00:00:00|18510.15
00:00:01|18510.15
00:00:02|18510.15
00:00:03|18510.15
00:00:04|18510.15
00:00:05|18510.15
00:00:07|18510.15
00:00:07|18510.15
00:00:08|18510.15
00:00:09|18510.15
00:00:10|18510.15
00:00:11|18510.15
00:00:12|18510.15
00:00:13|18513.14
00:00:14|18513.14
00:00:15|18513.24
00:00:16|18518.05
00:00:17|18518.05
00:00:18|18518.05
00:00:19|18518.05
00:00:20|18518.05
00:00:21|18518.86
00:00:22|18518.89
00:00:23|18514.22
00:00:24|18520.24
00:00:25|18514.24
00:00:26|18514.24
00:00:27|18514.26
00:00:28|18510.22
00:00:30|18506.
00:00:30|18505.33
00:00:31|18505.33
00:00:32|18498.65
00:00:33|18498.65
00:00:34|18498.65
00:00:35|18498.65
00:00:36|18498.65
00:00:37|18498.65
00:00:38|18498.65
00:00:39|18498.65
00:00:40|18498.65
00:00:41|18495.81
00:00:42|18488.69
00:00:43|18488.69
00:00:44|18488.69
00:00:45|18487.
00:00:47|18490.81
00:00:48|18490.81
00:00:49|18490.81
00:00:50|18486.81
00:00:51|18486.81
00:00:52|18491.11
00:00:53|18495.74
00:00:54|18495.74
00:00:55|18495.73
00:00:56|18493.8
00:00:57|18493.8
00:00:58|18493.8
00:00:59|18493.8
00:01:00|18493.8
00:01:01|18493.46
00:01:02|18493.46
00:01:04|18493.46
00:01:04|18493.46
00:01:06|18493.46
00:01:08|18498.12
00:01:09|18502.58
00:01:10|18502.58
00:01:11|18502.58
00:01:12|18498.41
00:01:14|18498.41
00:01:14|18498.41
00:01:15|18498.41
00:01:16|18497.19
00:01:17|18497.19
00:01:19|18497.23
00:01:19|18497.23
00:01:20|18497.23
00:01:22|18503.47
00:01:22|18502.44
00:01:24|18501.2
00:01:25|18494.96
00:01:25|18494.96
00:01:26|18494.96
00:01:27|18494.96
00:01:29|18494.89
00:01:30|18494.28
00:01:30|18494.28
00:01:31|18494.28
00:01:33|18494.28
00:01:34|18494.28
00:01:35|18494.28
00:01:36|18494.28
00:01:37|18494.28
00:01:38|18498.85
00:01:39|18498.85
00:01:40|18498.85
00:01:41|18498.85
00:01:43|18498.99
00:01:43|18498.99
00:01:44|18498.99
00:01:45|18498.99
00:01:46|18498.99
00:01:47|18498.99
00:01:48|18498.99
00:01:49|18498.99
00:01:50|18498.99
00:01:51|18498.99
00:01:52|18498.99
00:01:53|18498.99
00:01:54|18498.99
00:01:55|18498.99
00:01:56|18498.98
00:01:57|18498.98
00:01:58|18498.98
00:02:00|18498.98
00:02:02|18498.98
00:02:02|18496.06
00:02:03|18494.28
00:02:05|18489.19
00:02:06|18489.19
00:02:07|18489.19
00:02:08|18489.18
00:02:09|18489.18
00:02:10|18489.18
00:02:10|18489.18
00:02:12|18489.18
00:02:13|18489.18
00:02:14|18489.18
00:02:15|18489.18
00:02:16|18489.18
00:02:17|18489.18
00:02:18|18482.2
00:02:19|18482.2
00:02:20|18482.19
00:02:21|18482.19
00:02:22|18482.19
00:02:23|18482.19
00:02:24|18484.84
00:02:25|18480.48
00:02:26|18480.48
00:02:27|18480.48
00:02:28|18480.48
00:02:29|18480.54
00:02:30|18480.54
00:02:31|18480.54
00:02:32|18480.54
00:02:33|18480.54
00:02:34|18480.54
00:02:35|18484.39
00:02:36|18486.79
00:02:37|18486.79
00:02:38|18486.79
00:02:39|18486.79
00:02:40|18486.79
00:02:41|18486.79
00:02:42|18486.79
00:02:43|18486.25
00:02:44|18486.25
00:02:45|18486.25
00:02:46|18486.25
00:02:47|18483.81
00:02:48|18483.81
00:02:49|18482.55
00:02:50|18482.55
00:02:51|18482.55
00:02:52|18482.55
00:02:53|18482.68
00:02:54|18482.68
00:02:55|18482.68
00:02:56|18480.34
00:02:57|18480.34
00:02:58|18480.34
00:02:59|18480.34
00:03:00|18480.34
00:03:01|18480.34
00:03:02|18480.34
00:03:04|18480.34
00:03:05|18480.34
00:03:06|18480.34
00:03:06|18480.8
00:03:07|18480.8
00:03:09|18480.81
00:03:10|18480.81
00:03:12|18480.81
00:03:13|18480.81
00:03:14|18480.81
00:03:15|18480.81
00:03:16|18482.86
00:03:17|18482.86
00:03:18|18482.86
00:03:19|18482.86
00:03:20|18483.93
00:03:21|18478.35
00:03:22|18478.35
00:03:23|18478.35
00:03:24|18478.35
00:03:25|18485.96
00:03:25|18485.96
00:03:27|18485.96
00:03:27|18485.96
00:03:29|18486.96
00:03:30|18486.96
00:03:31|18486.95
00:03:31|18486.18
00:03:32|18486.18
00:03:34|18486.18
00:03:35|18485.24
00:03:36|18485.24
00:03:37|18485.24
00:03:38|18485.25
00:03:39|18485.25
00:03:40|18485.25
00:03:41|18485.25
00:03:42|18485.25
00:03:44|18484.34
00:03:44|18484.34
00:03:45|18484.34
00:03:46|18484.34
00:03:47|18484.34
00:03:48|18484.34
00:03:49|18484.32
00:03:50|18484.32
00:03:51|18484.32
00:03:52|18484.32
00:03:53|18484.32
00:03:54|18484.32
00:03:56|18484.32
00:03:57|18484.32
00:03:58|18484.32
00:03:59|18484.32
00:04:01|18484.32
00:04:02|18484.32
00:04:03|18484.32
00:04:04|18479.71
00:04:05|18479.71
00:04:06|18479.71
00:04:08|18479.71
00:04:09|18479.71
00:04:10|18479.71
00:04:11|18479.71
00:04:12|18479.71
00:04:13|18479.71
00:04:14|18479.71
00:04:15|18479.58
00:04:16|18479.58
00:04:17|18479.58
00:04:18|18479.58
00:04:19|18479.58
00:04:20|18479.58
00:04:21|18479.58
00:04:22|18479.58
00:04:23|18479.58
00:04:24|18479.58
00:04:25|18479.58
00:04:26|18479.58
00:04:27|18479.58
00:04:28|18468.62
00:04:29|18468.62
00:04:30|18468.62
00:04:31|18463.99
00:04:32|18462.94
00:04:33|18462.94
00:04:34|18462.94
00:04:35|18461.08
00:04:36|18461.08
00:04:37|18461.08
00:04:38|18461.08
00:04:39|18461.08
00:04:41|18461.08
00:04:41|18461.08
00:04:42|18461.08
00:04:43|18461.08
00:04:44|18461.08
00:04:45|18461.08
00:04:46|18461.08
00:04:47|18461.08
00:04:48|18461.08
00:04:49|18461.08
00:04:50|18461.08
00:04:51|18452.6
00:04:52|18451.47
00:04:53|18451.47
00:04:54|18451.47
00:04:55|18451.46
00:04:57|18450.67
00:04:58|18439.01
00:04:59|18432.82
00:05:00|18434.16
00:05:01|18434.16
00:05:03|18434.16
00:05:03|18434.16
00:05:04|18436.
00:05:06|18438.02
00:05:07|18429.76
00:05:07|18427.43
00:05:09|18425.31
00:05:10|18426.47
00:05:10|18422.42
00:05:11|18409.73
00:05:13|18406.
00:05:13|18404.84
00:05:15|18407.17
00:05:16|18404.86
00:05:17|18404.86
00:05:18|18407.24
00:05:19|18405.77
00:05:20|18405.77
00:05:21|18404.85
00:05:22|18406.
00:05:23|18407.97
00:05:24|18407.97
00:05:25|18411.72
00:05:26|18411.72
00:05:27|18411.72
00:05:28|18411.72
00:05:29|18411.72
00:05:30|18411.72
00:05:31|18411.72
00:05:32|18411.72
00:05:33|18411.72
00:05:34|18411.72
00:05:35|18411.72
00:05:36|18406.
00:05:37|18413.09
00:05:38|18413.09
00:05:39|18413.09
00:05:40|18413.09
00:05:41|18413.09
00:05:42|18413.27
00:05:43|18413.27
00:05:44|18413.27
00:05:45|18413.27
00:05:46|18413.27
00:05:47|18413.27
00:05:48|18417.45
00:05:49|18417.45
00:05:50|18420.81
00:05:51|18420.81
00:05:52|18420.8
00:05:53|18420.8
00:05:54|18420.8
00:05:55|18420.8
00:05:56|18420.8
00:05:57|18420.8
00:05:59|18410.85
00:06:00|18410.85
00:06:01|18410.85
00:06:02|18410.85
00:06:02|18410.85
00:06:04|18410.85
00:06:05|18408.7
00:06:06|18410.85
00:06:07|18410.85
00:06:08|18413.1
00:06:09|18413.1
00:06:10|18413.1
00:06:11|18420.13
00:06:13|18420.13
00:06:14|18420.13
00:06:14|18423.81
00:06:15|18423.83
00:06:16|18429.36
00:06:17|18429.36
00:06:19|18435.73
00:06:20|18435.73
00:06:21|18435.73
00:06:22|18435.73
00:06:23|18435.73
00:06:24|18434.46
00:06:25|18434.46
00:06:26|18434.46
00:06:27|18434.46
00:06:28|18427.96
00:06:29|18427.96
00:06:30|18427.96
00:06:31|18427.96
00:06:32|18429.55
00:06:33|18429.55
00:06:34|18429.55
00:06:35|18432.66
00:06:36|18432.66
00:06:37|18430.23
00:06:38|18430.23
00:06:39|18430.56
00:06:40|18430.56
00:06:41|18431.16
00:06:42|18431.16
00:06:43|18432.98
00:06:44|18432.98
00:06:45|18431.58
00:06:46|18431.58
00:06:47|18431.58
00:06:48|18431.58
00:06:50|18431.58
00:06:50|18431.58
00:06:51|18431.58
00:06:52|18431.58
00:06:53|18431.58
00:06:54|18425.45
00:06:55|18425.45
00:06:56|18425.45
00:06:57|18425.46
00:06:59|18425.46
00:07:00|18425.46
00:07:01|18430.26
00:07:02|18430.82
00:07:03|18430.82
00:07:04|18430.82
00:07:06|18430.82
00:07:07|18430.82
00:07:08|18431.1
00:07:08|18431.1
00:07:10|18431.1
00:07:11|18431.1
00:07:11|18431.1
00:07:13|18432.25
00:07:14|18430.04
00:07:14|18432.25
00:07:15|18432.25
00:07:17|18432.25
00:07:17|18432.25
00:07:19|18432.25
00:07:19|18437.01
00:07:20|18430.97
00:07:22|18430.97
00:07:23|18432.2
00:07:24|18432.2
00:07:25|18432.2
00:07:26|18430.8
00:07:27|18430.8
00:07:28|18430.8
00:07:29|18430.8
00:07:30|18430.8
00:07:31|18432.28
00:07:32|18432.28
00:07:33|18432.28
00:07:34|18432.28
00:07:35|18432.28
00:07:36|18432.28
00:07:37|18432.28
00:07:38|18432.28
00:07:39|18434.29
00:07:40|18434.29
00:07:41|18434.29
00:07:42|18434.29
00:07:43|18434.29
00:07:44|18434.29
00:07:45|18440.07
00:07:46|18446.
00:07:47|18446.
00:07:48|18446.
00:07:49|18446.
00:07:50|18446.
00:07:51|18446.
00:07:52|18446.
00:07:53|18443.16
00:07:54|18443.16
00:07:55|18443.16
00:07:56|18443.16
00:07:57|18443.16
00:07:58|18448.57
00:07:59|18445.41
00:08:01|18446.53
00:08:01|18446.53
00:08:02|18449.9
00:08:03|18448.98
00:08:04|18449.65
00:08:06|18448.57
00:08:07|18444.77
00:08:08|18448.
00:08:09|18448.
00:08:10|18447.38
00:08:11|18447.38
00:08:12|18447.38
00:08:13|18447.38
00:08:14|18452.99
00:08:16|18452.99
00:08:16|18452.99
00:08:18|18452.99
00:08:19|18452.99
00:08:20|18452.99
00:08:21|18452.99
00:08:21|18452.99
00:08:22|18452.99
00:08:23|18456.7
00:08:24|18456.7
00:08:25|18456.7
00:08:26|18456.7
00:08:27|18456.7
00:08:28|18456.7
00:08:29|18470.4
00:08:30|18470.4
00:08:31|18470.4
00:08:32|18470.4
00:08:33|18470.4
00:08:34|18472.64
00:08:35|18477.28
00:08:37|18477.28
00:08:37|18477.28
00:08:39|18477.28
00:08:40|18477.28
00:08:40|18477.28
00:08:42|18477.83
00:08:43|18477.83
00:08:44|18477.82
00:08:45|18477.01
00:08:45|18477.01
00:08:46|18477.01
00:08:48|18477.01
00:08:48|18477.01
00:08:49|18473.92
00:08:50|18473.92
00:08:51|18473.92
00:08:53|18469.64
00:08:54|18469.64
00:08:54|18469.64
00:08:56|18469.64
00:08:57|18469.64
00:08:57|18469.64
00:08:59|18469.64
00:08:59|18469.64
00:09:01|18469.64
00:09:01|18473.4
00:09:03|18474.97
00:09:05|18473.68
00:09:06|18473.68
00:09:06|18473.68
00:09:07|18473.68
00:09:08|18473.68
00:09:10|18473.68
00:09:10|18473.68
00:09:11|18473.68
00:09:12|18473.68
00:09:13|18473.68
00:09:15|18473.68
00:09:15|18473.68
00:09:17|18478.42
00:09:17|18478.42
00:09:19|18479.97
00:09:20|18484.21
00:09:21|18484.21
00:09:22|18484.21
00:09:22|18484.21
00:09:24|18485.56
00:09:25|18485.56
00:09:26|18485.56
00:09:27|18484.4
00:09:28|18484.4
00:09:29|18484.4
00:09:30|18484.4
00:09:31|18497.16
00:09:32|18506.38
00:09:33|18506.91
00:09:34|18506.91
00:09:35|18501.84
00:09:36|18501.84
00:09:37|18501.84
00:09:38|18501.84
00:09:39|18501.84
00:09:40|18501.84
00:09:41|18501.84
00:09:42|18501.84
00:09:43|18498.55
00:09:44|18498.56
00:09:45|18511.39
00:09:46|18513.24
00:09:47|18514.58
00:09:48|18513.24
00:09:49|18513.24
00:09:50|18514.03
00:09:51|18514.03
00:09:52|18514.03
00:09:53|18514.03
00:09:54|18514.03
00:09:55|18514.18
00:09:56|18514.18
00:09:57|18514.18
00:09:58|18514.18
00:09:59|18510.12
00:10:00|18509.47
00:10:01|18509.47
00:10:03|18508.24
00:10:04|18508.24
00:10:06|18508.24
00:10:06|18508.24
00:10:08|18508.24
00:10:09|18508.24
00:10:10|18508.24
00:10:11|18508.24
00:10:12|18499.97
00:10:13|18500.18
00:10:14|18500.18
00:10:16|18499.81
00:10:16|18495.16
00:10:17|18495.16
00:10:18|18495.16
00:10:19|18495.16
00:10:20|18497.42
00:10:21|18497.42
00:10:22|18495.14
00:10:23|18495.14
00:10:24|18495.14
00:10:25|18495.14
00:10:26|18495.14
00:10:27|18495.63
00:10:28|18495.63
00:10:29|18495.63
00:10:30|18494.39
00:10:31|18494.39
00:10:33|18494.39
00:10:34|18492.
00:10:34|18492.
00:10:36|18492.
00:10:37|18493.57
00:10:37|18492.34
00:10:39|18492.34
00:10:40|18492.34
00:10:41|18492.34
00:10:42|18494.82
00:10:42|18494.82
00:10:44|18491.94
00:10:45|18491.94
00:10:46|18491.94
00:10:46|18491.94
00:10:48|18491.94
00:10:49|18496.24
00:10:50|18496.24
00:10:51|18496.24
00:10:52|18496.24
00:10:53|18496.24
00:10:53|18496.24
00:10:55|18496.24
00:10:56|18496.24
00:10:57|18496.29
00:10:58|18496.29
00:10:59|18493.6
00:11:00|18493.6
00:11:01|18493.6
00:11:02|18493.6
00:11:04|18493.6
00:11:04|18493.6
00:11:05|18496.53
00:11:06|18496.53
00:11:07|18496.53
00:11:09|18496.53
00:11:10|18496.53
00:11:11|18496.53
00:11:12|18496.53
00:11:14|18496.53
00:11:15|18496.53
00:11:15|18496.53
00:11:16|18496.53
00:11:18|18503.61
00:11:18|18504.65
00:11:19|18505.46
00:11:21|18505.46
00:11:22|18505.46
00:11:23|18505.46
00:11:24|18505.46
00:11:25|18505.46
00:11:26|18500.83
00:11:27|18503.49
00:11:28|18502.44
00:11:29|18502.44
00:11:30|18502.44
00:11:31|18502.43
00:11:32|18502.43
00:11:33|18502.43
00:11:34|18502.43
00:11:35|18495.02
00:11:36|18495.02
00:11:37|18495.02
00:11:38|18495.74
00:11:39|18495.74
00:11:40|18495.74
00:11:41|18495.74
00:11:42|18495.02
00:11:43|18495.02
00:11:44|18495.02
00:11:45|18495.02
00:11:46|18495.02
00:11:47|18495.02
00:11:48|18495.02
00:11:49|18499.02
00:11:50|18499.02
00:11:51|18499.02
00:11:52|18499.02
00:11:53|18499.02
00:11:54|18499.02
00:11:55|18499.02
00:11:56|18492.58
00:11:57|18490.46
00:11:58|18490.46
00:11:59|18490.46
00:12:00|18490.46
00:12:01|18490.46
00:12:02|18494.2
00:12:03|18494.2
00:12:04|18494.2
00:12:06|18494.2
00:12:06|18500.32
00:12:07|18503.61
00:12:09|18503.61
00:12:10|18503.61
00:12:11|18503.61
00:12:12|18503.61
00:12:13|18503.61
00:12:14|18503.61
00:12:15|18503.61
00:12:16|18505.34
00:12:17|18505.46
00:12:18|18505.46
00:12:19|18505.46
00:12:20|18505.46
00:12:21|18505.46
00:12:22|18505.46
00:12:23|18505.46
00:12:24|18505.46
00:12:25|18505.46
00:12:26|18505.46
00:12:27|18506.37
00:12:28|18506.37
00:12:29|18509.48
00:12:30|18509.48
00:12:31|18509.48
00:12:32|18506.83
00:12:33|18501.54
00:12:34|18501.54
00:12:35|18501.54
00:12:36|18501.54
00:12:37|18501.54
00:12:38|18501.54
00:12:39|18496.46
00:12:40|18496.46
00:12:41|18491.87
00:12:42|18491.87
00:12:43|18491.87
00:12:44|18493.49
00:12:45|18493.49
00:12:46|18493.49
00:12:47|18493.49
00:12:48|18494.66
00:12:49|18494.66
00:12:50|18494.66
00:12:51|18494.66
00:12:52|18494.66
00:12:53|18494.66
00:12:54|18494.66
00:12:55|18497.85
00:12:56|18497.85
00:12:57|18497.85
00:12:58|18497.85
00:12:59|18497.85
00:13:00|18497.85
00:13:01|18497.85
00:13:02|18497.85
00:13:03|18497.85
00:13:05|18497.85
00:13:06|18490.91
00:13:08|18490.91
00:13:08|18490.91
00:13:10|18497.94
00:13:11|18497.93
00:13:12|18497.93
00:13:12|18503.66
00:13:14|18502.89
00:13:14|18509.35
00:13:15|18513.44
00:13:17|18511.63
00:13:17|18509.77
00:13:18|18509.77
00:13:20|18509.77
00:13:20|18509.77
00:13:21|18509.77
00:13:22|18499.2
00:13:24|18499.2
00:13:25|18499.2
00:13:25|18498.34
00:13:27|18502.32
00:13:27|18502.32
00:13:28|18502.32
00:13:29|18502.32
00:13:30|18503.09
00:13:32|18503.09
00:13:32|18501.45
00:13:33|18501.65
00:13:34|18504.46
00:13:35|18508.22
00:13:37|18508.12
00:13:37|18508.12
00:13:38|18508.12
00:13:39|18508.12
00:13:40|18508.12
00:13:41|18508.12
00:13:42|18508.12
00:13:44|18508.12
00:13:44|18508.12
00:13:45|18508.12
00:13:46|18508.12
00:13:47|18511.78
00:13:48|18511.78
00:13:49|18511.79
00:13:51|18511.79
00:13:52|18511.05
00:13:52|18511.05
00:13:53|18511.05
00:13:54|18511.05
00:13:55|18511.05
00:13:56|18504.28
00:13:58|18504.28
00:13:58|18504.28
00:13:59|18504.28
00:14:00|18504.28
00:14:01|18504.28
00:14:02|18504.28
00:14:03|18501.52
00:14:05|18501.52
00:14:06|18506.58
00:14:08|18506.58
00:14:09|18504.97
00:14:10|18504.97
00:14:11|18504.97
00:14:12|18501.84
00:14:13|18501.84
00:14:14|18501.84
00:14:15|18496.52
00:14:16|18496.52
00:14:17|18496.52
00:14:18|18496.52
00:14:19|18496.52
00:14:20|18496.52
00:14:22|18496.52
00:14:22|18496.52
00:14:23|18496.52
00:14:24|18496.52
00:14:26|18496.52
00:14:26|18496.52
00:14:28|18500.37
00:14:29|18500.37
00:14:30|18500.37
00:14:30|18500.37
00:14:31|18500.37
00:14:32|18500.37
00:14:33|18500.37
00:14:34|18500.37
00:14:36|18500.37
00:14:36|18505.78
00:14:37|18505.78
00:14:39|18506.58
00:14:40|18506.58
00:14:41|18506.58
00:14:42|18506.58
00:14:43|18506.58
00:14:44|18506.58
00:14:45|18506.58
00:14:46|18503.18
00:14:47|18503.18
00:14:48|18503.18
00:14:49|18503.18
00:14:50|18503.18
00:14:51|18503.18
00:14:52|18503.18
00:14:53|18503.18
00:14:54|18503.18
00:14:55|18503.18
00:14:56|18503.18
00:14:57|18503.18
00:14:58|18503.18
00:14:59|18503.18
00:15:00|18503.18
00:15:01|18503.18
00:15:03|18503.18
00:15:03|18503.18
00:15:04|18503.18
00:15:05|18503.18
00:15:06|18503.18
00:15:07|18503.18
00:15:09|18503.18
00:15:09|18503.18
00:15:11|18506.69
00:15:11|18506.69
00:15:12|18503.82
00:15:13|18500.5
00:15:14|18500.5
00:15:15|18500.5
00:15:16|18500.5
00:15:18|18489.62
00:15:19|18489.62
00:15:20|18488.79
00:15:21|18492.13
00:15:22|18492.13
00:15:23|18492.13
00:15:24|18492.13
00:15:25|18492.13
00:15:26|18489.86
00:15:27|18489.86
00:15:28|18489.86
00:15:29|18489.86
00:15:30|18490.39
00:15:31|18490.39
00:15:32|18490.39
00:15:33|18490.39
00:15:34|18490.39
00:15:35|18490.39
00:15:36|18490.39
00:15:37|18490.39
00:15:39|18490.39
00:15:39|18490.39
00:15:40|18490.39
00:15:41|18490.39
00:15:43|18490.39
00:15:43|18490.39
00:15:44|18493.48
00:15:45|18493.48
00:15:46|18493.48
00:15:47|18493.48
00:15:48|18493.48
00:15:49|18499.98
00:15:50|18499.98
00:15:51|18499.98
00:15:52|18499.98
00:15:53|18499.98
00:15:54|18499.98
00:15:55|18499.98
00:15:56|18498.52
00:15:57|18498.52
00:15:58|18498.52
00:15:59|18498.52
00:16:00|18498.72
00:16:01|18498.72
00:16:02|18498.72
00:16:03|18498.72
00:16:05|18503.44
00:16:06|18503.44
00:16:07|18500.65
00:16:09|18499.81
00:16:09|18497.29
00:16:10|18491.12
00:16:11|18491.12
00:16:12|18491.12
00:16:13|18491.12
00:16:15|18489.28
00:16:16|18489.28
00:16:17|18489.28
00:16:18|18489.28
00:16:19|18489.28
00:16:20|18489.28
00:16:21|18492.07
00:16:22|18497.28
00:16:23|18497.28
00:16:24|18494.13
00:16:26|18492.75
00:16:27|18492.75
00:16:28|18492.46
00:16:29|18490.61
00:16:29|18490.61
00:16:30|18490.61
00:16:32|18490.61
00:16:33|18490.61
00:16:34|18488.29
00:16:35|18488.08
00:16:36|18488.37
00:16:37|18485.44
00:16:39|18483.2
00:16:40|18483.2
00:16:41|18483.2
00:16:41|18483.2
00:16:42|18483.2
00:16:44|18483.2
00:16:45|18483.2
00:16:46|18478.84
00:16:47|18478.84
00:16:48|18473.59
00:16:49|18473.59
00:16:50|18473.59
00:16:52|18473.59
00:16:52|18473.59
00:16:53|18473.59
00:16:54|18473.59
00:16:55|18473.59
00:16:56|18472.43
00:16:57|18468.
