17:03:34|19080.21
17:03:35|19080.21
17:03:36|19080.21
17:03:37|19078.33
17:03:38|19082.75
17:03:39|19082.75
17:03:40|19082.75
17:03:41|19082.75
17:03:42|19082.75
17:03:44|19082.75
17:03:45|19082.75
17:03:46|19080.62
17:03:46|19080.62
17:03:47|19080.62
17:03:49|19080.62
17:03:50|19080.62
17:03:51|19080.62
17:03:53|19080.62
17:03:53|19080.62
17:03:54|19080.62
17:03:55|19080.24
17:03:56|19080.24
17:03:57|19080.24
17:03:58|19080.24
17:03:59|19080.24
17:04:00|19080.24
17:04:01|19080.24
17:04:02|19080.24
17:04:03|19080.24
17:04:04|19080.24
17:04:05|19080.24
17:04:06|19080.24
17:04:07|19080.24
17:04:08|19080.24
17:04:09|19080.24
17:04:10|19080.24
17:04:11|19084.68
17:04:12|19086.83
17:04:13|19086.84
17:04:14|19086.84
17:04:15|19086.84
17:04:16|19086.84
17:04:17|19086.84
17:04:18|19086.84
17:04:19|19086.84
17:04:20|19086.84
17:04:21|19086.84
17:04:22|19090.19
17:04:23|19090.19
17:04:24|19090.19
17:04:25|19090.19
17:04:26|19091.52
17:04:27|19091.52
17:04:28|19091.52
17:04:29|19091.52
17:04:30|19089.61
17:04:31|19089.61
17:04:32|19088.2
17:04:33|19088.2
17:04:35|19088.2
17:04:36|19089.61
17:04:38|19089.61
17:04:38|19091.5
17:04:39|19096.63
17:04:40|19096.63
17:04:41|19096.63
17:04:42|19096.63
17:04:43|19096.63
17:04:44|19090.52
17:04:46|19090.52
17:04:47|19090.52
17:04:48|19090.52
17:04:48|19090.52
17:04:50|19090.52
17:04:52|19090.52
17:04:52|19090.52
17:04:53|19090.52
17:04:54|19090.52
17:04:55|19090.52
17:04:57|19090.52
17:04:58|19090.52
17:04:58|19090.52
17:05:00|19090.52
17:05:01|19090.52
17:05:01|19090.52
17:05:03|19090.52
17:05:04|19090.52
17:05:05|19100.
17:05:06|19100.
17:05:08|19097.24
17:05:08|19097.24
17:05:10|19096.65
17:05:11|19096.65
17:05:11|19096.65
17:05:12|19096.65
17:05:13|19096.65
17:05:14|19096.65
17:05:16|19096.65
17:05:17|19096.65
17:05:18|19093.19
17:05:19|19093.19
17:05:20|19093.19
17:05:21|19093.19
17:05:22|19093.19
17:05:23|19093.19
17:05:24|19093.19
17:05:25|19093.19
17:05:26|19093.19
17:05:27|19093.19
17:05:28|19093.19
17:05:29|19093.19
17:05:30|19093.19
17:05:31|19093.19
17:05:32|19093.19
17:05:33|19085.76
17:05:34|19084.68
17:05:35|19084.68
17:05:36|19084.68
17:05:37|19078.31
17:05:38|19081.77
17:05:39|19081.79
17:05:40|19081.79
17:05:41|19081.79
17:05:42|19081.4
17:05:43|19084.78
17:05:44|19084.78
17:05:45|19084.78
17:05:46|19084.78
17:05:48|19084.78
17:05:48|19084.78
17:05:49|19084.78
17:05:50|19084.78
17:05:51|19084.78
17:05:52|19084.78
17:05:53|19084.78
17:05:54|19084.78
17:05:55|19093.28
17:05:56|19093.28
17:05:57|19093.28
17:05:58|19093.28
17:05:59|19093.28
17:06:00|19093.28
17:06:01|19093.28
17:06:02|19093.28
17:06:03|19093.28
17:06:04|19093.28
17:06:05|19093.28
17:06:06|19093.28
17:06:07|19093.28
17:06:08|19093.28
17:06:09|19090.64
17:06:10|19090.64
17:06:11|19090.63
17:06:12|19090.63
17:06:13|19090.63
17:06:14|19090.63
17:06:15|19090.63
17:06:16|19090.63
17:06:17|19090.63
17:06:18|19090.63
17:06:19|19090.63
17:06:20|19090.63
17:06:21|19082.35
17:06:22|19082.35
17:06:23|19082.35
17:06:24|19082.35
17:06:25|19082.35
17:06:26|19082.35
17:06:27|19082.35
17:06:28|19082.35
17:06:29|19082.35
17:06:30|19082.35
17:06:31|19085.58
17:06:32|19085.58
17:06:33|19085.58
17:06:34|19085.58
17:06:35|19085.58
17:06:36|19085.58
17:06:37|19085.58
17:06:38|19085.58
17:06:39|19085.58
17:06:40|19085.58
17:06:41|19085.58
17:06:42|19085.58
17:06:43|19085.58
17:06:44|19085.58
17:06:45|19085.58
17:06:47|19085.58
17:06:48|19082.35
17:06:49|19082.35
17:06:51|19082.35
17:06:51|19082.35
17:06:52|19081.41
17:06:54|19081.41
17:06:55|19081.4
17:06:56|19081.4
17:06:57|19081.4
17:06:58|19077.29
17:06:59|19077.29
17:07:00|19077.29
17:07:01|19077.29
17:07:02|19077.29
17:07:03|19077.29
17:07:04|19073.55
17:07:05|19073.55
17:07:06|19073.55
17:07:07|19073.55
17:07:08|19073.55
17:07:09|19073.55
17:07:10|19073.55
17:07:11|19073.55
17:07:12|19073.55
17:07:13|19073.55
17:07:14|19073.74
17:07:16|19072.5
17:07:17|19072.5
17:07:18|19072.5
17:07:19|19071.55
17:07:20|19071.55
17:07:21|19071.55
17:07:22|19071.55
17:07:23|19071.55
17:07:24|19077.01
17:07:25|19077.01
17:07:26|19077.01
17:07:27|19077.01
17:07:28|19077.01
17:07:29|19077.01
17:07:30|19077.01
17:07:31|19077.01
17:07:33|19077.01
17:07:33|19077.01
17:07:34|19077.01
17:07:36|19077.01
17:07:36|19077.01
17:07:37|19077.01
17:07:38|19077.01
17:07:39|19077.01
17:07:41|19072.58
17:07:41|19072.58
17:07:42|19072.58
17:07:43|19072.58
17:07:44|19072.58
17:07:45|19072.58
17:07:47|19072.58
17:07:47|19077.79
17:07:49|19077.79
17:07:50|19077.79
17:07:51|19079.14
17:07:52|19079.14
17:07:54|19079.14
17:07:55|19079.14
17:07:56|19079.14
17:07:57|19079.14
17:07:58|19076.26
17:07:59|19076.26
17:08:00|19074.75
17:08:01|19076.26
17:08:02|19076.26
17:08:03|19076.26
17:08:04|19076.26
17:08:06|19076.26
17:08:06|19076.26
17:08:07|19076.26
17:08:08|19076.26
17:08:09|19073.51
17:08:10|19073.51
17:08:11|19073.51
17:08:12|19073.51
17:08:13|19073.51
17:08:14|19073.51
17:08:15|19073.51
17:08:16|19085.58
17:08:17|19085.58
17:08:18|19085.58
17:08:19|19085.58
17:08:20|19085.58
17:08:21|19085.58
17:08:22|19085.58
17:08:23|19085.58
17:08:24|19085.58
17:08:25|19085.58
17:08:26|19085.58
17:08:27|19096.82
17:08:28|19096.82
17:08:29|19096.82
17:08:30|19098.05
17:08:31|19098.05
17:08:32|19098.05
17:08:34|19098.02
17:08:34|19098.02
17:08:35|19098.02
17:08:36|19098.02
17:08:37|19098.02
17:08:38|19098.02
17:08:39|19098.02
17:08:40|19098.02
17:08:41|19100.94
17:08:43|19100.94
17:08:43|19100.94
17:08:44|19100.94
17:08:46|19100.94
17:08:47|19100.94
17:08:48|19100.94
17:08:49|19100.94
17:08:51|19100.94
17:08:52|19099.89
17:08:53|19099.89
17:08:54|19099.89
17:08:55|19102.66
17:08:56|19102.66
17:08:57|19102.66
17:08:58|19102.66
17:08:59|19102.66
17:09:00|19102.66
17:09:01|19114.16
17:09:02|19114.16
17:09:03|19114.16
17:09:04|19114.16
17:09:05|19114.16
17:09:06|19114.16
17:09:07|19120.07
17:09:08|19120.07
17:09:09|19120.07
17:09:10|19120.07
17:09:11|19120.07
17:09:12|19124.5
17:09:14|19124.5
17:09:14|19124.5
17:09:15|19124.5
17:09:16|19126.62
17:09:17|19129.86
17:09:18|19129.86
17:09:20|19120.07
17:09:21|19140.02
17:09:21|19140.02
17:09:22|19140.02
17:09:23|19140.02
17:09:24|19140.02
17:09:25|19140.02
17:09:26|19140.02
17:09:27|19140.02
17:09:28|19135.85
17:09:29|19135.85
17:09:30|19136.9
17:09:31|19136.9
17:09:32|19136.9
17:09:34|19136.9
17:09:34|19136.9
17:09:35|19136.9
17:09:36|19136.9
17:09:37|19130.95
17:09:39|19130.95
17:09:39|19127.5
17:09:40|19124.11
17:09:41|19124.11
17:09:42|19124.11
17:09:43|19124.11
17:09:44|19123.41
17:09:45|19123.41
17:09:46|19123.41
17:09:48|19123.41
17:09:48|19123.41
17:09:50|19132.15
17:09:51|19132.15
17:09:52|19132.15
17:09:53|19132.15
17:09:54|19132.15
17:09:55|19132.15
17:09:57|19132.15
17:09:58|19129.8
17:09:59|19129.8
17:10:00|19129.8
17:10:01|19129.8
17:10:02|19129.8
17:10:03|19129.8
17:10:05|19126.15
17:10:05|19126.15
17:10:06|19126.15
17:10:07|19126.15
17:10:08|19124.69
17:10:09|19127.47
17:10:10|19127.47
17:10:11|19127.47
17:10:12|19130.74
17:10:13|19130.74
17:10:14|19130.74
17:10:15|19130.74
17:10:16|19130.74
17:10:17|19130.74
17:10:18|19134.54
17:10:19|19134.54
17:10:20|19134.54
17:10:21|19135.55
17:10:22|19135.55
17:10:23|19135.55
17:10:24|19135.55
17:10:25|19135.55
17:10:26|19135.55
17:10:27|19135.55
17:10:28|19135.55
17:10:29|19135.55
17:10:30|19128.57
17:10:31|19128.57
17:10:32|19128.57
17:10:33|19128.57
17:10:34|19128.57
17:10:35|19128.57
17:10:36|19128.57
17:10:37|19128.57
17:10:38|19128.57
17:10:39|19128.57
17:10:40|19128.57
17:10:41|19128.57
17:10:42|19128.57
17:10:43|19128.57
17:10:44|19128.57
17:10:45|19128.57
17:10:46|19128.57
17:10:47|19121.82
17:10:48|19121.82
17:10:49|19121.82
17:10:50|19122.58
17:10:52|19122.58
17:10:53|19128.38
17:10:54|19128.38
17:10:55|19128.38
17:10:56|19128.38
17:10:56|19128.38
17:10:58|19128.38
17:10:59|19128.38
17:11:00|19128.38
17:11:00|19128.38
17:11:02|19128.38
17:11:03|19122.58
17:11:04|19122.58
17:11:05|19122.58
17:11:06|19122.58
17:11:07|19122.58
17:11:08|19122.58
17:11:09|19122.58
17:11:10|19122.58
17:11:11|19122.58
17:11:12|19122.58
17:11:13|19122.58
17:11:14|19122.12
17:11:15|19122.12
17:11:16|19120.45
17:11:17|19115.68
17:11:18|19115.68
17:11:19|19115.68
17:11:20|19115.68
17:11:21|19115.68
17:11:22|19115.68
17:11:23|19115.68
17:11:24|19118.96
17:11:25|19118.96
17:11:26|19118.84
17:11:27|19119.32
17:11:28|19120.16
17:11:29|19118.84
17:11:30|19118.84
17:11:31|19118.84
17:11:32|19118.84
17:11:33|19118.84
17:11:34|19118.84
17:11:35|19118.84
17:11:36|19118.84
17:11:37|19118.84
17:11:38|19118.84
17:11:39|19118.84
17:11:40|19127.18
17:11:41|19130.87
17:11:42|19130.87
17:11:43|19130.87
17:11:44|19130.87
17:11:45|19130.87
17:11:46|19130.87
17:11:47|19130.87
17:11:48|19126.29
17:11:49|19127.86
17:11:51|19127.86
17:11:52|19135.59
17:11:53|19135.95
17:11:54|19135.69
17:11:55|19135.69
17:11:56|19135.69
17:11:57|19135.69
17:11:58|19135.69
17:11:59|19135.69
17:12:00|19135.69
17:12:01|19135.69
17:12:02|19136.09
17:12:04|19136.08
17:12:04|19136.08
17:12:06|19136.08
17:12:06|19138.81
17:12:07|19138.81
17:12:08|19139.89
17:12:09|19139.89
17:12:11|19139.89
17:12:11|19139.89
17:12:12|19139.89
17:12:13|19139.89
17:12:14|19139.89
17:12:16|19139.89
17:12:17|19142.19
17:12:17|19142.19
17:12:18|19139.57
17:12:19|19139.57
17:12:20|19139.57
17:12:21|19139.57
17:12:22|19139.57
17:12:23|19139.57
17:12:24|19139.57
17:12:25|19139.57
17:12:26|19139.57
17:12:27|19139.57
17:12:28|19139.57
17:12:29|19139.57
17:12:30|19139.57
17:12:32|19139.57
17:12:32|19142.19
17:12:33|19142.19
17:12:35|19142.19
17:12:35|19142.19
17:12:36|19142.19
17:12:37|19142.19
17:12:38|19142.19
17:12:39|19130.68
17:12:40|19130.68
17:12:41|19130.68
17:12:42|19130.68
17:12:44|19130.68
17:12:44|19135.49
17:12:45|19135.49
17:12:46|19136.37
17:12:47|19136.37
17:12:48|19139.27
17:12:49|19139.27
17:12:50|19139.27
17:12:52|19139.24
17:12:54|19141.36
17:12:54|19141.36
17:12:55|19141.36
17:12:57|19139.33
17:12:58|19139.33
17:12:59|19139.33
17:13:00|19139.57
17:13:01|19138.01
17:13:02|19138.
17:13:03|19138.
17:13:04|19138.
17:13:05|19140.45
17:13:06|19140.45
17:13:07|19140.45
17:13:08|19140.45
17:13:09|19140.45
17:13:10|19140.45
17:13:11|19140.45
17:13:12|19140.45
17:13:13|19139.41
17:13:14|19139.41
17:13:15|19139.41
17:13:16|19139.41
17:13:17|19139.41
17:13:19|19139.41
17:13:19|19139.41
17:13:20|19139.41
17:13:21|19141.1
17:13:22|19141.1
17:13:23|19141.1
17:13:24|19141.1
17:13:25|19141.1
17:13:26|19141.1
17:13:27|19139.16
17:13:28|19139.16
17:13:29|19139.16
17:13:30|19138.2
17:13:31|19138.2
17:13:32|19138.2
17:13:33|19138.
17:13:34|19138.
17:13:35|19138.
17:13:36|19138.
17:13:37|19138.
17:13:38|19138.
17:13:39|19138.
17:13:40|19138.
17:13:41|19138.
17:13:42|19138.
17:13:43|19138.
17:13:44|19131.52
17:13:45|19128.38
17:13:46|19128.38
17:13:47|19128.38
17:13:48|19128.38
17:13:49|19128.38
17:13:50|19128.38
17:13:51|19128.38
17:13:53|19127.37
17:13:55|19127.37
17:13:55|19127.37
17:13:56|19127.37
17:13:57|19127.37
17:13:58|19127.37
17:13:59|19127.37
17:14:00|19137.6
17:14:01|19137.6
17:14:02|19137.6
17:14:03|19137.6
17:14:04|19137.6
17:14:05|19137.6
17:14:06|19137.6
17:14:07|19137.6
17:14:08|19137.6
17:14:09|19137.6
17:14:10|19137.6
17:14:11|19137.6
17:14:12|19137.6
17:14:13|19137.6
17:14:14|19137.6
17:14:15|19137.6
17:14:16|19137.6
17:14:17|19137.6
17:14:18|19139.39
17:14:19|19139.39
17:14:20|19139.39
17:14:21|19139.39
17:14:22|19139.39
17:14:23|19139.39
17:14:24|19139.39
17:14:25|19139.39
17:14:26|19136.67
17:14:27|19136.67
17:14:28|19136.67
17:14:29|19136.67
17:14:30|19136.67
17:14:31|19136.67
17:14:32|19136.67
17:14:33|19136.67
17:14:34|19136.67
17:14:35|19136.67
17:14:36|19136.67
17:14:37|19136.67
17:14:38|19136.67
17:14:39|19136.67
17:14:40|19136.67
17:14:41|19136.67
17:14:42|19136.67
17:14:43|19136.67
17:14:44|19136.67
17:14:45|19136.67
17:14:46|19136.67
17:14:47|19136.67
17:14:48|19136.67
17:14:49|19136.67
17:14:50|19136.67
17:14:51|19138.75
17:14:52|19138.75
17:14:54|19138.75
17:14:54|19139.1
17:14:57|19139.1
17:14:57|19140.7
17:14:58|19140.7
17:14:59|19140.7
17:15:00|19140.7
17:15:01|19138.45
17:15:02|19140.61
17:15:03|19140.61
17:15:04|19142.58
17:15:05|19142.58
17:15:06|19142.58
17:15:07|19142.58
17:15:08|19142.57
17:15:09|19146.44
17:15:10|19147.81
17:15:11|19149.
17:15:12|19150.32
17:15:13|19150.32
17:15:14|19150.32
17:15:15|19150.32
17:15:16|19150.32
17:15:17|19149.95
17:15:18|19148.76
17:15:19|19148.76
17:15:20|19148.76
17:15:21|19148.76
17:15:22|19148.76
17:15:23|19149.22
17:15:24|19149.22
17:15:25|19149.22
17:15:26|19149.22
17:15:27|19149.22
17:15:28|19149.22
17:15:29|19149.22
17:15:30|19149.22
17:15:31|19149.22
17:15:32|19150.49
17:15:33|19150.49
17:15:34|19150.49
17:15:35|19148.58
17:15:36|19148.58
17:15:37|19148.58
17:15:38|19148.58
17:15:39|19148.58
17:15:40|19148.58
17:15:41|19148.58
17:15:42|19142.82
17:15:43|19142.82
17:15:44|19142.82
17:15:45|19142.82
17:15:46|19142.82
17:15:47|19142.82
17:15:48|19142.82
17:15:49|19142.82
17:15:50|19142.82
17:15:51|19142.82
17:15:52|19142.82
17:15:53|19144.5
17:15:55|19144.5
17:15:56|19144.5
17:15:57|19144.5
17:15:59|19147.4
17:16:00|19147.4
17:16:01|19147.4
17:16:02|19147.4
17:16:03|19147.4
17:16:03|19147.4
17:16:04|19147.4
17:16:06|19146.41
17:16:07|19146.42
17:16:08|19146.42
17:16:09|19146.42
17:16:10|19146.44
17:16:11|19146.44
17:16:12|19146.44
17:16:13|19146.44
17:16:14|19147.27
17:16:15|19147.27
17:16:16|19147.26
17:16:17|19147.26
17:16:18|19147.26
17:16:19|19147.24
17:16:20|19147.25
17:16:21|19147.27
17:16:22|19147.27
17:16:23|19147.27
17:16:24|19147.27
17:16:25|19147.28
17:16:26|19147.28
17:16:27|19147.28
17:16:28|19147.28
17:16:29|19147.28
17:16:30|19147.28
17:16:31|19147.28
17:16:32|19147.27
17:16:33|19147.27
17:16:34|19147.27
17:16:35|19147.27
17:16:36|19147.27
17:16:37|19147.27
17:16:38|19147.27
17:16:39|19147.27
17:16:40|19147.27
17:16:41|19147.27
17:16:42|19147.27
17:16:43|19147.27
17:16:44|19147.27
17:16:45|19147.27
17:16:46|19147.27
17:16:47|19144.17
17:16:48|19144.17
17:16:49|19144.17
17:16:50|19144.17
17:16:51|19144.17
17:16:52|19144.17
17:16:53|19147.27
17:16:54|19147.27
17:16:56|19147.27
17:16:56|19147.23
17:16:57|19147.23
17:16:59|19147.23
17:17:00|19147.23
17:17:01|19147.23
17:17:02|19145.01
17:17:03|19145.01
17:17:04|19145.01
17:17:05|19145.01
17:17:06|19144.09
17:17:07|19144.09
17:17:08|19144.09
17:17:09|19144.09
17:17:10|19144.09
17:17:11|19144.09
17:17:12|19144.09
17:17:13|19144.09
17:17:15|19144.09
17:17:15|19144.09
17:17:17|19144.09
17:17:17|19144.09
17:17:19|19144.09
17:17:20|19144.09
17:17:20|19144.09
17:17:21|19145.34
17:17:23|19153.21
17:17:23|19152.26
17:17:25|19152.48
17:17:25|19152.48
17:17:26|19153.22
17:17:28|19153.22
17:17:28|19153.22
17:17:29|19153.22
17:17:30|19153.22
17:17:31|19153.22
17:17:33|19153.22
17:17:33|19153.22
17:17:34|19153.22
17:17:35|19153.22
17:17:36|19153.22
17:17:37|19153.22
17:17:38|19153.22
17:17:39|19153.22
17:17:40|19153.22
17:17:41|19153.22
17:17:42|19153.22
17:17:43|19153.22
17:17:44|19150.34
17:17:45|19150.34
17:17:46|19150.34
17:17:47|19150.34
17:17:48|19150.34
17:17:49|19152.4
17:17:50|19152.4
17:17:52|19152.4
17:17:53|19152.4
17:17:53|19152.4
17:17:54|19152.4
17:17:55|19152.19
17:17:57|19152.19
17:17:58|19152.19
17:18:00|19152.19
17:18:00|19152.19
17:18:01|19152.19
17:18:02|19151.39
17:18:03|19151.39
17:18:05|19152.71
17:18:06|19152.71
17:18:06|19152.71
17:18:07|19152.71
17:18:08|19152.71
17:18:09|19152.71
17:18:11|19151.45
17:18:11|19151.45
17:18:12|19151.45
17:18:14|19151.45
17:18:14|19151.45
17:18:15|19159.18
17:18:16|19159.18
17:18:17|19159.22
17:18:18|19159.22
17:18:19|19157.77
17:18:20|19157.77
17:18:21|19157.77
17:18:22|19157.77
17:18:23|19157.77
17:18:24|19157.77
17:18:26|19163.08
17:18:27|19165.01
17:18:27|19165.01
17:18:28|19167.34
17:18:29|19167.34
17:18:30|19167.34
17:18:31|19168.31
17:18:33|19168.31
17:18:33|19170.12
17:18:34|19170.12
17:18:35|19172.04
17:18:37|19172.04
17:18:37|19168.5
17:18:39|19168.5
17:18:39|19168.5
17:18:40|19168.5
17:18:41|19168.5
17:18:42|19172.03
17:18:43|19172.03
17:18:44|19172.04
17:18:46|19170.98
17:18:47|19169.02
17:18:47|19169.02
17:18:48|19171.09
17:18:49|19171.09
17:18:50|19171.09
17:18:51|19171.09
17:18:52|19174.24
17:18:53|19172.32
17:18:54|19172.32
17:18:56|19172.32
17:18:57|19169.6
17:18:58|19172.33
17:18:59|19172.45
17:19:01|19172.45
17:19:02|19171.53
17:19:03|19171.53
17:19:04|19171.53
17:19:05|19171.53
17:19:06|19171.3
17:19:07|19171.73
17:19:08|19171.73
17:19:09|19171.73
17:19:10|19171.73
17:19:11|19171.73
17:19:12|19171.73
17:19:13|19171.73
17:19:14|19171.73
17:19:15|19171.73
17:19:16|19171.73
17:19:17|19176.16
17:19:18|19176.7
17:19:19|19186.65
17:19:20|19179.77
17:19:21|19179.77
17:19:22|19182.17
17:19:23|19179.54
17:19:24|19179.55
17:19:25|19179.55
17:19:26|19179.55
17:19:27|19179.55
17:19:28|19179.55
17:19:29|19178.63
17:19:30|19180.55
17:19:31|19181.62
17:19:32|19181.62
17:19:33|19182.18
17:19:34|19182.18
17:19:35|19182.18
17:19:36|19186.67
17:19:37|19186.67
17:19:38|19182.22
17:19:39|19182.22
17:19:40|19182.22
17:19:41|19182.22
17:19:42|19182.22
17:19:43|19182.22
17:19:44|19182.22
17:19:45|19182.22
17:19:46|19181.24
17:19:47|19185.45
17:19:48|19185.45
17:19:49|19185.45
17:19:50|19183.54
17:19:51|19183.54
17:19:52|19183.54
17:19:53|19183.54
17:19:54|19185.33
17:19:55|19185.33
17:19:56|19185.33
17:19:58|19185.33
17:19:59|19179.62
17:20:00|19179.62
17:20:00|19179.62
17:20:02|19179.62
17:20:03|19179.62
17:20:04|19181.53
17:20:05|19181.53
17:20:06|19181.53
17:20:07|19181.53
17:20:08|19181.53
17:20:09|19177.49
17:20:10|19171.68
17:20:11|19171.68
17:20:12|19171.68
17:20:14|19171.68
17:20:14|19171.68
17:20:15|19171.68
17:20:16|19177.56
17:20:17|19177.56
17:20:18|19177.56
17:20:19|19177.56
17:20:20|19177.56
17:20:21|19177.56
17:20:22|19177.56
17:20:23|19177.56
17:20:24|19177.56
17:20:25|19177.56
17:20:26|19177.56
17:20:27|19176.96
17:20:28|19178.88
17:20:29|19178.88
17:20:30|19178.88
17:20:31|19178.88
17:20:32|19178.88
17:20:33|19178.88
17:20:34|19183.17
17:20:35|19183.17
17:20:36|19183.17
17:20:37|19183.17
17:20:38|19183.17
17:20:39|19183.17
17:20:40|19183.17
17:20:41|19183.17
17:20:42|19183.17
17:20:43|19183.17
17:20:44|19183.17
17:20:45|19183.17
17:20:46|19183.17
17:20:47|19183.17
17:20:48|19183.17
17:20:49|19183.17
17:20:50|19183.17
17:20:51|19183.17
17:20:52|19182.43
17:20:53|19182.43
17:20:54|19199.68
17:20:55|19199.68
17:20:56|19200.
17:20:58|19199.99
17:20:59|19198.86
17:21:00|19196.67
17:21:02|19196.67
17:21:03|19196.67
17:21:04|19196.67
17:21:05|19196.67
17:21:06|19197.88
17:21:07|19197.88
17:21:08|19197.88
17:21:09|19198.29
17:21:10|19198.29
17:21:11|19198.29
17:21:12|19203.76
17:21:13|19203.76
17:21:14|19203.76
17:21:15|19203.76
17:21:16|19203.76
17:21:17|19205.98
17:21:18|19205.98
17:21:19|19202.89
17:21:20|19201.73
17:21:21|19201.73
17:21:22|19201.73
17:21:23|19200.2
17:21:24|19200.2
17:21:25|19201.03
17:21:26|19201.03
17:21:27|19201.07
17:21:28|19201.99
17:21:29|19201.99
17:21:30|19203.91
17:21:31|19203.91
17:21:32|19203.91
17:21:33|19204.92
17:21:34|19208.04
17:21:35|19216.06
17:21:36|19219.03
17:21:37|19214.7
17:21:38|19214.7
17:21:39|19214.7
17:21:40|19214.7
17:21:41|19214.7
17:21:42|19215.74
17:21:43|19215.74
17:21:44|19215.74
17:21:45|19215.72
17:21:46|19216.35
17:21:47|19212.75
17:21:48|19212.2
17:21:49|19209.05
17:21:50|19209.05
17:21:51|19209.05
17:21:52|19209.05
17:21:53|19205.27
17:21:54|19205.27
17:21:55|19201.57
17:21:56|19199.52
17:21:57|19200.55
17:21:58|19216.63
17:22:00|19224.23
17:22:01|19220.89
17:22:02|19220.89
17:22:03|19215.06
17:22:04|19208.54
17:22:05|19212.91
17:22:06|19212.91
17:22:07|19213.4
17:22:08|19218.3
17:22:09|19216.91
17:22:10|19215.97
17:22:11|19215.97
17:22:12|19210.16
17:22:13|19210.16
17:22:14|19211.65
17:22:16|19211.88
17:22:17|19211.88
17:22:18|19211.88
17:22:18|19211.88
17:22:19|19206.85
17:22:20|19206.85
17:22:22|19206.85
17:22:23|19200.57
17:22:23|19204.25
17:22:24|19204.25
17:22:25|19204.25
17:22:27|19204.25
17:22:27|19204.25
17:22:28|19204.25
17:22:30|19204.25
17:22:31|19204.25
17:22:31|19204.25
17:22:33|19211.8
17:22:33|19207.43
17:22:34|19207.43
17:22:35|19207.43
17:22:36|19207.45
17:22:37|19207.45
17:22:38|19207.45
17:22:40|19213.15
17:22:41|19213.15
17:22:41|19213.15
17:22:42|19213.15
17:22:43|19213.15
17:22:44|19213.15
17:22:45|19213.15
17:22:46|19213.15
17:22:47|19213.15
17:22:48|19215.07
17:22:49|19219.04
17:22:50|19219.04
17:22:51|19219.04
17:22:52|19221.88
17:22:53|19222.
17:22:55|19222.
17:22:55|19245.44
17:22:56|19247.38
17:22:57|19235.78
17:22:58|19229.88
17:22:59|19229.88
17:23:00|19229.88
17:23:02|19229.88
17:23:03|19230.18
17:23:05|19246.21
17:23:06|19246.21
17:23:07|19246.21
17:23:08|19246.21
17:23:08|19246.21
17:23:09|19246.21
17:23:10|19234.51
17:23:12|19234.51
17:23:13|19234.51
17:23:13|19233.22
17:23:15|19230.72
17:23:15|19230.72
17:23:16|19230.72
17:23:18|19228.08
17:23:19|19228.08
17:23:19|19215.46
17:23:20|19214.49
17:23:22|19214.49
17:23:23|19206.4
17:23:24|19203.42
17:23:25|19203.42
17:23:26|19203.42
17:23:27|19200.36
17:23:28|19200.36
17:23:29|19200.36
17:23:30|19207.03
17:23:31|19211.25
17:23:32|19211.25
17:23:33|19211.25
17:23:34|19211.25
17:23:35|19210.56
17:23:36|19210.56
17:23:37|19210.56
17:23:38|19210.56
17:23:39|19210.56
17:23:40|19210.56
17:23:41|19210.56
17:23:42|19208.1
17:23:43|19208.1
17:23:44|19208.1
17:23:45|19208.1
17:23:46|19208.1
17:23:47|19208.1
17:23:48|19208.1
17:23:49|19209.87
17:23:50|19209.87
17:23:52|19209.16
17:23:52|19209.16
17:23:53|19203.37
17:23:54|19203.37
17:23:55|19203.37
17:23:56|19203.37
17:23:57|19203.37
17:23:58|19203.37
17:24:00|19203.37
17:24:02|19203.37
17:24:02|19208.59
17:24:03|19208.59
17:24:04|19208.59
17:24:05|19208.59
17:24:06|19210.55
17:24:07|19210.55
17:24:09|19205.13
17:24:10|19202.51
17:24:11|19202.51
17:24:12|19202.51
17:24:13|19202.5
17:24:14|19202.5
17:24:15|19202.5
17:24:16|19198.43
17:24:17|19192.68
17:24:18|19185.16
17:24:18|19188.1
17:24:20|19188.1
17:24:20|19188.1
17:24:21|19188.1
17:24:22|19188.1
17:24:24|19188.1
17:24:24|19188.1
17:24:26|19187.55
17:24:27|19186.31
17:24:28|19186.31
17:24:29|19187.06
17:24:30|19184.06
17:24:31|19184.06
17:24:32|19184.06
17:24:33|19184.06
17:24:34|19184.67
17:24:35|19184.67
17:24:36|19182.01
17:24:37|19182.1
17:24:38|19182.1
17:24:39|19182.1
17:24:40|19187.06
17:24:41|19187.06
17:24:42|19187.06
17:24:43|19187.06
17:24:44|19187.06
17:24:45|19187.02
17:24:46|19187.02
17:24:47|19184.38
17:24:48|19184.38
17:24:49|19184.38
17:24:50|19187.35
17:24:51|19187.35
17:24:52|19187.35
17:24:53|19187.35
17:24:54|19187.35
17:24:55|19190.23
17:24:56|19192.01
17:24:57|19192.01
17:24:58|19192.01
17:24:59|19192.01
17:25:01|19192.01
17:25:01|19196.27
17:25:03|19196.27
17:25:04|19196.27
17:25:05|19196.27
17:25:06|19192.27
17:25:07|19192.27
17:25:08|19192.27
17:25:09|19192.27
17:25:10|19192.27
17:25:11|19198.05
17:25:13|19198.05
17:25:13|19198.05
17:25:15|19198.05
17:25:16|19198.18
17:25:17|19198.18
17:25:18|19198.18
17:25:19|19198.18
17:25:20|19198.18
17:25:21|19198.18
17:25:22|19208.75
17:25:23|19208.75
17:25:24|19209.55
17:25:25|19209.55
17:25:26|19209.55
17:25:27|19209.55
17:25:28|19207.56
17:25:29|19210.46
17:25:30|19210.46
17:25:31|19210.46
17:25:32|19210.46
17:25:33|19210.46
17:25:34|19210.46
17:25:35|19210.46
17:25:36|19210.46
17:25:37|19210.46
17:25:38|19210.46
17:25:39|19210.46
17:25:40|19210.46
17:25:41|19210.46
17:25:42|19210.46
17:25:43|19210.46
17:25:44|19210.46
17:25:45|19210.46
17:25:46|19200.54
17:25:47|19200.6
17:25:48|19200.64
17:25:49|19200.64
17:25:50|19204.89
17:25:51|19204.89
17:25:52|19205.31
17:25:53|19205.31
17:25:54|19205.31
17:25:55|19205.31
17:25:56|19205.31
17:25:57|19205.31
17:25:58|19205.31
17:25:59|19205.31
17:26:00|19205.31
17:26:02|19202.13
17:26:02|19202.13
17:26:04|19202.13
17:26:04|19202.13
17:26:05|19202.13
17:26:07|19204.06
17:26:09|19204.06
17:26:09|19204.06
17:26:10|19215.09
17:26:11|19215.09
17:26:12|19220.
17:26:13|19219.99
17:26:14|19219.54
17:26:15|19215.63
17:26:16|19215.63
17:26:17|19215.63
17:26:18|19215.63
17:26:19|19215.63
17:26:20|19206.98
17:26:21|19206.98
17:26:22|19206.98
17:26:23|19206.98
17:26:24|19206.98
17:26:25|19208.69
17:26:26|19208.69
17:26:27|19208.69
17:26:28|19208.69
17:26:29|19208.69
17:26:30|19211.76
17:26:31|19211.76
17:26:32|19211.76
17:26:33|19211.76
17:26:34|19211.76
17:26:35|19211.76
17:26:36|19211.76
17:26:37|19211.76
17:26:38|19211.76
17:26:39|19211.76
17:26:40|19211.76
17:26:41|19207.29
17:26:42|19207.29
17:26:43|19206.64
17:26:44|19209.59
17:26:45|19209.59
17:26:46|19209.59
17:26:47|19209.59
17:26:48|19209.59
17:26:49|19209.59
17:26:50|19209.59
17:26:51|19209.59
17:26:52|19209.59
17:26:53|19209.59
17:26:54|19199.28
17:26:55|19199.28
17:26:56|19196.71
17:26:57|19196.71
17:26:58|19196.71
17:26:59|19194.79
17:27:00|19198.37
17:27:01|19198.37
17:27:02|19198.37
17:27:04|19198.37
17:27:05|19198.37
17:27:06|19198.91
17:27:07|19198.91
17:27:08|19189.62
17:27:09|19189.62
17:27:10|19189.62
17:27:11|19189.62
17:27:12|19189.62
17:27:12|19189.62
17:27:14|19189.62
17:27:15|19193.92
17:27:16|19193.92
17:27:17|19193.92
17:27:17|19193.92
17:27:19|19193.92
17:27:20|19193.92
17:27:21|19193.92
17:27:22|19195.82
17:27:23|19195.82
17:27:24|19195.82
17:27:25|19195.82
17:27:25|19195.82
17:27:27|19195.82
17:27:28|19195.82
17:27:29|19195.82
17:27:30|19195.82
17:27:31|19195.82
17:27:31|19195.82
17:27:33|19195.82
17:27:33|19194.17
17:27:35|19194.17
17:27:35|19194.17
17:27:36|19194.17
17:27:38|19194.17
17:27:39|19194.17
17:27:39|19194.17
17:27:41|19194.17
17:27:42|19198.47
17:27:43|19198.47
17:27:44|19198.47
17:27:44|19198.47
17:27:46|19198.47
17:27:47|19198.47
17:27:48|19198.47
17:27:48|19198.47
17:27:50|19198.47
17:27:50|19198.47
17:27:52|19198.47
17:27:53|19204.4
17:27:54|19204.4
17:27:55|19204.4
17:27:56|19200.83
17:27:57|19203.43
17:27:58|19203.43
17:27:58|19203.43
17:28:00|19203.43
17:28:00|19204.37
17:28:01|19204.37
17:28:03|19204.37
17:28:04|19204.37
17:28:05|19204.37
17:28:06|19204.37
17:28:08|19204.37
17:28:08|19203.29
17:28:10|19203.29
17:28:11|19203.29
17:28:12|19204.89
17:28:13|19204.89
17:28:14|19204.89
17:28:14|19204.89
17:28:16|19208.6
17:28:17|19208.6
17:28:17|19208.6
17:28:19|19208.6
17:28:19|19205.78
17:28:20|19205.78
17:28:22|19205.78
17:28:22|19205.78
17:28:23|19205.78
17:28:24|19202.29
17:28:25|19202.29
17:28:27|19202.29
17:28:27|19202.29
17:28:28|19202.29
17:28:30|19202.29
17:28:31|19202.29
17:28:32|19202.29
17:28:33|19202.29
17:28:35|19202.29
17:28:35|19202.29
17:28:37|19202.29
17:28:37|19202.29
17:28:39|19195.2
17:28:39|19195.2
17:28:40|19195.2
17:28:41|19195.2
17:28:42|19195.79
17:28:43|19195.79
17:28:44|19195.79
17:28:45|19194.54
17:28:46|19194.54
17:28:47|19194.54
17:28:48|19194.54
17:28:49|19194.54
17:28:50|19194.54
17:28:51|19194.54
17:28:52|19194.54
17:28:53|19194.54
17:28:55|19194.54
17:28:55|19194.54
17:28:56|19190.99
17:28:57|19187.74
17:28:58|19187.74
17:28:59|19188.67
17:29:00|19188.67
17:29:01|19188.67
17:29:03|19188.67
17:29:05|19188.67
17:29:05|19188.67
17:29:06|19188.67
17:29:07|19188.67
17:29:09|19188.67
17:29:10|19188.67
17:29:11|19188.67
17:29:12|19188.67
17:29:13|19188.67
17:29:14|19188.67
17:29:15|19188.67
17:29:16|19188.67
17:29:17|19188.67
17:29:18|19180.1
17:29:19|19180.1
17:29:20|19180.1
17:29:21|19180.1
17:29:22|19180.1
17:29:23|19180.1
17:29:24|19180.1
17:29:25|19183.2
17:29:26|19186.51
17:29:27|19192.96
17:29:28|19192.96
17:29:29|19193.39
17:29:30|19193.39
17:29:31|19193.39
17:29:32|19193.39
17:29:33|19193.39
17:29:34|19190.33
17:29:35|19190.33
17:29:36|19190.33
17:29:37|19190.33
17:29:38|19185.22
17:29:39|19185.22
17:29:40|19185.22
17:29:41|19185.22
17:29:42|19185.22
17:29:43|19185.22
17:29:44|19185.22
17:29:45|19185.22
17:29:46|19185.22
17:29:47|19185.22
17:29:48|19183.69
17:29:49|19183.69
17:29:50|19183.69
17:29:51|19183.69
17:29:52|19183.69
17:29:53|19183.69
17:29:54|19183.69
17:29:55|19183.69
17:29:56|19184.11
17:29:57|19184.11
17:29:58|19184.11
17:29:59|19184.11
17:30:00|19184.11
17:30:01|19184.11
17:30:02|19184.11
17:30:03|19184.11
17:30:04|19184.11
17:30:05|19184.11
17:30:06|19184.11
17:30:07|19184.11
17:30:08|19182.18
17:30:09|19182.18
17:30:11|19183.36
17:30:11|19183.36
17:30:12|19183.36
17:30:14|19183.36
17:30:14|19183.36
17:30:15|19183.36
17:30:17|19183.36
17:30:17|19186.47
17:30:18|19186.47
17:30:19|19186.47
17:30:20|19186.8
17:30:21|19185.55
17:30:22|19185.55
17:30:24|19184.12
17:30:25|19184.12
17:30:25|19184.12
17:30:27|19184.12
17:30:27|19184.12
17:30:28|19184.12
17:30:29|19186.66
17:30:30|19186.66
17:30:31|19186.67
17:30:32|19186.67
17:30:34|19186.67
17:30:35|19186.67
17:30:35|19188.6
17:30:36|19188.6
17:30:37|19192.5
17:30:38|19192.5
17:30:39|19192.5
17:30:40|19192.5
17:30:41|19192.5
17:30:42|19191.91
17:30:43|19191.91
17:30:44|19191.91
17:30:45|19191.91
17:30:47|19191.91
17:30:47|19191.91
17:30:48|19191.91
17:30:49|19194.04
17:30:50|19194.04
17:30:51|19194.04
17:30:52|19194.04
17:30:53|19194.04
17:30:54|19194.04
17:30:55|19194.04
17:30:56|19194.04
17:30:57|19194.04
17:30:58|19194.04
17:30:59|19194.04
17:31:00|19194.04
17:31:01|19194.04
17:31:03|19194.04
17:31:03|19194.04
17:31:05|19194.04
17:31:06|19186.64
17:31:08|19186.67
17:31:08|19186.13
17:31:10|19186.13
17:31:11|19186.13
17:31:12|19186.13
17:31:13|19186.13
17:31:14|19186.13
17:31:15|19186.13
17:31:16|19186.13
17:31:18|19186.13
17:31:18|19186.13
17:31:20|19186.13
17:31:20|19186.13
17:31:21|19186.13
17:31:23|19186.13
17:31:24|19185.62
17:31:25|19185.62
17:31:26|19185.62
17:31:27|19185.62
17:31:28|19185.62
17:31:28|19185.62
17:31:30|19185.62
17:31:31|19185.62
17:31:32|19185.62
17:31:33|19185.62
17:31:34|19185.62
17:31:35|19185.62
17:31:36|19186.07
17:31:36|19186.07
17:31:38|19186.07
17:31:38|19186.07
17:31:39|19186.07
17:31:40|19186.07
17:31:41|19186.07
17:31:43|19186.07
17:31:44|19186.07
17:31:45|19191.92
17:31:45|19191.92
17:31:46|19191.92
17:31:48|19191.92
17:31:48|19191.92
17:31:49|19191.92
17:31:51|19191.92
17:31:51|19191.92
17:31:53|19191.92
17:31:54|19191.92
17:31:55|19191.92
17:31:56|19191.92
17:31:57|19191.92
17:31:57|19191.92
17:31:59|19191.92
17:31:59|19191.92
17:32:00|19191.92
17:32:02|19191.92
17:32:02|19208.01
17:32:04|19208.01
17:32:05|19208.01
17:32:06|19208.01
17:32:07|19208.16
17:32:08|19208.16
17:32:09|19200.87
17:32:10|19200.87
17:32:11|19206.86
17:32:12|19206.86
17:32:13|19206.86
17:32:14|19206.86
17:32:16|19203.14
17:32:17|19203.14
17:32:18|19203.14
17:32:19|19197.38
17:32:19|19197.38
17:32:20|19197.38
17:32:22|19193.66
17:32:22|19193.66
17:32:24|19193.66
17:32:24|19193.66
17:32:25|19198.89
17:32:26|19198.89
17:32:28|19198.89
17:32:29|19203.42
17:32:29|19203.42
17:32:30|19203.43
17:32:32|19203.43
17:32:32|19203.43
17:32:34|19203.43
17:32:34|19203.43
17:32:35|19203.43
17:32:36|19203.43
17:32:37|19203.43
17:32:38|19203.43
17:32:39|19203.43
17:32:41|19203.43
17:32:41|19219.18
17:32:43|19219.18
17:32:43|19217.45
17:32:44|19217.45
17:32:45|19217.45
17:32:46|19217.45
17:32:47|19217.45
17:32:48|19217.45
17:32:49|19217.45
17:32:50|19217.45
17:32:51|19217.45
17:32:52|19212.54
17:32:53|19212.54
17:32:54|19213.46
17:32:56|19213.46
17:32:56|19213.46
17:32:57|19213.46
17:32:58|19218.05
17:32:59|19218.05
17:33:00|19218.05
17:33:02|19220.
17:33:02|19220.
17:33:03|19220.
17:33:04|19216.43
17:33:06|19216.43
17:33:06|19216.43
17:33:08|19216.43
17:33:09|19216.43
17:33:09|19216.43
17:33:10|19216.43
17:33:11|19216.43
17:33:12|19216.43
17:33:14|19216.43
17:33:14|19221.33
17:33:16|19221.33
17:33:16|19221.33
17:33:18|19221.33
17:33:18|19221.33
17:33:20|19221.33
17:33:21|19221.33
17:33:22|19221.33
17:33:23|19221.33
17:33:24|19221.33
17:33:25|19221.92
17:33:26|19221.92
17:33:27|19221.92
17:33:29|19221.92
17:33:29|19222.57
17:33:30|19222.57
17:33:31|19222.57
17:33:32|19222.57
17:33:33|19222.57
17:33:34|19222.57
17:33:35|19222.57
17:33:36|19222.
17:33:37|19222.
17:33:38|19222.
17:33:39|19222.
17:33:40|19222.
17:33:41|19222.
17:33:42|19222.
17:33:43|19222.
17:33:44|19222.
17:33:45|19222.
17:33:46|19222.
17:33:47|19222.
17:33:48|19222.
17:33:49|19222.
17:33:50|19223.84
17:33:51|19223.84
17:33:52|19223.84
17:33:53|19223.84
17:33:54|19225.76
17:33:55|19225.76
17:33:56|19225.76
17:33:57|19225.76
17:33:58|19225.76
17:33:59|19237.74
17:34:00|19237.74
17:34:01|19237.74
17:34:02|19237.74
17:34:03|19237.74
17:34:04|19237.74
17:34:05|19237.74
17:34:06|19237.74
17:34:07|19237.74
17:34:09|19241.33
17:34:10|19241.33
17:34:11|19241.32
17:34:13|19241.44
17:34:13|19241.44
17:34:14|19241.44
17:34:15|19241.44
17:34:16|19241.44
17:34:17|19241.44
17:34:18|19241.44
17:34:19|19241.44
17:34:21|19241.44
17:34:22|19241.44
17:34:23|19241.44
17:34:23|19237.26
17:34:24|19237.48
17:34:26|19232.93
17:34:27|19235.5
17:34:28|19239.66
17:34:29|19239.66
17:34:30|19239.66
17:34:31|19239.66
17:34:31|19239.66
17:34:32|19239.66
17:34:34|19241.8
17:34:35|19240.88
17:34:36|19240.88
17:34:36|19240.88
17:34:38|19241.89
17:34:38|19240.4
17:34:39|19242.84
17:34:41|19242.84
17:34:42|19242.84
17:34:43|19242.84
17:34:43|19242.84
17:34:44|19242.84
17:34:46|19242.84
17:34:47|19242.84
17:34:48|19242.84
17:34:48|19242.84
17:34:50|19234.51
17:34:51|19234.51
17:34:52|19234.51
17:34:52|19234.51
17:34:54|19234.51
17:34:55|19242.63
17:34:56|19246.77
17:34:56|19246.77
17:34:57|19246.77
17:34:59|19246.77
17:34:59|19246.77
17:35:01|19246.77
17:35:01|19243.33
17:35:03|19243.33
17:35:04|19243.33
17:35:05|19243.33
17:35:06|19243.33
17:35:07|19243.33
17:35:08|19243.33
17:35:09|19243.33
17:35:10|19245.44
17:35:11|19245.44
17:35:12|19245.44
17:35:13|19245.44
17:35:14|19242.46
17:35:15|19242.46
17:35:16|19242.46
17:35:17|19242.46
17:35:18|19242.46
17:35:19|19242.46
17:35:21|19236.57
17:35:22|19236.57
17:35:22|19236.57
17:35:23|19236.57
17:35:24|19236.57
17:35:26|19236.57
17:35:26|19232.3
17:35:28|19232.3
17:35:29|19232.3
17:35:30|19230.26
17:35:31|19230.26
17:35:32|19230.26
17:35:32|19230.26
17:35:34|19225.69
17:35:35|19225.69
17:35:35|19224.47
17:35:37|19224.47
17:35:38|19224.47
17:35:39|19224.47
17:35:39|19224.47
17:35:41|19224.47
17:35:41|19225.42
17:35:43|19225.42
17:35:44|19225.42
17:35:45|19225.42
17:35:45|19225.42
17:35:47|19225.42
17:35:47|19225.42
17:35:49|19224.42
17:35:49|19224.42
17:35:51|19224.42
17:35:51|19224.42
17:35:52|19224.42
17:35:53|19224.42
17:35:55|19227.34
17:35:56|19227.34
17:35:57|19227.34
17:35:57|19222.28
17:35:58|19222.65
17:36:00|19222.65
17:36:01|19222.65
17:36:02|19222.65
17:36:02|19222.65
17:36:04|19222.65
17:36:04|19222.65
17:36:06|19222.65
17:36:06|19223.92
17:36:08|19225.61
17:36:10|19225.61
17:36:11|19225.61
17:36:12|19225.61
17:36:13|19225.61
17:36:13|19225.61
17:36:15|19225.61
17:36:16|19220.89
17:36:17|19220.89
17:36:18|19220.89
17:36:19|19220.89
17:36:20|19221.86
17:36:21|19221.86
17:36:22|19221.86
17:36:23|19221.86
17:36:24|19221.86
17:36:25|19221.86
17:36:26|19221.86
17:36:27|19221.86
17:36:27|19221.86
17:36:28|19221.86
17:36:29|19221.86
17:36:31|19221.86
17:36:32|19221.86
17:36:33|19221.86
17:36:34|19229.17
17:36:34|19229.17
17:36:35|19231.64
17:36:37|19231.64
17:36:37|19233.05
17:36:38|19233.05
17:36:40|19233.05
17:36:40|19233.05
17:36:43|19233.05
17:36:43|19247.4
17:36:44|19247.4
17:36:45|19252.4
17:36:46|19252.4
17:36:47|19255.33
17:36:48|19253.03
17:36:49|19253.03
17:36:50|19253.03
17:36:51|19253.03
17:36:52|19253.03
17:36:53|19253.03
17:36:54|19253.03
17:36:55|19253.03
17:36:56|19248.82
17:36:57|19254.89
17:36:58|19254.89
17:36:59|19255.11
17:37:00|19255.11
17:37:01|19249.12
17:37:02|19249.12
17:37:03|19249.12
17:37:04|19249.12
17:37:05|19249.12
17:37:06|19249.12
17:37:08|19249.12
17:37:09|19249.12
17:37:10|19244.44
17:37:11|19244.44
17:37:12|19244.44
17:37:13|19241.92
17:37:14|19236.8
17:37:15|19236.8
17:37:16|19236.8
17:37:16|19236.8
17:37:18|19231.65
17:37:19|19232.63
17:37:20|19232.63
17:37:21|19232.63
17:37:22|19232.63
17:37:23|19232.63
17:37:23|19232.63
17:37:25|19232.63
17:37:26|19240.47
17:37:27|19240.47
17:37:28|19242.39
17:37:29|19247.06
17:37:29|19247.06
17:37:30|19247.06
17:37:32|19244.58
17:37:33|19244.58
17:37:34|19246.98
17:37:35|19246.98
17:37:36|19246.98
17:37:37|19246.98
17:37:38|19246.98
17:37:38|19246.98
17:37:40|19246.98
17:37:40|19246.98
17:37:42|19246.98
17:37:43|19239.44
17:37:44|19239.41
17:37:44|19233.89
17:37:46|19233.89
17:37:47|19241.9
17:37:47|19238.38
17:37:49|19236.14
17:37:49|19236.14
17:37:50|19236.14
17:37:52|19236.14
17:37:53|19236.14
17:37:54|19236.14
17:37:55|19236.14
17:37:56|19236.14
17:37:57|19236.14
17:37:57|19236.14
17:37:59|19236.14
17:38:00|19236.14
17:38:00|19236.14
17:38:02|19241.16
17:38:03|19241.16
17:38:04|19245.56
17:38:05|19245.56
17:38:05|19245.56
17:38:07|19245.56
17:38:08|19245.56
17:38:09|19245.56
17:38:10|19245.56
17:38:11|19244.6
17:38:12|19244.6
17:38:13|19244.6
17:38:14|19244.6
17:38:15|19244.6
17:38:16|19244.6
17:38:17|19244.6
17:38:18|19244.6
17:38:19|19244.6
17:38:20|19244.6
17:38:21|19244.6
17:38:22|19244.64
17:38:23|19251.39
17:38:24|19252.1
17:38:25|19252.1
17:38:26|19252.1
17:38:27|19252.1
17:38:29|19252.1
17:38:30|19252.1
17:38:31|19252.1
17:38:31|19252.1
17:38:32|19252.1
17:38:34|19252.1
17:38:35|19252.1
17:38:36|19252.11
17:38:37|19252.11
17:38:37|19252.11
17:38:38|19252.11
17:38:39|19252.11
17:38:40|19252.11
17:38:41|19252.11
17:38:42|19252.11
17:38:43|19239.2
17:38:44|19239.2
17:38:46|19239.2
17:38:46|19239.2
17:38:47|19239.2
17:38:49|19239.2
17:38:49|19239.2
17:38:51|19239.2
17:38:51|19239.2
17:38:52|19239.2
17:38:53|19239.2
17:38:55|19239.2
17:38:55|19239.2
17:38:56|19239.2
17:38:58|19239.2
17:38:58|19253.07
17:38:59|19253.07
17:39:00|19253.07
17:39:02|19257.04
17:39:02|19257.04
17:39:04|19257.04
17:39:04|19257.04
17:39:05|19257.04
17:39:06|19257.04
17:39:07|19257.04
17:39:09|19242.38
17:39:10|19242.38
17:39:11|19242.38
17:39:12|19242.38
17:39:13|19242.38
17:39:14|19242.38
17:39:15|19245.71
17:39:16|19245.71
17:39:17|19245.71
17:39:18|19248.3
17:39:19|19248.3
17:39:20|19248.3
17:39:21|19248.3
17:39:22|19248.3
17:39:23|19248.3
17:39:24|19247.34
17:39:25|19247.34
17:39:26|19247.34
17:39:27|19247.34
17:39:28|19247.42
17:39:29|19247.42
17:39:30|19247.42
17:39:31|19247.42
17:39:32|19247.42
17:39:33|19247.42
17:39:34|19247.42
17:39:35|19247.42
17:39:36|19247.42
17:39:37|19247.42
17:39:38|19247.42
17:39:39|19247.42
17:39:40|19246.02
17:39:41|19246.02
17:39:42|19246.02
17:39:43|19243.35
17:39:44|19243.35
17:39:45|19243.35
17:39:46|19243.35
17:39:47|19243.35
17:39:49|19243.35
17:39:49|19243.35
17:39:50|19243.35
17:39:51|19243.35
17:39:52|19243.35
17:39:53|19243.35
17:39:54|19243.35
17:39:55|19243.35
17:39:56|19243.35
17:39:57|19240.62
17:39:58|19240.
17:39:59|19238.34
17:40:00|19243.17
17:40:01|19243.17
17:40:02|19243.17
17:40:03|19243.17
17:40:04|19243.17
17:40:05|19243.17
17:40:06|19243.17
17:40:07|19243.17
17:40:08|19243.17
17:40:10|19243.17
17:40:11|19243.17
17:40:13|19243.17
17:40:13|19243.17
17:40:15|19242.84
17:40:16|19242.84
17:40:17|19242.84
17:40:18|19243.62
17:40:18|19243.62
17:40:20|19243.62
17:40:21|19243.62
17:40:22|19243.62
17:40:23|19238.98
17:40:23|19238.98
17:40:25|19238.98
17:40:26|19236.24
17:40:27|19236.24
17:40:28|19236.24
17:40:29|19236.24
17:40:30|19236.24
17:40:31|19236.24
17:40:32|19236.24
17:40:33|19236.24
17:40:34|19236.24
17:40:35|19244.29
17:40:36|19244.29
17:40:37|19244.29
17:40:38|19244.29
17:40:39|19244.29
17:40:40|19244.29
17:40:41|19244.29
17:40:42|19244.29
17:40:43|19244.29
17:40:44|19244.29
17:40:45|19244.29
17:40:46|19244.29
17:40:47|19244.29
17:40:48|19244.29
17:40:49|19244.29
17:40:50|19244.29
17:40:51|19244.29
17:40:52|19244.29
17:40:54|19244.29
17:40:54|19246.37
17:40:55|19246.37
17:40:56|19245.41
17:40:57|19245.41
17:40:58|19245.41
17:40:59|19245.41
17:41:00|19245.41
17:41:01|19245.41
17:41:02|19245.41
17:41:03|19245.41
17:41:04|19245.41
17:41:05|19245.41
17:41:06|19245.41
17:41:08|19245.41
17:41:08|19245.41
17:41:10|19245.41
17:41:11|19245.41
17:41:12|19245.41
17:41:14|19245.41
17:41:15|19245.41
17:41:16|19245.41
17:41:17|19245.41
17:41:18|19245.75
17:41:19|19244.79
17:41:20|19244.79
17:41:21|19244.79
17:41:22|19244.79
17:41:23|19241.
17:41:24|19241.
17:41:25|19241.
17:41:26|19241.
17:41:27|19241.
17:41:28|19241.
17:41:29|19244.29
17:41:30|19246.28
17:41:31|19250.6
17:41:32|19246.28
17:41:33|19246.28
17:41:34|19246.28
17:41:35|19246.28
17:41:36|19246.28
17:41:37|19246.28
17:41:38|19246.28
17:41:39|19246.28
17:41:40|19246.28
17:41:41|19246.28
17:41:42|19246.28
17:41:43|19246.28
17:41:44|19245.77
17:41:45|19245.77
17:41:46|19245.77
17:41:47|19245.77
17:41:48|19251.68
17:41:49|19251.68
17:41:50|19251.68
17:41:51|19251.68
17:41:52|19251.68
17:41:53|19251.68
17:41:54|19253.67
17:41:55|19253.67
17:41:56|19253.67
17:41:57|19253.67
17:41:58|19253.67
17:42:00|19254.2
17:42:00|19254.2
17:42:01|19254.2
17:42:02|19254.2
17:42:03|19254.2
17:42:04|19254.2
17:42:05|19254.2
17:42:06|19254.2
17:42:08|19254.2
17:42:08|19262.55
17:42:10|19262.55
17:42:11|19262.55
17:42:12|19262.55
17:42:13|19262.55
17:42:14|19254.11
17:42:15|19254.11
17:42:16|19254.18
17:42:18|19256.11
17:42:19|19260.38
17:42:20|19260.38
17:42:20|19258.12
17:42:21|19258.12
17:42:22|19257.09
17:42:23|19257.09
17:42:25|19257.05
17:42:26|19257.05
17:42:26|19257.05
17:42:27|19257.05
17:42:29|19257.05
17:42:29|19257.05
17:42:30|19257.05
17:42:31|19256.61
17:42:32|19257.53
17:42:33|19255.66
17:42:34|19256.62
17:42:36|19257.59
17:42:36|19257.59
17:42:37|19257.59
17:42:38|19257.59
17:42:39|19257.59
17:42:40|19257.59
17:42:41|19257.59
17:42:43|19257.59
17:42:43|19257.59
17:42:44|19257.59
17:42:45|19257.59
17:42:46|19255.74
17:42:47|19247.15
17:42:49|19247.15
17:42:50|19251.71
17:42:51|19251.71
17:42:52|19251.71
17:42:53|19251.71
17:42:54|19244.17
17:42:55|19244.17
17:42:56|19244.17
17:42:57|19244.17
17:42:58|19244.17
17:42:59|19244.17
17:43:00|19245.32
17:43:01|19245.32
17:43:02|19245.32
17:43:03|19245.32
17:43:04|19245.32
17:43:05|19245.32
17:43:07|19245.32
17:43:07|19245.32
17:43:08|19238.95
17:43:09|19238.95
17:43:10|19238.95
17:43:12|19239.55
17:43:13|19239.55
17:43:14|19239.55
17:43:15|19237.09
17:43:17|19237.09
17:43:17|19237.09
17:43:18|19225.1
17:43:19|19225.1
17:43:20|19225.1
17:43:21|19230.53
17:43:22|19230.53
17:43:23|19230.53
17:43:24|19230.53
17:43:25|19230.53
17:43:26|19230.53
17:43:27|19230.53
17:43:28|19230.53
17:43:29|19230.53
17:43:30|19230.53
17:43:31|19230.53
17:43:32|19230.53
17:43:33|19230.53
17:43:34|19230.53
17:43:35|19230.53
17:43:36|19230.53
17:43:37|19222.65
17:43:38|19222.65
17:43:39|19222.65
17:43:40|19222.65
17:43:41|19210.72
17:43:42|19210.72
17:43:43|19212.24
17:43:44|19208.26
17:43:46|19208.26
17:43:47|19208.26
17:43:48|19208.26
17:43:49|19208.26
17:43:50|19208.26
17:43:51|19208.26
17:43:52|19208.26
17:43:53|19208.26
17:43:54|19208.26
17:43:55|19208.26
17:43:56|19208.26
17:43:57|19208.26
17:43:58|19208.26
17:43:59|19208.26
17:44:00|19208.26
17:44:01|19208.26
17:44:02|19208.26
17:44:03|19208.26
17:44:04|19208.26
17:44:05|19221.34
17:44:06|19221.34
17:44:07|19225.32
17:44:08|19220.94
17:44:09|19220.94
17:44:10|19220.94
17:44:12|19217.3
17:44:13|19217.31
17:44:15|19221.04
17:44:15|19215.97
17:44:16|19215.97
17:44:18|19215.97
17:44:19|19215.97
17:44:19|19215.97
17:44:20|19214.1
17:44:21|19214.1
17:44:22|19214.1
17:44:23|19214.1
17:44:25|19208.09
17:44:26|19208.09
17:44:27|19208.09
17:44:28|19207.23
17:44:29|19212.34
17:44:30|19212.34
17:44:31|19207.24
17:44:32|19210.34
17:44:33|19210.34
17:44:34|19210.34
17:44:35|19209.39
17:44:37|19209.39
17:44:38|19209.39
17:44:39|19209.39
17:44:39|19209.39
17:44:40|19209.39
17:44:41|19209.39
17:44:42|19209.39
17:44:43|19209.39
17:44:44|19203.44
17:44:45|19203.44
17:44:46|19203.44
17:44:48|19203.44
17:44:48|19203.44
17:44:49|19203.44
17:44:50|19201.08
17:44:51|19201.08
17:44:52|19201.08
17:44:53|19201.08
17:44:54|19201.08
17:44:55|19201.08
17:44:56|19201.08
17:44:57|19201.08
17:44:58|19201.08
17:44:59|19201.08
17:45:01|19203.4
17:45:01|19203.4
17:45:02|19203.4
17:45:03|19203.4
17:45:04|19203.4
17:45:06|19202.49
17:45:07|19202.49
17:45:08|19202.49
17:45:09|19202.49
17:45:10|19202.49
17:45:11|19202.49
17:45:12|19198.07
17:45:13|19198.07
17:45:15|19198.07
17:45:15|19198.07
17:45:16|19198.08
17:45:17|19198.08
17:45:18|19198.08
17:45:19|19200.23
17:45:20|19200.23
17:45:21|19200.23
17:45:22|19200.23
17:45:23|19200.23
17:45:24|19200.23
17:45:25|19200.23
17:45:26|19200.23
17:45:27|19200.23
17:45:28|19200.23
17:45:29|19177.17
17:45:31|19177.58
17:45:32|19175.49
17:45:32|19175.49
17:45:33|19174.54
17:45:34|19171.38
17:45:36|19167.91
17:45:36|19167.91
17:45:37|19167.91
17:45:38|19167.91
17:45:39|19170.78
17:45:41|19173.76
17:45:42|19173.76
17:45:42|19173.76
17:45:43|19172.99
17:45:44|19175.7
17:45:45|19175.7
17:45:46|19175.7
17:45:47|19181.38
17:45:48|19181.65
17:45:49|19181.65
17:45:50|19181.65
17:45:51|19181.65
17:45:53|19180.68
17:45:54|19180.68
17:45:54|19180.68
17:45:56|19180.68
17:45:56|19180.68
17:45:58|19180.68
17:45:58|19180.68
17:45:59|19186.78
17:46:00|19186.78
17:46:02|19186.78
17:46:02|19189.95
17:46:03|19189.95
17:46:05|19189.95
17:46:05|19189.95
17:46:06|19189.95
17:46:08|19189.95
17:46:08|19193.58
17:46:09|19193.58
17:46:11|19193.58
17:46:11|19193.58
17:46:12|19193.58
17:46:13|19193.58
17:46:15|19193.58
17:46:16|19193.58
17:46:17|19193.58
17:46:18|19193.58
17:46:19|19193.58
17:46:20|19193.58
17:46:21|19193.58
17:46:22|19193.58
17:46:23|19196.67
17:46:24|19196.67
17:46:25|19196.67
17:46:26|19196.67
17:46:27|19196.67
17:46:28|19200.18
17:46:29|19200.18
17:46:30|19200.18
17:46:31|19204.07
17:46:32|19204.07
17:46:33|19204.07
17:46:34|19204.07
17:46:35|19204.07
17:46:36|19204.07
17:46:37|19204.07
17:46:38|19204.07
17:46:39|19204.07
17:46:40|19204.07
17:46:41|19199.42
17:46:42|19199.42
17:46:43|19199.42
17:46:44|19199.42
17:46:45|19202.05
17:46:46|19202.05
17:46:47|19201.09
17:46:48|19201.09
17:46:49|19201.09
17:46:50|19201.09
17:46:51|19201.09
17:46:52|19199.21
17:46:53|19199.21
17:46:54|19199.21
17:46:55|19199.21
17:46:56|19199.21
17:46:57|19199.21
17:46:58|19199.21
17:46:59|19199.21
17:47:00|19199.21
17:47:01|19199.21
17:47:02|19199.21
17:47:03|19199.21
17:47:04|19200.19
17:47:05|19200.19
17:47:06|19200.19
17:47:07|19200.19
17:47:08|19198.25
17:47:09|19197.01
17:47:10|19197.01
17:47:11|19197.01
17:47:12|19199.09
17:47:13|19199.09
17:47:15|19199.09
17:47:16|19199.09
17:47:16|19197.97
17:47:17|19197.97
17:47:19|19197.97
17:47:20|19197.97
17:47:21|19197.97
17:47:22|19197.97
17:47:23|19197.97
17:47:24|19197.97
17:47:25|19197.97
17:47:26|19193.91
17:47:27|19193.91
17:47:28|19193.91
17:47:29|19193.29
17:47:30|19193.29
17:47:31|19193.29
17:47:32|19193.29
17:47:33|19192.29
17:47:34|19192.29
17:47:35|19192.29
17:47:36|19192.29
17:47:37|19192.29
17:47:38|19192.29
17:47:39|19192.29
17:47:40|19192.29
17:47:41|19192.29
17:47:42|19192.29
17:47:43|19192.29
17:47:44|19192.29
17:47:45|19192.29
17:47:46|19192.29
17:47:47|19192.29
17:47:48|19192.29
17:47:49|19192.29
17:47:50|19192.29
17:47:51|19192.29
17:47:52|19192.29
17:47:54|19192.29
17:47:54|19192.29
17:47:55|19192.29
17:47:56|19192.29
17:47:57|19192.29
17:47:58|19192.29
17:47:59|19192.29
17:48:00|19192.29
17:48:01|19192.29
17:48:02|19192.29
17:48:03|19192.29
17:48:04|19192.29
17:48:06|19189.99
17:48:07|19189.99
17:48:07|19189.99
17:48:08|19189.99
17:48:09|19189.99
17:48:10|19189.99
17:48:11|19189.99
17:48:12|19189.99
17:48:13|19189.99
17:48:14|19189.99
17:48:16|19189.99
17:48:17|19189.99
17:48:19|19189.99
17:48:19|19189.99
17:48:20|19189.99
17:48:21|19189.99
17:48:22|19189.99
17:48:23|19189.99
17:48:24|19189.99
17:48:25|19189.99
17:48:26|19189.99
17:48:28|19191.02
17:48:28|19191.02
17:48:29|19191.02
17:48:30|19191.02
17:48:31|19194.74
17:48:32|19194.74
17:48:33|19194.74
17:48:34|19194.74
17:48:35|19194.74
17:48:36|19194.74
17:48:37|19194.74
17:48:39|19194.74
17:48:39|19194.74
17:48:41|19194.74
17:48:42|19194.74
17:48:43|19194.74
17:48:44|19194.74
17:48:45|19194.74
17:48:45|19194.74
17:48:47|19204.87
17:48:48|19204.87
17:48:49|19204.87
17:48:50|19204.87
17:48:51|19204.87
17:48:52|19204.87
17:48:53|19204.87
17:48:54|19204.87
17:48:55|19204.87
17:48:56|19210.19
17:48:56|19210.19
17:48:58|19210.19
17:48:59|19210.19
17:49:00|19210.19
17:49:01|19210.19
17:49:02|19210.19
17:49:03|19207.82
17:49:04|19207.82
17:49:05|19207.82
17:49:06|19207.82
17:49:07|19207.82
17:49:08|19207.82
17:49:09|19207.82
17:49:10|19207.82
17:49:11|19207.82
17:49:12|19207.82
17:49:13|19207.82
17:49:14|19207.82
17:49:15|19207.82
17:49:16|19207.82
17:49:18|19207.82
17:49:19|19207.82
17:49:19|19207.82
17:49:21|19207.82
17:49:22|19207.82
17:49:23|19207.82
17:49:24|19207.82
17:49:25|19207.82
17:49:26|19207.82
17:49:27|19209.79
17:49:28|19209.79
17:49:29|19209.79
17:49:30|19209.79
17:49:31|19209.79
17:49:32|19209.79
17:49:33|19209.79
17:49:34|19209.79
17:49:35|19209.79
17:49:36|19209.79
17:49:37|19209.79
17:49:38|19209.79
17:49:39|19209.79
17:49:40|19209.79
17:49:41|19209.79
17:49:42|19209.79
17:49:43|19205.74
17:49:44|19205.74
17:49:45|19205.74
17:49:46|19205.74
17:49:47|19205.74
17:49:48|19205.74
17:49:49|19205.74
17:49:50|19205.74
17:49:51|19205.74
17:49:52|19205.74
17:49:53|19205.74
17:49:54|19207.92
17:49:55|19207.92
17:49:56|19205.44
17:49:57|19205.44
17:49:58|19205.44
17:49:59|19205.44
17:50:00|19205.44
17:50:01|19205.44
17:50:02|19205.44
17:50:03|19205.44
17:50:04|19204.39
17:50:05|19204.39
17:50:06|19204.39
17:50:07|19204.39
17:50:08|19201.37
17:50:09|19201.37
17:50:10|19201.37
17:50:11|19201.37
17:50:12|19201.37
17:50:13|19201.37
17:50:14|19209.93
17:50:15|19209.93
17:50:16|19209.93
17:50:17|19219.89
17:50:19|19219.89
17:50:20|19219.89
17:50:20|19219.89
17:50:21|19219.89
17:50:23|19213.87
17:50:24|19212.91
17:50:25|19212.91
17:50:27|19212.91
17:50:27|19212.91
17:50:28|19210.52
17:50:29|19210.52
17:50:30|19210.52
17:50:31|19210.52
17:50:32|19213.01
17:50:33|19213.01
17:50:34|19213.01
17:50:35|19213.86
17:50:36|19213.86
17:50:37|19213.86
17:50:38|19213.86
17:50:39|19213.86
17:50:40|19213.86
17:50:41|19212.04
17:50:42|19212.04
17:50:43|19212.04
17:50:44|19212.04
17:50:45|19212.04
17:50:46|19212.04
17:50:47|19212.04
17:50:48|19212.04
17:50:49|19212.04
17:50:50|19213.08
17:50:51|19213.08
17:50:52|19213.08
17:50:53|19213.08
17:50:55|19208.64
17:50:55|19208.64
17:50:57|19208.64
17:50:57|19208.64
17:50:58|19208.64
17:51:00|19206.42
17:51:01|19206.42
17:51:01|19206.42
17:51:02|19206.42
17:51:04|19206.42
17:51:05|19206.42
17:51:05|19206.42
17:51:06|19206.42
17:51:07|19206.42
17:51:08|19206.42
17:51:10|19206.42
17:51:10|19212.65
17:51:11|19212.65
17:51:13|19212.65
17:51:13|19212.65
17:51:15|19212.65
17:51:15|19212.65
17:51:16|19212.65
17:51:17|19212.65
17:51:18|19212.65
17:51:20|19212.65
17:51:21|19212.65
17:51:23|19212.65
17:51:24|19212.65
17:51:25|19212.65
17:51:26|19212.65
17:51:27|19212.65
17:51:28|19212.65
17:51:29|19212.65
17:51:30|19212.65
17:51:31|19212.65
17:51:32|19212.65
17:51:33|19212.65
17:51:34|19212.65
17:51:35|19212.65
17:51:37|19213.25
17:51:37|19213.25
17:51:38|19213.25
17:51:39|19214.69
17:51:40|19214.69
17:51:41|19214.69
17:51:42|19214.69
17:51:43|19214.69
17:51:44|19214.69
17:51:45|19214.69
17:51:46|19217.24
17:51:47|19217.24
17:51:48|19217.24
17:51:49|19217.24
17:51:50|19217.24
17:51:51|19217.24
17:51:52|19234.87
17:51:53|19241.82
17:51:54|19241.82
17:51:55|19241.82
17:51:56|19241.82
17:51:57|19241.82
17:51:58|19246.17
17:51:59|19246.17
17:52:00|19250.39
17:52:01|19247.6
17:52:02|19246.63
17:52:03|19246.55
17:52:04|19246.55
17:52:05|19246.55
17:52:06|19246.55
17:52:07|19246.55
17:52:08|19246.55
17:52:09|19247.66
17:52:10|19247.67
17:52:11|19247.67
17:52:12|19251.26
17:52:13|19275.1
17:52:14|19271.8
17:52:15|19264.69
17:52:16|19264.69
17:52:18|19264.69
17:52:19|19260.44
17:52:20|19260.44
17:52:21|19253.58
17:52:22|19253.58
17:52:24|19247.
17:52:24|19247.
17:52:26|19242.1
17:52:27|19242.1
17:52:28|19242.1
17:52:30|19242.1
17:52:30|19242.09
17:52:31|19242.09
17:52:32|19242.09
17:52:34|19242.09
17:52:35|19242.09
17:52:36|19242.09
17:52:37|19242.09
17:52:38|19242.09
17:52:39|19242.09
17:52:40|19242.09
17:52:41|19242.09
17:52:42|19242.09
17:52:43|19242.09
17:52:44|19242.09
17:52:45|19242.09
17:52:46|19219.11
17:52:47|19214.24
17:52:48|19216.17
17:52:49|19216.17
17:52:50|19216.17
17:52:51|19216.17
17:52:52|19218.81
17:52:53|19223.82
17:52:54|19223.82
17:52:56|19223.82
17:52:56|19223.82
17:52:57|19223.82
17:52:58|19223.82
17:52:59|19223.82
17:53:00|19223.82
17:53:01|19218.85
17:53:02|19218.85
17:53:03|19218.85
17:53:04|19218.85
17:53:06|19210.54
17:53:06|19210.54
17:53:07|19210.54
17:53:08|19212.65
17:53:09|19212.65
17:53:10|19212.65
17:53:11|19212.65
17:53:12|19212.65
17:53:13|19212.65
17:53:14|19212.65
17:53:15|19221.58
17:53:16|19221.58
17:53:17|19221.58
17:53:19|19221.58
17:53:19|19221.58
17:53:21|19221.58
17:53:21|19221.58
17:53:23|19221.58
17:53:24|19221.58
17:53:25|19221.58
17:53:26|19221.58
17:53:27|19221.58
17:53:28|19221.58
17:53:29|19221.58
17:53:30|19221.58
17:53:31|19221.58
17:53:32|19221.58
17:53:33|19221.58
17:53:34|19212.58
17:53:35|19212.45
17:53:36|19213.54
17:53:37|19212.46
17:53:38|19212.46
17:53:40|19212.46
17:53:40|19212.46
17:53:42|19212.46
17:53:43|19212.46
17:53:44|19212.46
17:53:45|19212.46
17:53:45|19219.94
17:53:46|19219.94
17:53:48|19217.03
17:53:48|19217.03
17:53:49|19217.03
17:53:51|19220.85
17:53:52|19220.85
17:53:53|19220.85
17:53:54|19220.85
17:53:55|19220.85
17:53:56|19220.85
17:53:57|19220.85
17:53:57|19220.85
17:53:59|19217.02
17:53:59|19217.02
17:54:01|19217.02
17:54:02|19217.02
17:54:03|19217.02
17:54:03|19217.02
17:54:05|19217.02
17:54:05|19218.07
17:54:06|19218.07
17:54:07|19217.37
17:54:08|19217.37
17:54:09|19217.1
17:54:11|19217.1
17:54:11|19217.1
17:54:12|19217.1
17:54:14|19217.1
17:54:14|19217.1
17:54:16|19217.1
17:54:17|19217.1
17:54:17|19217.1
17:54:19|19217.1
17:54:21|19217.1
17:54:21|19217.1
17:54:23|19217.1
17:54:24|19221.97
17:54:25|19221.97
17:54:26|19223.46
17:54:28|19223.46
17:54:29|19221.47
17:54:30|19221.47
17:54:31|19221.47
17:54:32|19221.47
17:54:33|19221.47
17:54:33|19221.47
17:54:35|19221.47
17:54:36|19221.47
17:54:37|19221.47
17:54:37|19221.47
17:54:39|19221.47
17:54:40|19221.47
17:54:40|19218.88
17:54:42|19218.88
17:54:43|19216.97
17:54:44|19216.97
17:54:45|19220.25
17:54:46|19220.25
17:54:47|19220.25
17:54:48|19225.2
17:54:49|19225.2
17:54:50|19230.
17:54:50|19230.
17:54:52|19230.
17:54:53|19230.
17:54:54|19230.
17:54:55|19224.16
17:54:56|19222.17
17:54:57|19222.17
17:54:58|19222.17
17:54:58|19222.17
17:55:00|19224.1
17:55:00|19224.1
17:55:02|19224.