00:16:59|18461.87
00:16:59|18461.87
00:17:01|18464.91
00:17:01|18464.91
00:17:03|18464.91
00:17:03|18464.91
00:17:05|18464.91
00:17:05|18464.91
00:17:07|18464.91
00:17:08|18464.91
00:17:09|18461.07
00:17:09|18457.9
00:17:11|18457.9
00:17:12|18457.9
00:17:13|18457.9
00:17:14|18450.05
00:17:15|18447.34
00:17:16|18447.34
00:17:17|18445.39
00:17:18|18448.07
00:17:19|18448.07
00:17:20|18448.95
00:17:21|18448.95
00:17:22|18448.95
00:17:24|18448.95
00:17:25|18450.96
00:17:25|18450.96
00:17:27|18450.96
00:17:28|18450.96
00:17:29|18450.96
00:17:30|18450.96
00:17:31|18451.96
00:17:31|18451.24
00:17:33|18448.72
00:17:34|18448.72
00:17:35|18448.72
00:17:36|18447.93
00:17:37|18447.93
00:17:38|18447.93
00:17:38|18447.93
00:17:40|18445.39
00:17:41|18445.39
00:17:42|18445.39
00:17:43|18445.39
00:17:43|18445.85
00:17:45|18445.85
00:17:46|18445.85
00:17:47|18445.85
00:17:47|18445.85
00:17:49|18445.85
00:17:49|18445.4
00:17:51|18445.4
00:17:52|18445.4
00:17:53|18445.4
00:17:53|18445.4
00:17:55|18445.4
00:17:56|18445.4
00:17:57|18445.5
00:17:57|18445.5
00:17:58|18445.5
00:17:59|18445.5
00:18:01|18445.5
00:18:02|18445.5
00:18:02|18433.78
00:18:03|18433.44
00:18:04|18433.44
00:18:06|18435.44
00:18:06|18435.44
00:18:08|18435.44
00:18:09|18442.93
00:18:10|18442.93
00:18:11|18442.93
00:18:13|18439.36
00:18:13|18439.36
00:18:15|18439.36
00:18:16|18442.52
00:18:17|18442.52
00:18:18|18442.53
00:18:19|18442.53
00:18:20|18442.53
00:18:22|18442.53
00:18:22|18442.53
00:18:23|18442.53
00:18:25|18442.53
00:18:25|18447.55
00:18:26|18447.55
00:18:28|18447.55
00:18:29|18456.73
00:18:29|18457.12
00:18:31|18457.12
00:18:31|18454.87
00:18:32|18454.87
00:18:34|18454.87
00:18:34|18454.87
00:18:36|18454.87
00:18:37|18454.87
00:18:38|18456.35
00:18:39|18464.27
00:18:39|18464.27
00:18:41|18464.27
00:18:42|18473.3
00:18:42|18473.3
00:18:43|18473.3
00:18:44|18476.56
00:18:45|18476.56
00:18:47|18476.56
00:18:48|18476.58
00:18:48|18476.58
00:18:49|18476.58
00:18:50|18476.58
00:18:52|18476.58
00:18:52|18470.82
00:18:53|18470.82
00:18:55|18476.49
00:18:55|18476.49
00:18:56|18476.49
00:18:58|18476.24
00:18:59|18476.24
00:19:00|18476.78
00:19:01|18476.78
00:19:02|18476.78
00:19:03|18476.78
00:19:04|18476.78
00:19:05|18481.56
00:19:06|18487.77
00:19:07|18492.28
00:19:08|18492.28
00:19:09|18495.55
00:19:11|18492.02
00:19:12|18492.02
00:19:13|18492.02
00:19:14|18492.02
00:19:15|18491.02
00:19:16|18491.02
00:19:17|18491.02
00:19:18|18491.02
00:19:19|18491.02
00:19:20|18491.02
00:19:20|18491.02
00:19:22|18491.02
00:19:23|18491.02
00:19:24|18491.02
00:19:24|18481.32
00:19:26|18481.32
00:19:27|18481.32
00:19:28|18481.32
00:19:29|18481.32
00:19:29|18481.32
00:19:31|18481.32
00:19:32|18481.32
00:19:33|18481.32
00:19:35|18469.35
00:19:35|18469.35
00:19:36|18469.35
00:19:37|18470.5
00:19:38|18470.5
00:19:39|18470.5
00:19:40|18470.5
00:19:41|18470.5
00:19:42|18470.5
00:19:43|18470.5
00:19:44|18472.26
00:19:45|18472.26
00:19:46|18472.26
00:19:47|18472.26
00:19:48|18472.26
00:19:49|18472.23
00:19:50|18472.23
00:19:51|18472.23
00:19:52|18472.23
00:19:53|18472.23
00:19:54|18472.23
00:19:55|18472.23
00:19:56|18472.23
00:19:57|18480.98
00:19:58|18480.98
00:19:59|18480.98
00:20:00|18480.98
00:20:01|18480.98
00:20:02|18480.98
00:20:03|18480.98
00:20:04|18480.98
00:20:05|18480.98
00:20:06|18480.98
00:20:07|18480.98
00:20:08|18480.98
00:20:09|18480.98
00:20:10|18480.98
00:20:12|18469.16
00:20:13|18469.36
00:20:14|18469.36
00:20:15|18469.36
00:20:16|18469.36
00:20:17|18469.36
00:20:18|18469.36
00:20:19|18469.36
00:20:20|18469.36
00:20:21|18469.36
00:20:22|18469.36
00:20:24|18469.36
00:20:24|18469.36
00:20:25|18469.36
00:20:27|18469.36
00:20:28|18469.85
00:20:29|18469.85
00:20:30|18463.66
00:20:31|18465.02
00:20:32|18465.02
00:20:33|18465.02
00:20:34|18465.02
00:20:35|18465.02
00:20:36|18465.02
00:20:37|18465.02
00:20:38|18465.02
00:20:39|18465.02
00:20:40|18465.02
00:20:41|18465.02
00:20:42|18465.02
00:20:43|18465.02
00:20:44|18463.48
00:20:45|18462.79
00:20:46|18462.79
00:20:47|18462.79
00:20:48|18462.79
00:20:49|18462.79
00:20:50|18466.86
00:20:51|18466.86
00:20:52|18466.86
00:20:53|18466.86
00:20:54|18466.86
00:20:55|18466.86
00:20:56|18466.86
00:20:57|18466.86
00:20:58|18463.12
00:20:59|18463.12
00:21:00|18463.12
00:21:01|18463.12
00:21:02|18466.86
00:21:03|18466.86
00:21:04|18466.86
00:21:05|18466.86
00:21:06|18466.86
00:21:08|18466.86
00:21:08|18466.86
00:21:10|18466.86
00:21:10|18466.86
00:21:12|18466.86
00:21:13|18466.86
00:21:14|18463.43
00:21:15|18463.43
00:21:16|18463.43
00:21:17|18463.43
00:21:18|18474.1
00:21:20|18474.4
00:21:21|18474.57
00:21:22|18476.41
00:21:23|18459.3
00:21:24|18458.6
00:21:25|18458.6
00:21:26|18458.6
00:21:27|18456.51
00:21:28|18456.51
00:21:29|18456.51
00:21:30|18458.36
00:21:31|18458.36
00:21:32|18458.36
00:21:33|18458.36
00:21:34|18458.36
00:21:35|18458.36
00:21:36|18458.36
00:21:37|18463.54
00:21:38|18463.54
00:21:39|18463.54
00:21:40|18464.48
00:21:41|18464.48
00:21:42|18464.48
00:21:43|18464.48
00:21:44|18464.48
00:21:45|18455.62
00:21:46|18455.62
00:21:47|18455.62
00:21:48|18455.62
00:21:49|18452.73
00:21:50|18450.61
00:21:51|18450.61
00:21:52|18454.1
00:21:53|18456.13
00:21:54|18456.13
00:21:55|18456.13
00:21:56|18456.13
00:21:57|18454.29
00:21:58|18454.29
00:21:59|18454.29
00:22:00|18454.29
00:22:01|18454.29
00:22:02|18449.1
00:22:03|18449.1
00:22:04|18448.45
00:22:05|18450.77
00:22:06|18450.77
00:22:07|18450.77
00:22:08|18450.77
00:22:09|18450.77
00:22:10|18450.77
00:22:11|18454.77
00:22:12|18454.77
00:22:13|18454.78
00:22:15|18457.71
00:22:16|18457.71
00:22:16|18457.71
00:22:18|18457.71
00:22:18|18457.71
00:22:19|18457.71
00:22:20|18452.87
00:22:22|18452.87
00:22:23|18452.87
00:22:23|18462.44
00:22:25|18462.44
00:22:26|18457.92
00:22:26|18457.92
00:22:28|18451.52
00:22:29|18451.52
00:22:30|18455.96
00:22:30|18455.96
00:22:32|18455.96
00:22:33|18455.97
00:22:34|18453.37
00:22:35|18453.37
00:22:36|18451.4
00:22:37|18451.4
00:22:38|18451.4
00:22:39|18452.31
00:22:40|18452.31
00:22:41|18452.31
00:22:42|18452.31
00:22:43|18452.31
00:22:44|18452.31
00:22:45|18452.31
00:22:47|18458.08
00:22:47|18458.08
00:22:48|18458.08
00:22:49|18458.08
00:22:50|18458.08
00:22:51|18458.08
00:22:52|18458.08
00:22:53|18458.08
00:22:54|18460.81
00:22:55|18459.54
00:22:56|18459.54
00:22:57|18459.54
00:22:58|18454.52
00:22:59|18454.52
00:23:00|18454.52
00:23:01|18454.52
00:23:02|18454.52
00:23:03|18454.52
00:23:05|18454.52
00:23:07|18454.52
00:23:07|18454.52
00:23:09|18454.52
00:23:10|18454.52
00:23:10|18454.52
00:23:11|18454.52
00:23:13|18454.52
00:23:15|18452.61
00:23:16|18452.61
00:23:17|18452.61
00:23:18|18449.66
00:23:19|18449.66
00:23:20|18449.66
00:23:21|18449.66
00:23:22|18449.66
00:23:23|18449.66
00:23:24|18449.66
00:23:25|18449.66
00:23:26|18449.66
00:23:27|18449.66
00:23:28|18449.66
00:23:29|18451.64
00:23:30|18451.64
00:23:31|18451.64
00:23:32|18451.64
00:23:33|18451.64
00:23:34|18451.64
00:23:35|18451.64
00:23:36|18453.89
00:23:37|18453.89
00:23:38|18453.89
00:23:39|18453.89
00:23:40|18453.89
00:23:41|18453.89
00:23:42|18456.84
00:23:43|18454.76
00:23:44|18454.76
00:23:45|18454.76
00:23:46|18454.76
00:23:47|18454.95
00:23:48|18455.81
00:23:49|18455.81
00:23:50|18454.94
00:23:52|18454.94
00:23:52|18454.94
00:23:54|18454.94
00:23:55|18454.94
00:23:56|18454.94
00:23:57|18454.94
00:23:58|18455.8
00:23:59|18455.8
00:24:00|18455.8
00:24:01|18455.8
00:24:02|18455.8
00:24:03|18454.03
00:24:04|18454.03
00:24:05|18454.03
00:24:06|18451.64
00:24:07|18451.64
00:24:09|18451.64
00:24:09|18451.64
00:24:10|18451.64
00:24:11|18451.64
00:24:12|18451.63
00:24:13|18451.63
00:24:15|18451.63
00:24:17|18451.63
00:24:17|18451.63
00:24:18|18451.63
00:24:20|18451.63
00:24:21|18448.33
00:24:21|18448.33
00:24:23|18448.33
00:24:23|18448.33
00:24:24|18448.33
00:24:26|18448.33
00:24:26|18448.33
00:24:28|18448.33
00:24:28|18448.33
00:24:30|18448.33
00:24:31|18448.33
00:24:32|18449.77
00:24:33|18449.77
00:24:33|18449.77
00:24:35|18449.77
00:24:36|18447.04
00:24:37|18447.03
00:24:38|18447.03
00:24:38|18447.03
00:24:41|18447.03
00:24:41|18447.03
00:24:42|18447.03
00:24:43|18447.03
00:24:44|18447.03
00:24:45|18447.03
00:24:46|18447.03
00:24:47|18447.03
00:24:48|18446.66
00:24:49|18446.66
00:24:50|18446.66
00:24:51|18446.66
00:24:52|18446.66
00:24:53|18446.66
00:24:54|18446.66
00:24:55|18446.66
00:24:56|18446.66
00:24:57|18446.66
00:24:58|18446.66
00:24:59|18446.66
00:25:00|18446.66
00:25:01|18446.66
00:25:02|18446.66
00:25:03|18446.66
00:25:04|18446.66
00:25:05|18446.66
00:25:06|18446.8
00:25:07|18446.8
00:25:08|18446.8
00:25:09|18446.8
00:25:11|18446.8
00:25:12|18446.8
00:25:12|18446.8
00:25:13|18446.8
00:25:15|18446.8
00:25:17|18446.8
00:25:18|18452.76
00:25:19|18452.76
00:25:20|18452.76
00:25:21|18452.76
00:25:22|18452.76
00:25:23|18452.76
00:25:24|18452.76
00:25:25|18452.76
00:25:26|18452.76
00:25:27|18446.93
00:25:28|18446.93
00:25:29|18446.93
00:25:30|18446.93
00:25:31|18445.47
00:25:32|18445.47
00:25:33|18445.47
00:25:34|18445.47
00:25:35|18446.91
00:25:36|18446.91
00:25:37|18446.91
00:25:38|18446.91
00:25:39|18446.91
00:25:40|18446.91
00:25:41|18446.91
00:25:42|18446.91
00:25:44|18446.91
00:25:44|18446.91
00:25:45|18446.91
00:25:46|18446.91
00:25:47|18446.91
00:25:48|18446.91
00:25:49|18446.91
00:25:50|18446.91
00:25:51|18446.91
00:25:52|18449.82
00:25:53|18449.82
00:25:54|18449.82
00:25:55|18449.82
00:25:56|18449.82
00:25:58|18449.82
00:25:59|18449.82
00:26:00|18449.82
00:26:01|18449.82
00:26:02|18449.82
00:26:03|18449.82
00:26:04|18449.82
00:26:05|18449.82
00:26:06|18449.82
00:26:07|18449.82
00:26:08|18454.5
00:26:09|18450.93
00:26:10|18450.89
00:26:11|18450.89
00:26:12|18450.89
00:26:13|18450.89
00:26:14|18449.82
00:26:15|18449.82
00:26:17|18447.35
00:26:17|18447.35
00:26:18|18447.35
00:26:19|18447.35
00:26:20|18447.35
00:26:21|18447.35
00:26:22|18447.35
00:26:23|18447.35
00:26:24|18447.35
00:26:25|18447.35
00:26:26|18445.08
00:26:27|18442.28
00:26:28|18441.19
00:26:29|18441.19
00:26:30|18441.19
00:26:31|18439.35
00:26:33|18439.35
00:26:34|18439.35
00:26:35|18439.35
00:26:36|18439.35
00:26:37|18439.35
00:26:38|18445.96
00:26:39|18443.14
00:26:40|18443.14
00:26:41|18444.83
00:26:42|18444.83
00:26:43|18448.49
00:26:44|18450.21
00:26:45|18450.21
00:26:46|18450.21
00:26:47|18450.21
00:26:48|18450.21
00:26:49|18450.21
00:26:50|18450.21
00:26:51|18450.21
00:26:52|18447.59
00:26:53|18447.59
00:26:54|18447.59
00:26:56|18446.82
00:26:56|18446.82
00:26:58|18446.07
00:26:58|18446.07
00:26:59|18446.07
00:27:00|18446.07
00:27:01|18446.07
00:27:02|18446.07
00:27:03|18446.07
00:27:04|18446.07
00:27:05|18446.07
00:27:06|18446.07
00:27:07|18446.07
00:27:08|18446.07
00:27:10|18446.07
00:27:11|18446.07
00:27:11|18446.07
00:27:13|18452.82
00:27:14|18452.86
00:27:15|18452.86
00:27:16|18452.86
00:27:18|18452.86
00:27:19|18452.86
00:27:21|18452.86
00:27:21|18452.86
00:27:22|18452.86
00:27:24|18452.86
00:27:25|18452.86
00:27:26|18453.83
00:27:27|18453.83
00:27:28|18453.83
00:27:29|18453.83
00:27:30|18453.83
00:27:31|18453.83
00:27:32|18453.83
00:27:33|18453.83
00:27:34|18453.83
00:27:35|18453.35
00:27:35|18454.86
00:27:38|18454.86
00:27:38|18454.86
00:27:39|18454.86
00:27:40|18455.27
00:27:41|18461.94
00:27:42|18461.94
00:27:43|18468.15
00:27:44|18468.45
00:27:45|18468.45
00:27:46|18468.45
00:27:47|18468.45
00:27:48|18468.45
00:27:49|18468.45
00:27:50|18462.38
00:27:51|18462.38
00:27:52|18462.38
00:27:53|18464.23
00:27:54|18464.23
00:27:55|18466.53
00:27:56|18465.55
00:27:57|18465.55
00:27:58|18465.56
00:27:59|18465.56
00:28:00|18466.73
00:28:01|18466.73
00:28:02|18466.73
00:28:03|18466.73
00:28:04|18464.43
00:28:05|18464.43
00:28:06|18464.43
00:28:07|18464.43
00:28:08|18464.05
00:28:09|18474.4
00:28:10|18474.4
00:28:11|18474.4
00:28:12|18483.02
00:28:13|18483.02
00:28:14|18479.43
00:28:15|18479.43
00:28:17|18482.3
00:28:18|18482.29
00:28:19|18482.3
00:28:20|18480.79
00:28:21|18480.79
00:28:22|18480.79
00:28:23|18481.09
00:28:24|18481.09
00:28:26|18481.09
00:28:26|18481.09
00:28:27|18481.09
00:28:28|18481.09
00:28:29|18481.09
00:28:30|18481.09
00:28:32|18480.63
00:28:33|18477.79
00:28:33|18475.79
00:28:34|18481.56
00:28:35|18488.06
00:28:37|18488.06
00:28:37|18485.73
00:28:38|18485.73
00:28:39|18485.73
00:28:40|18485.73
00:28:42|18487.41
00:28:43|18487.41
00:28:43|18487.41
00:28:44|18487.41
00:28:46|18487.41
00:28:47|18487.41
00:28:47|18487.41
00:28:48|18487.41
00:28:49|18487.41
00:28:50|18487.41
00:28:51|18487.41
00:28:52|18487.41
00:28:54|18487.41
00:28:55|18487.41
00:28:56|18476.28
00:28:57|18476.28
00:28:58|18476.28
00:28:59|18476.28
00:29:00|18476.28
00:29:01|18477.96
00:29:03|18473.34
00:29:03|18471.34
00:29:04|18471.34
00:29:05|18471.34
00:29:06|18471.34
00:29:07|18471.34
00:29:08|18471.34
00:29:09|18471.34
00:29:10|18471.34
00:29:11|18476.5
00:29:12|18476.5
00:29:13|18476.5
00:29:15|18476.5
00:29:15|18476.5
00:29:16|18476.5
00:29:17|18476.5
00:29:19|18476.5
00:29:20|18476.5
00:29:21|18476.5
00:29:23|18476.5
00:29:23|18476.5
00:29:25|18476.5
00:29:25|18473.12
00:29:26|18473.12
00:29:27|18473.12
00:29:28|18473.12
00:29:30|18473.12
00:29:31|18473.12
00:29:32|18473.12
00:29:33|18473.12
00:29:35|18473.12
00:29:35|18473.12
00:29:36|18473.12
00:29:37|18475.38
00:29:38|18472.44
00:29:39|18472.44
00:29:40|18472.44
00:29:41|18472.54
00:29:42|18472.54
00:29:44|18471.55
00:29:44|18471.55
00:29:45|18469.88
00:29:47|18471.76
00:29:47|18471.76
00:29:49|18471.76
00:29:50|18471.76
00:29:50|18476.65
00:29:52|18476.65
00:29:52|18476.65
00:29:53|18476.65
00:29:54|18476.65
00:29:55|18476.65
00:29:56|18476.65
00:29:57|18476.65
00:29:59|18476.65
00:29:59|18476.65
00:30:01|18476.65
00:30:02|18476.65
00:30:03|18476.65
00:30:04|18476.65
00:30:05|18476.65
00:30:06|18476.65
00:30:07|18476.65
00:30:08|18481.78
00:30:09|18481.78
00:30:10|18483.63
00:30:11|18483.63
00:30:12|18483.63
00:30:13|18483.63
00:30:14|18483.63
00:30:15|18483.63
00:30:16|18483.03
00:30:17|18483.03
00:30:18|18482.78
00:30:19|18482.78
00:30:21|18482.78
00:30:21|18482.78
00:30:22|18482.78
00:30:24|18482.78
00:30:25|18482.78
00:30:26|18482.78
00:30:26|18485.91
00:30:28|18485.91
00:30:29|18485.91
00:30:30|18485.91
00:30:30|18482.17
00:30:32|18482.17
00:30:33|18482.17
00:30:33|18482.17
00:30:35|18482.17
00:30:36|18482.17
00:30:37|18482.17
00:30:37|18476.41
00:30:39|18476.41
00:30:40|18475.91
00:30:41|18475.91
00:30:42|18476.4
00:30:43|18476.4
00:30:43|18476.4
00:30:45|18476.31
00:30:46|18476.31
00:30:47|18476.31
00:30:48|18476.31
00:30:48|18476.31
00:30:50|18476.31
00:30:50|18476.31
00:30:52|18476.31
00:30:53|18476.31
00:30:54|18476.31
00:30:54|18476.31
00:30:56|18476.31
00:30:56|18476.31
00:30:57|18476.31
00:30:59|18476.31
00:31:00|18476.31
00:31:01|18476.31
00:31:02|18476.
00:31:03|18476.
00:31:03|18476.
00:31:05|18476.
00:31:06|18477.71
00:31:06|18482.47
00:31:08|18482.47
00:31:08|18482.47
00:31:09|18482.47
00:31:10|18482.47
00:31:12|18480.97
00:31:13|18480.97
00:31:14|18480.06
00:31:15|18460.17
00:31:16|18460.17
00:31:16|18460.17
00:31:18|18452.98
00:31:19|18452.98
00:31:21|18452.98
00:31:22|18452.98
00:31:22|18450.99
00:31:24|18449.01
00:31:25|18442.89
00:31:26|18442.89
00:31:27|18442.89
00:31:27|18442.89
00:31:29|18442.89
00:31:30|18444.6
00:31:30|18444.83
00:31:32|18444.83
00:31:32|18444.83
00:31:33|18444.83
00:31:35|18447.55
00:31:36|18447.55
00:31:37|18447.55
00:31:38|18443.91
00:31:39|18443.91
00:31:40|18445.81
00:31:41|18445.81
00:31:42|18445.81
00:31:43|18449.64
00:31:44|18449.64
00:31:45|18449.64
00:31:46|18449.64
00:31:47|18449.64
00:31:48|18449.64
00:31:49|18452.93
00:31:50|18452.93
00:31:51|18452.93
00:31:52|18452.93
00:31:53|18452.93
00:31:55|18447.87
00:31:55|18447.87
00:31:56|18447.88
00:31:57|18447.88
00:31:58|18447.87
00:31:59|18447.88
00:32:00|18447.87
00:32:01|18447.88
00:32:02|18447.87
00:32:04|18447.88
00:32:04|18447.88
00:32:05|18447.88
00:32:06|18447.88
00:32:07|18447.88
00:32:08|18447.88
00:32:10|18447.88
00:32:10|18447.88
00:32:11|18447.88
00:32:12|18447.88
00:32:14|18447.88
00:32:14|18451.95
00:32:16|18453.46
00:32:16|18453.47
00:32:17|18453.47
00:32:18|18453.47
00:32:19|18453.47
00:32:20|18453.47
00:32:22|18453.47
00:32:23|18453.47
00:32:25|18452.59
00:32:26|18448.05
00:32:26|18448.05
00:32:28|18448.05
00:32:29|18448.05
00:32:30|18448.05
00:32:31|18448.05
00:32:31|18455.43
00:32:33|18454.8
00:32:34|18454.99
00:32:34|18454.99
00:32:36|18454.99
00:32:37|18455.04
00:32:38|18455.67
00:32:38|18457.5
00:32:40|18456.38
00:32:41|18455.17
00:32:42|18452.75
00:32:43|18452.75
00:32:44|18452.76
00:32:45|18455.27
00:32:46|18455.27
00:32:47|18455.27
00:32:48|18455.27
00:32:49|18455.27
00:32:50|18455.27
00:32:51|18455.27
00:32:52|18455.27
00:32:53|18455.27
00:32:54|18455.27
00:32:55|18455.27
00:32:56|18455.27
00:32:57|18455.27
00:32:58|18455.27
00:32:59|18455.27
00:33:00|18455.27
00:33:01|18455.27
00:33:02|18455.27
00:33:03|18455.27
00:33:04|18455.27
00:33:05|18452.78
00:33:06|18451.36
00:33:07|18451.36
00:33:08|18451.15
00:33:09|18453.68
00:33:10|18453.68
00:33:11|18453.68
00:33:12|18453.68
00:33:13|18453.68
00:33:14|18453.68
00:33:15|18453.68
00:33:16|18452.01
00:33:17|18452.01
00:33:18|18452.
00:33:19|18448.98
00:33:20|18447.96
00:33:21|18447.96
00:33:22|18447.96
00:33:23|18444.68
00:33:24|18444.66
00:33:25|18442.7
00:33:26|18442.7
00:33:27|18442.7
00:33:28|18433.99
00:33:29|18433.99
00:33:30|18433.99
00:33:32|18433.99
00:33:33|18433.99
00:33:33|18433.99
00:33:35|18433.99
00:33:35|18433.99
00:33:36|18433.99
00:33:38|18433.99
00:33:39|18426.5
00:33:40|18426.5
00:33:40|18426.5
00:33:42|18426.5
00:33:42|18431.74
00:33:44|18431.74
00:33:45|18431.74
00:33:45|18431.74
00:33:47|18431.74
00:33:47|18431.74
00:33:49|18431.74
00:33:50|18431.74
00:33:50|18435.48
00:33:52|18435.48
00:33:52|18435.48
00:33:53|18435.48
00:33:55|18435.48
00:33:55|18433.78
00:33:57|18438.89
00:33:57|18438.89
00:33:59|18438.89
00:33:59|18438.89
00:34:01|18438.89
00:34:02|18438.89
00:34:03|18438.89
00:34:04|18438.89
00:34:05|18431.19
00:34:06|18431.19
00:34:07|18431.19
00:34:08|18431.19
00:34:09|18423.19
00:34:10|18423.24
00:34:11|18423.24
00:34:12|18424.15
00:34:13|18424.15
00:34:14|18422.17
00:34:15|18418.47
00:34:16|18418.47
00:34:17|18419.16
00:34:18|18419.16
00:34:19|18416.22
00:34:20|18416.22
00:34:21|18416.22
00:34:22|18416.22
00:34:24|18416.22
00:34:25|18418.38
00:34:26|18418.38
00:34:27|18418.38
00:34:29|18422.53
00:34:29|18422.53
00:34:30|18422.53
00:34:31|18422.53
00:34:33|18425.9
00:34:34|18419.92
00:34:34|18420.8
00:34:36|18419.02
00:34:37|18419.02
00:34:38|18419.02
00:34:40|18419.02
00:34:41|18419.02
00:34:41|18419.02
00:34:43|18419.02
00:34:44|18419.02
00:34:45|18419.02
00:34:46|18419.02
00:34:47|18419.02
00:34:48|18419.02
00:34:49|18419.02
00:34:50|18419.02
00:34:51|18419.02
00:34:52|18419.02
00:34:53|18419.02
00:34:54|18419.02
00:34:55|18417.37
00:34:56|18417.37
00:34:57|18417.37
00:34:58|18416.98
00:34:59|18416.98
00:35:00|18416.98
00:35:02|18417.9
00:35:03|18417.9
00:35:04|18417.9
00:35:05|18417.9
00:35:05|18417.9
00:35:06|18417.9
00:35:08|18417.9
00:35:08|18417.9
00:35:09|18417.9
00:35:10|18417.9
00:35:11|18417.9
00:35:12|18417.9
00:35:13|18417.9
00:35:14|18417.9
00:35:15|18417.9
00:35:16|18417.9
00:35:17|18417.9
00:35:18|18417.9
00:35:19|18417.9
00:35:21|18417.9
00:35:22|18417.9
00:35:22|18417.9
00:35:24|18417.9
00:35:25|18420.44
00:35:27|18420.44
00:35:28|18420.44
00:35:28|18417.58
00:35:30|18417.58
00:35:30|18417.58
00:35:32|18417.58
00:35:33|18425.
00:35:34|18425.
00:35:35|18426.22
00:35:36|18429.02
00:35:37|18429.02
00:35:38|18429.02
00:35:40|18429.02
00:35:41|18429.02
00:35:41|18429.02
00:35:43|18429.02
00:35:43|18429.02
00:35:45|18429.02
00:35:46|18429.02
00:35:46|18429.02
00:35:47|18429.02
00:35:48|18429.02
00:35:50|18429.02
00:35:51|18427.33
00:35:51|18427.33
00:35:52|18427.33
00:35:54|18426.45
00:35:54|18426.45
00:35:55|18426.45
00:35:56|18426.45
00:35:57|18422.94
00:35:58|18422.94
00:35:59|18422.94
00:36:00|18422.94
00:36:01|18422.94
00:36:02|18422.94
00:36:04|18422.94
00:36:04|18422.94
00:36:06|18422.94
00:36:06|18422.94
00:36:07|18422.94
00:36:08|18419.51
00:36:09|18419.51
00:36:10|18419.51
00:36:11|18419.51
00:36:13|18419.51
00:36:13|18419.51
00:36:15|18419.51
00:36:15|18419.51
00:36:16|18419.51
00:36:18|18419.51
00:36:19|18419.51
00:36:20|18419.51
00:36:21|18419.51
00:36:22|18419.51
00:36:23|18419.51
00:36:24|18419.51
00:36:26|18419.51
00:36:26|18419.51
00:36:27|18420.2
00:36:28|18426.27
00:36:29|18426.27
00:36:30|18426.27
00:36:31|18425.67
00:36:32|18425.67
00:36:34|18422.4
00:36:34|18422.4
00:36:35|18422.4
00:36:37|18423.
00:36:38|18423.
00:36:39|18422.41
00:36:40|18422.41
00:36:41|18422.4
00:36:42|18422.4
00:36:43|18423.27
00:36:44|18424.21
00:36:45|18424.21
00:36:46|18424.21
00:36:47|18424.21
00:36:48|18424.21
00:36:49|18424.21
00:36:50|18424.21
00:36:51|18420.56
00:36:52|18420.56
00:36:53|18420.56
00:36:54|18420.56
00:36:55|18420.56
00:36:56|18420.56
00:36:57|18420.56
00:36:58|18420.56
00:36:59|18420.83
00:37:00|18420.89
00:37:01|18420.83
00:37:02|18420.83
00:37:03|18420.83
00:37:04|18420.83
00:37:05|18420.83
00:37:06|18420.83
00:37:07|18420.83
00:37:08|18420.83
00:37:09|18420.83
00:37:10|18420.83
00:37:11|18420.83
00:37:13|18420.83
00:37:13|18423.22
00:37:14|18423.22
00:37:15|18423.22
00:37:16|18421.38
00:37:17|18421.38
00:37:18|18421.38
00:37:19|18421.38
00:37:20|18420.84
00:37:21|18420.84
00:37:22|18420.84
00:37:23|18420.84
00:37:24|18420.84
00:37:25|18420.84
00:37:27|18420.84
00:37:28|18421.29
00:37:29|18421.29
00:37:30|18421.29
00:37:32|18421.29
00:37:33|18421.29
00:37:34|18425.68
00:37:35|18425.68
00:37:36|18425.68
00:37:37|18425.68
00:37:38|18425.52
00:37:39|18425.52
00:37:40|18425.52
00:37:41|18425.52
00:37:42|18425.52
00:37:43|18425.52
00:37:44|18427.74
00:37:45|18427.74
00:37:46|18425.58
00:37:47|18425.58
00:37:48|18425.58
00:37:49|18425.58
00:37:50|18425.58
00:37:51|18426.82
00:37:52|18426.82
00:37:53|18426.82
00:37:54|18426.82
00:37:55|18427.82
00:37:56|18427.82
00:37:57|18427.82
00:37:58|18425.51
00:37:59|18425.51
00:38:00|18425.51
00:38:01|18425.51
00:38:02|18425.51
00:38:03|18425.51
00:38:04|18425.51
00:38:05|18428.16
00:38:06|18428.16
00:38:07|18428.16
00:38:08|18428.16
00:38:10|18428.16
00:38:10|18428.16
00:38:11|18428.16
00:38:13|18428.16
00:38:13|18427.86
00:38:14|18427.86
00:38:15|18427.86
00:38:16|18427.86
00:38:17|18427.86
00:38:18|18427.86
00:38:19|18427.86
00:38:20|18426.87
00:38:21|18426.87
00:38:23|18426.87
00:38:23|18426.87
00:38:24|18426.87
00:38:26|18428.51
00:38:28|18428.51
00:38:28|18428.51
00:38:30|18432.35
00:38:32|18432.35
00:38:32|18433.38
00:38:33|18433.38
00:38:34|18433.38
00:38:35|18441.04
00:38:36|18441.04
00:38:37|18441.04
00:38:38|18445.3
00:38:39|18445.3
00:38:40|18445.3
00:38:41|18445.3
00:38:42|18444.93
00:38:43|18444.93
00:38:44|18444.93
00:38:45|18444.93
00:38:46|18444.93
00:38:47|18432.67
00:38:49|18426.68
00:38:50|18426.68
00:38:51|18426.68
00:38:52|18426.68
00:38:53|18426.68
00:38:54|18426.68
00:38:54|18423.39
00:38:55|18423.39
00:38:56|18421.54
00:38:58|18421.55
00:38:58|18421.55
00:39:00|18421.55
00:39:01|18421.55
00:39:02|18421.55
00:39:03|18422.28
00:39:04|18422.26
00:39:05|18422.26
00:39:05|18422.26
00:39:07|18422.26
00:39:08|18422.26
00:39:08|18422.26
00:39:10|18422.26
00:39:11|18422.26
00:39:12|18422.26
00:39:13|18422.26
00:39:15|18421.54
00:39:15|18421.54
00:39:16|18421.54
00:39:17|18420.75
00:39:18|18420.75
00:39:19|18420.75
00:39:20|18420.75
00:39:21|18427.19
00:39:22|18427.19
00:39:23|18427.19
00:39:24|18427.19
00:39:25|18427.19
00:39:27|18427.19
00:39:28|18427.19
00:39:29|18427.19
00:39:31|18425.39
00:39:32|18425.39
00:39:34|18425.39
00:39:35|18425.39
00:39:36|18423.73
00:39:37|18423.73
00:39:38|18423.73
00:39:39|18423.73
00:39:40|18423.73
00:39:41|18423.73
00:39:42|18423.73
00:39:43|18423.73
00:39:44|18423.73
00:39:45|18423.73
00:39:46|18423.73
00:39:47|18423.73
00:39:48|18426.52
00:39:49|18436.05
00:39:50|18436.05
00:39:51|18436.05
00:39:52|18436.05
00:39:53|18436.05
00:39:54|18436.05
00:39:55|18436.05
00:39:56|18436.05
00:39:58|18436.05
00:39:58|18436.05
00:39:59|18436.05
00:40:00|18436.05
00:40:02|18424.97
00:40:02|18424.97
00:40:03|18424.97
00:40:04|18424.97
00:40:05|18424.97
00:40:06|18424.97
00:40:07|18424.97
00:40:08|18424.97
00:40:09|18424.97
00:40:10|18424.97
00:40:11|18424.97
00:40:12|18424.97
00:40:13|18424.97
00:40:14|18424.97
00:40:15|18426.9
00:40:16|18426.9
00:40:17|18426.9
00:40:18|18426.9
00:40:19|18426.9
00:40:20|18426.95
00:40:21|18426.95
00:40:23|18428.58
00:40:23|18428.58
00:40:25|18428.58
00:40:25|18428.58
00:40:26|18428.58
00:40:28|18428.58
00:40:29|18428.58
00:40:30|18428.58
00:40:32|18428.58
00:40:33|18428.58
00:40:33|18428.58
00:40:34|18429.14
00:40:36|18427.5
00:40:37|18427.5
00:40:38|18427.5
00:40:39|18427.5
00:40:40|18427.5
00:40:41|18432.34
00:40:42|18441.27
00:40:43|18441.27
00:40:44|18441.27
00:40:45|18441.27
00:40:46|18441.27
00:40:47|18441.27
00:40:48|18441.27
00:40:49|18441.27
00:40:50|18441.27
00:40:51|18441.27
00:40:52|18441.27
00:40:53|18441.27
00:40:54|18441.27
00:40:55|18441.27
00:40:56|18441.21
00:40:57|18441.21
00:40:58|18441.21
00:40:59|18442.01
00:41:00|18442.01
00:41:01|18442.01
00:41:02|18442.01
00:41:03|18441.04
00:41:04|18441.04
00:41:05|18442.93
00:41:06|18442.93
00:41:07|18442.93
00:41:08|18442.93
00:41:09|18442.93
00:41:10|18442.93
00:41:12|18441.08
00:41:12|18441.08
00:41:14|18441.08
00:41:14|18441.08
00:41:16|18438.94
00:41:17|18438.94
00:41:18|18438.94
00:41:19|18438.94
00:41:20|18438.94
00:41:21|18434.76
00:41:22|18435.69
00:41:23|18435.69
00:41:24|18435.69
00:41:25|18435.69
00:41:26|18435.69
00:41:27|18435.69
00:41:28|18435.69
00:41:30|18435.69
00:41:30|18435.69
00:41:32|18435.69
00:41:33|18435.26
00:41:34|18435.26
00:41:35|18435.26
00:41:36|18435.26
00:41:37|18435.26
00:41:38|18435.26
00:41:39|18431.42
00:41:40|18431.42
00:41:41|18431.42
00:41:42|18431.42
00:41:43|18436.09
00:41:44|18436.09
00:41:45|18436.09
00:41:46|18436.09
00:41:47|18436.09
00:41:48|18436.09
00:41:49|18436.09
00:41:50|18436.09
00:41:51|18436.09
00:41:52|18436.09
00:41:53|18436.09
00:41:54|18436.09
00:41:55|18436.09
00:41:56|18436.09
00:41:57|18436.09
00:41:58|18431.41
00:41:59|18427.65
00:42:00|18427.65
00:42:01|18427.65
00:42:02|18427.65
00:42:03|18427.65
00:42:04|18427.65
00:42:05|18427.65
00:42:06|18427.65
00:42:07|18428.74
00:42:08|18429.62
00:42:09|18429.62
00:42:10|18427.65
00:42:12|18427.65
00:42:12|18427.65
00:42:13|18427.65
00:42:14|18427.65
00:42:15|18427.65
00:42:16|18427.65
00:42:17|18427.65
00:42:18|18432.26
00:42:19|18432.26
00:42:20|18432.26
00:42:21|18432.26
00:42:22|18432.26
00:42:23|18432.26
00:42:24|18432.26
00:42:25|18432.26
00:42:26|18432.26
00:42:27|18432.26
00:42:28|18432.26
00:42:30|18432.26
00:42:31|18432.26
00:42:32|18432.26
00:42:33|18426.52
00:42:34|18426.52
00:42:35|18426.52
00:42:36|18426.53
00:42:37|18426.53
00:42:38|18426.53
00:42:39|18426.53
00:42:40|18428.02
00:42:40|18428.02
00:42:42|18428.02
00:42:43|18428.02
00:42:44|18428.02
00:42:45|18428.02
00:42:46|18428.02
00:42:47|18428.02
00:42:48|18428.05
00:42:49|18428.05
00:42:50|18428.05