17:55:02|19217.04
17:55:04|19217.04
17:55:05|19217.04
17:55:05|19217.04
17:55:07|19217.04
17:55:08|19217.04
17:55:09|19217.04
17:55:10|19217.04
17:55:11|19217.04
17:55:12|19220.12
17:55:13|19219.04
17:55:14|19219.04
17:55:14|19219.04
17:55:15|19219.04
17:55:16|19219.04
17:55:17|19219.04
17:55:19|19219.04
17:55:20|19219.04
17:55:22|19217.78
17:55:23|19217.78
17:55:23|19217.78
17:55:25|19217.78
17:55:26|19217.78
17:55:27|19217.78
17:55:28|19217.97
17:55:29|19217.97
17:55:30|19217.97
17:55:31|19217.97
17:55:32|19217.97
17:55:33|19217.97
17:55:34|19217.97
17:55:35|19217.97
17:55:36|19217.97
17:55:37|19217.97
17:55:38|19217.97
17:55:39|19217.97
17:55:40|19217.97
17:55:41|19217.97
17:55:42|19217.97
17:55:43|19217.97
17:55:44|19217.97
17:55:45|19217.97
17:55:46|19217.97
17:55:47|19217.97
17:55:48|19217.97
17:55:49|19217.97
17:55:50|19217.97
17:55:51|19217.97
17:55:52|19217.97
17:55:53|19217.97
17:55:54|19217.97
17:55:55|19219.25
17:55:56|19219.25
17:55:58|19219.25
17:55:59|19219.25
17:56:00|19219.25
17:56:00|19219.25
17:56:01|19219.25
17:56:02|19219.25
17:56:04|19219.25
17:56:05|19219.25
17:56:06|19219.25
17:56:07|19219.25
17:56:08|19219.25
17:56:09|19219.25
17:56:10|19219.25
17:56:11|19219.25
17:56:12|19219.25
17:56:13|19219.25
17:56:14|19219.25
17:56:15|19226.54
17:56:16|19226.54
17:56:17|19226.54
17:56:18|19226.54
17:56:19|19226.54
17:56:20|19230.
17:56:21|19230.
17:56:22|19230.
17:56:23|19230.
17:56:24|19230.
17:56:25|19224.85
17:56:26|19224.85
17:56:27|19224.85
17:56:28|19224.85
17:56:29|19224.85
17:56:30|19224.85
17:56:31|19224.85
17:56:32|19223.52
17:56:33|19223.52
17:56:34|19223.52
17:56:36|19223.52
17:56:37|19223.52
17:56:38|19221.34
17:56:39|19221.34
17:56:39|19221.34
17:56:40|19221.34
17:56:42|19221.34
17:56:42|19221.34
17:56:43|19221.34
17:56:44|19221.34
17:56:45|19221.34
17:56:46|19221.34
17:56:47|19221.34
17:56:48|19221.98
17:56:49|19221.98
17:56:50|19221.97
17:56:51|19215.33
17:56:52|19214.91
17:56:53|19214.91
17:56:54|19207.59
17:56:55|19205.35
17:56:56|19205.35
17:56:57|19205.35
17:56:58|19201.48
17:56:59|19201.48
17:57:00|19201.48
17:57:01|19201.48
17:57:02|19201.48
17:57:03|19203.96
17:57:04|19200.1
17:57:06|19199.21
17:57:06|19199.21
17:57:07|19202.92
17:57:08|19202.92
17:57:09|19202.92
17:57:11|19202.92
17:57:12|19202.92
17:57:12|19202.92
17:57:13|19202.92
17:57:15|19202.92
17:57:15|19202.92
17:57:16|19202.92
17:57:17|19202.92
17:57:18|19209.71
17:57:20|19206.53
17:57:20|19215.97
17:57:22|19215.97
17:57:24|19215.97
17:57:25|19215.97
17:57:26|19215.97
17:57:27|19215.97
17:57:28|19213.06
17:57:29|19213.06
17:57:30|19213.06
17:57:31|19213.06
17:57:32|19213.06
17:57:33|19213.06
17:57:34|19213.06
17:57:35|19213.06
17:57:36|19213.06
17:57:37|19213.06
17:57:38|19204.58
17:57:39|19204.58
17:57:40|19204.58
17:57:41|19204.58
17:57:42|19204.2
17:57:43|19204.2
17:57:44|19204.2
17:57:45|19204.2
17:57:46|19204.2
17:57:47|19204.2
17:57:48|19204.2
17:57:49|19204.2
17:57:50|19204.2
17:57:51|19204.2
17:57:52|19204.2
17:57:53|19204.2
17:57:54|19204.2
17:57:55|19202.08
17:57:56|19202.08
17:57:57|19202.08
17:57:58|19202.08
17:57:59|19202.08
17:58:00|19202.08
17:58:01|19202.08
17:58:02|19202.08
17:58:03|19202.08
17:58:04|19202.08
17:58:05|19202.08
17:58:06|19202.08
17:58:07|19202.08
17:58:08|19202.08
17:58:09|19202.08
17:58:10|19201.13
17:58:11|19200.16
17:58:12|19200.16
17:58:13|19196.82
17:58:14|19196.82
17:58:15|19196.82
17:58:16|19196.82
17:58:17|19196.82
17:58:18|19196.82
17:58:19|19196.82
17:58:20|19201.13
17:58:21|19201.13
17:58:23|19201.95
17:58:24|19201.95
17:58:26|19201.95
17:58:27|19201.95
17:58:27|19201.9
17:58:28|19201.9
17:58:29|19201.9
17:58:31|19201.9
17:58:31|19197.23
17:58:32|19197.23
17:58:33|19197.23
17:58:35|19197.23
17:58:36|19197.23
17:58:36|19197.23
17:58:38|19197.23
17:58:38|19197.62
17:58:39|19197.62
17:58:41|19197.62
17:58:41|19197.62
17:58:43|19197.62
17:58:43|19197.62
17:58:44|19197.62
17:58:45|19199.2
17:58:46|19199.2
17:58:47|19199.2
17:58:48|19199.2
17:58:49|19195.3
17:58:50|19195.3
17:58:51|19191.49
17:58:53|19191.49
17:58:53|19191.49
17:58:54|19192.87
17:58:56|19192.87
17:58:56|19192.87
17:58:57|19190.42
17:58:59|19187.65
17:59:00|19187.65
17:59:00|19188.27
17:59:01|19188.27
17:59:02|19188.27
17:59:03|19188.27
17:59:04|19188.27
17:59:06|19188.27
17:59:06|19188.27
17:59:08|19188.27
17:59:09|19188.27
17:59:10|19188.27
17:59:11|19198.25
17:59:12|19198.25
17:59:13|19198.25
17:59:14|19194.1
17:59:15|19194.1
17:59:16|19194.1
17:59:17|19198.25
17:59:18|19194.39
17:59:19|19194.39
17:59:20|19194.39
17:59:21|19194.39
17:59:22|19194.39
17:59:23|19194.39
17:59:25|19198.25
17:59:25|19198.25
17:59:27|19198.25
17:59:27|19198.25
17:59:28|19198.25
17:59:29|19198.25
17:59:30|19198.25
17:59:31|19198.25
17:59:32|19198.25
17:59:34|19198.25
17:59:35|19196.35
17:59:35|19197.3
17:59:36|19197.3
17:59:37|19197.3
17:59:38|19197.3
17:59:39|19197.3
17:59:40|19197.3
17:59:41|19197.22
17:59:42|19197.22
17:59:43|19197.22
17:59:44|19197.22
17:59:45|19197.22
17:59:47|19197.22
17:59:47|19197.22
17:59:49|19197.22
17:59:49|19197.22
17:59:50|19197.22
17:59:51|19202.08
17:59:53|19202.08
17:59:53|19202.08
17:59:54|19202.08
17:59:56|19202.08
17:59:57|19202.08
17:59:58|19202.08
17:59:59|19202.08
18:00:00|19202.08
18:00:01|19202.08
18:00:02|19202.08
18:00:03|19202.08
18:00:04|19202.08
18:00:05|19203.72
18:00:06|19203.72
18:00:07|19203.72
18:00:08|19203.72
18:00:09|19203.72
18:00:10|19201.32
18:00:11|19201.32
18:00:12|19201.32
18:00:13|19201.32
18:00:14|19201.32
18:00:15|19201.32
18:00:16|19201.32
18:00:17|19201.32
18:00:18|19201.32
18:00:19|19201.32
18:00:20|19201.32
18:00:21|19201.32
18:00:22|19201.32
18:00:23|19196.18
18:00:24|19193.25
18:00:26|19193.25
18:00:27|19193.25
18:00:28|19193.11
18:00:29|19193.11
18:00:30|19193.11
18:00:31|19197.63
18:00:32|19197.63
18:00:33|19197.63
18:00:35|19197.63
18:00:35|19197.63
18:00:36|19197.63
18:00:37|19197.63
18:00:38|19197.63
18:00:39|19197.63
18:00:40|19197.63
18:00:41|19197.63
18:00:43|19209.84
18:00:43|19209.84
18:00:44|19209.84
18:00:45|19209.84
18:00:46|19209.84
18:00:47|19209.84
18:00:48|19209.29
18:00:50|19209.29
18:00:51|19209.29
18:00:51|19209.29
18:00:53|19209.29
18:00:54|19209.29
18:00:55|19209.29
18:00:56|19209.29
18:00:57|19209.29
18:00:58|19209.29
18:00:59|19209.29
18:01:00|19209.29
18:01:01|19209.29
18:01:02|19209.29
18:01:03|19209.29
18:01:04|19209.29
18:01:05|19209.29
18:01:06|19209.29
18:01:07|19209.29
18:01:08|19209.29
18:01:10|19209.29
18:01:10|19209.29
18:01:12|19209.29
18:01:12|19209.29
18:01:14|19209.29
18:01:15|19209.29
18:01:15|19209.29
18:01:17|19209.29
18:01:18|19209.29
18:01:19|19209.29
18:01:20|19209.29
18:01:21|19212.38
18:01:22|19209.29
18:01:24|19209.29
18:01:25|19209.29
18:01:25|19209.29
18:01:26|19211.8
18:01:28|19211.8
18:01:29|19213.71
18:01:30|19215.63
18:01:30|19215.82
18:01:31|19215.56
18:01:32|19215.56
18:01:33|19215.56
18:01:35|19215.56
18:01:36|19215.56
18:01:36|19215.56
18:01:38|19215.56
18:01:39|19215.56
18:01:40|19215.56
18:01:41|19215.56
18:01:41|19215.56
18:01:43|19215.56
18:01:44|19215.56
18:01:44|19215.56
18:01:46|19215.56
18:01:47|19215.56
18:01:48|19215.56
18:01:49|19215.56
18:01:50|19215.56
18:01:51|19222.17
18:01:52|19222.17
18:01:53|19222.17
18:01:54|19222.17
18:01:55|19222.17
18:01:56|19222.17
18:01:57|19218.68
18:01:58|19218.68
18:01:59|19218.68
18:02:00|19218.68
18:02:01|19218.68
18:02:02|19217.73
18:02:03|19217.73
18:02:04|19217.73
18:02:06|19217.73
18:02:06|19217.73
18:02:07|19217.73
18:02:09|19217.73
18:02:10|19217.73
18:02:11|19217.73
18:02:12|19217.73
18:02:13|19217.73
18:02:14|19217.73
18:02:14|19217.73
18:02:15|19217.73
18:02:16|19217.73
18:02:18|19217.73
18:02:19|19217.73
18:02:20|19217.73
18:02:21|19217.73
18:02:21|19217.73
18:02:22|19217.78
18:02:23|19217.78
18:02:24|19217.78
18:02:25|19217.78
18:02:26|19217.78
18:02:27|19217.78
18:02:29|19217.78
18:02:29|19217.78
18:02:30|19217.78
18:02:31|19217.78
18:02:33|19217.78
18:02:33|19217.78
18:02:35|19217.78
18:02:35|19237.81
18:02:36|19238.89
18:02:38|19245.92
18:02:39|19242.07
18:02:39|19248.05
18:02:40|19248.05
18:02:42|19249.01
18:02:42|19249.01
18:02:43|19249.01
18:02:45|19249.01
18:02:46|19249.01
18:02:47|19249.01
18:02:48|19258.08
18:02:50|19258.08
18:02:50|19260.94
18:02:51|19260.94
18:02:53|19260.94
18:02:54|19260.94
18:02:55|19260.94
18:02:56|19263.82
18:02:57|19263.82
18:02:58|19263.82
18:03:00|19263.82
18:03:00|19263.82
18:03:01|19263.82
18:03:02|19260.84
18:03:03|19260.84
18:03:04|19270.3
18:03:05|19270.3
18:03:06|19270.3
18:03:07|19270.3
18:03:08|19270.3
18:03:09|19253.28
18:03:10|19253.28
18:03:12|19247.42
18:03:13|19247.42
18:03:13|19247.42
18:03:14|19247.42
18:03:16|19247.42
18:03:16|19247.42
18:03:18|19259.49
18:03:19|19259.42
18:03:20|19259.42
18:03:20|19259.42
18:03:21|19254.84
18:03:23|19254.84
18:03:24|19254.84
18:03:25|19254.84
18:03:25|19254.84
18:03:27|19247.
18:03:28|19249.14
18:03:29|19249.14
18:03:30|19249.14
18:03:31|19249.14
18:03:32|19245.01
18:03:33|19245.01
18:03:34|19247.4
18:03:35|19247.4
18:03:36|19247.4
18:03:37|19247.4
18:03:38|19243.91
18:03:39|19239.29
18:03:40|19239.29
18:03:41|19237.79
18:03:42|19236.51
18:03:43|19236.51
18:03:44|19236.51
18:03:45|19234.86
18:03:46|19234.86
18:03:47|19234.86
18:03:48|19234.86
18:03:50|19234.86
18:03:50|19234.86
18:03:51|19234.86
18:03:53|19234.86
18:03:55|19236.7
18:03:55|19236.7
18:03:56|19221.59
18:03:58|19218.68
18:03:59|19214.51
18:04:00|19214.51
18:04:01|19214.51
18:04:02|19215.48
18:04:02|19217.02
18:04:04|19217.02
18:04:05|19217.02
18:04:06|19217.02
18:04:06|19213.75
18:04:07|19210.67
18:04:09|19209.54
18:04:10|19209.54
18:04:11|19200.85
18:04:12|19206.09
18:04:13|19206.74
18:04:15|19206.74
18:04:15|19206.74
18:04:16|19206.74
18:04:17|19206.74
18:04:18|19206.74
18:04:19|19206.74
18:04:20|19206.74
18:04:21|19206.74
18:04:22|19206.74
18:04:23|19206.74
18:04:24|19206.74
18:04:25|19201.84
18:04:26|19201.84
18:04:27|19201.84
18:04:29|19201.84
18:04:30|19201.84
18:04:32|19208.5
18:04:32|19208.5
18:04:33|19208.5
18:04:34|19208.5
18:04:35|19208.5
18:04:36|19210.34
18:04:37|19210.34
18:04:38|19210.34
18:04:39|19210.34
18:04:40|19210.34
18:04:41|19210.34
18:04:42|19210.34
18:04:43|19210.34
18:04:44|19210.34
18:04:45|19211.11
18:04:46|19211.11
18:04:47|19211.11
18:04:48|19211.11
18:04:49|19209.32
18:04:50|19209.32
18:04:51|19208.68
18:04:52|19208.68
18:04:53|19207.79
18:04:54|19207.79
18:04:55|19207.79
18:04:56|19200.85
18:04:57|19200.85
18:04:58|19200.85
18:04:59|19200.85
18:05:00|19200.85
18:05:01|19200.85
18:05:02|19204.36
18:05:03|19204.36
18:05:05|19204.36
18:05:05|19204.36
18:05:06|19204.36
18:05:08|19205.2
18:05:08|19205.2
18:05:10|19212.82
18:05:11|19212.82
18:05:11|19212.82
18:05:12|19212.82
18:05:13|19212.82
18:05:14|19209.97
18:05:16|19209.97
18:05:17|19209.97
18:05:18|19209.97
18:05:19|19209.97
18:05:19|19209.97
18:05:20|19209.97
18:05:22|19209.97
18:05:22|19209.97
18:05:24|19209.97
18:05:25|19209.97
18:05:25|19209.97
18:05:27|19209.97
18:05:28|19209.97
18:05:28|19209.97
18:05:30|19204.86
18:05:32|19204.86
18:05:32|19204.86
18:05:33|19204.86
18:05:34|19204.86
18:05:36|19204.86
18:05:36|19204.86
18:05:38|19204.98
18:05:39|19204.98
18:05:40|19204.98
18:05:40|19204.98
18:05:42|19204.98
18:05:43|19204.98
18:05:43|19204.98
18:05:45|19204.98
18:05:45|19204.98
18:05:47|19204.98
18:05:47|19204.97
18:05:48|19204.97
18:05:49|19204.97
18:05:51|19201.97
18:05:52|19200.85
18:05:52|19200.85
18:05:54|19192.18
18:05:55|19193.93
18:05:56|19200.82
18:05:57|19200.82
18:05:58|19200.82
18:05:59|19200.82
18:06:00|19201.93
18:06:01|19201.78
18:06:02|19196.39
18:06:03|19196.39
18:06:04|19193.92
18:06:05|19193.92
18:06:06|19193.92
18:06:07|19193.92
18:06:08|19193.92
18:06:09|19193.92
18:06:10|19186.75
18:06:11|19186.75
18:06:12|19186.75
18:06:13|19188.64
18:06:14|19188.63
18:06:15|19188.63
18:06:16|19188.63
18:06:17|19188.63
18:06:18|19188.63
18:06:19|19188.63
18:06:20|19188.63
18:06:21|19188.63
18:06:22|19188.63
18:06:23|19186.57
18:06:24|19183.66
18:06:25|19183.66
18:06:26|19183.66
18:06:28|19183.67
18:06:28|19188.63
18:06:29|19188.63
18:06:30|19188.64
18:06:32|19188.64
18:06:34|19188.64
18:06:34|19188.64
18:06:35|19188.61
18:06:36|19188.61
18:06:37|19188.61
18:06:38|19188.61
18:06:39|19184.54
18:06:40|19184.54
18:06:42|19184.54
18:06:43|19184.54
18:06:43|19184.54
18:06:45|19184.54
18:06:45|19184.54
18:06:46|19184.54
18:06:47|19184.54
18:06:48|19184.54
18:06:49|19185.5
18:06:51|19185.5
18:06:51|19185.5
18:06:52|19185.5
18:06:53|19185.24
18:06:54|19186.31
18:06:55|19184.54
18:06:56|19184.54
18:06:57|19186.18
18:06:59|19186.18
18:06:59|19186.18
18:07:00|19186.18
18:07:01|19186.18
18:07:02|19186.18
18:07:03|19186.18
18:07:04|19186.18
18:07:06|19186.18
18:07:06|19186.18
18:07:07|19186.31
18:07:09|19186.31
18:07:10|19185.71
18:07:11|19185.71
18:07:11|19185.71
18:07:12|19185.71
18:07:14|19184.56
18:07:14|19184.56
18:07:16|19184.56
18:07:16|19184.56
18:07:17|19184.56
18:07:18|19184.56
18:07:20|19184.56
18:07:21|19184.56
18:07:22|19184.56
18:07:23|19184.56
18:07:23|19184.56
18:07:25|19184.56
18:07:26|19184.56
18:07:27|19184.56
18:07:28|19184.56
18:07:29|19196.7
18:07:30|19196.7
18:07:31|19196.7
18:07:33|19196.7
18:07:34|19196.7
18:07:36|19196.7
18:07:36|19196.7
18:07:37|19196.7
18:07:38|19196.7
18:07:40|19196.7
18:07:41|19196.7
18:07:41|19196.7
18:07:43|19196.7
18:07:43|19196.7
18:07:45|19196.7
18:07:45|19196.7
18:07:46|19196.7
18:07:48|19196.7
18:07:49|19196.7
18:07:50|19192.42
18:07:51|19189.71
18:07:52|19188.76
18:07:53|19188.76
18:07:54|19188.76
18:07:55|19188.76
18:07:55|19187.8
18:07:57|19187.8
18:07:57|19187.8
18:07:59|19187.8
18:07:59|19187.8
18:08:00|19187.8
18:08:02|19187.8
18:08:03|19188.61
18:08:04|19188.61
18:08:04|19187.77
18:08:05|19187.77
18:08:07|19187.77
18:08:07|19187.77
18:08:09|19187.77
18:08:09|19187.77
18:08:11|19187.77
18:08:12|19187.77
18:08:12|19187.77
18:08:13|19185.88
18:08:14|19188.49
18:08:15|19189.73
18:08:17|19189.73
18:08:17|19189.73
18:08:18|19189.73
18:08:19|19189.73
18:08:21|19189.73
18:08:22|19185.88
18:08:23|19185.88
18:08:24|19186.8
18:08:25|19186.8
18:08:26|19187.43
18:08:27|19185.88
18:08:28|19186.78
18:08:29|19185.82
18:08:30|19182.62
18:08:31|19182.63
18:08:32|19182.63
18:08:34|19180.8
18:08:35|19179.15
18:08:35|19179.15
18:08:36|19179.15
18:08:37|19179.15
18:08:39|19181.25
18:08:40|19181.25
18:08:40|19181.25
18:08:42|19186.55
18:08:43|19186.55
18:08:44|19186.55
18:08:44|19186.55
18:08:45|19186.55
18:08:46|19186.55
18:08:48|19186.55
18:08:49|19185.01
18:08:50|19185.01
18:08:51|19183.39
18:08:52|19183.42
18:08:53|19183.42
18:08:54|19182.76
18:08:55|19182.76
18:08:56|19181.81
18:08:57|19180.8
18:08:58|19180.8
18:08:59|19180.8
18:09:00|19177.24
18:09:01|19177.24
18:09:02|19177.24
18:09:03|19177.24
18:09:04|19177.24
18:09:05|19177.24
18:09:06|19177.24
18:09:07|19177.24
18:09:08|19177.24
18:09:09|19177.24
18:09:10|19177.26
18:09:12|19177.26
18:09:12|19177.26
18:09:13|19177.26
18:09:14|19179.63
18:09:15|19179.63
18:09:16|19179.63
18:09:17|19179.63
18:09:18|19179.63
18:09:19|19179.63
18:09:20|19177.24
18:09:21|19177.24
18:09:22|19177.24
18:09:23|19177.23
18:09:24|19177.23
18:09:25|19174.82
18:09:26|19174.82
18:09:27|19175.88
18:09:28|19177.2
18:09:29|19177.2
18:09:30|19177.2
18:09:31|19177.2
18:09:33|19174.84
18:09:35|19174.84
18:09:35|19174.67
18:09:36|19174.67
18:09:37|19174.67
18:09:38|19174.67
18:09:39|19174.67
18:09:40|19176.84
18:09:41|19177.15
18:09:42|19177.15
18:09:43|19180.55
18:09:44|19180.55
18:09:45|19180.55
18:09:46|19180.55
18:09:47|19180.55
18:09:48|19180.55
18:09:49|19177.44
18:09:50|19177.44
18:09:51|19177.44
18:09:53|19177.44
18:09:53|19179.43
18:09:54|19179.43
18:09:56|19179.43
18:09:56|19179.43
18:09:57|19179.43
18:09:58|19179.43
18:09:59|19179.43
18:10:00|19179.43
18:10:01|19179.43
18:10:03|19179.43
18:10:04|19179.43
18:10:05|19179.43
18:10:05|19179.43
18:10:06|19179.43
18:10:07|19179.43
18:10:08|19179.43
18:10:09|19184.46
18:10:10|19186.44
18:10:11|19186.44
18:10:13|19187.41
18:10:13|19187.41
18:10:15|19187.41
18:10:15|19187.41
18:10:16|19187.41
18:10:18|19187.41
18:10:18|19187.4
18:10:19|19187.4
18:10:21|19187.4
18:10:21|19189.
18:10:22|19189.
18:10:23|19189.
18:10:25|19189.
18:10:26|19189.
18:10:27|19189.
18:10:29|19189.
18:10:29|19189.
18:10:30|19189.
18:10:31|19189.
18:10:33|19189.
18:10:34|19189.
18:10:36|19189.
18:10:36|19189.
18:10:38|19189.
18:10:39|19189.
18:10:40|19189.
18:10:41|19189.
18:10:43|19189.
18:10:43|19189.
18:10:45|19191.63
18:10:46|19191.63
18:10:48|19189.2
18:10:49|19189.2
18:10:50|19189.2
18:10:52|19189.2
18:10:53|19189.2
18:10:54|19189.2
18:10:56|19189.2
18:10:57|19189.2
18:10:57|19189.2
18:10:59|19189.2
18:11:01|19189.2
18:11:01|19189.2
18:11:02|19189.2
18:11:03|19189.2
18:11:04|19189.2
18:11:05|19189.2
18:11:06|19187.08
18:11:07|19187.08
18:11:08|19187.08
18:11:09|19187.08
18:11:10|19187.07
18:11:11|19187.07
18:11:13|19187.07
18:11:13|19187.07
18:11:15|19187.07
18:11:16|19187.07
18:11:16|19187.07
18:11:18|19187.07
18:11:19|19187.07
18:11:20|19187.07
18:11:21|19187.07
18:11:22|19187.07
18:11:22|19187.07
18:11:24|19187.08
18:11:25|19187.08
18:11:25|19187.08
18:11:27|19187.08
18:11:27|19187.08
18:11:28|19187.08
18:11:30|19187.08
18:11:31|19187.08
18:11:32|19185.55
18:11:33|19186.93
18:11:34|19186.93
18:11:35|19186.93
18:11:36|19186.93
18:11:37|19186.76
18:11:38|19186.76
18:11:39|19186.76
18:11:40|19186.76
18:11:41|19187.98
18:11:42|19187.98
18:11:43|19187.6
18:11:44|19185.55
18:11:45|19180.38
18:11:47|19187.46
18:11:48|19187.46
18:11:49|19187.46
18:11:50|19191.9
18:11:51|19191.9
18:11:53|19191.64
18:11:54|19191.64
18:11:55|19191.64
18:11:56|19191.64
18:11:57|19191.64
18:11:58|19191.64
18:12:00|19191.64
18:12:01|19191.64
18:12:02|19191.64
18:12:03|19191.64
18:12:04|19191.64
18:12:05|19191.64
18:12:06|19191.64
18:12:07|19191.64
18:12:08|19191.64
18:12:10|19194.85
18:12:10|19194.85
18:12:11|19194.85
18:12:12|19194.85
18:12:13|19194.85
18:12:14|19197.79
18:12:15|19197.79
18:12:16|19198.72
18:12:17|19199.71
18:12:18|19199.71
18:12:19|19199.71
18:12:20|19199.71
18:12:21|19199.71
18:12:22|19199.71
18:12:23|19199.71
18:12:24|19199.71
18:12:25|19199.71
18:12:26|19199.71
18:12:27|19199.71
18:12:28|19199.71
18:12:29|19199.71
18:12:30|19199.71
18:12:31|19199.71
18:12:32|19199.71
18:12:33|19199.71
18:12:34|19199.71
18:12:35|19199.71
18:12:36|19199.71
18:12:37|19199.71
18:12:38|19199.71
18:12:39|19199.71
18:12:40|19199.71
18:12:41|19199.71
18:12:42|19199.71
18:12:43|19202.45
18:12:44|19202.45
18:12:45|19202.45
18:12:46|19202.45
18:12:47|19202.59
18:12:48|19202.59
18:12:50|19203.61
18:12:52|19203.61
18:12:52|19207.
18:12:54|19207.
18:12:55|19207.
18:12:56|19207.
18:12:57|19207.
18:12:58|19207.
18:13:00|19207.
18:13:00|19207.
18:13:01|19207.
18:13:03|19207.
18:13:04|19207.
18:13:05|19207.
18:13:07|19207.
18:13:07|19207.
18:13:08|19207.
18:13:09|19207.
18:13:10|19211.68
18:13:11|19211.68
18:13:12|19211.68
18:13:13|19211.68
18:13:14|19211.68
18:13:15|19211.68
18:13:16|19211.68
18:13:17|19211.68
18:13:19|19195.28
18:13:19|19195.28
18:13:20|19195.28
18:13:21|19195.28
18:13:22|19195.28
18:13:24|19195.28
18:13:24|19195.28
18:13:25|19195.28
18:13:27|19195.28
18:13:27|19195.28
18:13:29|19195.28
18:13:30|19195.28
18:13:30|19202.45
18:13:32|19202.45
18:13:32|19202.45
18:13:33|19202.45
18:13:35|19202.45
18:13:35|19202.45
18:13:37|19202.45
18:13:37|19202.45
18:13:38|19202.45
18:13:39|19202.45
18:13:41|19202.45
18:13:41|19202.45
18:13:42|19202.45
18:13:44|19203.41
18:13:44|19203.41
18:13:46|19203.41
18:13:46|19203.41
18:13:47|19203.41
18:13:49|19203.41
18:13:51|19203.41
18:13:52|19203.41
18:13:53|19203.41
18:13:55|19203.41
18:13:56|19203.41
18:13:56|19203.41
18:13:58|19203.41
18:13:58|19203.41
18:13:59|19203.41
18:14:01|19203.41
18:14:02|19203.41
18:14:02|19203.41
18:14:04|19203.41
18:14:05|19203.41
18:14:05|19203.41
18:14:07|19203.41
18:14:07|19206.56
18:14:09|19206.56
18:14:10|19206.56
18:14:10|19206.56
18:14:12|19209.49
18:14:12|19209.49
18:14:14|19209.49
18:14:15|19209.49
18:14:16|19204.45
18:14:17|19204.45
18:14:18|19204.45
18:14:19|19204.45
18:14:20|19208.51
18:14:21|19208.51
18:14:22|19208.51
18:14:23|19208.51
18:14:24|19208.51
18:14:25|19208.51
18:14:26|19208.51
18:14:27|19208.51
18:14:28|19208.51
18:14:29|19208.51
18:14:30|19208.51
18:14:31|19208.51
18:14:32|19207.47
18:14:33|19207.47
18:14:34|19207.47
18:14:35|19207.47
18:14:36|19207.47
18:14:37|19207.47
18:14:39|19207.47
18:14:40|19207.47
18:14:40|19209.39
18:14:42|19209.39
18:14:43|19209.39
18:14:44|19209.39
18:14:45|19209.39
18:14:46|19209.39
18:14:47|19228.48
18:14:48|19234.29
18:14:49|19230.95
18:14:50|19230.95
18:14:52|19222.36
18:14:53|19222.36
18:14:54|19223.99
18:14:55|19220.23
18:14:56|19220.23
18:14:57|19220.23
18:14:58|19220.23
18:14:59|19220.23
18:15:00|19220.23
18:15:01|19220.23
18:15:02|19217.75
18:15:03|19218.63
18:15:04|19216.69
18:15:05|19218.63
18:15:06|19217.65
18:15:07|19217.65
18:15:08|19217.65
18:15:09|19217.65
18:15:10|19217.65
18:15:12|19217.65
18:15:12|19217.65
18:15:13|19217.65
18:15:14|19203.91
18:15:15|19203.91
18:15:16|19203.91
18:15:17|19203.91
18:15:18|19203.91
18:15:19|19203.91
18:15:20|19203.91
18:15:21|19203.91
18:15:22|19203.91
18:15:23|19212.38
18:15:24|19214.49
18:15:25|19214.49
18:15:26|19214.49
18:15:27|19214.49
18:15:28|19214.49
18:15:29|19214.49
18:15:30|19219.42
18:15:31|19223.27
18:15:32|19229.14
18:15:33|19225.82
18:15:34|19228.18
18:15:35|19228.18
18:15:36|19228.18
18:15:37|19228.18
18:15:38|19225.17
18:15:39|19225.17
18:15:40|19225.17
18:15:41|19225.17
18:15:42|19225.17
18:15:43|19225.17
18:15:44|19225.97
18:15:45|19225.97
18:15:46|19225.97
18:15:47|19225.97
18:15:48|19225.97
18:15:49|19225.97
18:15:51|19225.97
18:15:53|19225.97
18:15:54|19225.27
18:15:55|19225.27
18:15:56|19221.07
18:15:57|19221.07
18:15:58|19221.07
18:15:59|19221.07
18:16:00|19221.07
18:16:01|19221.07
18:16:01|19221.07
18:16:03|19221.07
18:16:04|19221.07
18:16:05|19221.07
18:16:06|19221.07
18:16:07|19221.07
18:16:08|19221.07
18:16:08|19221.07
18:16:10|19221.07
18:16:11|19221.07
18:16:12|19221.07
18:16:13|19221.07
18:16:14|19221.07
18:16:15|19221.07
18:16:16|19221.07
18:16:16|19221.07
18:16:18|19221.07
18:16:19|19221.07
18:16:20|19221.07
18:16:20|19221.07
18:16:22|19221.07
18:16:23|19221.07
18:16:24|19221.07
18:16:25|19221.07
18:16:26|19221.07
18:16:27|19221.07
18:16:28|19217.24
18:16:29|19217.24
18:16:30|19217.24
18:16:31|19217.24
18:16:32|19217.24
18:16:33|19217.24
18:16:34|19217.24
18:16:35|19217.24
18:16:36|19207.42
18:16:37|19207.42
18:16:38|19207.42
18:16:39|19207.42
18:16:40|19207.42
18:16:41|19202.81
18:16:42|19199.71
18:16:44|19196.54
18:16:44|19196.54
18:16:45|19196.54
18:16:46|19196.54
18:16:47|19196.54
18:16:48|19196.54
18:16:50|19196.54
18:16:50|19196.54
18:16:52|19199.46
18:16:53|19199.46
18:16:55|19202.8
18:16:55|19202.8
18:16:56|19202.8
18:16:57|19199.52
18:16:58|19199.52
18:16:59|19199.52
18:17:00|19201.83
18:17:02|19201.83
18:17:03|19207.78
18:17:05|19206.73
18:17:05|19206.73
18:17:06|19206.73
18:17:07|19206.73
18:17:08|19206.73
18:17:09|19206.73
18:17:10|19206.73
18:17:11|19206.73
18:17:12|19206.73
18:17:13|19206.73
18:17:14|19206.73
18:17:15|19211.3
18:17:16|19211.3
18:17:17|19211.3
18:17:18|19209.33
18:17:19|19209.33
18:17:20|19209.33
18:17:21|19209.33
18:17:22|19209.33
18:17:23|19209.33
18:17:24|19207.62
18:17:25|19207.61
18:17:26|19206.65
18:17:27|19212.37
18:17:28|19212.37
18:17:29|19212.37
18:17:30|19212.37
18:17:31|19212.37
18:17:32|19212.37
18:17:33|19212.37
18:17:34|19212.37
18:17:35|19212.37
18:17:37|19211.41
18:17:37|19214.71
18:17:38|19214.71
18:17:39|19214.71
18:17:40|19216.78
18:17:41|19216.78
18:17:42|19216.78
18:17:43|19216.78
18:17:44|19215.58
18:17:45|19215.58
18:17:46|19215.58
18:17:47|19215.58
18:17:48|19215.72
18:17:49|19215.72
18:17:50|19215.72
18:17:51|19215.72
18:17:53|19218.2
18:17:55|19218.2
18:17:56|19218.2
18:17:57|19218.2
18:17:58|19221.17
18:18:00|19221.17
18:18:01|19221.17
18:18:01|19221.17
18:18:03|19221.17
18:18:04|19221.17
18:18:04|19221.17
18:18:05|19211.43
18:18:07|19211.43
18:18:07|19211.43
18:18:09|19211.43
18:18:09|19210.88
18:18:10|19210.81
18:18:11|19210.81
18:18:12|19210.81
18:18:14|19210.81
18:18:14|19209.77
18:18:15|19210.81
18:18:16|19210.81
18:18:17|19210.81
18:18:19|19210.81
18:18:20|19215.72
18:18:20|19215.72
18:18:21|19212.21
18:18:22|19212.21
18:18:23|19212.21
18:18:24|19212.21
18:18:26|19212.21
18:18:27|19212.21
18:18:27|19212.21
18:18:28|19212.21
18:18:29|19212.21
18:18:30|19212.21
18:18:31|19212.21
18:18:32|19212.21
18:18:33|19212.21
18:18:35|19212.21
18:18:35|19209.57
18:18:37|19209.57
18:18:37|19209.57
18:18:39|19208.78
18:18:40|19208.78
18:18:41|19208.78
18:18:42|19208.78
18:18:43|19212.45
18:18:44|19212.45
18:18:45|19212.45
18:18:46|19212.45
18:18:47|19212.45
18:18:48|19212.45
18:18:49|19212.45
18:18:50|19212.45
18:18:51|19212.45
18:18:52|19212.45
18:18:53|19212.45
18:18:54|19212.45
18:18:56|19212.45
18:18:57|19212.45
18:18:58|19212.45
18:18:59|19212.45
18:19:00|19212.45
18:19:01|19212.45
18:19:02|19212.45
18:19:02|19212.45
18:19:04|19215.
18:19:05|19215.
18:19:05|19215.
18:19:07|19215.
18:19:08|19215.
18:19:09|19215.
18:19:10|19215.
18:19:11|19217.01
18:19:12|19217.01
18:19:13|19217.01
18:19:14|19217.01
18:19:14|19217.01
18:19:16|19217.
18:19:16|19217.
18:19:18|19217.
18:19:19|19217.
18:19:19|19217.
18:19:21|19217.
18:19:21|19217.
18:19:23|19211.66
18:19:24|19211.66
18:19:25|19211.66
18:19:26|19215.27
18:19:27|19215.27
18:19:28|19215.27
18:19:29|19215.27
18:19:30|19215.66
18:19:31|19215.66
18:19:32|19215.66
18:19:33|19215.66
18:19:34|19215.66
18:19:36|19215.66
18:19:36|19215.66
18:19:38|19215.66
18:19:38|19215.66
18:19:41|19215.66
18:19:41|19215.66
18:19:42|19215.66
18:19:43|19215.66
18:19:44|19215.66
18:19:45|19216.87
18:19:46|19212.78
18:19:47|19211.66
18:19:48|19211.66
18:19:49|19211.66
18:19:50|19211.66
18:19:51|19211.66
18:19:52|19211.66
18:19:53|19211.66
18:19:55|19211.66
18:19:57|19221.4
18:19:58|19221.4
18:19:59|19221.4
18:20:00|19221.4
18:20:01|19221.4
18:20:03|19221.4
18:20:04|19221.4
18:20:05|19221.4
18:20:06|19221.4
18:20:07|19221.4
18:20:08|19218.65
18:20:09|19218.65
18:20:10|19218.65
18:20:11|19218.65
18:20:13|19218.65
18:20:14|19215.97
18:20:14|19215.
18:20:16|19211.71
18:20:16|19213.31
18:20:17|19214.29
18:20:18|19214.29
18:20:19|19214.29
18:20:21|19214.29
18:20:22|19214.29
18:20:22|19214.29
18:20:23|19214.29
18:20:25|19214.29
18:20:25|19214.29
18:20:27|19214.29
18:20:27|19214.29
18:20:29|19214.29
18:20:30|19214.29
18:20:30|19214.29
18:20:32|19214.29
18:20:33|19214.29
18:20:34|19214.29
18:20:36|19214.29
18:20:37|19214.29
18:20:38|19214.29
18:20:40|19214.29
18:20:41|19217.34
18:20:41|19217.34
18:20:42|19217.34
18:20:44|19217.34
18:20:45|19217.34
18:20:46|19217.34
18:20:47|19217.34
18:20:48|19209.76
18:20:49|19209.76
18:20:50|19209.76
18:20:52|19209.76
18:20:53|19209.76
18:20:53|19209.76
18:20:55|19211.58
18:20:56|19211.58
18:20:57|19211.58
18:20:57|19211.58
18:20:59|19211.58
18:21:00|19211.58
18:21:00|19211.58
18:21:01|19211.58
18:21:03|19211.58
18:21:04|19211.58
18:21:04|19211.58
18:21:06|19211.58
18:21:06|19211.58
18:21:08|19211.58
18:21:09|19210.18
18:21:10|19210.18
18:21:11|19210.18
18:21:12|19211.5
18:21:13|19211.5
18:21:14|19211.5
18:21:15|19211.5
18:21:16|19211.5
18:21:17|19211.5
18:21:18|19211.5
18:21:19|19211.5
18:21:20|19211.5
18:21:21|19211.5
18:21:22|19211.5
18:21:23|19211.5
18:21:24|19211.5
18:21:25|19211.5
18:21:26|19212.1
18:21:27|19212.1
18:21:28|19212.1
18:21:29|19212.1
18:21:30|19212.1
18:21:31|19210.89
18:21:33|19210.89
18:21:33|19210.89
18:21:34|19210.89
18:21:36|19210.89
18:21:38|19210.89
18:21:38|19210.89
18:21:39|19210.89
18:21:40|19210.89
18:21:42|19210.89
18:21:42|19210.89
18:21:44|19210.89
18:21:45|19210.89
18:21:46|19210.89
18:21:47|19210.89
18:21:48|19210.89
18:21:49|19210.89
18:21:50|19210.89
18:21:51|19210.89
18:21:51|19210.89
18:21:53|19210.89
18:21:54|19210.89
18:21:54|19210.89
18:21:56|19210.89
18:21:57|19210.89
18:21:58|19208.45
18:21:59|19208.45
18:22:00|19208.45
18:22:01|19208.45
18:22:02|19208.45
18:22:03|19208.45
18:22:04|19208.45
18:22:05|19208.45
18:22:06|19208.45
18:22:07|19208.45
18:22:08|19208.45
18:22:09|19210.89
18:22:10|19210.89
18:22:12|19210.8
18:22:12|19210.8
18:22:13|19210.8
18:22:14|19210.8
18:22:16|19213.
18:22:17|19213.
18:22:18|19213.
18:22:18|19213.
18:22:20|19213.8
18:22:21|19213.8
18:22:22|19218.27
18:22:22|19218.27
18:22:23|19218.27
18:22:24|19218.27
18:22:25|19218.27
18:22:27|19218.27
18:22:27|19218.27
18:22:29|19218.27
18:22:30|19218.27
18:22:31|19218.27
18:22:32|19218.27
18:22:33|19218.27
18:22:34|19218.27
18:22:35|19214.88
18:22:36|19232.55
18:22:37|19232.55
18:22:38|19232.55
18:22:39|19232.55
18:22:40|19232.55
18:22:41|19222.41
18:22:42|19222.41
18:22:43|19221.44
18:22:44|19221.43
18:22:45|19221.43
18:22:47|19221.43
18:22:47|19217.65
18:22:48|19217.65
18:22:49|19217.65
18:22:50|19217.65
18:22:51|19217.65
18:22:52|19218.35
18:22:53|19218.35
18:22:55|19218.35
18:22:55|19218.35
18:22:56|19218.35
18:22:58|19218.35
18:22:58|19218.35
18:23:00|19218.35
18:23:01|19218.35
18:23:02|19218.35
18:23:04|19218.35
18:23:05|19218.35
18:23:06|19214.83
18:23:07|19217.5
18:23:08|19217.5
18:23:09|19217.5
18:23:10|19217.5
18:23:11|19217.5
18:23:12|19217.5
18:23:13|19217.5
18:23:14|19217.5
18:23:15|19217.5
18:23:16|19217.5
18:23:17|19217.5
18:23:18|19217.5
18:23:19|19217.5
18:23:20|19217.5
18:23:21|19217.5
18:23:22|19217.5
18:23:23|19217.5
18:23:24|19217.5
18:23:25|19217.5
18:23:26|19221.43
18:23:27|19221.43
18:23:28|19221.43
18:23:29|19221.43
18:23:30|19221.43
18:23:31|19221.43
18:23:32|19221.43
18:23:33|19221.43
18:23:34|19221.43
18:23:35|19221.43
18:23:36|19221.43
18:23:37|19221.43
18:23:38|19220.08
18:23:39|19220.08
18:23:41|19220.08
18:23:42|19224.3
18:23:43|19228.5
18:23:44|19228.5
18:23:45|19228.5
18:23:46|19228.5
18:23:47|19228.5
18:23:48|19224.63
18:23:49|19224.63
18:23:50|19224.63
18:23:51|19224.63
18:23:52|19224.63
18:23:53|19224.63
18:23:54|19224.63
18:23:55|19224.63
18:23:56|19224.63
18:23:57|19224.63
18:23:58|19224.63
18:23:59|19226.58
18:24:00|19223.21
18:24:01|19223.24
18:24:03|19229.06
18:24:03|19229.06
18:24:04|19229.06
18:24:06|19229.06
18:24:07|19226.46
18:24:07|19225.19
18:24:09|19225.19
18:24:09|19225.19
18:24:10|19225.19
18:24:11|19225.19
18:24:12|19230.42
18:24:13|19230.42
18:24:15|19230.42
18:24:15|19232.34
18:24:16|19232.34
18:24:17|19232.34
18:24:19|19232.34
18:24:19|19232.34
18:24:20|19232.34
18:24:21|19232.34
18:24:22|19232.34
18:24:23|19232.34
18:24:24|19232.34
18:24:25|19232.34
18:24:26|19233.49
18:24:27|19233.49
18:24:28|19232.33
18:24:30|19232.33
18:24:30|19232.33
18:24:31|19232.33
18:24:32|19237.36
18:24:33|19237.27
18:24:34|19239.98
18:24:35|19239.98
18:24:36|19239.98
18:24:38|19239.98
18:24:39|19239.98
18:24:40|19239.98
18:24:42|19235.55
18:24:43|19235.17
18:24:44|19235.17
18:24:45|19235.17
18:24:46|19235.17
18:24:47|19231.34
18:24:48|19231.34
18:24:49|19231.34
18:24:50|19231.34
18:24:51|19235.09
18:24:52|19235.09
18:24:53|19235.09
18:24:54|19235.09
18:24:55|19235.09
18:24:56|19235.09
18:24:57|19238.9
18:24:58|19238.9
18:24:59|19238.9
18:25:00|19238.9
18:25:01|19238.9
18:25:02|19238.9
18:25:03|19238.9
18:25:04|19238.9
18:25:05|19238.9
18:25:06|19238.9
18:25:07|19238.9
18:25:08|19238.9
18:25:09|19238.9
18:25:10|19238.9
18:25:11|19238.9
18:25:12|19238.9
18:25:13|19238.9
18:25:14|19240.9
18:25:15|19240.9
18:25:16|19239.24
18:25:18|19239.24
18:25:18|19242.27
18:25:19|19242.27
18:25:20|19242.27
18:25:21|19240.66
18:25:22|19240.66
18:25:23|19240.66
18:25:24|19240.66
18:25:25|19238.91
18:25:26|19238.91
18:25:27|19228.86
18:25:28|19228.86
18:25:29|19227.31
18:25:30|19227.31
18:25:31|19227.3
18:25:32|19227.3
18:25:33|19227.3
18:25:34|19227.3
18:25:35|19227.3
18:25:36|19227.3
18:25:37|19221.51
18:25:38|19221.51
18:25:40|19225.35
18:25:40|19225.35
18:25:42|19224.35
18:25:43|19224.35
18:25:44|19226.28
18:25:46|19226.28
18:25:46|19226.28
18:25:47|19226.28
18:25:48|19226.28
18:25:49|19226.28
18:25:50|19226.28
18:25:51|19223.47
18:25:52|19223.47
18:25:53|19223.51
18:25:54|19229.93
18:25:55|19229.93
18:25:56|19229.93
18:25:57|19229.93
18:25:58|19228.96
18:25:59|19228.96
18:26:00|19228.96
18:26:01|19228.96
18:26:02|19228.96
18:26:03|19228.96
18:26:04|19229.93
18:26:05|19229.93
18:26:06|19229.93
18:26:07|19229.93
18:26:09|19229.93
18:26:09|19229.93
18:26:11|19229.93
18:26:11|19229.93
18:26:13|19229.93
18:26:14|19229.93
18:26:15|19229.93
18:26:16|19230.76
18:26:17|19230.76
18:26:18|19230.76
18:26:19|19230.76
18:26:20|19230.76
18:26:21|19230.76
18:26:22|19230.76
18:26:23|19230.76
18:26:24|19230.76
18:26:24|19230.76
18:26:25|19230.76
18:26:26|19230.76
18:26:27|19228.58
18:26:29|19228.58
18:26:30|19248.26
18:26:31|19250.
18:26:31|19250.
18:26:33|19252.3
18:26:34|19252.3
18:26:35|19252.3
18:26:36|19252.3
18:26:37|19261.
18:26:38|19259.63
18:26:40|19259.42
18:26:41|19260.63
18:26:42|19260.63
18:26:43|19265.91
18:26:44|19265.91
18:26:45|19265.91
18:26:46|19265.91
18:26:47|19265.91
18:26:48|19265.91
18:26:49|19257.34
18:26:50|19257.34
18:26:51|19257.34
18:26:52|19257.34
18:26:53|19257.34
18:26:54|19256.23
18:26:55|19256.23
18:26:56|19256.23
18:26:57|19256.23
18:26:58|19256.23
18:26:59|19256.23
18:27:00|19256.23
18:27:01|19256.23
18:27:02|19256.23
18:27:03|19256.23
18:27:04|19251.02
18:27:05|19251.02
18:27:06|19251.02
18:27:07|19251.02
18:27:08|19251.02
18:27:09|19251.02
18:27:10|19251.02
18:27:11|19247.92
18:27:12|19247.92
18:27:13|19247.93
18:27:14|19247.93
18:27:15|19247.93
18:27:16|19247.93
18:27:17|19247.93
18:27:18|19247.93
18:27:19|19247.93
18:27:20|19247.93
18:27:21|19249.37
18:27:22|19249.37
18:27:23|19243.65
18:27:24|19243.01
18:27:25|19243.01
18:27:26|19243.01
18:27:27|19243.01
18:27:28|19241.37
18:27:29|19241.37
18:27:30|19243.19
18:27:31|19243.19
18:27:32|19243.19
18:27:33|19243.19
18:27:34|19243.19
18:27:36|19242.23
18:27:36|19242.23
18:27:37|19240.28
18:27:38|19239.25
18:27:39|19239.29
18:27:41|19239.29
18:27:42|19239.29
18:27:44|19229.53
18:27:44|19229.53
18:27:45|19229.53
18:27:46|19229.53
18:27:47|19229.53
18:27:48|19229.53
18:27:50|19226.37
18:27:51|19226.37
18:27:52|19226.37
18:27:53|19226.37
18:27:54|19226.37
18:27:55|19222.88
18:27:56|19222.88
18:27:57|19221.91
18:27:58|19221.91
18:27:58|19221.91
18:28:00|19226.84
18:28:00|19226.84
18:28:01|19227.15
18:28:02|19231.35
18:28:03|19231.35
18:28:05|19232.98
18:28:06|19232.98
18:28:07|19232.98
18:28:08|19232.98
18:28:09|19232.98
18:28:10|19227.28
18:28:11|19227.27
18:28:12|19227.27
18:28:13|19230.87
18:28:14|19230.87
18:28:15|19230.87
18:28:16|19234.09
18:28:17|19234.65
18:28:18|19234.65
18:28:19|19225.51
18:28:20|19225.51
18:28:21|19225.51
18:28:22|19225.51
18:28:23|19225.51
18:28:24|19225.51
18:28:25|19225.51
18:28:26|19225.96
18:28:27|19225.96
18:28:28|19225.96
18:28:29|19225.96
18:28:30|19225.96
18:28:31|19225.96
18:28:32|19225.96
18:28:33|19225.96
18:28:34|19225.96
18:28:35|19223.55
18:28:36|19223.55
18:28:37|19223.55
18:28:38|19223.55
18:28:39|19223.55
18:28:41|19223.55
18:28:42|19223.55
18:28:43|19223.55
18:28:44|19223.55
18:28:45|19223.55
18:28:47|19223.55
18:28:47|19229.85
18:28:49|19229.85
18:28:49|19229.85
18:28:50|19229.85
18:28:52|19230.37
18:28:53|19230.37
18:28:54|19230.37
18:28:55|19230.37
18:28:56|19231.77
18:28:57|19231.77
18:28:58|19231.77
18:28:59|19231.77
18:29:00|19230.13
18:29:01|19227.13
18:29:02|19233.71
18:29:03|19233.26
18:29:04|19231.44
18:29:05|19231.44
18:29:06|19233.47
18:29:08|19230.17
18:29:08|19229.4
18:29:09|19227.3
18:29:10|19227.3
18:29:11|19227.3
18:29:12|19227.3
18:29:13|19227.3
18:29:15|19227.3
18:29:16|19227.3
18:29:17|19227.3
18:29:18|19227.3
18:29:19|19227.3
18:29:20|19227.3
18:29:21|19227.3
18:29:22|19227.3
18:29:23|19227.3
18:29:24|19227.3
18:29:25|19227.3
18:29:26|19227.3
18:29:27|19227.3
18:29:28|19227.3
18:29:29|19227.3
18:29:30|19225.43
18:29:31|19225.43
18:29:32|19225.43
18:29:33|19225.43
18:29:34|19225.43
18:29:35|19217.7
18:29:36|19217.7
18:29:37|19217.7
18:29:38|19217.7
18:29:39|19217.7
18:29:40|19217.7
18:29:41|19217.7
18:29:43|19217.7
18:29:43|19217.7
18:29:45|19222.39
18:29:46|19223.37
18:29:47|19223.37
18:29:48|19223.37
18:29:49|19223.37
18:29:49|19223.37
18:29:52|19225.44
18:29:52|19225.44
18:29:53|19225.44
18:29:55|19225.43
18:29:56|19225.43
18:29:58|19225.43
18:29:58|19225.43
18:29:59|19223.5
18:30:01|19223.54
18:30:02|19223.54
18:30:03|19227.34
18:30:03|19227.34
18:30:05|19227.34
18:30:06|19228.94
18:30:07|19228.94
18:30:08|19228.94
18:30:09|19228.94
18:30:10|19228.94
18:30:11|19228.94
18:30:12|19228.4
18:30:13|19228.4
18:30:14|19228.4
18:30:15|19228.4
18:30:16|19228.4
18:30:17|19228.4
18:30:18|19229.24
18:30:19|19229.24
18:30:20|19229.24
18:30:21|19229.24
18:30:22|19229.24
18:30:23|19229.24
18:30:24|19229.24
18:30:25|19229.24
18:30:26|19229.24
18:30:27|19229.24
18:30:28|19229.24
18:30:29|19229.24
18:30:30|19229.24
18:30:31|19229.24
18:30:32|19229.24
18:30:33|19229.24
18:30:34|19229.24
18:30:35|19229.24
18:30:36|19232.01
18:30:37|19232.01
18:30:38|19232.01
18:30:39|19232.07
18:30:40|19232.07
18:30:41|19232.07
18:30:42|19232.07
18:30:44|19232.07
18:30:45|19232.07
18:30:47|19232.07
18:30:48|19232.07
18:30:48|19232.07
18:30:49|19232.07
18:30:50|19232.07
18:30:51|19232.07
18:30:52|19236.31
18:30:53|19239.87
18:30:55|19243.14
18:30:56|19243.14
18:30:57|19237.22
18:30:58|19237.22
18:30:59|19237.22
18:31:00|19237.22
18:31:00|19237.22
18:31:01|19237.22
18:31:03|19237.22
18:31:04|19245.88
18:31:04|19245.88
18:31:05|19245.88
18:31:06|19248.67
18:31:08|19248.67
18:31:08|19248.67
18:31:09|19248.67
18:31:10|19248.67
18:31:12|19244.62
18:31:13|19250.73
18:31:14|19250.73
18:31:15|19250.73
18:31:16|19250.73
18:31:17|19250.73
18:31:18|19250.73
18:31:19|19250.73
18:31:20|19250.73
18:31:21|19279.01
18:31:22|19276.04
18:31:23|19275.53
18:31:24|19262.37
18:31:25|19263.34
18:31:26|19263.34
18:31:27|19262.31
18:31:28|19255.03
18:31:29|19255.03
18:31:30|19255.03
18:31:31|19255.03
18:31:32|19255.03
18:31:33|19255.03
18:31:34|19255.03
18:31:35|19263.23
18:31:37|19263.23
18:31:37|19263.23
18:31:39|19263.23
18:31:39|19263.23
18:31:41|19263.23
18:31:42|19263.23
18:31:43|19263.23
18:31:45|19263.23
18:31:45|19253.34
18:31:46|19253.34
18:31:47|19253.34
18:31:49|19253.34
18:31:49|19251.48
18:31:50|19251.48
18:31:51|19251.48
18:31:52|19251.48
18:31:53|19250.69
18:31:54|19250.69
18:31:55|19243.91
18:31:56|19244.87
18:31:57|19244.87
18:31:58|19244.87
18:31:59|19244.87
18:32:00|19244.87
18:32:02|19244.87
18:32:02|19244.87
18:32:03|19244.87
18:32:04|19244.87
18:32:05|19244.87
18:32:06|19244.87
18:32:08|19244.87
18:32:08|19244.87
18:32:09|19244.87
18:32:11|19244.87
18:32:12|19244.87
18:32:13|19244.87
18:32:14|19244.87
18:32:15|19244.87
18:32:15|19244.87
18:32:16|19244.87
18:32:18|19239.73
18:32:19|19240.67
18:32:20|19240.67
18:32:20|19240.67
18:32:21|19240.67
18:32:22|19240.67
18:32:24|19240.67
18:32:24|19238.62
18:32:26|19238.62
18:32:27|19238.62
18:32:27|19238.62
18:32:29|19238.62
18:32:29|19238.62
18:32:31|19238.62
18:32:32|19237.33
18:32:32|19237.32
18:32:34|19237.32
18:32:34|19237.33
18:32:36|19237.33
18:32:37|19237.33
18:32:38|19237.33
18:32:39|19237.33
18:32:40|19237.33
18:32:41|19237.33
18:32:41|19237.33
18:32:43|19237.33
18:32:43|19237.33
18:32:45|19240.1
18:32:46|19240.1
18:32:47|19240.1
18:32:48|19240.1
18:32:49|19240.1
18:32:50|19240.1
18:32:51|19240.1
18:32:52|19240.1
18:32:53|19240.1
18:32:53|19240.1
18:32:55|19240.1
18:32:56|19240.1
18:32:57|19240.1
18:32:58|19240.93
18:32:59|19242.51
18:33:00|19242.51
18:33:01|19242.51
18:33:01|19242.51
18:33:03|19242.51
18:33:03|19254.02
18:33:05|19254.02
18:33:05|19252.77
18:33:06|19252.77
18:33:08|19252.77
18:33:09|19252.77
18:33:09|19249.93
18:33:10|19249.93
18:33:12|19249.93
18:33:13|19249.93
18:33:14|19249.93
18:33:15|19254.92
18:33:16|19254.92
18:33:17|19254.92
18:33:18|19254.92
18:33:19|19254.92
18:33:20|19254.92
18:33:21|19254.92
18:33:22|19254.92
18:33:23|19254.92
18:33:24|19254.92
18:33:25|19254.92
18:33:26|19254.92
18:33:27|19254.92
18:33:28|19254.92
18:33:29|19250.53
18:33:30|19250.53
18:33:31|19250.53
18:33:32|19250.53
18:33:33|19249.63
18:33:34|19249.62
18:33:35|19249.62
18:33:36|19249.62
18:33:37|19245.56
18:33:38|19245.56
18:33:39|19243.79
18:33:40|19243.79
18:33:41|19241.86
18:33:42|19239.6
18:33:43|19239.6
18:33:44|19238.52
18:33:46|19238.52
18:33:46|19238.52
18:33:48|19238.52
18:33:49|19239.9
18:33:50|19239.9
18:33:51|19239.9
18:33:52|19239.9
18:33:53|19239.9
18:33:54|19239.9
18:33:55|19239.9
18:33:56|19244.95
18:33:57|19249.
18:33:58|19247.22
18:33:59|19241.35
18:34:00|19241.35
18:34:01|19241.35
18:34:02|19246.26
18:34:04|19249.01
18:34:04|19249.01
18:34:05|19249.01
18:34:06|19248.16
18:34:07|19253.75
18:34:08|19253.83
18:34:09|19253.15
18:34:10|19250.
18:34:11|19250.
18:34:12|19250.
18:34:13|19250.
18:34:14|19243.64
18:34:15|19243.64
18:34:16|19243.64
18:34:17|19243.64
18:34:18|19241.61
18:34:19|19236.87
18:34:20|19236.87
18:34:21|19236.87
18:34:22|19235.83
18:34:23|19235.83
18:34:24|19235.83
18:34:25|19235.83
18:34:26|19240.28
18:34:28|19240.28
18:34:29|19241.71
18:34:29|19244.15
18:34:30|19244.15
18:34:31|19244.15
18:34:32|19244.15
18:34:33|19244.15
18:34:34|19244.15
18:34:35|19244.15
18:34:36|19244.15
18:34:37|19244.15
18:34:38|19244.15
18:34:39|19244.15
18:34:40|19243.65
18:34:41|19244.15
18:34:42|19244.15
18:34:43|19253.79
18:34:44|19253.79
18:34:45|19253.79
18:34:46|19253.79
18:34:47|19253.79
18:34:48|19253.79
18:34:50|19253.79
18:34:51|19252.83
18:34:51|19252.83
18:34:53|19257.09
18:34:54|19257.41
18:34:55|19257.41
18:34:56|19258.86
18:34:57|19258.86
18:34:58|19258.86
18:34:59|19269.54
18:34:59|19267.41
18:35:01|19267.4
18:35:02|19267.4
18:35:03|19263.62
18:35:04|19263.62
18:35:06|19263.62
18:35:06|19263.62
18:35:07|19263.62
18:35:08|19260.64
18:35:09|19260.64
18:35:10|19259.82
18:35:11|19259.82
18:35:12|19259.82
18:35:13|19259.82
18:35:14|19259.82
18:35:15|19259.82
18:35:16|19259.82
18:35:17|19267.95
18:35:18|19267.95
18:35:19|19267.95
18:35:20|19267.77
18:35:21|19267.77
18:35:22|19267.77
18:35:23|19279.99
18:35:24|19278.42
18:35:25|19272.78
18:35:26|19272.78
18:35:27|19278.06
18:35:29|19278.06
18:35:30|19278.06
18:35:31|19278.06
18:35:32|19278.06
18:35:33|19278.06
18:35:34|19282.47
18:35:34|19282.79
18:35:35|19287.14
18:35:37|19287.14
18:35:38|19287.14
18:35:39|19282.73
18:35:40|19282.73
18:35:41|19282.73
18:35:41|19282.73
18:35:43|19282.73
18:35:43|19282.73
18:35:44|19282.73
18:35:46|19282.73
18:35:46|19282.73
18:35:47|19282.48
18:35:49|19283.98
18:35:49|19283.98
18:35:51|19283.98
18:35:52|19283.98
18:35:53|19283.98
18:35:54|19283.98
18:35:55|19288.28
18:35:56|19293.44
18:35:57|19293.44
18:35:58|19293.44
18:35:59|19293.44
18:36:00|19293.44
18:36:01|19290.96
18:36:02|19290.96
18:36:02|19290.96
18:36:04|19290.96
18:36:05|19290.96
18:36:06|19294.43
18:36:08|19307.08
18:36:08|19308.43
18:36:09|19304.81
18:36:10|19305.41
18:36:11|19305.41
18:36:12|19305.41
18:36:13|19305.41
18:36:14|19304.96
18:36:15|19303.84
18:36:16|19302.44
18:36:17|19302.44
18:36:18|19302.44
18:36:19|19302.44
18:36:21|19302.44
18:36:22|19307.36
18:36:23|19303.81
18:36:24|19303.81
18:36:24|19305.44
18:36:25|19306.13
18:36:27|19308.55
18:36:28|19307.06
18:36:29|19307.06
18:36:29|19307.06
18:36:31|19307.06
18:36:32|19305.63
18:36:32|19305.63
18:36:34|19305.63
18:36:35|19305.63
18:36:36|19310.49
18:36:37|19310.49
18:36:38|19310.49
18:36:39|19315.11
18:36:40|19316.43
18:36:41|19316.43
18:36:42|19312.79
18:36:43|19312.79
18:36:44|19312.79
18:36:45|19312.79
18:36:46|19315.66
18:36:47|19315.66
18:36:49|19316.3
18:36:50|19316.3
18:36:52|19315.34
18:36:52|19314.1
18:36:53|19314.1
18:36:54|19314.1
18:36:55|19314.1
18:36:56|19314.1
18:36:57|19314.1
18:36:58|19304.07
18:36:59|19304.08
18:37:00|19307.25
18:37:01|19307.25
18:37:02|19307.25
18:37:03|19308.21
18:37:04|19308.21
18:37:05|19308.21
18:37:06|19308.21
18:37:07|19308.2
18:37:08|19317.23
18:37:09|19310.59
18:37:10|19310.59
18:37:11|19307.53
18:37:12|19307.53
18:37:13|19345.57
18:37:14|19345.81
18:37:15|19349.
18:37:16|19333.76
18:37:17|19341.87
18:37:19|19333.58
18:37:20|19333.22
18:37:21|19328.74
18:37:22|19329.
18:37:22|19326.48
18:37:24|19328.87
18:37:25|19327.71
18:37:26|19327.65
18:37:26|19327.86
18:37:28|19327.86
18:37:29|19341.87
18:37:30|19341.88
18:37:30|19341.88
18:37:31|19348.99
18:37:32|19355.54
18:37:34|19370.22
18:37:35|19364.95
18:37:36|19355.02
18:37:36|19352.98
18:37:38|19352.98
18:37:39|19347.73
18:37:40|19345.57
18:37:41|19353.94
18:37:41|19355.94
18:37:43|19355.94
18:37:44|19358.37
18:37:45|19358.37
18:37:46|19358.37
18:37:47|19358.37
18:37:47|19354.57
18:37:49|19355.01
18:37:50|19354.08
18:37:52|19355.97
18:37:52|19355.97
18:37:53|19355.97
18:37:55|19355.97
18:37:56|19356.61
18:37:57|19356.61
18:37:58|19350.56
18:37:58|19353.67
18:38:00|19353.67
18:38:01|19353.67
18:38:02|19353.67
18:38:03|19353.67
18:38:04|19353.67
18:38:05|19353.67
18:38:06|19346.63
18:38:07|19354.24
18:38:08|19357.42
18:38:09|19357.42
18:38:10|19353.35
18:38:11|19353.35
18:38:12|19352.05
18:38:13|19352.05
18:38:14|19352.05
18:38:15|19352.05
18:38:17|19352.05
18:38:17|19352.05
18:38:18|19358.88
18:38:19|19363.73
18:38:20|19365.66
18:38:21|19365.66
18:38:22|19365.66
18:38:23|19365.66
18:38:25|19361.7
18:38:25|19361.7
18:38:26|19361.7
18:38:27|19362.67
18:38:29|19356.22
18:38:29|19351.31
18:38:30|19356.17
18:38:32|19356.17
18:38:32|19356.17
18:38:33|19356.17
18:38:34|19356.17
18:38:35|19355.07
18:38:36|19355.07
18:38:37|19355.64
18:38:39|19355.64
18:38:40|19355.64
18:38:41|19355.64
18:38:41|19361.89
18:38:43|19353.54
18:38:43|19354.11
18:38:44|19354.11
18:38:45|19354.17
18:38:47|19354.17
18:38:47|19354.17
18:38:48|19355.26
18:38:50|19369.05
18:38:52|19369.04
18:38:52|19360.89
18:38:53|19360.91
18:38:55|19360.91
18:38:56|19360.91
18:38:57|19360.91
18:38:58|19359.89
18:38:59|19359.89
18:39:00|19364.64
18:39:01|19371.26
18:39:02|19371.86
18:39:03|19371.9
18:39:04|19371.9
18:39:05|19371.46
18:39:06|19370.53
18:39:08|19371.64
18:39:08|19372.6
18:39:09|19365.43
18:39:10|19365.43
18:39:11|19365.43
18:39:12|19359.97
18:39:13|19363.38
18:39:14|19363.38
18:39:15|19363.38
18:39:16|19358.7
18:39:17|19354.31
18:39:18|19354.31
18:39:19|19354.31
18:39:20|19354.31
18:39:21|19354.31
18:39:22|19362.39
18:39:23|19367.78
18:39:24|19367.78
18:39:25|19364.11
18:39:26|19367.79
18:39:27|19364.38
18:39:28|19364.38
18:39:29|19370.2
18:39:30|19370.2
18:39:31|19367.69
18:39:32|19370.53
18:39:33|19370.53
18:39:34|19370.53
18:39:35|19370.53
18:39:36|19370.53
18:39:37|19370.53
18:39:38|19370.52
18:39:39|19369.42
18:39:40|19367.89
18:39:41|19366.76
18:39:42|19370.53
18:39:43|19370.53
18:39:44|19370.53
18:39:46|19370.53
18:39:46|19378.11
18:39:48|19378.06
18:39:49|19376.81
18:39:49|19376.81
18:39:52|19376.81
18:39:52|19376.81
18:39:54|19376.81
18:39:55|19376.81
18:39:56|19378.13
18:39:57|19378.12
18:39:58|19378.13
18:39:59|19378.13
18:40:00|19378.13
18:40:01|19378.95
18:40:02|19380.04
18:40:03|19378.38
18:40:04|19379.41
18:40:06|19375.06
18:40:07|19375.06
18:40:07|19371.3
18:40:08|19375.
18:40:10|19375.
18:40:11|19375.
18:40:11|19375.
18:40:12|19376.49
18:40:13|19377.04
18:40:14|19377.82
18:40:15|19378.36
18:40:16|19378.5
18:40:17|19378.5
18:40:18|19378.5
18:40:19|19378.5
18:40:20|19378.55
18:40:21|19382.63
18:40:23|19382.63
18:40:23|19382.63
18:40:25|19382.63
18:40:25|19382.63
18:40:26|19383.62
18:40:27|19379.21
18:40:28|19377.62
18:40:29|19379.51
18:40:30|19378.68
18:40:31|19378.68
18:40:32|19378.68
18:40:33|19381.15
18:40:34|19381.15
18:40:35|19381.15
18:40:37|19383.46
18:40:37|19383.63
18:40:38|19383.63
18:40:39|19383.63
18:40:40|19383.63
18:40:41|19383.63
18:40:42|19383.63
18:40:43|19383.63
18:40:44|19395.61
18:40:45|19394.64
18:40:46|19392.43
18:40:47|19392.43
18:40:48|19392.43
18:40:49|19392.43
18:40:50|19392.43
18:40:52|19395.6
18:40:54|19395.61
18:40:54|19395.61
18:40:55|19387.17
18:40:57|19387.19
18:40:58|19387.19
18:40:59|19387.19
18:41:00|19387.63
18:41:01|19387.63
18:41:02|19387.63
18:41:03|19387.63
18:41:04|19387.63
18:41:05|19387.63
18:41:06|19391.18
18:41:07|19391.18
18:41:08|19380.37
18:41:09|19386.54
18:41:10|19386.54
18:41:11|19386.54
18:41:13|19380.19
18:41:13|19379.45
18:41:14|19379.45
18:41:16|19382.46
18:41:16|19378.21
18:41:17|19374.
18:41:18|19374.
18:41:20|19374.
18:41:20|19368.81
18:41:21|19367.87
18:41:22|19367.87
18:41:23|19367.87
18:41:24|19370.14
18:41:26|19367.6
18:41:27|19361.71
18:41:27|19361.71
18:41:29|19361.7
18:41:29|19359.19
18:41:31|19364.78
18:41:32|19364.78
18:41:32|19370.01
18:41:33|19369.46
18:41:34|19369.46
18:41:35|19364.27
18:41:36|19364.27
18:41:38|19364.27
18:41:38|19364.27
18:41:39|19371.83
18:41:40|19371.83
18:41:41|19371.82
18:41:42|19371.82
18:41:44|19371.82
18:41:44|19371.82
18:41:45|19367.61
18:41:46|19367.61
18:41:48|19370.91
18:41:48|19370.91
18:41:49|19370.91
18:41:51|19370.91
18:41:51|19370.91
18:41:52|19370.91
18:41:54|19370.91
18:41:55|19370.91
18:41:56|19371.83
18:41:57|19371.83
18:41:58|19371.83
18:41:59|19371.83
18:42:00|19378.2
18:42:01|19378.2
18:42:02|19381.09
18:42:03|19381.09
18:42:04|19381.09
18:42:05|19381.1
18:42:06|19381.1
18:42:07|19381.1
18:42:08|19381.1
18:42:09|19379.78
18:42:10|19379.78
18:42:12|19379.78
18:42:12|19379.78
18:42:14|19379.78
18:42:14|19379.78
18:42:15|19379.78
18:42:17|19377.69
18:42:17|19377.69
18:42:18|19377.5
18:42:20|19377.5
18:42:21|19377.5
18:42:22|19377.5
18:42:23|19377.5
18:42:24|19377.5
18:42:25|19377.5
18:42:26|19377.5
18:42:27|19377.5
18:42:28|19377.5
18:42:29|19377.5
18:42:30|19367.96
18:42:31|19367.96
18:42:33|19367.96
18:42:33|19367.96
18:42:35|19367.96
18:42:35|19367.96
18:42:37|19367.96
18:42:38|19367.8
18:42:39|19367.8
18:42:40|19367.8
18:42:41|19367.8
18:42:42|19367.8
18:42:43|19367.8
18:42:44|19367.8
18:42:45|19367.8
18:42:46|19367.8
18:42:47|19367.8
18:42:48|19377.69
18:42:49|19377.69
18:42:50|19362.7
18:42:51|19362.7
18:42:52|19363.39
18:42:53|19363.39
18:42:55|19360.4
18:42:55|19360.4
18:42:56|19358.8
18:42:58|19358.8
18:42:59|19356.
18:43:00|19356.
18:43:01|19352.68
18:43:02|19351.31
18:43:03|19351.31
18:43:04|19351.31
18:43:05|19351.31
18:43:06|19345.58
18:43:07|19345.58
18:43:09|19345.51
18:43:09|19345.51
18:43:10|19345.51
18:43:11|19345.51
18:43:12|19339.68
18:43:13|19339.68
18:43:14|19345.71
18:43:15|19345.71
18:43:16|19345.71
18:43:17|19359.41
18:43:18|19357.53
18:43:19|19357.53
18:43:20|19359.41
18:43:21|19359.41
18:43:22|19359.41
18:43:23|19352.6
18:43:24|19352.6
18:43:25|19352.6
18:43:26|19352.6
18:43:27|19352.52
18:43:28|19352.52
18:43:30|19352.52
18:43:30|19352.52
18:43:31|19352.52
18:43:32|19350.58
18:43:33|19350.58
18:43:34|19350.58
18:43:35|19350.58
18:43:36|19350.58
18:43:37|19353.78
18:43:38|19353.78
18:43:39|19353.78
18:43:40|19353.78
18:43:41|19353.78
18:43:42|19353.78
18:43:43|19353.78
18:43:44|19353.78
18:43:45|19353.78
18:43:46|19353.78
18:43:47|19353.78
18:43:49|19353.78
18:43:50|19353.78
18:43:51|19353.78
18:43:52|19364.
18:43:53|19364.
18:43:54|19364.01
18:43:55|19364.01
18:43:56|19364.01
18:43:58|19364.01
18:43:59|19364.01
18:44:00|19366.
18:44:01|19366.
18:44:03|19366.
18:44:04|19366.
18:44:05|19366.
18:44:06|19366.
18:44:07|19362.27
18:44:08|19362.27
18:44:08|19359.68
18:44:10|19357.4
18:44:11|19359.68
18:44:12|19357.42
18:44:13|19357.42
18:44:14|19357.42
18:44:15|19357.42
18:44:16|19357.42
18:44:17|19357.42
18:44:18|19357.42
18:44:18|19361.27
18:44:20|19361.27
18:44:21|19361.27
18:44:22|19364.01
18:44:22|19364.01
18:44:24|19364.01
18:44:25|19364.01
18:44:25|19364.01
18:44:27|19364.01
18:44:27|19367.15
18:44:28|19367.15
18:44:30|19367.15
18:44:31|19363.16
18:44:31|19363.16
18:44:32|19363.16
18:44:33|19363.16
18:44:35|19363.16
18:44:36|19363.16
18:44:37|19363.16
18:44:37|19363.16
18:44:39|19363.16
18:44:39|19363.16
18:44:41|19363.16
18:44:41|19363.16
18:44:43|19363.16
18:44:44|19363.16
18:44:45|19363.16
18:44:46|19363.16
18:44:47|19363.16
18:44:48|19363.16
18:44:49|19360.18
18:44:50|19360.18
18:44:51|19360.18
18:44:52|19360.18
18:44:53|19360.18
18:44:54|19360.18
18:44:55|19360.18
18:44:56|19366.17
18:44:57|19366.17
18:44:59|19366.17
18:45:00|19366.17
18:45:01|19366.17
18:45:02|19366.17
18:45:03|19366.17
18:45:04|19366.17
18:45:05|19380.82
18:45:06|19380.82
18:45:07|19379.91
18:45:08|19379.91
18:45:09|19379.91
18:45:10|19377.17
18:45:11|19377.17
18:45:12|19376.14
18:45:13|19370.75
18:45:13|19370.75
18:45:15|19370.75
18:45:15|19370.75
18:45:17|19368.65
18:45:18|19370.74
18:45:20|19370.74
18:45:20|19370.74
18:45:21|19377.02
18:45:22|19377.02
18:45:23|19377.02
18:45:24|19377.02
18:45:25|19377.02
18:45:26|19377.02
18:45:27|19377.02
18:45:28|19372.85
18:45:29|19372.85
18:45:30|19372.85
18:45:31|19372.77
18:45:32|19370.91
18:45:33|19384.63
18:45:34|19384.63
18:45:35|19377.19
18:45:36|19377.19
18:45:37|19385.5
18:45:38|19385.5
18:45:39|19385.5
18:45:40|19385.5
18:45:41|19385.5
18:45:42|19385.5
18:45:43|19385.5
18:45:44|19385.5
18:45:45|19380.39
18:45:46|19380.39
18:45:47|19380.4
18:45:48|19380.4
18:45:49|19388.82
18:45:50|19390.29
18:45:51|19384.88
18:45:52|19384.88
18:45:53|19384.88
18:45:54|19380.4
18:45:55|19381.9
18:45:57|19381.9
18:45:58|19381.9
18:45:59|19378.66
18:46:00|19378.66
18:46:01|19378.66
18:46:02|19378.66
18:46:03|19378.66
18:46:04|19378.66
18:46:05|19369.73
18:46:06|19369.73
18:46:07|19367.28
18:46:08|19367.17
18:46:09|19367.17
18:46:10|19367.17
18:46:11|19367.17
18:46:12|19367.17
18:46:13|19367.17
18:46:14|19367.17
18:46:15|19367.17
18:46:16|19376.07
18:46:17|19376.07
18:46:18|19376.07
18:46:19|19376.07
18:46:20|19376.07
18:46:21|19400.
18:46:22|19400.
18:46:23|19400.
18:46:24|19400.