00:42:51|18428.05
00:42:52|18435.19
00:42:54|18438.27
00:42:55|18438.27
00:42:55|18438.27
00:42:56|18438.27
00:42:57|18438.27
00:42:59|18438.27
00:42:59|18438.27
00:43:00|18438.27
00:43:01|18438.27
00:43:02|18438.27
00:43:04|18438.27
00:43:04|18440.07
00:43:05|18443.55
00:43:06|18443.55
00:43:07|18443.55
00:43:09|18443.55
00:43:10|18443.55
00:43:10|18443.55
00:43:11|18443.55
00:43:12|18443.55
00:43:13|18443.55
00:43:14|18443.55
00:43:16|18443.55
00:43:16|18443.55
00:43:17|18443.55
00:43:19|18434.91
00:43:19|18434.07
00:43:20|18434.07
00:43:21|18434.07
00:43:22|18434.07
00:43:23|18434.07
00:43:24|18434.07
00:43:26|18439.68
00:43:26|18439.68
00:43:27|18439.68
00:43:28|18439.68
00:43:29|18439.68
00:43:30|18439.68
00:43:32|18439.68
00:43:33|18439.68
00:43:34|18439.68
00:43:35|18439.68
00:43:36|18439.68
00:43:37|18439.68
00:43:37|18439.68
00:43:38|18432.08
00:43:40|18432.08
00:43:41|18432.08
00:43:42|18433.94
00:43:43|18433.94
00:43:44|18433.94
00:43:45|18433.94
00:43:46|18433.94
00:43:47|18433.52
00:43:48|18433.52
00:43:49|18433.52
00:43:50|18433.52
00:43:51|18433.52
00:43:52|18433.52
00:43:53|18433.52
00:43:54|18433.52
00:43:55|18433.52
00:43:56|18433.52
00:43:57|18433.52
00:43:58|18433.52
00:43:59|18433.52
00:44:00|18433.52
00:44:01|18433.52
00:44:02|18433.52
00:44:03|18433.52
00:44:04|18433.52
00:44:05|18437.17
00:44:06|18437.17
00:44:07|18437.17
00:44:08|18437.17
00:44:09|18432.08
00:44:10|18432.08
00:44:11|18432.08
00:44:12|18432.08
00:44:13|18432.08
00:44:14|18432.25
00:44:15|18432.25
00:44:17|18432.25
00:44:17|18432.25
00:44:19|18432.25
00:44:19|18432.25
00:44:20|18432.25
00:44:21|18432.25
00:44:22|18436.43
00:44:23|18436.43
00:44:24|18436.43
00:44:25|18436.43
00:44:26|18436.43
00:44:27|18436.43
00:44:28|18435.43
00:44:29|18435.88
00:44:30|18435.88
00:44:31|18435.88
00:44:32|18437.51
00:44:34|18437.51
00:44:35|18437.51
00:44:36|18437.51
00:44:36|18437.51
00:44:38|18437.51
00:44:39|18437.51
00:44:39|18436.46
00:44:41|18436.46
00:44:42|18436.46
00:44:43|18436.46
00:44:43|18436.46
00:44:45|18436.46
00:44:46|18436.46
00:44:47|18436.46
00:44:48|18436.46
00:44:49|18436.45
00:44:50|18436.45
00:44:51|18435.4
00:44:52|18435.4
00:44:53|18435.4
00:44:54|18435.4
00:44:55|18435.4
00:44:56|18436.56
00:44:57|18436.56
00:44:58|18438.24
00:44:59|18438.24
00:45:00|18438.37
00:45:00|18438.37
00:45:02|18438.37
00:45:02|18438.37
00:45:04|18438.37
00:45:05|18438.37
00:45:06|18435.45
00:45:07|18435.45
00:45:08|18435.45
00:45:09|18435.45
00:45:10|18435.45
00:45:11|18435.45
00:45:12|18435.45
00:45:13|18435.45
00:45:14|18435.02
00:45:15|18433.59
00:45:16|18433.59
00:45:17|18433.59
00:45:18|18433.59
00:45:19|18433.59
00:45:20|18433.59
00:45:21|18433.59
00:45:22|18433.59
00:45:23|18433.59
00:45:25|18433.59
00:45:26|18433.59
00:45:27|18433.59
00:45:27|18433.59
00:45:29|18433.59
00:45:29|18433.59
00:45:30|18433.59
00:45:31|18433.59
00:45:33|18432.74
00:45:34|18432.74
00:45:35|18432.74
00:45:36|18432.74
00:45:37|18437.68
00:45:38|18438.63
00:45:39|18438.63
00:45:40|18438.63
00:45:41|18438.63
00:45:42|18438.63
00:45:42|18438.63
00:45:44|18438.63
00:45:44|18438.63
00:45:45|18442.38
00:45:46|18442.38
00:45:48|18442.38
00:45:49|18448.64
00:45:50|18448.64
00:45:51|18448.64
00:45:52|18448.64
00:45:53|18448.64
00:45:53|18448.64
00:45:55|18448.64
00:45:55|18448.64
00:45:57|18448.64
00:45:58|18448.64
00:45:59|18448.64
00:45:59|18448.64
00:46:01|18458.25
00:46:02|18458.25
00:46:03|18458.25
00:46:04|18462.85
00:46:06|18462.49
00:46:06|18462.5
00:46:07|18462.5
00:46:08|18462.5
00:46:09|18462.5
00:46:10|18462.5
00:46:11|18462.5
00:46:12|18463.58
00:46:13|18463.56
00:46:14|18461.3
00:46:16|18454.07
00:46:16|18459.86
00:46:17|18459.86
00:46:18|18459.86
00:46:19|18455.07
00:46:20|18455.07
00:46:21|18455.07
00:46:22|18455.07
00:46:23|18455.07
00:46:25|18455.07
00:46:26|18455.07
00:46:27|18455.07
00:46:28|18455.07
00:46:29|18455.07
00:46:30|18455.07
00:46:31|18455.07
00:46:32|18455.07
00:46:33|18455.07
00:46:34|18441.97
00:46:35|18441.97
00:46:36|18441.97
00:46:37|18441.97
00:46:38|18441.97
00:46:39|18441.97
00:46:40|18432.34
00:46:41|18432.74
00:46:42|18432.74
00:46:43|18432.74
00:46:44|18432.74
00:46:45|18432.74
00:46:46|18432.74
00:46:47|18432.74
00:46:48|18432.74
00:46:49|18432.74
00:46:50|18432.74
00:46:51|18432.74
00:46:52|18432.74
00:46:53|18432.74
00:46:54|18432.74
00:46:55|18432.74
00:46:56|18432.74
00:46:57|18432.74
00:46:58|18432.74
00:46:59|18432.74
00:47:00|18432.74
00:47:01|18427.43
00:47:02|18427.43
00:47:03|18427.43
00:47:04|18427.43
00:47:05|18427.43
00:47:06|18427.43
00:47:07|18427.43
00:47:08|18427.43
00:47:09|18427.43
00:47:10|18427.43
00:47:11|18427.43
00:47:12|18427.43
00:47:13|18430.
00:47:14|18430.
00:47:15|18430.
00:47:16|18430.
00:47:17|18430.
00:47:18|18430.
00:47:19|18430.
00:47:20|18430.
00:47:21|18430.
00:47:22|18430.
00:47:23|18430.
00:47:25|18430.
00:47:25|18430.
00:47:26|18428.47
00:47:28|18428.47
00:47:29|18428.47
00:47:30|18428.47
00:47:31|18428.47
00:47:32|18428.47
00:47:33|18428.47
00:47:34|18428.47
00:47:36|18428.47
00:47:36|18432.52
00:47:37|18432.52
00:47:38|18432.52
00:47:39|18432.52
00:47:40|18432.52
00:47:41|18432.52
00:47:42|18432.52
00:47:44|18432.64
00:47:46|18432.64
00:47:47|18432.64
00:47:48|18432.64
00:47:49|18432.64
00:47:50|18432.64
00:47:51|18435.27
00:47:52|18436.64
00:47:53|18436.64
00:47:54|18436.64
00:47:56|18443.34
00:47:57|18443.34
00:47:58|18443.34
00:47:59|18443.34
00:48:00|18443.34
00:48:00|18443.34
00:48:01|18443.34
00:48:03|18436.06
00:48:05|18436.06
00:48:05|18436.06
00:48:07|18438.31
00:48:08|18438.17
00:48:09|18438.17
00:48:10|18438.17
00:48:11|18435.47
00:48:13|18435.47
00:48:14|18435.47
00:48:15|18435.47
00:48:16|18435.47
00:48:17|18435.47
00:48:19|18433.68
00:48:19|18433.68
00:48:20|18433.68
00:48:21|18433.68
00:48:22|18433.68
00:48:23|18433.68
00:48:25|18438.21
00:48:26|18438.21
00:48:27|18437.91
00:48:28|18437.91
00:48:29|18437.91
00:48:30|18437.91
00:48:31|18436.5
00:48:32|18436.5
00:48:33|18436.5
00:48:35|18436.5
00:48:35|18434.76
00:48:36|18434.76
00:48:37|18437.07
00:48:38|18437.07
00:48:39|18437.07
00:48:40|18437.07
00:48:41|18437.07
00:48:42|18437.07
00:48:43|18434.39
00:48:44|18434.39
00:48:45|18434.39
00:48:46|18434.39
00:48:47|18434.39
00:48:48|18434.39
00:48:49|18434.39
00:48:50|18434.39
00:48:52|18434.39
00:48:53|18434.39
00:48:54|18434.39
00:48:54|18434.39
00:48:55|18434.39
00:48:56|18434.39
00:48:58|18434.39
00:48:59|18434.39
00:48:59|18434.39
00:49:00|18434.39
00:49:02|18434.39
00:49:03|18434.39
00:49:03|18434.39
00:49:04|18434.39
00:49:06|18434.39
00:49:07|18434.39
00:49:08|18434.39
00:49:09|18434.39
00:49:10|18434.39
00:49:10|18434.39
00:49:11|18431.39
00:49:13|18431.39
00:49:14|18431.39
00:49:14|18431.39
00:49:16|18431.39
00:49:16|18431.39
00:49:17|18431.39
00:49:18|18431.39
00:49:19|18431.39
00:49:21|18431.39
00:49:22|18431.39
00:49:23|18431.39
00:49:24|18431.39
00:49:25|18431.39
00:49:26|18431.39
00:49:27|18431.39
00:49:28|18431.39
00:49:29|18431.39
00:49:30|18431.39
00:49:31|18431.39
00:49:33|18431.39
00:49:33|18431.39
00:49:34|18431.39
00:49:35|18431.39
00:49:36|18431.39
00:49:37|18431.39
00:49:38|18431.39
00:49:40|18431.39
00:49:41|18431.39
00:49:42|18431.39
00:49:43|18431.39
00:49:45|18431.39
00:49:45|18431.39
00:49:46|18431.39
00:49:48|18437.57
00:49:49|18437.57
00:49:50|18437.57
00:49:51|18437.57
00:49:52|18437.57
00:49:53|18437.57
00:49:54|18437.57
00:49:55|18437.57
00:49:56|18437.57
00:49:57|18437.57
00:49:58|18437.57
00:49:59|18437.57
00:50:00|18435.46
00:50:01|18435.46
00:50:02|18435.46
00:50:03|18435.46
00:50:05|18437.86
00:50:06|18437.86
00:50:06|18437.86
00:50:07|18437.86
00:50:09|18437.86
00:50:10|18437.86
00:50:11|18437.86
00:50:12|18437.86
00:50:13|18431.11
00:50:14|18431.11
00:50:15|18431.11
00:50:16|18431.11
00:50:17|18431.11
00:50:18|18430.94
00:50:19|18430.94
00:50:20|18430.94
00:50:21|18430.94
00:50:22|18430.94
00:50:23|18430.94
00:50:24|18430.94
00:50:25|18430.94
00:50:26|18430.94
00:50:27|18430.94
00:50:28|18429.33
00:50:29|18429.33
00:50:30|18429.33
00:50:31|18429.33
00:50:33|18429.33
00:50:34|18429.33
00:50:36|18429.33
00:50:36|18429.33
00:50:37|18429.33
00:50:38|18429.33
00:50:39|18429.33
00:50:40|18429.33
00:50:41|18429.33
00:50:42|18429.33
00:50:44|18429.33
00:50:45|18429.33
00:50:46|18429.33
00:50:47|18431.09
00:50:48|18431.09
00:50:49|18431.1
00:50:50|18431.1
00:50:51|18431.1
00:50:52|18431.1
00:50:53|18431.1
00:50:54|18431.1
00:50:55|18431.1
00:50:56|18431.1
00:50:57|18431.1
00:50:58|18431.1
00:50:59|18431.1
00:51:00|18431.1
00:51:01|18431.1
00:51:02|18431.09
00:51:03|18429.24
00:51:04|18429.24
00:51:05|18429.24
00:51:06|18429.24
00:51:07|18429.23
00:51:08|18429.73
00:51:09|18429.73
00:51:10|18429.73
00:51:11|18427.89
00:51:12|18426.87
00:51:13|18426.06
00:51:14|18431.11
00:51:15|18431.4
00:51:16|18428.53
00:51:17|18428.53
00:51:18|18428.53
00:51:19|18429.85
00:51:20|18429.85
00:51:21|18429.85
00:51:23|18429.85
00:51:23|18429.85
00:51:25|18429.85
00:51:25|18429.85
00:51:26|18429.85
00:51:27|18429.85
00:51:29|18429.85
00:51:29|18429.85
00:51:30|18429.85
00:51:31|18427.81
00:51:33|18427.81
00:51:34|18427.81
00:51:35|18427.81
00:51:36|18427.81
00:51:37|18427.81
00:51:38|18427.81
00:51:39|18429.66
00:51:40|18429.66
00:51:41|18429.66
00:51:42|18429.66
00:51:43|18429.66
00:51:44|18429.66
00:51:45|18429.66
00:51:46|18429.66
00:51:48|18429.66
00:51:48|18429.66
00:51:49|18429.66
00:51:50|18429.66
00:51:51|18429.66
00:51:52|18429.66
00:51:53|18429.66
00:51:55|18429.66
00:51:56|18429.66
00:51:57|18429.66
00:51:57|18429.66
00:51:58|18429.66
00:51:59|18429.66
00:52:00|18429.66
00:52:01|18429.66
00:52:02|18429.66
00:52:03|18429.66
00:52:04|18434.68
00:52:06|18434.68
00:52:06|18432.72
00:52:07|18432.72
00:52:08|18432.72
00:52:09|18432.72
00:52:11|18432.72
00:52:11|18432.72
00:52:12|18432.72
00:52:13|18432.72
00:52:15|18437.95
00:52:15|18437.95
00:52:17|18437.95
00:52:17|18437.95
00:52:19|18437.95
00:52:19|18437.95
00:52:20|18437.95
00:52:21|18437.95
00:52:22|18437.94
00:52:24|18437.94
00:52:24|18437.94
00:52:26|18437.94
00:52:26|18437.94
00:52:27|18437.94
00:52:29|18437.94
00:52:29|18437.94
00:52:30|18437.94
00:52:31|18439.52
00:52:32|18439.52
00:52:34|18439.52
00:52:35|18439.52
00:52:37|18439.52
00:52:38|18439.52
00:52:39|18439.52
00:52:40|18439.52
00:52:41|18439.52
00:52:42|18442.3
00:52:42|18443.35
00:52:44|18443.35
00:52:45|18443.35
00:52:46|18443.35
00:52:47|18443.35
00:52:48|18441.34
00:52:49|18441.34
00:52:50|18441.34
00:52:51|18441.34
00:52:52|18438.16
00:52:53|18438.16
00:52:55|18438.16
00:52:56|18438.16
00:52:56|18438.16
00:52:57|18438.16
00:52:58|18442.19
00:52:59|18444.79
00:53:00|18444.79
00:53:01|18444.79
00:53:03|18444.79
00:53:03|18444.79
00:53:05|18444.58
00:53:05|18444.58
00:53:07|18444.58
00:53:08|18444.58
00:53:09|18443.65
00:53:09|18443.65
00:53:10|18443.65
00:53:11|18443.65
00:53:13|18443.65
00:53:13|18443.65
00:53:14|18443.65
00:53:16|18443.65
00:53:17|18443.65
00:53:17|18443.65
00:53:18|18443.65
00:53:20|18443.65
00:53:20|18443.65
00:53:21|18443.65
00:53:22|18443.65
00:53:23|18443.65
00:53:24|18443.65
00:53:26|18443.65
00:53:27|18443.65
00:53:27|18450.11
00:53:28|18450.11
00:53:30|18450.1
00:53:30|18450.1
00:53:32|18446.9
00:53:33|18444.37
00:53:34|18444.37
00:53:35|18444.37
00:53:36|18444.08
00:53:38|18444.08
00:53:38|18444.08
00:53:40|18444.08
00:53:40|18443.22
00:53:42|18443.22
00:53:42|18443.22
00:53:44|18443.22
00:53:45|18443.22
00:53:45|18443.22
00:53:47|18443.22
00:53:48|18443.22
00:53:49|18443.22
00:53:49|18443.22
00:53:50|18443.22
00:53:52|18443.22
00:53:53|18443.22
00:53:54|18443.22
00:53:55|18443.22
00:53:56|18443.22
00:53:57|18443.22
00:53:58|18443.22
00:53:59|18443.22
00:54:00|18443.22
00:54:02|18443.22
00:54:03|18443.22
00:54:04|18443.22
00:54:04|18443.22
00:54:05|18443.22
00:54:07|18443.22
00:54:07|18443.24
00:54:08|18443.24
00:54:09|18443.24
00:54:10|18443.24
00:54:11|18443.24
00:54:13|18448.39
00:54:13|18448.39
00:54:14|18448.4
00:54:15|18448.4
00:54:16|18448.4
00:54:17|18448.4
00:54:18|18448.4
00:54:19|18448.4
00:54:20|18448.4
00:54:21|18449.34
00:54:23|18449.34
00:54:24|18449.34
00:54:25|18449.34
00:54:25|18449.34
00:54:26|18450.11
00:54:27|18450.11
00:54:28|18450.11
00:54:30|18450.11
00:54:30|18450.11
00:54:31|18450.11
00:54:32|18450.11
00:54:33|18458.83
00:54:35|18463.47
00:54:36|18463.47
00:54:38|18459.
00:54:38|18455.64
00:54:39|18455.64
00:54:40|18455.64
00:54:41|18453.57
00:54:42|18453.57
00:54:43|18453.57
00:54:44|18453.57
00:54:45|18453.57
00:54:46|18453.57
00:54:47|18451.58
00:54:48|18450.45
00:54:49|18450.45
00:54:50|18450.45
00:54:51|18450.45
00:54:52|18450.45
00:54:54|18450.45
00:54:54|18454.73
00:54:55|18450.12
00:54:56|18450.12
00:54:57|18450.12
00:54:59|18450.18
00:54:59|18450.18
00:55:00|18450.18
00:55:01|18453.38
00:55:02|18453.38
00:55:04|18453.38
00:55:04|18453.38
00:55:05|18453.38
00:55:06|18453.38
00:55:07|18453.38
00:55:08|18453.38
00:55:10|18453.38
00:55:10|18453.72
00:55:12|18453.72
00:55:13|18453.72
00:55:14|18453.72
00:55:15|18453.72
00:55:16|18453.72
00:55:17|18453.72
00:55:18|18453.72
00:55:19|18456.25
00:55:20|18456.25
00:55:21|18456.25
00:55:21|18456.25
00:55:23|18456.25
00:55:24|18460.18
00:55:25|18460.18
00:55:26|18460.18
00:55:28|18460.18
00:55:28|18460.18
00:55:29|18460.18
00:55:30|18460.18
00:55:31|18460.18
00:55:32|18460.18
00:55:33|18460.18
00:55:34|18460.18
00:55:36|18460.18
00:55:37|18460.18
00:55:38|18460.18
00:55:39|18460.18
00:55:40|18461.03
00:55:42|18461.03
00:55:43|18461.03
00:55:44|18461.03
00:55:44|18461.03
00:55:46|18461.03
00:55:46|18461.03
00:55:47|18461.03
00:55:48|18461.03
00:55:49|18461.03
00:55:50|18461.03
00:55:51|18461.03
00:55:52|18461.03
00:55:53|18461.03
00:55:54|18461.03
00:55:56|18461.03
00:55:57|18461.03
00:55:58|18461.03
00:55:59|18461.03
00:56:00|18459.43
00:56:01|18459.43
00:56:02|18459.43
00:56:03|18459.43
00:56:04|18459.43
00:56:05|18459.42
00:56:06|18459.42
00:56:07|18459.42
00:56:08|18459.42
00:56:09|18459.42
00:56:10|18459.42
00:56:11|18457.66
00:56:12|18460.83
00:56:13|18460.83
00:56:14|18460.83
00:56:15|18460.83
00:56:16|18460.83
00:56:17|18460.83
00:56:18|18460.83
00:56:19|18460.83
00:56:20|18460.83
00:56:21|18460.83
00:56:22|18460.83
00:56:23|18460.83
00:56:24|18460.83
00:56:25|18465.3
00:56:27|18465.3
00:56:28|18465.3
00:56:29|18465.3
00:56:30|18465.3
00:56:32|18465.3
00:56:33|18465.85
00:56:34|18465.85
00:56:35|18463.76
00:56:35|18463.76
00:56:37|18463.76
00:56:38|18463.76
00:56:39|18463.76
00:56:40|18461.44
00:56:41|18462.82
00:56:42|18462.82
00:56:43|18462.82
00:56:44|18462.82
00:56:45|18462.82
00:56:46|18462.82
00:56:47|18462.82
00:56:48|18462.82
00:56:49|18461.43
00:56:50|18461.43
00:56:51|18461.43
00:56:52|18461.43
00:56:53|18461.43
00:56:54|18461.44
00:56:55|18461.44
00:56:56|18461.44
00:56:57|18461.44
00:56:58|18461.44
00:56:59|18461.44
00:57:00|18461.44
00:57:01|18461.44
00:57:02|18461.44
00:57:03|18461.44
00:57:04|18465.84
00:57:05|18465.84
00:57:06|18465.84
00:57:07|18465.84
00:57:08|18465.84
00:57:09|18466.77
00:57:10|18466.77
00:57:11|18466.77
00:57:12|18466.77
00:57:13|18466.77
00:57:14|18466.77
00:57:16|18466.77
00:57:16|18466.77
00:57:17|18466.77
00:57:19|18467.69
00:57:19|18467.69
00:57:20|18467.69
00:57:22|18467.69
00:57:22|18467.69
00:57:23|18467.69
00:57:24|18467.69
00:57:25|18467.69
00:57:27|18467.69
00:57:29|18462.78
00:57:30|18462.78
00:57:30|18462.78
00:57:31|18462.83
00:57:32|18462.83
00:57:33|18462.83
00:57:35|18464.64
00:57:36|18464.64
00:57:37|18464.64
00:57:38|18464.64
00:57:39|18464.64
00:57:40|18464.64
00:57:41|18464.64
00:57:42|18464.64
00:57:43|18464.64
00:57:44|18464.64
00:57:46|18464.64
00:57:47|18462.78
00:57:47|18462.78
00:57:48|18462.78
00:57:49|18464.63
00:57:50|18464.63
00:57:52|18464.63
00:57:52|18463.7
00:57:53|18463.7
00:57:54|18463.7
00:57:55|18463.7
00:57:56|18463.7
00:57:58|18463.7
00:57:58|18460.22
00:57:59|18460.22
00:58:00|18460.22
00:58:01|18460.22
00:58:02|18461.84
00:58:03|18461.84
00:58:04|18461.84
00:58:05|18461.84
00:58:06|18461.84
00:58:07|18461.84
00:58:09|18461.84
00:58:10|18463.7
00:58:10|18463.7
00:58:11|18463.7
00:58:12|18463.7
00:58:14|18463.7
00:58:14|18464.64
00:58:15|18464.64
00:58:16|18464.64
00:58:17|18466.49
00:58:18|18465.67
00:58:19|18465.67
00:58:20|18465.67
00:58:21|18465.67
00:58:23|18465.67
00:58:23|18465.67
00:58:24|18465.67
00:58:25|18465.67
00:58:26|18465.67
00:58:28|18465.67
00:58:30|18465.67
00:58:31|18465.67
00:58:31|18465.67
00:58:33|18463.21
00:58:33|18463.21
00:58:34|18463.21
00:58:36|18463.21
00:58:36|18463.21
00:58:37|18463.21
00:58:38|18463.21
00:58:40|18463.21
00:58:41|18463.21
00:58:42|18463.21
00:58:43|18463.21
00:58:44|18463.21
00:58:45|18463.21
00:58:46|18463.21
00:58:47|18463.21
00:58:48|18463.21
00:58:49|18463.21
00:58:50|18463.21
00:58:51|18463.21
00:58:52|18463.21
00:58:53|18463.21
00:58:54|18463.21
00:58:55|18463.21
00:58:57|18463.21
00:58:58|18463.21
00:58:59|18463.21
00:59:00|18463.72
00:59:01|18463.72
00:59:02|18463.72
00:59:03|18463.72
00:59:04|18463.72
00:59:05|18463.72
00:59:05|18463.72
00:59:07|18463.72
00:59:08|18463.72
00:59:09|18463.72
00:59:09|18463.72
00:59:11|18463.72
00:59:12|18463.73
00:59:12|18463.73
00:59:14|18463.73
00:59:15|18463.73
00:59:16|18463.73
00:59:17|18463.73
00:59:18|18463.73
00:59:19|18463.73
00:59:19|18463.73
00:59:20|18463.73
00:59:21|18463.73
00:59:22|18463.73
00:59:23|18466.31
00:59:24|18466.31
00:59:26|18466.31
00:59:26|18464.18
00:59:27|18465.43
00:59:28|18465.43
00:59:31|18463.87
00:59:31|18463.87
00:59:32|18463.87
00:59:34|18463.03
00:59:35|18463.03
00:59:36|18463.03
00:59:37|18463.03
00:59:37|18462.19
00:59:39|18462.19
00:59:40|18462.19
00:59:41|18462.19
00:59:42|18462.19
00:59:44|18462.19
00:59:44|18462.19
00:59:46|18462.19
00:59:47|18462.19
00:59:48|18462.19
00:59:49|18462.19
00:59:50|18462.19
00:59:52|18462.19
00:59:53|18462.19
00:59:53|18462.19
00:59:54|18462.19
00:59:56|18462.19
00:59:57|18462.19
00:59:58|18462.19
00:59:58|18456.37
01:00:00|18456.37
01:00:00|18456.37
01:00:02|18450.48
01:00:02|18452.52
01:00:03|18451.57
01:00:04|18451.56
01:00:05|18451.56
01:00:06|18452.57
01:00:07|18452.57
01:00:08|18452.57
01:00:09|18452.57
01:00:10|18449.74
01:00:12|18449.74
01:00:13|18446.66
01:00:15|18446.66
01:00:16|18446.98
01:00:16|18446.98
01:00:18|18446.98
01:00:19|18446.98
01:00:20|18446.63
01:00:21|18446.63
01:00:22|18446.63
01:00:23|18446.63
01:00:24|18446.63
01:00:25|18446.63
01:00:26|18452.68
01:00:27|18451.6
01:00:28|18451.6
01:00:29|18451.6
01:00:30|18451.6
01:00:31|18452.27
01:00:32|18452.27
01:00:33|18452.26
01:00:34|18452.26
01:00:35|18452.26
01:00:36|18449.74
01:00:37|18449.74
01:00:38|18449.74
01:00:39|18449.74
01:00:40|18449.75
01:00:41|18449.75
01:00:43|18449.75
01:00:44|18449.75
01:00:45|18449.75
01:00:46|18449.75
01:00:47|18449.75
01:00:48|18451.18
01:00:49|18447.9
01:00:50|18443.7
01:00:51|18441.95
01:00:52|18441.96
01:00:53|18441.96
01:00:54|18441.96
01:00:55|18442.92
01:00:56|18445.16
01:00:57|18445.16
01:00:58|18445.36
01:00:59|18445.36
01:01:00|18445.36
01:01:01|18445.36
01:01:02|18445.36
01:01:03|18445.36
01:01:04|18445.13
01:01:05|18444.43
01:01:06|18444.43
01:01:07|18446.11
01:01:08|18446.11
01:01:09|18446.11
01:01:10|18446.11
01:01:11|18446.11
01:01:12|18446.11
01:01:13|18446.11
01:01:14|18446.11
01:01:15|18445.29
01:01:16|18445.29
01:01:17|18445.29
01:01:18|18445.29
01:01:19|18445.29
01:01:20|18445.29
01:01:21|18445.29
01:01:22|18450.78
01:01:23|18450.78
01:01:24|18450.78
01:01:25|18450.78
01:01:26|18450.78
01:01:27|18450.78
01:01:28|18450.78
01:01:29|18450.78
01:01:30|18450.78
01:01:32|18450.78
01:01:32|18450.78
01:01:33|18450.78
01:01:35|18451.37
01:01:36|18451.37
01:01:37|18449.82
01:01:38|18449.82
01:01:39|18449.82
01:01:40|18455.62
01:01:41|18455.62
01:01:42|18455.62
01:01:43|18455.62
01:01:44|18455.62
01:01:45|18455.62
01:01:46|18455.62
01:01:47|18455.62
01:01:48|18455.62
01:01:49|18455.62
01:01:50|18455.62
01:01:51|18455.62
01:01:52|18455.62
01:01:53|18455.62
01:01:54|18455.62
01:01:55|18455.62
01:01:56|18455.62
01:01:57|18448.44
01:01:58|18448.44
01:01:59|18448.44
01:02:00|18448.44
01:02:01|18448.44
01:02:02|18448.45
01:02:03|18448.83
01:02:04|18448.83
01:02:05|18448.83
01:02:06|18447.04
01:02:07|18447.04
01:02:08|18447.04
01:02:09|18447.04
01:02:10|18447.04
01:02:11|18447.04
01:02:12|18447.04
01:02:13|18447.04
01:02:14|18447.04
01:02:15|18447.04
01:02:16|18447.04
01:02:17|18447.04
01:02:18|18451.75
01:02:19|18451.75
01:02:20|18451.75
01:02:21|18451.75
01:02:22|18451.75
01:02:23|18451.75
01:02:24|18451.75
01:02:25|18451.75
01:02:26|18451.75
01:02:27|18451.75
01:02:28|18451.75
01:02:29|18453.48
01:02:30|18453.49
01:02:32|18453.48
01:02:32|18453.48
01:02:34|18453.48
01:02:35|18453.48
01:02:36|18453.48
01:02:37|18453.48
01:02:38|18451.63
01:02:39|18451.63
01:02:40|18450.71
01:02:41|18450.71
01:02:42|18450.71
01:02:43|18450.71
01:02:44|18450.71
01:02:45|18450.71
01:02:46|18450.71
01:02:47|18449.72
01:02:48|18449.72
01:02:49|18449.72
01:02:50|18449.72
01:02:51|18449.72
01:02:52|18449.72
01:02:53|18447.91
01:02:54|18447.91
01:02:55|18447.91
01:02:56|18447.91
01:02:57|18447.91
01:02:58|18447.91
01:03:00|18447.91
01:03:00|18447.91
01:03:01|18447.91
01:03:02|18447.92
01:03:03|18447.92
01:03:04|18454.73
01:03:05|18451.68
01:03:06|18451.68
01:03:07|18451.68
01:03:08|18451.68
01:03:09|18450.38
01:03:10|18450.38
01:03:11|18450.38
01:03:13|18450.38
01:03:13|18450.38
01:03:14|18450.38
01:03:15|18450.38
01:03:16|18450.38
01:03:18|18450.38
01:03:19|18450.38
01:03:20|18450.38
01:03:21|18450.38
01:03:22|18450.38
01:03:23|18450.38
01:03:24|18450.38
01:03:25|18450.38
01:03:26|18450.38
01:03:27|18451.66
01:03:28|18451.66
01:03:29|18451.66
01:03:30|18451.66
01:03:32|18449.66
01:03:32|18449.66
01:03:34|18446.08
01:03:35|18446.08
01:03:37|18446.22
01:03:38|18446.22
01:03:39|18446.22
01:03:40|18446.22
01:03:41|18446.22
01:03:42|18446.22
01:03:43|18446.22
01:03:44|18446.22
01:03:45|18449.65
01:03:46|18448.72
01:03:47|18447.54
01:03:48|18447.54
01:03:49|18447.54
01:03:50|18447.54
01:03:51|18447.54
01:03:52|18447.54
01:03:53|18447.55
01:03:54|18447.55
01:03:55|18447.55
01:03:56|18447.55
01:03:57|18447.55
01:03:58|18447.55
01:04:00|18447.55
01:04:01|18447.55
01:04:02|18447.55
01:04:03|18447.55
01:04:04|18447.55
01:04:05|18447.55
01:04:06|18447.55
01:04:07|18447.55
01:04:08|18447.55
01:04:09|18447.55
01:04:10|18447.55
01:04:11|18447.55
01:04:12|18447.55
01:04:13|18447.55
01:04:14|18447.55
01:04:15|18447.55
01:04:16|18447.55
01:04:17|18447.55
01:04:18|18447.55
01:04:19|18447.55
01:04:20|18452.75
01:04:21|18452.75
01:04:22|18452.75
01:04:23|18452.75
01:04:24|18452.75
01:04:25|18452.75
01:04:26|18452.75
01:04:27|18452.75
01:04:28|18451.81
01:04:29|18451.81
01:04:30|18450.01
01:04:31|18450.01
01:04:32|18450.
01:04:34|18450.
01:04:34|18450.
01:04:35|18451.84
01:04:37|18451.05
01:04:37|18451.05
01:04:39|18451.05
01:04:39|18451.05
01:04:41|18451.05
01:04:42|18451.05
01:04:44|18451.05
01:04:44|18451.05
01:04:46|18451.05
01:04:47|18451.05
01:04:48|18451.05
01:04:49|18451.05
01:04:50|18451.05
01:04:51|18451.05
01:04:51|18451.05
01:04:53|18451.05
01:04:54|18451.05
01:04:55|18451.05
01:04:56|18451.05
01:04:57|18451.05
01:04:58|18451.05
01:04:59|18451.05
01:05:01|18451.05
01:05:01|18451.05
01:05:02|18456.63
01:05:04|18461.34
01:05:04|18458.83
01:05:05|18450.
01:05:07|18450.
01:05:07|18447.55
01:05:09|18447.55
01:05:11|18447.55
01:05:11|18427.12
01:05:12|18427.12
01:05:13|18427.12
01:05:14|18427.12
01:05:15|18433.14
01:05:16|18433.14
01:05:17|18433.14
01:05:18|18433.14
01:05:19|18433.14
01:05:20|18433.14
01:05:21|18433.14
01:05:22|18433.14
01:05:23|18433.14
01:05:24|18433.14
01:05:26|18429.69
01:05:27|18429.69
01:05:28|18429.69
01:05:29|18429.69
01:05:30|18429.69
01:05:31|18429.69
01:05:32|18429.69
01:05:33|18427.64
01:05:35|18430.27
01:05:36|18430.27
01:05:37|18425.02
01:05:38|18425.02
01:05:39|18425.02
01:05:40|18425.02
01:05:41|18425.02
01:05:42|18425.66
01:05:44|18425.66
01:05:44|18425.66
01:05:45|18425.66
01:05:46|18425.66
01:05:47|18425.66
01:05:48|18425.66
01:05:50|18425.66
01:05:50|18425.66
01:05:51|18425.66
01:05:52|18425.66
01:05:53|18425.66
01:05:55|18425.66
01:05:55|18425.66
01:05:56|18425.66
01:05:57|18425.66
01:05:58|18426.92
01:05:59|18431.53
01:06:00|18431.53
01:06:01|18431.53
01:06:02|18431.53
01:06:03|18431.53
01:06:04|18431.53
01:06:05|18431.53
01:06:06|18431.53
01:06:07|18423.67
01:06:09|18413.96
01:06:10|18407.41
01:06:10|18408.12
01:06:12|18408.12
01:06:13|18408.12
01:06:14|18412.86
01:06:15|18412.86
01:06:16|18412.86
01:06:17|18412.86
01:06:17|18412.86
01:06:19|18411.58
01:06:20|18412.86
01:06:21|18414.29
01:06:22|18414.29
01:06:23|18416.69
01:06:24|18416.69
01:06:25|18416.69
01:06:26|18416.69
01:06:26|18416.69
01:06:28|18416.69
01:06:30|18416.69
01:06:31|18414.44
01:06:32|18414.44
01:06:32|18414.44
01:06:34|18414.44
01:06:35|18414.44
01:06:36|18414.44
01:06:37|18414.44
01:06:38|18414.44
01:06:39|18423.89
01:06:40|18423.89
01:06:41|18423.89
01:06:42|18423.89
01:06:43|18420.49
01:06:44|18420.49
01:06:45|18420.49
01:06:46|18420.49
01:06:47|18420.49
01:06:48|18420.49
01:06:49|18420.49
01:06:50|18420.49
01:06:51|18421.8
01:06:51|18421.8
01:06:53|18421.8
01:06:53|18421.8
01:06:55|18421.8
01:06:56|18421.8
01:06:57|18421.8
01:06:58|18421.8
01:06:59|18421.8
01:07:00|18421.8
01:07:01|18421.8
01:07:02|18421.8
01:07:03|18421.8
01:07:04|18421.8
01:07:05|18421.8
01:07:06|18421.8
01:07:07|18421.8
01:07:08|18421.8
01:07:09|18421.8
01:07:10|18421.8
01:07:11|18421.8
01:07:12|18421.8
01:07:13|18421.8
01:07:14|18421.8
01:07:15|18421.8
01:07:16|18421.8
01:07:17|18421.8
01:07:18|18415.14
01:07:19|18415.14
01:07:20|18415.14
01:07:21|18415.14
01:07:22|18415.14
01:07:23|18415.14
01:07:24|18415.14
01:07:25|18415.14
01:07:26|18415.14
01:07:27|18415.14
01:07:28|18415.14
01:07:29|18415.14
01:07:31|18415.14
01:07:32|18415.14
01:07:33|18415.14
01:07:34|18415.14
01:07:35|18415.14
01:07:36|18415.14
01:07:37|18415.14
01:07:38|18414.99
01:07:39|18414.99
01:07:40|18414.99
01:07:41|18414.99
01:07:42|18414.99
01:07:43|18418.54
01:07:44|18418.54
01:07:45|18418.54
01:07:46|18418.54
01:07:48|18418.54
01:07:49|18418.54
01:07:50|18418.54
01:07:51|18418.54
01:07:52|18418.54
01:07:53|18418.54
01:07:54|18418.54
01:07:55|18418.54
01:07:56|18418.54
01:07:57|18418.54
01:07:58|18418.54
01:07:59|18418.54
01:08:00|18418.54
01:08:01|18418.54
01:08:02|18414.98
01:08:04|18414.98
01:08:05|18418.33
01:08:05|18418.33
01:08:07|18424.13
01:08:08|18424.13
01:08:09|18424.13
01:08:10|18424.13
01:08:11|18424.13
01:08:12|18424.13
01:08:13|18424.13
01:08:14|18417.6
01:08:15|18419.2
01:08:16|18419.2
01:08:17|18418.97
01:08:18|18418.97
01:08:19|18418.97
01:08:20|18420.44
01:08:21|18420.44
01:08:22|18420.44
01:08:23|18420.44
01:08:24|18420.44
01:08:25|18420.44
01:08:26|18420.44
01:08:27|18420.44
01:08:28|18420.44
01:08:29|18420.44
01:08:31|18413.99
01:08:31|18413.99
01:08:33|18413.99
01:08:33|18410.81
01:08:34|18408.98
01:08:35|18408.98
01:08:36|18400.