18:46:25|19396.69
18:46:26|19396.69
18:46:27|19396.69
18:46:28|19386.18
18:46:29|19386.18
18:46:30|19377.96
18:46:31|19377.96
18:46:32|19377.96
18:46:33|19377.96
18:46:34|19388.35
18:46:35|19388.35
18:46:36|19388.35
18:46:37|19388.35
18:46:38|19388.35
18:46:39|19390.24
18:46:40|19386.2
18:46:41|19390.25
18:46:42|19390.25
18:46:43|19390.25
18:46:44|19390.25
18:46:45|19390.25
18:46:46|19390.25
18:46:47|19390.25
18:46:48|19389.23
18:46:49|19389.23
18:46:50|19390.19
18:46:51|19390.19
18:46:52|19390.25
18:46:53|19390.25
18:46:54|19390.25
18:46:55|19390.25
18:46:56|19390.25
18:46:58|19390.25
18:46:58|19390.25
18:47:00|19390.25
18:47:01|19396.59
18:47:01|19396.59
18:47:03|19396.59
18:47:04|19395.64
18:47:05|19395.64
18:47:06|19395.64
18:47:07|19392.15
18:47:08|19395.63
18:47:09|19392.15
18:47:10|19383.7
18:47:11|19383.7
18:47:12|19388.82
18:47:13|19388.82
18:47:14|19388.82
18:47:15|19388.82
18:47:16|19388.82
18:47:17|19388.82
18:47:18|19388.82
18:47:19|19388.82
18:47:20|19388.82
18:47:21|19390.92
18:47:22|19390.92
18:47:23|19390.92
18:47:24|19390.92
18:47:25|19390.92
18:47:26|19390.92
18:47:27|19390.92
18:47:28|19390.92
18:47:29|19390.92
18:47:30|19390.87
18:47:31|19400.35
18:47:32|19396.14
18:47:33|19394.29
18:47:34|19394.29
18:47:35|19394.29
18:47:36|19387.93
18:47:37|19387.93
18:47:38|19384.59
18:47:39|19375.67
18:47:40|19375.67
18:47:41|19375.67
18:47:42|19384.08
18:47:43|19383.98
18:47:44|19383.98
18:47:45|19383.98
18:47:46|19383.98
18:47:47|19382.05
18:47:48|19382.05
18:47:49|19396.58
18:47:50|19394.04
18:47:51|19397.61
18:47:52|19396.73
18:47:53|19391.41
18:47:54|19391.41
18:47:55|19391.41
18:47:56|19394.98
18:47:57|19394.98
18:47:58|19394.98
18:47:59|19394.98
18:48:00|19394.98
18:48:02|19394.98
18:48:02|19394.98
18:48:04|19394.98
18:48:05|19394.98
18:48:06|19394.98
18:48:06|19394.98
18:48:08|19394.98
18:48:08|19394.98
18:48:09|19380.6
18:48:11|19380.6
18:48:11|19380.6
18:48:13|19380.6
18:48:13|19387.43
18:48:15|19387.43
18:48:16|19387.43
18:48:16|19387.43
18:48:17|19387.43
18:48:19|19387.43
18:48:19|19387.43
18:48:20|19387.69
18:48:21|19387.69
18:48:22|19387.69
18:48:24|19387.69
18:48:24|19387.69
18:48:26|19381.98
18:48:26|19381.98
18:48:28|19381.98
18:48:28|19381.97
18:48:29|19381.97
18:48:30|19381.97
18:48:31|19381.97
18:48:32|19381.97
18:48:33|19381.97
18:48:35|19381.97
18:48:35|19381.97
18:48:36|19381.97
18:48:37|19381.97
18:48:38|19381.31
18:48:40|19381.31
18:48:40|19381.31
18:48:41|19381.31
18:48:42|19389.02
18:48:43|19389.02
18:48:44|19389.02
18:48:45|19389.02
18:48:46|19389.02
18:48:47|19389.02
18:48:48|19389.02
18:48:49|19389.02
18:48:51|19389.02
18:48:52|19389.02
18:48:53|19386.36
18:48:54|19386.36
18:48:55|19389.67
18:48:56|19389.67
18:48:57|19389.67
18:48:58|19389.67
18:48:58|19389.67
18:49:01|19389.67
18:49:01|19389.67
18:49:02|19389.67
18:49:03|19389.67
18:49:04|19388.12
18:49:05|19387.67
18:49:06|19387.67
18:49:07|19387.67
18:49:08|19387.67
18:49:09|19387.67
18:49:10|19387.67
18:49:11|19387.67
18:49:12|19387.67
18:49:13|19395.21
18:49:14|19395.21
18:49:15|19395.21
18:49:16|19395.21
18:49:17|19392.07
18:49:18|19392.07
18:49:19|19404.71
18:49:20|19412.63
18:49:21|19417.08
18:49:22|19415.85
18:49:23|19412.84
18:49:24|19416.73
18:49:25|19415.48
18:49:26|19415.48
18:49:27|19407.15
18:49:28|19407.15
18:49:29|19401.36
18:49:30|19403.99
18:49:31|19415.75
18:49:33|19421.04
18:49:33|19420.13
18:49:34|19420.13
18:49:35|19420.13
18:49:37|19418.38
18:49:37|19418.38
18:49:39|19418.38
18:49:40|19418.38
18:49:40|19418.38
18:49:42|19418.38
18:49:43|19418.38
18:49:44|19413.27
18:49:45|19413.38
18:49:46|19413.38
18:49:47|19413.38
18:49:48|19413.38
18:49:49|19413.38
18:49:51|19413.58
18:49:52|19413.58
18:49:52|19434.81
18:49:53|19440.44
18:49:54|19437.72
18:49:55|19434.69
18:49:56|19434.69
18:49:57|19434.69
18:49:58|19428.63
18:49:59|19428.1
18:50:01|19428.1
18:50:03|19428.1
18:50:03|19428.1
18:50:04|19428.1
18:50:05|19428.1
18:50:06|19428.1
18:50:07|19428.1
18:50:08|19428.1
18:50:09|19428.1
18:50:10|19428.52
18:50:11|19428.52
18:50:12|19428.52
18:50:13|19428.52
18:50:14|19428.52
18:50:15|19428.52
18:50:16|19428.52
18:50:17|19428.52
18:50:18|19428.52
18:50:19|19428.52
18:50:20|19440.97
18:50:21|19440.97
18:50:22|19440.
18:50:23|19429.5
18:50:24|19429.51
18:50:25|19429.51
18:50:26|19429.94
18:50:27|19425.77
18:50:28|19430.12
18:50:29|19430.12
18:50:30|19429.14
18:50:31|19429.14
18:50:32|19429.14
18:50:33|19429.14
18:50:34|19429.14
18:50:35|19429.14
18:50:36|19432.85
18:50:37|19438.94
18:50:38|19438.94
18:50:39|19431.8
18:50:40|19450.
18:50:41|19462.44
18:50:42|19454.95
18:50:43|19457.49
18:50:44|19451.27
18:50:45|19452.37
18:50:46|19444.21
18:50:47|19430.11
18:50:48|19427.1
18:50:49|19432.9
18:50:50|19428.1
18:50:51|19425.16
18:50:52|19425.06
18:50:53|19425.06
18:50:54|19421.68
18:50:55|19415.19
18:50:56|19415.19
18:50:57|19415.19
18:50:58|19415.19
18:50:59|19415.19
18:51:01|19407.24
18:51:02|19407.24
18:51:03|19407.24
18:51:04|19409.99
18:51:04|19409.99
18:51:06|19403.86
18:51:07|19400.
18:51:09|19400.
18:51:09|19400.01
18:51:10|19400.01
18:51:11|19406.75
18:51:12|19394.69
18:51:13|19407.73
18:51:15|19413.53
18:51:16|19411.21
18:51:16|19406.26
18:51:18|19415.56
18:51:18|19415.56
18:51:19|19415.56
18:51:20|19417.95
18:51:21|19417.95
18:51:22|19424.29
18:51:23|19424.29
18:51:24|19426.96
18:51:25|19426.96
18:51:26|19426.96
18:51:27|19428.42
18:51:28|19434.41
18:51:29|19436.49
18:51:30|19436.49
18:51:31|19442.76
18:51:32|19442.76
18:51:34|19442.76
18:51:34|19441.27
18:51:36|19444.32
18:51:36|19438.66
18:51:37|19454.19
18:51:38|19459.61
18:51:40|19460.79
18:51:40|19456.71
18:51:42|19456.59
18:51:42|19448.42
18:51:43|19451.89
18:51:44|19451.82
18:51:45|19451.82
18:51:46|19451.89
18:51:47|19451.89
18:51:48|19451.89
18:51:49|19451.89
18:51:51|19451.89
18:51:51|19452.2
18:51:52|19456.94
18:51:53|19456.96
18:51:54|19456.96
18:51:55|19458.83
18:51:56|19458.83
18:51:57|19458.83
18:51:58|19457.79
18:51:59|19457.79
18:52:00|19457.84
18:52:01|19458.81
18:52:03|19458.84
18:52:05|19455.48
18:52:05|19455.48
18:52:06|19456.46
18:52:07|19456.46
18:52:08|19456.46
18:52:09|19458.59
18:52:10|19449.98
18:52:12|19449.98
18:52:12|19449.98
18:52:13|19459.34
18:52:14|19461.33
18:52:15|19461.33
18:52:16|19457.74
18:52:17|19457.74
18:52:18|19457.74
18:52:19|19457.74
18:52:21|19457.74
18:52:21|19457.74
18:52:22|19457.74
18:52:23|19457.74
18:52:24|19457.74
18:52:25|19452.92
18:52:26|19453.13
18:52:28|19453.13
18:52:28|19461.06
18:52:29|19462.33
18:52:30|19462.32
18:52:31|19462.32
18:52:32|19462.32
18:52:33|19463.3
18:52:34|19462.48
18:52:35|19462.48
18:52:36|19462.48
18:52:37|19462.48
18:52:38|19456.19
18:52:39|19456.19
18:52:40|19456.19
18:52:41|19453.4
18:52:42|19453.4
18:52:43|19453.4
18:52:44|19453.4
18:52:45|19453.4
18:52:46|19453.4
18:52:47|19453.4
18:52:48|19450.
18:52:49|19450.04
18:52:50|19450.04
18:52:51|19450.04
18:52:52|19457.25
18:52:53|19457.25
18:52:54|19457.25
18:52:55|19457.25
18:52:56|19457.25
18:52:57|19457.25
18:52:58|19457.25
18:52:59|19457.25
18:53:00|19457.25
18:53:01|19457.25
18:53:02|19457.25
18:53:03|19457.25
18:53:04|19457.25
18:53:05|19450.66
18:53:07|19449.67
18:53:09|19449.67
18:53:09|19449.67
18:53:10|19449.67
18:53:11|19449.67
18:53:12|19449.67
18:53:13|19449.67
18:53:14|19449.67
18:53:15|19449.67
18:53:16|19441.38
18:53:17|19441.38
18:53:18|19474.74
18:53:19|19474.74
18:53:20|19474.74
18:53:21|19474.74
18:53:22|19474.74
18:53:23|19474.74
18:53:24|19474.74
18:53:25|19474.74
18:53:26|19474.74
18:53:27|19441.97
18:53:28|19441.97
18:53:29|19441.97
18:53:30|19444.9
18:53:31|19444.9
18:53:32|19444.9
18:53:33|19444.89
18:53:34|19444.92
18:53:35|19444.92
18:53:36|19444.92
18:53:38|19444.92
18:53:39|19445.29
18:53:41|19449.51
18:53:41|19449.51
18:53:42|19449.51
18:53:44|19449.51
18:53:44|19449.51
18:53:45|19449.55
18:53:46|19453.44
18:53:47|19453.44
18:53:48|19453.44
18:53:49|19453.44
18:53:50|19457.11
18:53:51|19457.11
18:53:52|19457.11
18:53:53|19464.43
18:53:54|19464.43
18:53:55|19464.43
18:53:56|19464.43
18:53:57|19464.43
18:53:58|19464.38
18:53:59|19464.38
18:54:00|19464.38
18:54:01|19464.38
18:54:02|19464.38
18:54:03|19469.44
18:54:05|19478.87
18:54:06|19479.13
18:54:07|19479.13
18:54:08|19481.1
18:54:09|19481.22
18:54:11|19480.32
18:54:12|19480.36
18:54:13|19480.36
18:54:14|19480.36
18:54:14|19483.04
18:54:16|19483.04
18:54:16|19484.02
18:54:17|19484.57
18:54:19|19484.82
18:54:19|19484.82
18:54:21|19485.04
18:54:21|19485.04
18:54:23|19485.04
18:54:24|19485.71
18:54:25|19486.7
18:54:26|19486.7
18:54:27|19488.
18:54:27|19488.
18:54:28|19489.78
18:54:30|19487.
18:54:30|19487.
18:54:32|19484.82
18:54:33|19484.82
18:54:34|19484.82
18:54:35|19482.83
18:54:36|19485.75
18:54:36|19485.75
18:54:37|19486.1
18:54:39|19478.18
18:54:40|19478.18
18:54:40|19478.18
18:54:41|19478.18
18:54:44|19478.18
18:54:45|19483.84
18:54:45|19483.84
18:54:46|19483.84
18:54:47|19483.84
18:54:48|19483.84
18:54:50|19483.84
18:54:51|19483.84
18:54:52|19483.84
18:54:52|19485.36
18:54:54|19485.94
18:54:55|19489.43
18:54:56|19489.43
18:54:57|19489.43
18:54:58|19489.43
18:54:59|19489.43
18:54:59|19490.24
18:55:01|19490.24
18:55:02|19490.24
18:55:03|19490.24
18:55:03|19490.24
18:55:05|19490.24
18:55:06|19490.26
18:55:07|19490.26
18:55:08|19490.26
18:55:09|19490.26
18:55:10|19490.26
18:55:11|19490.55
18:55:12|19490.55
18:55:13|19490.55
18:55:14|19488.
18:55:16|19483.64
18:55:16|19483.64
18:55:18|19483.64
18:55:19|19483.64
18:55:20|19483.64
18:55:21|19483.64
18:55:22|19483.64
18:55:23|19483.64
18:55:24|19483.64
18:55:25|19483.64
18:55:26|19483.64
18:55:27|19483.64
18:55:28|19483.64
18:55:29|19483.64
18:55:30|19483.64
18:55:31|19484.93
18:55:32|19478.11
18:55:33|19478.11
18:55:34|19478.11
18:55:35|19478.11
18:55:36|19478.11
18:55:37|19478.11
18:55:38|19478.11
18:55:39|19478.11
18:55:40|19478.11
18:55:41|19478.11
18:55:42|19478.11
18:55:43|19478.58
18:55:44|19480.21
18:55:45|19480.21
18:55:46|19479.69
18:55:47|19479.69
18:55:48|19478.71
18:55:49|19478.71
18:55:50|19479.19
18:55:51|19479.19
18:55:52|19478.44
18:55:53|19476.79
18:55:54|19476.79
18:55:55|19476.79
18:55:56|19476.79
18:55:57|19476.79
18:55:58|19476.79
18:55:59|19476.79
18:56:00|19476.79
18:56:01|19476.79
18:56:02|19476.79
18:56:03|19476.79
18:56:04|19476.79
18:56:05|19480.
18:56:06|19480.
18:56:07|19480.
18:56:09|19480.
18:56:10|19478.52
18:56:10|19478.52
18:56:12|19478.52
18:56:13|19481.63
18:56:14|19481.63
18:56:15|19481.63
18:56:16|19481.63
18:56:17|19481.63
18:56:18|19481.63
18:56:19|19481.63
18:56:20|19481.63
18:56:21|19481.63
18:56:22|19481.63
18:56:23|19481.63
18:56:24|19481.63
18:56:25|19481.63
18:56:26|19481.63
18:56:27|19481.63
18:56:28|19481.63
18:56:29|19481.63
18:56:30|19481.63
18:56:31|19481.63
18:56:32|19481.63
18:56:33|19481.63
18:56:34|19481.63
18:56:35|19485.99
18:56:36|19485.99
18:56:37|19485.99
18:56:38|19485.99
18:56:39|19486.
18:56:40|19500.
18:56:41|19526.78
18:56:43|19521.29
18:56:43|19521.61
18:56:44|19513.98
18:56:45|19500.7
18:56:46|19506.1
18:56:47|19506.75
18:56:48|19506.75
18:56:49|19506.75
18:56:50|19507.27
18:56:51|19507.27
18:56:52|19507.27
18:56:53|19508.34
18:56:54|19508.34
18:56:55|19507.05
18:56:56|19507.05
18:56:57|19507.05
18:56:58|19513.54
18:56:59|19509.65
18:57:00|19512.78
18:57:01|19512.78
18:57:02|19512.78
18:57:04|19496.95
18:57:04|19496.95
18:57:06|19496.95
18:57:07|19489.16
18:57:08|19487.23
18:57:09|19487.23
18:57:11|19487.23
18:57:12|19487.23
18:57:12|19497.07
18:57:14|19495.48
18:57:15|19493.05
18:57:16|19494.85
18:57:17|19494.85
18:57:17|19501.7
18:57:19|19501.7
18:57:19|19499.69
18:57:21|19493.67
18:57:22|19493.67
18:57:22|19493.67
18:57:24|19495.16
18:57:25|19495.16
18:57:25|19498.66
18:57:27|19498.66
18:57:28|19498.66
18:57:28|19498.66
18:57:29|19498.66
18:57:31|19511.13
18:57:32|19511.13
18:57:33|19511.13
18:57:34|19511.13
18:57:35|19507.43
18:57:35|19513.4
18:57:36|19513.46
18:57:37|19513.46
18:57:38|19509.29
18:57:40|19509.35
18:57:40|19511.73
18:57:41|19514.29
18:57:43|19514.29
18:57:44|19514.29
18:57:45|19514.29
18:57:46|19514.29
18:57:47|19518.08
18:57:47|19518.08
18:57:48|19518.08
18:57:49|19515.99
18:57:51|19525.
18:57:51|19525.
18:57:53|19525.
18:57:54|19531.28
18:57:54|19524.97
18:57:55|19524.43
18:57:57|19524.43
18:57:58|19524.43
18:57:59|19513.56
18:58:00|19513.56
18:58:01|19506.82
18:58:01|19508.61
18:58:03|19509.04
18:58:03|19509.04
18:58:04|19509.04
18:58:06|19509.04
18:58:07|19517.87
18:58:08|19519.95
18:58:09|19519.95
18:58:11|19519.95
18:58:12|19519.92
18:58:14|19516.24
18:58:15|19516.24
18:58:16|19516.24
18:58:16|19518.09
18:58:18|19518.09
18:58:19|19518.09
18:58:20|19518.09
18:58:20|19518.09
18:58:21|19518.09
18:58:22|19518.09
18:58:23|19518.09
18:58:25|19518.09
18:58:27|19514.17
18:58:27|19514.17
18:58:28|19514.17
18:58:29|19514.17
18:58:30|19514.17
18:58:32|19514.17
18:58:32|19513.26
18:58:33|19513.26
18:58:35|19514.14
18:58:36|19514.14
18:58:37|19514.14
18:58:38|19514.14
18:58:39|19507.2
18:58:40|19507.2
18:58:41|19506.32
18:58:42|19510.28
18:58:43|19510.28
18:58:44|19510.28
18:58:45|19520.
18:58:46|19520.
18:58:47|19520.
18:58:48|19520.
18:58:49|19520.
18:58:50|19519.25
18:58:51|19519.84
18:58:52|19519.84
18:58:53|19519.84
18:58:54|19519.84
18:58:55|19519.84
18:58:56|19519.84
18:58:57|19519.84
18:58:58|19519.84
18:58:59|19517.63
18:59:00|19517.63
18:59:01|19517.63
18:59:02|19520.
18:59:03|19520.
18:59:04|19520.
18:59:05|19520.
18:59:06|19520.
18:59:07|19520.
18:59:09|19520.
18:59:10|19520.61
18:59:10|19520.61
18:59:12|19520.91
18:59:13|19520.91
18:59:14|19520.91
18:59:15|19520.91
18:59:16|19520.91
18:59:17|19520.91
18:59:18|19520.91
18:59:20|19520.91
18:59:20|19520.91
18:59:21|19520.91
18:59:22|19520.91
18:59:24|19520.91
18:59:24|19526.18
18:59:25|19567.06
18:59:27|19558.95
18:59:27|19570.96
18:59:28|19569.54
18:59:30|19564.82
18:59:30|19561.68
18:59:31|19557.92
18:59:32|19557.92
18:59:33|19557.92
18:59:34|19562.97
18:59:35|19562.97
18:59:36|19559.65
18:59:37|19559.65
18:59:38|19558.55
18:59:39|19558.55
18:59:41|19558.55
18:59:41|19558.55
18:59:42|19551.2
18:59:44|19551.2
18:59:44|19548.42
18:59:46|19548.42
18:59:46|19548.42
18:59:47|19548.42
18:59:48|19548.42
18:59:49|19550.48
18:59:50|19550.48
18:59:51|19554.09
18:59:52|19554.09
18:59:53|19554.09
18:59:54|19554.09
18:59:55|19561.37
18:59:57|19570.62
18:59:57|19571.86
18:59:58|19571.86
18:59:59|19571.86
19:00:00|19571.86
19:00:01|19571.86
19:00:03|19571.86
19:00:04|19575.01
19:00:06|19573.73
19:00:06|19580.32
19:00:07|19580.32
19:00:08|19583.25
19:00:10|19583.25
19:00:11|19583.25
19:00:13|19559.76
19:00:13|19561.12
19:00:14|19561.12
19:00:15|19550.54
19:00:16|19551.2
19:00:17|19552.53
19:00:18|19555.29
19:00:19|19553.12
19:00:21|19553.12
19:00:22|19553.12
19:00:23|19553.12
19:00:24|19553.12
19:00:25|19553.12
19:00:26|19553.12
19:00:27|19553.12
19:00:28|19559.86
19:00:29|19559.86
19:00:30|19559.86
19:00:31|19559.86
19:00:32|19559.86
19:00:33|19559.86
19:00:34|19559.86
19:00:35|19559.86
19:00:36|19543.87
19:00:37|19542.71
19:00:38|19542.7
19:00:39|19542.71
19:00:40|19542.71
19:00:41|19534.82
19:00:42|19534.82
19:00:43|19538.98
19:00:44|19536.93
19:00:45|19536.93
19:00:46|19533.47
19:00:47|19537.73
19:00:48|19537.6
19:00:49|19531.51
19:00:50|19531.51
19:00:51|19531.51
19:00:52|19531.51
19:00:53|19531.48
19:00:54|19531.47
19:00:55|19525.49
19:00:56|19527.01
19:00:57|19525.37
19:00:58|19521.22
19:00:59|19520.24
19:01:00|19524.55
19:01:01|19530.47
19:01:02|19530.47
19:01:03|19530.47
19:01:04|19530.47
19:01:06|19530.47
19:01:06|19530.47
19:01:07|19530.47
19:01:08|19545.39
19:01:09|19545.45
19:01:10|19551.95
19:01:12|19551.95
19:01:13|19551.95
19:01:14|19560.79
19:01:15|19560.79
19:01:16|19560.79
19:01:17|19558.25
19:01:18|19558.25
19:01:19|19558.25
19:01:20|19558.25
19:01:21|19558.25
19:01:22|19562.31
19:01:23|19560.21
19:01:24|19560.21
19:01:25|19553.2
19:01:26|19553.2
19:01:27|19543.2
19:01:28|19543.2
19:01:29|19548.63
19:01:30|19534.18
19:01:31|19534.18
19:01:32|19542.42
19:01:33|19539.49
19:01:34|19532.24
19:01:35|19532.31
19:01:36|19532.31
19:01:37|19532.31
19:01:38|19532.31
19:01:39|19541.12
19:01:40|19541.12
19:01:42|19549.12
19:01:42|19552.13
19:01:43|19550.09
19:01:44|19543.9
19:01:45|19543.9
19:01:46|19534.
19:01:47|19534.
19:01:48|19528.45
19:01:49|19530.46
19:01:50|19530.46
19:01:51|19561.12
19:01:52|19558.57
19:01:53|19577.06
19:01:54|19574.37
19:01:55|19573.05
19:01:56|19565.37
19:01:57|19565.52
19:01:58|19557.63
19:01:59|19557.63
19:02:00|19564.99
19:02:01|19564.99
19:02:02|19570.34
19:02:03|19570.34
19:02:04|19570.34
19:02:05|19578.47
19:02:06|19578.47
19:02:07|19578.47
19:02:08|19578.47
19:02:09|19583.52
19:02:10|19585.83
19:02:12|19596.1
19:02:12|19595.11
19:02:15|19595.11
19:02:15|19595.15
19:02:16|19597.06
19:02:18|19596.11
19:02:18|19599.99
19:02:20|19600.
19:02:21|19602.06
19:02:22|19602.06
19:02:23|19604.7
19:02:24|19605.68
19:02:25|19602.58
19:02:26|19602.58
19:02:26|19602.58
19:02:28|19602.58
19:02:28|19611.67
19:02:30|19609.54
19:02:30|19608.48
19:02:31|19604.34
19:02:33|19607.44
19:02:34|19608.54
19:02:35|19608.54
19:02:36|19608.54
19:02:37|19608.54
19:02:38|19597.28
19:02:38|19597.28
19:02:39|19597.28
19:02:41|19597.28
19:02:42|19585.2
19:02:43|19580.23
19:02:43|19597.8
19:02:45|19612.44
19:02:46|19617.91
19:02:47|19616.93
19:02:48|19618.04
19:02:48|19620.
19:02:50|19620.
19:02:51|19620.
19:02:52|19620.
19:02:53|19619.99
19:02:54|19627.76
19:02:54|19645.99
19:02:55|19641.12
19:02:57|19644.39
19:02:57|19647.46
19:02:59|19645.38
19:03:00|19649.9
19:03:01|19649.02
19:03:01|19649.66
19:03:03|19643.56
19:03:04|19632.13
19:03:05|19632.55
19:03:06|19632.41
19:03:07|19629.48
19:03:08|19629.48
19:03:10|19624.54
19:03:10|19624.91
19:03:11|19621.6
19:03:13|19637.54
19:03:14|19637.54
19:03:15|19641.51
19:03:16|19641.51
19:03:17|19641.51
19:03:18|19637.97
19:03:19|19635.51
19:03:20|19635.51
19:03:21|19634.05
19:03:22|19636.59
19:03:23|19633.78
19:03:24|19639.55
19:03:25|19639.55
19:03:26|19650.
19:03:27|19650.
19:03:28|19650.
19:03:29|19644.12
19:03:30|19643.83
19:03:31|19643.83
19:03:32|19643.83
19:03:33|19643.83
19:03:34|19643.83
19:03:35|19671.65
19:03:36|19689.
19:03:37|19679.97
19:03:38|19665.09
19:03:39|19666.93
19:03:40|19663.37
19:03:41|19664.57
19:03:42|19653.43
19:03:43|19653.43
19:03:44|19660.57
19:03:45|19660.57
19:03:46|19660.57
19:03:47|19663.53
19:03:48|19662.97
19:03:49|19662.97
19:03:50|19662.97
19:03:51|19662.97
19:03:52|19653.83
19:03:53|19660.62
19:03:54|19664.
19:03:55|19664.
19:03:56|19664.
19:03:57|19664.
19:03:58|19663.87
19:03:59|19662.76
19:04:00|19658.8
19:04:01|19649.57
19:04:02|19654.34
19:04:03|19652.83
19:04:04|19655.14
19:04:05|19655.14
19:04:06|19659.35
19:04:08|19660.12
19:04:09|19660.12
19:04:09|19660.12
19:04:10|19660.12
19:04:12|19660.12
19:04:13|19684.64
19:04:14|19687.14
19:04:15|19687.14
19:04:16|19684.3
19:04:17|19684.85
19:04:18|19685.13
19:04:20|19686.75
19:04:21|19687.8
19:04:21|19688.02
19:04:23|19688.02
19:04:24|19695.93
19:04:25|19696.32
19:04:25|19696.32
19:04:26|19704.87
19:04:28|19707.15
19:04:28|19704.14
19:04:29|19696.41
19:04:31|19695.84
19:04:32|19696.37
19:04:33|19695.14
19:04:34|19697.28
19:04:34|19687.52
19:04:36|19705.14
19:04:37|19705.14
19:04:38|19695.98
19:04:38|19691.84
19:04:41|19696.93
19:04:41|19696.93
19:04:42|19696.93
19:04:43|19702.96
19:04:44|19702.96
19:04:45|19707.15
19:04:46|19707.15
19:04:47|19707.15
19:04:48|19706.78
19:04:49|19709.11
19:04:50|19710.59
19:04:51|19707.49
19:04:52|19711.97
19:04:53|19711.97
19:04:54|19711.97
19:04:55|19711.97
19:04:56|19710.34
19:04:57|19707.46
19:04:58|19707.45
19:04:59|19708.44
19:05:00|19709.76
19:05:01|19709.76
19:05:02|19709.76
19:05:03|19709.76
19:05:04|19709.77
19:05:05|19712.51
19:05:06|19712.51
19:05:07|19714.22
19:05:08|19715.51
19:05:09|19715.51
19:05:10|19715.51
19:05:11|19715.
19:05:12|19715.
19:05:13|19715.26
19:05:15|19713.18
19:05:16|19713.18
19:05:17|19713.23
19:05:18|19712.21
19:05:20|19712.21
19:05:21|19712.21
19:05:22|19714.88
19:05:23|19718.81
19:05:24|19722.85
19:05:24|19715.41
19:05:26|19715.41
19:05:27|19713.18
19:05:28|19712.27
19:05:29|19712.27
19:05:30|19700.
19:05:31|19701.73
19:05:32|19692.64
19:05:33|19684.89
19:05:34|19689.
19:05:35|19689.
19:05:36|19676.23
19:05:37|19676.23
19:05:38|19682.21
19:05:39|19682.88
19:05:39|19683.62
19:05:41|19684.92
19:05:42|19684.92
19:05:42|19684.92
19:05:44|19684.92
19:05:44|19687.09
19:05:46|19693.77
19:05:47|19693.77
19:05:48|19696.66
19:05:48|19701.98
19:05:50|19700.72
19:05:50|19695.78
19:05:52|19697.89
19:05:52|19692.78
19:05:54|19692.78
19:05:55|19692.78
19:05:56|19692.78
19:05:57|19690.2
19:05:58|19690.2
19:05:59|19682.04
19:06:00|19680.68
19:06:01|19680.68
19:06:02|19674.07
19:06:02|19676.3
19:06:04|19673.69
19:06:05|19674.07
19:06:06|19674.07
19:06:06|19674.07
19:06:08|19674.07
19:06:08|19669.58
19:06:10|19669.58
19:06:10|19664.98
19:06:12|19655.3
19:06:13|19653.77
19:06:13|19662.08
19:06:14|19662.08
19:06:16|19667.2
19:06:17|19667.2
19:06:19|19662.23
19:06:19|19661.47
19:06:20|19660.11
19:06:22|19657.9
19:06:23|19657.9
19:06:23|19657.9
19:06:25|19657.9
19:06:26|19652.21
19:06:26|19652.21
19:06:28|19656.79
19:06:29|19647.69
19:06:29|19647.69
19:06:30|19654.19
19:06:32|19655.83
19:06:33|19655.83
19:06:34|19655.83
19:06:35|19655.83
19:06:36|19655.83
19:06:37|19655.83
19:06:38|19646.75
19:06:39|19646.75
19:06:40|19646.71
19:06:41|19636.14
19:06:42|19636.14
19:06:43|19634.3
19:06:44|19628.59
19:06:45|19642.39
19:06:46|19632.69
19:06:47|19632.71
19:06:49|19629.31
19:06:50|19628.25
19:06:51|19634.13
19:06:52|19634.13
19:06:52|19634.13
19:06:54|19640.39
19:06:55|19649.99
19:06:56|19657.54
19:06:58|19657.54
19:06:58|19658.75
19:06:59|19658.75
19:07:00|19658.75
19:07:01|19662.08
19:07:02|19662.08
19:07:03|19661.91
19:07:04|19664.05
19:07:05|19664.05
19:07:06|19664.05
19:07:07|19664.05
19:07:08|19664.05
19:07:09|19664.05
19:07:11|19664.91
19:07:11|19664.91
19:07:12|19664.9
19:07:13|19665.17
19:07:14|19665.17
19:07:15|19669.03
19:07:17|19677.77
19:07:18|19677.85
19:07:19|19675.02
19:07:21|19675.02
19:07:21|19675.02
19:07:22|19675.02
19:07:23|19675.02
19:07:24|19675.02
19:07:25|19675.02
19:07:26|19682.4
19:07:28|19682.4
19:07:28|19682.4
19:07:29|19682.4
19:07:30|19683.94
19:07:31|19685.98
19:07:32|19685.98
19:07:33|19685.98
19:07:34|19685.98
19:07:35|19689.21
19:07:36|19691.92
19:07:37|19691.92
19:07:38|19691.92
19:07:39|19686.
19:07:40|19687.37
19:07:41|19687.37
19:07:42|19687.37
19:07:44|19687.37
19:07:44|19687.37
19:07:45|19687.37
19:07:46|19687.37
19:07:47|19686.95
19:07:48|19686.95
19:07:49|19686.95
19:07:51|19686.95
19:07:52|19686.95
19:07:53|19686.95
19:07:54|19686.95
19:07:54|19686.95
19:07:55|19686.95
19:07:57|19686.95
19:07:58|19690.55
19:07:59|19690.55
19:07:59|19687.24
19:08:00|19687.24
19:08:02|19687.24
19:08:03|19687.24
19:08:04|19687.24
19:08:04|19687.24
19:08:06|19683.74
19:08:06|19683.74
19:08:07|19683.74
19:08:08|19683.74
19:08:09|19682.32
19:08:10|19682.32
19:08:11|19681.35
19:08:13|19681.35
19:08:14|19684.7
19:08:15|19684.7
19:08:16|19684.7
19:08:17|19688.96
19:08:18|19688.96
19:08:20|19680.66
19:08:21|19689.52
19:08:21|19689.52
19:08:22|19689.52
19:08:24|19689.52
19:08:25|19686.26
19:08:26|19686.26
19:08:27|19686.26
19:08:28|19686.26
19:08:29|19686.26
19:08:30|19686.26
19:08:31|19686.26
19:08:32|19686.26
19:08:33|19686.26
19:08:34|19685.59
19:08:35|19685.59
19:08:36|19685.59
19:08:37|19685.59
19:08:38|19685.59
19:08:39|19685.59
19:08:40|19685.59
19:08:42|19681.1
19:08:42|19681.1
19:08:43|19681.1
19:08:44|19681.1
19:08:45|19681.1
19:08:47|19659.24
19:08:48|19659.24
19:08:49|19656.11
19:08:49|19656.11
19:08:50|19656.11
19:08:52|19656.11
19:08:53|19653.06
19:08:53|19647.67
19:08:54|19647.08
19:08:55|19642.96
19:08:56|19642.96
19:08:58|19642.96
19:08:58|19647.08
19:08:59|19647.08
19:09:00|19647.08
19:09:01|19644.
19:09:02|19639.81
19:09:03|19639.81
19:09:04|19639.81
19:09:06|19639.81
19:09:06|19639.83
19:09:08|19639.83
19:09:08|19638.74
19:09:10|19638.85
19:09:10|19638.85
19:09:12|19638.85
19:09:12|19638.85
19:09:14|19638.85
19:09:14|19638.85
19:09:16|19638.85
19:09:17|19638.85
19:09:17|19638.33
19:09:20|19637.52
19:09:20|19637.52
19:09:21|19637.52
19:09:22|19637.52
19:09:23|19637.52
19:09:25|19640.7
19:09:25|19640.7
19:09:26|19640.7
19:09:28|19640.7
19:09:29|19640.7
19:09:30|19640.7
19:09:31|19639.7
19:09:31|19640.46
19:09:33|19642.77
19:09:34|19642.61
19:09:34|19649.88
19:09:36|19640.18
19:09:37|19650.02
19:09:38|19650.02
19:09:39|19649.27
19:09:40|19649.27
19:09:41|19649.27
19:09:42|19649.27
19:09:43|19649.27
19:09:44|19649.27
19:09:45|19651.22
19:09:46|19651.22
19:09:47|19651.66
19:09:48|19650.55
19:09:49|19642.76
19:09:50|19642.76
19:09:51|19642.76
19:09:52|19642.76
19:09:53|19642.76
19:09:54|19642.76
19:09:55|19642.76
19:09:56|19642.76
19:09:57|19640.2
19:09:58|19650.04
19:09:59|19649.93
19:10:00|19649.93
19:10:01|19649.93
19:10:02|19650.12
19:10:03|19650.12
19:10:04|19650.12
19:10:05|19650.12
19:10:06|19646.43
19:10:07|19646.33
19:10:08|19652.24
19:10:09|19653.2
19:10:10|19653.2
19:10:11|19653.2
19:10:12|19653.2
19:10:13|19662.08
19:10:14|19662.08
19:10:15|19662.08
19:10:16|19660.45
19:10:18|19655.83
19:10:18|19655.83
19:10:20|19655.83
19:10:21|19646.1
19:10:22|19646.1
19:10:23|19646.1
19:10:24|19645.1
19:10:26|19652.45
19:10:26|19651.47
19:10:27|19660.14
19:10:28|19660.14
19:10:29|19660.14
19:10:30|19660.14
19:10:31|19660.14
19:10:32|19660.14
19:10:33|19643.8
19:10:34|19643.8
19:10:35|19651.68
19:10:36|19651.68
19:10:37|19651.68
19:10:38|19643.77
19:10:39|19643.77
19:10:40|19643.77
19:10:42|19643.77
19:10:43|19643.77
19:10:44|19643.77
19:10:45|19643.77
19:10:46|19644.35
19:10:47|19644.35
19:10:48|19651.34
19:10:49|19651.34
19:10:50|19651.34
19:10:51|19651.34
19:10:52|19651.34
19:10:53|19651.34
19:10:54|19650.64
19:10:55|19650.64
19:10:56|19653.78
19:10:57|19653.78
19:10:58|19653.78
19:10:59|19653.78
19:11:00|19650.65
19:11:01|19650.65
19:11:02|19650.65
19:11:03|19650.65
19:11:04|19650.65
19:11:05|19650.65
19:11:06|19653.03
19:11:07|19653.03
19:11:08|19650.44
19:11:09|19649.89
19:11:10|19649.89
19:11:11|19649.89
19:11:12|19649.89
19:11:13|19649.13
19:11:14|19647.9
19:11:15|19647.9
19:11:16|19647.9
19:11:17|19649.76
19:11:18|19646.92
19:11:19|19646.92
19:11:20|19646.92
19:11:22|19646.93
19:11:22|19646.93
19:11:23|19646.93
19:11:24|19646.93
19:11:25|19646.93
19:11:26|19646.92
19:11:28|19646.92
19:11:30|19646.92
19:11:30|19651.58
19:11:31|19651.58
19:11:32|19651.58
19:11:33|19651.58
19:11:34|19651.58
19:11:36|19651.58
19:11:36|19651.58
19:11:37|19651.58
19:11:38|19651.58
19:11:39|19651.58
19:11:41|19651.58
19:11:42|19649.3
19:11:42|19649.3
19:11:44|19651.2
19:11:45|19651.2
19:11:45|19651.2
19:11:47|19651.2
19:11:48|19650.13
19:11:48|19650.13
19:11:50|19650.13
19:11:50|19650.13
19:11:52|19650.13
19:11:53|19652.29
19:11:53|19652.29
19:11:54|19652.29
19:11:56|19652.29
19:11:57|19652.29
19:11:58|19652.29
19:11:59|19661.66
19:11:59|19661.66
19:12:01|19658.76
19:12:02|19658.76
19:12:03|19656.7
19:12:04|19656.29
19:12:05|19656.29
19:12:06|19658.51
19:12:06|19658.51
19:12:07|19658.51
19:12:08|19658.51
19:12:09|19658.51
19:12:11|19658.51
19:12:11|19658.51
19:12:13|19668.44
19:12:15|19671.71
19:12:15|19667.57
19:12:17|19669.58
19:12:17|19666.59
19:12:18|19667.
19:12:19|19667.
19:12:20|19667.
19:12:22|19667.
19:12:23|19667.
19:12:24|19667.61
19:12:25|19671.81
19:12:27|19671.83
19:12:27|19677.17
19:12:28|19677.17
19:12:29|19677.17
19:12:30|19677.17
19:12:31|19677.17
19:12:32|19677.17
19:12:34|19677.17
19:12:35|19677.17
19:12:36|19677.17
19:12:38|19677.17
19:12:38|19677.17
19:12:39|19679.14
19:12:40|19679.14
19:12:41|19679.14
19:12:42|19683.43
19:12:43|19683.43
19:12:44|19683.43
19:12:45|19683.43
19:12:46|19683.43
19:12:47|19683.44
19:12:49|19683.44
19:12:49|19683.44
19:12:51|19686.83
19:12:51|19686.83
19:12:52|19686.83
19:12:53|19686.83
19:12:55|19686.83
19:12:55|19679.13
19:12:56|19678.13
19:12:58|19678.13
19:12:59|19678.13
19:13:00|19678.13
19:13:01|19678.13
19:13:02|19678.13
19:13:02|19670.74
19:13:03|19670.74
19:13:05|19670.74
19:13:05|19670.74
19:13:07|19670.74
19:13:07|19679.18
19:13:08|19679.18
19:13:10|19679.18
19:13:11|19677.07
19:13:12|19678.03
19:13:13|19678.05
19:13:14|19680.
19:13:14|19680.
19:13:15|19680.
19:13:16|19683.35
19:13:18|19683.35
19:13:19|19683.35
19:13:19|19683.35
19:13:21|19683.35
19:13:22|19683.35
19:13:22|19683.35
19:13:25|19690.
19:13:25|19690.
19:13:26|19690.
19:13:27|19690.98
19:13:29|19686.82
19:13:30|19686.82
19:13:31|19686.82
19:13:32|19686.82
19:13:33|19686.82
19:13:33|19686.82
19:13:35|19686.82
19:13:36|19686.82
19:13:36|19678.69
19:13:38|19678.69
19:13:39|19678.69
19:13:39|19678.69
19:13:41|19678.69
19:13:42|19678.69
19:13:43|19678.69
19:13:44|19678.69
19:13:45|19687.85
19:13:46|19687.85
19:13:47|19687.85
19:13:47|19687.85
19:13:48|19688.83
19:13:49|19688.83
19:13:50|19688.83
19:13:52|19688.83
19:13:53|19688.83
19:13:54|19688.83
19:13:55|19690.8
19:13:55|19690.8
19:13:57|19694.88
19:13:58|19694.88
19:13:59|19694.88
19:14:00|19691.
19:14:00|19691.
19:14:02|19691.
19:14:03|19688.83
19:14:04|19688.83
19:14:05|19688.83
19:14:06|19688.83
19:14:07|19688.83
19:14:08|19688.83
19:14:09|19688.83
19:14:10|19688.83
19:14:11|19688.83
19:14:12|19688.83
19:14:13|19688.83
19:14:14|19688.83
19:14:15|19688.83
19:14:15|19688.83
19:14:17|19688.83
19:14:18|19688.83
19:14:19|19688.83
19:14:19|19688.83
19:14:21|19688.41
19:14:22|19694.87
19:14:23|19694.87
19:14:24|19694.87
19:14:25|19694.87
19:14:26|19694.87
19:14:27|19692.7
19:14:29|19692.7
19:14:30|19692.7
19:14:31|19697.99
19:14:31|19697.99
19:14:32|19697.99
19:14:33|19697.99
19:14:35|19697.99
19:14:35|19697.
19:14:36|19699.96
19:14:37|19699.96
19:14:38|19699.96
19:14:39|19701.97
19:14:40|19702.94
19:14:41|19702.94
19:14:43|19702.94
19:14:43|19702.94
19:14:45|19698.86
19:14:46|19698.86
19:14:47|19698.52
19:14:48|19698.81
19:14:49|19702.88
19:14:50|19702.88
19:14:52|19702.88
19:14:52|19702.88
19:14:53|19702.88
19:14:54|19702.88
19:14:56|19702.88
19:14:56|19702.88
19:14:57|19702.88
19:14:58|19702.88
19:14:59|19702.88
19:15:00|19702.88
19:15:01|19702.88
19:15:02|19702.88
19:15:03|19702.64
19:15:04|19695.39
19:15:05|19704.61
19:15:06|19704.61
19:15:07|19699.6
19:15:09|19692.76
19:15:09|19692.76
19:15:10|19692.76
19:15:11|19692.76
19:15:12|19695.51
19:15:13|19695.51
19:15:15|19696.5
19:15:16|19692.91
19:15:16|19690.74
19:15:17|19686.9
19:15:19|19686.9
19:15:20|19686.9
19:15:21|19686.9
19:15:22|19686.9
19:15:23|19686.9
19:15:23|19686.9
19:15:25|19686.9
19:15:26|19686.9
19:15:27|19686.9
19:15:28|19686.9
19:15:29|19686.9
19:15:31|19686.9
19:15:32|19686.9
19:15:33|19686.9
19:15:34|19686.9
19:15:35|19686.9
19:15:36|19686.41
19:15:37|19686.41
19:15:38|19686.41
19:15:39|19686.41
19:15:39|19686.41
19:15:41|19684.92
19:15:41|19684.92
19:15:43|19684.92
19:15:43|19684.92
19:15:45|19677.55
19:15:45|19677.55
19:15:46|19677.55
19:15:47|19671.58
19:15:48|19670.44
19:15:50|19663.8
19:15:51|19663.8
19:15:52|19670.33
19:15:53|19670.33
19:15:54|19670.33
19:15:55|19675.22
19:15:56|19675.22
19:15:57|19675.22
19:15:58|19671.86
19:15:59|19671.86
19:16:00|19670.65
19:16:01|19668.37
19:16:02|19668.37
19:16:03|19668.37
19:16:04|19668.37
19:16:04|19668.37
19:16:06|19668.37
19:16:07|19668.37
19:16:08|19668.37
19:16:09|19668.37
19:16:09|19668.37
19:16:11|19668.37
19:16:12|19668.37
19:16:12|19668.37
19:16:14|19668.37
19:16:14|19668.37
19:16:15|19668.37
19:16:16|19668.37
19:16:18|19670.33
19:16:18|19670.33
19:16:19|19670.33
19:16:20|19675.83
19:16:22|19675.83
19:16:23|19675.83
19:16:24|19675.83
19:16:24|19675.83
19:16:26|19675.83
19:16:27|19675.83
19:16:29|19674.64
19:16:29|19674.64
19:16:30|19674.64
19:16:31|19674.64
19:16:32|19674.64
19:16:33|19674.64
19:16:34|19674.64
19:16:35|19674.64
19:16:36|19674.64
19:16:37|19674.64
19:16:38|19674.64
19:16:39|19674.64
19:16:40|19674.64
19:16:41|19674.64
19:16:42|19674.64
19:16:43|19674.64
19:16:44|19674.64
19:16:45|19668.37
19:16:46|19660.
19:16:47|19655.86
19:16:48|19655.86
19:16:49|19655.86
19:16:50|19655.86
19:16:52|19655.86
19:16:52|19655.86
19:16:53|19650.
19:16:54|19650.82
19:16:55|19650.
19:16:56|19650.
19:16:57|19652.36
19:16:58|19652.36
19:16:59|19652.36
19:17:00|19652.36
19:17:01|19652.36
19:17:02|19652.36
19:17:03|19652.36
19:17:04|19652.36
19:17:05|19650.34
19:17:06|19650.34
19:17:07|19650.34
19:17:08|19653.03
19:17:09|19653.96
19:17:10|19653.96
19:17:11|19650.
19:17:12|19650.
19:17:13|19650.
19:17:14|19650.
19:17:15|19650.
19:17:16|19650.
19:17:17|19650.
19:17:18|19650.
19:17:19|19650.
19:17:20|19650.
19:17:21|19650.01
19:17:22|19650.01
19:17:23|19643.77
19:17:24|19643.77
19:17:25|19643.77
19:17:26|19630.56
19:17:27|19630.56
19:17:28|19624.33
19:17:30|19624.33
19:17:32|19624.33
19:17:32|19627.76
19:17:34|19627.76
19:17:34|19627.76
19:17:35|19627.76
19:17:36|19627.76
19:17:37|19627.76
19:17:38|19625.68
19:17:39|19625.68
19:17:41|19625.33
19:17:41|19625.33
19:17:42|19625.33
19:17:43|19625.33
19:17:44|19628.15
19:17:45|19628.15
19:17:46|19628.15
19:17:48|19628.15
19:17:48|19628.15
19:17:49|19628.15
19:17:51|19628.15
19:17:52|19628.15
19:17:53|19628.15
19:17:54|19628.15
19:17:55|19628.15
19:17:56|19628.15
19:17:57|19630.04
19:17:58|19630.04
19:17:59|19630.04
19:18:00|19630.04
19:18:01|19630.04
19:18:02|19630.04
19:18:03|19630.98
19:18:04|19630.98
19:18:05|19630.98
19:18:06|19630.98
19:18:07|19634.34
19:18:08|19634.34
19:18:09|19634.34
19:18:10|19634.34
19:18:11|19634.34
19:18:12|19634.34
19:18:13|19634.34
19:18:14|19638.57
19:18:15|19638.57
19:18:16|19638.57
19:18:17|19638.57
19:18:18|19638.57
19:18:19|19638.57
19:18:20|19638.99
19:18:21|19639.72
19:18:22|19639.72
19:18:23|19639.72
19:18:24|19639.72
19:18:25|19649.11
19:18:27|19648.25
19:18:28|19650.26
19:18:28|19651.72
19:18:30|19642.55
19:18:31|19642.55
19:18:31|19647.28
19:18:32|19641.58
19:18:34|19641.58
19:18:35|19641.58
19:18:36|19641.58
19:18:37|19641.58
19:18:37|19639.61
19:18:39|19639.61
19:18:40|19639.61
19:18:41|19639.61
19:18:42|19642.26
19:18:43|19642.26
19:18:44|19642.26
19:18:45|19642.26
19:18:46|19631.83
19:18:47|19631.83
19:18:47|19633.81
19:18:49|19633.81
19:18:50|19633.81
19:18:51|19632.75
19:18:51|19632.75
19:18:52|19632.75
19:18:53|19632.75
19:18:54|19632.75
19:18:56|19632.75
19:18:57|19632.75
19:18:58|19634.97
19:18:58|19633.7
19:19:00|19633.7
19:19:00|19633.7
19:19:01|19633.7
19:19:03|19633.7
19:19:04|19633.7
19:19:05|19631.2
19:19:06|19632.46
19:19:07|19632.46
19:19:08|19632.46
19:19:09|19632.46
19:19:09|19632.46
19:19:10|19632.46
19:19:12|19632.46
19:19:13|19633.84
19:19:13|19633.84
19:19:15|19634.69
19:19:16|19634.69
19:19:16|19634.69
19:19:17|19634.69
19:19:18|19634.69
19:19:20|19634.69
19:19:21|19634.69
19:19:22|19634.69
19:19:23|19634.69
19:19:23|19634.69
19:19:25|19634.69
19:19:26|19642.86
19:19:26|19641.88
19:19:27|19641.88
19:19:29|19639.66
19:19:30|19639.66
19:19:31|19639.66
19:19:32|19637.52
19:19:33|19637.52
19:19:34|19637.52
19:19:36|19638.44
19:19:37|19638.44
19:19:37|19638.44
19:19:38|19638.44
19:19:39|19636.61
19:19:40|19636.61
19:19:42|19639.35
19:19:42|19639.35
19:19:43|19639.35
19:19:44|19639.35
19:19:45|19639.35
19:19:47|19634.73
19:19:47|19634.73
19:19:48|19634.73
19:19:49|19634.73
19:19:50|19634.73
19:19:51|19634.73
19:19:52|19634.73
19:19:53|19634.73
19:19:54|19634.73
19:19:55|19634.71
19:19:56|19630.79
19:19:57|19630.79
19:19:58|19630.79
19:19:59|19630.79
19:20:00|19630.79
19:20:01|19630.79
19:20:03|19634.76
19:20:03|19634.76
19:20:04|19634.76
19:20:05|19634.76
19:20:06|19634.76
19:20:07|19634.76
19:20:08|19634.76
19:20:09|19634.76
19:20:10|19634.76
19:20:11|19634.76
19:20:12|19634.76
19:20:13|19634.76
19:20:14|19634.76
19:20:15|19634.76
19:20:16|19634.76
19:20:17|19634.76
19:20:18|19635.76
19:20:19|19635.76
19:20:20|19639.18
19:20:21|19639.66
19:20:22|19639.66
19:20:24|19644.3
19:20:25|19644.3
19:20:26|19644.3
19:20:26|19644.3
19:20:27|19642.64
19:20:29|19642.64
19:20:31|19642.64
19:20:32|19642.64
19:20:33|19642.64
19:20:34|19644.01
19:20:35|19644.01
19:20:36|19644.01
19:20:36|19644.01
19:20:37|19644.01
19:20:39|19644.01
19:20:40|19644.01
19:20:41|19644.01
19:20:42|19653.01
19:20:43|19653.01
19:20:44|19646.23
19:20:45|19646.23
19:20:46|19650.44
19:20:47|19650.44
19:20:48|19647.81
19:20:49|19647.81
19:20:50|19647.81
19:20:50|19647.81
19:20:52|19647.81
19:20:52|19647.81
19:20:54|19647.81
19:20:55|19647.81
19:20:56|19647.81
19:20:57|19647.81
19:20:58|19655.79
19:20:59|19657.8
19:21:00|19658.55
19:21:01|19659.47
19:21:02|19659.47
19:21:03|19658.7
19:21:04|19658.7
19:21:05|19658.7
19:21:06|19658.86
19:21:07|19658.86
19:21:08|19659.45
19:21:09|19659.72
19:21:10|19659.72
19:21:11|19659.72
19:21:12|19661.87
19:21:14|19661.87
19:21:14|19661.87
19:21:15|19661.87
19:21:16|19661.87
19:21:17|19661.87
19:21:18|19661.87
19:21:19|19661.87
19:21:20|19661.87
19:21:22|19661.87
19:21:23|19661.87
19:21:23|19661.87
19:21:24|19662.78
19:21:25|19662.78
19:21:26|19662.78
19:21:27|19662.78
19:21:28|19662.78
19:21:29|19662.79
19:21:31|19662.79
19:21:32|19662.79
19:21:33|19662.79
19:21:35|19669.72
19:21:35|19669.72
19:21:36|19670.61
19:21:37|19670.61
19:21:39|19671.15
19:21:39|19671.15
19:21:41|19671.15
19:21:41|19671.15
19:21:42|19671.15
19:21:43|19671.15
19:21:45|19670.41
19:21:45|19670.41
19:21:47|19670.41
19:21:49|19670.41
19:21:49|19670.41
19:21:51|19670.41
19:21:51|19670.41
19:21:52|19675.82
19:21:53|19675.82
19:21:54|19675.82
19:21:55|19675.82
19:21:56|19675.82
19:21:57|19675.82
19:21:58|19675.82
19:21:59|19675.82
19:22:00|19669.5
19:22:01|19669.5
19:22:02|19669.5
19:22:04|19669.5
19:22:04|19664.12
19:22:05|19664.12
19:22:06|19664.12
19:22:07|19664.12
19:22:08|19664.12
19:22:09|19664.12
19:22:10|19664.12
19:22:12|19664.12
19:22:12|19662.55
19:22:13|19662.55
19:22:14|19664.01
19:22:15|19661.97
19:22:16|19661.97
19:22:17|19659.88
19:22:18|19655.59
19:22:20|19655.59
19:22:21|19656.79
19:22:22|19656.79
19:22:23|19656.79
19:22:23|19656.79
19:22:24|19656.79
19:22:26|19656.79
19:22:26|19656.79
19:22:27|19652.1
19:22:29|19652.1
19:22:29|19652.1
19:22:31|19652.1
19:22:32|19651.35
19:22:33|19651.35
19:22:34|19652.37
19:22:35|19651.89
19:22:36|19655.92
19:22:37|19655.92
19:22:38|19655.92
19:22:39|19655.92
19:22:40|19655.92
19:22:41|19651.98
19:22:42|19651.98
19:22:43|19651.98
19:22:44|19651.35
19:22:45|19651.35
19:22:46|19651.35
19:22:47|19651.35
19:22:48|19655.92
19:22:49|19657.1
19:22:50|19660.98
19:22:51|19660.98
19:22:52|19660.98
19:22:53|19661.05
19:22:54|19661.05
19:22:55|19661.05
19:22:56|19661.05
19:22:57|19663.96
19:22:58|19665.93
19:22:59|19665.93
19:23:00|19665.93
19:23:01|19681.27
19:23:02|19685.93
19:23:03|19693.21
19:23:04|19693.21
19:23:05|19693.21
19:23:06|19693.21
19:23:07|19693.21
19:23:08|19693.21
19:23:09|19693.21
19:23:10|19693.21
19:23:11|19693.21
19:23:12|19693.21
19:23:13|19686.29
19:23:14|19687.24
19:23:15|19687.24
19:23:16|19687.24
19:23:17|19687.24
19:23:18|19687.24
19:23:19|19690.39
19:23:20|19689.51
19:23:21|19689.51
19:23:22|19689.51
19:23:23|19688.29
19:23:24|19688.29
19:23:25|19688.29
19:23:26|19677.89
19:23:27|19677.89
19:23:28|19677.89
19:23:29|19677.89
19:23:30|19677.89
19:23:31|19677.89
19:23:33|19682.01
19:23:34|19685.79
19:23:35|19685.79
19:23:36|19685.79
19:23:37|19685.79
19:23:38|19685.79
19:23:39|19685.79
19:23:40|19685.79
19:23:41|19685.79
19:23:42|19680.36
19:23:43|19680.36
19:23:44|19677.89
19:23:45|19677.89
19:23:46|19677.89
19:23:47|19677.89
19:23:48|19677.89
19:23:49|19677.89
19:23:50|19677.89
19:23:51|19677.89
19:23:52|19677.89
19:23:53|19677.89
19:23:54|19674.36
19:23:55|19674.36
19:23:56|19674.36
19:23:57|19674.36
19:23:58|19674.36
19:23:59|19674.36
19:24:00|19674.36
19:24:01|19674.36
19:24:02|19674.36
19:24:03|19674.36
19:24:04|19674.36
19:24:05|19674.36
19:24:06|19674.36
19:24:07|19674.36
19:24:09|19679.53
19:24:09|19679.53
19:24:10|19679.53
19:24:11|19676.36
19:24:12|19676.36
19:24:13|19676.36
19:24:14|19686.13
19:24:15|19686.13
19:24:16|19684.94
19:24:17|19685.57
19:24:18|19685.57
19:24:20|19685.57
19:24:21|19686.54
19:24:22|19687.56
19:24:23|19687.56
19:24:24|19687.56
19:24:25|19687.56
19:24:26|19683.69
19:24:27|19683.69
19:24:28|19682.07
19:24:29|19683.06
19:24:30|19683.06
19:24:31|19683.06
19:24:32|19683.06
19:24:32|19683.06
19:24:34|19685.06
19:24:35|19685.06
19:24:35|19685.06
19:24:37|19685.06
19:24:39|19687.03
19:24:39|19686.84
19:24:40|19686.84
19:24:41|19686.84
19:24:42|19686.84
19:24:43|19685.23
19:24:44|19685.23
19:24:45|19685.23
19:24:46|19685.23
19:24:47|19685.23
19:24:48|19685.23
19:24:49|19685.23
19:24:50|19690.02
19:24:52|19691.99
19:24:52|19691.99
19:24:54|19691.99
19:24:54|19691.99
19:24:55|19691.99
19:24:56|19691.99
19:24:58|19691.99
19:24:58|19691.99
19:24:59|19691.99
19:25:00|19692.03
19:25:01|19692.03
19:25:02|19692.03
19:25:04|19692.03
19:25:04|19692.03
19:25:05|19692.03
19:25:06|19692.03
19:25:07|19692.03
19:25:08|19693.53
19:25:09|19699.
19:25:10|19700.
19:25:11|19699.99
19:25:12|19699.99
19:25:13|19699.99
19:25:14|19699.99
19:25:15|19699.99
19:25:16|19699.99
19:25:18|19699.99
19:25:18|19699.99
19:25:19|19699.99
19:25:20|19699.99
19:25:22|19699.99
19:25:22|19700.
19:25:23|19700.96
19:25:24|19700.96
19:25:25|19700.96
19:25:27|19700.96
19:25:27|19700.97
19:25:28|19700.35
19:25:29|19705.64
19:25:31|19705.64
19:25:31|19705.64
19:25:32|19705.64
19:25:33|19705.64
19:25:35|19700.96
19:25:37|19691.58
19:25:37|19691.58
19:25:38|19691.58
19:25:40|19691.58
19:25:41|19685.5
19:25:42|19685.5
19:25:43|19685.5
19:25:45|19685.5
19:25:45|19694.31
19:25:46|19694.31
19:25:47|19694.31
19:25:48|19700.
19:25:49|19700.
19:25:50|19700.
19:25:51|19700.
19:25:52|19700.
19:25:53|19704.1
19:25:54|19704.1
19:25:55|19705.73
19:25:56|19705.73
19:25:57|19705.73
19:25:58|19705.73
19:25:59|19705.73
19:26:00|19705.73
19:26:01|19705.73
19:26:02|19705.73
19:26:03|19705.73
19:26:04|19705.73
19:26:05|19704.46
19:26:06|19704.46
19:26:07|19703.14
19:26:08|19703.14
19:26:09|19703.14
19:26:10|19703.14
19:26:11|19703.14
19:26:12|19703.14
19:26:13|19703.14
19:26:14|19703.14
19:26:15|19703.14
19:26:16|19703.14
19:26:17|19703.14
19:26:18|19695.16
19:26:19|19695.16
19:26:20|19695.16
19:26:22|19695.16
19:26:23|19695.16
19:26:23|19695.16
19:26:24|19695.16
19:26:26|19695.16
19:26:27|19694.99
19:26:28|19694.99
19:26:29|19694.99
19:26:30|19695.
19:26:30|19695.
19:26:32|19696.95
19:26:33|19698.92
19:26:33|19698.92
19:26:34|19698.92
19:26:37|19703.14
19:26:38|19706.21
19:26:39|19706.21
19:26:41|19701.8
19:26:41|19701.8
19:26:42|19701.8
19:26:43|19701.8
19:26:44|19701.8
19:26:45|19701.8
19:26:46|19701.8
19:26:47|19701.8
19:26:48|19701.8
19:26:49|19701.8
19:26:50|19701.8
19:26:51|19701.8
19:26:52|19701.8
19:26:53|19702.83
19:26:54|19702.83
19:26:55|19702.83
19:26:56|19703.02
19:26:57|19703.02
19:26:58|19703.02
19:26:59|19703.08
19:27:00|19703.08
19:27:01|19704.22
19:27:02|19704.22
19:27:03|19704.22
19:27:04|19704.22
19:27:05|19704.22
19:27:06|19704.22
19:27:07|19704.22
19:27:08|19704.22
19:27:09|19704.22
19:27:10|19704.22
19:27:11|19704.22
19:27:12|19702.22
19:27:13|19702.22
19:27:14|19702.22
19:27:15|19702.22
19:27:16|19700.
19:27:17|19700.
19:27:18|19700.
19:27:19|19700.
19:27:20|19699.58
19:27:21|19699.58
19:27:22|19699.58
19:27:23|19699.58
19:27:24|19699.58
19:27:25|19699.58
19:27:26|19699.58
19:27:27|19699.58
19:27:28|19699.58
19:27:29|19699.58
19:27:30|19699.58
19:27:31|19697.14
19:27:32|19697.14
19:27:33|19698.8
19:27:34|19699.86
19:27:35|19700.5
19:27:37|19700.5
19:27:38|19705.83
19:27:39|19705.83
19:27:40|19705.83
19:27:41|19705.83
19:27:42|19701.96
19:27:43|19694.19
19:27:44|19694.19
19:27:45|19704.61
19:27:46|19704.61
19:27:47|19704.61
19:27:48|19704.49
19:27:49|19704.49
19:27:50|19704.49
19:27:51|19704.49
19:27:53|19704.49
19:27:53|19704.49
19:27:54|19694.2
19:27:56|19694.2
19:27:56|19694.2
19:27:58|19694.2
19:27:59|19694.2
19:28:00|19694.19
19:28:01|19694.19
19:28:01|19694.19
19:28:03|19696.56
19:28:04|19695.51
19:28:05|19695.51
19:28:06|19695.51
19:28:07|19695.51
19:28:07|19695.51
19:28:08|19695.51
19:28:09|19695.51
19:28:11|19694.19
19:28:12|19694.19
19:28:12|19694.19
19:28:14|19694.19
19:28:15|19694.19
19:28:16|19694.19
19:28:17|19694.19
19:28:18|19691.4
19:28:19|19691.4
19:28:20|19691.44
19:28:21|19691.44
19:28:22|19684.39
19:28:22|19684.39
19:28:23|19682.16
19:28:25|19679.01
19:28:26|19679.01
19:28:27|19679.01
19:28:27|19679.01
19:28:29|19679.51
19:28:29|19679.51
19:28:31|19677.89
19:28:31|19677.89
19:28:33|19677.89
19:28:34|19669.99
19:28:34|19669.99
19:28:35|19671.23
19:28:37|19671.23
19:28:38|19671.23
19:28:40|19671.23
19:28:41|19668.07
19:28:42|19668.07
19:28:44|19668.07
19:28:44|19668.07
19:28:46|19667.15
19:28:47|19667.15
19:28:48|19667.15
19:28:48|19667.15
19:28:49|19667.15
19:28:51|19667.15
19:28:52|19676.41
19:28:53|19676.41
19:28:53|19683.26
19:28:54|19683.26
19:28:56|19683.26
19:28:56|19683.26
19:28:57|19680.41
19:28:59|19680.41
19:28:59|19680.41
19:29:00|19678.
19:29:02|19678.93
19:29:03|19669.94
19:29:04|19669.94
19:29:05|19679.01
19:29:06|19679.01
19:29:07|19679.01
19:29:08|19679.01
19:29:09|19679.33
19:29:10|19679.33
19:29:11|19681.85
19:29:12|19683.26
19:29:13|19683.26
19:29:14|19687.44
19:29:15|19691.43
19:29:16|19691.43
19:29:17|19691.43
19:29:18|19685.01
19:29:19|19685.01
19:29:20|19685.01
19:29:21|19685.01
19:29:22|19685.01
19:29:23|19685.01
19:29:24|19693.71
19:29:25|19693.71
19:29:26|19693.71
19:29:27|19693.71
19:29:28|19693.01
19:29:29|19693.01
19:29:30|19693.01
19:29:31|19693.01
19:29:32|19693.01
19:29:33|19695.22
19:29:34|19695.22
19:29:35|19700.
19:29:36|19700.
19:29:37|19700.03
19:29:38|19700.03
19:29:40|19701.35
19:29:41|19701.35
19:29:42|19701.96
19:29:43|19698.59
19:29:44|19698.64
19:29:45|19698.64
19:29:46|19699.55
19:29:47|19699.55
19:29:48|19699.55
19:29:49|19699.02
19:29:50|19699.02
19:29:51|19699.02
19:29:52|19696.72
19:29:53|19696.72
19:29:54|19696.72
19:29:55|19696.72
19:29:56|19699.93
19:29:57|19699.93
19:29:58|19699.93
19:29:59|19699.93
19:30:00|19699.93
19:30:01|19699.93
19:30:02|19698.49
19:30:03|19701.63
19:30:04|19706.04
19:30:05|19706.04
19:30:06|19706.04
19:30:07|19706.04
19:30:08|19706.04
19:30:09|19706.04
19:30:10|19706.04
19:30:11|19712.51
19:30:12|19721.68
19:30:13|19725.
19:30:14|19717.84
19:30:15|19712.25
19:30:16|19708.15
19:30:17|19708.15
19:30:19|19708.15
19:30:20|19708.15
19:30:21|19706.73
19:30:21|19710.74
19:30:22|19710.74
19:30:23|19713.69
19:30:24|19713.69
19:30:25|19717.64
19:30:26|19716.61
19:30:27|19708.57
19:30:28|19708.57
19:30:29|19701.68
19:30:30|19697.74
19:30:32|19700.91
19:30:32|19700.91
19:30:34|19705.62
19:30:34|19705.62
19:30:36|19705.91
19:30:36|19709.7
19:30:38|19710.01
19:30:38|19711.
19:30:40|19711.
19:30:41|19716.33
19:30:42|19717.6
19:30:43|19717.6
19:30:44|19720.43
19:30:45|19720.43
19:30:47|19720.43
19:30:48|19725.69
19:30:49|19725.69
19:30:50|19725.71
19:30:51|19728.57
19:30:52|19719.
19:30:52|19727.71
19:30:53|19727.71
19:30:55|19727.71
19:30:56|19727.71
19:30:57|19725.23
19:30:58|19725.23
19:30:59|19725.23
19:31:00|19725.23
19:31:01|19725.23
19:31:02|19716.15
19:31:03|19716.15
19:31:04|19716.15
19:31:06|19721.25
19:31:06|19721.25
19:31:07|19721.25
19:31:08|19718.16
19:31:10|19716.15
19:31:10|19716.15
19:31:11|19716.15
19:31:13|19716.15
19:31:13|19716.15
19:31:14|19716.15
19:31:15|19716.15
19:31:16|19716.15
19:31:17|19716.15
19:31:18|19716.15
19:31:19|19712.57
19:31:20|19712.57
19:31:21|19712.57
19:31:23|19712.57
19:31:23|19712.57
19:31:24|19712.57
19:31:25|19712.57
19:31:26|19712.57
19:31:27|19712.57
19:31:28|19713.38
19:31:29|19713.38
19:31:30|19714.35
19:31:31|19714.35
19:31:32|19714.35
19:31:33|19714.35
19:31:35|19715.36
19:31:35|19717.33
19:31:36|19717.33
19:31:37|19717.33
19:31:38|19717.33
19:31:39|19717.33
19:31:41|19717.33
19:31:42|19717.33
19:31:43|19717.33
19:31:44|19717.33
19:31:45|19718.16
19:31:46|19720.13
19:31:47|19720.13
19:31:48|19722.31
19:31:49|19722.31
19:31:50|19728.01
19:31:51|19731.43
19:31:52|19731.43
19:31:53|19729.06
19:31:54|19715.36
19:31:55|19715.36
19:31:56|19715.36
19:31:58|19715.36
19:31:58|19715.36
19:31:59|19715.36
19:32:00|19715.36
19:32:01|19715.36
19:32:02|19715.36
19:32:04|19715.36
19:32:04|19715.36
19:32:05|19715.36
19:32:06|19715.36
19:32:08|19721.24
19:32:09|19721.24
19:32:10|19721.24
19:32:11|19721.24
19:32:12|19721.24
19:32:13|19721.24
19:32:14|19721.24
19:32:15|19721.24
19:32:16|19721.24
19:32:17|19721.24
19:32:18|19721.24
19:32:19|19721.24
19:32:20|19724.46
19:32:21|19724.46
19:32:22|19724.48
19:32:23|19724.48
19:32:24|19722.5
19:32:25|19722.5
19:32:26|19722.5
19:32:27|19727.7
19:32:28|19727.7
19:32:29|19727.7
19:32:30|19731.8
19:32:31|19731.8
19:32:32|19731.8
19:32:33|19731.39
19:32:34|19731.39
19:32:35|19731.39
19:32:36|19731.39
19:32:37|19731.39
19:32:38|19731.39
19:32:39|19731.39
19:32:40|19731.39
19:32:41|19736.97
19:32:43|19739.17
19:32:44|19740.
19:32:45|19749.14
19:32:45|19757.45
19:32:47|19750.99
19:32:48|19749.04
19:32:49|19739.19
19:32:50|19739.19
19:32:51|19734.17
19:32:52|19734.17
19:32:52|19741.93
19:32:54|19741.93
19:32:55|19741.93
19:32:55|19745.99
19:32:57|19781.85
19:32:58|19745.46
19:32:59|19745.46
19:32:59|19745.46
19:33:01|19745.46
19:33:02|19745.46
19:33:03|19746.25
19:33:04|19741.75
19:33:04|19742.36
19:33:05|19742.36
19:33:07|19743.25
19:33:08|19736.52
19:33:08|19736.52
19:33:10|19733.55
19:33:11|19733.55
19:33:11|19725.71
19:33:13|19725.71
19:33:14|19717.91
19:33:15|19722.51
19:33:16|19733.88
19:33:17|19733.88
19:33:17|19737.56
19:33:18|19737.28
19:33:20|19731.58
19:33:21|19731.58
19:33:22|19733.04
19:33:23|19733.04
19:33:23|19733.04
19:33:25|19733.04
19:33:26|19733.04
19:33:27|19733.04
19:33:28|19733.04
19:33:28|19733.04
19:33:30|19726.51
19:33:31|19726.51
19:33:32|19726.51
19:33:33|19726.51
19:33:34|19725.59
19:33:35|19725.59
19:33:36|19727.6
19:33:37|19731.92
19:33:37|19735.54
19:33:39|19735.54
19:33:40|19735.54
19:33:41|19735.54
19:33:42|19741.99
19:33:44|19742.55
19:33:45|19742.55
19:33:45|19741.92
19:33:46|19741.92
19:33:47|19741.92
19:33:49|19741.92
19:33:50|19743.47
19:33:51|19744.91
19:33:52|19744.68
19:33:53|19746.72
19:33:54|19745.42
19:33:55|19745.42
19:33:55|19745.42
19:33:57|19745.63
19:33:58|19745.63
19:33:59|19750.
19:34:00|19750.
19:34:01|19745.73
19:34:02|19745.73
19:34:02|19745.73
19:34:04|19745.73
19:34:05|19745.73
19:34:06|19745.73
19:34:07|19745.73
19:34:08|19745.73
19:34:09|19745.73
19:34:10|19745.36
19:34:11|19745.32
19:34:12|19745.32
19:34:13|19745.32
19:34:14|19745.32
19:34:15|19745.32
19:34:16|19744.28
19:34:17|19744.28
19:34:18|19744.28
19:34:19|19744.28
19:34:20|19744.28
19:34:21|19744.28
19:34:22|19744.28
19:34:23|19750.
19:34:24|19750.
19:34:25|19748.51
19:34:26|19748.51
19:34:27|19748.51
19:34:28|19748.51
19:34:29|19748.51
19:34:30|19748.51
19:34:31|19748.51
19:34:32|19748.51
19:34:33|19748.51
19:34:34|19748.51
19:34:35|19748.51
19:34:36|19740.27
19:34:37|19740.27
19:34:38|19740.27
19:34:39|19740.27
19:34:40|19740.27
19:34:41|19740.27
19:34:42|19740.27
19:34:44|19730.48
19:34:45|19730.48
19:34:46|19728.92
19:34:47|19731.44
19:34:48|19731.44
19:34:49|19731.44
19:34:50|19731.44
19:34:51|19728.95
19:34:52|19728.95
19:34:53|19728.95
19:34:54|19728.95
19:34:55|19729.11
19:34:56|19725.
19:34:57|19725.
19:34:58|19725.
19:34:59|19725.
19:35:00|19725.
19:35:01|19725.
19:35:02|19729.8
19:35:03|19729.8
19:35:04|19729.8
19:35:05|19729.8
19:35:06|19731.77
19:35:07|19730.57
19:35:08|19730.57
19:35:09|19730.57
19:35:10|19741.94
19:35:11|19737.98
19:35:12|19737.98
19:35:13|19737.1
19:35:14|19737.1
19:35:15|19737.1
19:35:16|19737.1
19:35:17|19737.1
19:35:18|19733.37
19:35:19|19748.02
19:35:20|19748.02
19:35:21|19748.02
19:35:22|19748.02
19:35:23|19748.02
19:35:24|19748.02
19:35:25|19748.02
19:35:26|19748.02
19:35:27|19748.02
19:35:28|19748.02
19:35:29|19748.02
19:35:30|19748.02
19:35:31|19748.02
19:35:32|19748.02
19:35:33|19748.02
19:35:34|19733.42
19:35:35|19731.72
19:35:36|19731.72
19:35:37|19731.72
19:35:38|19731.72
19:35:39|19731.72
19:35:40|19731.53
19:35:41|19731.53
19:35:42|19731.53
19:35:43|19731.53
19:35:44|19731.53
19:35:45|19738.04
19:35:46|19738.04
19:35:47|19738.04
19:35:48|19738.04
19:35:49|19738.04
19:35:50|19738.04
19:35:51|19738.04
19:35:52|19738.04
19:35:53|19738.04
19:35:54|19738.04
19:35:55|19738.04
19:35:56|19738.04
19:35:57|19738.04
19:35:59|19738.04
19:36:00|19738.04
19:36:01|19738.04
19:36:02|19738.04
19:36:03|19738.04
19:36:04|19738.04
19:36:05|19738.04
19:36:06|19738.04
19:36:07|19738.04
19:36:08|19738.04
19:36:09|19738.04
19:36:10|19738.04
19:36:11|19738.04
19:36:12|19738.04
19:36:13|19738.04
19:36:14|19738.04
19:36:15|19738.04
19:36:16|19726.66
19:36:17|19723.84
19:36:18|19717.96
19:36:19|19713.54
19:36:20|19713.54
19:36:21|19711.42
19:36:22|19711.42
19:36:23|19711.42
19:36:24|19711.42
19:36:25|19711.42
19:36:27|19711.42
19:36:27|19711.42
19:36:28|19711.42
19:36:29|19711.42
19:36:31|19719.75
19:36:32|19733.92
19:36:33|19733.92
19:36:34|19738.84
19:36:35|19734.77
19:36:36|19734.77
19:36:37|19734.79
19:36:38|19734.79
19:36:39|19734.79
19:36:40|19734.79
19:36:41|19740.81
19:36:42|19740.81
19:36:43|19748.
19:36:44|19748.
19:36:45|19749.86
19:36:46|19749.86
19:36:47|19749.86
19:36:49|19753.66
19:36:50|19753.66
19:36:51|19770.28
19:36:51|19764.71
19:36:52|19759.95
19:36:53|19759.9
19:36:54|19758.91
19:36:56|19759.9
19:36:56|19758.93
19:36:58|19756.58
19:36:59|19756.58
19:36:59|19756.58
19:37:00|19755.41
19:37:01|19755.41
19:37:02|19755.41
19:37:04|19743.4
19:37:05|19743.4
19:37:06|19753.7
19:37:07|19753.7
19:37:08|19753.7
19:37:09|19753.7
19:37:10|19753.7
19:37:11|19753.7
19:37:12|19748.07
19:37:13|19743.23
19:37:14|19741.68
19:37:15|19741.68
19:37:16|19741.68
19:37:17|19738.73
19:37:18|19738.73
19:37:19|19738.73
19:37:20|19738.73
19:37:21|19723.52
19:37:22|19723.52
19:37:23|19723.52
19:37:24|19723.52
19:37:25|19742.02
19:37:26|19742.02
19:37:27|19741.68
19:37:28|19741.68
19:37:29|19741.68
19:37:30|19741.68
19:37:31|19741.68
19:37:32|19761.68
19:37:33|19762.95
19:37:34|19763.56
19:37:35|19766.13
19:37:36|19766.13
19:37:37|19758.11
19:37:38|19758.11
19:37:39|19758.11
19:37:40|19758.11
19:37:41|19756.12
19:37:42|19756.12
19:37:43|19756.12
19:37:44|19756.12
19:37:45|19756.12
19:37:46|19756.12
19:37:48|19756.12
19:37:49|19757.19
19:37:50|19757.19
19:37:51|19760.
19:37:52|19760.
19:37:53|19760.
19:37:54|19760.
19:37:55|19760.04
19:37:56|19763.36
19:37:58|19765.7
19:37:58|19762.96
19:37:59|19762.96
19:38:00|19762.96
19:38:01|19762.96
19:38:02|19762.96
19:38:03|19767.27
19:38:04|19767.27
19:38:05|19767.27
19:38:06|19767.22
19:38:07|19767.22
19:38:08|19767.22
19:38:09|19767.22
19:38:10|19767.22
19:38:11|19767.22
19:38:12|19770.92
19:38:13|19771.24
19:38:14|19771.24
19:38:15|19771.24
19:38:16|19770.03
19:38:17|19770.03
19:38:18|19770.03
19:38:19|19770.03
19:38:20|19770.03
19:38:21|19770.03
19:38:22|19767.1
19:38:23|19767.1
19:38:24|19767.1
19:38:25|19762.78
19:38:26|19762.78
19:38:27|19762.78
19:38:28|19767.81
19:38:29|19767.81
19:38:30|19767.81
19:38:31|19767.81
19:38:32|19767.82
19:38:33|19767.82
19:38:34|19767.82
19:38:35|19767.82
19:38:36|19767.82
19:38:37|19767.77
19:38:38|19767.77
19:38:39|19767.77
19:38:40|19770.99
19:38:41|19771.69
19:38:42|19771.69
19:38:43|19768.07
19:38:44|19768.07
19:38:45|19771.4
19:38:46|19771.4
19:38:48|19771.4
19:38:50|19771.4
19:38:50|19771.4
19:38:51|19771.4
19:38:52|19771.4
19:38:53|19771.4
19:38:54|19771.4
19:38:55|19771.4
19:38:57|19771.4
19:38:57|19771.4
19:38:58|19768.99
19:38:59|19768.99
19:39:00|19768.99
19:39:01|19768.99
19:39:03|19768.99
19:39:04|19768.99
19:39:05|19767.52
19:39:05|19767.52
19:39:07|19767.52
19:39:08|19767.52
19:39:09|19767.52
19:39:10|19767.52
19:39:11|19758.38
19:39:11|19757.82
19:39:13|19757.82
19:39:14|19757.82
19:39:15|19757.82
19:39:16|19770.86
19:39:17|19777.12
19:39:18|19777.12
19:39:18|19777.12
19:39:19|19777.12
19:39:21|19771.1
19:39:21|19771.1
19:39:23|19771.02
19:39:23|19771.02
19:39:25|19770.81
19:39:26|19773.3
19:39:27|19774.33
19:39:28|19774.33
19:39:28|19772.42
19:39:30|19772.42
19:39:31|19776.27
19:39:32|19776.27
19:39:33|19776.26
19:39:34|19776.27
19:39:35|19782.34
19:39:36|19781.96
19:39:37|19781.96
19:39:37|19784.44
19:39:38|19784.62
19:39:40|19784.62
19:39:41|19780.54
19:39:42|19780.54
19:39:43|19781.97
19:39:44|19782.95
19:39:45|19785.41
19:39:46|19785.41
19:39:47|19785.41
19:39:48|19786.98
19:39:50|19787.89
19:39:51|19787.89
19:39:52|19787.89
19:39:52|19789.