01:08:38|18376.78
01:08:38|18376.63
01:08:40|18366.68
01:08:41|18375.16
01:08:42|18376.46
01:08:43|18376.46
01:08:44|18365.76
01:08:45|18365.41
01:08:46|18364.49
01:08:47|18370.94
01:08:48|18370.94
01:08:49|18367.74
01:08:50|18369.87
01:08:51|18369.87
01:08:52|18369.87
01:08:53|18369.87
01:08:54|18369.87
01:08:55|18370.72
01:08:56|18376.34
01:08:57|18376.34
01:08:58|18376.34
01:08:59|18371.61
01:09:00|18371.61
01:09:01|18372.36
01:09:02|18372.36
01:09:03|18372.36
01:09:04|18372.36
01:09:05|18377.92
01:09:06|18377.03
01:09:07|18377.92
01:09:08|18377.92
01:09:09|18373.83
01:09:10|18376.43
01:09:11|18376.43
01:09:12|18376.43
01:09:13|18376.43
01:09:14|18376.43
01:09:15|18376.43
01:09:16|18376.43
01:09:17|18376.43
01:09:18|18376.43
01:09:19|18376.43
01:09:20|18376.43
01:09:21|18376.43
01:09:23|18375.18
01:09:24|18375.18
01:09:24|18375.18
01:09:25|18371.77
01:09:26|18368.69
01:09:27|18361.72
01:09:29|18361.72
01:09:30|18362.58
01:09:31|18359.58
01:09:32|18359.58
01:09:32|18359.58
01:09:34|18359.58
01:09:35|18359.58
01:09:36|18359.58
01:09:37|18359.58
01:09:38|18359.58
01:09:39|18369.31
01:09:40|18369.63
01:09:41|18369.63
01:09:43|18376.69
01:09:45|18376.69
01:09:45|18376.69
01:09:46|18376.69
01:09:47|18382.08
01:09:48|18382.08
01:09:49|18382.45
01:09:50|18383.58
01:09:51|18383.58
01:09:52|18384.09
01:09:54|18395.25
01:09:54|18395.26
01:09:56|18396.4
01:09:57|18391.67
01:09:57|18391.67
01:09:58|18391.67
01:09:59|18391.67
01:10:01|18391.67
01:10:01|18385.78
01:10:03|18385.78
01:10:04|18385.78
01:10:05|18385.78
01:10:06|18389.75
01:10:07|18392.13
01:10:08|18393.98
01:10:09|18393.29
01:10:10|18393.29
01:10:11|18393.21
01:10:12|18393.21
01:10:13|18392.85
01:10:14|18392.85
01:10:14|18391.31
01:10:15|18391.31
01:10:17|18391.31
01:10:17|18391.31
01:10:19|18391.31
01:10:20|18391.31
01:10:21|18391.31
01:10:21|18399.79
01:10:23|18399.78
01:10:23|18399.78
01:10:25|18395.27
01:10:25|18395.27
01:10:27|18397.89
01:10:27|18390.31
01:10:29|18389.1
01:10:29|18389.1
01:10:31|18389.1
01:10:31|18389.1
01:10:34|18389.1
01:10:35|18388.54
01:10:36|18388.54
01:10:37|18388.54
01:10:38|18388.54
01:10:39|18388.54
01:10:40|18388.54
01:10:41|18388.53
01:10:42|18380.71
01:10:43|18380.71
01:10:44|18380.71
01:10:45|18380.71
01:10:46|18380.71
01:10:47|18380.71
01:10:48|18380.71
01:10:49|18374.9
01:10:50|18378.21
01:10:51|18378.21
01:10:52|18378.21
01:10:53|18378.21
01:10:54|18378.21
01:10:55|18377.04
01:10:56|18377.04
01:10:57|18374.89
01:10:58|18369.6
01:10:59|18364.86
01:11:01|18363.01
01:11:02|18363.01
01:11:03|18364.76
01:11:04|18364.76
01:11:04|18360.7
01:11:05|18360.7
01:11:06|18353.23
01:11:07|18353.23
01:11:08|18353.23
01:11:10|18353.23
01:11:10|18353.23
01:11:12|18353.23
01:11:13|18353.23
01:11:14|18353.23
01:11:14|18353.23
01:11:16|18353.23
01:11:16|18353.23
01:11:17|18353.23
01:11:19|18358.04
01:11:20|18358.04
01:11:22|18358.04
01:11:22|18358.04
01:11:23|18358.04
01:11:24|18358.04
01:11:25|18357.63
01:11:27|18358.75
01:11:28|18357.59
01:11:29|18357.59
01:11:29|18355.83
01:11:30|18355.83
01:11:31|18355.83
01:11:33|18361.51
01:11:35|18361.48
01:11:36|18361.48
01:11:37|18361.48
01:11:39|18361.48
01:11:39|18361.48
01:11:40|18359.29
01:11:41|18359.29
01:11:43|18359.29
01:11:44|18359.29
01:11:45|18359.54
01:11:46|18349.
01:11:47|18349.
01:11:48|18349.
01:11:49|18352.61
01:11:50|18357.55
01:11:51|18360.7
01:11:52|18360.7
01:11:53|18361.49
01:11:54|18361.49
01:11:55|18361.49
01:11:56|18361.49
01:11:57|18361.49
01:11:58|18361.49
01:11:59|18361.49
01:12:00|18352.71
01:12:01|18352.71
01:12:02|18354.71
01:12:03|18354.71
01:12:04|18354.71
01:12:05|18354.71
01:12:06|18354.71
01:12:07|18354.71
01:12:08|18357.7
01:12:09|18359.32
01:12:10|18359.32
01:12:11|18359.32
01:12:12|18359.32
01:12:13|18359.32
01:12:14|18359.32
01:12:15|18359.32
01:12:16|18359.32
01:12:17|18359.32
01:12:18|18359.32
01:12:19|18359.32
01:12:20|18359.32
01:12:21|18359.32
01:12:22|18359.32
01:12:24|18359.32
01:12:24|18359.32
01:12:25|18342.34
01:12:26|18338.24
01:12:27|18343.71
01:12:28|18343.71
01:12:29|18343.71
01:12:31|18343.71
01:12:32|18343.71
01:12:33|18342.75
01:12:34|18343.72
01:12:35|18343.72
01:12:36|18343.72
01:12:37|18343.72
01:12:38|18343.72
01:12:39|18354.74
01:12:40|18351.24
01:12:41|18351.24
01:12:42|18351.24
01:12:44|18351.24
01:12:44|18351.24
01:12:46|18351.24
01:12:47|18351.24
01:12:47|18351.24
01:12:48|18351.24
01:12:50|18344.4
01:12:51|18344.4
01:12:52|18344.4
01:12:53|18344.4
01:12:53|18344.4
01:12:55|18344.4
01:12:56|18344.4
01:12:57|18344.4
01:12:58|18342.98
01:12:59|18342.98
01:13:00|18342.98
01:13:01|18342.62
01:13:02|18342.62
01:13:03|18342.62
01:13:04|18342.62
01:13:05|18342.62
01:13:06|18346.01
01:13:07|18346.01
01:13:08|18346.01
01:13:09|18346.01
01:13:10|18346.02
01:13:11|18346.02
01:13:12|18346.02
01:13:14|18346.02
01:13:14|18346.02
01:13:15|18346.02
01:13:17|18346.02
01:13:18|18346.02
01:13:19|18346.02
01:13:20|18349.65
01:13:21|18354.42
01:13:22|18354.42
01:13:22|18354.42
01:13:24|18354.42
01:13:25|18354.42
01:13:25|18354.42
01:13:27|18354.42
01:13:27|18354.42
01:13:29|18354.42
01:13:30|18354.42
01:13:31|18354.42
01:13:32|18355.39
01:13:33|18355.39
01:13:35|18355.39
01:13:35|18355.39
01:13:36|18355.39
01:13:37|18353.55
01:13:38|18353.55
01:13:40|18353.55
01:13:40|18353.55
01:13:41|18353.55
01:13:42|18353.55
01:13:43|18353.55
01:13:44|18353.55
01:13:46|18353.55
01:13:46|18349.12
01:13:48|18349.12
01:13:49|18349.12
01:13:50|18349.12
01:13:51|18349.12
01:13:52|18349.12
01:13:53|18349.12
01:13:55|18347.29
01:13:55|18347.29
01:13:57|18347.29
01:13:57|18347.77
01:13:59|18350.16
01:14:00|18350.16
01:14:01|18347.28
01:14:02|18347.28
01:14:03|18347.28
01:14:04|18350.
01:14:05|18350.
01:14:06|18350.
01:14:07|18350.
01:14:08|18350.
01:14:09|18350.
01:14:10|18348.17
01:14:11|18348.17
01:14:12|18348.17
01:14:13|18348.17
01:14:15|18348.17
01:14:16|18348.17
01:14:16|18348.17
01:14:18|18348.17
01:14:18|18348.17
01:14:19|18341.26
01:14:20|18341.26
01:14:22|18341.26
01:14:23|18341.26
01:14:24|18341.26
01:14:25|18340.58
01:14:25|18340.58
01:14:26|18343.68
01:14:28|18343.68
01:14:29|18359.8
01:14:29|18360.6
01:14:31|18362.45
01:14:32|18378.94
01:14:33|18380.91
01:14:34|18378.58
01:14:35|18383.14
01:14:36|18379.3
01:14:37|18379.3
01:14:38|18379.3
01:14:39|18383.28
01:14:40|18378.48
01:14:41|18380.33
01:14:42|18380.33
01:14:43|18380.33
01:14:44|18380.33
01:14:45|18380.33
01:14:46|18380.33
01:14:47|18380.33
01:14:48|18380.33
01:14:49|18380.33
01:14:50|18380.33
01:14:51|18379.74
01:14:52|18379.74
01:14:53|18379.74
01:14:54|18380.84
01:14:55|18384.28
01:14:56|18384.28
01:14:57|18384.28
01:14:59|18384.28
01:14:59|18384.28
01:15:01|18381.3
01:15:01|18381.3
01:15:02|18381.3
01:15:04|18381.3
01:15:05|18378.68
01:15:05|18378.69
01:15:06|18378.69
01:15:07|18382.3
01:15:09|18382.3
01:15:09|18382.3
01:15:10|18382.3
01:15:11|18377.94
01:15:12|18377.94
01:15:14|18377.94
01:15:14|18377.94
01:15:15|18377.94
01:15:17|18377.94
01:15:17|18377.94
01:15:18|18377.94
01:15:19|18377.94
01:15:20|18377.94
01:15:21|18377.94
01:15:22|18377.94
01:15:23|18377.94
01:15:25|18377.94
01:15:25|18377.94
01:15:26|18383.25
01:15:28|18383.24
01:15:28|18376.98
01:15:30|18376.98
01:15:31|18373.88
01:15:32|18372.65
01:15:33|18372.65
01:15:34|18372.65
01:15:36|18372.65
01:15:36|18376.25
01:15:37|18376.25
01:15:38|18376.25
01:15:39|18376.25
01:15:40|18376.25
01:15:42|18376.25
01:15:42|18376.25
01:15:43|18376.25
01:15:44|18381.19
01:15:45|18381.19
01:15:46|18381.19
01:15:47|18381.19
01:15:48|18381.19
01:15:49|18383.12
01:15:50|18383.12
01:15:51|18380.82
01:15:53|18380.82
01:15:53|18380.82
01:15:54|18380.82
01:15:55|18380.82
01:15:56|18380.82
01:15:57|18380.82
01:15:58|18380.82
01:16:00|18380.82
01:16:01|18376.8
01:16:02|18376.8
01:16:03|18376.8
01:16:03|18376.8
01:16:04|18376.8
01:16:06|18378.25
01:16:07|18378.25
01:16:08|18378.25
01:16:09|18378.25
01:16:10|18378.25
01:16:11|18378.25
01:16:12|18378.25
01:16:13|18378.25
01:16:14|18378.25
01:16:15|18378.25
01:16:16|18378.25
01:16:17|18378.25
01:16:19|18378.25
01:16:19|18378.07
01:16:20|18378.07
01:16:21|18380.87
01:16:22|18380.87
01:16:23|18380.87
01:16:24|18380.87
01:16:25|18380.87
01:16:26|18380.87
01:16:27|18379.03
01:16:28|18379.03
01:16:29|18379.03
01:16:30|18379.03
01:16:31|18379.03
01:16:32|18379.03
01:16:33|18379.03
01:16:35|18379.03
01:16:37|18379.03
01:16:38|18379.03
01:16:39|18379.03
01:16:40|18379.03
01:16:41|18379.03
01:16:41|18379.03
01:16:43|18379.03
01:16:43|18379.03
01:16:45|18389.03
01:16:46|18389.03
01:16:47|18389.03
01:16:48|18389.03
01:16:49|18389.03
01:16:49|18391.02
01:16:50|18391.02
01:16:52|18391.02
01:16:53|18391.02
01:16:54|18391.02
01:16:55|18397.54
01:16:56|18397.54
01:16:57|18399.32
01:16:58|18399.32
01:16:59|18391.59
01:17:00|18391.59
01:17:01|18391.59
01:17:02|18391.59
01:17:02|18391.59
01:17:03|18391.59
01:17:04|18392.22
01:17:05|18392.22
01:17:07|18392.22
01:17:08|18392.22
01:17:08|18392.22
01:17:10|18395.06
01:17:11|18395.06
01:17:11|18395.06
01:17:12|18395.06
01:17:14|18395.06
01:17:15|18395.06
01:17:16|18395.06
01:17:17|18395.06
01:17:18|18397.34
01:17:19|18397.34
01:17:20|18397.34
01:17:21|18392.52
01:17:22|18392.52
01:17:23|18392.52
01:17:24|18392.52
01:17:25|18392.52
01:17:26|18392.52
01:17:27|18392.52
01:17:28|18392.52
01:17:29|18392.52
01:17:30|18392.52
01:17:31|18392.52
01:17:32|18392.52
01:17:33|18392.43
01:17:34|18392.43
01:17:35|18392.43
01:17:36|18392.43
01:17:38|18392.43
01:17:38|18392.43
01:17:39|18392.43
01:17:40|18386.73
01:17:42|18386.73
01:17:43|18386.73
01:17:45|18386.73
01:17:45|18386.73
01:17:46|18386.73
01:17:47|18386.73
01:17:48|18386.73
01:17:49|18385.8
01:17:50|18389.15
01:17:52|18389.15
01:17:53|18389.15
01:17:54|18389.15
01:17:55|18389.15
01:17:56|18389.15
01:17:57|18389.15
01:17:58|18389.15
01:17:59|18393.65
01:18:00|18390.51
01:18:01|18386.67
01:18:02|18386.67
01:18:04|18386.85
01:18:04|18388.32
01:18:05|18388.31
01:18:06|18388.31
01:18:07|18391.55
01:18:08|18391.55
01:18:09|18391.55
01:18:10|18391.55
01:18:11|18391.55
01:18:12|18391.55
01:18:13|18391.55
01:18:14|18391.55
01:18:15|18391.55
01:18:16|18391.55
01:18:17|18391.55
01:18:18|18391.55
01:18:19|18391.55
01:18:20|18391.55
01:18:21|18391.55
01:18:22|18391.55
01:18:23|18391.55
01:18:24|18391.55
01:18:25|18391.55
01:18:26|18391.55
01:18:27|18394.75
01:18:28|18394.75
01:18:29|18394.75
01:18:30|18394.75
01:18:33|18393.8
01:18:33|18393.8
01:18:34|18393.8
01:18:35|18389.69
01:18:36|18389.69
01:18:38|18389.69
01:18:39|18389.69
01:18:40|18389.69
01:18:41|18392.8
01:18:42|18392.8
01:18:42|18389.89
01:18:44|18389.69
01:18:45|18389.69
01:18:46|18389.69
01:18:47|18389.69
01:18:48|18389.69
01:18:49|18389.69
01:18:50|18389.69
01:18:51|18389.69
01:18:52|18389.69
01:18:53|18389.69
01:18:54|18389.69
01:18:55|18389.69
01:18:56|18389.69
01:18:57|18389.69
01:18:58|18389.69
01:18:59|18389.69
01:19:00|18389.69
01:19:01|18389.69
01:19:02|18389.68
01:19:03|18389.68
01:19:04|18389.68
01:19:05|18389.68
01:19:06|18389.68
01:19:08|18389.68
01:19:08|18389.68
01:19:09|18389.68
01:19:10|18389.68
01:19:11|18383.01
01:19:13|18377.57
01:19:13|18377.57
01:19:14|18377.57
01:19:15|18377.57
01:19:16|18378.07
01:19:17|18379.06
01:19:18|18379.06
01:19:19|18379.06
01:19:20|18379.06
01:19:21|18378.04
01:19:22|18378.04
01:19:23|18378.04
01:19:24|18378.04
01:19:25|18378.04
01:19:26|18378.04
01:19:27|18375.59
01:19:28|18375.59
01:19:29|18375.59
01:19:30|18375.59
01:19:31|18375.59
01:19:32|18375.59
01:19:33|18380.34
01:19:34|18380.34
01:19:35|18380.34
01:19:37|18380.34
01:19:38|18380.93
01:19:40|18384.93
01:19:41|18384.93
01:19:42|18386.09
01:19:43|18386.09
01:19:43|18386.09
01:19:45|18386.09
01:19:46|18386.09
01:19:47|18386.09
01:19:48|18386.09
01:19:50|18386.09
01:19:51|18386.09
01:19:52|18386.09
01:19:53|18386.3
01:19:54|18386.3
01:19:55|18386.3
01:19:56|18386.3
01:19:57|18386.3
01:19:58|18386.3
01:19:59|18386.3
01:20:00|18386.31
01:20:01|18386.31
01:20:02|18386.31
01:20:03|18386.31
01:20:04|18386.31
01:20:05|18386.31
01:20:06|18386.31
01:20:07|18386.31
01:20:08|18386.31
01:20:09|18386.31
01:20:10|18386.31
01:20:12|18386.31
01:20:12|18386.31
01:20:13|18386.31
01:20:14|18386.31
01:20:15|18386.31
01:20:16|18386.31
01:20:17|18386.31
01:20:18|18386.31
01:20:19|18382.84
01:20:20|18382.84
01:20:21|18382.84
01:20:22|18382.84
01:20:23|18382.84
01:20:24|18382.84
01:20:26|18382.84
01:20:27|18382.84
01:20:28|18382.84
01:20:29|18382.84
01:20:30|18382.84
01:20:31|18382.84
01:20:32|18382.84
01:20:33|18382.84
01:20:34|18383.04
01:20:35|18383.04
01:20:36|18383.04
01:20:37|18382.99
01:20:39|18382.99
01:20:40|18382.99
01:20:41|18382.99
01:20:41|18382.98
01:20:42|18381.15
01:20:44|18381.15
01:20:45|18381.15
01:20:46|18381.15
01:20:47|18381.15
01:20:48|18375.16
01:20:49|18375.16
01:20:50|18375.16
01:20:51|18375.16
01:20:52|18375.16
01:20:53|18375.16
01:20:54|18375.16
01:20:55|18375.16
01:20:56|18370.72
01:20:58|18376.09
01:20:59|18374.75
01:20:59|18374.75
01:21:00|18374.75
01:21:01|18374.75
01:21:02|18374.75
01:21:03|18374.75
01:21:05|18374.75
01:21:05|18374.75
01:21:06|18374.75
01:21:07|18374.75
01:21:08|18374.75
01:21:09|18374.75
01:21:10|18374.75
01:21:11|18374.75
01:21:12|18374.75
01:21:13|18374.75
01:21:14|18374.75
01:21:16|18369.81
01:21:16|18367.5
01:21:17|18367.5
01:21:18|18364.63
01:21:19|18364.63
01:21:20|18364.63
01:21:21|18369.27
01:21:22|18395.62
01:21:23|18401.75
01:21:24|18402.29
01:21:25|18397.73
01:21:26|18397.73
01:21:28|18394.2
01:21:28|18394.2
01:21:29|18392.33
01:21:30|18392.12
01:21:31|18391.7
01:21:32|18387.52
01:21:33|18387.52
01:21:34|18384.11
01:21:35|18384.13
01:21:36|18384.13
01:21:37|18384.13
01:21:39|18389.43
01:21:40|18384.32
01:21:42|18378.42
01:21:42|18377.33
01:21:43|18377.33
01:21:45|18377.33
01:21:45|18377.33
01:21:47|18377.33
01:21:48|18375.64
01:21:49|18375.64
01:21:50|18376.05
01:21:51|18368.9
01:21:52|18368.91
01:21:53|18374.73
01:21:54|18370.82
01:21:55|18370.82
01:21:56|18370.82
01:21:57|18370.82
01:21:58|18370.
01:21:59|18370.
01:22:01|18370.