19:39:54|19789.74
19:39:55|19789.74
19:39:56|19789.94
19:39:57|19786.2
19:39:58|19781.18
19:39:59|19779.18
19:40:00|19779.18
19:40:01|19779.18
19:40:02|19784.26
19:40:03|19784.26
19:40:04|19785.48
19:40:05|19785.48
19:40:06|19785.48
19:40:07|19785.48
19:40:08|19776.33
19:40:09|19776.33
19:40:10|19776.33
19:40:11|19777.32
19:40:12|19777.32
19:40:13|19777.31
19:40:14|19776.32
19:40:15|19781.51
19:40:16|19781.51
19:40:17|19782.73
19:40:18|19782.73
19:40:19|19774.44
19:40:20|19774.44
19:40:21|19774.44
19:40:22|19774.44
19:40:23|19774.44
19:40:24|19775.34
19:40:25|19775.34
19:40:26|19775.34
19:40:27|19775.34
19:40:29|19775.42
19:40:29|19772.37
19:40:31|19772.37
19:40:32|19772.37
19:40:32|19773.37
19:40:33|19798.87
19:40:34|19819.31
19:40:35|19825.19
19:40:36|19812.99
19:40:37|19804.05
19:40:38|19807.37
19:40:39|19807.37
19:40:40|19816.35
19:40:42|19825.88
19:40:43|19825.88
19:40:43|19830.98
19:40:45|19832.24
19:40:45|19831.5
19:40:47|19832.23
19:40:47|19829.52
19:40:48|19832.47
19:40:50|19832.25
19:40:51|19831.26
19:40:52|19828.17
19:40:53|19831.26
19:40:55|19830.22
19:40:55|19856.28
19:40:57|19860.02
19:40:58|19860.61
19:40:59|19855.61
19:41:00|19850.66
19:41:01|19858.58
19:41:02|19855.91
19:41:03|19855.91
19:41:04|19853.53
19:41:05|19853.73
19:41:06|19853.73
19:41:07|19853.73
19:41:08|19853.73
19:41:09|19853.73
19:41:10|19870.
19:41:12|19874.71
19:41:12|19881.23
19:41:13|19880.2
19:41:14|19880.2
19:41:15|19880.2
19:41:16|19880.2
19:41:17|19860.01
19:41:18|19860.01
19:41:19|19855.07
19:41:20|19853.
19:41:21|19854.51
19:41:22|19854.51
19:41:23|19836.03
19:41:25|19835.04
19:41:25|19837.
19:41:26|19836.98
19:41:28|19836.98
19:41:29|19831.26
19:41:29|19829.24
19:41:30|19829.24
19:41:31|19829.24
19:41:32|19829.24
19:41:33|19829.24
19:41:34|19831.56
19:41:35|19824.61
19:41:36|19821.49
19:41:37|19821.49
19:41:38|19815.14
19:41:39|19815.14
19:41:40|19815.14
19:41:41|19813.21
19:41:42|19808.81
19:41:43|19808.81
19:41:44|19808.81
19:41:45|19808.81
19:41:46|19810.55
19:41:47|19811.54
19:41:48|19813.89
19:41:49|19818.24
19:41:51|19821.62
19:41:53|19819.84
19:41:53|19818.24
19:41:54|19818.25
19:41:55|19818.25
19:41:56|19818.25
19:41:57|19818.25
19:41:58|19818.25
19:41:59|19818.25
19:42:00|19818.25
19:42:01|19813.89
19:42:02|19813.89
19:42:03|19813.89
19:42:04|19813.89
19:42:05|19813.89
19:42:06|19813.89
19:42:07|19813.89
19:42:08|19813.89
19:42:10|19807.38
19:42:11|19807.38
19:42:12|19804.97
19:42:13|19804.97
19:42:14|19801.85
19:42:15|19815.41
19:42:16|19818.72
19:42:17|19818.81
19:42:18|19812.86
19:42:19|19813.25
19:42:20|19813.25
19:42:21|19813.25
19:42:22|19813.25
19:42:23|19813.25
19:42:24|19813.25
19:42:25|19823.85
19:42:26|19828.21
19:42:27|19829.23
19:42:28|19825.36
19:42:29|19819.84
19:42:30|19819.84
19:42:31|19823.03
19:42:32|19823.03
19:42:33|19825.59
19:42:34|19825.36
19:42:35|19826.01
19:42:36|19829.24
19:42:37|19828.19
19:42:38|19828.19
19:42:39|19830.34
19:42:40|19830.34
19:42:41|19830.34
19:42:42|19830.34
19:42:43|19829.21
19:42:44|19829.21
19:42:45|19830.27
19:42:46|19822.49
19:42:47|19829.54
19:42:48|19829.54
19:42:49|19829.54
19:42:50|19829.54
19:42:51|19845.38
19:42:52|19848.73
19:42:53|19848.21
19:42:54|19848.07
19:42:55|19848.07
19:42:56|19848.07
19:42:57|19848.07
19:42:58|19841.44
19:42:59|19841.44
19:43:00|19834.99
19:43:01|19826.21
19:43:02|19831.6
19:43:03|19833.68
19:43:04|19836.29
19:43:05|19836.29
19:43:06|19836.29
19:43:07|19836.29
19:43:08|19834.83
19:43:09|19834.83
19:43:10|19834.83
19:43:11|19834.83
19:43:12|19834.83
19:43:13|19834.83
19:43:14|19834.83
19:43:15|19834.83
19:43:16|19834.83
19:43:17|19834.83
19:43:18|19834.83
19:43:19|19834.83
19:43:20|19834.83
19:43:21|19834.83
19:43:22|19834.83
19:43:23|19834.83
19:43:24|19835.63
19:43:25|19835.63
19:43:26|19834.63
19:43:27|19834.63
19:43:28|19833.86
19:43:29|19839.65
19:43:30|19839.65
19:43:31|19832.55
19:43:32|19829.28
19:43:33|19829.28
19:43:34|19829.28
19:43:35|19829.28
19:43:36|19831.33
19:43:37|19827.15
19:43:38|19827.15
19:43:39|19827.15
19:43:40|19827.15
19:43:41|19827.15
19:43:42|19827.15
19:43:43|19827.15
19:43:44|19807.16
19:43:45|19811.11
19:43:46|19811.11
19:43:47|19811.11
19:43:48|19811.11
19:43:49|19811.11
19:43:50|19814.12
19:43:51|19814.12
19:43:52|19814.12
19:43:54|19815.56
19:43:54|19815.56
19:43:55|19809.4
19:43:56|19809.4
19:43:57|19808.4
19:43:58|19808.4
19:43:59|19809.44
19:44:00|19809.44
19:44:01|19809.44
19:44:02|19809.44
19:44:03|19809.44
19:44:04|19819.53
19:44:05|19819.53
19:44:06|19819.53
19:44:07|19830.45
19:44:08|19830.45
19:44:09|19833.9
19:44:10|19834.27
19:44:11|19827.12
19:44:12|19827.12
19:44:13|19826.98
19:44:14|19826.98
19:44:15|19826.98
19:44:16|19826.98
19:44:17|19826.98
19:44:18|19826.98
19:44:19|19826.98
19:44:20|19826.98
19:44:21|19814.48
19:44:22|19814.48
19:44:23|19814.48
19:44:24|19814.48
19:44:25|19817.56
19:44:26|19817.56
19:44:27|19817.56
19:44:28|19817.56
19:44:29|19816.9
19:44:30|19814.79
19:44:31|19814.79
19:44:32|19814.79
19:44:33|19814.79
19:44:34|19814.79
19:44:35|19814.79
19:44:36|19814.79
19:44:37|19814.79
19:44:38|19814.79
19:44:39|19814.79
19:44:40|19811.47
19:44:41|19814.5
19:44:42|19826.93
19:44:43|19826.93
19:44:44|19826.93
19:44:45|19826.93
19:44:46|19826.93
19:44:47|19826.93
19:44:48|19826.93
19:44:49|19837.64
19:44:50|19837.64
19:44:51|19832.08
19:44:52|19832.08
19:44:54|19832.08
19:44:55|19826.93
19:44:55|19829.5
19:44:57|19829.5
19:44:58|19831.47
19:44:59|19850.72
19:45:00|19851.95
19:45:00|19851.95
19:45:03|19851.95
19:45:03|19851.95
19:45:04|19851.95
19:45:05|19851.95
19:45:07|19851.95
19:45:08|19859.01
19:45:09|19859.01
19:45:10|19859.01
19:45:11|19859.01
19:45:12|19859.01
19:45:13|19852.19
19:45:14|19852.19
19:45:15|19850.19
19:45:16|19850.19
19:45:17|19846.53
19:45:18|19844.72
19:45:19|19844.72
19:45:20|19846.12
19:45:21|19843.21
19:45:22|19850.99
19:45:23|19850.99
19:45:24|19850.99
19:45:25|19860.86
19:45:26|19866.48
19:45:28|19866.48
19:45:28|19866.48
19:45:29|19866.48
19:45:31|19869.42
19:45:32|19873.
19:45:32|19870.18
19:45:33|19865.44
19:45:35|19865.44
19:45:35|19865.44
19:45:36|19865.44
19:45:37|19873.64
19:45:38|19880.73
19:45:39|19883.75
19:45:40|19879.84
19:45:41|19880.64
19:45:42|19880.64
19:45:43|19876.35
19:45:45|19876.35
19:45:45|19875.
19:45:47|19871.14
19:45:47|19867.22
19:45:48|19867.22
19:45:49|19870.74
19:45:50|19870.74
19:45:51|19870.74
19:45:52|19885.69
19:45:53|19885.69
19:45:54|19872.44
19:45:56|19876.08
19:45:57|19876.08
19:45:58|19874.09
19:45:59|19881.76
19:46:00|19881.76
19:46:01|19886.01
19:46:02|19886.01
19:46:03|19886.01
19:46:04|19886.01
19:46:05|19880.69
19:46:06|19880.69
19:46:07|19880.69
19:46:08|19880.69
19:46:09|19870.05
19:46:10|19874.25
19:46:11|19874.25
19:46:12|19874.25
19:46:13|19881.96
19:46:14|19880.78
19:46:15|19880.78
19:46:16|19880.78
19:46:17|19875.29
19:46:18|19875.29
19:46:19|19877.47
19:46:20|19877.47
19:46:21|19877.47
19:46:22|19877.47
19:46:23|19877.47
19:46:24|19886.7
19:46:25|19886.7
19:46:26|19886.7
19:46:27|19886.7
19:46:28|19886.7
19:46:29|19886.7
19:46:30|19896.08
19:46:31|19896.08
19:46:32|19896.38
19:46:33|19887.18
19:46:34|19887.18
19:46:35|19886.11
19:46:36|19887.86
19:46:37|19896.38
19:46:38|19896.38
19:46:39|19891.89
19:46:40|19898.
19:46:41|19898.38
19:46:42|19900.
19:46:43|19903.63
19:46:44|19910.
19:46:45|19930.08
19:46:46|19927.74
19:46:47|19922.52
19:46:48|19915.62
19:46:49|19906.63
19:46:50|19911.03
19:46:51|19914.58
19:46:52|19906.97
19:46:54|19906.97
19:46:54|19899.59
19:46:56|19882.97
19:46:57|19874.77
19:46:58|19870.07
19:46:59|19874.77
19:47:00|19874.77
19:47:01|19883.41
19:47:02|19889.72
19:47:03|19872.56
19:47:04|19872.57
19:47:05|19866.55
19:47:06|19864.18
19:47:07|19863.18
19:47:08|19850.61
19:47:09|19856.21
19:47:10|19857.21
19:47:11|19857.21
19:47:12|19857.21
19:47:13|19857.99
19:47:14|19857.99
19:47:15|19857.99
19:47:16|19854.01
19:47:17|19860.63
19:47:19|19859.53
19:47:19|19859.53
19:47:20|19859.53
19:47:21|19853.07
19:47:22|19853.07
19:47:24|19853.07
19:47:25|19856.12
19:47:26|19861.43
19:47:27|19864.69
19:47:28|19860.62
19:47:29|19860.61
19:47:29|19861.72
19:47:31|19861.72
19:47:32|19866.69
19:47:33|19866.69
19:47:34|19866.69
19:47:35|19862.34
19:47:36|19865.34
19:47:37|19865.34
19:47:38|19865.34
19:47:39|19861.92
19:47:40|19865.11
19:47:41|19860.06
19:47:42|19864.68
19:47:43|19862.54
19:47:44|19862.54
19:47:45|19870.75
19:47:46|19872.22
19:47:47|19872.22
19:47:48|19872.22
19:47:49|19872.22
19:47:50|19872.22
19:47:51|19872.22
19:47:52|19872.22
19:47:53|19872.22
19:47:54|19874.25
19:47:55|19885.8
19:47:56|19885.8
19:47:57|19894.64
19:47:58|19887.14
19:47:59|19889.59
19:48:01|19889.59
19:48:01|19889.59
19:48:03|19889.59
19:48:04|19889.59
19:48:05|19889.43
19:48:05|19885.74
19:48:07|19885.74
19:48:08|19888.11
19:48:09|19888.11
19:48:09|19894.16
19:48:10|19894.16
19:48:12|19897.83
19:48:12|19897.83
19:48:13|19897.83
19:48:14|19897.83
19:48:15|19897.83
19:48:17|19897.83
19:48:18|19897.83
19:48:18|19884.27
19:48:19|19883.26
19:48:21|19883.26
19:48:22|19883.26
19:48:23|19881.03
19:48:24|19881.03
19:48:24|19881.03
19:48:25|19881.03
19:48:26|19881.03
19:48:27|19881.03
19:48:28|19881.03
19:48:29|19890.38
19:48:30|19890.38
19:48:31|19890.38
19:48:32|19889.37
19:48:33|19884.13
19:48:34|19880.03
19:48:35|19884.77
19:48:36|19884.77
19:48:38|19884.77
19:48:38|19884.77
19:48:39|19884.77
19:48:40|19884.77
19:48:41|19884.77
19:48:42|19884.77
19:48:43|19884.77
19:48:44|19877.54
19:48:45|19882.23
19:48:46|19882.23
19:48:47|19882.23
19:48:49|19882.23
19:48:49|19872.94
19:48:50|19870.68
19:48:51|19870.68
19:48:52|19870.68
19:48:53|19861.86
19:48:54|19861.86
19:48:56|19861.86
19:48:56|19861.86
19:48:58|19861.86
19:48:59|19861.86
19:49:00|19861.86
19:49:01|19861.86
19:49:02|19856.26
19:49:03|19856.26
19:49:04|19856.26
19:49:05|19856.26
19:49:07|19866.07
19:49:08|19866.07
19:49:09|19866.07
19:49:10|19866.07
19:49:11|19866.07
19:49:12|19866.07
19:49:12|19876.48
19:49:13|19877.04
19:49:14|19877.04
19:49:15|19877.04
19:49:16|19872.87
19:49:18|19873.63
19:49:18|19873.63
19:49:19|19883.29
19:49:20|19883.29
19:49:21|19883.29
19:49:23|19883.21
19:49:23|19883.21
19:49:24|19883.21
19:49:25|19883.21
19:49:26|19883.21
19:49:27|19886.45
19:49:29|19886.45
19:49:29|19886.45
19:49:30|19893.06
19:49:31|19893.06
19:49:32|19896.94
19:49:33|19896.94
19:49:34|19896.94
19:49:35|19896.94
19:49:37|19896.89
19:49:38|19896.89
19:49:39|19896.89
19:49:40|19896.89
19:49:41|19896.89
19:49:42|19896.89
19:49:43|19904.45
19:49:44|19902.78
19:49:45|19902.53
19:49:46|19902.53
19:49:47|19903.52
19:49:48|19898.73
19:49:49|19898.73
19:49:50|19905.22
19:49:51|19905.22
19:49:52|19905.22
19:49:53|19900.58
19:49:54|19888.28
19:49:56|19888.28
19:49:56|19888.28
19:49:57|19901.81
19:49:59|19901.81
19:50:00|19901.81
19:50:02|19898.35
19:50:03|19895.2
19:50:04|19895.2
19:50:05|19894.21
19:50:06|19890.9
19:50:07|19890.9
19:50:07|19890.9
19:50:09|19894.91
19:50:10|19890.23
19:50:10|19889.56
19:50:12|19889.56
19:50:13|19903.03
19:50:14|19903.03
19:50:15|19903.03
19:50:16|19903.03
19:50:17|19903.03
19:50:18|19903.03
19:50:18|19903.03
19:50:20|19903.03
19:50:21|19903.03
19:50:22|19903.03
19:50:23|19903.03
19:50:24|19903.03
19:50:25|19905.22
19:50:25|19905.22
19:50:26|19905.22
19:50:27|19900.65
19:50:29|19900.65
19:50:29|19900.65
19:50:31|19900.64
19:50:32|19900.64
19:50:33|19896.96
19:50:33|19896.96
19:50:35|19896.96
19:50:35|19897.11
19:50:37|19897.11
19:50:38|19897.11
19:50:39|19897.11
19:50:40|19897.11
19:50:40|19901.7
19:50:41|19901.7
19:50:43|19901.7
19:50:43|19901.7
19:50:45|19901.7
19:50:46|19901.7
19:50:47|19901.7
19:50:48|19901.7
19:50:48|19901.7
19:50:49|19903.12
19:50:50|19903.17
19:50:52|19904.51
19:50:54|19904.23
19:50:54|19904.23
19:50:55|19904.23
19:50:56|19904.23
19:50:57|19904.23
19:50:58|19904.23
19:51:00|19907.21
19:51:01|19907.21
19:51:03|19902.71
19:51:04|19902.71
19:51:05|19902.71
19:51:06|19902.71
19:51:06|19902.71
19:51:08|19902.71
19:51:09|19902.71
19:51:10|19902.71
19:51:10|19902.71
19:51:11|19907.19
19:51:12|19907.19
19:51:14|19907.19
19:51:15|19907.19
19:51:16|19902.41
19:51:16|19902.41
19:51:17|19906.92
19:51:18|19906.92
19:51:20|19906.92
19:51:21|19906.92
19:51:22|19906.92
19:51:23|19906.92
19:51:24|19906.92
19:51:25|19906.92
19:51:25|19901.15
19:51:26|19900.98
19:51:28|19902.98
19:51:28|19904.07
19:51:29|19904.07
19:51:31|19904.03
19:51:31|19904.03
19:51:32|19904.03
19:51:34|19904.03
19:51:34|19904.03
19:51:35|19904.03
19:51:36|19907.67
19:51:37|19907.67
19:51:38|19906.69
19:51:39|19906.69
19:51:40|19907.67
19:51:41|19907.67
19:51:43|19906.68
19:51:43|19906.68
19:51:45|19906.68
19:51:45|19906.68
19:51:46|19906.68
19:51:47|19906.68
19:51:48|19904.39
19:51:49|19904.39
19:51:50|19909.91
19:51:52|19909.91
19:51:53|19908.95
19:51:54|19907.94
19:51:55|19904.86
19:51:56|19904.86
19:51:57|19904.86
19:51:58|19902.71
19:51:59|19902.71
19:52:00|19896.99
19:52:02|19896.99
19:52:02|19896.99
19:52:04|19896.99
19:52:04|19901.65
19:52:06|19901.65
19:52:07|19901.65
19:52:08|19901.65
19:52:08|19901.65
19:52:10|19904.55
19:52:10|19904.55
19:52:11|19904.55
19:52:13|19904.08
19:52:13|19904.08
19:52:15|19904.07
19:52:15|19905.07
19:52:16|19905.07
19:52:18|19905.07
19:52:19|19905.07
19:52:19|19905.07
19:52:21|19905.07
19:52:21|19905.07
19:52:23|19903.3
19:52:24|19896.96
19:52:25|19896.96
19:52:25|19896.96
19:52:26|19896.96
19:52:27|19896.96
19:52:28|19897.23
19:52:29|19897.23
19:52:31|19897.23
19:52:31|19896.97
19:52:33|19894.
19:52:33|19894.
19:52:34|19886.87
19:52:35|19886.87
19:52:37|19886.87
19:52:38|19886.87
19:52:39|19886.87
19:52:40|19886.87
19:52:41|19886.87
19:52:42|19886.87
19:52:43|19886.87
19:52:44|19886.87
19:52:45|19886.87
19:52:46|19886.87
19:52:47|19879.4
19:52:48|19879.4
19:52:49|19879.4
19:52:50|19879.4
19:52:51|19879.4
19:52:52|19879.4
19:52:53|19879.4
19:52:54|19879.4
19:52:55|19880.16
19:52:56|19880.16
19:52:57|19880.16
19:52:58|19880.16
19:52:59|19880.16
19:53:00|19881.09
19:53:01|19881.09
19:53:02|19881.09
19:53:04|19881.09
19:53:04|19881.09
19:53:05|19881.09
19:53:06|19881.09
19:53:07|19881.09
19:53:09|19879.04
19:53:10|19879.04
19:53:11|19878.96
19:53:12|19878.96
19:53:14|19880.68
19:53:14|19880.68
19:53:15|19880.68
19:53:16|19880.68
19:53:17|19880.68
19:53:18|19880.68
19:53:19|19880.68
19:53:20|19880.68
19:53:21|19878.53
19:53:22|19878.53
19:53:23|19878.53
19:53:24|19878.53
19:53:25|19881.13
19:53:26|19881.13
19:53:27|19881.13
19:53:28|19878.81
19:53:29|19878.81
19:53:30|19878.81
19:53:31|19878.81
19:53:32|19878.81
19:53:33|19878.81
19:53:34|19884.23
19:53:35|19885.93
19:53:36|19885.93
19:53:37|19885.93
19:53:38|19878.81
19:53:39|19882.05
19:53:40|19882.05
19:53:41|19882.05
19:53:43|19882.05
19:53:44|19886.14
19:53:44|19889.24
19:53:45|19889.24
19:53:47|19891.25
19:53:48|19891.28
19:53:48|19891.28
19:53:50|19891.28
19:53:51|19891.28
19:53:52|19885.87
19:53:53|19885.87
19:53:54|19889.24
19:53:55|19889.24
19:53:56|19889.24
19:53:56|19888.58
19:53:57|19888.58
19:53:59|19888.58
19:54:00|19888.58
19:54:00|19889.5
19:54:01|19886.96
19:54:03|19891.31
19:54:04|19891.31
19:54:06|19891.31
19:54:07|19895.61
19:54:07|19895.61
19:54:09|19896.81
19:54:10|19894.18
19:54:10|19891.95
19:54:11|19891.95
19:54:12|19893.29
19:54:13|19894.3
19:54:14|19894.3
19:54:15|19894.3
19:54:17|19896.53
19:54:18|19896.53
19:54:19|19896.53
19:54:20|19896.53
19:54:21|19896.53
19:54:22|19896.53
19:54:23|19896.53
19:54:24|19896.53
19:54:25|19896.53
19:54:26|19896.53
19:54:27|19896.53
19:54:28|19896.53
19:54:29|19896.53
19:54:30|19896.53
19:54:31|19896.53
19:54:32|19891.96
19:54:33|19891.96
19:54:34|19891.96
19:54:35|19891.96
19:54:36|19891.96
19:54:37|19891.29
19:54:39|19891.29
19:54:39|19892.83
19:54:40|19894.83
19:54:41|19894.83
19:54:42|19895.33
19:54:43|19892.64
19:54:44|19892.64
19:54:45|19892.64
19:54:46|19892.64
19:54:47|19892.64
19:54:48|19890.8
19:54:49|19892.81
19:54:50|19892.81
19:54:51|19892.81
19:54:52|19892.81
19:54:53|19892.81
19:54:54|19892.81
19:54:55|19892.81
19:54:56|19892.81
19:54:57|19892.81
19:54:58|19892.81
19:54:59|19892.81
19:55:00|19883.85
19:55:01|19878.55
19:55:02|19878.55
19:55:04|19878.55
19:55:05|19878.55
19:55:05|19878.17
19:55:06|19878.17
19:55:08|19878.17
19:55:09|19878.17
19:55:10|19888.8
19:55:12|19881.93
19:55:12|19881.93
19:55:14|19881.93
19:55:14|19881.93
19:55:16|19881.93
19:55:16|19881.93
19:55:18|19881.93
19:55:18|19881.93
19:55:19|19881.93
19:55:20|19881.93
19:55:21|19891.62
19:55:22|19891.62
19:55:23|19890.
19:55:24|19890.
19:55:25|19889.01
19:55:26|19886.81
19:55:27|19886.81
19:55:28|19886.81
19:55:29|19886.81
19:55:30|19886.81
19:55:32|19886.81
19:55:32|19888.03
19:55:33|19890.
19:55:34|19890.
19:55:36|19896.65
19:55:36|19896.65
19:55:37|19896.65
19:55:39|19894.91
19:55:39|19894.91
19:55:41|19907.35
19:55:41|19907.35
19:55:42|19905.37
19:55:43|19905.37
19:55:44|19905.37
19:55:45|19905.37
19:55:46|19905.37
19:55:47|19905.37
19:55:48|19905.37
19:55:49|19893.94
19:55:50|19893.94
19:55:51|19893.94
19:55:52|19893.94
19:55:53|19897.89
19:55:54|19897.89
19:55:55|19897.89
19:55:56|19897.89
19:55:57|19897.89
19:55:58|19897.89
19:55:59|19897.89
19:56:01|19897.89
19:56:01|19888.38
19:56:03|19890.33
19:56:04|19890.33
19:56:06|19890.33
19:56:07|19881.93
19:56:08|19881.93
19:56:09|19881.39
19:56:10|19881.39
19:56:11|19881.39
19:56:12|19880.63
19:56:13|19881.66
19:56:14|19881.66
19:56:15|19881.66
19:56:16|19881.66
19:56:17|19881.66
19:56:18|19881.66
19:56:19|19874.96
19:56:20|19872.1
19:56:21|19872.1
19:56:22|19872.1
19:56:23|19872.1
19:56:24|19872.1
19:56:25|19872.1
19:56:26|19867.91
19:56:27|19867.91
19:56:28|19867.91
19:56:29|19866.92
19:56:30|19866.92
19:56:31|19833.76
19:56:32|19857.02
19:56:33|19857.02
19:56:34|19857.02
19:56:35|19860.48
19:56:36|19858.52
19:56:37|19858.52
19:56:38|19858.52
19:56:39|19858.52
19:56:40|19856.37
19:56:41|19856.37
19:56:42|19853.5
19:56:44|19860.26
19:56:44|19860.26
19:56:45|19860.26
19:56:46|19860.26
19:56:47|19860.26
19:56:48|19853.61
19:56:49|19853.61
19:56:51|19865.62
19:56:51|19865.62
19:56:52|19865.62
19:56:53|19865.62
19:56:55|19865.62
19:56:55|19860.
19:56:56|19860.83
19:56:57|19860.83
19:56:58|19855.93
19:56:59|19855.93
19:57:00|19855.93
19:57:01|19855.93
19:57:02|19855.93
19:57:04|19861.66
19:57:04|19859.65
19:57:06|19858.65
19:57:07|19858.64
19:57:08|19856.44
19:57:09|19856.44
19:57:10|19856.44
19:57:11|19856.44
19:57:12|19856.44
19:57:13|19856.44
19:57:14|19856.44
19:57:15|19856.44
19:57:16|19857.39
19:57:17|19857.39
19:57:18|19852.1
19:57:19|19847.7
19:57:20|19847.01
19:57:21|19843.23
19:57:22|19843.23
19:57:23|19843.23
19:57:24|19845.94
19:57:25|19845.94
19:57:26|19845.94
19:57:27|19845.94
19:57:28|19845.94
19:57:29|19841.14
19:57:30|19840.88
19:57:31|19840.88
19:57:32|19842.49
19:57:33|19842.49
19:57:34|19842.49
19:57:35|19842.49
19:57:36|19842.49
19:57:37|19842.49
19:57:38|19842.49
19:57:39|19846.48
19:57:40|19846.48
19:57:41|19843.56
19:57:42|19843.56
19:57:43|19843.56
19:57:44|19843.56
19:57:45|19843.56
19:57:46|19843.56
19:57:48|19843.56
19:57:48|19843.56
19:57:49|19843.56
19:57:50|19843.56
19:57:52|19837.68
19:57:52|19837.68
19:57:53|19837.68
19:57:55|19837.68
19:57:56|19843.56
19:57:57|19843.56
19:57:58|19843.56
19:57:59|19843.56
19:58:00|19843.6
19:58:01|19843.6
19:58:02|19843.6
19:58:03|19843.6
19:58:04|19843.6
19:58:05|19843.6
19:58:06|19843.6
19:58:07|19838.55
19:58:08|19838.55
19:58:09|19838.55
19:58:10|19836.7
19:58:12|19833.77
19:58:12|19833.77
19:58:14|19825.24
19:58:14|19825.24
19:58:15|19825.24
19:58:16|19825.24
19:58:17|19825.24
19:58:19|19829.59
19:58:20|19828.59
19:58:21|19828.59
19:58:22|19808.
19:58:23|19808.
19:58:24|19815.19
19:58:26|19808.37
19:58:26|19807.39
19:58:28|19807.39
19:58:29|19807.39
19:58:29|19807.39
19:58:30|19807.39
19:58:31|19811.86
19:58:32|19811.86
19:58:34|19808.37
19:58:34|19808.37
19:58:35|19808.37
19:58:36|19807.14
19:58:38|19800.01
19:58:38|19800.
19:58:39|19790.54
19:58:41|19790.54
19:58:42|19790.54
19:58:42|19790.54
19:58:43|19790.54
19:58:44|19790.54
19:58:46|19790.54
19:58:46|19790.54
19:58:48|19790.54
19:58:49|19790.54
19:58:50|19790.54
19:58:51|19790.54
19:58:52|19802.27
19:58:53|19802.27
19:58:54|19802.27
19:58:55|19799.29
19:58:56|19799.29
19:58:57|19794.25
19:58:58|19794.25
19:58:59|19785.93
19:59:00|19785.93
19:59:01|19785.93
19:59:02|19785.93
19:59:03|19785.93
19:59:04|19785.93
19:59:05|19785.93
19:59:06|19787.72
19:59:07|19798.89
19:59:09|19798.89
19:59:10|19798.89
19:59:10|19798.89
19:59:12|19798.89
19:59:13|19800.01
19:59:13|19800.01
19:59:14|19800.01
19:59:15|19800.01
19:59:16|19799.66
19:59:18|19799.66
19:59:19|19802.27
19:59:20|19802.31
19:59:21|19802.31
19:59:22|19802.31
19:59:23|19810.
19:59:24|19812.28
19:59:25|19817.69
19:59:25|19817.69
19:59:27|19817.69
19:59:28|19817.34
19:59:29|19817.34
19:59:30|19817.34
19:59:31|19829.26
19:59:32|19829.26
19:59:33|19832.39
19:59:34|19832.39
19:59:34|19832.39
19:59:36|19830.27
19:59:37|19830.27
19:59:38|19826.96
19:59:39|19826.96
19:59:40|19826.96
19:59:41|19826.96
19:59:41|19826.96
19:59:43|19826.96
19:59:43|19826.96
19:59:45|19826.96
19:59:45|19826.96
19:59:47|19826.96
19:59:48|19826.96
19:59:48|19832.39
19:59:49|19832.39
19:59:51|19832.39
19:59:51|19832.39
19:59:52|19826.91
19:59:54|19826.91
19:59:55|19828.4
19:59:56|19828.4
19:59:56|19827.48
19:59:57|19827.48
19:59:59|19827.48
20:00:00|19827.48
20:00:01|19831.3
20:00:02|19831.3
20:00:03|19832.38
20:00:03|19832.38
20:00:05|19832.38
20:00:06|19832.38
20:00:07|19827.04
20:00:08|19827.09
20:00:10|19826.91
20:00:10|19827.23
20:00:11|19828.22
20:00:12|19828.22
20:00:13|19828.22
20:00:14|19828.22
20:00:16|19848.57
20:00:17|19848.57
20:00:18|19849.82
20:00:19|19856.44
20:00:20|19856.53
20:00:21|19852.33
20:00:22|19852.33
20:00:23|19851.65
20:00:24|19846.3
20:00:25|19847.47
20:00:26|19847.4
20:00:26|19850.69
20:00:28|19854.62
20:00:29|19850.28
20:00:30|19850.28
20:00:31|19850.28
20:00:32|19850.28
20:00:33|19850.28
20:00:34|19850.95
20:00:34|19849.01
20:00:36|19849.01
20:00:36|19850.62
20:00:37|19850.62
20:00:39|19850.62
20:00:40|19849.42
20:00:41|19849.42
20:00:41|19849.42
20:00:42|19849.42
20:00:44|19849.42
20:00:44|19855.85
20:00:46|19857.51
20:00:47|19857.51
20:00:48|19857.51
20:00:49|19857.51
20:00:50|19857.51
20:00:51|19857.51
20:00:52|19857.51
20:00:53|19857.51
20:00:54|19853.22
20:00:55|19853.18
20:00:56|19847.72
20:00:57|19837.17
20:00:58|19837.17
20:00:59|19837.17
20:01:00|19837.17
20:01:02|19836.98
20:01:03|19836.98
20:01:03|19848.32
20:01:05|19843.49
20:01:05|19848.66
20:01:06|19848.66
20:01:07|19848.66
20:01:08|19848.66
20:01:10|19848.66
20:01:11|19848.66
20:01:12|19848.66
20:01:13|19848.66
20:01:14|19847.62
20:01:15|19847.62
20:01:16|19854.77
20:01:17|19854.77
20:01:18|19854.77
20:01:19|19854.77
20:01:20|19851.9
20:01:21|19851.9
20:01:22|19851.9
20:01:23|19851.9
20:01:24|19851.9
20:01:25|19851.9
20:01:26|19851.9
20:01:27|19851.9
20:01:28|19851.9
20:01:29|19848.29
20:01:30|19848.29
20:01:31|19848.29
20:01:32|19857.57
20:01:33|19853.57
20:01:34|19853.57
20:01:35|19853.57
20:01:36|19853.57
20:01:37|19853.57
20:01:38|19853.57
20:01:39|19853.57
20:01:40|19853.57
20:01:41|19847.46
20:01:42|19847.46
20:01:43|19847.46
20:01:44|19847.33
20:01:45|19847.33
20:01:46|19847.33
20:01:47|19847.33
20:01:48|19847.33
20:01:49|19848.93
20:01:50|19848.93
20:01:51|19851.65
20:01:52|19849.44
20:01:53|19856.89
20:01:54|19855.25
20:01:55|19854.54
20:01:56|19846.31
20:01:57|19845.07
20:01:58|19845.07
20:01:59|19847.26
20:02:00|19841.29
20:02:02|19841.29
20:02:02|19841.29
20:02:03|19841.29
20:02:04|19834.89
20:02:05|19841.4
20:02:06|19841.4
20:02:08|19847.71
20:02:08|19850.11
20:02:09|19850.11
20:02:10|19848.45
20:02:12|19848.45
20:02:13|19848.45
20:02:14|19848.45
20:02:15|19850.
20:02:16|19852.4
20:02:17|19856.97
20:02:18|19856.97
20:02:19|19850.54
20:02:20|19850.54
20:02:21|19850.54
20:02:22|19845.97
20:02:23|19845.97
20:02:24|19845.97
20:02:25|19845.97
20:02:26|19845.97
20:02:27|19845.97
20:02:28|19848.73
20:02:29|19848.67
20:02:30|19848.67
20:02:31|19848.67
20:02:32|19848.67
20:02:34|19848.67
20:02:34|19848.67
20:02:36|19848.67
20:02:37|19843.77
20:02:38|19843.76
20:02:39|19843.76
20:02:39|19833.25
20:02:41|19833.25
20:02:42|19833.25
20:02:42|19833.25
20:02:43|19830.88
20:02:44|19822.3
20:02:45|19821.72
20:02:46|19821.71
20:02:47|19822.37
20:02:49|19820.73
20:02:49|19820.73
20:02:50|19820.73
20:02:51|19820.73
20:02:53|19820.73
20:02:53|19820.73
20:02:55|19820.73
20:02:56|19820.73
20:02:58|19820.73
20:02:59|19820.73
20:02:59|19812.42
20:03:01|19813.39
20:03:01|19806.22
20:03:02|19806.22
20:03:03|19806.22
20:03:05|19813.16
20:03:05|19813.16
20:03:06|19817.88
20:03:08|19817.88
20:03:09|19819.35
20:03:10|19819.35
20:03:10|19819.35
20:03:12|19819.35
20:03:13|19819.35
20:03:14|19819.35
20:03:15|19818.31
20:03:16|19820.11
20:03:17|19820.11
20:03:18|19820.11
20:03:19|19820.11
20:03:20|19820.11
20:03:22|19820.11
20:03:22|19820.11
20:03:24|19810.42
20:03:24|19826.16
20:03:25|19826.16
20:03:26|19826.16
20:03:27|19826.16
20:03:28|19826.16
20:03:29|19832.24
20:03:31|19832.24
20:03:31|19832.28
20:03:33|19832.28
20:03:33|19832.28
20:03:35|19832.28
20:03:36|19832.28
20:03:36|19832.28
20:03:38|19832.28
20:03:39|19832.28
20:03:40|19832.28
20:03:40|19832.28
20:03:41|19850.
20:03:42|19848.48
20:03:43|19848.48
20:03:44|19848.48
20:03:45|19842.25
20:03:46|19842.25
20:03:47|19846.59
20:03:48|19846.59
20:03:49|19850.85
20:03:51|19851.1
20:03:52|19851.1
20:03:54|19845.44
20:03:55|19845.44
20:03:55|19845.44
20:03:57|19845.44
20:03:57|19845.44
20:03:58|19840.6
20:03:59|19840.6
20:04:00|19836.13
20:04:01|19836.19
20:04:02|19836.19
20:04:03|19828.63
20:04:04|19828.63
20:04:05|19828.63
20:04:07|19828.63
20:04:07|19828.63
20:04:09|19828.63
20:04:10|19828.63
20:04:11|19828.63
20:04:12|19828.63
20:04:14|19836.21
20:04:15|19837.9
20:04:17|19837.9
20:04:17|19837.9
20:04:18|19837.9
20:04:19|19837.9
20:04:20|19837.9
20:04:21|19837.9
20:04:22|19839.94
20:04:23|19839.94
20:04:25|19843.19
20:04:25|19843.19
20:04:26|19843.19
20:04:27|19843.18
20:04:28|19843.18
20:04:29|19834.32
20:04:30|19834.32
20:04:31|19834.32
20:04:32|19834.32
20:04:33|19839.52
20:04:34|19839.52
20:04:35|19839.52
20:04:37|19838.04
20:04:37|19839.79
20:04:38|19838.74
20:04:39|19839.73
20:04:40|19839.73
20:04:42|19839.73
20:04:42|19839.73
20:04:43|19839.73
20:04:44|19839.73
20:04:45|19839.73
20:04:46|19839.73
20:04:47|19839.73
20:04:49|19839.73
20:04:49|19846.4
20:04:50|19846.4
20:04:52|19846.4
20:04:53|19845.68
20:04:54|19845.68
20:04:55|19845.68
20:04:56|19848.14
20:04:57|19846.82
20:04:58|19846.82
20:04:59|19846.82
20:05:00|19846.82
20:05:01|19854.49
20:05:02|19856.05
20:05:03|19857.84
20:05:04|19857.84
20:05:05|19857.84
20:05:06|19857.84
20:05:07|19861.5
20:05:08|19861.5
20:05:09|19863.1
20:05:10|19866.
20:05:11|19866.
20:05:12|19866.
20:05:13|19866.
20:05:14|19866.
20:05:16|19870.47
20:05:16|19870.47
20:05:17|19870.47
20:05:19|19870.47
20:05:20|19870.47
20:05:21|19865.1
20:05:22|19865.1
20:05:23|19863.17
20:05:24|19857.29
20:05:25|19857.29
20:05:25|19857.29
20:05:27|19857.29
20:05:28|19859.1
20:05:29|19859.1
20:05:30|19859.1
20:05:31|19859.1
20:05:32|19866.5
20:05:33|19871.36
20:05:34|19871.36
20:05:36|19871.36
20:05:36|19872.74
20:05:37|19875.81
20:05:38|19882.7
20:05:40|19882.7
20:05:40|19883.63
20:05:42|19883.63
20:05:42|19883.63
20:05:43|19882.81
20:05:45|19885.64
20:05:45|19885.64
20:05:47|19886.17
20:05:47|19886.17
20:05:48|19886.17
20:05:49|19886.17
20:05:51|19886.17
20:05:51|19886.17
20:05:52|19886.17
20:05:53|19888.7
20:05:54|19888.7
20:05:55|19888.7
20:05:56|19888.7
20:05:57|19888.7
20:05:58|19889.05
20:05:59|19889.68
20:06:00|19889.68
20:06:01|19889.77
20:06:03|19889.77
20:06:03|19894.49
20:06:05|19895.73
20:06:05|19897.24
20:06:06|19900.
20:06:07|19901.56
20:06:08|19901.
20:06:09|19901.
20:06:10|19895.87
20:06:11|19891.21
20:06:12|19891.21
20:06:14|19896.89
20:06:15|19900.85
20:06:16|19891.48
20:06:17|19891.48
20:06:18|19892.91
20:06:19|19892.91
20:06:20|19900.71
20:06:21|19900.71
20:06:22|19902.91
20:06:23|19908.1
20:06:24|19908.1
20:06:26|19904.17
20:06:26|19912.35
20:06:27|19904.09
20:06:28|19904.09
20:06:29|19906.08
20:06:31|19907.04
20:06:31|19907.51
20:06:32|19911.92
20:06:34|19911.92
20:06:34|19911.92
20:06:35|19911.92
20:06:37|19902.76
20:06:38|19910.04
20:06:39|19912.02
20:06:40|19912.02
20:06:41|19914.33
20:06:42|19914.33
20:06:43|19915.52
20:06:44|19915.52
20:06:45|19915.52
20:06:46|19915.52
20:06:47|19917.
20:06:48|19933.54
20:06:49|19932.38
20:06:50|19926.15
20:06:51|19926.15
20:06:52|19917.
20:06:53|19919.77
20:06:54|19922.29
20:06:55|19922.29
20:06:56|19922.29
20:06:57|19922.29
20:06:58|19922.29
20:06:59|19928.71
20:07:00|19919.47
20:07:01|19919.47
20:07:02|19915.28
20:07:03|19915.89
20:07:04|19915.89
20:07:06|19917.39
20:07:06|19925.48
20:07:07|19925.48
20:07:08|19926.63
20:07:09|19926.63
20:07:10|19929.09
20:07:12|19929.09
20:07:12|19920.08
20:07:13|19930.78
20:07:15|19935.94
20:07:16|19935.94
20:07:17|19935.94
20:07:18|19935.94
20:07:19|19935.94
20:07:20|19935.94
20:07:21|19935.94
20:07:22|19935.94
20:07:23|19935.94
20:07:24|19939.35
20:07:25|19939.35
20:07:26|19939.35
20:07:27|19939.35
20:07:28|19937.32
20:07:29|19937.32
20:07:30|19937.32
20:07:31|19937.32
20:07:32|19937.32
20:07:33|19937.32
20:07:34|19937.32
20:07:35|19944.34
20:07:36|19951.79
20:07:37|19953.34
20:07:38|19952.35
20:07:39|19955.84
20:07:40|19955.84
20:07:41|19954.82
20:07:42|19947.49
20:07:43|19947.49
20:07:44|19947.49
20:07:45|19947.49
20:07:46|19947.49
20:07:47|19947.49
20:07:48|19947.49
20:07:49|19944.15
20:07:50|19944.15
20:07:51|19944.15
20:07:52|19945.24
20:07:53|19945.24
20:07:54|19948.49
20:07:55|19948.49
20:07:56|19948.49
20:07:57|19948.49
20:07:58|19948.49
20:07:59|19948.49
20:08:00|19919.78
20:08:01|19924.27
20:08:02|19928.02
20:08:03|19928.02
20:08:04|19928.02
20:08:05|19925.04
20:08:06|19925.04
20:08:07|19925.04
20:08:08|19925.04
20:08:09|19925.04
20:08:10|19925.04
20:08:11|19939.35
20:08:12|19939.35
20:08:13|19939.35
20:08:14|19944.43
20:08:15|19943.63
20:08:17|19948.13
20:08:18|19948.13
20:08:19|19948.13
20:08:20|19950.
20:08:21|19953.16
20:08:22|19953.16
20:08:23|19953.16
20:08:24|19953.16
20:08:25|19953.16
20:08:26|19953.16
20:08:27|19953.16
20:08:28|19953.16
20:08:29|19953.16
20:08:30|19953.16
20:08:31|19953.16
20:08:33|19953.16
20:08:33|19953.16
20:08:34|19953.16
20:08:35|19946.91
20:08:36|19940.62
20:08:37|19940.62
20:08:38|19940.62
20:08:39|19943.96
20:08:41|19943.96
20:08:41|19943.96
20:08:42|19943.96
20:08:43|19943.96
20:08:44|19943.89
20:08:45|19943.89
20:08:46|19943.89
20:08:47|19945.66
20:08:48|19953.49
20:08:49|19953.49
20:08:50|19953.49
20:08:51|19953.49
20:08:52|19953.49
20:08:53|19953.49
20:08:54|19953.49
20:08:55|19953.49
20:08:56|19953.49
20:08:57|19953.49
20:08:58|19953.49
20:08:59|19953.49
20:09:00|19953.49
20:09:01|19953.49
20:09:02|19953.49
20:09:03|19954.63
20:09:05|19956.73
20:09:06|19953.22
20:09:06|19953.22
20:09:07|19953.22
20:09:09|19953.22
20:09:09|19957.99
20:09:11|19957.99
20:09:12|19957.99
20:09:13|19957.99
20:09:14|19957.99
20:09:15|19957.99
20:09:16|19957.99
20:09:18|19958.59
20:09:18|19958.59
20:09:20|19958.59
20:09:21|19957.74
20:09:22|19955.95
20:09:23|19947.66
20:09:24|19944.44
20:09:25|19944.44
20:09:26|19944.44
20:09:27|19944.44
20:09:28|19944.44
20:09:29|19944.44
20:09:30|19949.37
20:09:31|19950.
20:09:32|19950.
20:09:33|19950.
20:09:34|19950.
20:09:35|19950.
20:09:36|19950.
20:09:37|19950.
20:09:38|19950.
20:09:39|19950.
20:09:40|19950.
20:09:41|19950.
20:09:42|19950.
20:09:44|19950.
20:09:44|19950.
20:09:45|19950.
20:09:46|19950.
20:09:47|19950.
20:09:48|19950.
20:09:49|19950.
20:09:50|19950.
20:09:51|19950.
20:09:53|19950.
20:09:54|19950.
20:09:55|19950.
20:09:56|19950.
20:09:57|19950.
20:09:58|19933.26
20:09:59|19938.48
20:10:00|19938.48
20:10:01|19938.48
20:10:02|19939.77
20:10:03|19939.77
20:10:04|19939.77
20:10:05|19939.77
20:10:06|19955.56
20:10:07|19955.56
20:10:08|19955.56
20:10:09|19955.56
20:10:10|19955.56
20:10:11|19960.
20:10:12|19960.
20:10:13|19964.05
20:10:14|19969.14
20:10:15|19990.
20:10:16|19987.67
20:10:17|19988.01
20:10:18|19979.34
20:10:20|19981.39
20:10:21|19985.93
20:10:21|19985.6
20:10:22|19985.6
20:10:23|19984.61
20:10:24|19974.89
20:10:25|19974.89
20:10:27|19972.56
20:10:27|19971.87
20:10:28|19971.87
20:10:29|19971.87
20:10:30|19975.13
20:10:31|19975.13
20:10:32|19975.13
20:10:33|19975.13
20:10:34|19977.36
20:10:35|19977.36
20:10:36|19975.14
20:10:37|19983.44
20:10:39|19983.44
20:10:40|19983.44
20:10:41|19983.44
20:10:42|19983.44
20:10:42|19983.44
20:10:44|19991.57
20:10:45|19993.57
20:10:46|19994.61
20:10:47|19993.59
20:10:48|19993.59
20:10:49|20000.
20:10:50|20016.07
20:10:51|20017.
20:10:52|20019.35
20:10:53|20016.35
20:10:54|20020.42
20:10:55|20018.3
20:10:57|20017.
20:10:57|20017.
20:10:58|20023.42
20:10:59|20026.89
20:11:00|20021.83
20:11:01|20027.96
20:11:02|20030.15
20:11:03|20034.45
20:11:04|20027.86
20:11:05|20034.08
20:11:06|20038.74
20:11:07|20044.31
20:11:08|20043.31
20:11:09|20037.15
20:11:10|20036.98
20:11:11|20038.59
20:11:12|20022.73
20:11:13|20021.72
20:11:14|20020.93
20:11:15|20011.83
20:11:16|20011.83
20:11:17|20014.56
20:11:18|20014.44
20:11:19|20017.52
20:11:20|20017.52
20:11:21|20022.33
20:11:22|20023.74
20:11:23|20029.09
20:11:24|20029.09
20:11:25|20026.17
20:11:26|20026.17
20:11:27|20020.
20:11:28|20018.56
20:11:29|20026.65
20:11:30|20026.65
20:11:31|20026.65
20:11:32|20026.88
20:11:33|20023.42
20:11:34|20021.76
20:11:35|20021.76
20:11:36|20021.76
20:11:37|20021.76
20:11:39|20030.26
20:11:40|20049.42
20:11:41|20056.57
20:11:42|20077.24
20:11:43|20076.88
20:11:43|20079.21
20:11:45|20075.48
20:11:46|20075.48
20:11:46|20081.62
20:11:48|20085.56
20:11:49|20088.41
20:11:50|20083.53
20:11:51|20078.04
20:11:51|20078.49
20:11:53|20089.09
20:11:54|20090.
20:11:55|20085.84
20:11:55|20085.84
20:11:57|20087.84
20:11:58|20087.84
20:11:59|20092.89
20:12:00|20097.66
20:12:01|20103.13
20:12:01|20103.14
20:12:02|20102.86
20:12:04|20098.67
20:12:04|20100.93
20:12:06|20100.93
20:12:06|20095.73
20:12:08|20100.75
20:12:08|20098.39
20:12:10|20090.27
20:12:11|20090.
20:12:11|20084.95
20:12:12|20083.75
20:12:13|20083.75
20:12:15|20079.51
20:12:15|20079.51
20:12:17|20079.51
20:12:17|20077.44
20:12:19|20077.44
20:12:20|20077.44
20:12:21|20076.44
20:12:22|20076.44
20:12:24|20073.72
20:12:25|20073.72
20:12:25|20073.72
20:12:26|20080.59
20:12:27|20086.22
20:12:29|20092.18
20:12:30|20100.
20:12:30|20100.
20:12:32|20103.82
20:12:33|20103.82
20:12:34|20093.73
20:12:35|20090.65
20:12:36|20087.87
20:12:37|20086.29
20:12:38|20086.29
20:12:39|20086.29
20:12:40|20083.05
20:12:41|20088.5
20:12:42|20090.66
20:12:43|20082.29
20:12:44|20080.25
20:12:45|20080.25
20:12:46|20080.25
20:12:47|20080.25
20:12:48|20079.46
20:12:49|20093.45
20:12:50|20111.
20:12:51|20110.57
20:12:52|20096.7
20:12:53|20086.64
20:12:54|20084.99
20:12:55|20085.01
20:12:56|20083.98
20:12:57|20083.98
20:12:58|20092.73
20:12:59|20091.83
20:13:00|20084.85
20:13:01|20093.77
20:13:02|20089.81
20:13:03|20088.23
20:13:04|20088.7
20:13:05|20097.51
20:13:06|20098.51
20:13:07|20098.51
20:13:08|20100.77
20:13:09|20093.72
20:13:10|20093.72
20:13:11|20083.28
20:13:12|20088.7
20:13:13|20095.08
20:13:14|20097.72
20:13:15|20092.03
20:13:16|20098.73
20:13:17|20098.73
20:13:18|20098.73
20:13:19|20115.
20:13:20|20128.86
20:13:22|20132.2
20:13:23|20133.69
20:13:23|20127.38
20:13:25|20127.38
20:13:26|20127.38
20:13:26|20121.56
20:13:27|20123.27
20:13:29|20123.27
20:13:29|20133.42
20:13:31|20133.76
20:13:31|20134.42
20:13:33|20134.42
20:13:33|20134.9
20:13:35|20131.08
20:13:35|20145.21
20:13:36|20150.
20:13:38|20146.51
20:13:39|20146.51
20:13:39|20147.71
20:13:40|20139.31
20:13:41|20139.29
20:13:43|20146.11
20:13:44|20150.
20:13:44|20152.8
20:13:45|20152.82
20:13:46|20151.88
20:13:47|20155.
20:13:48|20157.35
20:13:49|20165.05
20:13:50|20164.05
20:13:51|20164.05
20:13:53|20155.17
20:13:54|20155.17
20:13:55|20155.17
20:13:56|20174.58
20:13:56|20174.58
20:13:58|20174.58
20:13:59|20146.02
20:14:00|20144.84
20:14:00|20144.84
20:14:03|20149.71
20:14:03|20149.71
20:14:04|20149.71
20:14:05|20137.12
20:14:06|20137.12
20:14:07|20134.82
20:14:08|20132.89
20:14:09|20130.69
20:14:10|20132.67
20:14:11|20132.67
20:14:12|20120.38
20:14:13|20120.38
20:14:14|20112.38
20:14:15|20111.36
20:14:16|20104.48
20:14:17|20098.44
20:14:18|20103.97
20:14:19|20103.97
20:14:20|20107.4
20:14:22|20107.4
20:14:23|20110.39
20:14:25|20110.39
20:14:25|20101.86
20:14:27|20101.86
20:14:28|20101.86
20:14:29|20102.98
20:14:29|20102.98
20:14:31|20106.11
20:14:31|20106.11
20:14:32|20106.28
20:14:33|20103.59
20:14:35|20099.15
20:14:35|20099.11
20:14:37|20099.11
20:14:38|20099.11
20:14:38|20099.11
20:14:39|20106.63
20:14:41|20106.63
20:14:41|20107.3
20:14:43|20107.3
20:14:44|20107.3
20:14:45|20107.3
20:14:46|20107.3
20:14:47|20107.3
20:14:48|20102.8
20:14:49|20105.26
20:14:50|20105.26
20:14:51|20105.26
20:14:52|20109.4
20:14:53|20109.4
20:14:54|20110.06
20:14:55|20110.06
20:14:56|20110.06
20:14:57|20110.06
20:14:58|20112.06
20:14:59|20116.15
20:15:00|20113.66
20:15:01|20113.66
20:15:02|20128.37
20:15:03|20128.69
20:15:04|20124.24
20:15:05|20124.24
20:15:06|20125.37
20:15:07|20125.41
20:15:08|20114.5
20:15:09|20114.5
20:15:10|20110.66
20:15:11|20109.57
20:15:12|20109.57
20:15:13|20112.96
20:15:14|20105.49
20:15:15|20102.33
20:15:16|20102.33
20:15:17|20099.86
20:15:18|20106.09
20:15:19|20106.09
20:15:20|20106.09
20:15:21|20106.09
20:15:22|20106.09
20:15:24|20106.08
20:15:24|20104.14
20:15:25|20104.14
20:15:26|20104.14
20:15:27|20104.14
20:15:28|20090.29
20:15:30|20090.29
20:15:31|20090.29
20:15:32|20090.29
20:15:34|20077.36
20:15:34|20073.29
20:15:35|20073.29
20:15:36|20073.29
20:15:37|20072.29
20:15:38|20072.29
20:15:39|20072.29
20:15:40|20072.29
20:15:41|20066.31
20:15:42|20056.04
20:15:43|20056.04
20:15:44|20053.96
20:15:45|20050.
20:15:46|20050.
20:15:47|20050.
20:15:48|20050.
20:15:49|20050.
20:15:50|20050.
20:15:51|20039.02
20:15:52|20040.65
20:15:54|20037.62
20:15:55|20037.62
20:15:56|20033.25
20:15:57|20037.4
20:15:57|20032.
20:15:59|20030.95
20:16:00|20036.73
20:16:00|20034.92
20:16:01|20033.28
20:16:02|20036.07
20:16:04|20036.07
20:16:05|20063.3
20:16:05|20072.11
20:16:07|20072.11
20:16:07|20072.02
20:16:09|20073.7
20:16:09|20071.01
20:16:10|20071.01
20:16:12|20066.1
20:16:13|20068.11
20:16:14|20073.7
20:16:15|20078.02
20:16:16|20075.28
20:16:17|20070.65
20:16:18|20067.19
20:16:19|20073.1
20:16:20|20073.1
20:16:21|20073.1
20:16:22|20073.1
20:16:23|20073.1
20:16:24|20073.1
20:16:26|20072.86
20:16:26|20072.86
20:16:28|20075.
20:16:29|20075.
20:16:30|20075.
20:16:30|20082.2
20:16:32|20082.2
20:16:33|20082.2
20:16:34|20082.2
20:16:35|20081.21
20:16:36|20081.21
20:16:37|20081.21
20:16:38|20075.2
20:16:39|20075.2
20:16:40|20075.2
20:16:41|20074.19
20:16:42|20078.79
20:16:42|20074.19
20:16:44|20074.69
20:16:45|20074.69
20:16:46|20067.47
20:16:47|20063.28
20:16:48|20063.28
20:16:49|20063.28
20:16:50|20053.28
20:16:50|20052.47
20:16:52|20040.55
20:16:53|20040.55
20:16:53|20040.56
20:16:55|20034.63
20:16:56|20034.63
20:16:56|20030.36
20:16:58|20030.36
20:16:58|20026.05
20:17:00|20015.43
20:17:01|20012.37
20:17:02|20013.68
20:17:02|20012.68
20:17:03|20012.68
20:17:05|20012.68
20:17:06|19993.52
20:17:07|20000.
20:17:08|20000.47
20:17:08|20000.47
20:17:10|20000.47
20:17:11|20000.47
20:17:11|19996.31
20:17:12|20000.03
20:17:14|20003.52
20:17:15|20005.59
20:17:16|20005.59
20:17:16|20005.59
20:17:18|20005.59
20:17:19|20005.59
20:17:19|20004.01
20:17:21|20004.01
20:17:22|20007.38
20:17:22|20007.38
20:17:24|20009.72
20:17:26|20009.72
20:17:26|20009.72
20:17:28|20009.72
20:17:28|20009.72
20:17:29|20009.72
20:17:31|20018.06
20:17:31|20024.64
20:17:32|20025.11
20:17:34|20025.11
20:17:34|20029.07
20:17:36|20029.07
20:17:36|20029.07
20:17:37|20034.63
20:17:39|20034.63
20:17:39|20042.29
20:17:40|20043.14
20:17:41|20040.62
20:17:42|20040.62
20:17:44|20040.58
20:17:44|20040.58
20:17:45|20040.58
20:17:46|20040.58
20:17:48|20040.58
20:17:48|20039.46
20:17:49|20039.46
20:17:50|20039.46
20:17:52|20039.46
20:17:53|20039.46
20:17:54|20039.46
20:17:54|20039.46
20:17:56|20036.32
20:17:57|20035.58
20:17:59|20036.58
20:17:59|20036.58
20:18:01|20036.58
20:18:01|20036.58
20:18:03|20025.72
20:18:03|20025.72
20:18:05|20023.23
20:18:06|20023.23
20:18:07|20023.23
20:18:08|20023.23
20:18:08|20023.23
20:18:10|20023.23
20:18:10|20023.23
20:18:11|20023.23
20:18:13|20023.23
20:18:14|20023.23
20:18:14|20027.15
20:18:15|20027.15
20:18:17|20027.15
20:18:18|20027.15
20:18:18|20028.54
20:18:19|20028.54
20:18:21|20028.54
20:18:22|20028.54
20:18:22|20028.54
20:18:24|20028.54
20:18:25|20028.54
20:18:27|20026.66
20:18:27|20025.
20:18:28|20025.
20:18:30|20025.
20:18:30|20025.54
20:18:31|20025.54
20:18:32|20025.72
20:18:34|20025.72
20:18:35|20025.72
20:18:36|20025.72
20:18:37|20025.04
20:18:37|20025.04
20:18:39|20025.04
20:18:40|20025.04
20:18:40|20025.04
20:18:42|20025.04
20:18:43|20025.04
20:18:44|20025.04
20:18:44|20025.73
20:18:46|20025.73
20:18:47|20025.04
20:18:48|20016.73
20:18:48|20016.73
20:18:50|20016.73
20:18:51|20016.77
20:18:51|20016.77
20:18:53|20016.77
20:18:54|20016.77
20:18:55|20017.83
20:18:56|20017.83
20:18:57|20017.83
20:18:58|20017.83
20:18:59|20015.99
20:19:00|20015.99
20:19:01|20015.99
20:19:02|20015.99
20:19:03|20012.97
20:19:04|20012.98
20:19:04|20012.98
20:19:06|20012.98
20:19:07|20012.93
20:19:07|20012.93
20:19:09|20012.93
20:19:10|20012.93
20:19:10|20007.16
20:19:12|20007.16
20:19:13|20007.16
20:19:14|20007.16
20:19:14|20006.41
20:19:16|20006.41
20:19:17|20004.76
20:19:17|20004.76
20:19:19|20004.76
20:19:19|20008.38
20:19:21|20009.45
20:19:21|20009.45
20:19:22|20009.45
20:19:24|20005.95
20:19:25|20005.95
20:19:26|20005.95
20:19:27|20005.95
20:19:29|20005.95
20:19:30|20007.44
20:19:31|20007.44
20:19:32|20007.42
20:19:33|20007.42
20:19:34|20007.42
20:19:35|20007.42
20:19:36|20007.42
20:19:37|20007.42
20:19:38|20007.42
20:19:39|20007.42
20:19:40|20007.42
20:19:41|19998.
20:19:42|19996.39
20:19:43|19996.39
20:19:44|19996.39
20:19:45|20001.49
20:19:46|20004.5
20:19:47|20004.5
20:19:48|20000.78
20:19:49|20000.78
20:19:50|20000.78
20:19:51|20000.78
20:19:52|20000.78
20:19:53|20000.78
20:19:54|20001.3
20:19:55|20001.3
20:19:56|20002.61
20:19:57|20002.61
20:19:58|19998.77
20:19:59|19998.77
20:20:00|19998.77
20:20:01|20010.
20:20:02|20010.
20:20:03|20010.
20:20:04|20010.
20:20:05|20010.
20:20:06|20018.36
20:20:07|20018.36
20:20:08|20018.36
20:20:09|20017.94
20:20:10|20017.94
20:20:11|20013.86
20:20:12|20013.86
20:20:13|20013.86
20:20:14|20013.86
20:20:16|20009.34
20:20:16|20003.87
20:20:18|20003.87
20:20:19|20005.39
20:20:20|20004.32
20:20:21|20004.32
20:20:22|20004.32
20:20:23|20004.32
20:20:24|20004.32
20:20:25|20004.32
20:20:26|20004.32
20:20:27|20004.88
20:20:28|20004.88
20:20:30|20004.88
20:20:31|20004.88
20:20:32|20004.88
20:20:33|20004.88
20:20:34|19990.65
20:20:35|19988.06
20:20:36|19982.68
20:20:37|19988.42
20:20:38|19987.71
20:20:39|19986.71
20:20:40|19986.71
20:20:41|19988.72
20:20:42|20015.2
20:20:43|20043.46
20:20:44|20043.61
20:20:45|20033.43
20:20:46|20030.1
20:20:47|20044.69
20:20:48|20055.5
20:20:49|20059.16
20:20:50|20059.71
20:20:51|20061.31
20:20:52|20067.13
20:20:53|20059.31
20:20:54|20067.17
20:20:55|20068.19
20:20:56|20074.47
20:20:57|20074.47
20:20:58|20073.06
20:20:59|20073.06
20:21:01|20064.47
20:21:01|20065.37
20:21:02|20073.94
20:21:03|20073.94
20:21:04|20066.72
20:21:05|20062.36
20:21:06|20062.36
20:21:07|20068.05
20:21:08|20068.05
20:21:09|20067.36
20:21:10|20089.99
20:21:11|20082.38
20:21:12|20082.39
20:21:13|20067.66
20:21:14|20068.96
20:21:15|20068.96
20:21:16|20068.96
20:21:17|20068.96
20:21:18|20065.58
20:21:19|20065.58
20:21:20|20056.85
20:21:21|20056.85
20:21:22|20048.75
20:21:23|20048.75
20:21:24|20048.75
20:21:25|20048.75
20:21:26|20041.83
20:21:27|20043.83
20:21:28|20044.35
20:21:29|20044.35
20:21:30|20044.35
20:21:31|20040.64
20:21:33|20040.64
20:21:34|20040.64
20:21:35|20043.33
20:21:36|20043.17
20:21:37|20040.69
20:21:39|20024.69
20:21:39|20022.34
20:21:40|20023.92
20:21:41|20023.92
20:21:42|20027.4
20:21:43|20027.4
20:21:44|20025.26
20:21:45|20018.12
20:21:46|20016.06
20:21:47|20016.06
20:21:48|20018.19
20:21:49|20018.19
20:21:50|20016.03
20:21:51|20018.19
20:21:52|20018.19
20:21:53|20018.19
20:21:54|20018.19
20:21:55|20018.19
20:21:56|20018.19
20:21:57|20018.19
20:21:58|20018.19
20:21:59|20018.19
20:22:00|20033.
20:22:01|20033.
20:22:02|20033.
20:22:03|20033.
20:22:04|20033.
20:22:05|20029.2
20:22:06|20026.38
20:22:07|20030.21
20:22:08|20030.21
20:22:09|20036.13
20:22:10|20036.13
20:22:11|20036.13
20:22:12|20036.13
20:22:13|20036.13
20:22:14|20029.19
20:22:15|20021.58
20:22:16|20021.58
20:22:17|20021.58
20:22:18|20021.58
20:22:19|20021.58
20:22:20|20021.58
20:22:21|20021.58
20:22:22|20021.58
20:22:23|20021.58
20:22:24|20021.58
20:22:25|20021.58
20:22:26|20029.4
20:22:27|20029.4
20:22:28|20032.9
20:22:30|20032.9
20:22:31|20032.9
20:22:32|20032.9
20:22:33|20032.9
20:22:35|20030.9
20:22:36|20030.9
20:22:36|20028.68
20:22:37|20028.68
20:22:39|20028.68
20:22:40|20028.68
20:22:40|20028.69
20:22:41|20028.69
20:22:42|20028.69
20:22:43|20028.69
20:22:44|20028.69
20:22:46|20021.59
20:22:47|20021.59
20:22:47|20021.59
20:22:49|20017.86
20:22:49|20020.65
20:22:51|20020.65
20:22:51|20020.65
20:22:53|20020.65
20:22:53|20022.42
20:22:54|20020.05
20:22:56|20020.05
20:22:56|20020.05
20:22:58|20020.05
20:22:58|20020.05
20:23:00|20020.05
20:23:01|20020.05
20:23:02|20020.05
20:23:02|20020.05
20:23:04|20020.05
20:23:05|20020.05
20:23:06|20020.05
20:23:07|20020.05
20:23:08|20019.01
20:23:09|20022.68
20:23:10|20022.68
20:23:11|20022.68
20:23:12|20022.68
20:23:13|20022.68
20:23:14|20022.06
20:23:15|20024.13
20:23:16|20024.13
20:23:17|20024.13
20:23:18|20036.41
20:23:19|20036.41
20:23:20|20039.03
20:23:21|20039.03
20:23:23|20039.03
20:23:23|20037.96
20:23:24|20037.96
20:23:25|20037.96
20:23:26|20037.96
20:23:27|20035.78
20:23:28|20035.79
20:23:29|20035.79
20:23:30|20035.79
20:23:32|20035.79
20:23:33|20033.64
20:23:34|20033.64
20:23:35|20033.64
20:23:37|20038.96
20:23:38|20038.96
20:23:39|20044.35
20:23:40|20044.35
20:23:41|20044.35
20:23:42|20036.82
20:23:42|20036.82
20:23:44|20036.82
20:23:44|20036.82
20:23:46|20034.92
20:23:46|20034.92
20:23:48|20034.92
20:23:49|20037.44
20:23:50|20037.44
20:23:51|20037.44
20:23:52|20037.44
20:23:53|20037.44
20:23:54|20037.44
20:23:55|20037.44
20:23:56|20037.44
20:23:57|20037.44
20:23:58|20037.44
20:23:59|20037.44
20:24:00|20037.44
20:24:01|20037.44
20:24:02|20037.44
20:24:03|20037.44
20:24:04|20037.44
20:24:05|20047.53
20:24:06|20047.53
20:24:07|20052.12
20:24:08|20053.97
20:24:09|20052.95
20:24:10|20052.95
20:24:11|20052.95
20:24:12|20049.74
20:24:13|20049.74
20:24:14|20049.74
20:24:15|20049.74
20:24:16|20045.43
20:24:17|20045.43
20:24:18|20045.43
20:24:19|20045.43
20:24:20|20044.73
20:24:21|20044.73
20:24:22|20044.73
20:24:23|20044.73
20:24:24|20044.73
20:24:26|20044.73
20:24:26|20044.73
20:24:28|20044.92
20:24:28|20044.92
20:24:29|20044.31
20:24:30|20038.54
20:24:31|20038.54
20:24:33|20038.54
20:24:34|20038.53
20:24:35|20038.53
20:24:36|20028.32
20:24:37|20028.32
20:24:38|20028.32
20:24:39|20028.31
20:24:40|20038.54
20:24:41|20038.54
20:24:42|20038.54
20:24:43|20038.54
20:24:44|20034.64
20:24:45|20034.64
20:24:46|20034.64
20:24:47|20034.64
20:24:48|20034.64
20:24:49|20034.64
20:24:50|20034.64
20:24:51|20034.65
20:24:52|20041.17
20:24:53|20041.17
20:24:54|20033.57
20:24:55|20033.57
20:24:56|20033.57
20:24:57|20033.57
20:24:58|20032.52
20:24:59|20032.52
20:25:00|20032.52
20:25:01|20032.52
20:25:02|20032.52
20:25:04|20031.25
20:25:04|20031.25
20:25:05|20031.25
20:25:06|20034.55
20:25:07|20034.55
20:25:09|20034.55
20:25:09|20034.55
20:25:11|20034.55
20:25:11|20034.55
20:25:12|20034.55
20:25:13|20034.55
20:25:14|20034.55
20:25:15|20034.55
20:25:17|20034.55
20:25:17|20034.55
20:25:18|20034.55
20:25:19|20034.55
20:25:20|20034.55
20:25:21|20034.55
20:25:22|20037.88
20:25:23|20037.88
20:25:24|20043.18
20:25:25|20043.18
20:25:26|20043.18
20:25:27|20043.18
20:25:28|20043.6
20:25:29|20045.56
20:25:30|20047.6
20:25:32|20047.6
20:25:33|20050.42
20:25:35|20053.22
20:25:35|20053.22
20:25:36|20054.77
20:25:37|20051.42
20:25:38|20051.42
20:25:39|20051.42
20:25:40|20051.42
20:25:41|20051.42
20:25:42|20051.08
20:25:43|20046.22
20:25:44|20046.22
20:25:45|20046.22
20:25:46|20046.22
20:25:47|20046.22
20:25:48|20046.22
20:25:49|20049.39
20:25:50|20056.63
20:25:51|20056.63
20:25:52|20058.4
20:25:53|20058.4
20:25:54|20058.4
20:25:55|20058.4
20:25:56|20058.4
20:25:57|20058.4
20:25:58|20058.4
20:25:59|20047.61
20:26:00|20038.97
20:26:01|20038.97
20:26:02|20038.97
20:26:03|20038.97
20:26:04|20050.16
20:26:05|20050.16
20:26:06|20050.16
20:26:07|20050.16
20:26:08|20050.16
20:26:09|20050.16
20:26:10|20050.16
20:26:11|20050.16
20:26:12|20050.16
20:26:13|20050.49
20:26:14|20050.49
20:26:15|20051.11
20:26:16|20050.3
20:26:17|20049.7
20:26:18|20049.7
20:26:19|20049.7
20:26:20|20049.7
20:26:21|20049.7
20:26:22|20049.7
20:26:23|20047.29
20:26:24|20046.02
20:26:25|20047.72
20:26:26|20047.72
20:26:27|20047.72
20:26:28|20047.72
20:26:29|20047.72
20:26:30|20044.24
20:26:31|20044.24
20:26:32|20044.24
20:26:34|20044.24
20:26:35|20044.24
20:26:36|20041.86
20:26:38|20041.86
20:26:38|20034.81
20:26:39|20034.81
20:26:40|20038.12
20:26:41|20038.03
20:26:42|20038.03
20:26:43|20038.03
20:26:44|20038.03
20:26:45|20038.03
20:26:46|20038.03
20:26:47|20038.03
20:26:48|20038.03
20:26:49|20038.03
20:26:50|20038.03
20:26:51|20038.03
20:26:52|20038.03
20:26:53|20038.03
20:26:54|20038.03
20:26:55|20036.37
20:26:56|20026.84
20:26:57|20026.84
20:26:58|20026.84
20:26:59|20026.84
20:27:00|20026.84
20:27:01|20036.4
20:27:02|20036.4
20:27:03|20036.4
20:27:04|20036.4
20:27:05|20038.56
20:27:06|20038.56
20:27:07|20038.56
20:27:08|20038.56
20:27:09|20038.56
20:27:10|20036.37
20:27:11|20036.37
20:27:12|20036.37
20:27:13|20036.37
20:27:14|20035.51
20:27:15|20034.2
20:27:16|20034.2
20:27:17|20034.2
20:27:18|20030.01
20:27:19|20030.08
20:27:20|20030.04
20:27:21|20030.04
20:27:22|20030.7
20:27:23|20030.74
20:27:24|20030.74
20:27:26|20030.74
20:27:27|20030.74
20:27:27|20030.74
20:27:28|20034.13
20:27:30|20033.11
20:27:30|20033.11
20:27:32|20034.11
20:27:32|20034.11
20:27:34|20034.08
20:27:35|20047.57
20:27:37|20047.57
20:27:37|20047.57
20:27:38|20047.57
20:27:40|20047.57
20:27:42|20047.57
20:27:42|20046.83
20:27:43|20045.87
20:27:44|20038.76
20:27:45|20045.09
20:27:46|20045.09
20:27:47|20041.87
20:27:48|20041.96
20:27:49|20041.96
20:27:50|20041.96
20:27:51|20038.72
20:27:52|20038.72
20:27:54|20034.97
20:27:54|20032.07
20:27:56|20032.07
20:27:56|20032.07
20:27:58|20032.07
20:27:58|20032.07
20:27:59|20032.07
20:28:00|20032.07
20:28:01|20020.72
20:28:02|20020.72
20:28:03|20020.72
20:28:04|20016.57
20:28:05|20016.57
20:28:06|20016.57
20:28:07|20019.03
20:28:08|20018.88
20:28:09|20018.88
20:28:11|20018.88
20:28:12|20015.23
20:28:12|20015.23
20:28:14|20015.23
20:28:15|20015.23
20:28:16|20015.23
20:28:17|20015.23
20:28:18|20015.23
20:28:19|20015.23
20:28:20|20015.23
20:28:21|20015.23
20:28:22|20015.23
20:28:23|20015.23
20:28:24|20013.96
20:28:25|20013.96
20:28:26|20014.22
20:28:27|20007.93
20:28:28|20008.45
20:28:30|20008.45
20:28:31|20008.45
20:28:31|20008.46
20:28:32|20008.46
20:28:34|20008.46
20:28:34|20008.46
20:28:36|20008.46
20:28:36|20015.76
20:28:38|20015.76
20:28:39|20015.76
20:28:41|20009.45
20:28:41|20004.88
20:28:43|20000.
20:28:43|20000.
20:28:45|20000.
20:28:45|20000.
20:28:46|20000.
20:28:48|20000.
20:28:48|20000.
20:28:49|20000.
20:28:51|20000.01
20:28:52|20000.01
20:28:52|20000.01
20:28:54|20006.55
20:28:55|20006.55
20:28:56|20000.
20:28:57|20000.
20:28:58|20000.
20:28:59|20000.
20:29:00|20000.
20:29:00|19995.35
20:29:01|19995.35
20:29:02|19995.35
20:29:05|19975.3
20:29:05|19998.
20:29:06|20002.18
20:29:07|20002.18
20:29:08|20008.64
20:29:09|20008.64
20:29:11|20002.73
20:29:11|20002.73
20:29:13|20002.73
20:29:14|20002.73
20:29:15|20002.73
20:29:16|20014.99
20:29:17|20014.99
20:29:18|20013.99
20:29:19|20013.99
20:29:20|20017.18
20:29:21|20017.18
20:29:22|20017.18
20:29:24|20017.18
20:29:24|20017.18
20:29:25|20021.49
20:29:26|20024.88
20:29:28|20023.88
20:29:28|20023.88
20:29:30|20023.88
20:29:30|20023.88
20:29:31|20021.82
20:29:33|20018.41
20:29:33|20027.88
20:29:34|20027.88
20:29:36|20028.69
20:29:37|20032.07
20:29:38|20039.24
20:29:39|20039.24
20:29:40|20039.24
20:29:41|20039.24
20:29:42|20040.95
20:29:43|20039.72
20:29:44|20035.04
20:29:45|20035.04
20:29:46|20027.59
20:29:47|20027.59
20:29:48|20027.59
20:29:49|20027.59
20:29:50|20027.59
20:29:51|20026.36
20:29:52|20026.36
20:29:53|20026.36
20:29:54|20026.36
20:29:55|20026.36
20:29:56|20026.36
20:29:57|20029.54
20:29:58|20029.54
20:29:59|20028.74
20:30:00|20028.74
20:30:01|20028.74
20:30:02|20026.27
20:30:03|20026.27
20:30:04|20026.27
20:30:05|20026.27
20:30:06|20032.28
20:30:07|20032.28
20:30:08|20032.28
20:30:09|20031.16
20:30:10|20031.16
20:30:11|20025.35
20:30:13|20025.35
20:30:13|20025.35
20:30:14|20028.58
20:30:15|20028.58
20:30:16|20028.58
20:30:17|20025.35
20:30:18|20025.35
20:30:19|20025.35
20:30:21|20025.35
20:30:22|20025.35
20:30:23|20025.35
20:30:23|20025.35
20:30:25|20025.35
20:30:26|20025.35
20:30:26|20029.35
20:30:27|20031.34
20:30:28|20036.7
20:30:29|20036.7
20:30:30|20036.7
20:30:32|20036.7
20:30:33|20036.7
20:30:34|20036.7
20:30:35|20036.7
20:30:36|20036.7
20:30:37|20036.75
20:30:39|20049.85
20:30:40|20049.85
20:30:42|20049.85
20:30:43|20049.85
20:30:44|20038.39
20:30:45|20038.39
20:30:45|20038.11
20:30:47|20038.11
20:30:48|20038.11
20:30:49|20038.11
20:30:50|20038.11
20:30:51|20032.33
20:30:52|20032.33
20:30:53|20038.44
20:30:54|20038.44
20:30:55|20038.44
20:30:56|20038.1
20:30:57|20022.18
20:30:58|20022.18
20:30:59|20017.94
20:31:00|20017.94
20:31:01|20014.49
20:31:02|20014.49
20:31:03|20014.49
20:31:04|20014.49
20:31:05|20018.28
20:31:06|20018.28
20:31:07|20018.28
20:31:08|20020.55
20:31:09|20020.55
20:31:10|20020.55
20:31:11|20020.55
20:31:12|20020.55
20:31:13|20020.55
20:31:14|20023.94
20:31:15|20023.94
20:31:16|20022.03
20:31:17|20025.85
20:31:18|20025.85
20:31:19|20025.85
20:31:20|20025.85
20:31:21|20025.85
20:31:22|20025.85
20:31:23|20025.85
20:31:24|20025.85
20:31:25|20025.85
20:31:26|20025.85
20:31:27|20025.85
20:31:28|20028.67
20:31:29|20028.67
20:31:30|20028.67
20:31:31|20028.67
20:31:32|20023.07
20:31:33|20025.86
20:31:34|20025.86
20:31:35|20030.67
20:31:36|20034.93
20:31:37|20034.93
20:31:38|20034.93
20:31:40|20037.93
20:31:40|20040.98
20:31:41|20046.34
20:31:42|20046.34
20:31:44|20053.39
20:31:45|20053.39
20:31:45|20053.39
20:31:46|20049.71
20:31:47|20049.71
20:31:49|20049.71
20:31:49|20049.71
20:31:50|20049.71
20:31:51|20049.71
20:31:53|20040.47
20:31:53|20040.47
20:31:54|20040.47
20:31:55|20040.47
20:31:56|20040.47
20:31:58|20040.47
20:31:58|20040.47
20:32:00|20040.47
20:32:01|20040.47
20:32:02|20040.47
20:32:03|20040.47
20:32:04|20040.47
20:32:05|20040.47
20:32:06|20040.47
20:32:07|20040.47
20:32:08|20040.47
20:32:09|20047.29
20:32:11|20050.93
20:32:11|20052.7
20:32:12|20052.56
20:32:14|20052.56
20:32:14|20052.56
20:32:15|20053.64
20:32:16|20053.64
20:32:17|20053.64
20:32:19|20053.64
20:32:20|20053.64
20:32:21|20053.64
20:32:22|20053.64
20:32:23|20058.43
20:32:24|20058.43
20:32:25|20058.43
20:32:26|20058.43
20:32:27|20058.43
20:32:28|20058.43
20:32:29|20060.69
20:32:30|20062.34
20:32:31|20062.34
20:32:32|20071.
20:32:33|20072.28
20:32:34|20068.59
20:32:35|20071.03
20:32:36|20071.03
20:32:37|20071.03
20:32:38|20074.36
20:32:40|20074.36
20:32:41|20074.36
20:32:42|20074.36
20:32:43|20074.36
20:32:44|20074.36
20:32:45|20056.91
20:32:46|20055.07
20:32:47|20055.07
20:32:48|20055.07
20:32:49|20055.32
20:32:50|20055.32
20:32:51|20056.9
20:32:52|20056.9
20:32:53|20056.9
20:32:54|20056.9
20:32:55|20056.9
20:32:56|20056.9
20:32:57|20056.9
20:32:58|20056.9
20:32:59|20056.9
20:33:00|20056.9
20:33:01|20053.64
20:33:02|20053.64
20:33:03|20053.64
20:33:04|20053.64
20:33:05|20053.64
20:33:06|20052.56
20:33:07|20051.19
20:33:08|20051.32
20:33:09|20051.32
20:33:10|20051.32
20:33:11|20051.32
20:33:12|20053.05
20:33:13|20053.05
20:33:14|20053.05
20:33:15|20053.05
20:33:16|20053.05
20:33:17|20053.05
20:33:18|20053.05
20:33:19|20053.05
20:33:20|20053.05
20:33:21|20053.05
20:33:22|20053.05
20:33:23|20053.05
20:33:24|20053.05
20:33:25|20053.05
20:33:26|20053.05
20:33:27|20053.05
20:33:28|20067.37
20:33:29|20067.37
20:33:30|20058.77
20:33:31|20079.98
20:33:32|20087.09
20:33:33|20087.09
20:33:34|20087.09
20:33:35|20080.78
20:33:36|20080.78
20:33:37|20080.78
20:33:38|20080.78
20:33:39|20080.78
20:33:40|20080.78
20:33:42|20080.78
20:33:43|20081.86
20:33:44|20080.78
20:33:45|20080.78
20:33:46|20080.78
20:33:47|20088.38
20:33:48|20089.38
20:33:49|20088.39
20:33:50|20088.34
20:33:51|20087.45
20:33:52|20086.56
20:33:53|20086.56
20:33:54|20089.06
20:33:55|20089.06
20:33:56|20089.33
20:33:57|20091.16
20:33:58|20091.18
20:33:59|20091.18
20:34:00|20091.18
20:34:01|20090.41
20:34:02|20084.15
20:34:04|20083.34
20:34:04|20083.34
20:34:06|20083.34
20:34:06|20080.35
20:34:07|20082.32
20:34:09|20082.32
20:34:09|20082.32
20:34:10|20089.17
20:34:12|20089.18
20:34:12|20089.17
20:34:14|20091.18
20:34:15|20091.18
20:34:15|20091.18
20:34:16|20091.18
20:34:17|20082.73
20:34:18|20082.73
20:34:19|20086.82
20:34:20|20086.82
20:34:22|20086.82
20:34:23|20077.32
20:34:23|20077.32
20:34:25|20077.32
20:34:25|20076.21
20:34:27|20076.21
20:34:27|20076.25
20:34:28|20074.76
20:34:29|20074.76
20:34:31|20074.76
20:34:31|20075.9
20:34:32|20075.9
20:34:33|20075.9
20:34:34|20075.9
20:34:36|20079.26
20:34:36|20079.26
20:34:37|20079.26
20:34:39|20085.81
20:34:39|20085.81
20:34:42|20085.81
20:34:42|20095.
20:34:43|20095.
20:34:44|20091.
20:34:45|20091.
20:34:47|20091.
20:34:47|20091.
20:34:49|20091.
20:34:50|20091.
20:34:51|20091.
20:34:52|20091.
20:34:53|20091.
20:34:54|20091.
20:34:54|20089.55
20:34:55|20089.55
20:34:57|20096.64
20:34:57|20094.65
20:34:59|20094.65
20:35:00|20094.65
20:35:01|20094.65
20:35:02|20094.65
20:35:03|20089.32
20:35:04|20089.32
20:35:05|20089.32
20:35:05|20087.77
20:35:06|20087.77
20:35:08|20090.23
20:35:08|20090.23
20:35:10|20090.23
20:35:10|20090.23
20:35:12|20090.23
20:35:13|20090.23
20:35:14|20090.23
20:35:15|20090.23
20:35:15|20090.23
20:35:16|20090.23
20:35:18|20090.23
20:35:19|20088.97
20:35:20|20088.95
20:35:20|20080.15
20:35:21|20080.15
20:35:22|20080.15
20:35:24|20073.81
20:35:25|20064.18
20:35:26|20060.78
20:35:27|20060.78
20:35:28|20060.78
20:35:28|20060.78
20:35:30|20060.78
20:35:31|20060.78
20:35:31|20060.78
20:35:33|20052.94
20:35:34|20052.94
20:35:35|20048.92
20:35:36|20048.92
20:35:37|20048.92
20:35:38|20051.22
20:35:39|20051.22
20:35:40|20051.22
20:35:41|20052.23
20:35:43|20052.23
20:35:44|20058.72
20:35:45|20048.92
20:35:45|20048.92
20:35:47|20048.92
20:35:48|20060.42
20:35:49|20060.42
20:35:50|20060.42
20:35:51|20060.42
20:35:52|20060.42
20:35:53|20060.42
20:35:54|20057.99
20:35:56|20057.99
20:35:57|20057.99
20:35:57|20057.99
20:35:58|20057.99
20:35:59|20057.99
20:36:00|20061.13
20:36:01|20062.
20:36:03|20060.99
20:36:03|20060.99
20:36:04|20058.01
20:36:05|20058.01
20:36:06|20058.01
20:36:07|20058.01
20:36:09|20058.01
20:36:09|20058.01
20:36:11|20058.01
20:36:12|20058.01
20:36:13|20057.99
20:36:14|20057.99
20:36:15|20057.99
20:36:17|20057.99
20:36:18|20057.99
20:36:19|20057.99
20:36:19|20057.99
20:36:21|20057.99
20:36:21|20057.99
20:36:22|20034.61
20:36:24|20053.32
20:36:25|20053.32
20:36:25|20053.32
20:36:27|20053.32
20:36:28|20053.32
20:36:29|20053.32
20:36:30|20053.32
20:36:31|20053.32
20:36:32|20038.61
20:36:33|20028.88
20:36:34|20028.88
20:36:36|20029.86
20:36:36|20029.86
20:36:37|20029.86
20:36:39|20029.86
20:36:40|20029.86
20:36:41|20032.4
20:36:41|20032.4
20:36:43|20031.78
20:36:44|20031.78
20:36:45|20031.78
20:36:46|20027.65
20:36:48|20024.48
20:36:48|20024.48
20:36:49|20024.48
20:36:51|20024.48
20:36:52|20024.48
20:36:53|20026.66
20:36:54|20033.08
20:36:55|20033.08
20:36:56|20033.08
20:36:57|20033.08
20:36:58|20033.08
20:36:59|20033.08
20:37:00|20033.08
20:37:01|20033.08
20:37:02|20033.08
20:37:03|20022.34
20:37:04|20022.34
20:37:05|20022.34
20:37:06|20022.34
20:37:07|20022.34
20:37:08|20008.92
20:37:09|20008.92
20:37:10|20018.25
20:37:11|20019.25
20:37:12|20015.94
20:37:13|20015.94
20:37:14|20015.94
20:37:15|20015.94
20:37:16|20015.97
20:37:17|20015.97
20:37:19|20015.97
20:37:19|20015.97
20:37:20|20018.23
20:37:21|20018.23
20:37:22|20018.23
20:37:23|20018.23
20:37:24|20025.95
20:37:25|20025.95
20:37:26|20025.95
20:37:27|20025.95
20:37:30|20029.12
20:37:30|20029.12
20:37:31|20016.43
20:37:32|20016.43
20:37:33|20017.43
20:37:34|20017.6
20:37:35|20017.6
20:37:36|20017.6
20:37:37|20017.6
20:37:38|20017.6
20:37:39|20012.83
20:37:40|20012.83
20:37:41|20012.83
20:37:42|20019.3
20:37:44|20019.3
20:37:45|20016.19
20:37:46|20016.19
20:37:47|20016.19
20:37:48|20016.19
20:37:49|20016.19
20:37:50|20016.19
20:37:52|20016.19
20:37:52|20015.19
20:37:54|20015.19
20:37:55|20015.19
20:37:56|20013.18
20:37:57|20013.18
20:37:58|20013.18
20:37:59|20013.18
20:38:00|20012.18
20:38:01|20012.18
20:38:02|20016.35
20:38:03|20018.33
20:38:05|20015.73
20:38:05|20015.73
20:38:07|20015.73
20:38:07|20015.73
20:38:08|20015.73
20:38:09|20015.73
20:38:11|20015.73
20:38:12|20015.73
20:38:12|20013.48
20:38:13|20013.48
20:38:14|20013.48
20:38:15|20013.48
20:38:16|20013.48
20:38:17|20013.48
20:38:19|20013.48
20:38:19|20013.48
20:38:20|20016.87
20:38:21|20016.87
20:38:22|20016.87
20:38:23|20016.87
20:38:25|20016.87
20:38:26|20016.87
20:38:27|20015.66
20:38:27|20015.66
20:38:28|20018.8
20:38:29|20015.66
20:38:30|20015.66
20:38:31|20011.02
20:38:32|20011.02
20:38:34|20010.45
20:38:35|20010.45
20:38:36|20010.45
20:38:37|20018.57
20:38:38|20018.57
20:38:39|20018.57
20:38:40|20010.86
20:38:41|20010.86
20:38:43|20010.86
20:38:43|20015.67
20:38:44|20013.08
20:38:46|20013.08
20:38:46|20013.08
20:38:48|20013.08
20:38:49|20013.08
20:38:50|20013.08
20:38:52|20013.08
20:38:52|20013.08
20:38:53|20013.08
20:38:55|20014.15
20:38:56|20014.15
20:38:56|20014.15
20:38:58|20014.15
20:38:59|20014.15
20:39:00|20014.15
20:39:01|20014.15
20:39:02|20014.15
20:39:02|20014.15
20:39:03|20014.15
20:39:05|20014.15
20:39:06|20010.7
20:39:06|20010.7
20:39:08|20010.7
20:39:09|20008.09
20:39:09|20005.01
20:39:10|20005.01
20:39:12|20012.37
20:39:13|20012.37
20:39:14|20012.08
20:39:15|20012.08
20:39:16|20012.08
20:39:17|20012.08
20:39:18|20012.08
20:39:19|20012.08
20:39:20|20012.08
20:39:22|20012.08
20:39:22|20012.08
20:39:24|20012.08
20:39:24|20012.08
20:39:25|20012.08
20:39:27|20006.39
20:39:27|19998.49
20:39:28|19999.
20:39:29|19999.
20:39:31|20000.
20:39:31|20000.
20:39:32|20000.
20:39:33|20000.
20:39:34|20000.
20:39:35|20000.
20:39:36|19997.8
20:39:38|19997.8
20:39:39|19997.8
20:39:40|19997.8
20:39:41|19983.
20:39:42|19991.39
20:39:43|19991.39
20:39:44|19992.17
20:39:45|19992.17
20:39:46|19993.18
20:39:47|19993.18
20:39:48|19993.18
20:39:49|19993.18
20:39:50|19993.18
20:39:51|19987.25
20:39:52|19987.25
20:39:53|19987.25
20:39:54|19987.25
20:39:55|19987.25
20:39:56|19968.99
20:39:57|19980.59
20:39:58|19980.59
20:39:59|19976.73
20:40:00|19976.73
20:40:01|19968.29
20:40:02|19970.9
20:40:03|19970.92
20:40:04|19973.4
20:40:05|19971.13
20:40:06|19971.13
20:40:07|19971.13
20:40:08|19956.4
20:40:09|19956.4
20:40:10|19960.28
20:40:11|19960.58
20:40:12|19960.27
20:40:13|19960.27
20:40:14|19961.43
20:40:15|19957.43
20:40:16|19957.43
20:40:17|19958.52
20:40:18|19952.87
20:40:19|19931.18
20:40:20|19949.59
20:40:21|19946.9
20:40:22|19943.29
20:40:23|19943.29
20:40:24|19943.29
20:40:25|19941.12
20:40:26|19941.12
20:40:27|19943.29
20:40:28|19943.29
20:40:29|19943.29
20:40:30|19943.29
20:40:31|19937.56
20:40:32|19941.12
20:40:33|19936.46
20:40:34|19941.52
20:40:35|19941.52
20:40:36|19937.83
20:40:38|19928.7
20:40:38|19928.7
20:40:39|19928.9
20:40:40|19928.92
20:40:41|19922.88
20:40:42|19922.88
20:40:43|19922.88
20:40:45|19922.88
20:40:45|19922.88
20:40:47|19914.99
20:40:49|19926.98
20:40:49|19926.98
20:40:51|19918.75
20:40:52|19925.46
20:40:53|19913.35
20:40:54|19913.35
20:40:55|19912.96
20:40:56|19912.96
20:40:57|19918.68
20:40:58|19922.04
20:40:59|19922.04
20:41:00|19928.29
20:41:01|19921.7
20:41:02|19921.7
20:41:03|19921.7
20:41:04|19921.7
20:41:05|19928.7
20:41:06|19934.51
20:41:07|19934.51
20:41:09|19941.01
20:41:09|19941.01
20:41:10|19943.29
20:41:11|19943.29
20:41:12|19943.29
20:41:13|19953.36
20:41:14|19957.72
20:41:15|19957.96
20:41:16|19957.96
20:41:17|19965.44
20:41:18|19965.44
20:41:19|19965.44
20:41:20|19965.44
20:41:21|19965.44
20:41:22|19965.44
20:41:23|19981.78
20:41:24|19981.78
20:41:25|19972.83
20:41:26|19971.15
20:41:27|19966.66
20:41:28|19966.66
20:41:29|19965.98
20:41:30|19965.98
20:41:31|19965.98
20:41:32|19962.25
20:41:33|19962.25
20:41:34|19969.52
20:41:35|19969.52
20:41:36|19969.51
20:41:37|19969.51
20:41:38|19973.29
20:41:39|19973.29
20:41:40|19973.29
20:41:41|19973.29
20:41:42|19973.29
20:41:43|19973.29
20:41:44|19973.29
20:41:45|19965.35
20:41:46|19965.35
20:41:47|19967.81
20:41:49|19967.81
20:41:50|19967.81
20:41:52|19967.81
20:41:52|19967.81
20:41:53|19967.81
20:41:54|19971.31
20:41:55|19971.31
20:41:56|19971.31
20:41:57|19971.31
20:41:58|19971.31
20:41:59|19970.75
20:42:00|19964.75
20:42:01|19964.75
20:42:02|19964.75
20:42:03|19964.75
20:42:04|19961.14
20:42:05|19960.38
20:42:06|19959.2
20:42:07|19959.2
20:42:08|19961.16
20:42:10|19961.16
20:42:10|19961.16
20:42:12|19961.16
20:42:13|19961.16
20:42:14|19961.16
20:42:15|19961.16
20:42:16|19955.01
20:42:17|19955.01
20:42:17|19955.01
20:42:19|19957.07
20:42:20|19955.
20:42:21|19955.
20:42:21|19955.
20:42:23|19955.
20:42:24|19955.
20:42:24|19955.
20:42:26|19956.36
20:42:27|19958.36
20:42:28|19958.36
20:42:28|19958.36
20:42:29|19958.36
20:42:31|19958.36
20:42:32|19958.36
20:42:32|19958.36
20:42:34|19958.36
20:42:34|19956.03
20:42:35|19956.03
20:42:37|19956.03
20:42:38|19952.9
20:42:38|19952.9
20:42:40|19950.28
20:42:41|19949.51
20:42:42|19943.83
20:42:43|19940.94
20:42:44|19940.94
20:42:45|19940.94
20:42:46|19940.94
20:42:47|19940.94
20:42:49|19940.94
20:42:50|19940.94
20:42:51|19940.94
20:42:52|19952.45
20:42:53|19946.51
20:42:54|19947.45
20:42:55|19939.85
20:42:56|19939.85
20:42:57|19939.85
20:42:58|19939.85
20:42:59|19939.85
20:43:00|19939.85
20:43:01|19939.85
20:43:02|19939.85
20:43:03|19939.85
20:43:04|19939.85
20:43:05|19932.27
20:43:06|19932.27
20:43:07|19935.1
20:43:08|19935.1
20:43:09|19930.36
20:43:10|19930.36
20:43:11|19930.36
20:43:12|19930.36
20:43:13|19932.94
20:43:14|19932.94
20:43:15|19932.94
20:43:16|19932.94
20:43:17|19932.94
20:43:18|19932.94
20:43:19|19932.94
20:43:20|19932.94
20:43:21|19929.33
20:43:22|19929.33
20:43:23|19929.29
20:43:24|19930.13
20:43:25|19930.13
20:43:26|19930.13
20:43:27|19945.36
20:43:28|19945.36
20:43:29|19945.36
20:43:30|19945.36
20:43:31|19948.63
20:43:32|19948.63
20:43:33|19948.63
20:43:34|19948.63
20:43:35|19948.63
20:43:36|19948.63
20:43:37|19948.63
20:43:38|19948.63
20:43:39|19947.47
20:43:40|19947.47
20:43:41|19947.47
20:43:43|19947.47
20:43:43|19944.53
20:43:44|19944.53
20:43:45|19944.53
20:43:46|19944.53
20:43:47|19944.53
20:43:48|19940.52
20:43:50|19940.52
20:43:51|19940.52
20:43:52|19935.69
20:43:53|19935.69
20:43:54|19937.39
20:43:55|19937.39
20:43:56|19937.39
20:43:57|19937.39
20:43:58|19937.39
20:43:59|19937.39
20:44:00|19939.65
20:44:01|19939.65
20:44:02|19936.61
20:44:03|19936.61
20:44:04|19936.61
20:44:05|19936.61
20:44:06|19936.61
20:44:07|19936.61
20:44:08|19936.61
20:44:09|19936.61
20:44:10|19936.61
20:44:11|19936.61
20:44:12|19936.61
20:44:13|19936.61
20:44:14|19936.61
20:44:15|19936.61
20:44:16|19936.61
20:44:17|19939.5
20:44:18|19939.5
20:44:19|19939.5
20:44:20|19935.99
20:44:21|19935.99
20:44:22|19935.99
20:44:23|19935.99
20:44:25|19949.08
20:44:26|19949.49
20:44:27|19949.49
20:44:28|19949.49
20:44:29|19944.27
20:44:30|19944.27
20:44:31|19944.27
20:44:32|19944.27
20:44:33|19944.27
20:44:34|19944.27
20:44:35|19944.27
20:44:36|19944.31
20:44:37|19944.31
20:44:38|19944.31
20:44:39|19944.31
20:44:40|19944.31
20:44:41|19944.31
20:44:42|19944.31
20:44:43|19944.31
20:44:44|19944.31
20:44:45|19940.55
20:44:46|19934.08
20:44:47|19931.31
20:44:48|19931.31
20:44:49|19931.31
20:44:51|19931.31
20:44:52|19931.31
20:44:53|19936.18
20:44:54|19936.18
20:44:55|19936.18
20:44:56|19934.34
20:44:57|19934.34
20:44:58|19934.34
20:44:59|19934.34
20:45:00|19934.34
20:45:01|19934.34
20:45:02|19934.34
20:45:04|19934.34
20:45:04|19934.34
20:45:05|19934.34
20:45:06|19934.34
20:45:07|19939.16
20:45:08|19939.16
20:45:09|19930.37
20:45:10|19930.37
20:45:11|19930.36
20:45:12|19930.36
20:45:13|19930.36
20:45:14|19930.36
20:45:15|19927.51
20:45:16|19927.51
20:45:17|19927.51
20:45:18|19920.65
20:45:19|19909.44
20:45:20|19908.11
20:45:21|19908.55
20:45:22|19908.52
20:45:23|19910.12
20:45:24|19906.53
20:45:25|19908.59
20:45:26|19908.59
20:45:27|19908.59
20:45:28|19911.98
20:45:29|19911.98
20:45:30|19914.32
20:45:31|19911.99
20:45:32|19911.99
20:45:33|19911.84
20:45:34|19911.98
20:45:35|19911.98
20:45:36|19911.98
20:45:37|19924.18
20:45:38|19924.18
20:45:39|19924.18
20:45:40|19924.18
20:45:41|19924.18
20:45:42|19924.18
20:45:43|19924.18
20:45:44|19924.18
20:45:45|19924.18
20:45:46|19924.18
20:45:48|19924.18
20:45:49|19924.18
20:45:49|19922.61
20:45:52|19922.62
20:45:52|19922.62
20:45:54|19927.66
20:45:55|19927.66
20:45:56|19927.66
20:45:58|19927.66
20:45:58|19927.66
20:45:59|19928.86
20:46:01|19930.93
20:46:02|19930.93
20:46:03|19930.93
20:46:04|19930.93
20:46:04|19930.93
20:46:06|19930.99
20:46:07|19934.17
20:46:08|19939.07
20:46:09|19935.17
20:46:10|19934.88
20:46:11|19934.88
20:46:12|19934.88
20:46:13|19934.88
20:46:14|19936.13
20:46:15|19936.13
20:46:16|19938.17
20:46:17|19946.79
20:46:18|19946.79
20:46:19|19946.79
20:46:21|19945.55
20:46:21|19945.55
20:46:23|19945.55
20:46:24|19946.79
20:46:25|19952.11
20:46:26|19936.73
20:46:27|19921.56
20:46:28|19914.34
20:46:29|19920.35
20:46:30|19918.
20:46:31|19916.41
20:46:32|19916.38
20:46:34|19916.38
20:46:34|19916.38
20:46:35|19916.38
20:46:36|19918.46
20:46:37|19918.46
20:46:38|19918.34
20:46:39|19918.34
20:46:40|19921.57
20:46:41|19921.57
20:46:42|19921.57
20:46:43|19919.45
20:46:44|19919.45
20:46:45|19919.45
20:46:46|19919.45
20:46:47|19919.45
20:46:48|19919.45
20:46:49|19919.45
20:46:50|19918.46
20:46:52|19918.46
20:46:53|19918.46
20:46:55|19918.46
20:46:55|19918.46
20:46:56|19918.46
20:46:57|19917.96
20:46:58|19917.96
20:46:59|19929.33
20:47:00|19929.33
20:47:01|19928.55
20:47:02|19928.55
20:47:03|19928.55
20:47:04|19928.55
20:47:06|19920.29
20:47:07|19920.29
20:47:08|19920.29
20:47:09|19929.99
20:47:10|19929.99
20:47:11|19923.38
20:47:11|19923.38
20:47:13|19920.77
20:47:14|19920.99
20:47:15|19927.96
20:47:15|19927.96
20:47:17|19927.96
20:47:18|19927.96
20:47:19|19927.96
20:47:20|19927.96
20:47:21|19927.96
20:47:22|19927.96
20:47:23|19927.96
20:47:24|19927.96
20:47:25|19927.96
20:47:26|19921.68
20:47:27|19921.68
20:47:28|19921.68
20:47:29|19917.07
20:47:30|19917.07
20:47:31|19917.07
20:47:32|19917.07
20:47:33|19921.33
20:47:34|19921.33
20:47:35|19921.33
20:47:36|19921.33
20:47:37|19921.33
20:47:38|19921.33
20:47:39|19921.33
20:47:40|19921.33
20:47:41|19921.33
20:47:42|19921.33
20:47:43|19921.33
20:47:44|19921.33
20:47:45|19921.33
20:47:46|19921.33
20:47:47|19921.33
20:47:48|19921.33
20:47:49|19921.33
20:47:50|19921.33
20:47:51|19921.33
20:47:52|19921.33
20:47:54|19927.96
20:47:54|19933.71
20:47:55|19933.69
20:47:56|19933.69
20:47:57|19933.69
20:47:58|19933.66
20:47:59|19933.67
20:48:00|19933.67
20:48:01|19933.67
20:48:03|19933.67
20:48:04|19926.95
20:48:05|19926.95
20:48:06|19915.26
20:48:07|19901.2
20:48:08|19901.2
20:48:09|19901.2
20:48:10|19902.63
20:48:11|19901.73
20:48:12|19908.44
20:48:13|19908.44
20:48:14|19908.44
20:48:15|19912.99
20:48:16|19912.99
20:48:17|19912.99
20:48:18|19912.99
20:48:19|19912.99
20:48:20|19918.81
20:48:21|19918.81
20:48:22|19918.81
20:48:23|19918.81
20:48:24|19918.81
20:48:25|19918.81
20:48:26|19918.81
20:48:27|19919.98
20:48:28|19919.98
20:48:29|19919.98
20:48:30|19912.
20:48:31|19904.76
20:48:32|19904.76
20:48:33|19904.76
20:48:34|19910.92
20:48:35|19910.36
20:48:36|19910.36
20:48:37|19909.31
20:48:38|19909.31
20:48:39|19909.31
20:48:40|19909.31
20:48:41|19909.31
20:48:42|19909.3
20:48:43|19909.3
20:48:44|19909.3
20:48:45|19909.3
20:48:46|19909.3
20:48:47|19906.73
20:48:48|19906.73
20:48:49|19906.73
20:48:50|19902.11
20:48:51|19902.11
20:48:52|19902.11
20:48:53|19902.11
20:48:55|19902.11
20:48:56|19902.11
20:48:57|19902.11
20:48:59|19902.11
20:48:59|19902.11
20:49:00|19902.11
20:49:02|19901.87
20:49:02|19900.
20:49:03|19888.29
20:49:04|19888.29
20:49:05|19882.7
20:49:07|19882.71
20:49:07|19886.52
20:49:09|19891.94
20:49:10|19891.94
20:49:11|19891.98
20:49:12|19898.27
20:49:13|19905.16
20:49:14|19905.16
20:49:15|19905.16
20:49:16|19905.16
20:49:17|19905.16
20:49:18|19900.68
20:49:19|19900.68
20:49:20|19900.68
20:49:21|19900.68
20:49:22|19900.68
20:49:23|19900.68
20:49:24|19901.23
20:49:25|19901.23
20:49:26|19901.23
20:49:27|19901.23
20:49:28|19901.23
20:49:29|19901.23
20:49:30|19901.23
20:49:31|19901.23
20:49:33|19891.21
20:49:34|19891.21
20:49:34|19891.21
20:49:35|19891.21
20:49:36|19891.21
20:49:37|19891.21
20:49:38|19891.21
20:49:39|19891.21
20:49:41|19891.21
20:49:41|19891.21
20:49:42|19891.21
20:49:43|19891.21
20:49:44|19891.21
20:49:45|19891.21
20:49:47|19891.21
20:49:47|19891.22
20:49:48|19891.22
20:49:49|19891.22
20:49:50|19891.22
20:49:51|19891.22
20:49:52|19899.65
20:49:53|19902.6
20:49:54|19902.6
20:49:55|19902.6
20:49:57|19896.81
20:49:58|19896.81
20:49:59|19896.06
20:50:00|19898.23
20:50:01|19895.87
20:50:02|19894.91
20:50:03|19894.91
20:50:04|19894.91
20:50:05|19894.91
20:50:06|19894.91
20:50:07|19894.91
20:50:08|19894.91
20:50:09|19894.91
20:50:10|19894.91
20:50:11|19898.89
20:50:12|19898.89
20:50:13|19898.89
20:50:14|19898.89
20:50:15|19904.
20:50:16|19904.
20:50:17|19904.
20:50:18|19904.
20:50:19|19904.
20:50:20|19904.
20:50:21|19904.
20:50:22|19902.95
20:50:23|19902.95
20:50:24|19902.95
20:50:25|19902.95
20:50:26|19907.26
20:50:27|19907.26
20:50:28|19907.26
20:50:29|19907.26
20:50:30|19907.26
20:50:31|19907.26
20:50:32|19912.99
20:50:33|19912.99
20:50:34|19912.99
20:50:35|19912.99
20:50:36|19912.99
20:50:37|19912.99
20:50:38|19916.9
20:50:39|19910.25
20:50:40|19910.25
20:50:41|19911.59
20:50:42|19911.59
20:50:43|19909.03
20:50:44|19903.8
20:50:45|19903.8
20:50:46|19903.8
20:50:47|19903.79
20:50:48|19903.79
20:50:49|19902.87
20:50:50|19902.87
20:50:51|19902.87
20:50:52|19902.87
20:50:53|19902.87
20:50:54|19902.87
20:50:55|19906.16
20:50:56|19906.16
20:50:57|19906.16
20:50:58|19906.16
20:50:59|19905.26
20:51:00|19905.26
20:51:01|19905.26
20:51:03|19905.26
20:51:04|19905.26
20:51:04|19905.26
20:51:06|19903.67
20:51:07|19894.04
20:51:07|19894.04
20:51:08|19894.04
20:51:09|19894.04
20:51:10|19895.35
20:51:12|19895.35
20:51:12|19895.35
20:51:14|19895.35
20:51:14|19895.35
20:51:15|19895.35
20:51:17|19888.14
20:51:18|19888.14
20:51:19|19888.14
20:51:20|19888.14
20:51:21|19888.14
20:51:22|19888.14
20:51:23|19888.14
20:51:24|19888.14
20:51:25|19888.14
20:51:26|19888.14
20:51:27|19888.14
20:51:28|19888.14
20:51:29|19888.14
20:51:30|19888.14
20:51:31|19888.14
20:51:32|19888.14
20:51:33|19888.14
20:51:34|19888.14
20:51:35|19888.14
20:51:36|19888.14
20:51:37|19887.99
20:51:38|19887.99
20:51:39|19887.99
20:51:40|19888.
20:51:41|19888.
20:51:42|19888.
20:51:43|19888.
20:51:44|19888.
20:51:45|19888.
20:51:46|19888.
20:51:47|19888.
20:51:48|19888.
20:51:49|19891.
20:51:50|19891.
20:51:51|19891.
20:51:52|19891.
20:51:53|19888.32
20:51:54|19888.32
20:51:55|19888.32
20:51:57|19888.32
20:51:57|19888.32
20:51:59|19884.1
20:52:00|19884.1
20:52:02|19884.1
20:52:03|19884.1
20:52:04|19890.93
20:52:05|19894.
20:52:06|19894.04
20:52:07|19894.04
20:52:08|19899.75
20:52:09|19899.75
20:52:10|19899.75
20:52:10|19899.75
20:52:12|19899.75
20:52:13|19892.66
20:52:13|19892.66
20:52:14|19893.73
20:52:16|19893.73
20:52:16|19893.73
20:52:17|19893.73
20:52:18|19903.82
20:52:20|19903.82
20:52:21|19903.82
20:52:22|19903.82
20:52:23|19903.82
20:52:24|19903.82
20:52:25|19910.07
20:52:26|19910.07
20:52:27|19910.07
20:52:28|19910.07
20:52:29|19915.62
20:52:30|19915.62
20:52:31|19913.35
20:52:32|19915.93
20:52:33|19915.93
20:52:34|19915.93
20:52:35|19915.93
20:52:36|19915.93
20:52:37|19915.93
20:52:38|19915.93
20:52:39|19915.93
20:52:40|19915.93
20:52:41|19909.28
20:52:42|19910.62
20:52:43|19910.62
20:52:44|19910.62
20:52:45|19910.62
20:52:46|19910.62
20:52:47|19905.38
20:52:48|19904.96
20:52:49|19904.96
20:52:50|19904.96
20:52:51|19909.75
20:52:52|19906.59
20:52:53|19906.59
20:52:54|19906.6
20:52:55|19906.6
20:52:56|19908.82
20:52:57|19910.91
20:52:58|19910.91
20:52:59|19910.91
20:53:01|19910.36
20:53:02|19910.92
20:53:03|19910.92
20:53:04|19910.92
20:53:05|19910.92
20:53:06|19910.92
20:53:07|19910.92
20:53:08|19910.92
20:53:09|19910.92
20:53:10|19910.92
20:53:11|19910.92
20:53:12|19910.92
20:53:13|19910.92
20:53:14|19910.92
20:53:15|19910.92
20:53:16|19910.92
20:53:17|19910.92
20:53:18|19910.08
20:53:19|19910.08
20:53:20|19907.
20:53:21|19907.
20:53:22|19907.
20:53:23|19907.
20:53:24|19913.86
20:53:25|19913.67
20:53:26|19913.67
20:53:27|19913.67
20:53:28|19913.67
20:53:29|19913.67
20:53:30|19914.04
20:53:31|19914.04
20:53:32|19931.29
20:53:33|19931.29
20:53:34|19931.29
20:53:35|19931.29
20:53:36|19931.29
20:53:37|19931.29
20:53:38|19916.67
20:53:39|19916.67
20:53:40|19916.67
20:53:41|19916.67
20:53:42|19916.67
20:53:43|19916.67
20:53:44|19916.67
20:53:45|19916.67
20:53:46|19907.3
20:53:47|19907.3
20:53:48|19907.3
20:53:49|19907.3
20:53:50|19907.3
20:53:51|19907.3
20:53:52|19907.3
20:53:53|19907.3
20:53:54|19910.48
20:53:55|19910.48
20:53:56|19910.48
20:53:57|19910.52
20:53:58|19907.
20:53:59|19907.
20:54:01|19907.
20:54:01|19907.
20:54:02|19907.
20:54:03|19907.
20:54:04|19907.
20:54:06|19907.
20:54:06|19907.
20:54:08|19907.
20:54:09|19907.
20:54:10|19907.
20:54:11|19907.
20:54:12|19907.
20:54:13|19907.
20:54:14|19907.
20:54:15|19907.
20:54:16|19907.
20:54:17|19911.61
20:54:18|19911.61
20:54:19|19911.61
20:54:20|19911.61
20:54:21|19907.01
20:54:22|19907.01
20:54:23|19895.8
20:54:24|19895.8
20:54:25|19895.77
20:54:26|19895.77
20:54:27|19895.77
20:54:28|19905.8
20:54:29|19905.8
20:54:30|19898.46
20:54:31|19900.88
20:54:32|19907.
20:54:34|19901.33
20:54:34|19903.55
20:54:36|19903.55
20:54:37|19903.55
20:54:38|19903.55
20:54:39|19903.55
20:54:40|19900.02
20:54:41|19902.34
20:54:42|19902.34
20:54:43|19901.35
20:54:44|19901.96
20:54:45|19901.96
20:54:46|19901.96
20:54:47|19901.96
20:54:48|19907.23
20:54:49|19901.35
20:54:50|19901.35
20:54:51|19908.35
20:54:52|19908.35
20:54:53|19908.35
20:54:54|19908.35
20:54:55|19908.35
20:54:56|19907.85
20:54:57|19907.85
20:54:58|19907.85
20:54:59|19907.85
20:55:00|19907.85
20:55:02|19908.14
20:55:02|19908.14
20:55:03|19908.06
20:55:04|19908.06
20:55:05|19908.06
20:55:06|19900.
20:55:07|19900.
20:55:09|19900.
20:55:09|19900.
20:55:11|19900.
20:55:11|19911.55
20:55:13|19911.55
20:55:14|19911.55
20:55:15|19911.55
20:55:15|19911.55
20:55:17|19911.55
20:55:17|19911.55
20:55:19|19911.55
20:55:20|19911.55
20:55:20|19911.55
20:55:22|19911.59
20:55:23|19910.45
20:55:23|19910.45
20:55:25|19909.32
20:55:26|19909.32
20:55:26|19909.32
20:55:28|19912.05
20:55:29|19912.05
20:55:29|19912.05
20:55:30|19909.44
20:55:32|19909.44
20:55:33|19909.44
20:55:34|19909.44
20:55:35|19909.44
20:55:36|19909.44
20:55:37|19909.44
20:55:38|19909.44
20:55:39|19909.44
20:55:40|19912.09
20:55:41|19912.56
20:55:42|19913.81
20:55:43|19914.69
20:55:44|19914.69
20:55:45|19917.13
20:55:46|19916.15
20:55:47|19913.95
20:55:48|19913.95
20:55:49|19913.95
20:55:50|19913.95
20:55:51|19913.95
20:55:52|19913.95
20:55:53|19913.95
20:55:54|19913.95
20:55:55|19913.95
20:55:56|19913.95
20:55:57|19909.44
20:55:58|19909.44
20:55:59|19909.44
20:56:01|19909.44
20:56:02|19909.44
20:56:02|19909.44
20:56:04|19909.44
20:56:05|19909.44
20:56:06|19909.44
20:56:07|19909.44
20:56:08|19909.44
20:56:09|19909.44
20:56:10|19909.1
20:56:11|19909.1
20:56:12|19909.1
20:56:13|19909.1
20:56:14|19909.1
20:56:15|19909.1
20:56:16|19909.1
20:56:17|19909.1
20:56:19|19909.1
20:56:19|19909.1
20:56:20|19909.1
20:56:22|19908.62
20:56:22|19907.08
20:56:23|19907.08
20:56:24|19907.08
20:56:26|19901.17
20:56:26|19901.17
20:56:27|19901.17
20:56:28|19895.56
20:56:29|19895.01
20:56:30|19895.01
20:56:31|19894.77
20:56:32|19894.77
20:56:33|19893.32
20:56:35|19888.
20:56:36|19884.73
20:56:37|19880.89
20:56:38|19879.89
20:56:39|19883.99
20:56:40|19885.24
20:56:41|19892.91
20:56:42|19892.91
20:56:43|19892.91
20:56:44|19892.91
20:56:45|19891.73
20:56:46|19891.73
20:56:47|19896.04
20:56:48|19905.55
20:56:49|19905.55
20:56:50|19903.56
20:56:51|19906.27
20:56:52|19905.94
20:56:53|19905.94
20:56:54|19905.94
20:56:55|19905.94
20:56:56|19905.94
20:56:57|19905.94
20:56:58|19905.57
20:56:59|19898.6
20:57:00|19905.45
20:57:01|19905.45
20:57:03|19905.45
20:57:03|19905.45
20:57:04|19905.45
20:57:06|19905.45
20:57:07|19905.45
20:57:08|19905.45
20:57:08|19905.45
20:57:10|19905.45
20:57:11|19905.45
20:57:12|19905.45
20:57:13|19905.45
20:57:14|19908.37
20:57:15|19908.37
20:57:15|19908.37
20:57:17|19908.37
20:57:17|19908.37
20:57:18|19908.37
20:57:20|19908.37
20:57:21|19908.37
20:57:22|19908.37
20:57:23|19910.21
20:57:24|19910.21
20:57:25|19910.21
20:57:26|19909.8
20:57:26|19909.8
20:57:27|19909.8
20:57:28|19909.8
20:57:30|19909.8
20:57:30|19909.8
20:57:32|19909.8
20:57:33|19909.8
20:57:34|19909.8
20:57:35|19911.21
20:57:36|19911.21
20:57:37|19911.21
20:57:38|19911.21
20:57:39|19911.21
20:57:39|19911.21
20:57:40|19911.21
20:57:41|19911.21
20:57:42|19913.02
20:57:43|19913.02
20:57:44|19913.03
20:57:45|19913.03
20:57:47|19913.03
20:57:48|19913.03
20:57:49|19913.03
20:57:50|19913.03
20:57:50|19913.03
20:57:52|19913.03
20:57:53|19909.21
20:57:54|19909.21
20:57:55|19909.21
20:57:56|19909.21
20:57:56|19909.21
20:57:57|19910.26
20:57:59|19910.26
20:57:59|19912.03
20:58:01|19912.03
20:58:02|19912.03
20:58:03|19912.03
20:58:05|19912.03
20:58:06|19915.33
20:58:07|19915.33
20:58:07|19915.33
20:58:09|19915.33
20:58:10|19915.33
20:58:11|19915.33
20:58:12|19915.33
20:58:13|19910.92
20:58:14|19910.92
20:58:15|19910.92
20:58:16|19912.9
20:58:17|19912.9
20:58:18|19912.9
20:58:19|19912.9
20:58:20|19912.9
20:58:21|19912.9
20:58:22|19912.9
20:58:23|19912.9
20:58:24|19912.9
20:58:25|19912.9
20:58:26|19912.9
20:58:27|19912.9
20:58:28|19912.9
20:58:29|19912.9
20:58:30|19909.84
20:58:31|19907.85
20:58:32|19907.85
20:58:33|19907.87
20:58:34|19907.87
20:58:35|19907.87
20:58:36|19907.87
20:58:37|19905.69
20:58:38|19909.42
20:58:39|19905.69
20:58:40|19905.69
20:58:41|19908.69
20:58:42|19904.36
20:58:43|19904.36
20:58:44|19898.87
20:58:45|19902.11
20:58:46|19902.11
20:58:47|19902.11
20:58:48|19902.11
20:58:49|19902.11
20:58:50|19902.11
20:58:51|19902.11
20:58:52|19907.65
20:58:53|19907.65
20:58:54|19904.05
20:58:55|19898.92
20:58:56|19898.92
20:58:57|19898.92
20:58:58|19898.92
20:58:59|19905.01
20:59:00|19905.01
20:59:01|19898.99
20:59:02|19898.88
20:59:04|19897.1
20:59:05|19895.98
20:59:06|19893.99
20:59:08|19887.37
20:59:08|19887.37
20:59:10|19887.37
20:59:10|19887.37
20:59:11|19887.37
20:59:13|19887.37
20:59:14|19887.37
20:59:15|19887.37
20:59:15|19886.44
20:59:17|19886.44
20:59:18|19885.39
20:59:19|19885.38
20:59:20|19881.68
20:59:21|19876.5
20:59:21|19876.5
20:59:22|19876.5
20:59:24|19876.5
20:59:24|19876.5
20:59:26|19876.5
20:59:27|19876.5
20:59:28|19876.5
20:59:29|19879.07
20:59:29|19879.07
20:59:30|19879.07
20:59:32|19879.07
20:59:33|19879.07
20:59:34|19879.07
20:59:35|19879.07
20:59:35|19874.01
20:59:37|19874.01
20:59:38|19873.9
20:59:39|19873.9
20:59:39|19874.79
20:59:41|19869.34
20:59:42|19870.38
20:59:43|19870.38
20:59:44|19870.38
20:59:45|19870.38
20:59:46|19873.01
20:59:47|19873.01
20:59:48|19871.01
20:59:49|19871.
20:59:49|19871.
20:59:51|19871.
20:59:51|19871.
20:59:53|19871.
20:59:53|19871.01
20:59:54|19872.01
20:59:56|19876.64
20:59:56|19874.72
20:59:58|19874.72
20:59:59|19874.72
21:00:00|19874.72
21:00:01|19874.72
21:00:01|19870.
21:00:02|19870.
21:00:04|19870.
21:00:05|19882.63
21:00:07|19875.76
21:00:08|19875.76
21:00:09|19875.75
21:00:10|19875.75
21:00:11|19875.75
21:00:11|19875.75
21:00:12|19875.75
21:00:13|19876.53
21:00:15|19876.53
21:00:16|19876.53
21:00:16|19876.53
21:00:17|19881.64
21:00:18|19881.64
21:00:19|19881.64
21:00:20|19881.64
21:00:21|19881.64
21:00:22|19881.64
21:00:23|19881.64
21:00:24|19892.15
21:00:26|19892.19
21:00:26|19892.19
21:00:28|19892.19
21:00:28|19892.19
21:00:30|19892.19
21:00:31|19892.19
21:00:32|19892.19
21:00:32|19892.94
21:00:33|19892.94
21:00:35|19892.94
21:00:36|19892.94
21:00:37|19892.94
21:00:37|19890.89
21:00:38|19890.89
21:00:39|19890.89
21:00:41|19890.89
21:00:41|19890.89
21:00:42|19890.9
21:00:44|19890.9
21:00:45|19890.9
21:00:45|19890.9
21:00:46|19890.9
21:00:47|19887.79
21:00:48|19888.35
21:00:49|19888.35
21:00:50|19890.91
21:00:51|19890.91
21:00:52|19892.05
21:00:54|19892.05
21:00:54|19892.05
21:00:55|19890.9
21:00:56|19890.9
21:00:57|19890.9
21:00:58|19886.72
21:01:00|19880.6
21:01:01|19880.6
21:01:02|19880.6
21:01:03|19880.6
21:01:04|19880.6
21:01:05|19880.6
21:01:07|19883.89
21:01:07|19883.89
21:01:08|19883.89
21:01:09|19883.89
21:01:11|19887.75
21:01:11|19887.75
21:01:12|19887.75
21:01:14|19887.75
21:01:14|19892.63
21:01:16|19892.62
21:01:16|19892.62
21:01:17|19892.62
21:01:19|19892.62
21:01:20|19892.62
21:01:21|19892.62
21:01:22|19892.62
21:01:23|19890.93
21:01:24|19890.93
21:01:24|19892.23
21:01:26|19892.23
21:01:27|19894.
21:01:28|19894.
21:01:29|19894.
21:01:29|19892.99
21:01:30|19892.99
21:01:32|19892.99
21:01:33|19892.99
21:01:34|19892.99
21:01:35|19892.99
21:01:36|19892.99
21:01:36|19892.99
21:01:38|19893.9
21:01:39|19893.9
21:01:40|19893.9
21:01:40|19893.9
21:01:42|19893.9
21:01:42|19893.9
21:01:43|19893.9
21:01:45|19893.9
21:01:45|19893.9
21:01:46|19893.9
21:01:47|19892.05
21:01:49|19892.05
21:01:49|19891.96
21:01:51|19887.72
21:01:51|19887.72
21:01:53|19887.72
21:01:53|19887.72
21:01:55|19887.72
21:01:56|19887.22
21:01:57|19887.22
21:01:58|19887.25
21:01:59|19887.25
21:02:00|19887.25
21:02:02|19887.25
21:02:03|19887.25
21:02:03|19887.25
21:02:04|19887.25
21:02:05|19889.79
21:02:06|19889.79
21:02:08|19889.79
21:02:09|19889.79
21:02:10|19889.79
21:02:11|19889.79
21:02:12|19889.79
21:02:12|19889.79
21:02:14|19889.79
21:02:15|19889.79
21:02:16|19893.9
21:02:17|19893.9
21:02:18|19897.26
21:02:18|19897.26
21:02:19|19897.26
21:02:21|19897.26
21:02:21|19897.17
21:02:22|19897.17
21:02:23|19897.17
21:02:24|19897.17
21:02:26|19899.99
21:02:26|19899.99
21:02:27|19899.99
21:02:29|19899.99
21:02:30|19899.99
21:02:31|19899.99
21:02:32|19899.99
21:02:33|19900.2
21:02:34|19907.12
21:02:35|19907.12
21:02:36|19903.9
21:02:37|19903.9
21:02:38|19903.9
21:02:39|19906.66
21:02:40|19905.59
21:02:42|19903.94
21:02:43|19903.94
21:02:44|19902.88
21:02:44|19902.88
21:02:46|19902.88
21:02:46|19899.82
21:02:47|19899.82
21:02:48|19899.82
21:02:49|19899.82
21:02:50|19899.82
21:02:51|19899.82
21:02:53|19899.82
21:02:53|19899.82
21:02:54|19899.82
21:02:55|19899.82
21:02:56|19899.82
21:02:57|19915.41
21:02:58|19915.41
21:02:59|19905.62
21:03:00|19904.61
21:03:01|19897.45
21:03:03|19893.1
21:03:03|19892.
21:03:04|19892.
21:03:05|19890.92
21:03:06|19890.92
21:03:08|19894.08
21:03:09|19894.08
21:03:10|19894.08
21:03:11|19894.08
21:03:12|19894.08
21:03:13|19895.52
21:03:14|19895.52
21:03:15|19895.52
21:03:16|19895.52
21:03:17|19895.52
21:03:18|19895.52
21:03:19|19895.52
21:03:20|19895.52
21:03:21|19890.5
21:03:22|19892.08
21:03:23|19892.08
21:03:24|19896.4
21:03:25|19896.4
21:03:26|19896.99
21:03:27|19896.99
21:03:28|19896.99
21:03:29|19896.99
21:03:30|19893.9
21:03:31|19893.9
21:03:32|19893.9
21:03:33|19896.68
21:03:34|19896.68
21:03:35|19896.68
21:03:36|19896.68
21:03:37|19896.68
21:03:38|19896.98
21:03:39|19896.98
21:03:40|19896.98
21:03:41|19896.98
21:03:42|19896.98
21:03:43|19895.16
21:03:44|19895.16
21:03:45|19895.16
21:03:46|19895.16
21:03:47|19895.16
21:03:48|19895.16
21:03:49|19896.45
21:03:50|19895.46
21:03:51|19900.97
21:03:52|19900.97
21:03:53|19900.97
21:03:54|19900.97
21:03:55|19907.86
21:03:56|19907.86
21:03:57|19907.86
21:03:58|19907.86
21:03:59|19904.97
21:04:00|19904.97
21:04:01|19904.97
21:04:02|19903.97
21:04:03|19903.97
21:04:04|19903.97
21:04:05|19903.97
21:04:06|19908.06
21:04:07|19908.06
21:04:08|19908.06
21:04:10|19908.06
21:04:10|19908.06
21:04:11|19908.06
21:04:13|19908.06
21:04:14|19908.06
21:04:15|19908.06
21:04:16|19908.06
21:04:17|19908.06
21:04:19|19908.06
21:04:19|19908.06
21:04:20|19908.06
21:04:22|19908.06
21:04:22|19908.06
21:04:23|19908.06
21:04:24|19908.06
21:04:25|19902.68
21:04:26|19902.68
21:04:27|19902.68
21:04:28|19902.68
21:04:29|19902.68
21:04:30|19899.1
21:04:31|19899.1
21:04:32|19899.1
21:04:33|19899.1
21:04:34|19899.98
21:04:35|19899.98
21:04:36|19897.1
21:04:37|19897.1
21:04:38|19897.1
21:04:39|19897.1
21:04:40|19897.1
21:04:41|19897.1
21:04:42|19901.54
21:04:43|19901.54
21:04:44|19901.54
21:04:45|19901.54
21:04:46|19901.54
21:04:47|19901.54
21:04:48|19901.54
21:04:49|19901.54
21:04:50|19901.54
21:04:51|19901.54
21:04:52|19901.54
21:04:53|19901.54
21:04:54|19896.95
21:04:55|19896.95
21:04:56|19896.95
21:04:57|19896.95
21:04:59|19896.95
21:05:00|19896.95
21:05:00|19896.95
21:05:01|19891.83
21:05:02|19890.83
21:05:03|19890.
21:05:05|19890.
21:05:06|19890.
21:05:06|19890.
21:05:07|19895.4
21:05:09|19895.4
21:05:10|19894.18
21:05:10|19894.18
21:05:12|19894.18
21:05:13|19893.26
21:05:14|19887.67
21:05:15|19887.67
21:05:17|19887.67
21:05:18|19887.67
21:05:18|19887.67
21:05:19|19888.67
21:05:20|19888.67
21:05:21|19888.67
21:05:22|19888.67
21:05:23|19888.67
21:05:25|19888.67
21:05:26|19888.67
21:05:26|19887.68
21:05:28|19887.68
21:05:28|19887.68
21:05:29|19887.68
21:05:31|19887.68
21:05:32|19887.68
21:05:33|19887.68
21:05:34|19887.68
21:05:35|19887.68
21:05:36|19887.68
21:05:37|19887.68
21:05:38|19887.68
21:05:39|19887.68
21:05:40|19887.68
21:05:41|19887.68
21:05:42|19887.68
21:05:44|19889.76
21:05:44|19889.76
21:05:45|19889.76
21:05:46|19889.95
21:05:47|19897.05
21:05:48|19897.05
21:05:49|19897.05
21:05:50|19897.05
21:05:51|19897.05
21:05:52|19897.05
21:05:54|19897.05
21:05:55|19897.05
21:05:56|19897.05
21:05:57|19897.05
21:05:58|19897.05
21:05:59|19897.05
21:05:59|19897.05
21:06:00|19897.05
21:06:02|19897.05
21:06:03|19897.05
21:06:03|19907.25
21:06:04|19907.25
21:06:05|19907.25
21:06:07|19907.25
21:06:08|19907.25
21:06:09|19910.06
21:06:10|19917.58
21:06:11|19917.58
21:06:12|19917.58
21:06:13|19917.58
21:06:14|19912.24
21:06:15|19912.24
21:06:16|19912.24
21:06:17|19912.24
21:06:19|19912.24
21:06:20|19912.24
21:06:21|19912.24
21:06:21|19912.24
21:06:22|19912.24
21:06:23|19912.24
21:06:25|19912.24
21:06:25|19911.16
21:06:27|19911.16
21:06:28|19911.16
21:06:29|19911.16
21:06:29|19911.16
21:06:30|19911.16
21:06:31|19911.16
21:06:33|19902.93
21:06:34|19907.43
21:06:35|19907.43
21:06:37|19905.49
21:06:37|19902.42
21:06:38|19902.
21:06:39|19902.
21:06:40|19902.
21:06:41|19898.4
21:06:42|19898.4
21:06:43|19898.4
21:06:44|19898.4
21:06:45|19898.4
21:06:46|19898.4
21:06:47|19898.4
21:06:48|19898.4
21:06:49|19898.4
21:06:50|19898.4
21:06:51|19898.4
21:06:52|19898.4
21:06:53|19898.4
21:06:54|19889.77
21:06:55|19889.77
21:06:56|19889.77
21:06:57|19895.96
21:06:58|19895.96
21:06:59|19897.1
21:07:00|19897.1
21:07:01|19893.92
21:07:02|19893.92
21:07:03|19893.92
21:07:04|19893.92
21:07:05|19893.92
21:07:06|19893.92
21:07:07|19895.19
21:07:08|19895.19
21:07:10|19895.19
21:07:11|19895.19
21:07:13|19895.19
21:07:14|19887.3
21:07:16|19887.3
21:07:16|19887.3
21:07:17|19887.3
21:07:18|19887.3
21:07:19|19887.3
21:07:20|19887.3
21:07:21|19887.3
21:07:22|19887.3
21:07:23|19887.3
21:07:24|19887.3
21:07:25|19887.3
21:07:26|19887.3
21:07:27|19887.3
21:07:28|19886.53
21:07:29|19886.53
21:07:30|19886.53
21:07:31|19886.53
21:07:32|19888.32
21:07:33|19888.32
21:07:34|19888.32
21:07:35|19888.32
21:07:36|19888.32
21:07:37|19888.32
21:07:38|19888.32
21:07:39|19888.32
21:07:40|19888.32
21:07:41|19876.6
21:07:42|19876.6
21:07:43|19876.6
21:07:44|19876.6
21:07:45|19876.6
21:07:46|19876.6
21:07:47|19878.59
21:07:48|19878.59
21:07:49|19878.59
21:07:50|19878.59
21:07:51|19875.35
21:07:52|19876.34
21:07:53|19875.35
21:07:54|19875.43
21:07:55|19875.43
21:07:56|19875.43
21:07:57|19875.43
21:07:58|19879.56
21:07:59|19883.84
21:08:00|19883.84
21:08:01|19883.84
21:08:02|19883.84
21:08:03|19878.21
21:08:04|19877.24
21:08:05|19877.24
21:08:06|19866.25
21:08:07|19864.19
21:08:08|19860.
21:08:09|19860.01
21:08:10|19860.01
21:08:11|19866.37
21:08:13|19860.31
21:08:14|19860.31
21:08:15|19860.
21:08:16|19860.
21:08:17|19860.
21:08:18|19857.75
21:08:19|19857.75
21:08:20|19860.85
21:08:21|19860.85
21:08:22|19860.85
21:08:23|19855.15
21:08:24|19855.15
21:08:25|19855.15
21:08:26|19853.47
21:08:27|19847.59
21:08:28|19846.58
21:08:29|19842.32
21:08:30|19845.5
21:08:31|19845.5
21:08:32|19845.5
21:08:34|19845.5
21:08:34|19845.5
21:08:35|19845.5
21:08:36|19845.5
21:08:38|19845.5
21:08:38|19845.5
21:08:39|19845.34
21:08:40|19845.34
21:08:41|19845.34
21:08:42|19844.73
21:08:43|19844.73
21:08:44|19841.74
21:08:45|19841.74
21:08:46|19840.67
21:08:47|19837.03
21:08:48|19836.6
21:08:49|19836.6
21:08:50|19836.6
21:08:51|19836.6
21:08:53|19836.6
21:08:53|19836.6
21:08:54|19836.6
21:08:55|19836.6
21:08:56|19836.6
21:08:57|19836.6
21:08:59|19836.6
21:08:59|19836.6
21:09:00|19839.67
21:09:01|19839.67
21:09:02|19839.67
21:09:03|19839.67
21:09:05|19841.74
21:09:05|19841.74
21:09:06|19841.74
21:09:07|19841.74
21:09:08|19841.74
21:09:09|19841.74
21:09:10|19841.74
21:09:11|19841.74
21:09:13|19842.82
21:09:14|19842.82
21:09:16|19838.41
21:09:16|19838.41
21:09:17|19838.41
21:09:18|19838.41
21:09:19|19838.41
21:09:20|19838.41
21:09:21|19838.41
21:09:22|19836.32
21:09:23|19829.95
21:09:24|19830.96
21:09:25|19830.96
21:09:26|19830.96
21:09:27|19830.96
21:09:28|19830.96
21:09:29|19830.96
21:09:30|19833.93
21:09:31|19833.93
21:09:32|19830.97
21:09:33|19830.97
21:09:34|19825.61
21:09:35|19808.78
21:09:36|19819.67
21:09:38|19817.93
21:09:38|19817.93
21:09:40|19814.66
21:09:41|19814.66
21:09:41|19822.32
21:09:43|19822.32
21:09:44|19822.32
21:09:44|19822.32
21:09:45|19822.32
21:09:46|19813.96
21:09:48|19816.1
21:09:49|19816.1
21:09:50|19816.1
21:09:51|19816.1
21:09:52|19816.1
21:09:53|19816.1
21:09:54|19816.1
21:09:55|19816.1
21:09:56|19816.1
21:09:57|19816.13
21:09:58|19816.13
21:09:59|19816.13
21:10:00|19816.13
21:10:02|19822.32
21:10:02|19822.32
21:10:03|19822.32
21:10:04|19824.
21:10:06|19824.
21:10:06|19824.
21:10:07|19824.
21:10:08|19824.
21:10:09|19824.
21:10:10|19824.
21:10:11|19824.
21:10:13|19824.
21:10:13|19824.
21:10:15|19824.
21:10:15|19824.
21:10:16|19824.
21:10:17|19824.
21:10:18|19824.
21:10:20|19824.
21:10:21|19824.
21:10:22|19824.
21:10:23|19822.
21:10:24|19822.
21:10:25|19822.
21:10:26|19822.
21:10:27|19821.87
21:10:28|19822.86
21:10:29|19822.86
21:10:30|19822.86
21:10:31|19822.86
21:10:32|19822.86
21:10:33|19822.31
21:10:34|19822.31
21:10:35|19822.86
21:10:36|19822.86
21:10:37|19822.86
21:10:38|19822.86
21:10:39|19822.79
21:10:40|19822.79
21:10:41|19819.19
21:10:42|19814.94
21:10:43|19814.94
21:10:44|19814.94
21:10:45|19814.94
21:10:46|19816.62
21:10:47|19816.62
21:10:48|19816.62
21:10:49|19816.62
21:10:50|19819.45
21:10:51|19819.45
21:10:52|19819.45
21:10:53|19819.45
21:10:54|19819.45
21:10:55|19819.45
21:10:56|19819.45
21:10:57|19819.45
21:10:58|19819.45
21:10:59|19819.45
21:11:00|19816.4
21:11:01|19816.4
21:11:02|19811.99
21:11:03|19812.96
21:11:05|19812.96
21:11:05|19812.96
21:11:06|19800.
21:11:07|19805.44
21:11:08|19805.44
21:11:09|19798.58
21:11:10|19798.58
21:11:11|19807.11
21:11:12|19807.11
21:11:14|19807.11
21:11:14|19807.11
21:11:16|19803.03
21:11:16|19810.39
21:11:18|19810.39
21:11:19|19810.39
21:11:20|19810.66
21:11:21|19810.66
21:11:21|19810.66
21:11:23|19804.21
21:11:24|19804.21
21:11:26|19804.21
21:11:27|19804.21
21:11:28|19807.36
21:11:28|19807.36
21:11:29|19807.36
21:11:30|19807.36
21:11:31|19803.26
21:11:32|19782.87
21:11:33|19780.02
21:11:35|19780.02
21:11:35|19780.02
21:11:36|19780.02
21:11:37|19781.42
21:11:38|19777.12
21:11:40|19777.12
21:11:41|19780.83
21:11:41|19780.83
21:11:42|19780.83
21:11:43|19780.83
21:11:44|19780.83
21:11:45|19778.75
21:11:47|19773.55
21:11:47|19767.09
21:11:48|19778.71
21:11:49|19768.82
21:11:51|19760.13
21:11:51|19763.36
21:11:53|19763.45
21:11:53|19763.45
21:11:54|19763.45
21:11:55|19760.
21:11:56|19761.74
21:11:57|19760.39
21:11:58|19761.66
21:11:59|19761.66
21:12:01|19757.67
21:12:01|19757.67
21:12:02|19757.67
21:12:04|19755.61
21:12:04|19754.37
21:12:05|19754.37
21:12:06|19755.58
21:12:07|19752.25
21:12:08|19755.73
21:12:09|19755.73
21:12:10|19755.99
21:12:12|19756.3
21:12:12|19756.3
21:12:13|19756.3
21:12:14|19756.3
21:12:16|19756.3
21:12:17|19756.3
21:12:18|19756.3
21:12:19|19756.3
21:12:21|19756.3
21:12:21|19756.3
21:12:23|19756.3
21:12:24|19756.3
21:12:25|19756.3
21:12:26|19752.69
21:12:27|19742.01
21:12:28|19746.1
21:12:29|19745.12
21:12:30|19740.
21:12:31|19740.
21:12:32|19740.
21:12:33|19740.
21:12:34|19740.
21:12:35|19733.54
21:12:36|19736.
21:12:37|19725.71
21:12:38|19725.94
21:12:39|19725.94
21:12:40|19725.94
21:12:41|19725.94
21:12:42|19727.94
21:12:43|19727.94
21:12:44|19707.93
21:12:45|19710.
21:12:46|19710.
21:12:47|19710.
21:12:48|19710.
21:12:49|19710.
21:12:51|19711.89
21:12:51|19711.89
21:12:52|19705.35
21:12:53|19705.35
21:12:54|19705.35
21:12:55|19700.
21:12:56|19707.82
21:12:57|19707.82
21:12:58|19706.68
21:12:59|19706.97
21:13:00|19705.71
21:13:01|19705.71
21:13:02|19699.46
21:13:03|19699.46
21:13:04|19689.27
21:13:05|19689.27
21:13:06|19689.27
21:13:07|19689.27
21:13:08|19688.36
21:13:09|19688.36
21:13:10|19688.36
21:13:11|19680.
21:13:12|19680.
21:13:13|19684.43
21:13:14|19673.59
21:13:15|19673.59
21:13:16|19684.83
21:13:18|19684.83
21:13:19|19693.95
21:13:20|19693.95
21:13:21|19693.95
21:13:22|19693.95
21:13:23|19693.95
21:13:23|19693.95
21:13:25|19693.95
21:13:26|19699.24
21:13:27|19700.22
21:13:27|19700.22
21:13:29|19700.22
21:13:30|19700.22
21:13:31|19691.93
21:13:32|19691.93
21:13:33|19691.93
21:13:34|19691.93
21:13:36|19691.93
21:13:36|19694.22
21:13:37|19694.22
21:13:38|19694.22
21:13:39|19694.22
21:13:40|19694.22
21:13:41|19690.06
21:13:42|19690.06
21:13:43|19690.06
21:13:44|19690.06
21:13:45|19690.06
21:13:46|19690.06
21:13:47|19690.06
21:13:48|19690.06
21:13:49|19690.06
21:13:50|19690.06
21:13:51|19690.06
21:13:52|19690.36
21:13:53|19690.36
21:13:54|19688.31
21:13:55|19688.31
21:13:56|19689.05
21:13:57|19689.06
21:13:58|19689.06
21:13:59|19689.06
21:14:00|19689.06
21:14:01|19689.06
21:14:02|19689.06
21:14:03|19689.06
21:14:04|19689.06
21:14:05|19689.06
21:14:06|19696.93
21:14:07|19699.57
21:14:08|19699.57
21:14:09|19700.94
21:14:10|19700.94
21:14:11|19700.94
21:14:12|19695.5
21:14:13|19702.12
21:14:14|19702.12
21:14:15|19700.
21:14:16|19700.
21:14:17|19700.
21:14:19|19698.78
21:14:20|19698.78
21:14:20|19688.32
21:14:21|19688.32
21:14:23|19687.44
21:14:24|19689.86
21:14:24|19693.03
21:14:25|19693.03
21:14:27|19697.1
21:14:28|19697.1
21:14:29|19703.28
21:14:29|19703.28
21:14:31|19703.09
21:14:32|19703.09
21:14:33|19703.09
21:14:34|19704.77
21:14:35|19705.18
21:14:36|19706.16
21:14:37|19707.67
21:14:38|19709.15
21:14:39|19709.15
21:14:40|19706.12
21:14:41|19708.16
21:14:42|19710.17
21:14:43|19710.17
21:14:44|19710.17
21:14:45|19710.17
21:14:46|19714.77
21:14:47|19716.48
21:14:48|19721.79
21:14:49|19721.79
21:14:50|19724.13
21:14:51|19724.13
21:14:52|19724.13
21:14:53|19724.13
21:14:54|19720.1
21:14:55|19719.29
21:14:56|19707.34
21:14:57|19707.34
21:14:58|19707.34
21:14:59|19707.34
21:15:01|19707.34
21:15:01|19707.34
21:15:03|19707.34
21:15:03|19707.34
21:15:04|19710.9
21:15:06|19710.9
21:15:06|19710.9
21:15:07|19710.9
21:15:08|19708.64
21:15:09|19708.64
21:15:11|19708.58
21:15:11|19708.58
21:15:12|19708.58
21:15:13|19708.58
21:15:14|19704.53
21:15:16|19702.25
21:15:16|19702.25
21:15:18|19694.13
21:15:19|19694.13
21:15:20|19694.13
21:15:21|19694.13
21:15:22|19694.13
21:15:23|19694.13
21:15:24|19694.13
21:15:26|19694.13
21:15:26|19697.06
21:15:27|19697.06
21:15:28|19697.06
21:15:30|19697.06
21:15:31|19697.06
21:15:32|19697.06
21:15:32|19691.5
21:15:34|19691.5
21:15:34|19691.5
21:15:35|19691.5
21:15:36|19697.09
21:15:37|19694.06
21:15:38|19690.82
21:15:39|19690.69
21:15:40|19691.81
21:15:41|19691.81
21:15:42|19684.77
21:15:43|19684.77
21:15:44|19684.77
21:15:46|19682.83
21:15:46|19683.58
21:15:47|19683.58
21:15:49|19683.58
21:15:50|19683.58
21:15:51|19683.58
21:15:52|19683.58
21:15:53|19683.58
21:15:54|19699.28
21:15:55|19699.28
21:15:56|19699.28
21:15:58|19694.28
21:15:58|19694.28
21:15:59|19694.28
21:16:00|19694.28
21:16:01|19701.84
21:16:02|19701.84
21:16:03|19701.84
21:16:04|19701.84
21:16:05|19701.84
21:16:06|19701.84
21:16:07|19701.34
21:16:08|19695.28
21:16:10|19695.28
21:16:10|19695.28
21:16:12|19695.28
21:16:13|19695.28
21:16:13|19695.28
21:16:14|19695.28
21:16:15|19698.3
21:16:17|19698.3
21:16:18|19698.3
21:16:20|19698.29
21:16:21|19698.3
21:16:22|19698.3
21:16:23|19698.3
21:16:24|19698.3
21:16:25|19698.75
21:16:27|19698.75
21:16:28|19698.75
21:16:28|19702.91
21:16:29|19700.27
21:16:30|19700.27
21:16:31|19700.27
21:16:32|19700.27
21:16:33|19700.27
21:16:34|19700.27
21:16:35|19700.27
21:16:36|19707.23
21:16:37|19707.29
21:16:39|19707.29
21:16:39|19707.29
21:16:41|19707.29
21:16:42|19707.29
21:16:42|19705.41
21:16:43|19705.41
21:16:45|19705.41
21:16:46|19704.99
21:16:46|19705.05
21:16:48|19698.59
21:16:48|19698.59
21:16:49|19696.99
21:16:51|19696.66
21:16:51|19696.39
21:16:53|19695.
21:16:53|19695.
21:16:54|19693.03
21:16:55|19689.6
21:16:56|19689.6
21:16:57|19689.6
21:16:59|19689.6
21:16:59|19690.53
21:17:01|19690.53
21:17:01|19690.53
21:17:02|19690.53
21:17:03|19693.32
21:17:04|19693.39
21:17:05|19695.15
21:17:06|19695.15
21:17:07|19695.15
21:17:08|19695.15
21:17:09|19695.65
21:17:10|19698.04
21:17:11|19698.04
21:17:12|19698.04
21:17:14|19698.8
21:17:14|19704.55
21:17:17|19704.55
21:17:17|19710.5
21:17:19|19710.5
21:17:20|19710.5
21:17:22|19710.5
21:17:23|19710.5
21:17:24|19710.5
21:17:25|19710.5
21:17:26|19710.5
21:17:27|19710.5
21:17:28|19710.5
21:17:29|19702.96
21:17:30|19698.4
21:17:31|19701.99
21:17:32|19701.99
21:17:33|19701.99
21:17:34|19701.99
21:17:35|19703.85
21:17:36|19703.85
21:17:37|19703.85
21:17:38|19703.85
21:17:39|19703.85
21:17:40|19703.85
21:17:41|19703.85
21:17:42|19703.85
21:17:43|19703.85
21:17:44|19703.85
21:17:45|19703.85
21:17:46|19703.85
21:17:47|19703.85
21:17:48|19703.85
21:17:49|19703.85
21:17:50|19703.85
21:17:51|19703.85
21:17:52|19703.85
21:17:53|19708.89
21:17:54|19708.89
21:17:55|19708.89
21:17:56|19708.89
21:17:57|19708.89
21:17:58|19708.89
21:17:59|19708.89
21:18:00|19708.9
21:18:01|19710.8
21:18:02|19710.8
21:18:03|19710.8
21:18:04|19710.8
21:18:05|19710.8
21:18:06|19710.8
21:18:07|19710.8
21:18:08|19710.8
21:18:09|19710.8
21:18:10|19710.8
21:18:11|19708.51
21:18:12|19708.51
21:18:13|19708.51
21:18:14|19708.51
21:18:15|19708.51
21:18:16|19709.45
21:18:17|19709.45
21:18:18|19709.45
21:18:19|19709.45
21:18:20|19709.45
21:18:21|19709.45
21:18:22|19709.45
21:18:23|19706.15
21:18:24|19706.15
21:18:25|19706.15
21:18:26|19706.15
21:18:27|19709.49
21:18:28|19708.21
21:18:29|19708.21
21:18:30|19708.21
21:18:31|19708.21
21:18:32|19709.2
21:18:33|19709.2
21:18:34|19709.2
21:18:35|19713.24
21:18:36|19708.24
21:18:37|19708.24
21:18:39|19708.24
21:18:39|19708.24
21:18:40|19710.18
21:18:41|19710.18
21:18:42|19710.18
21:18:43|19710.18
21:18:44|19710.18
21:18:45|19710.18
21:18:46|19709.23
21:18:47|19709.23
21:18:48|19708.4
21:18:49|19716.15
21:18:50|19716.37
21:18:51|19716.37
21:18:52|19716.37
21:18:53|19716.37
21:18:54|19716.37
21:18:55|19715.24
21:18:57|19724.68
21:18:57|19724.68
21:18:59|19724.68
21:19:00|19741.88
21:19:01|19743.85
21:19:02|19751.37
21:19:03|19753.9
21:19:04|19753.67
21:19:05|19755.01
21:19:06|19755.01
21:19:07|19760.
21:19:07|19763.9
21:19:08|19763.9
21:19:09|19764.11
21:19:10|19766.38
21:19:12|19767.52
21:19:12|19767.52
21:19:14|19767.52
21:19:15|19767.52
21:19:15|19765.67
21:19:17|19765.67
21:19:18|19766.6
21:19:18|19768.62
21:19:20|19768.62
21:19:21|19759.59
21:19:22|19759.59
21:19:23|19759.59
21:19:24|19751.58
21:19:25|19751.58
21:19:26|19751.58
21:19:27|19751.58
21:19:28|19751.58
21:19:29|19748.27
21:19:30|19752.94
21:19:31|19746.22
21:19:33|19749.35
21:19:33|19755.84
21:19:35|19755.84
21:19:36|19762.5
21:19:36|19762.5
21:19:37|19765.64
21:19:38|19768.82
21:19:40|19768.82
21:19:41|19768.82
21:19:41|19764.02
21:19:42|19764.02
21:19:43|19764.02
21:19:45|19764.02
21:19:45|19764.02
21:19:47|19764.02
21:19:47|19770.83
21:19:48|19771.56
21:19:49|19771.56
21:19:50|19771.56
21:19:52|19771.56
21:19:53|19768.24
21:19:54|19767.17
21:19:55|19767.17
21:19:56|19763.57
21:19:57|19764.46
21:19:58|19764.46
21:19:59|19764.46
21:20:00|19764.46
21:20:01|19764.46
21:20:02|19762.05
21:20:03|19762.05
21:20:04|19763.47
21:20:05|19766.27
21:20:06|19766.27
21:20:07|19770.71
21:20:08|19772.81
21:20:09|19772.81
21:20:10|19772.81
21:20:11|19772.81
21:20:12|19772.81
21:20:13|19772.81
21:20:14|19772.81
21:20:15|19772.81
21:20:17|19772.81
21:20:17|19772.81
21:20:18|19772.81
21:20:19|19768.42
21:20:20|19768.42
21:20:21|19768.42
21:20:23|19772.76
21:20:24|19772.76
21:20:25|19768.35
21:20:26|19768.35
21:20:27|19768.4
21:20:28|19768.4
21:20:29|19768.54
21:20:30|19762.5
21:20:31|19762.5
21:20:32|19762.5
21:20:33|19762.5
21:20:34|19762.5
21:20:36|19762.51
21:20:37|19764.51
21:20:38|19764.51
21:20:38|19764.51
21:20:40|19764.51
21:20:40|19764.51
21:20:42|19764.51
21:20:43|19764.51
21:20:43|19762.51
21:20:44|19751.78
21:20:45|19751.78
21:20:47|19746.89
21:20:47|19745.91
21:20:49|19745.91
21:20:49|19745.91
21:20:51|19738.09
21:20:51|19738.09
21:20:53|19738.09
21:20:53|19738.09
21:20:54|19744.61
21:20:56|19744.61
21:20:57|19744.61
21:20:57|19744.61
21:20:59|19744.61
21:20:59|19744.61
21:21:00|19741.45
21:21:01|19741.45
21:21:02|19741.45
21:21:04|19741.45
21:21:05|19741.45
21:21:05|19741.45
21:21:07|19741.45
21:21:07|19741.45
21:21:08|19743.21
21:21:10|19743.21
21:21:10|19743.21
21:21:11|19743.21
21:21:12|19743.21
21:21:13|19743.21
21:21:15|19743.21
21:21:16|19743.21
21:21:17|19743.21
21:21:18|19743.21
21:21:19|19743.21
21:21:20|19743.21
21:21:20|19743.21
21:21:22|19743.21
21:21:23|19743.21
21:21:24|19743.21
21:21:26|19756.7
21:21:26|19756.7
21:21:27|19751.09
21:21:28|19751.09
21:21:29|19751.09
21:21:30|19751.09
21:21:31|19751.09
21:21:32|19751.09
21:21:33|19751.09
21:21:34|19751.09
21:21:35|19751.09
21:21:36|19751.09
21:21:37|19751.09
21:21:38|19756.61
21:21:39|19756.61
21:21:40|19756.61
21:21:41|19756.61
21:21:42|19756.61
21:21:43|19756.61
21:21:44|19756.61
21:21:45|19756.61
21:21:46|19756.61
21:21:48|19756.61
21:21:49|19756.61
21:21:50|19756.61
21:21:52|19758.43
21:21:52|19758.43
21:21:53|19758.43
21:21:54|19758.43
21:21:55|19758.43
21:21:56|19758.43
21:21:57|19758.43
21:21:58|19758.43
21:21:59|19758.43
21:22:00|19758.43
21:22:01|19758.43
21:22:02|19758.43
21:22:03|19758.43
21:22:04|19758.43
21:22:05|19758.43
21:22:07|19758.43
21:22:07|19758.43
21:22:09|19760.2
21:22:10|19754.53
21:22:10|19753.92
21:22:12|19753.92
21:22:13|19753.92
21:22:14|19753.92
21:22:15|19756.99
21:22:16|19756.99
21:22:17|19755.
21:22:17|19755.