01:22:01|18375.39
01:22:03|18375.39
01:22:04|18375.39
01:22:04|18375.39
01:22:06|18374.55
01:22:08|18374.55
01:22:08|18372.57
01:22:09|18372.57
01:22:10|18372.57
01:22:11|18374.66
01:22:12|18368.61
01:22:13|18368.61
01:22:14|18368.61
01:22:15|18368.61
01:22:16|18368.61
01:22:17|18368.6
01:22:18|18368.6
01:22:20|18368.6
01:22:20|18368.6
01:22:22|18368.6
01:22:22|18368.6
01:22:24|18366.01
01:22:25|18361.76
01:22:26|18361.76
01:22:27|18361.76
01:22:28|18361.76
01:22:29|18361.76
01:22:29|18361.76
01:22:31|18361.76
01:22:31|18361.76
01:22:33|18361.76
01:22:34|18361.76
01:22:35|18361.76
01:22:35|18364.12
01:22:36|18362.81
01:22:38|18363.89
01:22:39|18363.89
01:22:40|18363.89
01:22:41|18363.89
01:22:42|18363.89
01:22:43|18366.48
01:22:44|18366.48
01:22:45|18366.48
01:22:46|18366.48
01:22:47|18366.48
01:22:48|18366.48
01:22:49|18366.48
01:22:50|18366.48
01:22:51|18366.48
01:22:52|18366.48
01:22:53|18366.48
01:22:54|18366.48
01:22:56|18363.95
01:22:56|18363.95
01:22:57|18363.95
01:22:58|18363.95
01:23:00|18363.95
01:23:00|18363.95
01:23:01|18363.95
01:23:02|18363.95
01:23:03|18363.95
01:23:05|18363.95
01:23:05|18363.95
01:23:06|18363.95
01:23:07|18363.95
01:23:08|18363.95
01:23:10|18366.45
01:23:11|18366.45
01:23:12|18366.45
01:23:12|18366.45
01:23:14|18366.45
01:23:14|18368.62
01:23:15|18368.62
01:23:17|18368.62
01:23:17|18368.62
01:23:18|18370.15
01:23:20|18366.52
01:23:22|18366.52
01:23:22|18366.52
01:23:23|18366.52
01:23:24|18368.53
01:23:25|18368.53
01:23:27|18368.53
01:23:27|18368.53
01:23:28|18370.53
01:23:29|18370.53
01:23:30|18370.53
01:23:31|18369.65
01:23:32|18369.65
01:23:33|18369.65
01:23:34|18371.65
01:23:35|18371.65
01:23:37|18371.65
01:23:37|18371.65
01:23:38|18371.65
01:23:39|18368.68
01:23:41|18368.68
01:23:43|18368.68
01:23:43|18368.68
01:23:44|18368.68
01:23:45|18368.68
01:23:46|18368.68
01:23:47|18369.53
01:23:48|18369.53
01:23:49|18369.53
01:23:51|18369.53
01:23:53|18369.53
01:23:53|18369.53
01:23:55|18369.53
01:23:55|18369.53
01:23:56|18369.53
01:23:57|18369.53
01:23:58|18369.53
01:23:59|18369.53
01:24:01|18370.49
01:24:01|18370.49
01:24:02|18370.49
01:24:03|18370.49
01:24:04|18370.49
01:24:05|18370.49
01:24:06|18370.49
01:24:07|18370.49
01:24:08|18370.49
01:24:09|18370.49
01:24:10|18370.49
01:24:12|18370.49
01:24:12|18370.49
01:24:13|18370.49
01:24:14|18370.49
01:24:15|18371.31
01:24:16|18371.31
01:24:17|18371.31
01:24:18|18371.31
01:24:19|18371.31
01:24:20|18371.93
01:24:21|18371.93
01:24:22|18371.93
01:24:24|18371.93
01:24:24|18371.93
01:24:25|18371.93
01:24:27|18371.93
01:24:27|18371.93
01:24:29|18366.9
01:24:29|18366.9
01:24:31|18366.9
01:24:31|18366.9
01:24:32|18366.9
01:24:33|18366.9
01:24:34|18367.85
01:24:35|18367.85
01:24:36|18367.85
01:24:38|18367.85
01:24:39|18367.85
01:24:40|18367.85
01:24:41|18367.85
01:24:43|18367.85
01:24:44|18367.85
01:24:45|18367.85
01:24:46|18367.85
01:24:46|18367.85
01:24:47|18367.85
01:24:48|18367.85
01:24:49|18367.85
01:24:51|18367.85
01:24:52|18367.85
01:24:52|18367.85
01:24:53|18366.84
01:24:54|18365.36
01:24:55|18365.36
01:24:56|18365.36
01:24:58|18365.36
01:24:58|18365.36
01:25:00|18365.36
01:25:01|18365.36
01:25:02|18369.79
01:25:02|18369.79
01:25:03|18369.79
01:25:04|18369.79
01:25:05|18369.79
01:25:06|18369.78
01:25:08|18369.78
01:25:08|18369.78
01:25:09|18368.36
01:25:10|18368.36
01:25:11|18368.36
01:25:13|18368.36
01:25:13|18368.36
01:25:14|18368.36
01:25:15|18368.36
01:25:17|18368.36
01:25:17|18368.36
01:25:18|18368.36
01:25:19|18368.36
01:25:20|18368.36
01:25:21|18368.36
01:25:23|18372.63
01:25:24|18372.63
01:25:25|18372.63
01:25:26|18372.63
01:25:27|18372.63
01:25:28|18372.63
01:25:29|18372.63
01:25:30|18372.63
01:25:31|18372.63
01:25:32|18372.63
01:25:33|18372.63
01:25:34|18374.32
01:25:35|18374.32
01:25:36|18374.32
01:25:37|18374.32
01:25:38|18374.32
01:25:39|18374.32
01:25:40|18374.32
01:25:41|18374.32
01:25:42|18374.32
01:25:43|18374.32
01:25:45|18374.33
01:25:45|18374.33
01:25:47|18374.33
01:25:48|18374.33
01:25:48|18374.33
01:25:50|18374.33
01:25:50|18374.33
01:25:51|18374.33
01:25:53|18374.33
01:25:54|18374.33
01:25:54|18374.33
01:25:55|18374.33
01:25:57|18374.33
01:25:58|18374.33
01:25:59|18374.33
01:26:00|18374.33
01:26:01|18374.33
01:26:02|18374.33
01:26:03|18373.88
01:26:03|18373.88
01:26:05|18373.88
01:26:06|18372.48
01:26:07|18372.48
01:26:08|18372.48
01:26:09|18372.49
01:26:10|18372.49
01:26:12|18372.49
01:26:13|18372.49
01:26:13|18372.49
01:26:14|18372.49
01:26:15|18372.49
01:26:16|18372.49
01:26:17|18376.72
01:26:18|18376.72
01:26:19|18376.72
01:26:20|18376.72
01:26:21|18376.72
01:26:22|18373.5
01:26:23|18373.5
01:26:24|18373.5
01:26:25|18373.5
01:26:26|18373.5
01:26:27|18373.5
01:26:28|18373.5
01:26:29|18373.5
01:26:30|18373.5
01:26:31|18373.5
01:26:32|18373.5
01:26:33|18373.5
01:26:34|18373.5
01:26:35|18373.5
01:26:36|18370.07
01:26:38|18370.07
01:26:38|18370.07
01:26:40|18370.07
01:26:41|18370.07
01:26:42|18368.22
01:26:44|18366.39
01:26:44|18366.38
01:26:46|18366.38
01:26:47|18366.38
01:26:47|18366.38
01:26:48|18366.38
01:26:50|18366.38
01:26:51|18366.39
01:26:51|18366.39
01:26:53|18366.39
01:26:54|18366.39
01:26:55|18366.39
01:26:55|18366.39
01:26:57|18366.39
01:26:58|18366.39
01:26:59|18366.39
01:27:00|18366.39
01:27:00|18366.39
01:27:02|18366.39
01:27:03|18366.39
01:27:04|18366.39
01:27:05|18366.39
01:27:06|18366.43
01:27:07|18366.43
01:27:08|18366.43
01:27:09|18366.43
01:27:10|18366.43
01:27:11|18366.43
01:27:12|18366.43
01:27:13|18366.43
01:27:14|18366.43
01:27:15|18366.43
01:27:16|18366.39
01:27:17|18366.39
01:27:18|18366.39
01:27:19|18366.39
01:27:20|18366.39
01:27:21|18366.39
01:27:22|18366.39
01:27:23|18366.39
01:27:24|18366.39
01:27:25|18366.39
01:27:26|18366.39
01:27:27|18366.39
01:27:28|18366.39
01:27:29|18366.39
01:27:31|18366.39
01:27:31|18366.94
01:27:32|18366.94
01:27:33|18366.94
01:27:34|18366.93
01:27:35|18366.93
01:27:37|18366.93
01:27:37|18366.93
01:27:38|18366.93
01:27:39|18366.93
01:27:40|18366.93
01:27:42|18366.93
01:27:42|18366.93
01:27:44|18366.93
01:27:46|18371.54
01:27:46|18371.54
01:27:47|18371.54
01:27:48|18371.54
01:27:49|18371.54
01:27:50|18371.54
01:27:51|18371.54
01:27:53|18371.54
01:27:53|18371.54
01:27:54|18371.2
01:27:55|18371.2
01:27:56|18371.2
01:27:57|18371.2
01:27:58|18371.2
01:27:59|18371.2
01:28:00|18372.5
01:28:01|18372.5
01:28:03|18372.5
01:28:04|18372.5
01:28:05|18372.5
01:28:06|18372.5
01:28:07|18372.5
01:28:09|18372.5
01:28:09|18372.5
01:28:10|18369.88
01:28:11|18369.88
01:28:12|18369.88
01:28:14|18369.88
01:28:14|18369.88
01:28:15|18369.73
01:28:16|18367.9
01:28:17|18367.9
01:28:18|18366.78
01:28:19|18366.78
01:28:20|18366.79
01:28:21|18368.72
01:28:22|18368.72
01:28:23|18368.72
01:28:24|18368.72
01:28:26|18368.72
01:28:26|18368.72
01:28:27|18368.72
01:28:28|18368.72
01:28:29|18368.72
01:28:30|18368.72
01:28:31|18368.72
01:28:32|18368.72
01:28:33|18368.76
01:28:34|18368.76
01:28:35|18368.76
01:28:36|18368.76
01:28:37|18368.76
01:28:38|18368.76
01:28:39|18368.76
01:28:40|18368.76
01:28:41|18368.76
01:28:42|18368.76
01:28:43|18368.76
01:28:45|18368.76
01:28:46|18368.76
01:28:47|18368.76
01:28:49|18368.76
01:28:49|18368.76
01:28:50|18368.76
01:28:51|18369.73
01:28:52|18372.98
01:28:53|18378.44
01:28:54|18378.44
01:28:55|18375.35
01:28:56|18373.81
01:28:57|18374.
01:28:58|18374.
01:28:59|18374.
01:29:00|18374.
01:29:01|18374.
01:29:02|18374.
01:29:03|18374.
01:29:04|18370.64
01:29:05|18370.64
01:29:06|18370.64
01:29:07|18369.66
01:29:08|18369.66
01:29:09|18369.66
01:29:10|18369.66
01:29:11|18368.73
01:29:12|18368.72
01:29:13|18368.72
01:29:14|18368.72
01:29:15|18368.72
01:29:16|18368.72
01:29:17|18368.72
01:29:18|18368.72
01:29:19|18368.72
01:29:21|18368.72
01:29:21|18368.72
01:29:22|18365.1
01:29:23|18365.1
01:29:24|18365.1
01:29:26|18365.1
01:29:27|18365.1
01:29:28|18365.1
01:29:29|18371.29
01:29:30|18376.46
01:29:31|18376.46
01:29:32|18376.46
01:29:37|18376.24
01:29:38|18376.24
01:29:39|18376.24
01:29:40|18376.24
01:29:41|18376.24
01:29:42|18379.58
01:29:43|18379.58
01:29:44|18379.58
01:29:45|18379.58
01:29:47|18378.4
01:29:47|18378.4
01:29:48|18378.4
01:29:49|18378.4
01:29:51|18378.4
01:29:53|18381.37
01:29:53|18381.37
01:29:54|18381.37
01:29:55|18381.37
01:29:56|18381.37
01:29:57|18381.37
01:29:58|18381.37
01:29:59|18381.37
01:30:00|18381.37
01:30:01|18381.37
01:30:02|18379.31
01:30:03|18379.31
01:30:04|18373.59
01:30:05|18373.59
01:30:06|18373.59
01:30:07|18373.59
01:30:09|18373.59
01:30:10|18373.59
01:30:11|18373.59
01:30:11|18373.59
01:30:13|18373.59
01:30:14|18373.59
01:30:15|18373.59
01:30:16|18373.59
01:30:17|18372.4
01:30:17|18372.4
01:30:19|18372.4
01:30:20|18372.4
01:30:21|18372.4
01:30:22|18372.4
01:30:23|18372.4
01:30:24|18372.4
01:30:25|18372.4
01:30:26|18372.4
01:30:28|18373.45
01:30:28|18373.45
01:30:29|18373.45
01:30:30|18373.45
01:30:31|18373.45
01:30:32|18373.45
01:30:33|18373.45
01:30:34|18373.45
01:30:35|18373.45
01:30:36|18373.45
01:30:37|18373.45
01:30:38|18373.45
01:30:39|18373.45
01:30:40|18373.45
01:30:41|18373.45
01:30:42|18373.45
01:30:43|18373.45
01:30:44|18373.45
01:30:46|18373.45
01:30:47|18371.62
01:30:49|18371.61
01:30:49|18371.61
01:30:50|18371.61
01:30:51|18371.61
01:30:52|18371.61
01:30:53|18371.61
01:30:54|18371.61
01:30:55|18371.61
01:30:56|18371.61
01:30:57|18371.61
01:30:58|18371.61
01:30:59|18367.16
01:31:00|18367.16
01:31:01|18367.16
01:31:02|18367.16
01:31:03|18360.12
01:31:04|18360.06
01:31:05|18353.21
01:31:06|18351.4
01:31:07|18351.4
01:31:08|18351.4
01:31:10|18355.57
01:31:10|18355.57
01:31:11|18352.38
01:31:12|18352.38
01:31:13|18352.38
01:31:14|18353.64
01:31:15|18353.64
01:31:16|18353.64
01:31:17|18353.91
01:31:18|18356.2
01:31:19|18351.2
01:31:20|18351.2
01:31:21|18349.87
01:31:22|18349.87
01:31:23|18350.09
01:31:24|18350.09
01:31:25|18352.62
01:31:26|18352.62
01:31:27|18352.62
01:31:28|18352.62
01:31:29|18352.62
01:31:30|18352.62
01:31:31|18355.02
01:31:32|18353.36
01:31:34|18353.36
01:31:34|18353.36
01:31:36|18353.36
01:31:37|18353.36
01:31:37|18353.36
01:31:38|18353.36
01:31:40|18362.4
01:31:40|18361.69
01:31:41|18364.56
01:31:43|18364.56
01:31:43|18364.56
01:31:44|18360.82
01:31:45|18360.82
01:31:47|18360.82
01:31:49|18360.82
01:31:50|18360.82
01:31:50|18360.82
01:31:52|18360.82
01:31:53|18365.32
01:31:54|18365.32
01:31:55|18365.32
01:31:56|18365.32
01:31:57|18362.44
01:31:58|18362.44
01:31:59|18362.44
01:32:01|18362.41
01:32:01|18362.41
01:32:02|18362.41
01:32:03|18362.41
01:32:05|18363.1
01:32:06|18363.1
01:32:06|18366.84
01:32:07|18366.84
01:32:08|18366.84
01:32:10|18366.84
01:32:11|18364.54
01:32:12|18364.54
01:32:12|18364.54
01:32:14|18364.54
01:32:15|18364.54
01:32:16|18364.54
01:32:17|18364.54
01:32:18|18364.54
01:32:19|18364.54
01:32:20|18360.93
01:32:20|18360.93
01:32:21|18360.93
01:32:23|18358.49
01:32:24|18358.49
01:32:24|18358.49
01:32:26|18358.48
01:32:27|18358.48
01:32:28|18358.48
01:32:29|18358.48
01:32:30|18356.65
01:32:31|18356.65
01:32:32|18356.65
01:32:33|18356.65
01:32:34|18356.65
01:32:35|18356.65
01:32:36|18356.65
01:32:37|18351.7
01:32:38|18348.04
01:32:39|18348.04
01:32:40|18345.5
01:32:41|18345.5
01:32:42|18345.5
01:32:43|18345.5
01:32:44|18345.5
01:32:45|18345.5
01:32:46|18345.5
01:32:47|18345.5
01:32:49|18345.5
01:32:50|18351.77
01:32:51|18351.77
01:32:52|18351.77
01:32:53|18351.77
01:32:54|18351.77
01:32:55|18351.77
01:32:56|18351.77
01:32:57|18351.77
01:32:58|18351.77
01:32:59|18351.77
01:33:00|18354.79
01:33:01|18354.79
01:33:02|18354.79
01:33:03|18354.79
01:33:04|18354.79
01:33:05|18354.79
01:33:06|18354.79
01:33:07|18354.79
01:33:08|18351.31
01:33:09|18351.31
01:33:10|18351.31
01:33:11|18351.31
01:33:12|18351.31
01:33:13|18352.24
01:33:14|18352.24
01:33:15|18352.24
01:33:16|18355.92
01:33:17|18357.25
01:33:18|18357.25
01:33:19|18357.25
01:33:20|18351.87
01:33:21|18351.87
01:33:22|18351.87
01:33:23|18351.87
01:33:24|18351.87
01:33:25|18351.87
01:33:26|18351.87
01:33:27|18351.87
01:33:28|18349.22
01:33:29|18349.22
01:33:30|18349.22
01:33:31|18349.92
01:33:32|18349.92
01:33:33|18349.92
01:33:34|18349.92
01:33:35|18350.9
01:33:36|18351.84
01:33:37|18351.84
01:33:38|18351.84
01:33:39|18350.92
01:33:40|18350.92
01:33:41|18350.92
01:33:42|18350.92
01:33:43|18353.
01:33:44|18353.
01:33:45|18353.
01:33:46|18357.29
01:33:47|18354.64
01:33:49|18355.4
01:33:49|18355.4
01:33:50|18355.4
01:33:52|18355.4
01:33:53|18355.4
01:33:54|18355.4
01:33:55|18360.05
01:33:56|18360.05
01:33:58|18362.01
01:33:58|18362.01
01:33:59|18362.01
01:34:00|18362.01
01:34:01|18360.37
01:34:02|18360.37
01:34:03|18360.37
01:34:05|18360.37
01:34:05|18360.37
01:34:06|18360.37
01:34:07|18360.37
01:34:09|18360.37
01:34:09|18360.37
01:34:10|18360.37
01:34:11|18360.37
01:34:12|18360.37
01:34:14|18360.37
01:34:15|18360.37
01:34:16|18360.37
01:34:17|18360.37
01:34:18|18360.37
01:34:19|18360.37
01:34:20|18360.37
01:34:21|18360.37
01:34:22|18360.37
01:34:23|18360.37
01:34:24|18360.37
01:34:25|18360.27
01:34:26|18361.75
01:34:27|18361.75
01:34:28|18361.75
01:34:29|18361.75
01:34:30|18361.75
01:34:31|18361.75
01:34:32|18361.75
01:34:33|18361.75
01:34:34|18361.75
01:34:35|18361.75
01:34:36|18361.75
01:34:37|18361.75
01:34:38|18361.75
01:34:39|18361.75
01:34:40|18361.75
01:34:41|18361.75
01:34:42|18361.75
01:34:43|18361.75
01:34:44|18361.75
01:34:45|18361.75
01:34:46|18361.75
01:34:47|18363.3
01:34:48|18363.3
01:34:50|18363.3
01:34:51|18363.3
01:34:52|18363.3
01:34:53|18363.3
01:34:54|18363.3
01:34:55|18363.3
01:34:57|18363.3
01:34:57|18363.3
01:34:58|18363.3
01:34:59|18363.3
01:35:01|18363.3
01:35:01|18363.3
01:35:02|18363.3
01:35:04|18363.3
01:35:04|18363.3
01:35:07|18363.3
01:35:07|18363.3
01:35:09|18363.3
01:35:10|18363.3
01:35:11|18363.3
01:35:12|18359.44
01:35:13|18359.44
01:35:14|18359.44
01:35:15|18359.44
01:35:16|18359.44
01:35:17|18361.4
01:35:19|18361.4
01:35:20|18360.36
01:35:20|18360.36
01:35:22|18360.36
01:35:23|18358.53
01:35:23|18355.35
01:35:24|18355.35
01:35:25|18355.35
01:35:26|18355.35
01:35:28|18355.35
01:35:29|18355.35
01:35:30|18355.35
01:35:31|18355.35
01:35:31|18355.35
01:35:33|18353.88
01:35:34|18353.88
01:35:35|18357.83
01:35:36|18357.83
01:35:37|18357.83
01:35:37|18357.83
01:35:39|18357.83
01:35:39|18357.83
01:35:40|18357.83
01:35:42|18357.83
01:35:42|18357.83
01:35:44|18353.54
01:35:44|18353.54
01:35:46|18353.54
01:35:47|18353.54
01:35:47|18353.54
01:35:48|18353.54
01:35:51|18353.54
01:35:52|18353.54
01:35:53|18353.54
01:35:54|18353.54
01:35:55|18363.02
01:35:56|18363.02
01:35:57|18363.02
01:35:58|18363.02
01:36:00|18363.02
01:36:01|18363.02
01:36:02|18364.28
01:36:03|18364.28
01:36:04|18364.28
01:36:05|18364.28
01:36:06|18364.28
01:36:06|18364.28
01:36:08|18364.28
01:36:09|18364.28
01:36:10|18366.3
01:36:11|18366.3
01:36:12|18366.3
01:36:13|18366.3
01:36:14|18366.3
01:36:15|18366.3
01:36:17|18366.3
01:36:17|18366.3
01:36:18|18366.3
01:36:19|18366.3
01:36:20|18366.3
01:36:21|18366.3
01:36:22|18366.29
01:36:23|18366.29
01:36:24|18366.29
01:36:25|18366.29
01:36:26|18366.29
01:36:27|18366.3
01:36:28|18366.3
01:36:29|18366.3
01:36:30|18366.3
01:36:31|18366.3
01:36:32|18366.3
01:36:33|18367.66
01:36:34|18367.66
01:36:35|18367.66
01:36:36|18367.66
01:36:37|18367.66
01:36:38|18367.66
01:36:39|18367.67
01:36:40|18368.77
01:36:41|18368.77
01:36:42|18368.77
01:36:43|18368.77
01:36:44|18368.77
01:36:45|18368.77
01:36:46|18368.77
01:36:47|18368.77
01:36:48|18368.77
01:36:49|18368.77
01:36:50|18368.77
01:36:51|18368.77
01:36:52|18368.77
01:36:53|18368.77
01:36:54|18368.77
01:36:56|18366.43
01:36:57|18366.43
01:36:58|18366.43
01:36:59|18366.43
01:36:59|18366.43
01:37:01|18366.43
01:37:02|18366.42
01:37:03|18366.42
01:37:04|18366.42
01:37:05|18366.42
01:37:06|18366.42
01:37:07|18366.42
01:37:08|18366.42
01:37:09|18366.42