21:22:18|19745.08
21:22:20|19745.08
21:22:20|19745.08
21:22:22|19745.08
21:22:24|19740.53
21:22:25|19738.56
21:22:26|19738.56
21:22:27|19738.56
21:22:28|19738.56
21:22:29|19738.56
21:22:30|19733.94
21:22:31|19733.94
21:22:32|19741.99
21:22:33|19741.99
21:22:34|19741.32
21:22:35|19741.32
21:22:36|19741.32
21:22:37|19741.32
21:22:38|19738.99
21:22:39|19738.99
21:22:40|19738.99
21:22:41|19738.99
21:22:43|19738.99
21:22:44|19738.99
21:22:44|19738.99
21:22:46|19738.99
21:22:47|19738.99
21:22:48|19742.3
21:22:49|19744.9
21:22:50|19744.9
21:22:51|19744.9
21:22:52|19744.9
21:22:53|19749.67
21:22:54|19742.87
21:22:55|19742.87
21:22:56|19742.87
21:22:57|19731.87
21:22:58|19731.87
21:22:59|19731.87
21:23:00|19731.87
21:23:01|19729.17
21:23:02|19729.17
21:23:03|19729.17
21:23:04|19729.17
21:23:05|19729.17
21:23:06|19729.17
21:23:07|19729.17
21:23:08|19729.17
21:23:09|19729.17
21:23:10|19729.17
21:23:11|19729.17
21:23:12|19729.17
21:23:13|19729.17
21:23:14|19729.17
21:23:15|19729.17
21:23:16|19729.17
21:23:17|19729.17
21:23:18|19729.17
21:23:19|19729.17
21:23:20|19729.17
21:23:21|19729.17
21:23:22|19714.94
21:23:23|19714.94
21:23:24|19714.94
21:23:26|19708.58
21:23:26|19708.58
21:23:27|19708.58
21:23:28|19708.58
21:23:29|19708.58
21:23:30|19708.58
21:23:31|19708.58
21:23:32|19708.22
21:23:33|19708.22
21:23:34|19708.22
21:23:35|19708.22
21:23:36|19707.07
21:23:37|19707.07
21:23:38|19707.07
21:23:39|19707.07
21:23:40|19697.74
21:23:41|19697.74
21:23:42|19697.74
21:23:43|19697.74
21:23:44|19697.74
21:23:45|19697.74
21:23:46|19697.74
21:23:47|19697.74
21:23:48|19697.74
21:23:49|19697.74
21:23:50|19697.74
21:23:51|19697.74
21:23:52|19697.74
21:23:53|19696.39
21:23:54|19694.43
21:23:55|19692.46
21:23:56|19686.57
21:23:57|19686.57
21:23:58|19686.57
21:23:59|19686.57
21:24:00|19686.57
21:24:01|19686.57
21:24:02|19686.57
21:24:03|19686.57
21:24:04|19686.57
21:24:05|19686.57
21:24:06|19686.57
21:24:07|19686.94
21:24:08|19686.94
21:24:09|19686.94
21:24:11|19682.56
21:24:11|19682.56
21:24:12|19682.56
21:24:13|19682.56
21:24:14|19682.56
21:24:15|19682.65
21:24:16|19682.65
21:24:18|19682.65
21:24:18|19682.65
21:24:19|19682.65
21:24:20|19681.18
21:24:21|19674.59
21:24:22|19674.59
21:24:23|19674.59
21:24:24|19674.59
21:24:25|19682.2
21:24:26|19682.2
21:24:27|19672.45
21:24:28|19672.45
21:24:29|19672.45
21:24:31|19672.45
21:24:31|19672.45
21:24:32|19672.53
21:24:34|19672.53
21:24:35|19672.43
21:24:36|19672.43
21:24:37|19670.92
21:24:38|19670.92
21:24:39|19668.23
21:24:40|19664.32
21:24:41|19664.32
21:24:42|19664.32
21:24:43|19664.32
21:24:44|19664.32
21:24:45|19653.47
21:24:46|19651.31
21:24:47|19656.37
21:24:48|19656.37
21:24:49|19656.37
21:24:50|19656.37
21:24:51|19656.37
21:24:52|19656.82
21:24:53|19656.82
21:24:54|19650.31
21:24:55|19650.31
21:24:56|19650.
21:24:57|19650.
21:24:58|19650.
21:24:59|19650.
21:25:00|19648.12
21:25:01|19653.18
21:25:02|19653.18
21:25:03|19647.58
21:25:04|19654.43
21:25:05|19654.43
21:25:06|19654.43
21:25:07|19654.43
21:25:08|19654.43
21:25:09|19648.17
21:25:10|19647.8
21:25:11|19647.66
21:25:12|19647.66
21:25:13|19647.66
21:25:14|19647.66
21:25:15|19647.66
21:25:16|19647.66
21:25:17|19651.96
21:25:18|19651.96
21:25:19|19651.96
21:25:20|19652.48
21:25:21|19652.48
21:25:22|19652.49
21:25:23|19648.3
21:25:24|19648.3
21:25:26|19648.3
21:25:27|19652.09
21:25:28|19652.09
21:25:28|19648.14
21:25:30|19648.14
21:25:30|19648.14
21:25:31|19644.85
21:25:32|19644.85
21:25:33|19644.85
21:25:35|19644.85
21:25:35|19644.85
21:25:37|19644.85
21:25:37|19646.75
21:25:39|19637.67
21:25:40|19637.67
21:25:40|19637.67
21:25:41|19637.67
21:25:42|19637.67
21:25:43|19637.67
21:25:44|19637.67
21:25:45|19637.67
21:25:46|19637.67
21:25:47|19644.04
21:25:48|19645.46
21:25:49|19645.46
21:25:51|19637.06
21:25:52|19629.18
21:25:53|19629.18
21:25:53|19629.18
21:25:55|19629.18
21:25:56|19629.18
21:25:57|19629.18
21:25:58|19629.18
21:25:59|19629.18
21:26:00|19629.18
21:26:01|19629.18
21:26:02|19632.07
21:26:03|19632.07
21:26:04|19632.07
21:26:05|19632.07
21:26:06|19635.17
21:26:07|19635.17
21:26:08|19633.
21:26:09|19631.72
21:26:10|19631.72
21:26:11|19644.02
21:26:12|19644.02
21:26:13|19644.02
21:26:14|19644.02
21:26:15|19644.02
21:26:16|19644.02
21:26:17|19644.02
21:26:18|19644.02
21:26:19|19644.02
21:26:20|19644.02
21:26:21|19640.71
21:26:22|19640.71
21:26:23|19640.71
21:26:24|19640.71
21:26:25|19640.71
21:26:27|19640.71
21:26:28|19640.71
21:26:29|19640.71
21:26:30|19640.71
21:26:31|19640.71
21:26:32|19640.71
21:26:33|19640.71
21:26:34|19640.71
21:26:35|19640.71
21:26:36|19640.71
21:26:37|19640.71
21:26:38|19678.33
21:26:39|19686.57
21:26:40|19686.57
21:26:41|19686.57
21:26:42|19686.57
21:26:43|19677.12
21:26:44|19670.62
21:26:45|19670.62
21:26:46|19670.62
21:26:47|19670.62
21:26:48|19670.62
21:26:50|19679.98
21:26:51|19679.98
21:26:52|19679.98
21:26:52|19659.28
21:26:54|19659.28
21:26:54|19659.28
21:26:55|19659.28
21:26:56|19659.28
21:26:58|19659.28
21:26:59|19659.28
21:26:59|19659.28
21:27:00|19659.28
21:27:01|19659.28
21:27:02|19659.28
21:27:03|19659.28
21:27:05|19659.28
21:27:06|19661.7
21:27:06|19661.7
21:27:07|19661.7
21:27:08|19661.7
21:27:10|19661.7
21:27:11|19661.7
21:27:12|19661.7
21:27:12|19661.7
21:27:14|19661.7
21:27:15|19661.7
21:27:16|19661.7
21:27:17|19661.7
21:27:18|19661.7
21:27:18|19661.7
21:27:20|19661.7
21:27:21|19661.7
21:27:22|19661.7
21:27:23|19661.7
21:27:24|19661.7
21:27:25|19661.7
21:27:26|19661.7
21:27:28|19661.7
21:27:28|19661.7
21:27:30|19661.7
21:27:31|19661.7
21:27:32|19661.7
21:27:33|19661.7
21:27:34|19677.35
21:27:35|19677.35
21:27:36|19677.35
21:27:37|19677.35
21:27:37|19678.3
21:27:39|19678.3
21:27:40|19678.3
21:27:41|19678.3
21:27:42|19678.3
21:27:43|19678.3
21:27:44|19681.61
21:27:45|19681.61
21:27:46|19681.61
21:27:47|19681.61
21:27:48|19681.61
21:27:49|19681.61
21:27:50|19681.61
21:27:51|19681.61
21:27:52|19681.61
21:27:53|19681.16
21:27:54|19681.16
21:27:55|19681.16
21:27:56|19675.92
21:27:57|19675.92
21:27:58|19675.92
21:27:59|19675.92
21:28:00|19675.92
21:28:01|19675.92
21:28:02|19675.92
21:28:03|19675.92
21:28:04|19675.92
21:28:05|19675.92
21:28:06|19675.92
21:28:07|19675.92
21:28:08|19675.92
21:28:09|19675.92
21:28:10|19676.59
21:28:11|19676.59
21:28:12|19676.59
21:28:13|19676.59
21:28:14|19676.59
21:28:15|19676.59
21:28:16|19676.59
21:28:17|19676.59
21:28:18|19676.59
21:28:19|19676.59
21:28:20|19672.38
21:28:21|19672.38
21:28:22|19672.38
21:28:23|19672.38
21:28:24|19672.38
21:28:25|19672.38
21:28:27|19677.6
21:28:28|19677.6
21:28:30|19685.
21:28:31|19685.
21:28:32|19685.
21:28:32|19685.
21:28:34|19685.
21:28:34|19685.
21:28:35|19685.
21:28:37|19685.
21:28:38|19695.18
21:28:39|19695.18
21:28:40|19695.18
21:28:41|19695.18
21:28:42|19695.18
21:28:43|19695.18
21:28:44|19695.18
21:28:45|19695.18
21:28:46|19695.18
21:28:47|19695.18
21:28:48|19695.18
21:28:49|19695.17
21:28:50|19695.17
21:28:51|19692.81
21:28:52|19692.81
21:28:53|19692.81
21:28:54|19692.81
21:28:55|19692.81
21:28:56|19692.81
21:28:57|19692.81
21:28:58|19692.81
21:28:59|19692.81
21:29:00|19692.81
21:29:01|19692.9
21:29:02|19692.9
21:29:03|19692.9
21:29:04|19692.9
21:29:05|19692.9
21:29:06|19692.9
21:29:07|19692.9
21:29:08|19692.9
21:29:10|19692.9
21:29:10|19692.9
21:29:11|19692.9
21:29:12|19703.24
21:29:13|19703.24
21:29:14|19706.74
21:29:15|19706.74
21:29:16|19706.74
21:29:17|19706.74
21:29:18|19706.74
21:29:19|19706.74
21:29:20|19706.74
21:29:21|19706.74
21:29:22|19706.74
21:29:23|19706.74
21:29:24|19706.74
21:29:25|19739.16
21:29:26|19739.16
21:29:28|19739.16
21:29:29|19739.16
21:29:30|19739.16
21:29:31|19739.16
21:29:32|19739.16
21:29:33|19739.16
21:29:34|19739.16
21:29:35|19739.16
21:29:36|19739.16
21:29:37|19730.75
21:29:38|19730.75
21:29:39|19730.75
21:29:40|19730.75
21:29:41|19730.75
21:29:42|19724.67
21:29:44|19725.85
21:29:45|19725.85
21:29:45|19725.85
21:29:47|19725.85
21:29:48|19726.29
21:29:49|19726.29
21:29:49|19726.29
21:29:50|19726.29
21:29:51|19726.29
21:29:53|19734.6
21:29:54|19734.6
21:29:54|19734.6
21:29:56|19734.6
21:29:56|19734.6
21:29:58|19734.6
21:29:59|19734.6
21:29:59|19734.6
21:30:01|19734.6
21:30:02|19735.63
21:30:03|19735.63
21:30:03|19735.63
21:30:04|19735.63
21:30:05|19735.63
21:30:06|19735.63
21:30:07|19735.4
21:30:09|19735.4
21:30:10|19735.29
21:30:11|19735.29
21:30:12|19735.29
21:30:13|19735.29
21:30:14|19735.29
21:30:14|19735.29
21:30:15|19735.29
21:30:17|19735.29
21:30:18|19735.29
21:30:19|19735.29
21:30:20|19735.29
21:30:21|19735.29
21:30:22|19735.29
21:30:23|19735.29
21:30:24|19728.8
21:30:25|19728.8
21:30:26|19728.8
21:30:27|19728.8
21:30:28|19728.8
21:30:30|19728.8
21:30:30|19728.8
21:30:32|19728.8
21:30:33|19728.8
21:30:34|19728.8
21:30:35|19728.8
21:30:36|19728.8
21:30:37|19728.8
21:30:38|19736.84
21:30:39|19736.84
21:30:40|19736.84
21:30:41|19736.84
21:30:42|19736.84
21:30:43|19736.84
21:30:44|19730.31
21:30:45|19730.31
21:30:46|19730.31
21:30:47|19730.31
21:30:48|19730.31
21:30:49|19730.31
21:30:50|19730.31
21:30:51|19736.62
21:30:52|19736.62
21:30:53|19736.62
21:30:54|19736.62
21:30:55|19736.62
21:30:56|19736.62
21:30:57|19736.62
21:30:58|19736.62
21:30:59|19736.62
21:31:00|19736.62
21:31:01|19731.16
21:31:02|19731.16
21:31:03|19731.16
21:31:04|19731.16
21:31:05|19731.16
21:31:06|19723.73
21:31:08|19723.73
21:31:08|19723.73
21:31:09|19723.73
21:31:10|19723.73
21:31:11|19733.83
21:31:12|19733.83
21:31:13|19733.83
21:31:15|19733.83
21:31:16|19733.83
21:31:17|19733.83
21:31:17|19717.78
21:31:18|19706.36
21:31:19|19706.36
21:31:20|19706.36
21:31:22|19706.36
21:31:22|19706.36
21:31:23|19706.36
21:31:24|19706.36
21:31:25|19706.36
21:31:26|19695.17
21:31:27|19695.17
21:31:28|19692.81
21:31:30|19692.77
21:31:32|19692.77
21:31:33|19692.77
21:31:34|19692.77
21:31:35|19692.77
21:31:36|19692.77
21:31:37|19692.77
21:31:39|19692.77
21:31:39|19692.77
21:31:41|19692.77
21:31:42|19692.77
21:31:42|19686.21
21:31:44|19686.21
21:31:44|19686.21
21:31:46|19686.21
21:31:47|19686.21
21:31:48|19686.21
21:31:49|19686.21
21:31:50|19686.21
21:31:51|19686.21
21:31:52|19686.21
21:31:53|19684.92
21:31:54|19684.92
21:31:55|19678.76
21:31:56|19678.76
21:31:57|19678.97
21:31:58|19678.97
21:31:59|19678.97
21:32:00|19678.97
21:32:01|19678.97
21:32:02|19678.97
21:32:03|19678.97
21:32:04|19678.97
21:32:05|19678.97
21:32:07|19678.97
21:32:07|19684.67
21:32:08|19684.67
21:32:09|19684.67
21:32:10|19684.67
21:32:11|19684.67
21:32:12|19684.67
21:32:13|19684.67
21:32:14|19684.67
21:32:15|19684.67
21:32:16|19684.67
21:32:17|19684.67
21:32:18|19684.67
21:32:19|19684.67
21:32:20|19676.86
21:32:21|19676.86
21:32:22|19676.86
21:32:23|19676.86
21:32:24|19676.86
21:32:26|19676.86
21:32:27|19676.86
21:32:28|19676.86
21:32:29|19676.86
21:32:31|19676.86
21:32:32|19676.86
21:32:33|19676.86
21:32:34|19676.86
21:32:35|19676.86
21:32:36|19678.96
21:32:37|19678.96
21:32:38|19678.96
21:32:39|19678.96
21:32:40|19678.96
21:32:41|19678.96
21:32:42|19678.96
21:32:43|19678.96
21:32:44|19678.96
21:32:45|19678.96
21:32:46|19678.96
21:32:47|19685.05
21:32:48|19685.05
21:32:49|19684.15
21:32:50|19684.15
21:32:51|19684.15
21:32:52|19684.15
21:32:53|19684.15
21:32:54|19684.15
21:32:55|19684.15
21:32:56|19684.15
21:32:57|19682.15
21:32:58|19682.15
21:33:00|19682.15
21:33:01|19682.15
21:33:02|19682.15
21:33:03|19682.15
21:33:04|19681.73
21:33:05|19681.73
21:33:06|19681.73
21:33:07|19681.73
21:33:08|19681.7
21:33:09|19681.7
21:33:10|19681.7
21:33:11|19681.7
21:33:12|19681.7
21:33:13|19681.7
21:33:14|19681.7
21:33:15|19681.7
21:33:16|19681.7
21:33:17|19681.7
21:33:18|19681.7
21:33:19|19679.09
21:33:20|19679.09
21:33:21|19684.09
21:33:22|19684.09
21:33:23|19678.96
21:33:24|19678.96
21:33:25|19678.96
21:33:26|19678.96
21:33:27|19678.96
21:33:28|19683.78
21:33:29|19683.78
21:33:30|19683.78
21:33:32|19683.78
21:33:33|19683.78
21:33:34|19683.78
21:33:35|19683.78
21:33:36|19678.96
21:33:37|19678.96
21:33:38|19678.96
21:33:39|19678.96
21:33:41|19678.96
21:33:41|19678.96
21:33:42|19678.96
21:33:43|19678.96
21:33:44|19680.37
21:33:45|19680.37
21:33:46|19680.37
21:33:47|19680.37
21:33:48|19680.37
21:33:49|19680.37
21:33:50|19680.37
21:33:51|19680.37
21:33:52|19680.37
21:33:53|19680.37
21:33:54|19680.37
21:33:55|19680.37
21:33:56|19680.37
21:33:57|19680.37
21:33:58|19680.37
21:33:59|19680.37
21:34:00|19680.37
21:34:01|19680.37
21:34:02|19680.37
21:34:03|19680.37
21:34:04|19680.37
21:34:05|19680.37
21:34:06|19680.37
21:34:07|19680.37
21:34:08|19680.37
21:34:09|19680.37
21:34:10|19680.37
21:34:11|19675.8
21:34:12|19675.8
21:34:13|19675.8
21:34:14|19675.8
21:34:15|19675.8
21:34:16|19675.8
21:34:17|19675.8
21:34:18|19675.8
21:34:19|19675.8
21:34:20|19675.8
21:34:21|19675.8
21:34:22|19675.8
21:34:23|19675.8
21:34:24|19675.8
21:34:25|19675.8
21:34:26|19680.37
21:34:27|19676.38
21:34:28|19676.38
21:34:29|19676.38
21:34:30|19683.2
21:34:32|19689.18
21:34:33|19689.18
21:34:34|19689.18
21:34:35|19689.18
21:34:36|19702.36
21:34:37|19702.36
21:34:38|19702.36
21:34:39|19702.36
21:34:40|19694.59
21:34:41|19694.59
21:34:42|19694.59
21:34:44|19675.76
21:34:44|19675.76
21:34:46|19675.76
21:34:47|19694.1
21:34:48|19694.1
21:34:49|19694.1
21:34:50|19694.1
21:34:51|19694.1
21:34:52|19694.1
21:34:53|19694.1
21:34:54|19694.1
21:34:55|19694.1
21:34:56|19694.1
21:34:57|19694.1
21:34:59|19694.1
21:34:59|19694.1
21:35:00|19694.1
21:35:01|19694.1
21:35:02|19694.1
21:35:03|19694.1
21:35:04|19705.63
21:35:05|19705.63
21:35:06|19705.63
21:35:07|19705.63
21:35:08|19705.63
21:35:09|19705.63
21:35:10|19705.63
21:35:11|19705.63
21:35:12|19705.63
21:35:13|19705.63
21:35:14|19705.63
21:35:15|19705.63
21:35:16|19705.63
21:35:18|19689.18
21:35:18|19689.18
21:35:20|19689.18
21:35:21|19689.18
21:35:21|19689.18
21:35:22|19689.18
21:35:24|19689.18
21:35:24|19689.18
21:35:25|19689.18
21:35:26|19689.18
21:35:27|19689.18
21:35:28|19689.18
21:35:29|19699.83
21:35:31|19693.94
21:35:31|19693.94
21:35:33|19693.94
21:35:34|19693.94
21:35:35|19693.94
21:35:36|19693.94
21:35:37|19693.94
21:35:38|19693.94
21:35:39|19693.94
21:35:40|19688.76
21:35:41|19688.76
21:35:42|19688.76
21:35:43|19697.49
21:35:44|19695.5
21:35:45|19695.5
21:35:46|19695.5
21:35:47|19695.5
21:35:48|19695.5
21:35:49|19695.5
21:35:50|19695.5
21:35:51|19695.5
21:35:52|19695.5
21:35:53|19695.5
21:35:54|19695.5
21:35:55|19695.5
21:35:56|19695.5
21:35:57|19695.5
21:35:58|19695.5
21:35:59|19695.5
21:36:00|19695.5
21:36:01|19695.5
21:36:02|19695.5
21:36:03|19695.5
21:36:04|19695.5
21:36:05|19695.5
21:36:06|19695.5
21:36:07|19683.98
21:36:08|19683.98
21:36:09|19683.98
21:36:10|19691.13
21:36:11|19691.13
21:36:13|19691.13
21:36:13|19691.13
21:36:14|19691.13
21:36:15|19691.13
21:36:16|19691.13
21:36:17|19691.13
21:36:18|19691.13
21:36:19|19691.13
21:36:20|19691.13
21:36:21|19691.13
21:36:22|19691.13
21:36:24|19691.13
21:36:25|19691.13
21:36:26|19691.13
21:36:27|19691.05
21:36:28|19691.05
21:36:29|19691.05
21:36:30|19691.05
21:36:30|19691.05
21:36:31|19691.05
21:36:32|19691.05
21:36:33|19691.99
21:36:35|19691.99
21:36:36|19691.99
21:36:37|19691.99
21:36:39|19691.99
21:36:39|19692.88
21:36:40|19692.88
21:36:41|19692.88
21:36:42|19701.03
21:36:43|19701.03
21:36:44|19701.03
21:36:45|19713.72
21:36:46|19716.4
21:36:47|19709.7
21:36:48|19709.7
21:36:49|19709.7
21:36:50|19709.7
21:36:51|19709.7
21:36:52|19709.7
21:36:53|19709.7
21:36:54|19716.4
21:36:55|19716.4
21:36:56|19716.4
21:36:57|19716.4
21:36:58|19716.4
21:36:59|19704.64
21:37:00|19704.64
21:37:02|19704.64
21:37:02|19704.64
21:37:03|19704.64
21:37:05|19704.64
21:37:06|19704.64
21:37:06|19704.64
21:37:07|19704.64
21:37:09|19704.64
21:37:09|19691.14
21:37:10|19691.14
21:37:12|19696.08
21:37:13|19696.08
21:37:14|19696.08
21:37:15|19696.08
21:37:16|19696.08
21:37:16|19696.08
21:37:18|19696.08
21:37:19|19696.08
21:37:20|19694.84
21:37:21|19694.84
21:37:22|19694.84
21:37:22|19694.84
21:37:24|19694.84
21:37:24|19694.84
21:37:25|19694.84
21:37:27|19710.72
21:37:28|19710.72
21:37:29|19710.72
21:37:29|19710.72
21:37:31|19710.72
21:37:32|19710.72
21:37:33|19710.72
21:37:34|19710.72
21:37:36|19710.72
21:37:37|19710.72
21:37:38|19731.42
21:37:39|19737.59
21:37:40|19737.59
21:37:41|19737.59
21:37:42|19737.59
21:37:43|19737.59
21:37:44|19739.17
21:37:45|19739.17
21:37:46|19739.17
21:37:47|19739.17
21:37:48|19739.17
21:37:49|19739.17
21:37:50|19739.17
21:37:51|19739.17
21:37:52|19739.17
21:37:53|19739.17
21:37:54|19739.17
21:37:55|19739.17
21:37:56|19739.17
21:37:57|19739.17
21:37:58|19739.17
21:37:59|19739.17
21:38:00|19739.17
21:38:01|19739.17
21:38:02|19739.17
21:38:03|19739.17
21:38:04|19739.17
21:38:05|19739.17
21:38:07|19739.17
21:38:07|19739.17
21:38:09|19739.17
21:38:09|19739.17
21:38:11|19739.17
21:38:13|19739.17
21:38:13|19739.17
21:38:14|19740.92
21:38:15|19740.92
21:38:16|19740.92
21:38:17|19740.92
21:38:18|19740.92
21:38:19|19740.92
21:38:20|19740.92
21:38:21|19715.07
21:38:22|19715.07
21:38:23|19715.07
21:38:24|19715.07
21:38:25|19715.07
21:38:26|19715.07
21:38:27|19715.07
21:38:28|19715.07
21:38:30|19715.07
21:38:30|19715.07
21:38:32|19715.07
21:38:33|19715.07
21:38:34|19715.07
21:38:34|19721.91
21:38:37|19721.91
21:38:38|19713.04
21:38:39|19713.04
21:38:40|19713.04
21:38:40|19713.04
21:38:42|19710.9
21:38:43|19710.9
21:38:44|19710.9
21:38:45|19715.89
21:38:45|19715.89
21:38:47|19715.89
21:38:48|19711.59
21:38:49|19711.59
21:38:49|19711.59
21:38:50|19711.59
21:38:51|19711.59
21:38:53|19709.69
21:38:53|19709.69
21:38:55|19709.69
21:38:56|19709.69
21:38:57|19709.69
21:38:57|19709.69
21:38:59|19709.69
21:38:59|19709.69
21:39:01|19709.69
21:39:01|19709.69
21:39:04|19709.69
21:39:04|19709.69
21:39:05|19709.69
21:39:06|19709.69
21:39:07|19709.69
21:39:08|19709.69
21:39:09|19709.69
21:39:10|19725.74
21:39:11|19725.74
21:39:12|19725.74
21:39:13|19725.74
21:39:14|19725.74
21:39:15|19725.74
21:39:16|19725.74
21:39:17|19725.74
21:39:18|19725.74
21:39:19|19725.74
21:39:20|19725.74
21:39:21|19725.74
21:39:22|19725.74
21:39:23|19739.33
21:39:24|19739.33
21:39:25|19744.17
21:39:26|19744.17
21:39:27|19744.17
21:39:28|19744.17
21:39:29|19744.17
21:39:30|19744.17
21:39:31|19744.17
21:39:32|19744.17
21:39:33|19744.17
21:39:34|19744.17
21:39:35|19744.17
21:39:37|19744.17
21:39:38|19744.17
21:39:39|19744.17
21:39:41|19744.17
21:39:41|19744.17
21:39:43|19744.17
21:39:43|19744.17
21:39:44|19744.17
21:39:46|19744.17
21:39:46|19744.17
21:39:48|19744.17
21:39:48|19744.17
21:39:49|19744.17
21:39:50|19744.17
21:39:51|19744.17
21:39:52|19744.17
21:39:53|19744.17
21:39:55|19744.17
21:39:55|19744.17
21:39:57|19744.17
21:39:58|19744.17
21:39:58|19737.78
21:40:00|19737.78
21:40:01|19737.78
21:40:01|19736.98
21:40:02|19736.98
21:40:04|19736.13
21:40:05|19736.93
21:40:06|19736.93
21:40:07|19735.8
21:40:08|19735.8
21:40:09|19734.56
21:40:10|19729.56
21:40:11|19729.56
21:40:12|19729.82
21:40:13|19727.92
21:40:14|19727.92
21:40:15|19727.92
21:40:16|19727.92
21:40:17|19727.92
21:40:18|19727.92
21:40:19|19727.92
21:40:20|19727.92
21:40:21|19727.92
21:40:22|19727.92
21:40:23|19727.92
21:40:24|19727.92
21:40:25|19727.92
21:40:26|19727.92
21:40:28|19727.92
21:40:28|19727.92
21:40:29|19727.92
21:40:30|19727.92
21:40:31|19727.92
21:40:32|19727.92
21:40:34|19727.92
21:40:35|19727.92
21:40:35|19740.93
21:40:37|19731.61
21:40:38|19747.54
21:40:39|19752.38
21:40:41|19752.2
21:40:42|19752.2
21:40:42|19752.2
21:40:43|19752.2
21:40:45|19752.2
21:40:46|19756.67
21:40:46|19756.67
21:40:48|19756.67
21:40:49|19756.67
21:40:50|19756.67
21:40:51|19756.67
21:40:52|19756.67
21:40:53|19756.67
21:40:54|19756.67
21:40:55|19756.67
21:40:56|19757.65
21:40:57|19757.65
21:40:58|19757.65
21:40:59|19757.65
21:41:00|19752.07
21:41:01|19752.07
21:41:02|19759.55
21:41:03|19759.55
21:41:04|19759.55
21:41:05|19759.55
21:41:06|19759.55
21:41:07|19760.34
21:41:08|19760.34
21:41:09|19760.34
21:41:10|19760.34
21:41:11|19760.34
21:41:12|19760.34
21:41:13|19769.13
21:41:14|19777.08
21:41:15|19784.19
21:41:16|19785.
21:41:17|19786.93
21:41:18|19798.34
21:41:19|19790.64
21:41:20|19805.49
21:41:21|19810.42
21:41:22|19810.42
21:41:23|19810.42
21:41:24|19810.42
21:41:25|19810.42
21:41:26|19810.42
21:41:27|19810.42
21:41:28|19810.42
21:41:29|19810.42
21:41:30|19810.42
21:41:31|19817.4
21:41:32|19817.4
21:41:33|19806.17
21:41:34|19806.17
21:41:35|19806.17
21:41:36|19806.17
21:41:37|19797.9
21:41:38|19806.61
21:41:40|19806.16
21:41:41|19806.16
21:41:42|19806.16
21:41:44|19806.16
21:41:45|19806.16
21:41:46|19806.16
21:41:47|19806.16
21:41:47|19806.16
21:41:49|19806.16
21:41:50|19806.16
21:41:51|19806.16
21:41:52|19806.16
21:41:53|19806.16
21:41:54|19803.89
21:41:55|19803.89
21:41:56|19796.87
21:41:57|19796.87
21:41:58|19796.87
21:41:59|19793.65
21:42:00|19793.65
21:42:01|19793.65
21:42:02|19793.65
21:42:03|19793.65
21:42:05|19793.65
21:42:05|19793.65
21:42:06|19793.65
21:42:07|19793.65
21:42:08|19793.16
21:42:10|19793.16
21:42:11|19793.16
21:42:12|19793.16
21:42:13|19792.94
21:42:14|19792.94
21:42:15|19792.94
21:42:16|19792.94
21:42:17|19792.94
21:42:18|19786.73
21:42:19|19786.73
21:42:20|19780.26
21:42:21|19780.26
21:42:22|19780.26
21:42:23|19780.26
21:42:24|19780.26
21:42:25|19780.26
21:42:26|19780.26
21:42:27|19780.26
21:42:28|19780.26
21:42:29|19780.26
21:42:30|19780.26
21:42:31|19759.9
21:42:32|19759.9
21:42:33|19759.9
21:42:35|19771.12
21:42:35|19771.12
21:42:36|19771.12
21:42:37|19771.12
21:42:38|19771.12
21:42:39|19771.12
21:42:41|19761.44
21:42:42|19761.44
21:42:43|19761.44
21:42:44|19761.44
21:42:45|19761.44
21:42:46|19762.15
21:42:47|19762.15
21:42:48|19762.15
21:42:49|19762.15
21:42:50|19762.15
21:42:51|19762.15
21:42:52|19762.15
21:42:53|19762.15
21:42:54|19762.15
21:42:55|19762.15
21:42:56|19769.66
21:42:57|19769.66
21:42:58|19773.16
21:42:59|19773.35
21:43:00|19773.35
21:43:01|19773.35
21:43:02|19773.16
21:43:03|19773.16
21:43:04|19773.16
21:43:05|19773.16
21:43:06|19773.16
21:43:08|19775.47
21:43:08|19775.47
21:43:10|19775.47
21:43:10|19775.47
21:43:11|19775.47
21:43:13|19775.39
21:43:14|19775.39
21:43:14|19775.39
21:43:15|19775.39
21:43:16|19775.39
21:43:17|19775.39
21:43:18|19775.39
21:43:19|19775.39
21:43:20|19775.39
21:43:21|19775.39
21:43:23|19775.39
21:43:23|19775.39
21:43:25|19775.39
21:43:26|19775.39
21:43:27|19775.39
21:43:27|19775.39
21:43:28|19775.39
21:43:30|19775.39
21:43:31|19770.12
21:43:32|19770.12
21:43:32|19785.63
21:43:34|19785.63
21:43:34|19785.63
21:43:35|19785.63
21:43:37|19785.63
21:43:37|19785.63
21:43:38|19791.68
21:43:39|19791.68
21:43:41|19791.68
21:43:42|19791.68
21:43:43|19791.68
21:43:44|19791.68
21:43:45|19791.68
21:43:46|19791.68
21:43:47|19791.68
21:43:48|19791.68
21:43:49|19791.68
21:43:51|19815.33
21:43:51|19815.33
21:43:52|19811.47
21:43:53|19811.47
21:43:54|19811.47
21:43:55|19811.47
21:43:56|19811.47
21:43:58|19811.47
21:43:59|19811.47
21:44:00|19811.47
21:44:01|19811.47
21:44:02|19811.47
21:44:03|19811.47
21:44:04|19811.47
21:44:04|19798.64
21:44:05|19809.16
21:44:07|19809.16
21:44:08|19809.16
21:44:08|19809.16
21:44:10|19809.16
21:44:11|19812.55
21:44:12|19812.55
21:44:13|19812.55
21:44:14|19812.55
21:44:15|19813.63
21:44:16|19813.63
21:44:17|19820.24
21:44:18|19820.24
21:44:19|19820.24
21:44:20|19820.24
21:44:21|19829.1
21:44:21|19829.1
21:44:22|19829.1
21:44:24|19829.1
21:44:24|19829.1
21:44:26|19829.1
21:44:26|19829.1
21:44:27|19829.1
21:44:28|19829.1
21:44:30|19829.1
21:44:31|19836.73
21:44:32|19843.78
21:44:33|19843.78
21:44:33|19843.78
21:44:34|19843.78
21:44:36|19843.78
21:44:37|19834.15
21:44:37|19834.15
21:44:39|19834.15
21:44:40|19834.15
21:44:41|19836.29
21:44:42|19836.29
21:44:43|19836.29
21:44:44|19836.29
21:44:45|19836.29
21:44:46|19836.29
21:44:48|19836.29
21:44:48|19836.29
21:44:49|19836.29
21:44:50|19836.29
21:44:51|19836.29
21:44:52|19836.29
21:44:53|19836.29
21:44:54|19836.29
21:44:55|19836.29
21:44:56|19836.29
21:44:57|19836.29
21:44:58|19836.29
21:44:59|19836.29
21:45:00|19836.29
21:45:01|19836.29
21:45:02|19836.29
21:45:03|19836.29
21:45:05|19836.29
21:45:06|19836.29
21:45:07|19838.55
21:45:08|19838.55
21:45:08|19838.63
21:45:10|19838.63
21:45:10|19838.63
21:45:12|19838.63
21:45:12|19841.17
21:45:14|19841.17
21:45:14|19841.17
21:45:15|19841.17
21:45:16|19841.17
21:45:18|19841.17
21:45:19|19841.17
21:45:19|19836.29
21:45:21|19836.29
21:45:21|19836.29
21:45:23|19840.21
21:45:24|19840.21
21:45:25|19840.21
21:45:26|19840.21
21:45:27|19840.21
21:45:27|19840.21
21:45:28|19840.21
21:45:30|19840.21
21:45:30|19840.21
21:45:31|19841.8
21:45:32|19841.8
21:45:33|19841.8
21:45:34|19841.8
21:45:35|19836.29
21:45:37|19836.29
21:45:38|19836.29
21:45:38|19836.29
21:45:39|19825.55
21:45:41|19825.55
21:45:41|19820.24
21:45:43|19812.08
21:45:44|19812.08
21:45:46|19812.08
21:45:47|19812.08
21:45:47|19812.08
21:45:49|19812.08
21:45:50|19812.08
21:45:51|19812.08
21:45:52|19812.08
21:45:53|19812.08
21:45:54|19812.08
21:45:55|19812.08
21:45:56|19812.08
21:45:57|19812.08
21:45:58|19815.95
21:45:59|19815.95
21:46:00|19815.95
21:46:01|19823.95
21:46:02|19823.95
21:46:03|19825.4
21:46:04|19826.31
21:46:05|19826.31
21:46:06|19826.31
21:46:07|19826.31
21:46:09|19826.31
21:46:09|19826.31
21:46:10|19826.31
21:46:11|19826.31
21:46:12|19826.31
21:46:13|19826.31
21:46:14|19826.31
21:46:15|19826.31
21:46:17|19826.31
21:46:17|19826.31
21:46:18|19826.31
21:46:19|19826.31
21:46:20|19826.31
21:46:21|19818.84
21:46:22|19818.84
21:46:23|19818.84
21:46:24|19818.84
21:46:25|19818.84
21:46:26|19818.84
21:46:27|19818.84
21:46:28|19818.84
21:46:29|19818.84
21:46:30|19818.84
21:46:31|19818.84
21:46:32|19818.84
21:46:33|19818.84
21:46:34|19819.05
21:46:35|19819.05
21:46:36|19819.05
21:46:37|19819.05
21:46:38|19819.05
21:46:39|19819.15
21:46:40|19819.15
21:46:41|19819.15
21:46:42|19819.15
21:46:44|19819.15
21:46:46|19828.88
21:46:46|19828.88
21:46:47|19828.88
21:46:48|19828.88
21:46:49|19828.88
21:46:50|19828.88
21:46:51|19828.88
21:46:53|19828.88
21:46:54|19828.88
21:46:54|19828.88
21:46:56|19828.88
21:46:56|19828.88
21:46:58|19828.88
21:46:59|19830.46
21:47:00|19830.46
21:47:00|19830.46
21:47:02|19830.46
21:47:03|19830.46
21:47:04|19830.46
21:47:05|19830.46
21:47:06|19836.29
21:47:07|19837.58
21:47:08|19837.58
21:47:09|19846.15
21:47:10|19850.76
21:47:11|19860.52
21:47:12|19862.98
21:47:12|19878.62
21:47:14|19891.61
21:47:14|19891.61
21:47:16|19883.98
21:47:17|19878.04
21:47:17|19878.04
21:47:19|19878.04
21:47:19|19878.04
21:47:20|19878.04
21:47:22|19887.75
21:47:23|19887.75
21:47:23|19887.75
21:47:25|19887.75
21:47:25|19882.02
21:47:27|19882.02
21:47:28|19882.02
21:47:28|19882.02
21:47:30|19882.02
21:47:31|19882.02
21:47:31|19882.02
21:47:33|19882.02
21:47:34|19877.6
21:47:35|19877.6
21:47:36|19877.6
21:47:37|19886.37
21:47:38|19886.37
21:47:39|19886.37
21:47:39|19891.69
21:47:41|19892.84
21:47:42|19898.
21:47:43|19898.
21:47:43|19907.14
21:47:44|19907.14
21:47:46|19907.14
21:47:47|19909.05
21:47:49|19909.05
21:47:50|19909.05
21:47:50|19909.05
21:47:52|19909.05
21:47:53|19909.05
21:47:54|19889.87
21:47:55|19889.87
21:47:56|19889.87
21:47:56|19874.67
21:47:57|19874.67
21:47:59|19874.67
21:47:59|19874.67
21:48:01|19874.67
21:48:01|19875.44
21:48:02|19875.44
21:48:04|19875.44
21:48:04|19875.44
21:48:06|19862.65
21:48:06|19862.65
21:48:08|19862.65
21:48:09|19862.65
21:48:09|19851.31
21:48:10|19851.31
21:48:11|19851.31
21:48:12|19851.31
21:48:14|19851.31
21:48:15|19849.92
21:48:15|19854.27
21:48:17|19854.27
21:48:18|19854.27
21:48:19|19854.27
21:48:19|19854.27
21:48:21|19852.36
21:48:22|19855.37
21:48:22|19855.37
21:48:23|19855.37
21:48:24|19855.37
21:48:26|19855.37
21:48:26|19852.82
21:48:27|19852.82
21:48:28|19852.82
21:48:30|19859.28
21:48:31|19859.28
21:48:32|19859.28
21:48:32|19859.28
21:48:34|19859.28
21:48:34|19867.04
21:48:35|19875.83
21:48:37|19875.83
21:48:38|19875.83
21:48:38|19875.83
21:48:40|19881.19
21:48:40|19881.19
21:48:42|19884.51
21:48:42|19883.82
21:48:44|19883.82
21:48:45|19883.82
21:48:46|19883.82
21:48:47|19883.82
21:48:48|19883.82
21:48:49|19883.82
21:48:50|19883.82
21:48:51|19883.82
21:48:52|19882.16
21:48:53|19882.16
21:48:54|19882.16
21:48:55|19882.16
21:48:56|19882.16
21:48:57|19882.16
21:48:58|19882.16
21:48:59|19882.16
21:49:00|19882.16
21:49:01|19860.35
21:49:02|19860.35
21:49:03|19860.35
21:49:04|19853.83
21:49:05|19852.
21:49:06|19852.
21:49:07|19852.
21:49:08|19852.
21:49:09|19848.04
21:49:10|19848.04
21:49:11|19848.04
21:49:12|19848.04
21:49:13|19848.04
21:49:14|19848.04
21:49:15|19848.04
21:49:16|19848.04
21:49:17|19848.04
21:49:18|19846.72
21:49:19|19846.72
21:49:20|19846.72
21:49:21|19846.72
21:49:23|19846.72
21:49:23|19846.72
21:49:24|19843.07
21:49:25|19843.07
21:49:26|19843.53
21:49:27|19843.53
21:49:28|19843.53
21:49:29|19843.53
21:49:30|19843.53
21:49:31|19843.53
21:49:32|19843.53
21:49:33|19852.37
21:49:34|19852.37
21:49:35|19854.37
21:49:36|19854.37
21:49:37|19854.37
21:49:38|19854.37
21:49:39|19854.37
21:49:40|19854.37
21:49:41|19854.37
21:49:42|19854.37
21:49:44|19854.37
21:49:45|19854.37
21:49:46|19854.37
21:49:48|19854.37
21:49:49|19854.37
21:49:50|19854.37
21:49:51|19854.37
21:49:52|19854.37
21:49:53|19854.37
21:49:54|19854.37
21:49:56|19854.37
21:49:56|19851.71
21:49:57|19851.71
21:49:58|19851.71
21:49:59|19851.71
21:50:00|19851.71
21:50:02|19851.71
21:50:02|19851.71
21:50:04|19854.37
21:50:05|19854.37
21:50:05|19854.37
21:50:07|19854.37
21:50:07|19854.37
21:50:08|19854.37
21:50:10|19854.37
21:50:10|19860.06
21:50:12|19860.06
21:50:12|19860.06
21:50:14|19860.06
21:50:14|19860.06
21:50:15|19860.06
21:50:16|19860.06
21:50:17|19860.06
21:50:19|19852.37
21:50:19|19852.37
21:50:20|19852.37
21:50:21|19852.37
21:50:22|19852.37
21:50:24|19852.37
21:50:24|19852.37
21:50:25|19852.37
21:50:26|19843.74
21:50:27|19843.74
21:50:28|19843.74
21:50:30|19849.68
21:50:30|19835.03
21:50:31|19835.03
21:50:32|19835.03
21:50:33|19835.03
21:50:34|19835.03
21:50:35|19835.03
21:50:36|19835.03
21:50:37|19835.03
21:50:38|19835.03
21:50:40|19835.03
21:50:40|19835.03
21:50:41|19835.03
21:50:42|19835.03
21:50:43|19830.57
21:50:44|19830.57
21:50:45|19830.57
21:50:47|19830.57
21:50:48|19830.57
21:50:50|19841.9
21:50:51|19841.9
21:50:52|19841.9
21:50:54|19841.9
21:50:54|19841.9
21:50:55|19841.9
21:50:56|19841.9
21:50:57|19841.9
21:50:58|19841.9
21:50:59|19841.9
21:51:00|19841.9
21:51:01|19841.9
21:51:02|19841.9
21:51:04|19841.9
21:51:04|19841.9
21:51:05|19841.9
21:51:06|19841.9
21:51:07|19841.9
21:51:08|19841.9
21:51:10|19841.9
21:51:11|19841.9
21:51:12|19841.9
21:51:13|19821.87
21:51:14|19821.87
21:51:15|19821.87
21:51:16|19821.87
21:51:17|19821.87
21:51:18|19821.87
21:51:19|19821.87
21:51:21|19821.87
21:51:21|19821.87
21:51:22|19812.22
21:51:23|19812.22
21:51:24|19812.22
21:51:25|19800.
21:51:26|19800.
21:51:27|19800.
21:51:28|19800.
21:51:29|19800.
21:51:30|19800.
21:51:31|19800.
21:51:33|19800.
21:51:34|19800.
21:51:34|19800.
21:51:35|19800.
21:51:36|19800.
21:51:37|19800.
21:51:38|19800.01
21:51:39|19800.01
21:51:40|19800.01
21:51:41|19800.01
21:51:42|19800.01
21:51:43|19802.29
21:51:44|19802.29
21:51:45|19802.29
21:51:46|19802.29
21:51:48|19802.29
21:51:50|19802.29
21:51:51|19802.29
21:51:52|19802.29
21:51:53|19802.29
21:51:54|19802.29
21:51:55|19802.29
21:51:55|19803.33
21:51:57|19803.33
21:51:58|19803.33
21:51:59|19803.33
21:52:00|19803.33
21:52:01|19803.33
21:52:02|19803.33
21:52:03|19803.33
21:52:03|19803.33
21:52:05|19803.33
21:52:06|19803.33
21:52:08|19803.33
21:52:08|19800.01
21:52:09|19800.01
21:52:10|19807.3
21:52:11|19807.3
21:52:12|19807.3
21:52:13|19807.3
21:52:14|19807.3
21:52:15|19807.3
21:52:16|19807.3
21:52:17|19807.3
21:52:18|19807.3
21:52:19|19807.3
21:52:20|19807.3
21:52:21|19807.3
21:52:22|19807.3
21:52:23|19807.3
21:52:24|19807.3
21:52:25|19807.3
21:52:26|19807.3
21:52:27|19807.3
21:52:28|19807.3
21:52:29|19807.3
21:52:31|19807.37
21:52:32|19811.14
21:52:33|19811.14
21:52:35|19811.14
21:52:35|19811.14
21:52:36|19811.14
21:52:37|19811.14
21:52:38|19811.14
21:52:39|19811.14
21:52:40|19811.14
21:52:41|19811.14
21:52:42|19811.14
21:52:44|19811.14
21:52:45|19811.14
21:52:45|19811.14
21:52:46|19811.14
21:52:47|19811.14
21:52:49|19811.14
21:52:51|19811.14
21:52:52|19811.14
21:52:54|19811.14
21:52:54|19811.14
21:52:55|19811.14
21:52:57|19811.14
21:52:58|19811.14
21:52:58|19811.14
21:53:00|19811.14
21:53:01|19811.14
21:53:02|19811.14
21:53:03|19811.14
21:53:04|19811.14
21:53:06|19809.85
21:53:06|19809.85
21:53:08|19809.85
21:53:09|19809.85
21:53:10|19809.85
21:53:11|19809.85
21:53:12|19809.85
21:53:13|19809.85
21:53:14|19800.
21:53:15|19800.
21:53:15|19800.
21:53:17|19782.37
21:53:18|19782.37
21:53:19|19782.37
21:53:20|19782.37
21:53:21|19782.37
21:53:22|19782.37
21:53:23|19782.37
21:53:24|19780.37
21:53:25|19780.37
21:53:26|19780.37
21:53:27|19780.37
21:53:28|19780.37
21:53:29|19780.37
21:53:30|19780.37
21:53:31|19780.37
21:53:32|19772.9
21:53:33|19772.9
21:53:34|19773.11
21:53:35|19773.11
21:53:36|19769.19
21:53:37|19769.19
21:53:38|19769.19
21:53:39|19772.04
21:53:40|19772.04
21:53:41|19772.04
21:53:42|19772.04
21:53:43|19772.04
21:53:44|19775.25
21:53:45|19767.32
21:53:46|19767.32
21:53:47|19770.24
21:53:48|19769.25
21:53:50|19768.92
21:53:51|19768.92
21:53:52|19782.28
21:53:54|19782.28
21:53:54|19782.28
21:53:56|19782.28
21:53:57|19779.36
21:53:58|19779.36
21:53:59|19779.36
21:54:00|19773.87
21:54:01|19773.87
21:54:02|19782.27
21:54:03|19782.27
21:54:04|19782.27
21:54:05|19775.74
21:54:07|19775.74
21:54:08|19775.74
21:54:08|19782.28
21:54:10|19782.28
21:54:11|19782.28
21:54:11|19782.28
21:54:12|19782.28
21:54:13|19782.28
21:54:14|19782.28
21:54:15|19782.28
21:54:16|19782.28
21:54:18|19782.28
21:54:19|19782.28
21:54:20|19782.28
21:54:21|19782.28
21:54:21|19782.28
21:54:22|19782.28
21:54:23|19782.28
21:54:24|19782.28
21:54:25|19782.28
21:54:26|19782.28
21:54:27|19782.28
21:54:28|19782.28
21:54:29|19782.28
21:54:31|19782.28
21:54:31|19782.28
21:54:33|19782.28
21:54:33|19782.28
21:54:35|19783.15
21:54:35|19783.15
21:54:36|19783.15
21:54:37|19783.15
21:54:38|19783.15
21:54:40|19783.15
21:54:41|19783.15
21:54:41|19783.15
21:54:42|19783.15
21:54:43|19783.15
21:54:45|19783.15
21:54:45|19783.15
21:54:46|19783.15
21:54:47|19783.15
21:54:48|19783.15
21:54:49|19783.15
21:54:51|19779.88
21:54:53|19773.26
21:54:53|19773.26
21:54:55|19773.26
21:54:56|19775.98
21:54:57|19775.98
21:54:58|19775.98
21:54:59|19775.98
21:55:00|19775.98
21:55:01|19775.98
21:55:02|19775.98
21:55:03|19775.98
21:55:04|19775.98
21:55:05|19775.98
21:55:06|19775.98
21:55:07|19775.98
21:55:08|19775.98
21:55:10|19768.96
21:55:10|19768.96
21:55:11|19768.96
21:55:12|19768.96
21:55:13|19768.96
21:55:14|19768.96
21:55:15|19775.98
21:55:16|19775.98
21:55:17|19775.98
21:55:18|19775.98
21:55:19|19775.98
21:55:20|19775.98
21:55:21|19775.98
21:55:22|19775.98
21:55:23|19775.98
21:55:24|19775.98
21:55:25|19775.98
21:55:26|19775.98
21:55:27|19775.98
21:55:28|19775.98
21:55:29|19775.98
21:55:30|19775.98
21:55:31|19775.98
21:55:32|19775.98
21:55:33|19775.98
21:55:34|19775.98
21:55:35|19775.98
21:55:36|19775.98
21:55:37|19775.98
21:55:38|19775.98
21:55:39|19775.98
21:55:40|19775.98
21:55:41|19775.98
21:55:42|19775.98
21:55:43|19775.98
21:55:44|19775.98
21:55:45|19775.98
21:55:46|19775.98
21:55:47|19775.98
21:55:48|19775.98
21:55:49|19775.98
21:55:50|19775.98
21:55:52|19775.98
21:55:53|19775.98
21:55:55|19775.98
21:55:56|19775.98
21:55:57|19775.98
21:55:58|19775.98
21:55:59|19775.98
21:56:00|19775.98
21:56:01|19775.98
21:56:02|19775.98
21:56:03|19791.21
21:56:03|19791.21
21:56:05|19791.21
21:56:06|19791.21
21:56:07|19791.21
21:56:08|19791.21
21:56:09|19791.21
21:56:10|19791.21
21:56:11|19784.38
21:56:12|19784.38
21:56:13|19784.38
21:56:14|19784.38
21:56:15|19784.38
21:56:16|19784.38
21:56:16|19784.38
21:56:18|19784.38
21:56:19|19784.38
21:56:19|19784.38
21:56:21|19784.38
21:56:22|19783.96
21:56:23|19783.96
21:56:24|19783.96
21:56:24|19783.96
21:56:25|19783.96
21:56:27|19783.96
21:56:27|19790.62
21:56:29|19790.62
21:56:30|19790.62
21:56:31|19790.62
21:56:32|19790.62
21:56:33|19790.62
21:56:33|19790.62
21:56:35|19792.6
21:56:36|19792.6
21:56:37|19792.6
21:56:38|19798.65
21:56:39|19805.5
21:56:39|19805.5
21:56:41|19805.5
21:56:41|19805.5
21:56:42|19805.5
21:56:43|19817.34
21:56:45|19821.88
21:56:45|19817.39
21:56:47|19811.81
21:56:47|19811.81
21:56:48|19811.81
21:56:50|19811.81
21:56:51|19812.52
21:56:53|19812.52
21:56:54|19805.49
21:56:56|19805.49
21:56:57|19801.33
21:56:58|19801.33
21:56:59|19801.33
21:57:00|19804.34
21:57:01|19804.34
21:57:02|19804.34
21:57:03|19804.34
21:57:05|19804.34
21:57:05|19804.34
21:57:07|19804.34
21:57:07|19804.34
21:57:08|19804.34
21:57:09|19804.34
21:57:10|19804.27
21:57:11|19802.89
21:57:12|19802.89
21:57:13|19807.43
21:57:15|19812.48
21:57:16|19812.48
21:57:16|19812.48
21:57:17|19812.48
21:57:19|19812.48
21:57:19|19812.48
21:57:20|19812.48
21:57:22|19812.48
21:57:23|19803.71
21:57:23|19803.71
21:57:25|19803.71
21:57:25|19803.71
21:57:26|19803.71
21:57:27|19803.71
21:57:28|19811.33
21:57:29|19811.33
21:57:30|19811.33
21:57:31|19811.33
21:57:32|19811.34
21:57:33|19811.34
21:57:34|19811.34
21:57:35|19811.34
21:57:36|19811.34
21:57:37|19811.34
21:57:38|19811.34
21:57:39|19811.34
21:57:40|19805.19
21:57:41|19805.19
21:57:42|19805.19
21:57:43|19805.19
21:57:44|19805.19
21:57:45|19805.19
21:57:46|19805.19
21:57:47|19812.11
21:57:49|19812.11
21:57:49|19812.11
21:57:50|19812.11
21:57:51|19812.32
21:57:52|19815.67
21:57:54|19815.67
21:57:55|19815.67
21:57:56|19815.67
21:57:57|19815.67
21:57:58|19815.67
21:58:00|19813.41
21:58:00|19813.41
21:58:01|19813.41
21:58:02|19813.41
21:58:03|19808.12
21:58:04|19808.12
21:58:06|19805.19
21:58:06|19805.19
21:58:07|19805.19
21:58:08|19808.8
21:58:09|19808.8
21:58:10|19808.8
21:58:11|19808.8
21:58:12|19808.8
21:58:13|19808.8
21:58:14|19808.8
21:58:15|19808.8
21:58:17|19795.68
21:58:17|19795.68
21:58:18|19795.68
21:58:19|19795.68
21:58:20|19795.68
21:58:21|19795.68
21:58:22|19792.23
21:58:23|19792.23
21:58:24|19792.23
21:58:25|19792.23
21:58:26|19797.17
21:58:27|19797.17
21:58:28|19797.17
21:58:29|19797.17
21:58:30|19797.17
21:58:31|19797.17
21:58:32|19789.73
21:58:34|19789.73
21:58:34|19789.73
21:58:35|19789.73
21:58:36|19789.73
21:58:37|19795.26
21:58:38|19795.26
21:58:39|19795.26
21:58:40|19795.26
21:58:41|19795.26
21:58:42|19794.71
21:58:43|19794.71
21:58:45|19789.49
21:58:46|19789.49
21:58:47|19789.49
21:58:48|19789.49
21:58:49|19794.64
21:58:50|19794.64
21:58:51|19790.24
21:58:52|19790.24
21:58:53|19790.24
21:58:54|19790.44
21:58:56|19789.49
21:58:57|19789.49
21:58:58|19789.49
21:58:58|19789.49
21:58:59|19789.49
21:59:02|19789.49
21:59:02|19789.49
21:59:03|19798.03
21:59:04|19798.03
21:59:05|19798.03
21:59:06|19794.71
21:59:07|19794.71
21:59:08|19797.97
21:59:09|19797.97
21:59:10|19797.97
21:59:11|19792.2
21:59:13|19792.2
21:59:13|19792.2
21:59:15|19792.2
21:59:16|19792.2
21:59:17|19792.2
21:59:18|19792.2
21:59:19|19792.2
21:59:20|19792.2
21:59:21|19792.2
21:59:21|19792.2
21:59:23|19792.2
21:59:24|19792.2
21:59:24|19792.2
21:59:25|19792.2
21:59:27|19799.59
21:59:28|19799.59
21:59:29|19799.59
21:59:30|19799.59
21:59:31|19799.59
21:59:32|19799.59
21:59:33|19799.59
21:59:34|19799.59
21:59:35|19799.59
21:59:36|19799.59
21:59:37|19799.59
21:59:39|19799.59
21:59:40|19799.59
21:59:41|19803.75
21:59:41|19803.75
21:59:42|19803.75
21:59:44|19803.07
21:59:44|19803.07
21:59:45|19803.07
21:59:47|19803.07
21:59:47|19803.07
21:59:49|19803.07
21:59:49|19803.07
21:59:51|19803.07
21:59:52|19808.89
21:59:52|19808.89
21:59:54|19813.09
21:59:54|19813.09
21:59:56|19815.07
21:59:58|19815.07
21:59:59|19818.18
22:00:01|19820.68
22:00:02|19820.68
22:00:03|19820.68
22:00:04|19820.68
22:00:05|19820.68
22:00:06|19811.25
22:00:07|19811.25
22:00:08|19811.25
22:00:09|19811.25
22:00:10|19811.25
22:00:11|19811.25
22:00:12|19811.25
22:00:13|19811.25
22:00:14|19811.25
22:00:15|19811.25
22:00:16|19810.2
22:00:17|19802.06
22:00:18|19802.06
22:00:19|19802.06
22:00:20|19802.06
22:00:21|19802.06
22:00:22|19802.06
22:00:23|19802.06
22:00:24|19802.06
22:00:25|19802.06
22:00:26|19802.06
22:00:27|19802.06
22:00:28|19791.18
22:00:29|19799.
22:00:30|19799.
22:00:31|19799.
22:00:32|19799.
22:00:33|19795.39
22:00:34|19795.39
22:00:35|19795.39
22:00:36|19795.39
22:00:37|19795.39
22:00:38|19795.39
22:00:39|19795.39
22:00:40|19795.39
22:00:41|19795.39
22:00:42|19795.39
22:00:43|19795.39
22:00:44|19773.27
22:00:45|19773.27
22:00:46|19773.27
22:00:47|19773.27
22:00:48|19773.27
22:00:49|19778.39
22:00:50|19778.39
22:00:51|19778.39
22:00:52|19778.39
22:00:53|19778.39
22:00:54|19778.39
22:00:55|19772.27
22:00:56|19772.27
22:00:57|19772.27
22:00:58|19772.27
22:00:59|19772.27
22:01:00|19772.1
22:01:01|19772.1
22:01:03|19772.1
22:01:04|19772.1
22:01:04|19772.1
22:01:05|19772.1
22:01:07|19772.1
22:01:08|19772.1
22:01:09|19772.1
22:01:10|19772.1
22:01:10|19772.1
22:01:12|19772.1
22:01:12|19772.1
22:01:13|19772.1
22:01:14|19772.1
22:01:16|19772.1
22:01:16|19772.1
22:01:17|19772.1
22:01:18|19763.2
22:01:20|19769.82
22:01:21|19769.82
22:01:21|19769.82
22:01:22|19769.82
22:01:23|19769.82
22:01:24|19769.82
22:01:26|19769.82
22:01:27|19775.2
22:01:27|19775.2
22:01:28|19775.2
22:01:29|19775.2
22:01:30|19775.2
22:01:31|19775.2
22:01:32|19775.2
22:01:33|19775.2
22:01:34|19775.2
22:01:35|19775.2
22:01:37|19785.68
22:01:38|19787.68
22:01:38|19787.68
22:01:39|19787.68
22:01:40|19787.68
22:01:42|19787.68
22:01:42|19787.68
22:01:44|19787.68
22:01:45|19792.99
22:01:46|19792.99
22:01:47|19792.99
22:01:48|19792.99
22:01:49|19792.99
22:01:50|19792.35
22:01:51|19792.35
22:01:52|19792.35
22:01:53|19792.35
22:01:54|19792.35
22:01:55|19792.35
22:01:56|19792.35
22:01:58|19792.35
22:01:59|19786.19
22:02:00|19786.19
22:02:00|19786.19
22:02:01|19786.19
22:02:03|19786.19
22:02:04|19786.19
22:02:05|19786.19
22:02:06|19787.54
22:02:06|19787.54
22:02:07|19787.54
22:02:09|19787.54
22:02:09|19787.54
22:02:10|19803.53
22:02:11|19803.53
22:02:13|19804.76
22:02:13|19808.57
22:02:14|19808.57
22:02:15|19808.57
22:02:16|19808.57
22:02:17|19808.57
22:02:19|19808.57
22:02:20|19808.57
22:02:22|19808.57
22:02:23|19808.57
22:02:23|19808.57
22:02:24|19804.59
22:02:25|19804.59
22:02:27|19814.98
22:02:28|19816.57
22:02:29|19816.74
22:02:30|19816.74
22:02:31|19825.36
22:02:32|19825.36
22:02:33|19825.36
22:02:34|19825.36
22:02:35|19825.36
22:02:36|19828.89
22:02:37|19828.89
22:02:38|19828.89
22:02:39|19828.89
22:02:40|19828.89
22:02:41|19828.89
22:02:42|19831.56
22:02:43|19831.56
22:02:44|19831.56
22:02:45|19831.56
22:02:46|19831.56
22:02:47|19831.56
22:02:48|19831.56
22:02:49|19836.85
22:02:50|19841.98
22:02:51|19841.98
22:02:52|19841.98
22:02:53|19841.98
22:02:54|19841.98
22:02:55|19841.98
22:02:56|19843.84
22:02:57|19843.84
22:02:58|19843.84
22:02:59|19843.84
22:03:00|19843.84
22:03:01|19854.75
22:03:03|19854.75
22:03:05|19849.44
22:03:06|19849.44
22:03:07|19858.06
22:03:08|19838.26
22:03:09|19854.34
22:03:10|19854.34
22:03:12|19838.26
22:03:12|19838.26
22:03:14|19838.26
22:03:14|19838.26
22:03:15|19858.72
22:03:17|19858.72
22:03:17|19858.72
22:03:20|19843.92
22:03:20|19837.65
22:03:21|19837.65
22:03:22|19837.65
22:03:23|19837.65
22:03:24|19837.65
22:03:25|19837.65
22:03:26|19837.65
22:03:27|19837.65
22:03:28|19837.65
22:03:29|19846.89
22:03:30|19846.89
22:03:31|19846.89
22:03:32|19846.89
22:03:33|19846.89
22:03:34|19846.89
22:03:35|19848.14
22:03:36|19848.14
22:03:37|19848.14
22:03:38|19848.14
22:03:39|19848.14
22:03:40|19848.14
22:03:41|19848.14
22:03:42|19848.14
22:03:43|19848.14
22:03:44|19848.14
22:03:45|19848.14
22:03:46|19848.87
22:03:47|19855.84
22:03:48|19855.84
22:03:49|19855.84
22:03:50|19860.06
22:03:51|19860.06
22:03:52|19860.06
22:03:53|19866.38
22:03:54|19855.95
22:03:55|19855.94
22:03:56|19855.94
22:03:57|19855.94
22:03:59|19855.94
22:04:00|19855.94
22:04:01|19855.94
22:04:02|19855.94
22:04:03|19855.94
22:04:04|19855.94
22:04:05|19855.94
22:04:06|19855.94
22:04:07|19855.94
22:04:08|19855.94
22:04:09|19851.32
22:04:10|19851.32
22:04:12|19851.32
22:04:13|19851.32
22:04:14|19851.32
22:04:15|19839.01
22:04:15|19839.01
22:04:16|19839.01
22:04:17|19839.01
22:04:18|19839.01
22:04:20|19839.01
22:04:21|19839.01
22:04:22|19839.01
22:04:24|19837.45
22:04:24|19836.17
22:04:25|19836.17
22:04:26|19836.17
22:04:27|19836.17
22:04:28|19836.17
22:04:29|19836.17
22:04:30|19836.17
22:04:31|19836.17
22:04:32|19836.17
22:04:33|19836.17
22:04:34|19836.17
22:04:35|19836.17
22:04:36|19836.17
22:04:37|19836.17
22:04:38|19836.17
22:04:39|19836.17
22:04:40|19836.17
22:04:41|19836.17
22:04:42|19836.17
22:04:43|19836.17
22:04:44|19836.17
22:04:45|19834.17
22:04:46|19834.17
22:04:47|19834.17
22:04:48|19833.41
22:04:49|19833.41
22:04:50|19836.17
22:04:51|19836.17
22:04:52|19836.17
22:04:53|19837.59
22:04:54|19837.59
22:04:55|19835.09
22:04:56|19835.09
22:04:57|19835.09
22:04:58|19835.09
22:05:00|19835.1
22:05:02|19835.1
22:05:02|19835.1
22:05:03|19835.1
22:05:04|19835.1
22:05:05|19835.1
22:05:07|19835.1
22:05:08|19835.1
22:05:09|19835.1
22:05:09|19835.1
22:05:11|19835.1
22:05:11|19835.1
22:05:13|19835.1
22:05:14|19835.1
22:05:14|19835.1
22:05:16|19835.1
22:05:16|19835.1
22:05:18|19835.1
22:05:19|19835.1
22:05:20|19835.1
22:05:21|19835.1
22:05:22|19835.1
22:05:23|19840.4
22:05:24|19840.4
22:05:25|19840.4
22:05:26|19840.4
22:05:26|19840.4
22:05:28|19835.09
22:05:28|19827.84
22:05:30|19827.84
22:05:31|19827.84
22:05:32|19833.16
22:05:33|19833.16
22:05:33|19833.16
22:05:35|19833.16
22:05:36|19833.16
22:05:37|19830.4
22:05:38|19830.4
22:05:39|19830.4
22:05:40|19830.4
22:05:42|19830.4
22:05:43|19830.4
22:05:44|19830.4
22:05:44|19830.4
22:05:45|19827.34
22:05:46|19827.34
22:05:47|19827.34
22:05:48|19827.34
22:05:50|19832.57
22:05:51|19832.57
22:05:52|19832.57
22:05:53|19832.57
22:05:53|19832.57
22:05:54|19829.01
22:05:56|19829.01
22:05:57|19829.01
22:05:58|19829.19
22:05:59|19829.19
22:06:01|19829.19
22:06:02|19829.19
22:06:03|19829.19
22:06:05|19829.19
22:06:05|19829.19
22:06:06|19828.59
22:06:07|19828.59
22:06:08|19828.59
22:06:09|19828.59
22:06:10|19828.59
22:06:12|19828.59
22:06:12|19828.59
22:06:13|19827.04
22:06:15|19820.69
22:06:16|19820.69
22:06:17|19820.69
22:06:18|19824.59
22:06:18|19824.59
22:06:19|19824.59
22:06:21|19824.59
22:06:21|19824.59
22:06:23|19824.59
22:06:23|19824.59
22:06:25|19824.59
22:06:25|19824.59
22:06:27|19824.59
22:06:28|19824.59
22:06:28|19812.59
22:06:30|19812.59
22:06:31|19827.28
22:06:32|19827.28
22:06:33|19827.28
22:06:34|19827.28
22:06:35|19827.32
22:06:35|19827.32
22:06:37|19827.32
22:06:38|19827.32
22:06:38|19830.27
22:06:39|19830.27
22:06:41|19830.27
22:06:41|19830.27
22:06:42|19830.27
22:06:44|19830.27
22:06:45|19830.27
22:06:46|19830.27
22:06:46|19830.27
22:06:48|19821.83
22:06:49|19821.83
22:06:50|19808.17
22:06:52|19808.17
22:06:53|19808.17
22:06:54|19808.17
22:06:56|19808.17
22:06:57|19810.5
22:06:59|19810.5
22:06:59|19810.5
22:07:01|19810.5
22:07:02|19810.5
22:07:03|19809.19
22:07:04|19809.19
22:07:04|19809.19
22:07:06|19809.19
22:07:07|19809.19
22:07:08|19809.19
22:07:09|19809.19
22:07:10|19809.19
22:07:12|19811.14
22:07:12|19811.14
22:07:13|19811.14
22:07:14|19811.14
22:07:15|19811.14
22:07:16|19811.14
22:07:18|19811.14
22:07:19|19811.14
22:07:20|19811.14
22:07:21|19801.47
22:07:22|19801.47
22:07:23|19812.91
22:07:24|19812.91
22:07:25|19812.91
22:07:26|19812.91
22:07:27|19812.91
22:07:28|19812.91
22:07:29|19812.91
22:07:30|19812.91
22:07:31|19812.91
22:07:32|19812.91
22:07:33|19812.91
22:07:34|19812.91
22:07:35|19812.91
22:07:36|19812.91
22:07:37|19812.91
22:07:38|19812.91
22:07:39|19812.91
22:07:40|19812.91
22:07:41|19812.91
22:07:42|19812.91
22:07:43|19812.91
22:07:45|19812.91
22:07:45|19812.91
22:07:46|19812.91
22:07:47|19812.91
22:07:48|19812.91
22:07:49|19812.91
22:07:50|19812.91
22:07:52|19812.91
22:07:54|19812.91
22:07:54|19812.91
22:07:55|19812.91
22:07:56|19812.91
22:07:57|19812.91
22:07:59|19812.91
22:08:00|19812.91
22:08:01|19812.91
22:08:02|19812.91
22:08:03|19812.91
22:08:04|19812.91
22:08:05|19812.91
22:08:06|19812.91
22:08:07|19812.91
22:08:08|19812.91
22:08:09|19802.5
22:08:10|19802.5
22:08:11|19802.5
22:08:12|19802.5
22:08:13|19802.5
22:08:14|19802.5
22:08:15|19802.5
22:08:16|19795.61
22:08:17|19795.61
22:08:18|19795.61
22:08:19|19796.92
22:08:20|19795.45
22:08:21|19795.45
22:08:22|19807.2
22:08:23|19814.55
22:08:24|19800.37
22:08:25|19800.37
22:08:26|19800.37
22:08:27|19807.6
22:08:28|19807.6
22:08:29|19807.6
22:08:30|19807.6
22:08:31|19807.6
22:08:32|19807.6
22:08:33|19807.6
22:08:34|19807.6
22:08:35|19807.6
22:08:36|19814.52
22:08:37|19814.52
22:08:38|19814.52
22:08:39|19814.52
22:08:40|19814.52
22:08:42|19823.8
22:08:42|19823.8
22:08:43|19823.8
22:08:44|19823.8
22:08:45|19823.8
22:08:47|19823.8
22:08:47|19823.8
22:08:48|19823.8
22:08:49|19823.8
22:08:50|19823.8
22:08:51|19823.8
22:08:53|19823.8
22:08:55|19823.8
22:08:56|19823.8
22:08:56|19823.8
22:08:58|19823.8
22:08:59|19829.04
22:09:00|19827.13
22:09:01|19811.46
22:09:02|19811.46
22:09:03|19811.46
22:09:05|19811.46
22:09:06|19811.46
22:09:07|19823.85
22:09:08|19823.85
22:09:09|19823.85
22:09:10|19823.44
22:09:11|19823.44
22:09:12|19823.44
22:09:13|19823.44
22:09:14|19823.44
22:09:15|19811.4
22:09:16|19811.4
22:09:17|19811.4
22:09:18|19811.4
22:09:19|19811.4
22:09:20|19811.4
22:09:21|19811.4
22:09:22|19813.5
22:09:23|19813.5
22:09:24|19813.5
22:09:25|19813.71
22:09:26|19813.71
22:09:27|19812.91
22:09:28|19812.91
22:09:29|19812.91
22:09:30|19812.91
22:09:31|19816.94
22:09:33|19816.94
22:09:33|19816.94
22:09:34|19816.94
22:09:36|19816.94
22:09:37|19816.94
22:09:39|19816.94
22:09:39|19816.94
22:09:40|19816.94
22:09:41|19816.94
22:09:42|19816.94
22:09:43|19816.94
22:09:44|19816.94
22:09:45|19816.94
22:09:47|19816.94
22:09:47|19816.94
22:09:48|19816.94
22:09:49|19816.94
22:09:50|19816.94
22:09:52|19816.94
22:09:53|19820.08
22:09:55|19810.44
22:09:56|19810.44
22:09:57|19810.44
22:09:58|19810.44
22:09:59|19810.44
22:10:00|19810.44
22:10:00|19810.44
22:10:02|19810.44
22:10:02|19810.44
22:10:03|19810.44
22:10:05|19810.44
22:10:06|19810.44
22:10:07|19810.44
22:10:08|19810.44
22:10:09|19810.44
22:10:10|19808.79
22:10:11|19808.79
22:10:12|19811.12
22:10:13|19811.12
22:10:14|19811.12
22:10:15|19811.12
22:10:17|19811.12
22:10:18|19811.12
22:10:18|19811.12
22:10:19|19811.12
22:10:20|19814.5
22:10:21|19817.53
22:10:22|19817.53
22:10:23|19817.53
22:10:24|19817.53
22:10:26|19817.53
22:10:26|19817.53
22:10:27|19817.53
22:10:28|19817.53
22:10:29|19816.57
22:10:30|19816.57
22:10:31|19816.57
22:10:32|19816.57
22:10:33|19816.57
22:10:34|19816.57
22:10:36|19816.57
22:10:36|19816.57
22:10:37|19816.57
22:10:38|19816.57
22:10:39|19806.63
22:10:40|19801.75
22:10:41|19801.75
22:10:42|19801.75
22:10:43|19801.75
22:10:44|19801.75
22:10:46|19801.75
22:10:47|19801.75
22:10:48|19801.75
22:10:49|19802.91
22:10:50|19802.91
22:10:51|19802.91
22:10:52|19802.91
22:10:53|19802.91
22:10:54|19802.91
22:10:56|19802.91
22:10:56|19802.91
22:10:58|19802.91
22:10:59|19802.91
22:11:00|19802.91
22:11:01|19802.91
22:11:02|19802.91
22:11:03|19802.91
22:11:04|19802.91
22:11:05|19802.91
22:11:06|19802.91
22:11:08|19802.91
22:11:08|19802.91
22:11:09|19802.91
22:11:10|19802.91
22:11:11|19802.91
22:11:12|19802.91
22:11:13|19802.91
22:11:14|19802.91
22:11:15|19802.91
22:11:16|19802.91
22:11:17|19802.91
22:11:18|19802.91
22:11:19|19802.91
22:11:20|19802.91
22:11:21|19802.91
22:11:23|19802.91
22:11:23|19802.91
22:11:24|19802.91
22:11:26|19802.91
22:11:26|19802.91
22:11:27|19802.91
22:11:28|19802.91
22:11:29|19802.91
22:11:31|19802.91
22:11:32|19802.91
22:11:33|19813.26
22:11:34|19813.26
22:11:34|19813.26
22:11:35|19813.26
22:11:37|19813.26
22:11:37|19813.26
22:11:38|19797.54
22:11:39|19794.62
22:11:41|19794.62
22:11:41|19794.62
22:11:42|19794.62
22:11:43|19794.62
22:11:44|19794.62
22:11:45|19794.62
22:11:46|19794.62
22:11:47|19794.62
22:11:48|19794.62
22:11:49|19794.62
22:11:50|19794.62
22:11:51|19794.62
22:11:53|19794.62
22:11:53|19794.62
22:11:54|19794.62
22:11:56|19794.62
22:11:58|19794.62
22:11:59|19802.77
22:12:01|19802.77
22:12:01|19802.77
22:12:03|19801.48
22:12:03|19801.48
22:12:05|19801.48
22:12:06|19784.36
22:12:08|19784.36
22:12:09|19784.36
22:12:09|19784.36
22:12:10|19784.36
22:12:11|19784.36
22:12:13|19784.36
22:12:14|19784.36
22:12:15|19780.77
22:12:15|19780.77
22:12:17|19780.77
22:12:18|19780.77
22:12:18|19780.77
22:12:20|19780.77
22:12:20|19780.77
22:12:22|19780.77
22:12:22|19780.77
22:12:23|19780.77
22:12:24|19780.77
22:12:26|19780.77
22:12:27|19780.77
22:12:27|19780.77
22:12:28|19780.77
22:12:29|19780.77
22:12:30|19780.77
22:12:32|19780.77
22:12:33|19780.77
22:12:33|19767.08
22:12:34|19765.89
22:12:35|19765.89
22:12:36|19767.7
22:12:37|19767.7
22:12:38|19767.7
22:12:39|19767.7
22:12:40|19767.7
22:12:41|19767.7
22:12:43|19767.7
22:12:44|19767.7
22:12:44|19765.86
22:12:45|19772.98
22:12:46|19766.44
22:12:48|19766.44
22:12:48|19766.44
22:12:49|19766.44
22:12:50|19773.09
22:12:51|19773.09
22:12:52|19768.33
22:12:53|19768.33
22:12:54|19768.33
22:12:55|19768.33
22:12:57|19768.33
22:12:59|19768.33
22:12:59|19768.33
22:13:01|19770.14
22:13:02|19769.96
22:13:03|19767.82
22:13:04|19767.7
22:13:05|19763.91
22:13:06|19765.6
22:13:07|19760.
22:13:08|19760.
22:13:09|19760.
22:13:10|19758.04
22:13:11|19758.04
22:13:12|19761.29
22:13:13|19761.29
22:13:14|19761.29
22:13:15|19761.29
22:13:16|19758.04
22:13:17|19758.04
22:13:18|19752.
22:13:19|19752.
22:13:20|19752.
22:13:21|19751.32
22:13:22|19748.46
22:13:23|19748.46
22:13:24|19748.46
22:13:25|19748.46
22:13:26|19748.46
22:13:27|19748.46
22:13:28|19748.46
22:13:29|19748.46
22:13:30|19748.46
22:13:31|19748.46
22:13:32|19748.46
22:13:33|19748.46
22:13:35|19748.46
22:13:36|19748.46
22:13:36|19748.46
22:13:38|19748.46
22:13:39|19748.46
22:13:41|19748.46
22:13:41|19748.46
22:13:43|19748.46
22:13:43|19748.57
22:13:44|19748.57
22:13:45|19748.57
22:13:46|19748.57
22:13:47|19743.42
22:13:48|19743.42
22:13:49|19743.42
22:13:51|19743.42
22:13:52|19743.42
22:13:52|19743.42
22:13:53|19743.42
22:13:54|19758.04
22:13:55|19758.04
22:13:57|19761.29
22:13:59|19761.29
22:14:00|19779.1
22:14:01|19779.1
22:14:03|19779.1
22:14:03|19779.1
22:14:04|19779.1
22:14:05|19779.1
22:14:06|19779.1
22:14:07|19779.1
22:14:08|19779.1
22:14:09|19772.82
22:14:10|19772.82
22:14:11|19772.82
22:14:12|19772.82
22:14:13|19772.82
22:14:14|19772.82
22:14:15|19772.82
22:14:16|19772.82
22:14:17|19772.82
22:14:18|19772.82
22:14:19|19772.82
22:14:20|19781.43
22:14:21|19781.43
22:14:22|19781.43
22:14:23|19778.12
22:14:24|19778.12
22:14:25|19778.12
22:14:26|19778.12
22:14:27|19778.12
22:14:28|19778.12
22:14:29|19778.12
22:14:30|19778.12
22:14:31|19778.12
22:14:32|19778.12
22:14:33|19778.12
22:14:34|19778.12
22:14:35|19778.12
22:14:36|19785.24
22:14:37|19785.24
22:14:38|19785.24
22:14:39|19785.24
22:14:41|19785.24
22:14:41|19785.24
22:14:42|19785.24
22:14:43|19791.21
22:14:44|19791.21
22:14:45|19791.21
22:14:46|19791.21
22:14:47|19791.21
22:14:48|19798.77
22:14:49|19798.77
22:14:50|19798.77
22:14:51|19798.77
22:14:52|19793.24
22:14:53|19793.24
22:14:54|19793.24
22:14:55|19793.24
22:14:57|19793.24
22:14:59|19793.24
22:14:59|19799.79
22:15:01|19799.79
22:15:02|19799.79
22:15:03|19799.79
22:15:03|19799.79
22:15:05|19799.79
22:15:06|19799.79
22:15:07|19799.79
22:15:08|19799.79
22:15:09|19799.79
22:15:10|19799.79
22:15:11|19793.24
22:15:12|19784.17
22:15:14|19784.17
22:15:14|19789.12
22:15:15|19789.12
22:15:17|19791.74
22:15:17|19791.74
22:15:19|19791.74
22:15:19|19791.74
22:15:21|19791.74
22:15:21|19791.74
22:15:22|19791.74
22:15:23|19791.74
22:15:24|19791.74
22:15:26|19791.74
22:15:26|19797.45
22:15:27|19797.45
22:15:29|19797.45
22:15:30|19797.45
22:15:30|19797.45
22:15:32|19797.45
22:15:33|19797.45
22:15:33|19797.45
22:15:34|19797.45
22:15:36|19797.84
22:15:37|19797.84
22:15:37|19797.84
22:15:38|19797.84
22:15:39|19797.84
22:15:40|19797.84
22:15:41|19797.84
22:15:43|19797.84
22:15:44|19797.84
22:15:45|19805.2
22:15:46|19805.2
22:15:47|19805.2
22:15:47|19805.2
22:15:49|19797.45
22:15:49|19797.45
22:15:50|19797.45
22:15:52|19797.45
22:15:53|19797.45
22:15:54|19797.45
22:15:55|19795.
22:15:56|19795.
22:15:57|19795.
22:15:59|19795.
22:16:00|19795.
22:16:01|19795.
22:16:02|19795.
22:16:03|19795.
22:16:04|19795.
22:16:05|19798.47
22:16:06|19798.47
22:16:07|19798.47
22:16:08|19798.47
22:16:09|19797.66
22:16:10|19797.66
22:16:11|19797.66
22:16:12|19797.66
22:16:13|19795.95
22:16:14|19796.95
22:16:15|19796.95
22:16:16|19796.48
22:16:17|19796.48
22:16:18|19796.48
22:16:19|19796.48
22:16:20|19796.48
22:16:21|19796.48
22:16:22|19796.48
22:16:23|19796.48
22:16:24|19804.08
22:16:25|19804.08
22:16:26|19804.08
22:16:27|19804.08
22:16:28|19795.94
22:16:29|19795.94
22:16:30|19795.94
22:16:31|19788.94
22:16:32|19788.94
22:16:33|19788.94
22:16:34|19788.94
22:16:35|19788.94
22:16:36|19788.94
22:16:37|19788.94
22:16:38|19788.94
22:16:39|19793.24
22:16:40|19793.24
22:16:41|19793.24
22:16:42|19793.24
22:16:43|19793.24
22:16:44|19793.24
22:16:45|19793.24
22:16:46|19793.24
22:16:47|19793.24
22:16:48|19793.24
22:16:49|19793.24
22:16:50|19793.24
22:16:51|19793.24
22:16:52|19793.24
22:16:53|19793.24
22:16:54|19793.24
22:16:55|19793.24
22:16:56|19793.24
22:16:58|19793.24
22:16:59|19793.24
22:17:00|19792.41
22:17:01|19792.41
22:17:02|19792.41
22:17:03|19792.41
22:17:04|19798.63
22:17:05|19798.63
22:17:06|19798.63
22:17:07|19798.63
22:17:08|19798.63
22:17:08|19798.63
22:17:10|19798.63
22:17:11|19798.63
22:17:12|19798.63
22:17:12|19798.63
22:17:14|19798.63
22:17:14|19798.63
22:17:15|19798.63
22:17:16|19798.63
22:17:18|19798.63
22:17:19|19798.63
22:17:20|19798.63
22:17:21|19798.63
22:17:22|19798.63
22:17:23|19802.02
22:17:24|19802.02
22:17:24|19784.18
22:17:25|19784.18
22:17:26|19784.18
22:17:28|19784.18
22:17:28|19784.18
22:17:29|19784.18
22:17:31|19784.18
22:17:31|19784.18
22:17:33|19784.18
22:17:34|19784.18
22:17:35|19784.18
22:17:36|19784.18
22:17:37|19784.33
22:17:38|19784.33
22:17:39|19780.
22:17:40|19770.89
22:17:40|19770.89
22:17:41|19770.89
22:17:42|19770.89
22:17:44|19770.89
22:17:44|19770.89
22:17:45|19765.69
22:17:47|19765.69
22:17:48|19765.69
22:17:49|19765.69
22:17:49|19765.69
22:17:50|19765.69
22:17:51|19769.78
22:17:53|19769.78
22:17:53|19769.78
22:17:54|19769.78
22:17:55|19769.78
22:17:57|19769.78
22:17:58|19769.78
22:18:00|19769.78
22:18:01|19769.78
22:18:02|19772.34
22:18:02|19772.34
22:18:04|19772.34
22:18:06|19772.34
22:18:06|19772.34
22:18:07|19772.34
22:18:08|19772.67
22:18:10|19772.67
22:18:10|19772.67
22:18:11|19763.42
22:18:12|19763.42
22:18:14|19763.42
22:18:15|19763.42
22:18:15|19763.42
22:18:17|19763.42
22:18:18|19763.42
22:18:19|19763.42
22:18:20|19763.42
22:18:21|19763.42
22:18:21|19763.42
22:18:23|19763.42
22:18:23|19763.42
22:18:25|19763.42
22:18:25|19759.85
22:18:26|19759.85
22:18:28|19754.02
22:18:29|19754.02
22:18:30|19754.02
22:18:31|19754.02
22:18:31|19754.02
22:18:33|19754.02
22:18:33|19754.02
22:18:34|19754.02
22:18:36|19754.02
22:18:37|19754.02
22:18:37|19754.02
22:18:39|19754.02
22:18:39|19754.02
22:18:42|19754.02
22:18:42|19754.02
22:18:43|19754.02
22:18:45|19754.02
22:18:45|19754.02
22:18:46|19754.02
22:18:47|19743.77
22:18:48|19743.77
22:18:49|19743.77
22:18:51|19739.16
22:18:51|19739.16
22:18:53|19740.46
22:18:54|19740.46
22:18:55|19748.13
22:18:56|19739.5
22:18:57|19730.3
22:18:58|19730.3
22:18:59|19730.3
22:19:01|19730.3
22:19:02|19730.3
22:19:02|19730.3
22:19:04|19730.3
22:19:05|19730.3
22:19:06|19730.3
22:19:07|19743.19
22:19:08|19751.68
22:19:09|19751.68
22:19:10|19742.
22:19:11|19719.11
22:19:11|19719.12
22:19:13|19719.12
22:19:14|19719.12
22:19:15|19719.12
22:19:16|19717.39
22:19:17|19717.39
22:19:18|19717.39
22:19:19|19717.39
22:19:20|19717.39
22:19:21|19717.39
22:19:22|19717.39
22:19:23|19717.39
22:19:24|19717.39
22:19:25|19717.39
22:19:26|19717.39
22:19:28|19717.39
22:19:29|19721.89
22:19:30|19721.89
22:19:30|19721.89
22:19:31|19721.89
22:19:32|19721.89
22:19:33|19722.
22:19:34|19722.
22:19:35|19722.
22:19:36|19722.
22:19:38|19722.
22:19:38|19722.
22:19:39|19722.
22:19:41|19722.
22:19:41|19727.47
22:19:42|19727.47
22:19:43|19727.47
22:19:45|19727.47
22:19:45|19727.47
22:19:46|19727.47
22:19:47|19727.47
22:19:48|19727.47
22:19:49|19727.47
22:19:50|19723.79
22:19:51|19729.76
22:19:53|19729.76
22:19:53|19729.76
22:19:54|19729.76
22:19:55|19729.76
22:19:56|19729.76
22:19:57|19729.76
22:19:59|19729.76
22:20:00|19735.04
22:20:01|19731.85
22:20:02|19731.85
22:20:03|19731.85
22:20:04|19731.85
22:20:05|19731.85
22:20:06|19731.85
22:20:07|19734.46
22:20:08|19734.46
22:20:09|19734.46
22:20:10|19726.58
22:20:11|19726.58
22:20:13|19726.58
22:20:13|19726.58
22:20:14|19726.58
22:20:15|19726.58
22:20:16|19726.58
22:20:17|19726.58
22:20:18|19726.58
22:20:19|19726.58
22:20:20|19726.58
22:20:21|19726.58
22:20:22|19732.08
22:20:23|19732.08
22:20:24|19732.46
22:20:25|19732.46
22:20:26|19732.46
22:20:27|19732.46
22:20:28|19732.46
22:20:29|19732.46
22:20:30|19729.45
22:20:31|19729.45
22:20:32|19729.45
22:20:33|19729.45
22:20:34|19729.45
22:20:35|19729.45
22:20:36|19729.45
22:20:37|19729.45
22:20:39|19729.45
22:20:40|19729.45
22:20:41|19729.45
22:20:42|19729.45
22:20:42|19729.45
22:20:44|19727.76
22:20:44|19727.76
22:20:46|19727.76
22:20:48|19727.76
22:20:48|19727.76
22:20:49|19727.76
22:20:50|19727.76
22:20:51|19727.76
22:20:52|19727.76
22:20:53|19727.76
22:20:54|19727.76
22:20:55|19727.76
22:20:56|19725.85
22:20:57|19725.85
22:20:58|19725.85
22:20:59|19725.98
22:21:01|19733.36
22:21:01|19733.36
22:21:03|19733.36
22:21:04|19733.36
22:21:05|19733.36
22:21:06|19733.36
22:21:07|19733.36
22:21:08|19733.36
22:21:10|19733.36
22:21:10|19733.36
22:21:12|19732.82
22:21:13|19735.19
22:21:14|19735.19
22:21:14|19735.19
22:21:16|19735.19
22:21:17|19732.12
22:21:17|19727.77
22:21:19|19727.77
22:21:20|19727.77
22:21:21|19727.77
22:21:22|19727.77
22:21:23|19730.01
22:21:24|19730.01
22:21:25|19730.01
22:21:26|19730.01
22:21:27|19730.01
22:21:28|19730.01
22:21:29|19727.77
22:21:30|19732.63
22:21:31|19732.63
22:21:32|19732.63
22:21:33|19732.63
22:21:34|19725.78
22:21:35|19725.78
22:21:36|19717.1
22:21:37|19717.1
22:21:38|19717.1
22:21:39|19717.1
22:21:40|19723.18
22:21:41|19723.18
22:21:42|19723.18
22:21:43|19723.18
22:21:44|19723.18
22:21:45|19723.18
22:21:46|19723.18
22:21:47|19723.18
22:21:48|19723.18
22:21:49|19723.18
22:21:50|19723.18
22:21:51|19723.18
22:21:52|19740.23
22:21:53|19740.23
22:21:54|19732.16
22:21:55|19732.16
22:21:56|19732.16
22:21:57|19732.16
22:21:58|19732.16
22:21:59|19732.16
22:22:00|19732.16
22:22:01|19732.16
22:22:03|19732.16
22:22:04|19732.16
22:22:05|19732.16
22:22:06|19738.95
22:22:07|19738.95
22:22:08|19738.95
22:22:10|19738.95
22:22:11|19738.95
22:22:11|19738.95
22:22:13|19738.95
22:22:14|19738.95
22:22:15|19738.95
22:22:16|19738.95
22:22:17|19738.95
22:22:18|19745.59
22:22:20|19745.59
22:22:20|19745.59
22:22:21|19745.59
22:22:22|19745.59
22:22:23|19745.59
22:22:24|19745.59
22:22:25|19745.59
22:22:26|19745.59
22:22:27|19745.59
22:22:28|19745.59
22:22:29|19745.59
22:22:30|19745.59
22:22:31|19745.59
22:22:32|19745.59
22:22:33|19745.59
22:22:34|19745.59
22:22:35|19745.59
22:22:36|19745.59
22:22:37|19745.59
22:22:38|19745.59
22:22:39|19756.72
22:22:40|19756.72
22:22:41|19756.72
22:22:42|19756.72
22:22:43|19756.72
22:22:44|19756.72
22:22:45|19756.72
22:22:46|19756.72
22:22:47|19756.72
22:22:48|19756.72
22:22:49|19756.72
22:22:50|19756.72
22:22:52|19756.72
22:22:53|19756.72
22:22:53|19756.72
22:22:54|19756.72
22:22:55|19756.72
22:22:57|19756.72
22:22:57|19752.66
22:22:58|19752.66
22:22:59|19752.54
22:23:00|19752.54
22:23:02|19752.54
22:23:02|19752.54
22:23:04|19752.54
22:23:05|19752.54
22:23:06|19749.34
22:23:07|19749.34
22:23:08|19749.34
22:23:09|19749.34
22:23:11|19749.34
22:23:12|19756.1
22:23:13|19756.1
22:23:13|19756.1
22:23:15|19756.1
22:23:16|19756.1
22:23:17|19756.1
22:23:18|19756.1
22:23:19|19756.1
22:23:21|19756.1
22:23:21|19756.1
22:23:22|19756.1
22:23:23|19756.1
22:23:24|19764.4
22:23:25|19777.4
22:23:26|19777.4
22:23:27|19777.4
22:23:28|19763.98
22:23:29|19763.98
22:23:30|19763.98
22:23:32|19763.98
22:23:32|19763.98
22:23:33|19763.98
22:23:34|19763.98
22:23:35|19763.98
22:23:36|19763.98
22:23:37|19763.98
22:23:38|19763.98
22:23:39|19763.98
22:23:40|19763.98
22:23:41|19763.98
22:23:42|19763.98
22:23:43|19763.98
22:23:44|19763.98
22:23:45|19763.98
22:23:46|19761.47
22:23:47|19761.47
22:23:49|19761.47
22:23:49|19761.47
22:23:51|19761.47
22:23:52|19761.47
22:23:52|19761.47
22:23:53|19762.24
22:23:54|19758.4
22:23:55|19749.38
22:23:56|19742.78
22:23:57|19742.78
22:23:58|19742.78
22:23:59|19742.78
22:24:00|19742.78
22:24:02|19742.78
22:24:02|19742.78
22:24:04|19742.78
22:24:05|19742.78
22:24:06|19742.78
22:24:08|19742.78
22:24:09|19742.78
22:24:10|19742.78
22:24:11|19742.78
22:24:12|19742.78
22:24:13|19742.78
22:24:14|19756.38
22:24:15|19762.26
22:24:16|19762.26
22:24:17|19762.26
22:24:18|19762.26
22:24:19|19762.26
22:24:20|19762.26
22:24:21|19762.26
22:24:22|19762.26
22:24:23|19755.06
22:24:24|19755.06
22:24:25|19755.06
22:24:26|19755.06
22:24:27|19755.06
22:24:28|19763.23
22:24:29|19757.48
22:24:30|19757.48
22:24:31|19757.48
22:24:32|19757.48
22:24:33|19757.48
22:24:34|19757.48
22:24:35|19757.48
22:24:36|19757.48
22:24:37|19762.87
22:24:38|19762.87
22:24:39|19759.25
22:24:40|19759.25
22:24:41|19759.21
22:24:42|19759.25
22:24:43|19759.25
22:24:44|19759.25
22:24:46|19759.25
22:24:47|19759.25
22:24:47|19759.25
22:24:48|19759.25
22:24:50|19759.25
22:24:50|19759.25
22:24:51|19759.25
22:24:52|19759.25
22:24:53|19759.25
22:24:54|19759.25
22:24:55|19759.25
22:24:56|19759.25
22:24:57|19761.59
22:24:59|19761.59
22:25:00|19761.59
22:25:00|19761.59
22:25:01|19761.59
22:25:02|19761.59
22:25:03|19761.59
22:25:05|19761.59
22:25:07|19761.59
22:25:08|19761.59
22:25:09|19762.97
22:25:11|19762.97
22:25:11|19758.37
22:25:12|19758.37
22:25:13|19758.37
22:25:14|19758.37
22:25:15|19758.37
22:25:16|19758.37
22:25:17|19758.37
22:25:18|19758.37
22:25:19|19758.37
22:25:20|19758.37
22:25:21|19749.71
22:25:22|19749.71
22:25:23|19749.71
22:25:24|19749.71
22:25:25|19749.71
22:25:26|19749.71
22:25:27|19749.71
22:25:28|19749.71
22:25:29|19749.71
22:25:30|19749.71
22:25:31|19749.52
22:25:32|19749.52
22:25:33|19749.52
22:25:35|19749.52
22:25:35|19749.52
22:25:36|19742.55
22:25:38|19743.05
22:25:38|19748.2
22:25:39|19748.2
22:25:42|19748.2
22:25:42|19748.2
22:25:43|19748.2
22:25:44|19748.2
22:25:45|19748.2
22:25:46|19748.2
22:25:47|19748.2
22:25:48|19748.2
22:25:49|19748.2
22:25:50|19748.2
22:25:51|19748.2
22:25:52|19748.2
22:25:53|19748.2
22:25:54|19748.2
22:25:55|19748.2
22:25:56|19745.4
22:25:57|19745.4
22:25:58|19745.4
22:25:59|19745.4
22:26:00|19745.4
22:26:01|19745.4
22:26:02|19745.4
22:26:03|19745.4
22:26:04|19745.4
22:26:05|19740.62
22:26:06|19750.45
22:26:07|19750.45
22:26:08|19750.45
22:26:09|19750.45
22:26:10|19750.45
22:26:11|19750.45
22:26:12|19750.45
22:26:13|19750.45
22:26:14|19750.45
22:26:16|19749.29
22:26:16|19749.29
22:26:18|19749.29
22:26:18|19749.29
22:26:20|19748.7
22:26:21|19748.7
22:26:22|19748.7
22:26:23|19748.7
22:26:24|19748.7
22:26:25|19748.7
22:26:26|19748.7
22:26:27|19738.82
22:26:28|19738.82
22:26:29|19738.82
22:26:30|19738.82
22:26:31|19738.82
22:26:32|19738.82
22:26:33|19738.82
22:26:34|19738.82
22:26:35|19736.85
22:26:36|19736.85
22:26:37|19734.65
22:26:38|19734.65
22:26:39|19734.65
22:26:40|19734.65
22:26:41|19734.28
22:26:42|19734.28
22:26:43|19734.28
22:26:44|19734.28
22:26:45|19734.28
22:26:46|19734.28
22:26:47|19734.28
22:26:48|19721.82
22:26:49|19721.82
22:26:50|19714.27
22:26:51|19719.93
22:26:52|19719.93
22:26:53|19719.93
22:26:54|19719.93
22:26:55|19719.93
22:26:56|19719.1
22:26:57|19719.1
22:26:58|19719.1
22:26:59|19719.1
22:27:00|19719.1
22:27:01|19719.1
22:27:02|19714.23
22:27:03|19700.
22:27:04|19706.95
22:27:05|19706.95
22:27:06|19706.95
22:27:08|19706.95
22:27:08|19712.49
22:27:10|19711.4
22:27:11|19711.98
22:27:12|19711.98
22:27:13|19711.98
22:27:14|19711.98
22:27:15|19711.98
22:27:16|19711.98
22:27:17|19716.44
22:27:18|19716.44
22:27:19|19716.44
22:27:20|19716.44
22:27:21|19716.44
22:27:22|19716.44
22:27:22|19716.03
22:27:24|19716.03
22:27:24|19711.91
22:27:25|19711.91
22:27:27|19711.91
22:27:28|19711.91
22:27:29|19711.91
22:27:29|19711.91
22:27:30|19711.91
22:27:32|19711.91
22:27:33|19711.91
22:27:34|19711.91
22:27:35|19711.91
22:27:36|19711.91
22:27:37|19711.91
22:27:38|19711.91
22:27:39|19711.91
22:27:40|19711.91
22:27:41|19711.91
22:27:42|19711.91
22:27:43|19711.91
22:27:44|19711.91
22:27:45|19711.91
22:27:46|19711.91
22:27:47|19711.91
22:27:48|19703.45
22:27:49|19693.55
22:27:50|19693.55
22:27:51|19693.55
22:27:52|19693.55
22:27:53|19693.55
22:27:54|19705.
22:27:55|19705.
22:27:56|19705.
22:27:57|19705.
22:27:58|19705.
22:27:59|19705.
22:28:00|19705.
22:28:01|19705.
22:28:02|19705.
22:28:03|19705.
22:28:04|19705.
22:28:05|19705.
22:28:06|19705.
22:28:07|19705.
22:28:09|19705.
22:28:10|19705.
22:28:10|19705.
22:28:12|19705.
22:28:12|19705.
22:28:13|19705.
22:28:14|19706.73
22:28:15|19706.73
22:28:17|19706.73
22:28:18|19706.73
22:28:18|19706.73
22:28:19|19706.73
22:28:21|19706.73
22:28:23|19706.73
22:28:23|19706.73
22:28:24|19706.73
22:28:26|19711.72
22:28:27|19707.72
22:28:28|19707.72
22:28:29|19707.72
22:28:30|19707.72
22:28:31|19707.72
22:28:32|19707.72
22:28:33|19707.72
22:28:34|19707.72
22:28:35|19707.72
22:28:36|19707.72
22:28:37|19707.72
22:28:38|19707.72
22:28:39|19707.72
22:28:40|19707.72
22:28:41|19707.72
22:28:42|19707.72
22:28:43|19707.72
22:28:44|19707.72
22:28:45|19707.72
22:28:46|19707.72
22:28:47|19707.72
22:28:48|19707.72
22:28:49|19707.72
22:28:50|19707.72
22:28:51|19707.72
22:28:52|19707.72
22:28:53|19707.72
22:28:54|19707.72
22:28:55|19707.72
22:28:56|19709.76
22:28:57|19709.76
22:28:58|19709.76
22:28:59|19709.76
22:29:00|19709.76
22:29:01|19709.76
22:29:02|19709.76
22:29:03|19709.76
22:29:04|19709.76
22:29:05|19709.76
22:29:06|19709.76
22:29:07|19709.76
22:29:08|19711.99
22:29:10|19711.99
22:29:11|19715.2
22:29:12|19715.2
22:29:13|19715.2
22:29:14|19715.2
22:29:15|19715.2
22:29:16|19727.59
22:29:17|19715.3
22:29:18|19715.3
22:29:19|19715.3
22:29:20|19715.3
22:29:21|19715.3
22:29:22|19715.3
22:29:23|19715.3
22:29:24|19715.3
22:29:25|19715.3
22:29:26|19715.3
22:29:27|19715.3
22:29:28|19715.3
22:29:29|19707.72
22:29:30|19707.72
22:29:31|19707.72
22:29:32|19707.72
22:29:33|19707.72
22:29:34|19707.72
22:29:35|19707.72
22:29:36|19707.72
22:29:37|19707.72
22:29:38|19707.72
22:29:39|19703.91
22:29:40|19694.02
22:29:41|19694.02
22:29:42|19694.02
22:29:43|19694.02
22:29:44|19702.34
22:29:45|19702.34
22:29:46|19702.34
22:29:47|19702.34
22:29:49|19705.36
22:29:49|19705.36
22:29:50|19705.36
22:29:51|19705.36
22:29:52|19705.36
22:29:53|19705.36
22:29:54|19705.36
22:29:55|19705.36
22:29:56|19705.36
22:29:57|19705.36
22:29:58|19705.36
22:29:59|19705.36
22:30:00|19705.36
22:30:01|19705.36
22:30:02|19705.36
22:30:03|19705.36
22:30:04|19714.63
22:30:05|19714.63
22:30:06|19708.8
22:30:07|19708.8
22:30:08|19708.8
22:30:10|19713.67
22:30:11|19713.67
22:30:12|19713.67
22:30:13|19713.67
22:30:14|19713.67
22:30:15|19713.67
22:30:16|19713.67
22:30:17|19713.67
22:30:19|19713.67
22:30:19|19713.67
22:30:20|19725.17
22:30:21|19725.17
22:30:22|19709.51
22:30:23|19707.2
22:30:24|19707.2
22:30:25|19707.2
22:30:26|19707.2
22:30:27|19707.2
22:30:28|19707.2
22:30:29|19707.2
22:30:30|19707.2
22:30:31|19707.2
22:30:32|19707.2
22:30:33|19707.2
22:30:34|19707.2
22:30:35|19707.2
22:30:36|19707.2
22:30:37|19717.05
22:30:38|19717.05
22:30:39|19717.05
22:30:40|19717.05
22:30:41|19717.05
22:30:42|19717.05
22:30:43|19717.05
22:30:44|19717.05
22:30:45|19717.05
22:30:46|19717.05
22:30:47|19717.05
22:30:49|19717.05
22:30:50|19717.05
22:30:50|19717.05
22:30:52|19712.47
22:30:53|19712.47
22:30:54|19712.47
22:30:55|19712.47
22:30:56|19712.47
22:30:57|19712.47
22:30:58|19712.47
22:30:59|19718.28
22:31:00|19718.28
22:31:01|19718.28
22:31:02|19718.28
22:31:03|19718.28
22:31:04|19718.28
22:31:05|19718.28
22:31:06|19718.28
22:31:07|19718.28
22:31:08|19718.28
22:31:09|19718.28
22:31:11|19718.28
22:31:12|19718.28
22:31:13|19718.28
22:31:14|19724.51
22:31:15|19724.51
22:31:16|19724.51
22:31:17|19724.51
22:31:18|19732.51
22:31:19|19732.51
22:31:20|19732.51
22:31:21|19732.51
22:31:22|19732.51
22:31:23|19732.51
22:31:25|19732.51
22:31:25|19732.51
22:31:26|19732.51
22:31:28|19741.15
22:31:29|19741.15
22:31:30|19741.15
22:31:31|19741.15
22:31:32|19741.15
22:31:33|19741.15
22:31:34|19741.15
22:31:35|19741.15
22:31:36|19741.15
22:31:37|19741.15
22:31:38|19741.15
22:31:39|19741.15
22:31:40|19741.15
22:31:41|19741.15
22:31:42|19741.07
22:31:43|19741.07
22:31:44|19741.07
22:31:45|19741.07
22:31:46|19741.07
22:31:47|19741.07
22:31:48|19741.07
22:31:49|19741.07
22:31:50|19741.07
22:31:51|19741.07
22:31:52|19741.07
22:31:53|19741.07
22:31:55|19741.07
22:31:55|19741.07
22:31:56|19741.07
22:31:57|19741.07
22:31:58|19741.07
22:31:59|19741.07
22:32:00|19741.07
22:32:01|19741.07
22:32:02|19741.07
22:32:03|19741.07
22:32:04|19741.07
22:32:05|19741.07
22:32:07|19732.97
22:32:07|19732.97
22:32:08|19732.97
22:32:09|19732.97
22:32:10|19732.97
22:32:12|19732.97
22:32:14|19732.97
22:32:15|19723.86
22:32:16|19723.86
22:32:18|19723.86
22:32:18|19723.86
22:32:19|19723.86
22:32:20|19723.86
22:32:21|19723.86
22:32:22|19723.86
22:32:24|19723.86
22:32:25|19723.86
22:32:26|19723.86
22:32:27|19723.86
22:32:28|19723.86
22:32:29|19723.86
22:32:30|19725.55
22:32:31|19725.55
22:32:32|19725.55
22:32:33|19725.55
22:32:35|19725.55
22:32:35|19725.55
22:32:36|19725.55
22:32:37|19725.55
22:32:38|19725.55
22:32:39|19725.55
22:32:40|19725.55
22:32:41|19725.55
22:32:42|19725.55
22:32:43|19725.55
22:32:44|19726.23
22:32:45|19726.23
22:32:46|19726.23
22:32:47|19726.23
22:32:48|19726.23
22:32:50|19726.23
22:32:51|19726.23
22:32:52|19726.23
22:32:53|19726.23
22:32:54|19726.23
22:32:55|19726.23
22:32:56|19726.23
22:32:57|19726.23
22:32:58|19726.23
22:32:59|19726.23
22:33:00|19731.14
22:33:01|19731.14
22:33:02|19731.14
22:33:03|19731.14
22:33:04|19725.55
22:33:05|19725.55
22:33:06|19725.55
22:33:07|19725.55
22:33:08|19725.55
22:33:09|19725.55
22:33:10|19725.55
22:33:11|19725.55
22:33:12|19725.55
22:33:13|19725.55
22:33:15|19725.55
22:33:16|19718.93
22:33:16|19718.93
22:33:18|19718.93
22:33:19|19718.93
22:33:20|19718.93
22:33:21|19718.
22:33:22|19718.
22:33:23|19722.97
22:33:24|19723.16
22:33:25|19723.16
22:33:26|19723.16
22:33:27|19723.16
22:33:28|19723.16
22:33:29|19726.5
22:33:31|19726.89
22:33:32|19726.89
22:33:33|19726.89
22:33:34|19726.89
22:33:35|19728.85
22:33:36|19722.36
22:33:37|19722.36
22:33:38|19722.36
22:33:39|19722.36
22:33:40|19722.36
22:33:41|19722.36
22:33:42|19728.7
22:33:43|19728.7
22:33:44|19728.7
22:33:45|19728.7
22:33:46|19728.7
22:33:47|19728.7
22:33:48|19730.89
22:33:49|19730.89
22:33:50|19730.89
22:33:51|19730.89
22:33:52|19730.89
22:33:53|19732.86
22:33:54|19732.86
22:33:55|19732.86
22:33:56|19732.86
22:33:57|19732.86
22:33:58|19731.63
22:33:59|19731.63
22:34:00|19731.63
22:34:01|19731.63
22:34:02|19731.63
22:34:03|19731.63
22:34:04|19731.63
22:34:05|19734.41
22:34:06|19740.36
22:34:07|19740.36
22:34:08|19740.36
22:34:09|19740.36
22:34:10|19740.36
22:34:11|19740.36
22:34:12|19740.37
22:34:13|19740.37
22:34:14|19740.37
22:34:15|19740.37
22:34:16|19740.37
22:34:17|19740.37
22:34:19|19740.37
22:34:19|19740.37
22:34:20|19740.37
22:34:21|19740.37
22:34:23|19740.37
22:34:24|19734.47
22:34:25|19734.47
22:34:26|19734.47
22:34:27|19752.79
22:34:28|19752.79
22:34:29|19752.79
22:34:30|19752.79
22:34:31|19752.79
22:34:32|19752.79
22:34:33|19752.79
22:34:34|19752.79
22:34:34|19734.75
22:34:36|19734.75
22:34:36|19734.89
22:34:38|19735.02
22:34:39|19735.02
22:34:40|19735.02
22:34:41|19735.02
22:34:42|19735.02
22:34:43|19735.02
22:34:44|19735.02
22:34:45|19735.02
22:34:46|19735.02
22:34:47|19735.02
22:34:48|19735.02
22:34:49|19735.02
22:34:50|19735.02
22:34:51|19735.02
22:34:52|19735.02
22:34:53|19735.02
22:34:55|19735.15
22:34:56|19735.15
22:34:57|19735.15
22:34:58|19726.74
22:34:59|19726.74
22:35:00|19726.74
22:35:01|19726.74
22:35:01|19726.74
22:35:02|19726.74
22:35:04|19726.74
22:35:05|19726.74
22:35:06|19726.74
22:35:07|19726.74
22:35:08|19726.74
22:35:09|19726.05
22:35:10|19722.68
22:35:11|19722.68
22:35:12|19722.68
22:35:14|19722.68
22:35:14|19722.68
22:35:16|19734.4
22:35:18|19734.4
22:35:18|19734.4
22:35:19|19734.4
22:35:20|19734.4
22:35:21|19734.4
22:35:22|19734.4
22:35:24|19734.4
22:35:25|19735.15
22:35:26|19735.15
22:35:27|19735.15
22:35:28|19735.15
22:35:29|19735.15
22:35:30|19735.15
22:35:31|19735.15
22:35:32|19735.34
22:35:33|19735.34
22:35:34|19735.34
22:35:35|19735.34
22:35:36|19735.34
22:35:37|19735.34
22:35:38|19735.34
22:35:39|19735.34
22:35:40|19735.34
22:35:41|19735.34
22:35:42|19735.34
22:35:43|19742.09
22:35:44|19742.09
22:35:45|19742.09
22:35:46|19742.09
22:35:47|19742.09
22:35:49|19742.09
22:35:49|19742.09
22:35:50|19742.09
22:35:51|19742.09
22:35:52|19742.09
22:35:53|19742.09
22:35:54|19742.09
22:35:55|19742.09
22:35:56|19748.77
22:35:57|19748.77
22:35:58|19748.77
22:35:59|19748.77
22:36:00|19748.77
22:36:01|19748.77
22:36:02|19748.77
22:36:03|19748.77
22:36:04|19748.77
22:36:05|19752.78
22:36:06|19752.78
22:36:07|19752.78
22:36:08|19752.78
22:36:09|19752.78
22:36:10|19752.78
22:36:11|19752.78
22:36:12|19752.78
22:36:13|19749.42
22:36:14|19749.42
22:36:16|19749.42
22:36:16|19749.42
22:36:18|19749.42
22:36:19|19749.42
22:36:20|19749.42
22:36:21|19757.11
22:36:22|19757.11
22:36:23|19766.
22:36:24|19766.
22:36:25|19766.
22:36:26|19766.
22:36:27|19766.
22:36:28|19766.
22:36:29|19766.
22:36:30|19766.
22:36:31|19766.
22:36:32|19766.
22:36:33|19766.
22:36:34|19766.
22:36:35|19766.
22:36:36|19766.
22:36:37|19766.
22:36:38|19766.
22:36:39|19766.
22:36:40|19766.
22:36:41|19766.
22:36:42|19753.18
22:36:43|19753.18
22:36:44|19753.18
22:36:45|19753.18
22:36:46|19753.18
22:36:48|19753.18
22:36:49|19753.77
22:36:49|19753.77
22:36:50|19753.77
22:36:51|19753.77
22:36:53|19753.77
22:36:53|19753.77
22:36:55|19753.77
22:36:55|19752.84
22:36:56|19752.84
22:36:57|19752.84
22:36:58|19758.79
22:36:59|19758.79
22:37:00|19758.79
22:37:02|19758.79
22:37:02|19758.79
22:37:03|19758.79
22:37:04|19758.79
22:37:06|19758.79
22:37:06|19758.79
22:37:07|19758.79
22:37:08|19758.79
22:37:09|19758.79
22:37:10|19762.67
22:37:11|19762.67
22:37:12|19762.67
22:37:13|19762.67
22:37:14|19762.67
22:37:15|19762.67
22:37:17|19762.67
22:37:18|19762.67
22:37:19|19762.67
22:37:20|19762.67
22:37:21|19762.67
22:37:22|19762.67
22:37:23|19762.67
22:37:24|19766.53
22:37:25|19766.53
22:37:26|19780.37
22:37:27|19789.03
22:37:29|19789.03
22:37:30|19789.03
22:37:31|19789.03
22:37:32|19789.03
22:37:33|19789.03
22:37:34|19789.03
22:37:35|19789.03
22:37:36|19789.03
22:37:37|19789.03
22:37:38|19789.03
22:37:39|19780.23
22:37:41|19780.23
22:37:41|19780.23
22:37:42|19780.23
22:37:43|19780.23
22:37:44|19780.23
22:37:45|19780.23
22:37:46|19790.87
22:37:47|19790.87
22:37:48|19790.87
22:37:49|19790.87
22:37:50|19778.3
22:37:51|19778.3
22:37:52|19778.3
22:37:53|19778.3
22:37:54|19778.3
22:37:55|19778.3
22:37:56|19778.3
22:37:57|19778.3
22:37:58|19778.3
22:37:59|19778.3
22:38:00|19778.3
22:38:01|19778.3
22:38:02|19778.3
22:38:03|19778.3
22:38:04|19778.3
22:38:05|19778.56
22:38:06|19778.56
22:38:07|19778.56
22:38:08|19778.56
22:38:09|19778.56
22:38:10|19778.56
22:38:11|19778.56
22:38:12|19778.56
22:38:13|19778.56
22:38:14|19778.56
22:38:15|19778.56
22:38:16|19778.56
22:38:18|19768.24
22:38:20|19768.24
22:38:20|19768.24
22:38:21|19768.24
22:38:22|19768.24
22:38:23|19768.24
22:38:24|19785.13
22:38:25|19785.13
22:38:26|19785.13
22:38:27|19787.11
22:38:28|19787.11
22:38:29|19787.11
22:38:30|19787.11
22:38:31|19787.11
22:38:32|19787.11
22:38:33|19787.11
22:38:34|19787.11
22:38:35|19787.11
22:38:36|19787.11
22:38:37|19787.11
22:38:38|19787.11
22:38:39|19787.11
22:38:40|19787.11
22:38:41|19787.11
22:38:42|19787.11
22:38:43|19787.11
22:38:44|19787.11
22:38:45|19787.11
22:38:46|19787.11
22:38:47|19787.11
22:38:48|19787.11
22:38:49|19787.11
22:38:50|19783.3
22:38:51|19783.3
22:38:52|19775.94
22:38:53|19774.85
22:38:54|19774.85
22:38:55|19774.85
22:38:56|19774.85
22:38:57|19774.85
22:38:58|19774.85
22:38:59|19774.85
22:39:00|19782.39
22:39:01|19782.39
22:39:02|19782.39
22:39:03|19782.39
22:39:04|19782.39
22:39:05|19782.39
22:39:06|19782.39
22:39:07|19782.39
22:39:10|19782.39
22:39:10|19782.39
22:39:11|19782.39
22:39:12|19782.39
22:39:14|19782.39
22:39:14|19771.98
22:39:15|19771.98
22:39:16|19771.98
22:39:17|19771.98
22:39:19|19771.99
22:39:21|19771.99
22:39:21|19771.99
22:39:23|19753.75
22:39:24|19753.75
22:39:25|19753.75
22:39:26|19753.75
22:39:27|19753.75
22:39:28|19753.75
22:39:29|19758.51
22:39:29|19758.51
22:39:31|19758.51
22:39:32|19758.51
22:39:33|19758.51
22:39:34|19758.51
22:39:35|19758.51
22:39:36|19758.51
22:39:37|19758.51
22:39:37|19758.51
22:39:39|19758.51
22:39:39|19758.51
22:39:41|19758.51
22:39:42|19758.51
22:39:43|19758.51
22:39:44|19758.51
22:39:45|19758.51
22:39:46|19758.51
22:39:47|19758.51
22:39:48|19758.51
22:39:49|19758.51
22:39:50|19758.51
22:39:51|19758.51
22:39:51|19758.51
22:39:53|19758.51
22:39:53|19758.51
22:39:55|19774.16
22:39:56|19774.16
22:39:56|19774.16
22:39:58|19774.16
22:39:59|19774.16
22:40:00|19774.16
22:40:01|19774.16
22:40:02|19774.16
22:40:03|19774.16
22:40:04|19774.16
22:40:05|19774.16
22:40:06|19774.16
22:40:07|19774.16
22:40:08|19774.16
22:40:10|19774.16
22:40:10|19774.16
22:40:11|19774.16
22:40:12|19774.16
22:40:13|19774.16
22:40:14|19774.16
22:40:15|19774.16
22:40:16|19774.16
22:40:17|19774.16
22:40:18|19773.32
22:40:20|19773.6
22:40:21|19773.32
22:40:22|19773.32
22:40:23|19773.32
22:40:24|19773.32
22:40:25|19773.32
22:40:26|19773.32
22:40:27|19773.32
22:40:28|19773.32
22:40:29|19773.32
22:40:30|19773.32
22:40:31|19773.32
22:40:32|19773.32
22:40:33|19775.3
22:40:34|19775.3
22:40:35|19775.3
22:40:36|19775.3
22:40:37|19775.3
22:40:38|19775.3
22:40:39|19775.3
22:40:40|19775.3
22:40:41|19775.3
22:40:42|19775.3
22:40:43|19775.3
22:40:44|19775.3
22:40:46|19775.3
22:40:46|19775.3
22:40:47|19775.3
22:40:49|19775.3
22:40:49|19775.3
22:40:50|19775.3
22:40:51|19775.3
22:40:53|19775.3
22:40:53|19775.3
22:40:55|19775.3
22:40:56|19775.3
22:40:56|19775.3
22:40:57|19775.3
22:40:58|19775.3
22:41:00|19775.3
22:41:01|19775.3
22:41:01|19775.3
22:41:02|19775.3
22:41:03|19775.3
22:41:04|19775.3
22:41:05|19775.3
22:41:07|19775.3
22:41:08|19775.3
22:41:08|19775.3
22:41:10|19775.3
22:41:11|19775.3
22:41:12|19778.14
22:41:12|19778.14
22:41:14|19782.41
22:41:15|19782.41
22:41:15|19782.41
22:41:16|19782.
22:41:17|19782.
22:41:18|19782.
22:41:20|19782.
22:41:22|19782.
22:41:22|19782.
22:41:24|19782.
22:41:25|19782.
22:41:26|19782.
22:41:27|19785.15
22:41:28|19785.15
22:41:29|19785.15
22:41:29|19785.15
22:41:30|19785.15
22:41:31|19785.15
22:41:32|19785.15
22:41:33|19785.15
22:41:35|19785.15
22:41:36|19785.15
22:41:37|19785.15
22:41:37|19785.15
22:41:39|19785.15
22:41:39|19785.15
22:41:40|19785.15
22:41:41|19785.15
22:41:42|19785.15
22:41:43|19785.15
22:41:45|19785.15
22:41:46|19785.15
22:41:47|19785.15
22:41:48|19785.15
22:41:49|19785.15
22:41:50|19785.15
22:41:51|19785.15
22:41:52|19785.15
22:41:53|19785.15
22:41:54|19785.15
22:41:55|19785.15
22:41:56|19787.11
22:41:57|19787.11
22:41:59|19787.11
22:41:59|19787.11
22:42:00|19787.11
22:42:01|19787.11
22:42:02|19787.11
22:42:04|19787.11
22:42:05|19787.11
22:42:06|19787.11
22:42:07|19787.11
22:42:08|19787.11
22:42:09|19787.11
22:42:10|19787.11
22:42:11|19787.11
22:42:12|19785.79
22:42:13|19778.48
22:42:14|19778.48
22:42:15|19778.48
22:42:16|19778.48
22:42:17|19778.48
22:42:18|19778.46
22:42:19|19778.46
22:42:20|19774.3
22:42:22|19774.3
22:42:22|19774.3
22:42:23|19774.3
22:42:25|19774.3
22:42:26|19774.3
22:42:27|19774.3
22:42:29|19771.32
22:42:29|19771.32
22:42:30|19771.32
22:42:31|19771.32
22:42:32|19771.32
22:42:33|19771.32
22:42:34|19771.32
22:42:36|19771.32
22:42:37|19771.32
22:42:37|19771.32
22:42:39|19771.32
22:42:39|19784.16
22:42:41|19784.16
22:42:42|19784.16
22:42:43|19784.16
22:42:43|19784.16
22:42:45|19784.16
22:42:46|19784.16
22:42:46|19784.16
22:42:48|19784.16
22:42:48|19784.16
22:42:50|19784.16
22:42:52|19784.16
22:42:52|19784.16
22:42:53|19784.17
22:42:54|19784.17
22:42:55|19784.17
22:42:56|19784.17
22:42:57|19784.17
22:42:58|19784.17
22:42:59|19784.17
22:43:00|19784.17
22:43:01|19784.17
22:43:02|19784.17
22:43:03|19784.17
22:43:04|19784.17
22:43:05|19784.17
22:43:06|19784.17
22:43:07|19784.17
22:43:08|19784.17
22:43:09|19784.17
22:43:10|19784.12
22:43:11|19784.12
22:43:12|19785.75
22:43:13|19785.75
22:43:14|19785.75
22:43:15|19785.75
22:43:16|19785.75
22:43:17|19785.75
22:43:18|19785.75
22:43:19|19785.75
22:43:20|19785.75
22:43:22|19785.75
22:43:23|19785.75
22:43:24|19782.12
22:43:25|19782.12
22:43:26|19782.12
22:43:27|19782.12
22:43:28|19782.12
22:43:29|19782.12
22:43:30|19782.05
22:43:31|19782.05
22:43:32|19782.
22:43:33|19781.92
22:43:34|19781.92
22:43:35|19774.63
22:43:36|19768.33
22:43:37|19768.33
22:43:38|19768.33
22:43:39|19768.33
22:43:40|19768.33
22:43:41|19768.33
22:43:42|19768.38
22:43:43|19768.38
22:43:44|19768.43
22:43:45|19768.43
22:43:46|19768.43
22:43:48|19768.43
22:43:49|19768.43
22:43:49|19768.43
22:43:51|19768.43
22:43:52|19768.43
22:43:52|19768.43
22:43:54|19768.43
22:43:55|19770.58
22:43:55|19785.
22:43:56|19785.
22:43:58|19785.
22:43:58|19785.
22:43:59|19785.
22:44:00|19785.
22:44:02|19785.
22:44:03|19785.
22:44:03|19785.
22:44:05|19785.
22:44:05|19785.
22:44:07|19785.
22:44:08|19785.
22:44:09|19786.14
22:44:10|19786.14
22:44:11|19786.14
22:44:12|19786.14
22:44:13|19786.14
22:44:14|19786.14
22:44:15|19786.14
22:44:16|19786.14
22:44:17|19786.14
22:44:18|19786.14
22:44:19|19786.14
22:44:20|19786.14
22:44:21|19780.47
22:44:22|19780.47
22:44:23|19780.47
22:44:25|19780.47
22:44:26|19780.09
22:44:27|19780.09
22:44:28|19780.09
22:44:29|19780.09
22:44:30|19780.09
22:44:31|19780.09
22:44:32|19780.09
22:44:33|19780.09
22:44:34|19780.09
22:44:35|19780.09
22:44:36|19780.09
22:44:37|19780.09
22:44:38|19780.56
22:44:39|19780.56
22:44:40|19780.56
22:44:41|19780.56
22:44:42|19780.56
22:44:43|19780.56
22:44:44|19780.56
22:44:45|19780.56
22:44:46|19780.56
22:44:47|19780.56
22:44:48|19780.56
22:44:49|19780.56
22:44:50|19785.69
22:44:51|19785.69
22:44:52|19785.69
22:44:53|19785.69
22:44:54|19785.69
22:44:55|19785.69
22:44:56|19782.49
22:44:57|19782.49
22:44:58|19782.49
22:44:59|19781.56
22:45:00|19781.56
22:45:01|19781.56
22:45:02|19781.56
22:45:03|19781.56
22:45:04|19781.56
22:45:05|19781.56
22:45:06|19781.56
22:45:07|19781.56
22:45:08|19781.56
22:45:09|19781.56
22:45:10|19781.56
22:45:11|19780.85
22:45:12|19780.85
22:45:13|19780.85
22:45:14|19790.04
22:45:15|19790.04
22:45:16|19800.
22:45:17|19811.1
22:45:18|19811.1
22:45:19|19811.58
22:45:20|19811.58
22:45:21|19816.67
22:45:22|19816.67
22:45:23|19821.54
22:45:24|19821.54
22:45:25|19821.54
22:45:26|19821.54
22:45:27|19821.54
22:45:29|19821.54
22:45:30|19821.54
22:45:31|19821.54
22:45:32|19821.54
22:45:33|19821.54
22:45:34|19821.54
22:45:35|19821.54
22:45:36|19821.54
22:45:37|19821.54
22:45:38|19823.85
22:45:39|19823.85
22:45:40|19823.85
22:45:41|19823.85
22:45:42|19823.85
22:45:43|19823.85
22:45:44|19823.85
22:45:45|19823.85
22:45:46|19823.85
22:45:47|19823.85
22:45:48|19823.85
22:45:49|19818.28
22:45:50|19818.28
22:45:51|19818.28
22:45:52|19818.28
22:45:53|19818.28
22:45:54|19818.28
22:45:55|19818.28
22:45:56|19818.28
22:45:57|19818.28
22:45:58|19818.28
22:45:59|19818.28
22:46:00|19817.41
22:46:01|19817.41
22:46:03|19817.41
22:46:04|19817.41
22:46:05|19815.25
22:46:06|19815.25
22:46:07|19815.25
22:46:08|19815.25
22:46:09|19815.25
22:46:10|19815.25
22:46:11|19815.25
22:46:12|19815.25
22:46:13|19815.25
22:46:14|19815.25
22:46:15|19823.86
22:46:16|19823.86
22:46:17|19823.86
22:46:18|19824.15
22:46:19|19824.15
22:46:20|19824.15
22:46:21|19824.15
22:46:22|19825.44
22:46:23|19825.44
22:46:24|19825.44
22:46:26|19825.44
22:46:26|19825.44
22:46:28|19825.44
22:46:29|19825.44
22:46:30|19825.44
22:46:31|19825.44
22:46:33|19825.44
22:46:34|19830.85
22:46:34|19830.85
22:46:36|19830.85
22:46:37|19830.85
22:46:38|19830.85
22:46:38|19830.85
22:46:39|19835.96
22:46:41|19835.96
22:46:42|19835.96
22:46:43|19835.96
22:46:45|19835.96
22:46:45|19835.96
22:46:46|19829.79
22:46:47|19829.79
22:46:48|19824.16
22:46:50|19824.16
22:46:51|19824.16
22:46:51|19824.16
22:46:52|19824.16
22:46:54|19824.16
22:46:55|19824.16
22:46:55|19824.16
22:46:58|19824.16
22:46:58|19824.16
22:46:59|19824.16
22:47:00|19824.16
22:47:01|19824.16
22:47:02|19824.16
22:47:03|19824.16
22:47:04|19824.16
22:47:05|19824.16
22:47:06|19824.16
22:47:07|19824.16
22:47:08|19824.16
22:47:09|19824.16
22:47:11|19824.16
22:47:12|19822.61
22:47:13|19822.61
22:47:13|19822.61
22:47:15|19822.61
22:47:15|19822.61
22:47:17|19822.61
22:47:18|19822.61
22:47:19|19822.61
22:47:19|19815.8
22:47:20|19815.8
22:47:22|19815.8
22:47:23|19815.8
22:47:24|19830.44
22:47:25|19830.44
22:47:26|19830.44
22:47:27|19830.44
22:47:28|19830.44
22:47:29|19830.44
22:47:31|19830.44
22:47:32|19830.44
22:47:33|19830.44
22:47:34|19830.44
22:47:35|19830.44
22:47:36|19830.44
22:47:38|19830.44
22:47:39|19830.44
22:47:39|19830.44
22:47:41|19830.44
22:47:42|19830.44
22:47:43|19830.44
22:47:43|19830.44
22:47:45|19830.44
22:47:46|19830.44
22:47:46|19830.44
22:47:48|19830.58
22:47:49|19830.58
22:47:50|19830.58
22:47:51|19821.67
22:47:52|19821.67
22:47:53|19821.67
22:47:54|19821.67
22:47:55|19821.67
22:47:56|19821.67
22:47:57|19821.67
22:47:58|19821.67
22:47:59|19821.67
22:48:00|19821.67
22:48:01|19821.67
22:48:02|19821.67
22:48:03|19821.67
22:48:04|19821.67
22:48:06|19821.67
22:48:06|19821.67
22:48:07|19829.85
22:48:08|19829.85
22:48:09|19829.85
22:48:10|19829.85
22:48:11|19829.85
22:48:12|19829.85
22:48:13|19829.85
22:48:14|19829.85
22:48:15|19829.85
22:48:16|19829.85
22:48:17|19829.85
22:48:18|19820.53
22:48:19|19820.53
22:48:20|19820.53
22:48:21|19820.53
22:48:22|19820.53
22:48:23|19820.53
22:48:24|19820.53
22:48:25|19820.53
22:48:27|19820.53
22:48:28|19820.53
22:48:29|19820.53
22:48:30|19820.53
22:48:31|19820.53
22:48:32|19820.53
22:48:33|19820.53
22:48:34|19825.49
22:48:35|19830.96
22:48:36|19841.07
22:48:37|19841.07
22:48:38|19841.07
22:48:39|19841.07
22:48:40|19841.07
22:48:41|19841.07
22:48:42|19841.07
22:48:43|19841.07
22:48:44|19841.07
22:48:45|19841.07
22:48:46|19841.07
22:48:47|19848.83
22:48:48|19848.83
22:48:49|19841.26
22:48:50|19841.26
22:48:51|19841.26
22:48:52|19841.26
22:48:54|19841.26
22:48:55|19841.26
22:48:56|19841.26
22:48:57|19841.26
22:48:58|19841.26
22:48:59|19841.26
22:48:59|19841.26
22:49:01|19841.26
22:49:01|19841.26
22:49:03|19841.26
22:49:04|19838.93
22:49:05|19838.93
22:49:06|19838.93
22:49:07|19838.93
22:49:08|19838.93
22:49:09|19838.93
22:49:10|19838.93
22:49:11|19838.93
22:49:12|19838.93
22:49:13|19838.93
22:49:14|19838.93
22:49:15|19838.93
22:49:16|19838.93
22:49:17|19838.93
22:49:18|19838.93
22:49:19|19838.93
22:49:20|19838.93
22:49:22|19840.
22:49:22|19840.
22:49:23|19840.
22:49:24|19840.
22:49:26|19840.
22:49:26|19840.
22:49:28|19836.18
22:49:29|19836.18
22:49:30|19836.18
22:49:31|19836.18
22:49:32|19836.18
22:49:33|19836.18
22:49:34|19836.18
22:49:35|19836.18
22:49:36|19836.18
22:49:37|19836.18
22:49:38|19836.18
22:49:39|19836.18
22:49:40|19836.18
22:49:41|19836.18
22:49:42|19836.18
22:49:43|19836.18
22:49:44|19836.18
22:49:45|19836.18
22:49:46|19836.18
22:49:47|19836.18
22:49:48|19836.18
22:49:49|19836.18
22:49:50|19836.18
22:49:51|19836.18
22:49:52|19836.18
22:49:53|19836.18
22:49:54|19836.18
22:49:55|19836.18
22:49:57|19836.18
22:49:57|19836.18
22:49:58|19836.18
22:49:59|19836.18
22:50:00|19836.18
22:50:02|19836.18
22:50:02|19836.18
22:50:03|19836.18
22:50:04|19836.18
22:50:06|19832.16
22:50:07|19832.16
22:50:07|19828.27
22:50:08|19828.78
22:50:09|19828.78
22:50:10|19828.78
22:50:11|19828.78
22:50:13|19828.78
22:50:13|19828.78
22:50:14|19828.78
22:50:15|19828.78
22:50:16|19828.78
22:50:17|19824.59
22:50:19|19824.59
22:50:19|19824.59
22:50:20|19824.59
22:50:21|19830.4
22:50:22|19830.4
22:50:23|19830.4
22:50:24|19830.4
22:50:25|19830.4
22:50:26|19830.4
22:50:27|19830.4
22:50:29|19830.4
22:50:30|19830.4
22:50:32|19830.4
22:50:33|19830.4
22:50:34|19830.4
22:50:35|19830.4
22:50:36|19830.4
22:50:38|19830.4
22:50:38|19833.63
22:50:39|19835.61
22:50:41|19835.61
22:50:41|19835.61
22:50:42|19835.61
22:50:43|19835.61
22:50:45|19835.61
22:50:46|19835.61
22:50:46|19835.61
22:50:47|19835.61
22:50:48|19835.61
22:50:49|19835.61
22:50:50|19835.61
22:50:51|19835.61
22:50:53|19835.61
22:50:53|19835.61
22:50:54|19835.61
22:50:55|19835.61
22:50:57|19835.61
22:50:57|19835.61
22:50:58|19835.61
22:51:00|19835.61
22:51:00|19835.61
22:51:02|19835.61
22:51:03|19829.37
22:51:04|19829.37
22:51:05|19829.37
22:51:06|19829.37
22:51:07|19829.37
22:51:08|19829.37
22:51:09|19829.37
22:51:11|19829.37
22:51:11|19829.37
22:51:12|19829.37
22:51:13|19829.37
22:51:14|19829.37
22:51:15|19829.37
22:51:16|19829.37
22:51:17|19829.37
22:51:18|19829.37
22:51:20|19829.37
22:51:21|19829.37
22:51:22|19829.37
22:51:22|19829.37
22:51:24|19829.37
22:51:25|19829.37
22:51:26|19829.37
22:51:27|19829.37
22:51:28|19829.37
22:51:29|19829.37
22:51:31|19829.37
22:51:31|19829.37
22:51:32|19829.37
22:51:33|19829.37
22:51:34|19829.29
22:51:36|19829.29
22:51:36|19829.29
22:51:38|19829.29
22:51:39|19829.29
22:51:40|19829.29
22:51:41|19829.29
22:51:41|19829.29
22:51:43|19818.55
22:51:43|19818.55
22:51:44|19818.55
22:51:46|19825.83
22:51:47|19825.61
22:51:48|19825.1
22:51:49|19825.1
22:51:50|19825.1
22:51:51|19825.1
22:51:52|19825.1
22:51:53|19825.1
22:51:54|19825.1
22:51:55|19824.67
22:51:56|19824.67
22:51:57|19824.67
22:51:58|19824.67
22:51:59|19824.67
22:52:00|19824.67
22:52:01|19824.67
22:52:02|19824.67
22:52:03|19824.67
22:52:04|19824.67
22:52:05|19824.67
22:52:06|19824.67
22:52:07|19824.67
22:52:08|19824.67
22:52:09|19824.67
22:52:10|19824.67
22:52:12|19824.67
22:52:12|19824.67
22:52:13|19824.67
22:52:14|19824.67
22:52:15|19824.67
22:52:16|19824.67
22:52:17|19824.67
22:52:18|19824.67
22:52:19|19824.67
22:52:20|19824.67
22:52:21|19824.67
22:52:22|19824.67
22:52:23|19824.67
22:52:24|19824.67
22:52:25|19824.67
22:52:26|19824.67
22:52:27|19821.83
22:52:28|19821.83
22:52:29|19821.83
22:52:30|19821.83
22:52:31|19821.83
22:52:33|19821.83
22:52:34|19821.83
22:52:35|19821.83
22:52:36|19821.83
22:52:37|19821.83
22:52:38|19821.83
22:52:39|19821.83
22:52:40|19821.83
22:52:41|19821.83
22:52:42|19821.83
22:52:43|19821.83
22:52:44|19822.6
22:52:45|19822.6
22:52:46|19822.6
22:52:48|19822.6
22:52:48|19822.6
22:52:50|19822.6
22:52:51|19822.6
22:52:51|19822.6
22:52:53|19821.41
22:52:54|19821.41
22:52:54|19821.41
22:52:56|19821.41
22:52:56|19819.85
22:52:57|19819.85
22:52:58|19819.85
22:53:00|19819.85
22:53:00|19819.85
22:53:02|19819.85
22:53:03|19819.85
22:53:04|19819.85
22:53:05|19819.85
22:53:06|19819.85
22:53:07|19816.56
22:53:08|19814.58
22:53:09|19814.58
22:53:10|19814.58
22:53:11|19805.92
22:53:12|19805.92
22:53:13|19805.92
22:53:14|19805.92
22:53:15|19805.92
22:53:16|19805.92
22:53:17|19805.92
22:53:18|19805.92
22:53:19|19822.77
22:53:20|19822.77
22:53:21|19822.77
22:53:23|19822.77
22:53:23|19822.77
22:53:24|19822.77
22:53:25|19822.77
22:53:26|19822.77
22:53:27|19822.77
22:53:28|19822.77
22:53:29|19822.77
22:53:31|19818.24
22:53:32|19818.24
22:53:33|19818.24
22:53:35|19818.24
22:53:35|19818.24
22:53:37|19818.24
22:53:37|19818.24
22:53:39|19818.24
22:53:40|19818.24
22:53:41|19817.91
22:53:42|19817.91
22:53:44|19803.86
22:53:45|19803.86
22:53:45|19803.86
22:53:47|19803.86
22:53:47|19803.86
22:53:48|19803.86
22:53:50|19803.86
22:53:51|19803.86
22:53:51|19803.86
22:53:52|19803.86
22:53:53|19803.86
22:53:55|19803.86
22:53:55|19803.86
22:53:56|19803.86
22:53:57|19803.86
22:53:58|19803.86
22:53:59|19803.86
22:54:00|19803.86
22:54:02|19803.86
22:54:02|19803.86
22:54:04|19803.86
22:54:04|19803.86
22:54:05|19803.86
22:54:07|19803.86
22:54:07|19803.86
22:54:09|19803.86
22:54:10|19803.86
22:54:11|19803.86
22:54:12|19803.86
22:54:13|19803.86
22:54:14|19803.86
22:54:15|19803.86
22:54:16|19803.86
22:54:17|19803.86
22:54:18|19803.86
22:54:19|19803.86
22:54:20|19803.86
22:54:21|19803.86
22:54:22|19803.86
22:54:23|19803.86
22:54:24|19803.86
22:54:25|19803.86
22:54:26|19803.86
22:54:27|19803.86
22:54:28|19803.86
22:54:29|19803.86
22:54:30|19803.86
22:54:31|19803.86
22:54:32|19815.93
22:54:33|19815.93
22:54:34|19815.93
22:54:36|19815.93
22:54:37|19815.93
22:54:37|19815.93
22:54:39|19815.93
22:54:39|19815.93
22:54:41|19815.93
22:54:42|19815.93
22:54:42|19815.93
22:54:43|19815.93
22:54:44|19815.93
22:54:45|19815.93
22:54:46|19815.93
22:54:47|19815.93
22:54:48|19815.93
22:54:50|19815.93
22:54:50|19815.93
22:54:51|19815.93
22:54:53|19815.93
22:54:54|19815.93
22:54:55|19815.93
22:54:56|19815.93
22:54:57|19815.93
22:54:58|19815.93
22:54:59|19815.93
22:55:00|19815.93
22:55:01|19815.93
22:55:02|19833.11
22:55:03|19833.11
22:55:04|19821.77
22:55:05|19821.77
22:55:06|19821.77
22:55:07|19821.77
22:55:08|19822.19
22:55:09|19822.19
22:55:10|19822.19
22:55:11|19822.19
22:55:12|19822.19
22:55:13|19822.19
22:55:14|19822.19
22:55:15|19822.19
22:55:16|19822.19
22:55:17|19822.19
22:55:18|19822.19
22:55:19|19822.19
22:55:20|19822.19
22:55:21|19822.03
22:55:22|19822.03
22:55:23|19822.03
22:55:24|19822.03
22:55:25|19822.03
22:55:26|19822.03
22:55:27|19822.03
22:55:28|19822.03
22:55:29|19822.03
22:55:30|19822.03
22:55:31|19822.03
22:55:32|19822.03
22:55:34|19822.03
22:55:35|19822.03
22:55:35|19822.03
22:55:36|19822.03
22:55:38|19821.79
22:55:39|19821.79
22:55:41|19821.79
22:55:41|19821.79
22:55:42|19821.79
22:55:43|19821.79
22:55:44|19822.
22:55:45|19822.
22:55:46|19822.
22:55:47|19822.
22:55:48|19822.
22:55:49|19822.
22:55:50|19822.
22:55:52|19822.
22:55:53|19822.
22:55:54|19822.
22:55:55|19822.
22:55:56|19822.
22:55:57|19822.
22:55:58|19822.
22:55:59|19822.
22:56:00|19822.
22:56:01|19822.
22:56:02|19822.
22:56:03|19822.
22:56:05|19822.22
22:56:05|19822.22
22:56:06|19822.22
22:56:08|19826.14
22:56:09|19826.14
22:56:11|19826.14
22:56:11|19826.14
22:56:12|19826.14
22:56:13|19825.19
22:56:14|19818.25
22:56:15|19818.25
22:56:16|19818.25
22:56:17|19818.25
22:56:18|19818.25
22:56:19|19818.25
22:56:20|19818.25
22:56:21|19818.25
22:56:22|19818.25
22:56:23|19811.69
22:56:24|19811.69
22:56:26|19811.69
22:56:27|19811.69
22:56:27|19811.69
22:56:29|19811.69
22:56:30|19811.69
22:56:31|19811.69
22:56:32|19811.69
22:56:33|19811.69
22:56:34|19811.69
22:56:35|19811.37
22:56:36|19811.37
22:56:37|19811.37
22:56:39|19811.37
22:56:40|19811.37
22:56:41|19811.37
22:56:42|19811.37
22:56:43|19811.37
22:56:44|19811.37
22:56:45|19811.37
22:56:46|19811.37
22:56:47|19811.37
22:56:48|19811.37
22:56:49|19811.37
22:56:50|19811.37
22:56:51|19811.37
22:56:52|19811.37
22:56:53|19811.37
22:56:54|19811.37
22:56:55|19803.81
22:56:56|19803.81
22:56:57|19803.81
22:56:58|19811.7
22:56:59|19811.7
22:57:00|19811.7
22:57:01|19811.7
22:57:02|19811.7
22:57:03|19811.7
22:57:04|19811.7
22:57:05|19811.7
22:57:06|19811.7
22:57:07|19811.7
22:57:08|19811.7
22:57:09|19811.7
22:57:10|19811.7
22:57:11|19827.15
22:57:12|19827.15
22:57:13|19827.15
22:57:14|19827.15
22:57:15|19827.15
22:57:16|19827.15
22:57:17|19827.15
22:57:18|19827.15
22:57:19|19827.15
22:57:20|19827.15
22:57:21|19827.15
22:57:22|19830.
22:57:23|19830.
22:57:24|19830.
22:57:25|19830.
22:57:26|19830.
22:57:27|19830.
22:57:28|19830.
22:57:29|19834.02
22:57:30|19834.02
22:57:31|19834.02
22:57:32|19834.02
22:57:33|19834.02
22:57:34|19834.02
22:57:36|19834.02
22:57:37|19834.02
22:57:38|19834.02
22:57:38|19837.86
22:57:39|19837.86
22:57:41|19837.86
22:57:42|19837.86
22:57:44|19837.86
22:57:45|19837.86
22:57:45|19837.86
22:57:46|19837.86
22:57:48|19837.86
22:57:48|19837.86
22:57:50|19837.86
22:57:51|19837.86
22:57:52|19837.86
22:57:53|19837.86
22:57:54|19837.86
22:57:54|19837.86
22:57:56|19837.86
22:57:57|19837.86
22:57:57|19837.86
22:57:59|19837.86
22:57:59|19837.86
22:58:01|19837.86
22:58:02|19837.86
22:58:03|19838.99
22:58:05|19838.99
22:58:05|19838.99
22:58:07|19838.99
22:58:08|19838.99
22:58:09|19838.99
22:58:09|19838.99
22:58:10|19838.99
22:58:11|19838.99
22:58:13|19838.99
22:58:13|19838.99
22:58:14|19838.99
22:58:15|19838.99
22:58:17|19838.99
22:58:18|19838.99
22:58:18|19838.99
22:58:19|19838.99
22:58:20|19838.99
22:58:21|19838.99
22:58:22|19838.99
22:58:23|19838.99
22:58:24|19838.99
22:58:25|19838.99
22:58:26|19838.99
22:58:28|19838.99
22:58:28|19838.99
22:58:30|19838.89
22:58:30|19838.89
22:58:31|19834.04
22:58:32|19834.04
22:58:34|19834.04
22:58:35|19834.04
22:58:37|19834.04
22:58:37|19834.04
22:58:38|19834.04
22:58:40|19834.04
22:58:40|19834.04
22:58:42|19834.04
22:58:43|19834.04
22:58:44|19834.04
22:58:45|19834.04
22:58:45|19834.04
22:58:47|19834.04
22:58:48|19834.04
22:58:49|19834.04
22:58:50|19834.04
22:58:51|19834.04
22:58:51|19834.04
22:58:53|19834.04
22:58:54|19834.04
22:58:56|19834.04
22:58:56|19834.04
22:58:57|19834.04
22:58:58|19834.04
22:58:59|19834.04
22:59:00|19834.04
22:59:02|19834.04
22:59:02|19834.04
22:59:04|19834.04
22:59:04|19834.04
22:59:05|19834.04
22:59:06|19834.04
22:59:08|19834.04
22:59:08|19834.04
22:59:10|19834.04
22:59:11|19834.04
22:59:12|19834.04
22:59:12|19834.04
22:59:14|19834.04
22:59:14|19834.04
22:59:15|19834.04
22:59:16|19827.22
22:59:17|19827.22
22:59:18|19827.22
22:59:19|19827.22
22:59:20|19827.22
22:59:21|19832.62
22:59:22|19832.62
22:59:23|19834.41
22:59:24|19834.41
22:59:25|19834.41
22:59:27|19834.41
22:59:28|19834.41
22:59:28|19834.41
22:59:29|19834.41
22:59:30|19834.41
22:59:31|19834.41
22:59:33|19834.41
22:59:33|19834.41
22:59:34|19834.41
22:59:35|19834.41
22:59:37|19842.54
22:59:37|19842.54
22:59:39|19842.54
22:59:40|19842.54
22:59:41|19847.11
22:59:42|19859.15
22:59:43|19863.56
22:59:44|19863.56
22:59:46|19860.19
22:59:46|19860.19
22:59:48|19860.19
22:59:49|19860.19
22:59:50|19860.19
22:59:51|19860.19
22:59:52|19860.19
22:59:53|19860.19
22:59:54|19860.19
22:59:56|19860.19
22:59:56|19860.19
22:59:57|19860.19
22:59:58|19862.42
22:59:59|19862.42
23:00:00|19862.42
23:00:01|19862.46
23:00:02|19862.46
23:00:03|19862.46
23:00:04|19862.46
23:00:05|19862.46
23:00:06|19862.46
23:00:07|19862.46
23:00:09|19855.01
23:00:09|19848.73
23:00:10|19858.62
23:00:12|19859.13
23:00:13|19859.13
23:00:13|19859.13
23:00:15|19859.13
23:00:16|19859.13
23:00:17|19859.13
23:00:17|19859.13
23:00:19|19859.13
23:00:20|19859.13
23:00:21|19859.13
23:00:21|19859.13
23:00:23|19859.13
23:00:24|19859.13
23:00:25|19859.13
23:00:26|19859.13
23:00:26|19859.13
23:00:28|19859.13
23:00:29|19859.13
23:00:30|19859.13
23:00:31|19859.13
23:00:31|19859.13
23:00:33|19859.13
23:00:33|19859.13
23:00:35|19859.13
23:00:35|19859.13
23:00:37|19859.13
23:00:38|19859.13
23:00:40|19859.13
23:00:41|19859.13
23:00:41|19859.13
23:00:42|19859.13
23:00:43|19859.13
23:00:44|19859.13
23:00:45|19859.13
23:00:47|19859.13
23:00:47|19850.95
23:00:48|19850.95
23:00:50|19850.95
23:00:51|19850.95
23:00:52|19850.95
23:00:53|19851.04
23:00:54|19851.04
23:00:55|19851.04
23:00:56|19851.04
23:00:57|19851.04
23:00:58|19851.04
23:00:59|19851.04
23:01:00|19857.
23:01:01|19857.
23:01:02|19857.
23:01:03|19857.
23:01:04|19857.
23:01:05|19857.
23:01:06|19857.
23:01:07|19855.72
23:01:09|19855.72
23:01:10|19855.72
23:01:11|19841.67
23:01:11|19841.67
23:01:12|19841.67
23:01:14|19841.67
23:01:15|19841.67
23:01:16|19852.01
23:01:17|19852.01
23:01:18|19852.01
23:01:19|19852.01
23:01:20|19852.01
23:01:21|19852.01
23:01:22|19852.01
23:01:23|19852.01
23:01:24|19852.01
23:01:25|19852.01
23:01:26|19852.01
23:01:27|19852.01
23:01:28|19851.82
23:01:29|19851.82
23:01:30|19851.82
23:01:31|19851.82
23:01:32|19851.82
23:01:33|19851.82
23:01:34|19851.82
23:01:35|19851.82
23:01:36|19851.82
23:01:37|19851.82
23:01:39|19851.82
23:01:40|19865.25
23:01:41|19865.25
23:01:43|19865.25
23:01:43|19865.25
23:01:44|19865.25
23:01:45|19865.25
23:01:46|19865.25
23:01:47|19865.25
23:01:48|19865.25
23:01:49|19865.25
23:01:50|19852.86
23:01:51|19852.86
23:01:52|19848.28
23:01:53|19848.28
23:01:54|19848.28
23:01:55|19848.28
23:01:56|19848.28
23:01:57|19848.28
23:01:58|19848.28
23:01:59|19848.28
23:02:00|19848.28
23:02:01|19848.28
23:02:02|19848.28
23:02:03|19848.28
23:02:04|19848.28
23:02:05|19848.28
23:02:06|19848.28
23:02:07|19848.28
23:02:08|19856.91
23:02:09|19856.91
23:02:10|19856.91
23:02:12|19848.05
23:02:13|19848.05
23:02:14|19848.05
23:02:15|19848.05
23:02:17|19848.05
23:02:17|19848.05
23:02:18|19848.05
23:02:19|19848.05
23:02:20|19848.05
23:02:21|19848.05
23:02:22|19839.5
23:02:23|19836.28
23:02:24|19836.28
23:02:25|19836.28
23:02:26|19839.72
23:02:27|19839.72
23:02:28|19839.72
23:02:29|19839.72
23:02:30|19839.72
23:02:31|19839.72
23:02:32|19839.72
23:02:33|19839.72
23:02:34|19839.72
23:02:35|19839.72
23:02:36|19839.72
23:02:37|19839.72
23:02:38|19839.72
23:02:39|19839.72
23:02:40|19839.72
23:02:42|19852.16
23:02:43|19852.16
23:02:44|19852.16
23:02:45|19852.16
23:02:46|19852.16
23:02:46|19852.16
23:02:48|19852.16
23:02:49|19852.16
23:02:50|19852.16
23:02:51|19852.16
23:02:52|19852.16
23:02:52|19852.16
23:02:54|19840.75
23:02:54|19840.75
23:02:56|19840.75
23:02:57|19840.75
23:02:58|19835.84
23:02:59|19835.84
23:03:00|19835.84
23:03:00|19835.84
23:03:02|19835.84
23:03:03|19835.84
23:03:04|19835.84
23:03:04|19835.84
23:03:06|19835.84
23:03:08|19835.3
23:03:08|19835.84
23:03:09|19835.84
23:03:10|19835.84
23:03:12|19835.84
23:03:12|19835.84
23:03:13|19835.84
23:03:14|19835.84
23:03:15|19835.84
23:03:16|19835.84
23:03:17|19835.84
23:03:18|19835.84
23:03:19|19835.84
23:03:20|19835.84
23:03:21|19835.84
23:03:22|19835.9
23:03:23|19835.9
23:03:24|19832.17
23:03:25|19834.61
23:03:26|19834.61
23:03:27|19834.61
23:03:28|19834.61
23:03:29|19834.61
23:03:30|19834.61
23:03:31|19834.61
23:03:32|19827.57
23:03:33|19827.57
23:03:34|19827.57
23:03:35|19827.57
23:03:36|19827.57
23:03:37|19827.57
23:03:38|19827.57
23:03:40|19827.57
23:03:41|19827.57
23:03:43|19827.57
23:03:43|19827.57
23:03:44|19834.2
23:03:45|19834.2
23:03:46|19834.2
23:03:47|19834.2
23:03:48|19834.2
23:03:49|19834.2
23:03:50|19834.2
23:03:51|19834.2
23:03:52|19834.2
23:03:53|19834.2
23:03:54|19834.2
23:03:56|19834.2
23:03:57|19834.2
23:03:57|19834.2
23:03:58|19834.2
23:03:59|19834.2
23:04:01|19834.2
23:04:02|19834.2
23:04:02|19834.2
23:04:04|19834.2
23:04:04|19834.2
23:04:05|19830.53
23:04:06|19830.53
23:04:08|19828.95
23:04:08|19828.95
23:04:09|19828.95
23:04:10|19828.95
23:04:11|19828.95
23:04:12|19828.95
23:04:13|19828.95
23:04:14|19828.95
23:04:16|19828.95
23:04:17|19828.95
23:04:17|19828.95
23:04:18|19828.95
23:04:20|19825.59
23:04:20|19825.59
23:04:21|19825.59
23:04:22|19825.59
23:04:24|19825.59
23:04:24|19825.59
23:04:25|19825.59
23:04:27|19823.61
23:04:27|19823.61
23:04:28|19823.61
23:04:29|19823.61
23:04:30|19823.61
23:04:31|19823.61
23:04:32|19823.61
23:04:33|19820.1
23:04:34|19820.1
23:04:35|19820.1
23:04:36|19820.1
23:04:37|19820.1
23:04:38|19820.1
23:04:39|19820.1
23:04:41|19820.1
23:04:42|19820.1
23:04:43|19829.67
23:04:44|19829.67
23:04:45|19829.67
23:04:47|19829.67
23:04:48|19829.67
23:04:50|19829.67
23:04:50|19829.67
23:04:52|19829.67
23:04:53|19829.67
23:04:54|19829.67
23:04:55|19829.67
23:04:57|19829.67
23:04:57|19829.67
23:04:58|19829.67
23:04:59|19829.67
23:05:00|19829.67
23:05:01|19827.87
23:05:02|19827.87
23:05:03|19827.87
23:05:04|19827.87
23:05:05|19827.87
23:05:06|19827.87
23:05:07|19827.87
23:05:09|19827.87
23:05:09|19827.87
23:05:10|19827.87
23:05:11|19827.87
23:05:12|19827.87
23:05:13|19827.87
23:05:14|19827.87
23:05:15|19827.87
23:05:16|19827.87
23:05:17|19827.87
23:05:18|19827.87
23:05:19|19827.87
23:05:20|19827.87
23:05:21|19827.87
23:05:22|19827.87
23:05:23|19827.87
23:05:24|19827.87
23:05:25|19827.87
23:05:26|19827.87
23:05:27|19827.87
23:05:29|19827.87
23:05:30|19827.87
23:05:31|19829.79
23:05:32|19829.79
23:05:33|19829.79
23:05:34|19829.79
23:05:35|19829.79
23:05:36|19829.79
23:05:37|19829.79
23:05:38|19829.79
23:05:39|19829.79
23:05:40|19829.79
23:05:41|19829.79
23:05:42|19829.79
23:05:43|19822.52
23:05:44|19827.99
23:05:46|19827.99
23:05:47|19828.08
23:05:48|19826.69
23:05:49|19826.69
23:05:50|19826.69
23:05:51|19826.69
23:05:52|19826.69
23:05:53|19826.69
23:05:54|19826.69
23:05:55|19826.69
23:05:56|19833.44
23:05:57|19833.44
23:05:58|19833.44
23:05:59|19833.44
23:06:00|19833.44
23:06:02|19833.44
23:06:04|19833.44
23:06:05|19833.44
23:06:06|19841.57
23:06:07|19841.57
23:06:09|19841.57
23:06:09|19841.57
23:06:10|19841.57
23:06:11|19841.57
23:06:13|19851.41
23:06:14|19851.41
23:06:15|19854.09
23:06:16|19854.09
23:06:17|19854.09
23:06:18|19854.09
23:06:19|19854.09
23:06:20|19854.09
23:06:21|19851.06
23:06:22|19851.06
23:06:23|19851.06
23:06:24|19851.06
23:06:25|19851.06
23:06:27|19851.06
23:06:28|19851.06
23:06:28|19851.06
23:06:29|19851.06
23:06:31|19851.06
23:06:32|19851.06
23:06:33|19851.06
23:06:34|19851.06
23:06:35|19851.06
23:06:36|19851.06
23:06:37|19851.06
23:06:38|19851.06
23:06:39|19851.06
23:06:40|19851.06
23:06:41|19851.06
23:06:42|19851.06
23:06:43|19851.06
23:06:44|19851.06
23:06:45|19851.06
23:06:46|19851.06
23:06:47|19851.06
23:06:48|19851.06
23:06:49|19851.06
23:06:50|19851.06
23:06:51|19851.06
23:06:52|19846.11
23:06:53|19846.11
23:06:54|19846.11
23:06:55|19846.11
23:06:56|19846.11
23:06:57|19846.11
23:06:58|19846.11
23:06:59|19846.11
23:07:00|19846.11
23:07:01|19846.11
23:07:02|19846.11
23:07:04|19846.11
23:07:05|19842.56
23:07:06|19842.56
23:07:07|19842.56
23:07:08|19842.56
23:07:09|19842.56
23:07:10|19842.56
23:07:11|19842.56
23:07:12|19842.56
23:07:13|19842.56
23:07:14|19842.56
23:07:15|19841.57
23:07:16|19841.57
23:07:17|19841.57
23:07:18|19841.57
23:07:19|19841.57
23:07:21|19841.57
23:07:22|19841.57
23:07:23|19841.57
23:07:24|19841.57
23:07:24|19841.57
23:07:25|19841.57
23:07:26|19830.83
23:07:27|19830.83
23:07:29|19830.83
23:07:29|19830.83
23:07:31|19830.83
23:07:32|19830.83
23:07:33|19830.83
23:07:34|19830.83
23:07:35|19830.83
23:07:37|19830.83
23:07:37|19830.83
23:07:38|19830.83
23:07:39|19830.83
23:07:40|19830.83
23:07:41|19830.83
23:07:42|19830.83
23:07:43|19830.83
23:07:44|19830.83
23:07:45|19816.29
23:07:46|19816.29
23:07:47|19816.29
23:07:48|19816.29
23:07:49|19816.29
23:07:50|19816.29
23:07:51|19816.29
23:07:52|19816.29
23:07:53|19816.29
23:07:54|19816.29
23:07:55|19816.29
23:07:56|19816.29
23:07:57|19816.29
23:07:58|19816.29
23:07:59|19804.28
23:08:00|19804.28
23:08:01|19804.28
23:08:02|19810.81
23:08:03|19810.81
23:08:05|19810.81
23:08:06|19810.81
23:08:07|19814.6
23:08:09|19814.29
23:08:09|19812.48
23:08:10|19812.48
23:08:12|19801.29
23:08:13|19801.29
23:08:14|19801.29
23:08:15|19816.47
23:08:16|19816.47
23:08:17|19816.47
23:08:18|19812.37
23:08:19|19812.37
23:08:20|19812.37
23:08:21|19812.37
23:08:22|19812.37
23:08:23|19812.37
23:08:24|19808.76
23:08:25|19808.76
23:08:26|19808.76
23:08:27|19808.76
23:08:28|19798.69
23:08:29|19799.52
23:08:31|19799.93
23:08:32|19799.93
23:08:32|19801.95
23:08:34|19801.95
23:08:34|19801.95
23:08:35|19801.95
23:08:36|19801.95
23:08:37|19801.95
23:08:38|19801.95
23:08:39|19801.95
23:08:40|19801.95
23:08:42|19801.95
23:08:42|19801.95
23:08:43|19813.29
23:08:44|19813.29
23:08:46|19813.29
23:08:46|19813.29
23:08:47|19813.29
23:08:48|19813.29
23:08:49|19814.17
23:08:51|19814.17
23:08:51|19814.17
23:08:52|19814.17
23:08:53|19814.18
23:08:54|19814.18
23:08:55|19816.32
23:08:56|19816.32
23:08:57|19816.32
23:08:58|19816.32
23:08:59|19806.16
23:09:00|19806.16
23:09:01|19806.16
23:09:02|19806.16
23:09:03|19806.16
23:09:05|19806.16
23:09:07|19806.16
23:09:07|19806.16
23:09:09|19806.16
23:09:10|19806.16
23:09:12|19806.16
23:09:13|19806.16
23:09:13|19806.16
23:09:15|19806.16
23:09:16|19806.16
23:09:18|19806.16
23:09:18|19806.16
23:09:20|19809.72
23:09:21|19809.72
23:09:22|19809.72
23:09:24|19814.22
23:09:24|19814.22
23:09:26|19814.22
23:09:26|19814.22
23:09:28|19814.22
23:09:29|19814.22
23:09:30|19814.22
23:09:31|19807.1
23:09:32|19807.1
23:09:34|19807.1
23:09:34|19809.61
23:09:36|19809.61
23:09:36|19798.1
23:09:37|19798.1
23:09:39|19798.1
23:09:40|19798.1
23:09:41|19798.1
23:09:42|19788.9
23:09:43|19788.9
23:09:44|19788.62
23:09:45|19788.62
23:09:46|19788.62
23:09:47|19788.62
23:09:48|19788.62
23:09:49|19788.62
23:09:50|19788.62
23:09:51|19788.62
23:09:52|19788.62
23:09:53|19788.62
23:09:54|19788.62
23:09:55|19788.62
23:09:56|19788.62
23:09:57|19788.62
23:09:58|19788.62
23:09:59|19788.62
23:10:00|19788.62
23:10:01|19788.62
23:10:02|19788.62
23:10:03|19788.62
23:10:04|19785.82
23:10:05|19785.82
23:10:07|19785.82
23:10:08|19785.82
23:10:09|19785.82
23:10:10|19785.82
23:10:11|19785.82
23:10:12|19785.82
23:10:13|19785.81
23:10:14|19781.5
23:10:15|19781.5
23:10:16|19781.5
23:10:17|19783.28
23:10:18|19781.23
23:10:19|19778.39
23:10:20|19773.
23:10:21|19773.
23:10:22|19773.
23:10:23|19773.
23:10:24|19774.98
23:10:25|19774.98
23:10:26|19774.98
23:10:27|19772.03
23:10:28|19772.03
23:10:29|19772.03
23:10:30|19768.51
23:10:31|19772.43
23:10:32|19766.26
23:10:33|19766.26
23:10:34|19766.26
23:10:35|19766.26
23:10:36|19764.28
23:10:37|19764.29
23:10:38|19764.29
23:10:39|19764.29
23:10:40|19764.29
23:10:41|19764.29
23:10:42|19768.07
23:10:43|19769.45
23:10:44|19769.46
23:10:45|19769.46
23:10:46|19769.46
23:10:47|19769.46
23:10:48|19769.46
23:10:49|19772.44
23:10:50|19772.44
23:10:51|19769.5
23:10:52|19764.28
23:10:53|19760.
23:10:54|19760.
23:10:55|19758.89
23:10:56|19758.89
23:10:57|19758.02
23:10:58|19755.26
23:10:59|19755.26
23:11:00|19755.26
23:11:01|19750.
23:11:02|19750.
23:11:03|19750.
23:11:04|19750.
23:11:05|19750.
23:11:06|19749.02
23:11:08|19752.73
23:11:09|19752.73
23:11:09|19752.82
23:11:11|19752.82
23:11:12|19747.24
23:11:13|19747.24
23:11:14|19747.24
23:11:15|19747.24
23:11:16|19747.24
23:11:17|19747.24
23:11:18|19747.24
23:11:19|19747.24
23:11:20|19747.24
23:11:21|19745.54
23:11:22|19745.54
23:11:23|19745.54
23:11:24|19747.33
23:11:25|19747.33
23:11:26|19747.33
23:11:27|19747.33
23:11:28|19743.4
23:11:29|19743.4
23:11:30|19743.4
23:11:31|19743.4
23:11:32|19745.28
23:11:33|19745.28
23:11:34|19745.28
23:11:36|19745.29
23:11:36|19745.29
23:11:38|19741.43
23:11:38|19741.13
23:11:39|19741.13
23:11:40|19736.74
23:11:41|19736.74
23:11:43|19736.74
23:11:44|19736.74
23:11:44|19736.74
23:11:45|19736.74
23:11:46|19736.74
23:11:47|19736.74
23:11:48|19736.74
23:11:49|19740.4
23:11:51|19740.4
23:11:51|19737.66
23:11:53|19737.66
23:11:54|19738.96
23:11:55|19738.96
23:11:56|19738.96
23:11:57|19738.96
23:11:58|19738.96
23:11:59|19744.19
23:11:59|19744.19
23:12:01|19744.19
23:12:02|19744.19
23:12:03|19744.19
23:12:04|19744.19
23:12:04|19744.19
23:12:06|19744.19
23:12:07|19780.51
23:12:08|19780.51
23:12:08|19780.51
23:12:09|19780.51
23:12:11|19738.75
23:12:12|19738.75
23:12:13|19738.75
23:12:14|19746.39
23:12:15|19746.39
23:12:16|19746.39
23:12:17|19746.39
23:12:18|19746.39
23:12:19|19746.39
23:12:20|19746.39
23:12:21|19732.6
23:12:22|19732.6
23:12:23|19732.6
23:12:24|19729.26
23:12:25|19729.26
23:12:26|19727.83
23:12:27|19727.83
23:12:28|19727.83
23:12:29|19727.83
23:12:30|19727.83
23:12:31|19727.83
23:12:32|19727.83
23:12:33|19727.83
23:12:34|19727.83
23:12:35|19727.83
23:12:36|19723.89
23:12:37|19723.89
23:12:38|19723.89
23:12:40|19722.97
23:12:41|19722.97
23:12:41|19722.97
23:12:43|19722.97
23:12:44|19722.97
23:12:45|19722.97
23:12:46|19722.97
23:12:47|19722.97
23:12:48|19722.97
23:12:49|19728.09
23:12:50|19728.09
23:12:51|19728.09
23:12:52|19728.09
23:12:53|19728.09
23:12:53|19728.09
23:12:55|19728.09
23:12:56|19728.09
23:12:57|19719.03
23:12:58|19719.03
23:12:59|19719.03
23:12:59|19719.03
23:13:00|19719.03
23:13:02|19719.03
23:13:03|19720.05
23:13:04|19720.05
23:13:05|19720.05
23:13:06|19723.
23:13:07|19723.
23:13:08|19723.
23:13:10|19723.
23:13:11|19723.
23:13:12|19723.
23:13:13|19723.
23:13:15|19723.
23:13:15|19723.
23:13:16|19723.
23:13:17|19723.
23:13:18|19723.
23:13:19|19723.
23:13:20|19723.
23:13:21|19723.
23:13:23|19723.
23:13:24|19723.
23:13:25|19723.
23:13:27|19723.
23:13:27|19723.
23:13:29|19727.
23:13:30|19727.
23:13:31|19727.
23:13:32|19727.
23:13:33|19727.
23:13:34|19732.37
23:13:35|19732.37
23:13:36|19732.37
23:13:37|19732.37
23:13:38|19732.37
23:13:39|19732.37
23:13:40|19732.37
23:13:42|19720.54
23:13:42|19715.62
23:13:43|19715.62
23:13:45|19715.62
23:13:46|19714.48
23:13:47|19714.48
23:13:48|19714.48
23:13:49|19714.48
23:13:50|19715.12
23:13:51|19715.12
23:13:52|19715.12
23:13:53|19715.12
23:13:54|19715.12
23:13:55|19715.12
23:13:56|19715.12
23:13:57|19715.12
23:13:58|19715.12
23:13:59|19715.12
23:14:00|19712.67
23:14:01|19712.67
23:14:03|19712.67
23:14:04|19712.67
23:14:04|19712.67
23:14:06|19712.67
23:14:07|19712.67
23:14:08|19712.61
23:14:08|19714.36
23:14:09|19714.35
23:14:11|19720.38
23:14:11|19712.09
23:14:12|19712.09
23:14:14|19712.09
23:14:15|19712.09
23:14:15|19712.09
23:14:17|19712.09
23:14:17|19714.53
23:14:18|19714.53
23:14:19|19714.53
23:14:21|19714.53
23:14:22|19714.53
23:14:23|19714.53
23:14:24|19711.19
23:14:25|19716.02
23:14:26|19716.02
23:14:27|19716.02
23:14:28|19716.02
23:14:29|19716.02
23:14:30|19716.02
23:14:31|19716.02
23:14:32|19716.02
23:14:33|19716.02
23:14:34|19716.02
23:14:35|19716.02
23:14:36|19716.02
23:14:37|19720.46
23:14:38|19720.46
23:14:39|19720.46
23:14:40|19720.46
23:14:41|19720.46
23:14:42|19720.46
23:14:43|19720.46
23:14:45|19722.23
23:14:46|19722.23
23:14:47|19722.23
23:14:48|19722.23
23:14:49|19722.23
23:14:50|19722.23
23:14:51|19722.23
23:14:53|19722.23
23:14:54|19724.15
23:14:54|19724.15
23:14:56|19724.15
23:14:57|19724.15
23:14:58|19724.15
23:14:59|19724.15
23:15:00|19724.15
23:15:01|19724.15
23:15:02|19724.15
23:15:03|19722.16
23:15:04|19726.84
23:15:05|19726.84
23:15:06|19726.84
23:15:07|19726.84
23:15:08|19726.84
23:15:09|19726.84
23:15:10|19726.84
23:15:11|19726.84
23:15:12|19733.1
23:15:13|19733.1
23:15:14|19734.04
23:15:15|19736.85
23:15:16|19734.09
23:15:17|19734.09
23:15:18|19734.09
23:15:19|19734.09
23:15:20|19734.09
23:15:21|19734.09
23:15:23|19734.09
23:15:23|19739.81
23:15:24|19739.81
23:15:25|19740.79
23:15:26|19739.81
23:15:27|19739.81
23:15:29|19739.81
23:15:29|19739.81
23:15:30|19739.81
23:15:31|19739.81
23:15:32|19739.81
23:15:33|19745.31
23:15:34|19745.31
23:15:35|19742.78
23:15:37|19742.78
23:15:38|19742.78
23:15:39|19747.92
23:15:39|19758.26
23:15:40|19760.71
23:15:41|19758.99
23:15:43|19759.01
23:15:45|19759.01
23:15:46|19759.01
23:15:48|19759.01
23:15:49|19759.01
23:15:49|19759.01
23:15:50|19759.01
23:15:51|19759.01
23:15:52|19759.01
23:15:54|19754.88
23:15:54|19754.88
23:15:56|19754.88
23:15:56|19754.88
23:15:57|19754.88
23:15:58|19754.88
23:15:59|19754.88
23:16:00|19754.88
23:16:02|19754.88
23:16:03|19759.89
23:16:03|19759.89
23:16:05|19759.89
23:16:06|19759.89
23:16:07|19759.89
23:16:09|19752.05
23:16:09|19752.05
23:16:10|19752.05
23:16:11|19752.05
23:16:12|19752.05
23:16:13|19752.05
23:16:14|19752.05
23:16:16|19752.05
23:16:17|19752.05
23:16:18|19752.05
23:16:20|19752.05
23:16:21|19752.05
23:16:23|19752.05
23:16:23|19752.05
23:16:25|19744.98
23:16:26|19744.98
23:16:27|19745.95
23:16:28|19745.95
23:16:29|19745.95
23:16:30|19745.95
23:16:31|19745.95
23:16:32|19745.95
23:16:33|19747.93
23:16:34|19747.93
23:16:35|19747.93
23:16:36|19747.93
23:16:37|19747.93
23:16:38|19747.93
23:16:39|19747.93
23:16:40|19747.93
23:16:41|19747.93
23:16:42|19751.86
23:16:43|19751.86
23:16:44|19751.86
23:16:45|19751.86
23:16:46|19751.86
23:16:47|19751.86
23:16:48|19751.86
23:16:49|19751.86
23:16:50|19751.86
23:16:51|19751.86
23:16:52|19754.01
23:16:53|19754.01
23:16:54|19754.01
23:16:55|19754.01
23:16:56|19754.01
23:16:57|19754.01
23:16:58|19758.51
23:16:59|19764.7
23:17:00|19764.7
23:17:01|19764.7
23:17:02|19764.7
23:17:03|19764.7
23:17:04|19764.7
23:17:05|19764.7
23:17:06|19764.7
23:17:07|19764.7
23:17:09|19764.7
23:17:09|19764.7
23:17:10|19764.7
23:17:11|19753.66
23:17:12|19753.66
23:17:13|19753.66
23:17:14|19753.66
23:17:15|19753.66
23:17:16|19753.66
23:17:17|19753.66
23:17:18|19753.66
23:17:20|19753.66
23:17:21|19753.66
23:17:22|19748.7
23:17:23|19748.7
23:17:24|19748.7
23:17:25|19748.7
23:17:26|19748.7
23:17:27|19748.7
23:17:28|19748.7
23:17:29|19742.39
23:17:30|19742.39
23:17:31|19743.72
23:17:32|19743.72
23:17:33|19743.72
23:17:34|19743.72
23:17:35|19756.53
23:17:36|19756.53
23:17:37|19756.53
23:17:38|19756.53
23:17:39|19756.53
23:17:40|19756.53
23:17:41|19756.53
23:17:42|19756.53
23:17:43|19756.53
23:17:44|19756.53
23:17:45|19756.53
23:17:46|19756.53
23:17:47|19756.53
23:17:48|19756.53
23:17:49|19756.53
23:17:50|19756.53
23:17:51|19750.9
23:17:52|19750.9
23:17:53|19750.9
23:17:54|19750.9
23:17:55|19750.9
23:17:56|19750.9
23:17:57|19750.9
23:17:58|19750.9
23:17:59|19749.54
23:18:00|19749.54
23:18:01|19749.54
23:18:02|19749.54
23:18:03|19743.97
23:18:04|19743.97
23:18:05|19743.97
23:18:06|19743.97
23:18:08|19743.97
23:18:08|19743.97
23:18:09|19743.97
23:18:10|19743.97
23:18:12|19743.97
23:18:12|19743.97
23:18:13|19743.97
23:18:14|19743.97
23:18:15|19743.97
23:18:16|19743.97
23:18:17|19743.97
23:18:18|19743.97
23:18:19|19743.97
23:18:20|19743.97
23:18:21|19743.97
23:18:23|19743.97
23:18:23|19743.97
23:18:24|19743.97
23:18:25|19743.97
23:18:26|19743.97
23:18:28|19743.97
23:18:29|19743.97
23:18:30|19743.97
23:18:31|19743.97
23:18:32|19743.97
23:18:33|19743.97
23:18:34|19743.97
23:18:35|19743.97
23:18:36|19743.97
23:18:37|19743.97
23:18:38|19743.97
23:18:39|19743.97
23:18:40|19743.97
23:18:41|19743.97
23:18:42|19743.97
23:18:43|19743.97
23:18:44|19743.97
23:18:45|19743.97
23:18:46|19743.97
23:18:47|19743.97
23:18:48|19743.97
23:18:49|19743.97
23:18:50|19743.97
23:18:51|19743.97
23:18:52|19743.97
23:18:53|19743.97
23:18:55|19743.97
23:18:56|19743.97
23:18:56|19743.97
23:18:57|19747.21
23:18:58|19747.21
23:18:59|19747.21
23:19:00|19747.07
23:19:01|19747.07
23:19:03|19747.07
23:19:03|19747.07
23:19:05|19747.07
23:19:07|19747.07
23:19:07|19747.07
23:19:09|19747.07
23:19:10|19747.07
23:19:11|19747.07
23:19:12|19747.07
23:19:13|19747.07
23:19:14|19747.07
23:19:15|19747.07
23:19:16|19745.7
23:19:17|19745.7
23:19:18|19745.7
23:19:20|19745.7
23:19:20|19745.7
23:19:22|19745.7
23:19:22|19745.7
23:19:23|19744.72
23:19:25|19744.72
23:19:25|19744.72
23:19:26|19744.72
23:19:27|19744.72
23:19:28|19744.72
23:19:30|19744.72
23:19:30|19744.72
23:19:31|19744.72
23:19:33|19744.72
23:19:33|19744.72
23:19:34|19744.72
23:19:35|19744.72
23:19:36|19744.72
23:19:37|19744.72
23:19:38|19744.72
23:19:39|19744.72
23:19:40|19744.72
23:19:41|19744.72
23:19:42|19746.08
23:19:44|19746.08
23:19:44|19746.08
23:19:45|19746.08
23:19:46|19746.08
23:19:48|19746.08
23:19:48|19746.08
23:19:50|19746.08
23:19:51|19746.08
23:19:51|19746.08
23:19:53|19746.08
23:19:53|19746.08
23:19:55|19746.08
23:19:55|19746.08
23:19:56|19746.08
23:19:57|19746.08
23:19:58|19746.08
23:19:59|19746.08
23:20:00|19746.08
23:20:01|19746.08
23:20:02|19754.69
23:20:03|19754.69
23:20:04|19754.69
23:20:06|19760.8
23:20:07|19760.8
23:20:08|19760.8
23:20:09|19760.8
23:20:10|19763.72
23:20:11|19762.93
23:20:12|19762.93
23:20:14|19762.93
23:20:15|19762.9
23:20:16|19762.9
23:20:16|19762.9
23:20:18|19762.9
23:20:19|19763.76
23:20:19|19763.76
23:20:21|19763.76
23:20:22|19763.76
23:20:22|19763.76
23:20:24|19763.76
23:20:24|19763.76
23:20:26|19764.54
23:20:27|19767.5
23:20:28|19767.5
23:20:28|19767.5
23:20:30|19767.5
23:20:31|19767.5
23:20:32|19767.5
23:20:33|19767.5
23:20:34|19767.5
23:20:35|19767.5
23:20:36|19767.5
23:20:36|19767.5
23:20:37|19767.5
23:20:39|19767.5
23:20:40|19767.5
23:20:40|19767.5
23:20:42|19767.5
23:20:42|19767.5
23:20:44|19767.5
23:20:45|19763.19
23:20:46|19763.19
23:20:47|19763.19
23:20:47|19763.19
23:20:50|19763.19
23:20:50|19763.19
23:20:51|19759.96
23:20:52|19759.96
23:20:53|19753.79
23:20:54|19753.79
23:20:55|19753.79
23:20:56|19753.79
23:20:57|19753.79
23:20:58|19753.79
23:20:59|19753.79
23:21:00|19753.79
23:21:01|19753.79
23:21:02|19753.79
23:21:03|19753.79
23:21:04|19753.79
23:21:05|19753.79
23:21:07|19753.79
23:21:08|19753.79
23:21:09|19753.79
23:21:10|19753.79
23:21:11|19753.79
23:21:12|19753.79
23:21:13|19753.79
23:21:14|19753.79
23:21:15|19753.79
23:21:16|19753.79
23:21:17|19753.79
23:21:18|19753.79
23:21:19|19753.79
23:21:20|19753.79
23:21:21|19753.79
23:21:22|19753.79
23:21:23|19753.79
23:21:24|19753.79
23:21:25|19753.79
23:21:26|19753.79
23:21:27|19753.79
23:21:28|19753.79
23:21:29|19753.79
23:21:30|19753.79
23:21:32|19753.79
23:21:32|19753.79
23:21:34|19753.79
23:21:35|19753.79
23:21:35|19753.79
23:21:37|19753.79
23:21:38|19753.79
23:21:39|19753.79
23:21:40|19753.79
23:21:40|19753.79
23:21:42|19753.79
23:21:42|19753.79
23:21:44|19753.79
23:21:44|19753.79
23:21:45|19753.79
23:21:47|19753.79
23:21:48|19753.79
23:21:49|19753.79
23:21:50|19753.79
23:21:51|19753.79
23:21:51|19753.79
23:21:53|19753.79
23:21:54|19753.79
23:21:54|19753.79
23:21:56|19753.79
23:21:56|19753.79
23:21:58|19753.79
23:21:58|19753.79
23:22:00|19765.52
23:22:01|19765.52
23:22:02|19765.52
23:22:03|19765.52
23:22:03|19765.52
23:22:05|19765.52
23:22:06|19765.52
23:22:07|19766.37
23:22:08|19766.37
23:22:10|19766.37
23:22:11|19766.37
23:22:12|19766.37
23:22:13|19766.37
23:22:14|19766.37
23:22:15|19766.37
23:22:16|19766.37
23:22:18|19766.37
23:22:18|19766.37
23:22:19|19766.37
23:22:20|19766.37
23:22:21|19766.37
23:22:22|19766.37
23:22:23|19766.37
23:22:25|19766.37
23:22:25|19766.37
23:22:27|19766.37
23:22:27|19766.37
23:22:29|19766.37
23:22:29|19762.45
23:22:31|19760.39
23:22:32|19760.39
23:22:33|19760.39
23:22:34|19760.39
23:22:35|19760.39
23:22:36|19760.39
23:22:37|19760.39
23:22:38|19760.39
23:22:39|19760.39
23:22:40|19760.39
23:22:41|19760.39
23:22:42|19760.39
23:22:43|19760.39
23:22:44|19760.39
23:22:46|19758.79
23:22:47|19758.79
23:22:48|19758.79
23:22:50|19758.79
23:22:50|19758.79
23:22:51|19758.79
23:22:52|19758.79
23:22:53|19763.75
23:22:54|19763.75
23:22:55|19763.75
23:22:56|19763.75
23:22:57|19766.37
23:22:58|19766.37
23:22:59|19766.37
23:23:01|19766.37
23:23:02|19766.37
23:23:03|19766.37
23:23:04|19766.37
23:23:04|19766.37
23:23:06|19766.37
23:23:07|19766.37
23:23:07|19766.37
23:23:08|19766.37
23:23:09|19766.37
23:23:11|19766.37
23:23:12|19766.37
23:23:13|19765.69
23:23:15|19765.69
23:23:15|19765.69
23:23:17|19765.69
23:23:17|19765.69
23:23:19|19765.69
23:23:20|19765.69
23:23:21|19765.69
23:23:22|19765.69
23:23:23|19765.69
23:23:24|19765.69
23:23:25|19765.69
23:23:26|19765.69
23:23:27|19765.69
23:23:28|19765.69
23:23:29|19765.69
23:23:30|19765.69
23:23:31|19765.69
23:23:32|19765.69
23:23:33|19765.69
23:23:34|19765.69
23:23:35|19765.69
23:23:36|19765.69
23:23:37|19765.69
23:23:38|19765.69
23:23:39|19765.69
23:23:40|19765.69
23:23:41|19765.69
23:23:42|19765.69
23:23:43|19765.69
23:23:44|19765.69
23:23:45|19765.69
23:23:46|19765.69
23:23:47|19765.69
23:23:48|19760.07
23:23:49|19760.07
23:23:50|19759.
23:23:51|19759.
23:23:52|19759.
23:23:53|19755.67
23:23:54|19755.67
23:23:55|19755.67
23:23:56|19755.67
23:23:57|19755.67
23:23:58|19755.67
23:23:59|19755.67
23:24:00|19758.45
23:24:01|19758.45
23:24:02|19758.45
23:24:03|19756.04
23:24:04|19756.04
23:24:05|19755.03
23:24:06|19755.03
23:24:07|19755.03
23:24:08|19755.03
23:24:10|19753.15
23:24:11|19753.15
23:24:12|19753.15
23:24:14|19753.15
23:24:15|19753.15
23:24:16|19753.15
23:24:17|19753.15
23:24:18|19758.4
23:24:19|19758.4
23:24:20|19758.4
23:24:22|19758.4
23:24:22|19758.4
23:24:23|19758.4
23:24:25|19758.4
23:24:25|19758.4
23:24:26|19758.4
23:24:28|19758.4
23:24:28|19758.4
23:24:29|19758.4
23:24:30|19758.4
23:24:32|19758.4
23:24:33|19758.4
23:24:34|19758.4
23:24:35|19758.4
23:24:36|19758.4
23:24:36|19758.4
23:24:38|19758.4
23:24:39|19758.4
23:24:40|19758.4
23:24:41|19758.4
23:24:42|19758.4
23:24:43|19758.4
23:24:44|19758.4
23:24:45|19758.4
23:24:47|19758.4
23:24:47|19753.45
23:24:48|19747.63
23:24:50|19747.63
23:24:51|19747.63
23:24:52|19747.63
23:24:53|19742.74
23:24:54|19742.74
23:24:55|19742.74
23:24:56|19739.84
23:24:58|19739.84
23:24:58|19744.59
23:24:59|19744.59
23:25:00|19744.59
23:25:01|19744.59
23:25:02|19737.19
23:25:04|19738.16
23:25:04|19738.16
23:25:06|19738.16
23:25:06|19736.02
23:25:07|19736.02
23:25:08|19736.02
23:25:09|19736.02
23:25:11|19729.77
23:25:11|19723.32
23:25:13|19720.35
23:25:14|19715.84
23:25:15|19715.84
23:25:17|19714.99
23:25:17|19714.99
23:25:18|19714.99
23:25:19|19714.99
23:25:20|19714.99
23:25:22|19720.34
23:25:23|19720.34
23:25:23|19720.34
23:25:24|19720.34
23:25:26|19720.34
23:25:26|19720.34
23:25:27|19720.34
23:25:28|19717.72
23:25:29|19717.72
23:25:30|19717.72
23:25:31|19717.72
23:25:32|19717.72
23:25:34|19717.72
23:25:35|19717.72
23:25:35|19720.24
23:25:37|19720.24
23:25:37|19720.24
23:25:38|19720.24
23:25:39|19720.24
23:25:40|19720.24
23:25:41|19703.85
23:25:42|19700.
23:25:43|19700.
23:25:44|19700.
23:25:45|19694.35
23:25:46|19694.34
23:25:47|19680.
23:25:49|19689.98
23:25:50|19689.98
23:25:51|19689.98
23:25:52|19680.
23:25:54|19675.8
23:25:55|19675.8
23:25:55|19675.8
23:25:56|19675.8
23:25:57|19675.8
23:25:59|19672.04
23:26:00|19672.04
23:26:01|19680.06
23:26:01|19680.06
23:26:03|19680.06
23:26:04|19683.37
23:26:04|19683.37
23:26:06|19686.38
23:26:06|19686.38
23:26:08|19682.67
23:26:09|19682.67
23:26:10|19682.67
23:26:11|19682.67
23:26:13|19682.67
23:26:14|19682.67
23:26:16|19682.67
23:26:16|19682.67
23:26:18|19682.67
23:26:19|19682.67
23:26:19|19682.67
23:26:21|19682.67
23:26:21|19682.67
23:26:23|19674.12
23:26:24|19674.12
23:26:25|19674.12
23:26:26|19674.12
23:26:27|19674.12
23:26:28|19666.94
23:26:29|19659.42
23:26:31|19659.42
23:26:31|19659.42
23:26:32|19659.42
23:26:33|19659.42
23:26:34|19659.42
23:26:36|19659.42
23:26:37|19645.23
23:26:38|19652.22
23:26:39|19652.22
23:26:40|19652.22
23:26:41|19660.28
23:26:42|19660.78
23:26:43|19660.78
23:26:44|19660.78
23:26:45|19660.78
23:26:46|19660.78
23:26:47|19651.45
23:26:48|19656.51
23:26:49|19656.51
23:26:50|19656.51
23:26:51|19656.51
23:26:52|19656.36
23:26:53|19656.36
23:26:54|19648.11
23:26:55|19648.11
23:26:56|19648.11
23:26:57|19647.56
23:26:58|19650.64
23:26:59|19650.64
23:27:00|19650.64
23:27:01|19649.72
23:27:02|19649.72
23:27:03|19649.72
23:27:04|19648.62
23:27:05|19646.58
23:27:06|19642.43
23:27:07|19638.29
23:27:08|19628.84
23:27:09|19632.72
23:27:10|19632.48
23:27:11|19637.46
23:27:12|19646.2
23:27:13|19645.07
23:27:14|19645.07
23:27:15|19645.07
23:27:17|19644.08
23:27:18|19638.58
23:27:19|19638.57
23:27:21|19638.57
23:27:21|19638.57
23:27:22|19638.57
23:27:24|19642.15
23:27:26|19642.15
23:27:26|19642.15
23:27:27|19642.04
23:27:28|19642.04
23:27:29|19642.04
23:27:30|19642.04
23:27:31|19642.04
23:27:32|19643.2
23:27:33|19640.13
23:27:34|19640.13
23:27:35|19640.13
23:27:36|19640.13
23:27:37|19640.13
23:27:38|19640.13
23:27:39|19640.13
23:27:40|19649.07
23:27:41|19649.07
23:27:42|19649.07
23:27:43|19649.07
23:27:44|19648.08
23:27:45|19648.08
23:27:46|19648.08
23:27:47|19648.08
23:27:48|19648.08
23:27:49|19648.08
23:27:50|19648.08
23:27:51|19648.08
23:27:52|19648.08
23:27:53|19648.08
23:27:55|19644.74
23:27:56|19644.74
23:27:56|19644.74
23:27:57|19644.74
23:27:59|19644.74
23:27:59|19644.74
23:28:01|19644.74
23:28:02|19644.74
23:28:03|19644.74
23:28:03|19649.48
23:28:04|19649.48
23:28:06|19655.54
23:28:06|19655.54
23:28:07|19655.54
23:28:08|19658.57
23:28:09|19658.57
23:28:10|19661.17
23:28:11|19661.17
23:28:12|19659.69
23:28:14|19659.69
23:28:15|19659.69
23:28:17|19659.69
23:28:17|19659.69
23:28:18|19664.22
23:28:20|19650.99
23:28:21|19650.99
23:28:23|19650.99
23:28:24|19650.99
23:28:25|19650.99
23:28:25|19645.18
23:28:27|19647.98
23:28:28|19647.98
23:28:28|19647.98
23:28:29|19647.98
23:28:30|19647.98
23:28:32|19647.98
23:28:33|19647.98
23:28:34|19647.98
23:28:35|19651.13
23:28:36|19651.95
23:28:37|19651.95
23:28:38|19651.95
23:28:39|19651.95
23:28:40|19646.91
23:28:41|19646.91
23:28:42|19646.91
23:28:43|19646.91
23:28:44|19646.91
23:28:45|19646.91
23:28:46|19646.46
23:28:47|19646.46
23:28:48|19646.46
23:28:49|19646.46
23:28:50|19646.46
23:28:51|19646.46
23:28:52|19639.82
23:28:53|19639.86
23:28:54|19639.86
23:28:56|19639.86
23:28:56|19639.86
23:28:58|19635.04
23:28:58|19635.04
23:28:59|19635.04
23:29:00|19635.04
23:29:01|19635.04
23:29:02|19635.04
23:29:04|19635.04
23:29:05|19635.04
23:29:05|19635.04
23:29:06|19635.04
23:29:08|19631.55
23:29:08|19631.55
23:29:09|19631.55
23:29:10|19631.55
23:29:11|19631.55
23:29:12|19626.35
23:29:13|19626.35
23:29:15|19626.35
23:29:16|19634.64
23:29:17|19634.64
23:29:18|19634.64
23:29:19|19634.64
23:29:20|19634.64
23:29:21|19634.64
23:29:22|19634.64
23:29:23|19634.64
23:29:25|19625.35
23:29:26|19625.35
23:29:27|19625.35
23:29:28|19625.35
23:29:29|19625.35
23:29:30|19625.35
23:29:31|19625.35
23:29:32|19625.35
23:29:33|19625.35
23:29:34|19625.35
23:29:35|19622.71
23:29:35|19620.81
23:29:36|19620.45
23:29:38|19620.45
23:29:39|19622.77
23:29:40|19622.77
23:29:41|19622.77
23:29:42|19622.77
23:29:43|19622.77
23:29:44|19622.77
23:29:45|19622.77
23:29:45|19622.77
23:29:47|19622.77
23:29:48|19622.77
23:29:48|19622.77
23:29:50|19622.77
23:29:50|19621.01
23:29:52|19621.01
23:29:54|19621.01
23:29:54|19621.01
23:29:55|19618.19
23:29:56|19618.19
23:29:57|19618.19
23:29:58|19618.19
23:29:59|19618.19
23:30:00|19618.19
23:30:01|19618.19
23:30:02|19629.51
23:30:03|19629.51
23:30:04|19629.51
23:30:05|19625.15
23:30:07|19625.15
23:30:08|19625.15
23:30:08|19625.15
23:30:09|19625.15
23:30:10|19625.15
23:30:12|19625.15
23:30:12|19625.15
23:30:14|19625.15
23:30:14|19625.15
23:30:16|19625.15
23:30:17|19625.15
23:30:18|19625.15
23:30:19|19625.15
23:30:20|19625.15
23:30:21|19625.15
23:30:22|19639.91
23:30:23|19639.91
23:30:24|19639.91
23:30:25|19639.91
23:30:26|19639.91
23:30:27|19639.91
23:30:29|19639.91
23:30:30|19639.91
23:30:30|19639.91
23:30:32|19639.91
23:30:32|19639.91
23:30:33|19641.89
23:30:35|19641.89
23:30:35|19641.89
23:30:37|19641.89
23:30:37|19636.89
23:30:38|19636.89
23:30:40|19629.58
23:30:41|19629.58
23:30:42|19629.58
23:30:43|19629.58
23:30:44|19629.58
23:30:45|19629.58
23:30:47|19629.58
23:30:47|19629.58
23:30:48|19629.58
23:30:49|19633.66
23:30:50|19633.66
23:30:51|19633.66
23:30:52|19633.66
23:30:53|19626.95
23:30:54|19621.41
23:30:56|19621.41
23:30:56|19621.41
23:30:57|19621.41
23:30:58|19621.41
23:30:59|19621.41
23:31:00|19621.41
23:31:01|19621.41
23:31:02|19621.41
23:31:03|19621.41
23:31:04|19626.9
23:31:05|19626.9
23:31:06|19626.9
23:31:07|19626.9
23:31:08|19626.9
23:31:09|19626.9
23:31:10|19626.9
23:31:12|19626.9
23:31:13|19626.9
23:31:14|19626.9
23:31:15|19626.9
23:31:16|19626.9
23:31:17|19626.9
23:31:19|19626.9
23:31:19|19626.9
23:31:21|19626.9
23:31:22|19626.9
23:31:23|19626.9
23:31:24|19626.9
23:31:25|19626.9
23:31:26|19649.44
23:31:27|19649.44
23:31:28|19649.44
23:31:29|19649.44
23:31:30|19655.3
23:31:31|19655.3
23:31:32|19655.3
23:31:33|19655.4
23:31:34|19655.4
23:31:35|19655.4
23:31:36|19655.4
23:31:37|19655.4
23:31:38|19655.4
23:31:39|19659.28
23:31:40|19659.28
23:31:41|19659.28
23:31:42|19659.28
23:31:43|19659.28
23:31:45|19659.28
23:31:45|19659.28
23:31:46|19659.28
23:31:47|19659.28
23:31:48|19659.28
23:31:49|19659.28
23:31:50|19652.87
23:31:52|19652.87
23:31:53|19645.34
23:31:54|19645.34
23:31:55|19645.34
23:31:56|19645.34
23:31:57|19645.34
23:31:58|19645.34
23:31:59|19645.34
23:32:00|19645.34
23:32:01|19650.4
23:32:02|19650.4
23:32:03|19650.4
23:32:04|19650.4
23:32:05|19650.4
23:32:06|19650.4
23:32:07|19650.4
23:32:08|19650.4
23:32:09|19650.4
23:32:10|19650.4
23:32:11|19653.88
23:32:12|19655.88
23:32:13|19655.88
23:32:14|19655.88
23:32:15|19655.88
23:32:16|19655.88
23:32:18|19655.88
23:32:18|19655.88
23:32:19|19655.88
23:32:20|19655.88
23:32:21|19655.88
23:32:22|19655.88
23:32:24|19655.88
23:32:25|19655.88
23:32:26|19655.88
23:32:27|19655.88
23:32:29|19655.88
23:32:29|19655.88
23:32:31|19660.89
23:32:32|19660.89
23:32:32|19660.89
23:32:34|19660.81
23:32:35|19660.81
23:32:36|19660.81
23:32:37|19660.81
23:32:38|19660.81
23:32:39|19662.16
23:32:40|19662.16
23:32:41|19662.16
23:32:42|19662.16
23:32:43|19662.16
23:32:43|19662.16
23:32:45|19662.16
23:32:46|19662.16
23:32:47|19662.16
23:32:48|19662.16
23:32:49|19662.16
23:32:50|19662.16
23:32:51|19662.16
23:32:52|19662.16
23:32:53|19662.16
23:32:53|19662.16
23:32:55|19657.48
23:32:55|19657.48
23:32:57|19650.
23:32:58|19650.
23:32:58|19642.06
23:33:00|19642.06
23:33:01|19642.06
23:33:02|19642.06
23:33:03|19642.06
23:33:04|19642.06
23:33:05|19642.06
23:33:06|19642.06
23:33:07|19642.06
23:33:08|19642.06
23:33:08|19642.06
23:33:10|19642.06
23:33:10|19642.06
23:33:12|19642.06
23:33:12|19628.75
23:33:15|19628.75
23:33:15|19628.75
23:33:16|19627.48
23:33:17|19627.48
23:33:18|19627.48
23:33:19|19627.48
23:33:20|19625.84
23:33:22|19625.84
23:33:23|19625.84
23:33:24|19625.84
23:33:25|19625.84
23:33:26|19625.84
23:33:27|19625.84
23:33:29|19624.2
23:33:29|19616.51
23:33:30|19609.75
23:33:31|19601.62
23:33:32|19600.
23:33:33|19596.98
23:33:34|19592.86
23:33:35|19602.98
23:33:36|19602.98
23:33:37|19602.98
23:33:38|19602.98
23:33:39|19602.98
23:33:41|19592.48
23:33:42|19592.48
23:33:43|19592.48
23:33:43|19593.21
23:33:45|19590.07
23:33:46|19590.07
23:33:46|19590.07
23:33:48|19561.99
23:33:49|19563.77
23:33:50|19569.82
23:33:51|19569.82
23:33:52|19574.82
23:33:53|19574.82
23:33:54|19574.82
23:33:55|19574.82
23:33:56|19577.15
23:33:56|19577.15
23:33:58|19577.15
23:33:58|19577.15
23:34:00|19589.93
23:34:00|19590.06
23:34:02|19590.06
23:34:03|19590.06
23:34:03|19578.75
23:34:05|19578.75
23:34:06|19586.7
23:34:06|19590.07
23:34:07|19599.95
23:34:09|19599.95
23:34:09|19603.58
23:34:10|19603.58
23:34:12|19600.75
23:34:13|19600.75
23:34:13|19600.75
23:34:15|19600.75
23:34:15|19600.75
23:34:17|19600.75
23:34:18|19600.75
23:34:19|19590.5
23:34:20|19590.5
23:34:21|19590.5
23:34:22|19590.5
23:34:24|19590.5
23:34:24|19590.5
23:34:25|19590.5
23:34:26|19600.06
23:34:27|19600.06
23:34:29|19600.06
23:34:31|19600.06
23:34:31|19600.06
23:34:32|19594.49
23:34:33|19594.49
23:34:34|19595.46
23:34:35|19595.46
23:34:36|19595.46
23:34:37|19595.46
23:34:38|19595.46
23:34:39|19595.46
23:34:40|19595.46
23:34:41|19595.46
23:34:42|19595.46
23:34:43|19595.46
23:34:44|19595.46
23:34:45|19595.46
23:34:46|19595.46
23:34:47|19595.46
23:34:48|19595.46
23:34:49|19595.46
23:34:50|19595.46
23:34:51|19598.37
23:34:52|19598.37
23:34:53|19590.55
23:34:54|19590.55
23:34:55|19590.55
23:34:56|19590.55
23:34:57|19590.55
23:34:58|19590.55
23:34:59|19590.55
23:35:00|19590.55
23:35:01|19590.55
23:35:02|19590.55
23:35:03|19590.55
23:35:04|19590.55
23:35:05|19590.55
23:35:06|19585.41
23:35:07|19581.58
23:35:08|19581.15
23:35:09|19581.15
23:35:10|19581.15
23:35:11|19588.85
23:35:12|19592.05
23:35:13|19592.05
23:35:14|19596.27
23:35:16|19596.06
23:35:17|19598.32
23:35:18|19595.15
23:35:19|19595.15
23:35:20|19595.15
23:35:22|19595.15
23:35:23|19599.06
23:35:24|19599.06
23:35:25|19602.04
23:35:26|19613.1
23:35:28|19612.2
23:35:28|19614.14
23:35:30|19614.14
23:35:31|19614.14
23:35:32|19614.14
23:35:33|19603.04
23:35:33|19603.22
23:35:34|19603.22
23:35:36|19603.22
23:35:36|19603.22
23:35:38|19603.22
23:35:39|19603.22
23:35:39|19603.22
23:35:40|19603.22
23:35:42|19603.71
23:35:43|19603.71
23:35:44|19603.71
23:35:45|19610.82
23:35:46|19610.83
23:35:47|19611.07
23:35:48|19610.92
23:35:49|19610.92
23:35:49|19610.92
23:35:51|19610.92
23:35:52|19610.92
23:35:52|19610.92
23:35:54|19610.92
23:35:55|19610.92
23:35:56|19615.75
23:35:57|19620.51
23:35:58|19618.
23:36:00|19609.28
23:36:00|19609.28
23:36:01|19607.37
23:36:02|19607.37
23:36:03|19607.37
23:36:04|19607.37
23:36:06|19607.37
23:36:06|19607.37
23:36:08|19607.37
23:36:09|19607.37
23:36:09|19607.37
23:36:10|19607.37
23:36:11|19614.34
23:36:12|19614.34
23:36:13|19614.34
23:36:14|19614.34
23:36:15|19614.34
23:36:17|19614.34
23:36:19|19614.34
23:36:20|19626.36
23:36:21|19626.36
23:36:22|19626.36
23:36:23|19626.36
23:36:24|19626.36
23:36:25|19626.36
23:36:26|19626.36
23:36:27|19626.36
23:36:28|19626.36
23:36:29|19626.36
23:36:30|19631.39
23:36:31|19631.39
23:36:32|19631.39
23:36:34|19631.39
23:36:34|19631.39
23:36:36|19635.
23:36:37|19635.
23:36:37|19635.
23:36:39|19635.
23:36:39|19635.
23:36:41|19635.
23:36:42|19635.
23:36:43|19635.
23:36:44|19630.67
23:36:45|19630.67
23:36:46|19630.67
23:36:47|19630.67
23:36:48|19630.67
23:36:49|19630.67
23:36:50|19630.67
23:36:51|19630.67
23:36:52|19630.67
23:36:53|19638.76
23:36:54|19638.76
23:36:55|19638.76
23:36:56|19646.05
23:36:57|19646.05
23:36:58|19646.05
23:36:59|19646.05
23:37:00|19646.05
23:37:01|19646.05
23:37:02|19640.03
23:37:03|19643.77
23:37:04|19643.77
23:37:05|19646.08
23:37:06|19642.48
23:37:07|19641.22
23:37:08|19635.
23:37:09|19635.
23:37:10|19634.5
23:37:11|19634.5
23:37:12|19639.88
23:37:13|19639.88
23:37:14|19639.88
23:37:15|19639.88
23:37:16|19639.88
23:37:17|19639.88
23:37:18|19639.88
23:37:20|19639.88
23:37:21|19639.88
23:37:22|19639.88
23:37:23|19639.88
23:37:24|19639.88
23:37:25|19639.88
23:37:26|19639.88
23:37:27|19639.88
23:37:28|19639.88
23:37:29|19639.88
23:37:30|19639.88
23:37:31|19639.88
23:37:32|19639.88
23:37:33|19639.88
23:37:34|19639.88
23:37:35|19632.01
23:37:36|19632.01
23:37:37|19632.01
23:37:38|19632.01
23:37:39|19632.01
23:37:40|19632.06
23:37:41|19632.06
23:37:42|19632.06
23:37:43|19626.96
23:37:44|19626.96
23:37:45|19626.96
23:37:46|19626.96
23:37:47|19627.09
23:37:48|19627.09
23:37:49|19627.09
23:37:50|19640.08
23:37:51|19640.08
23:37:52|19640.08
23:37:53|19640.08
23:37:54|19636.07
23:37:55|19636.07
23:37:56|19636.07
23:37:57|19636.07
23:37:58|19641.4
23:37:59|19641.4
23:38:00|19641.4
23:38:01|19641.4
23:38:02|19636.07
23:38:03|19636.07
23:38:04|19636.07
23:38:05|19636.07
23:38:06|19632.34
23:38:07|19631.06
23:38:08|19631.06
23:38:09|19631.06
23:38:10|19628.08
23:38:11|19628.08
23:38:12|19628.08
23:38:13|19628.08
23:38:14|19628.08
23:38:15|19628.08
23:38:16|19628.08
23:38:17|19628.08
23:38:18|19628.08
23:38:20|19628.08
23:38:21|19628.08
23:38:23|19628.08
23:38:23|19628.08
23:38:25|19628.08
23:38:26|19628.08
23:38:28|19628.08
23:38:28|19628.08
23:38:29|19628.08
23:38:30|19628.08
23:38:32|19628.08
23:38:33|19627.89
23:38:34|19627.89
23:38:35|19627.89
23:38:36|19623.56
23:38:37|19623.56
23:38:38|19623.56
23:38:39|19623.56
23:38:40|19623.56
23:38:41|19623.56
23:38:42|19625.94
23:38:43|19625.94
23:38:44|19625.94
23:38:45|19625.94
23:38:46|19625.94
23:38:47|19625.94
23:38:48|19625.94
23:38:49|19625.94
23:38:50|19625.94
23:38:51|19625.94
23:38:52|19625.94
23:38:53|19625.94
23:38:54|19625.94
23:38:55|19625.94
23:38:56|19625.94
23:38:57|19625.92
23:38:58|19625.92
23:38:59|19628.91
23:39:00|19628.91
23:39:01|19632.52
23:39:02|19632.52
23:39:03|19632.52
23:39:04|19632.52
23:39:05|19632.54
23:39:06|19632.54
23:39:07|19632.54
23:39:08|19632.54
23:39:09|19627.79
23:39:10|19627.79
23:39:11|19627.79
23:39:12|19627.79
23:39:13|19627.79
23:39:14|19627.79
23:39:15|19627.79
23:39:16|19622.58
23:39:17|19622.58
23:39:18|19622.58
23:39:19|19621.05
23:39:21|19613.48
23:39:21|19613.48
23:39:22|19612.86
23:39:23|19612.86
23:39:25|19623.5
23:39:26|19623.5
23:39:26|19623.5
23:39:27|19621.34
23:39:29|19621.34
23:39:29|19621.34
23:39:30|19621.34
23:39:31|19621.34
23:39:33|19621.34
23:39:34|19623.56
23:39:34|19623.56
23:39:36|19623.56
23:39:36|19626.21
23:39:37|19624.13
23:39:38|19624.13
23:39:39|19624.13
23:39:41|19624.13
23:39:42|19624.13
23:39:43|19624.13
23:39:44|19624.13
23:39:45|19624.13
23:39:46|19624.13
23:39:46|19624.13
23:39:47|19624.13
23:39:48|19624.13
23:39:49|19624.13
23:39:51|19624.13
23:39:52|19624.13
23:39:53|19624.13
23:39:54|19624.13
23:39:55|19624.13
23:39:55|19624.13
23:39:57|19624.13
23:39:58|19630.28
23:39:58|19630.28
23:40:00|19630.28
23:40:00|19630.28
23:40:02|19626.96
23:40:02|19626.96
23:40:04|19626.96
23:40:04|19626.96
23:40:05|19626.96
23:40:07|19626.96
23:40:08|19626.96
23:40:09|19626.96
23:40:10|19626.96
23:40:11|19626.96
23:40:12|19626.96
23:40:13|19626.96
23:40:14|19637.39
23:40:15|19637.39
23:40:16|19637.39
23:40:17|19637.39
23:40:18|19640.25
23:40:19|19640.25
23:40:20|19640.25
23:40:21|19640.25
23:40:22|19640.25
23:40:23|19640.25
23:40:24|19640.25
23:40:25|19640.25
23:40:26|19640.25
23:40:27|19640.25
23:40:28|19640.25
23:40:29|19643.47
23:40:30|19643.47
23:40:31|19644.54
23:40:32|19644.54
23:40:33|19641.46
23:40:35|19641.46
23:40:35|19641.46
23:40:36|19641.46
23:40:37|19641.46
23:40:39|19641.46
23:40:39|19641.46
23:40:41|19641.46
23:40:42|19641.46
23:40:42|19641.46
23:40:44|19641.46
23:40:44|19633.62
23:40:45|19633.62
23:40:47|19633.62
23:40:47|19633.62
23:40:48|19633.62
23:40:50|19633.62
23:40:51|19633.62
23:40:51|19633.62
23:40:52|19633.62
23:40:53|19633.62
23:40:54|19633.62
23:40:56|19633.62
23:40:56|19633.62
23:40:58|19633.62
23:40:59|19633.62
23:40:59|19633.62
23:41:00|19633.62
23:41:02|19633.62
23:41:03|19633.62
23:41:04|19633.62
23:41:05|19633.62
23:41:06|19633.62
23:41:07|19633.62
23:41:08|19633.62
23:41:10|19633.62
23:41:10|19633.62
23:41:12|19633.62
23:41:13|19649.98
23:41:14|19650.
23:41:14|19650.
23:41:16|19650.
23:41:17|19650.
23:41:18|19653.01
23:41:19|19653.01
23:41:20|19653.01
23:41:21|19654.9
23:41:22|19654.9
23:41:23|19654.9
23:41:24|19654.9
23:41:25|19654.9
23:41:26|19654.9
23:41:28|19654.9
23:41:28|19654.9
23:41:29|19654.9
23:41:31|19654.9
23:41:31|19654.9
23:41:33|19654.9
23:41:34|19654.9
23:41:35|19654.9
23:41:36|19654.9
23:41:37|19654.9
23:41:38|19654.9
23:41:39|19654.9
23:41:39|19654.9
23:41:41|19654.9
23:41:42|19657.97
23:41:43|19657.97
23:41:45|19657.97
23:41:45|19657.97
23:41:46|19657.97
23:41:47|19657.97
23:41:48|19657.97
23:41:49|19660.25
23:41:50|19660.25
23:41:51|19660.14
23:41:52|19660.14
23:41:53|19660.14
23:41:54|19660.14
23:41:55|19660.14
23:41:56|19660.14
23:41:57|19660.14
23:41:58|19660.14
23:42:00|19660.14
23:42:01|19660.14
23:42:01|19660.14
23:42:03|19660.14
23:42:05|19660.14
23:42:05|19660.14
23:42:06|19660.14
23:42:07|19660.14
23:42:08|19660.14
23:42:09|19660.14
23:42:10|19662.93
23:42:11|19662.93
23:42:12|19662.93
23:42:13|19662.93
23:42:14|19655.99
23:42:16|19655.99
23:42:16|19650.49
23:42:17|19650.49
23:42:19|19650.49
23:42:19|19650.49
23:42:20|19650.49
23:42:22|19650.49
23:42:23|19650.49
23:42:23|19651.66
23:42:25|19651.66
23:42:26|19651.66
23:42:27|19651.66
23:42:27|19651.66
23:42:29|19651.66
23:42:29|19651.66
23:42:31|19651.66
23:42:32|19651.66
23:42:33|19651.66
23:42:34|19651.66
23:42:35|19654.08
23:42:35|19655.1
23:42:36|19657.07
23:42:38|19658.06
23:42:38|19658.06
23:42:40|19658.06
23:42:41|19658.06
23:42:42|19658.06
23:42:42|19658.06
23:42:44|19658.06
23:42:45|19658.06
23:42:46|19658.06
23:42:47|19658.06
23:42:48|19639.91
23:42:49|19639.91
23:42:49|19639.91
23:42:51|19639.91
23:42:52|19639.91
23:42:52|19639.91
23:42:54|19639.91
23:42:55|19639.91
23:42:55|19639.91
23:42:57|19639.91
23:42:58|19639.91
23:42:59|19639.91
23:43:00|19639.91
23:43:01|19639.91
23:43:02|19639.91
23:43:04|19639.91
23:43:05|19647.06
23:43:06|19647.06
23:43:07|19642.48
23:43:08|19642.48
23:43:09|19642.48
23:43:10|19642.48
23:43:11|19642.48
23:43:12|19642.48
23:43:13|19642.48
23:43:14|19642.48
23:43:15|19642.48
23:43:16|19642.48
23:43:17|19650.94
23:43:18|19650.94
23:43:19|19650.86
23:43:20|19650.86
23:43:21|19650.86
23:43:22|19650.86
23:43:23|19650.86
23:43:24|19650.86
23:43:25|19650.86
23:43:26|19650.86
23:43:27|19650.86
23:43:28|19650.86
23:43:29|19650.86
23:43:30|19644.96
23:43:31|19644.96
23:43:32|19644.96
23:43:33|19644.96
23:43:35|19644.96
23:43:35|19644.96
23:43:37|19644.96
23:43:38|19644.96
23:43:38|19644.96
23:43:40|19644.96
23:43:41|19648.41
23:43:42|19648.41
23:43:42|19648.41
23:43:43|19641.43
23:43:44|19627.28
23:43:45|19627.28
23:43:46|19623.05
23:43:48|19623.05
23:43:49|19623.05
23:43:50|19623.05
23:43:50|19633.17
23:43:51|19633.17
23:43:53|19633.17
23:43:54|19633.17
23:43:54|19633.17
23:43:56|19633.17
23:43:57|19633.17
23:43:57|19633.17
23:43:58|19633.17
23:43:59|19633.17
23:44:00|19633.17
23:44:02|19630.42
23:44:03|19630.42
23:44:04|19630.42
23:44:05|19630.42
23:44:06|19630.42
23:44:08|19630.42
23:44:09|19630.42
23:44:10|19641.32
23:44:11|19641.32
23:44:12|19635.12
23:44:12|19635.12
23:44:13|19635.12
23:44:14|19635.12
23:44:15|19635.12
23:44:17|19635.12
23:44:18|19635.12
23:44:19|19633.24
23:44:19|19633.24
23:44:20|19633.24
23:44:21|19633.24
23:44:22|19633.24
23:44:23|19633.24
23:44:25|19633.24
23:44:26|19633.24
23:44:27|19632.15
23:44:27|19632.15
23:44:28|19632.15
23:44:29|19632.15
23:44:31|19632.15
23:44:31|19630.19
23:44:32|19630.19
23:44:34|19630.19
23:44:35|19630.19
23:44:36|19630.19
23:44:37|19630.19
23:44:38|19630.19
23:44:39|19630.53
23:44:40|19630.53
23:44:41|19630.53
23:44:42|19630.53
23:44:44|19630.53
23:44:45|19632.59
23:44:46|19632.59
23:44:46|19632.59
23:44:48|19632.59
23:44:48|19632.59
23:44:49|19632.59
23:44:50|19632.59
23:44:52|19632.59
23:44:52|19632.59
23:44:53|19632.59
23:44:55|19632.59
23:44:55|19632.59
23:44:56|19632.59
23:44:57|19632.59
23:44:58|19632.59
23:45:00|19632.59
23:45:00|19632.59
23:45:01|19634.02
23:45:02|19634.02
23:45:03|19634.02
23:45:05|19633.24
23:45:06|19633.24
23:45:06|19631.32
23:45:08|19631.32
23:45:09|19631.32
23:45:10|19631.32
23:45:10|19631.32
23:45:11|19631.32
23:45:12|19631.32
23:45:13|19631.32
23:45:14|19631.32
23:45:16|19631.32
23:45:16|19631.32
23:45:18|19631.32
23:45:18|19631.32
23:45:19|19631.32
23:45:20|19631.32
23:45:21|19631.32
23:45:22|19631.32
23:45:23|19631.32
23:45:24|19631.32
23:45:26|19631.32
23:45:26|19631.32
23:45:27|19631.32
23:45:29|19649.
23:45:29|19649.
23:45:30|19653.95
23:45:31|19653.95
23:45:32|19653.95
23:45:33|19653.95
23:45:34|19652.33
23:45:35|19652.33
23:45:36|19652.33
23:45:37|19652.33
23:45:38|19652.33
23:45:39|19652.33
23:45:40|19652.33
23:45:42|19652.33
23:45:42|19652.33
23:45:43|19652.33
23:45:44|19652.33
23:45:46|19652.33
23:45:47|19648.07
23:45:47|19648.07
23:45:48|19648.07
23:45:50|19647.57
23:45:50|19647.57
23:45:51|19647.57
23:45:53|19647.57
23:45:54|19647.57
23:45:54|19647.57
23:45:56|19647.57
23:45:57|19647.57
23:45:58|19647.57
23:45:59|19647.57
23:46:00|19647.57
23:46:01|19642.79
23:46:02|19642.79
23:46:03|19643.74
23:46:05|19643.74
23:46:06|19643.74
23:46:07|19643.74
23:46:08|19643.74
23:46:09|19643.74
23:46:10|19643.74
23:46:11|19643.74
23:46:12|19643.74
23:46:13|19643.74
23:46:14|19643.74
23:46:15|19643.74
23:46:16|19643.74
23:46:17|19648.91
23:46:18|19646.79
23:46:19|19646.79
23:46:20|19646.79
23:46:21|19646.79
23:46:22|19640.37
23:46:23|19640.37
23:46:24|19640.37
23:46:25|19640.37
23:46:26|19640.37
23:46:27|19640.37
23:46:28|19640.37
23:46:29|19640.37
23:46:30|19642.02
23:46:31|19642.02
23:46:32|19642.02
23:46:33|19642.02
23:46:34|19642.02
23:46:35|19642.02
23:46:36|19642.02
23:46:37|19642.02
23:46:38|19642.02
23:46:39|19642.02
23:46:40|19642.02
23:46:41|19642.02
23:46:42|19642.02
23:46:43|19642.02
23:46:44|19642.02
23:46:45|19642.02
23:46:46|19642.02
23:46:47|19642.02
23:46:48|19642.02
23:46:49|19646.47
23:46:50|19646.47
23:46:51|19646.47
23:46:52|19646.47
23:46:53|19646.47
23:46:54|19646.47
23:46:55|19646.47
23:46:56|19646.47
23:46:57|19646.47
23:46:58|19646.47
23:46:59|19646.47
23:47:00|19646.47
23:47:01|19646.47
23:47:02|19646.47
23:47:03|19646.47
23:47:04|19646.47
23:47:05|19646.47
23:47:06|19646.47
23:47:08|19646.47
23:47:09|19646.47
23:47:10|19646.47
23:47:11|19646.47
23:47:12|19646.47
23:47:13|19646.47
23:47:14|19646.47
23:47:15|19646.47
23:47:16|19646.47
23:47:17|19645.56
23:47:18|19645.56
23:47:19|19645.56
23:47:20|19639.8
23:47:21|19639.8
23:47:22|19639.8
23:47:23|19639.8
23:47:24|19639.8
23:47:25|19639.8
23:47:26|19639.8
23:47:27|19639.8
23:47:28|19639.8
23:47:29|19639.8
23:47:30|19639.8
23:47:31|19639.8
23:47:32|19639.8
23:47:33|19639.8
23:47:34|19639.8
23:47:35|19644.6
23:47:36|19644.6
23:47:37|19644.6
23:47:38|19644.6
23:47:39|19644.6
23:47:40|19644.6
23:47:41|19644.6
23:47:42|19644.6
23:47:43|19644.6
23:47:44|19644.6
23:47:45|19644.6
23:47:46|19644.6
23:47:47|19644.6
23:47:48|19644.6
23:47:49|19644.6
23:47:50|19644.6
23:47:51|19644.6
23:47:52|19644.6
23:47:53|19644.6
23:47:54|19644.6
23:47:55|19644.6
23:47:56|19644.6
23:47:57|19644.6
23:47:58|19644.6
23:47:59|19644.6
23:48:00|19645.13
23:48:01|19645.13
23:48:02|19645.13
23:48:03|19645.13
23:48:04|19645.13
23:48:05|19645.13
23:48:06|19645.13
23:48:07|19645.13
23:48:08|19645.13
23:48:09|19647.82
23:48:11|19647.82
23:48:11|19647.82
23:48:12|19653.72
23:48:13|19653.72
23:48:15|19653.72
23:48:16|19653.72
23:48:17|19653.72
23:48:18|19653.72
23:48:20|19661.
23:48:20|19661.
23:48:21|19661.
23:48:22|19661.
23:48:23|19661.
23:48:24|19661.
23:48:25|19661.
23:48:26|19661.
23:48:27|19661.
23:48:28|19661.
23:48:29|19661.
23:48:30|19661.
23:48:31|19661.
23:48:32|19661.
23:48:33|19661.
23:48:34|19661.
23:48:35|19661.
23:48:36|19661.
23:48:37|19661.
23:48:38|19661.
23:48:39|19661.
23:48:40|19661.
23:48:41|19661.
23:48:42|19661.
23:48:44|19661.
23:48:44|19661.
23:48:46|19661.
23:48:46|19661.
23:48:48|19661.
23:48:49|19661.
23:48:50|19661.
23:48:51|19661.
23:48:52|19661.
23:48:53|19661.
23:48:54|19661.
23:48:55|19661.
23:48:56|19659.29
23:48:57|19659.29
23:48:58|19659.29
23:48:59|19659.29
23:49:00|19659.77
23:49:01|19659.77
23:49:02|19659.77
23:49:03|19659.77
23:49:04|19659.77
23:49:05|19659.77
23:49:06|19659.77
23:49:07|19659.77
23:49:08|19659.77
23:49:10|19659.77
23:49:11|19659.77
23:49:12|19659.77
23:49:13|19659.77
23:49:13|19659.77
23:49:14|19659.77
23:49:15|19659.77
23:49:16|19659.77
23:49:17|19659.77
23:49:19|19659.77
23:49:20|19659.77
23:49:21|19659.77
23:49:22|19659.77
23:49:23|19659.77
23:49:24|19659.77
23:49:25|19659.77
23:49:26|19659.77
23:49:27|19659.77
23:49:28|19659.77
23:49:29|19659.77
23:49:30|19659.77
23:49:31|19659.77
23:49:32|19659.77
23:49:33|19659.77
23:49:34|19659.77
23:49:35|19659.77
23:49:36|19659.77
23:49:37|19656.8
23:49:38|19656.8
23:49:39|19656.8
23:49:40|19656.8
23:49:41|19656.8
23:49:42|19656.8
23:49:43|19656.8
23:49:44|19656.8
23:49:46|19659.47
23:49:46|19659.47
23:49:47|19659.47
23:49:48|19659.47
23:49:49|19659.47
23:49:50|19659.47
23:49:51|19659.47
23:49:52|19659.47
23:49:53|19659.47
23:49:54|19659.47
23:49:55|19659.47
23:49:57|19659.47
23:49:58|19659.47
23:49:59|19659.47
23:50:00|19659.47
23:50:01|19659.47
23:50:02|19659.47
23:50:03|19659.47
23:50:04|19659.47
23:50:05|19659.47
23:50:06|19659.47
23:50:07|19659.47
23:50:09|19659.47
23:50:10|19659.47
23:50:12|19660.46
23:50:13|19660.46
23:50:14|19660.46
23:50:15|19660.46
23:50:16|19660.46
23:50:17|19661.02
23:50:18|19661.02
23:50:19|19661.02
23:50:20|19661.02
23:50:21|19661.02
23:50:23|19661.02
23:50:24|19661.02
23:50:24|19661.02
23:50:25|19661.02
23:50:27|19661.02
23:50:27|19661.02
23:50:28|19661.02
23:50:29|19661.02
23:50:30|19661.02
23:50:31|19661.02
23:50:32|19661.02
23:50:33|19661.02
23:50:34|19661.02
23:50:36|19661.02
23:50:36|19661.02
23:50:37|19661.02
23:50:38|19661.02
23:50:39|19661.02
23:50:40|19661.02
23:50:41|19661.02
23:50:43|19661.02
23:50:43|19661.02
23:50:44|19661.02
23:50:45|19661.02
23:50:46|19661.02
23:50:47|19661.02
23:50:48|19661.02
23:50:50|19661.02
23:50:51|19661.02
23:50:51|19661.02
23:50:52|19661.02
23:50:54|19661.02
23:50:54|19661.02
23:50:55|19661.02
23:50:56|19661.02
23:50:57|19661.02
23:50:58|19661.02
23:50:59|19661.02
23:51:00|19661.02
23:51:01|19661.02
23:51:02|19661.02
23:51:04|19661.02
23:51:04|19661.02
23:51:05|19661.02
23:51:06|19661.02
23:51:07|19661.02
23:51:09|19661.02
23:51:10|19661.02
23:51:12|19655.74
23:51:12|19655.74
23:51:13|19655.74
23:51:14|19655.74
23:51:15|19655.74
23:51:17|19655.74
23:51:18|19655.74
23:51:19|19655.74
23:51:20|19655.74
23:51:21|19655.74
23:51:22|19655.74
23:51:23|19655.74
23:51:24|19655.74
23:51:25|19655.74
23:51:26|19646.55
23:51:27|19646.55
23:51:28|19638.32
23:51:29|19638.32
23:51:30|19638.32
23:51:31|19638.32
23:51:32|19632.22
23:51:33|19631.89
23:51:34|19631.89
23:51:35|19627.88
23:51:36|19627.76
23:51:37|19627.76
23:51:38|19627.76
23:51:39|19627.76
23:51:40|19631.12
23:51:41|19631.12
23:51:43|19631.12
23:51:43|19631.12
23:51:44|19631.12
23:51:45|19631.12
23:51:46|19631.12
23:51:47|19631.12
23:51:48|19631.12
23:51:49|19637.52
23:51:51|19637.52
23:51:52|19637.52
23:51:53|19637.52
23:51:54|19637.52
23:51:55|19637.52
23:51:56|19637.52
23:51:57|19637.52
23:51:58|19637.52
23:51:59|19637.52
23:52:00|19637.52
23:52:01|19637.52
23:52:02|19637.52
23:52:03|19637.52
23:52:05|19642.6
23:52:05|19642.6
23:52:06|19642.6
23:52:07|19640.5
23:52:08|19637.81
23:52:09|19635.45
23:52:11|19635.45
23:52:12|19635.45
23:52:14|19635.45
23:52:14|19635.45
23:52:15|19635.45
23:52:16|19635.45
23:52:18|19635.45
23:52:19|19635.45
23:52:19|19635.45
23:52:21|19635.45
23:52:22|19635.45
23:52:23|19635.45
23:52:23|19635.45
23:52:25|19635.45
23:52:26|19643.59
23:52:27|19643.59
23:52:28|19643.59
23:52:28|19643.59
23:52:30|19643.59
23:52:30|19643.59
23:52:31|19637.57
23:52:32|19637.57
23:52:34|19637.57
23:52:35|19637.57
23:52:36|19637.57
23:52:37|19637.57
23:52:38|19637.57
23:52:38|19637.57
23:52:40|19637.57
23:52:41|19630.72
23:52:41|19630.72
23:52:43|19630.72
23:52:44|19630.72
23:52:45|19630.72
23:52:46|19630.72
23:52:46|19630.72
23:52:47|19627.64
23:52:49|19630.42
23:52:49|19630.42
23:52:51|19630.42
23:52:52|19630.42
23:52:53|19630.42
23:52:54|19630.42
23:52:55|19630.42
23:52:56|19630.42
23:52:57|19630.42
23:52:57|19630.42
23:52:58|19630.42
23:53:00|19630.42
23:53:01|19630.42
23:53:02|19630.42
23:53:03|19628.95
23:53:03|19628.95
23:53:05|19628.95
23:53:06|19628.95
23:53:07|19632.86
23:53:08|19632.86
23:53:09|19632.86
23:53:09|19632.86
23:53:11|19632.86
23:53:12|19632.86
23:53:13|19632.86
23:53:14|19632.86
23:53:16|19632.86
23:53:16|19632.86
23:53:17|19632.86
23:53:18|19632.86
23:53:19|19632.86
23:53:20|19632.86
23:53:21|19632.86
23:53:22|19632.86
23:53:23|19632.86
23:53:24|19632.86
23:53:25|19632.86
23:53:26|19632.86
23:53:27|19632.86
23:53:28|19632.86
23:53:29|19632.86
23:53:30|19632.86
23:53:31|19632.86
23:53:32|19632.86
23:53:33|19632.86
23:53:34|19632.86
23:53:35|19632.86
23:53:36|19630.54
23:53:37|19630.54
23:53:38|19630.54
23:53:39|19630.54
23:53:40|19630.54
23:53:41|19630.54
23:53:42|19630.54
23:53:43|19630.54
23:53:44|19630.54
23:53:45|19630.54
23:53:46|19632.26
23:53:48|19632.26
23:53:49|19632.26
23:53:50|19632.26
23:53:51|19632.26
23:53:51|19632.26
23:53:53|19634.71
23:53:54|19634.71
23:53:54|19634.71
23:53:56|19634.71
23:53:57|19634.71
23:53:58|19634.71
23:53:59|19634.71
23:54:00|19634.71
23:54:01|19634.71
23:54:02|19634.71
23:54:03|19634.71
23:54:04|19634.71
23:54:05|19635.25
23:54:07|19635.25
23:54:07|19635.25
23:54:08|19635.25
23:54:10|19635.25
23:54:10|19635.25
23:54:12|19635.25
23:54:13|19635.25
23:54:14|19635.25
23:54:15|19635.25
23:54:16|19635.25
23:54:17|19635.25
23:54:19|19635.25
23:54:20|19639.68
23:54:21|19639.75
23:54:22|19639.75
23:54:23|19639.75
23:54:24|19639.75
23:54:25|19639.75
23:54:26|19639.75
23:54:27|19639.75
23:54:28|19639.75
23:54:29|19639.75
23:54:30|19639.75
23:54:31|19642.55
23:54:32|19642.55
23:54:33|19642.55
23:54:34|19642.55
23:54:35|19642.55
23:54:36|19642.55
23:54:37|19642.55
23:54:38|19642.55
23:54:39|19642.55
23:54:40|19642.55
23:54:41|19642.55
23:54:42|19642.55
23:54:43|19642.55
23:54:44|19642.55
23:54:45|19642.55
23:54:46|19642.55
23:54:47|19642.55
23:54:48|19642.55
23:54:49|19642.55
23:54:50|19642.55
23:54:51|19642.55
23:54:52|19642.55
23:54:53|19642.55
23:54:54|19642.55
23:54:55|19642.55
23:54:56|19642.55
23:54:57|19642.55
23:54:58|19642.55
23:54:59|19642.55
23:55:00|19642.55
23:55:01|19642.55
23:55:02|19642.55
23:55:04|19644.88
23:55:04|19644.88
23:55:05|19644.88
23:55:06|19644.88
23:55:07|19644.88
23:55:09|19644.88
23:55:09|19644.88
23:55:10|19644.88
23:55:11|19644.88
23:55:13|19644.88
23:55:14|19644.88
23:55:15|19644.88
23:55:16|19644.88
23:55:17|19644.93
23:55:18|19644.93
23:55:19|19644.93
23:55:20|19644.93
23:55:21|19644.93
23:55:22|19644.93
23:55:23|19644.93
23:55:24|19644.93
23:55:26|19644.93
23:55:27|19644.93
23:55:27|19644.95
23:55:29|19644.95
23:55:29|19644.95
23:55:30|19644.95
23:55:31|19644.95
23:55:32|19649.64
23:55:33|19650.63
23:55:34|19650.63
23:55:35|19650.63
23:55:36|19650.63
23:55:38|19653.84
23:55:39|19653.84
23:55:39|19653.84
23:55:41|19653.84
23:55:41|19653.84
23:55:43|19653.84
23:55:44|19653.84
23:55:44|19651.65
23:55:45|19651.65
23:55:47|19651.65
23:55:47|19656.23
23:55:48|19658.59
23:55:49|19658.59
23:55:51|19658.59
23:55:51|19658.59
23:55:52|19658.59
23:55:54|19652.51
23:55:54|19652.51
23:55:55|19663.54
23:55:57|19663.54
23:55:57|19663.54
23:55:58|19663.54
23:56:00|19663.54
23:56:00|19663.54
23:56:01|19663.54
23:56:02|19663.54
23:56:03|19663.54
23:56:05|19663.54
23:56:06|19663.54
23:56:07|19663.54
23:56:08|19663.54
23:56:09|19663.54
23:56:10|19663.54
23:56:11|19663.54
23:56:12|19671.06
23:56:13|19671.06
23:56:14|19671.06
23:56:16|19671.06
23:56:17|19676.12
23:56:18|19676.12
23:56:19|19677.46
23:56:20|19677.46
23:56:21|19677.46
23:56:22|19677.46
23:56:23|19677.46
23:56:24|19677.46
23:56:25|19677.46
23:56:26|19677.46
23:56:27|19677.46
23:56:28|19677.46
23:56:29|19677.46
23:56:30|19677.46
23:56:31|19677.46
23:56:32|19673.36
23:56:33|19673.36
23:56:34|19673.36
23:56:35|19673.36
23:56:36|19673.36
23:56:37|19673.36
23:56:38|19673.36
23:56:39|19673.36
23:56:41|19673.36
23:56:42|19673.36
23:56:42|19673.36
23:56:43|19673.36
23:56:44|19673.36
23:56:45|19673.36
23:56:46|19673.36
23:56:48|19673.36
23:56:49|19673.36
23:56:51|19673.36
23:56:51|19673.36
23:56:52|19659.86
23:56:53|19659.86
23:56:54|19659.86
23:56:55|19659.86
23:56:56|19659.86
23:56:57|19659.86
23:56:58|19659.86
23:56:59|19659.86
23:57:00|19659.86
23:57:01|19659.86
23:57:02|19659.86
23:57:03|19659.86
23:57:04|19659.86
23:57:05|19659.86
23:57:06|19659.86
23:57:07|19659.86
23:57:08|19659.86
23:57:09|19659.86
23:57:10|19659.86
23:57:11|19659.86
23:57:12|19659.86
23:57:13|19659.86
23:57:14|19659.86
23:57:15|19659.86
23:57:16|19661.29
23:57:17|19661.29
23:57:18|19661.29
23:57:19|19661.29
23:57:20|19661.29
23:57:21|19661.29
23:57:22|19661.29
23:57:23|19661.29
23:57:24|19663.4
23:57:25|19655.15
23:57:26|19655.15
23:57:27|19655.15
23:57:28|19655.15
23:57:29|19646.18
23:57:30|19646.18
23:57:31|19651.47
23:57:32|19651.47
23:57:33|19651.47
23:57:34|19651.47
23:57:35|19651.47
23:57:36|19651.47
23:57:37|19644.83
23:57:38|19644.83
23:57:39|19644.83
23:57:41|19644.83
23:57:42|19644.83
23:57:43|19644.83
23:57:44|19644.83
23:57:45|19644.83
23:57:47|19648.04
23:57:48|19648.04
23:57:50|19648.04
23:57:50|19648.04
23:57:52|19648.04
23:57:53|19648.04
23:57:54|19648.04
23:57:55|19648.04
23:57:56|19648.04
23:57:57|19648.04
23:57:58|19648.04
23:57:59|19648.04
23:58:00|19648.04
23:58:01|19648.04
23:58:02|19648.04
23:58:03|19648.04
23:58:04|19648.04
23:58:05|19648.04
23:58:06|19648.04
23:58:07|19648.04
23:58:08|19649.05
23:58:09|19649.05
23:58:10|19649.05
23:58:11|19649.05
23:58:12|19649.05
23:58:13|19649.05
23:58:14|19649.05
23:58:16|19649.05
23:58:16|19649.05
23:58:17|19649.05
23:58:18|19649.05
23:58:19|19649.05
23:58:20|19649.05
23:58:21|19651.2
23:58:22|19651.2
23:58:23|19651.2
23:58:24|19651.2
23:58:25|19651.2
23:58:26|19651.2
23:58:27|19651.2
23:58:28|19651.2
23:58:29|19651.2
23:58:30|19651.2
23:58:31|19651.2
23:58:33|19651.2
23:58:33|19651.2
23:58:34|19651.2
23:58:35|19651.2
23:58:36|19651.2
23:58:37|19651.2
23:58:38|19651.2
23:58:39|19651.2
23:58:40|19651.2
23:58:41|19655.59
23:58:42|19655.59
23:58:43|19655.59
23:58:44|19655.59
23:58:45|19655.59
23:58:46|19655.59
23:58:47|19655.59
23:58:49|19655.61
23:58:50|19655.61
23:58:51|19655.61
23:58:53|19655.61
23:58:53|19655.61
23:58:54|19655.61
23:58:55|19655.61
23:58:57|19655.61
23:58:58|19655.61
23:58:58|19658.03
23:58:59|19658.03
23:59:01|19658.03
23:59:02|19658.03
23:59:02|19657.72
23:59:03|19657.72
23:59:05|19657.72
23:59:05|19657.72
23:59:06|19662.81
23:59:07|19663.38
23:59:08|19663.38
23:59:09|19663.38
23:59:10|19663.38
23:59:11|19663.38
23:59:12|19666.48
23:59:14|19666.48
23:59:14|19666.48
23:59:15|19666.48
23:59:16|19666.48
23:59:17|19666.91
23:59:18|19666.91
23:59:20|19666.91
23:59:20|19666.91
23:59:21|19666.91
23:59:22|19666.91
23:59:23|19666.91
23:59:24|19666.91
23:59:26|19666.91
23:59:27|19666.91
23:59:28|19666.91
23:59:29|19666.91
23:59:30|19666.91
23:59:31|19666.91
23:59:32|19666.91
23:59:33|19666.91
23:59:34|19663.18
23:59:35|19663.18
23:59:36|19663.18
23:59:37|19661.21
23:59:38|19661.21
23:59:39|19661.21
23:59:40|19651.53
23:59:41|19651.47
23:59:42|19643.3
23:59:43|19643.65
23:59:44|19643.65
23:59:45|19643.65
23:59:46|19643.65
23:59:47|19643.65
23:59:48|19641.39
23:59:49|19641.39
23:59:51|19641.39
23:59:52|19641.39
23:59:53|19641.39
23:59:54|19641.39
23:59:55|19641.39
23:59:56|19643.
23:59:57|19643.
23:59:58|19643.
23:59:59|19643.