01:37:10|18366.42
01:37:11|18366.42
01:37:12|18366.42
01:37:13|18366.42
01:37:14|18366.42
01:37:15|18366.42
01:37:16|18366.42
01:37:17|18366.42
01:37:18|18364.92
01:37:19|18364.92
01:37:20|18364.92
01:37:21|18364.92
01:37:22|18364.92
01:37:23|18364.92
01:37:25|18364.92
01:37:25|18364.92
01:37:26|18364.92
01:37:27|18364.92
01:37:28|18364.92
01:37:29|18364.92
01:37:30|18363.16
01:37:31|18362.45
01:37:32|18362.45
01:37:33|18362.45
01:37:35|18362.45
01:37:36|18362.45
01:37:37|18362.45
01:37:38|18362.45
01:37:39|18362.45
01:37:40|18362.45
01:37:41|18365.71
01:37:42|18365.72
01:37:43|18365.72
01:37:44|18365.72
01:37:45|18365.72
01:37:46|18365.72
01:37:47|18366.99
01:37:48|18366.99
01:37:49|18366.99
01:37:50|18366.99
01:37:52|18366.99
01:37:53|18366.99
01:37:55|18366.99
01:37:56|18366.99
01:37:57|18366.99
01:37:58|18366.99
01:37:59|18366.99
01:38:00|18366.99
01:38:01|18366.99
01:38:02|18366.99
01:38:02|18366.99
01:38:04|18366.99
01:38:05|18366.99
01:38:05|18366.99
01:38:08|18366.99
01:38:09|18366.99
01:38:10|18366.99
01:38:11|18366.99
01:38:12|18366.99
01:38:13|18366.99
01:38:14|18366.99
01:38:15|18371.91
01:38:16|18371.91
01:38:17|18371.91
01:38:18|18371.91
01:38:20|18371.91
01:38:20|18371.91
01:38:21|18371.91
01:38:22|18371.91
01:38:23|18375.33
01:38:24|18375.33
01:38:25|18375.33
01:38:26|18375.33
01:38:27|18375.33
01:38:28|18379.68
01:38:30|18379.68
01:38:31|18379.68
01:38:32|18379.68
01:38:33|18379.68
01:38:33|18379.68
01:38:34|18379.68
01:38:36|18379.68
01:38:37|18379.68
01:38:38|18379.68
01:38:39|18379.68
01:38:40|18379.68
01:38:41|18379.68
01:38:42|18379.68
01:38:43|18379.68
01:38:44|18379.68
01:38:45|18379.68
01:38:46|18379.68
01:38:47|18379.68
01:38:48|18379.68
01:38:49|18379.68
01:38:50|18379.7
01:38:51|18379.7
01:38:52|18378.34
01:38:54|18378.34
01:38:55|18378.48
01:38:56|18376.76
01:38:57|18376.76
01:38:58|18376.76
01:38:59|18372.11
01:39:00|18375.02
01:39:02|18375.02
01:39:02|18375.02
01:39:03|18375.02
01:39:04|18375.02
01:39:05|18375.02
01:39:06|18375.02
01:39:07|18375.02
01:39:09|18376.58
01:39:09|18376.58
01:39:10|18376.58
01:39:11|18376.58
01:39:12|18376.58
01:39:13|18376.58
01:39:14|18376.58
01:39:15|18376.58
01:39:16|18376.58
01:39:17|18379.56
01:39:18|18379.56
01:39:19|18379.56
01:39:20|18379.56
01:39:21|18379.56
01:39:22|18379.56
01:39:24|18379.56
01:39:24|18379.56
01:39:25|18379.56
01:39:26|18379.56
01:39:27|18379.56
01:39:28|18379.56
01:39:29|18379.56
01:39:30|18379.56
01:39:31|18379.56
01:39:32|18379.56
01:39:33|18379.56
01:39:34|18379.56
01:39:35|18379.56
01:39:36|18372.7
01:39:37|18372.7
01:39:38|18372.69
01:39:39|18372.69
01:39:41|18372.69
01:39:41|18372.69
01:39:43|18372.69
01:39:44|18372.69
01:39:45|18372.69
01:39:46|18372.38
01:39:47|18372.38
01:39:48|18372.38
01:39:49|18372.38
01:39:50|18372.38
01:39:51|18371.46
01:39:52|18371.47
01:39:53|18371.47
01:39:54|18371.47
01:39:56|18371.47
01:39:57|18376.67
01:39:58|18376.67
01:39:59|18376.67
01:39:59|18376.67
01:40:01|18376.67
01:40:02|18376.67
01:40:02|18376.67
01:40:04|18376.67
01:40:05|18379.15
01:40:06|18377.06
01:40:07|18377.06
01:40:08|18377.06
01:40:10|18377.06
01:40:11|18377.06
01:40:11|18377.06
01:40:13|18377.06
01:40:13|18377.06
01:40:14|18377.06
01:40:15|18377.06
01:40:16|18377.06
01:40:17|18377.06
01:40:18|18377.06
01:40:19|18375.27
01:40:21|18375.27
01:40:21|18375.27
01:40:22|18375.27
01:40:23|18375.27
01:40:24|18375.27
01:40:25|18375.27
01:40:26|18375.27
01:40:27|18377.22
01:40:28|18377.22
01:40:30|18377.22
01:40:30|18377.22
01:40:31|18377.22
01:40:32|18378.15
01:40:33|18378.15
01:40:34|18378.15
01:40:36|18378.15
01:40:36|18378.15
01:40:38|18378.15
01:40:38|18378.15
01:40:39|18378.15
01:40:41|18378.15
01:40:42|18378.15
01:40:43|18378.15
01:40:43|18378.15
01:40:45|18378.15
01:40:46|18378.15
01:40:47|18378.15
01:40:48|18378.15
01:40:49|18378.15
01:40:50|18378.15
01:40:51|18378.15
01:40:53|18378.15
01:40:53|18378.15
01:40:54|18378.15
01:40:56|18378.15
01:40:57|18378.74
01:40:59|18378.74
01:40:59|18378.74
01:41:01|18378.74
01:41:02|18378.74
01:41:03|18378.74
01:41:04|18378.74
01:41:05|18378.74
01:41:06|18378.74
01:41:07|18378.74
01:41:08|18378.74
01:41:09|18378.74
01:41:10|18374.37
01:41:11|18373.45
01:41:12|18373.45
01:41:13|18373.45
01:41:14|18373.45
01:41:15|18374.36
01:41:16|18379.09
01:41:17|18379.09
01:41:18|18384.84
01:41:19|18384.84
01:41:20|18382.94
01:41:21|18383.85
01:41:22|18383.4
01:41:23|18383.4
01:41:24|18383.4
01:41:25|18383.4
01:41:26|18381.78
01:41:27|18376.39
01:41:28|18378.49
01:41:29|18378.49
01:41:30|18378.49
01:41:31|18378.49
01:41:32|18378.49
01:41:33|18382.3
01:41:34|18382.3
01:41:35|18382.3
01:41:36|18382.3
01:41:37|18382.3
01:41:38|18382.3
01:41:39|18382.3
01:41:40|18382.3
01:41:41|18382.3
01:41:43|18382.3
01:41:44|18381.2
01:41:45|18381.2
01:41:47|18381.2
01:41:47|18381.2
01:41:48|18381.2
01:41:49|18381.2
01:41:51|18381.2
01:41:51|18381.2
01:41:53|18381.2
01:41:54|18381.2
01:41:55|18381.2
01:41:56|18381.2
01:41:57|18381.2
01:41:58|18381.2
01:41:59|18381.2
01:42:00|18381.2
01:42:01|18381.2
01:42:02|18379.6
01:42:03|18379.6
01:42:04|18379.6
01:42:05|18379.6
01:42:06|18379.6
01:42:07|18379.6
01:42:08|18379.6
01:42:09|18379.6
01:42:10|18379.6
01:42:11|18379.6
01:42:12|18379.6
01:42:13|18379.6
01:42:14|18379.6
01:42:15|18379.6
01:42:16|18379.6
01:42:17|18379.6
01:42:18|18379.6
01:42:19|18379.6
01:42:20|18380.57
01:42:21|18380.57
01:42:22|18380.57
01:42:23|18384.58
01:42:24|18384.58
01:42:25|18384.53
01:42:26|18384.53
01:42:27|18384.53
01:42:28|18384.53
01:42:29|18384.53
01:42:30|18384.53
01:42:31|18384.53
01:42:32|18381.62
01:42:33|18381.62
01:42:34|18381.62
01:42:35|18381.62
01:42:36|18381.62
01:42:37|18380.69
01:42:38|18380.69
01:42:40|18380.69
01:42:41|18380.69
01:42:42|18380.69
01:42:43|18380.69
01:42:44|18378.3
01:42:46|18377.33
01:42:46|18374.17
01:42:47|18373.24
01:42:49|18373.24
01:42:50|18372.31
01:42:51|18372.31
01:42:52|18372.89
01:42:52|18372.89
01:42:54|18372.89
01:42:55|18372.89
01:42:56|18372.89
01:42:57|18371.5
01:42:58|18371.5
01:42:59|18371.5
01:43:00|18371.5
01:43:01|18371.5
01:43:01|18374.04
01:43:03|18374.04
01:43:04|18374.04
01:43:05|18374.04
01:43:06|18374.04
01:43:07|18374.04
01:43:08|18374.04
01:43:09|18374.04
01:43:10|18374.04
01:43:11|18375.6
01:43:12|18377.74
01:43:13|18377.74
01:43:14|18377.74
01:43:15|18377.74
01:43:16|18377.74
01:43:17|18377.74
01:43:18|18377.74
01:43:19|18377.74
01:43:20|18377.74
01:43:21|18383.48
01:43:22|18383.48
01:43:23|18383.48
01:43:24|18383.48
01:43:25|18383.48
01:43:26|18388.18
01:43:27|18390.79
01:43:28|18390.79
01:43:29|18390.79
01:43:30|18386.65
01:43:31|18386.66
01:43:32|18386.66
01:43:33|18386.66
01:43:34|18386.66
01:43:35|18384.15
01:43:36|18384.15
01:43:37|18384.15
01:43:38|18384.15
01:43:39|18384.15
01:43:40|18384.15
01:43:41|18384.15
01:43:42|18384.15
01:43:43|18384.15
01:43:44|18384.15
01:43:45|18382.31
01:43:47|18382.31
01:43:48|18382.31
01:43:49|18382.31
01:43:50|18380.43
01:43:50|18380.43
01:43:52|18380.43
01:43:53|18380.43
01:43:54|18380.43
01:43:55|18380.43
01:43:56|18380.42
01:43:57|18380.42
01:43:58|18380.42
01:43:59|18380.42
01:44:00|18380.42
01:44:01|18379.23
01:44:02|18379.23
01:44:03|18377.34
01:44:04|18377.34
01:44:05|18377.34
01:44:06|18377.34
01:44:07|18377.34
01:44:08|18377.34
01:44:09|18377.35
01:44:10|18377.35
01:44:11|18377.35
01:44:12|18377.35
01:44:13|18377.35
01:44:14|18377.35
01:44:15|18377.35
01:44:16|18377.35
01:44:17|18377.35
01:44:18|18377.35
01:44:19|18377.35
01:44:20|18377.35
01:44:21|18377.35
01:44:22|18377.35
01:44:23|18377.35
01:44:25|18377.35
01:44:25|18377.35
01:44:27|18377.35
01:44:27|18377.35
01:44:28|18377.35
01:44:29|18377.35
01:44:30|18377.35
01:44:31|18377.35
01:44:32|18377.35
01:44:33|18377.35
01:44:34|18377.35
01:44:35|18377.35
01:44:36|18377.35
01:44:37|18377.35
01:44:39|18377.35
01:44:40|18377.35
01:44:41|18377.35
01:44:42|18377.35
01:44:43|18377.35
01:44:44|18377.35
01:44:45|18377.35
01:44:45|18377.35
01:44:46|18377.35
01:44:49|18377.35
01:44:50|18377.35
01:44:51|18377.35
01:44:52|18377.35
01:44:52|18377.35
01:44:54|18377.35
01:44:55|18377.35
01:44:56|18377.35
01:44:57|18376.28
01:44:58|18378.4
01:44:59|18378.4
01:45:00|18378.4
01:45:01|18380.25
01:45:02|18380.25
01:45:03|18380.25
01:45:04|18380.25
01:45:05|18380.25
01:45:06|18380.09
01:45:07|18375.44
01:45:08|18375.44
01:45:09|18375.44
01:45:10|18375.44
01:45:11|18375.44
01:45:12|18375.44
01:45:13|18376.12
01:45:14|18376.12
01:45:15|18376.12
01:45:16|18376.12
01:45:17|18376.12
01:45:18|18376.12
01:45:19|18376.12
01:45:20|18372.62
01:45:21|18372.62
01:45:22|18372.62
01:45:23|18372.62
01:45:24|18372.62
01:45:25|18372.62
01:45:26|18372.62
01:45:27|18372.62
01:45:28|18372.62
01:45:29|18372.62
01:45:30|18372.62
01:45:31|18372.62
01:45:32|18372.62
01:45:33|18374.33
01:45:34|18377.45
01:45:35|18377.45
01:45:36|18377.45
01:45:37|18377.45
01:45:38|18377.45
01:45:39|18377.45
01:45:40|18377.45
01:45:41|18377.45
01:45:42|18376.18
01:45:43|18376.13
01:45:44|18376.13
01:45:45|18376.13
01:45:46|18376.13
01:45:47|18376.13
01:45:48|18376.13
01:45:49|18376.14
01:45:50|18377.77
01:45:51|18377.77
01:45:52|18377.77
01:45:53|18377.77
01:45:54|18377.77
01:45:55|18377.77
01:45:56|18377.77
01:45:57|18377.77
01:45:59|18377.77
01:46:00|18376.18
01:46:01|18376.18
01:46:02|18375.16
01:46:03|18375.16
01:46:04|18375.16
01:46:05|18375.16
01:46:06|18375.16
01:46:07|18375.16
01:46:08|18375.16
01:46:09|18375.16
01:46:10|18375.16
01:46:11|18375.16
01:46:12|18375.16
01:46:13|18375.16
01:46:14|18375.16
01:46:15|18375.16
01:46:15|18375.16
01:46:16|18375.16
01:46:18|18375.16
01:46:19|18375.16
01:46:19|18375.16
01:46:21|18375.16
01:46:22|18375.16
01:46:23|18375.16
01:46:24|18375.16
01:46:25|18375.16
01:46:26|18375.16
01:46:27|18375.16
01:46:28|18375.16
01:46:29|18377.76
01:46:30|18377.76
01:46:30|18377.76
01:46:32|18377.76
01:46:33|18377.76
01:46:33|18377.76
01:46:35|18377.76
01:46:36|18377.76
01:46:37|18377.76
01:46:38|18377.76
01:46:39|18377.76
01:46:39|18377.76
01:46:41|18377.76
01:46:41|18377.76
01:46:43|18377.76
01:46:44|18377.76
01:46:44|18377.76
01:46:46|18377.76
01:46:47|18377.76
01:46:48|18377.76
01:46:49|18377.76
01:46:49|18375.92
01:46:50|18375.92
01:46:52|18375.92
01:46:53|18371.9
01:46:54|18371.9
01:46:55|18371.9
01:46:55|18371.9
01:46:56|18371.9
01:46:57|18371.9
01:46:58|18371.9
01:46:59|18371.9
01:47:01|18371.91
01:47:02|18371.91
01:47:03|18371.91
01:47:04|18371.9
01:47:05|18371.9
01:47:05|18371.9
01:47:07|18371.9
01:47:08|18371.9
01:47:09|18371.9
01:47:11|18371.9
01:47:11|18370.06
01:47:12|18370.06
01:47:13|18369.56
01:47:14|18369.56
01:47:16|18369.56
01:47:17|18369.56
01:47:18|18369.56
01:47:19|18369.56
01:47:20|18369.56
01:47:21|18372.62
01:47:22|18372.62
01:47:23|18372.62
01:47:24|18372.62
01:47:25|18372.62
01:47:26|18372.62
01:47:27|18372.62
01:47:28|18372.62
01:47:30|18372.62
01:47:30|18372.62
01:47:31|18372.62
01:47:32|18372.62
01:47:33|18372.62
01:47:34|18372.62
01:47:35|18372.62
01:47:36|18372.62
01:47:37|18372.62
01:47:38|18372.62
01:47:39|18372.62
01:47:40|18372.62
01:47:41|18372.62
01:47:43|18372.62
01:47:43|18372.62
01:47:44|18374.4
01:47:45|18374.4
01:47:47|18374.4
01:47:47|18372.46
01:47:48|18372.46
01:47:49|18372.46
01:47:50|18372.46
01:47:52|18371.36
01:47:52|18370.4
01:47:53|18370.4
01:47:55|18370.4
01:47:55|18370.4
01:47:57|18370.4
01:47:58|18370.4
01:47:59|18370.4
01:48:00|18370.4
01:48:02|18370.4
01:48:02|18370.4
01:48:04|18370.4
01:48:04|18370.4
01:48:06|18370.4
01:48:07|18370.4
01:48:07|18370.4
01:48:09|18370.4
01:48:10|18370.4
01:48:11|18370.4
01:48:12|18370.4
01:48:12|18370.4
01:48:14|18370.4
01:48:15|18370.4
01:48:15|18370.4
01:48:18|18370.4
01:48:18|18370.4
01:48:19|18370.4
01:48:20|18370.4
01:48:21|18376.01
01:48:22|18376.01
01:48:23|18376.01
01:48:24|18376.01
01:48:25|18376.01
01:48:26|18376.01
01:48:27|18377.83
01:48:28|18377.83
01:48:29|18377.83
01:48:31|18376.93
01:48:31|18376.93
01:48:32|18374.18
01:48:33|18374.18
01:48:34|18372.
01:48:43|18372.
01:48:43|18372.
01:48:44|18372.41
01:48:45|18372.41
01:48:46|18372.41
01:48:48|18372.41
01:48:48|18372.41
01:48:50|18372.41
01:48:51|18372.41
01:48:52|18372.41
01:48:52|18372.41
01:48:53|18372.41
01:48:54|18372.41
01:48:55|18372.41
01:48:56|18372.41
01:48:57|18372.41
01:48:59|18372.41
01:49:00|18372.41
01:49:01|18372.41
01:49:03|18372.41
01:49:03|18372.41
01:49:04|18372.41
01:49:06|18372.41
01:49:07|18372.41
01:49:08|18372.41
01:49:09|18372.41
01:49:10|18372.41
01:49:11|18372.41
01:49:12|18372.41
01:49:13|18372.41
01:49:14|18372.41
01:49:15|18372.41
01:49:16|18372.41
01:49:17|18372.41
01:49:18|18372.41
01:49:19|18372.41
01:49:20|18372.41
01:49:21|18372.41
01:49:22|18372.41
01:49:23|18372.41
01:49:24|18374.46
01:49:25|18379.22
01:49:26|18379.66
01:49:27|18379.66
01:49:28|18379.66
01:49:29|18379.84
01:49:31|18379.84
01:49:31|18379.84
01:49:32|18379.84
01:49:33|18379.84
01:49:34|18380.75
01:49:36|18380.85
01:49:37|18380.85
01:49:38|18380.85
01:49:39|18380.85
01:49:40|18383.03
01:49:41|18382.12
01:49:42|18384.91
01:49:43|18385.7
01:49:44|18388.4
01:49:45|18392.17
01:49:46|18395.86
01:49:47|18395.86
01:49:48|18395.86
01:49:50|18395.86
01:49:51|18395.86
01:49:51|18395.86
01:49:53|18395.86
01:49:53|18390.04
01:49:54|18390.04
01:49:55|18390.04
01:49:56|18390.04
01:49:57|18385.31
01:49:59|18385.31
01:49:59|18385.31
01:50:00|18383.39
01:50:01|18383.39
01:50:03|18383.39
01:50:05|18383.39
01:50:06|18383.39
01:50:06|18383.39
01:50:07|18383.39
01:50:09|18383.39
01:50:10|18383.39
01:50:11|18383.39
01:50:12|18383.38
01:50:13|18381.74
01:50:14|18381.74
01:50:15|18381.74
01:50:16|18381.74
01:50:17|18381.74
01:50:18|18383.39
01:50:19|18387.17
01:50:20|18387.17
01:50:21|18387.17
01:50:22|18383.96
01:50:23|18383.96
01:50:24|18383.96
01:50:25|18383.96
01:50:26|18383.96
01:50:27|18378.54
01:50:28|18378.54
01:50:29|18378.54
01:50:30|18378.54
01:50:31|18378.54
01:50:32|18378.54
01:50:33|18378.57
01:50:34|18378.57
01:50:35|18378.57
01:50:36|18378.58
01:50:37|18380.38
01:50:38|18380.38
01:50:39|18385.64
01:50:40|18382.08
01:50:41|18382.08
01:50:42|18382.08
01:50:43|18382.08
01:50:44|18382.08
01:50:45|18381.48
01:50:46|18380.21
01:50:47|18380.21
01:50:48|18380.21
01:50:49|18380.21
01:50:50|18380.21
01:50:51|18378.89
01:50:52|18378.89
01:50:53|18378.89
01:50:54|18378.89
01:50:55|18378.89
01:50:56|18378.89
01:50:58|18378.89
01:50:58|18378.89
01:50:59|18378.89
01:51:00|18385.81
01:51:01|18385.81
01:51:02|18385.81
01:51:04|18385.81
01:51:05|18385.81
01:51:05|18385.81
01:51:07|18385.81
01:51:08|18385.81
01:51:09|18385.81
01:51:10|18385.81
01:51:11|18385.81
01:51:12|18385.82
01:51:13|18385.82
01:51:14|18385.82
01:51:15|18385.82
01:51:16|18385.82
01:51:17|18385.82
01:51:18|18385.82
01:51:19|18385.82
01:51:20|18385.82
01:51:21|18386.51
01:51:22|18386.51
01:51:23|18386.51
01:51:24|18386.51
01:51:25|18386.51
01:51:26|18386.51
01:51:27|18386.51
01:51:28|18386.51
01:51:29|18386.51
01:51:31|18386.51
01:51:31|18386.51
01:51:32|18386.51
01:51:34|18384.38
01:51:34|18384.38
01:51:39|18384.38
01:51:40|18384.38
01:51:41|18384.38
01:51:42|18384.38
01:51:43|18384.38
01:51:45|18384.38
01:51:46|18384.38
01:51:46|18384.38
01:51:48|18384.42
01:51:49|18384.42
01:51:50|18384.42
01:51:52|18384.42
01:51:54|18384.42
01:51:54|18384.42
01:51:55|18384.42
01:51:56|18384.42
01:51:57|18385.67
01:51:59|18385.67
01:51:59|18385.67
01:52:00|18385.67
01:52:01|18385.67
01:52:03|18385.67
01:52:04|18391.
01:52:05|18393.
01:52:06|18393.
01:52:07|18393.
01:52:08|18393.
01:52:09|18393.
01:52:10|18392.34
01:52:11|18392.34
01:52:12|18392.34
01:52:13|18392.34
01:52:14|18392.34
01:52:15|18392.34
01:52:16|18393.46
01:52:17|18393.46
01:52:18|18393.46
01:52:19|18393.46
01:52:20|18393.46
01:52:21|18393.46
01:52:22|18393.46
01:52:23|18393.46
01:52:24|18393.46
01:52:25|18393.46
01:52:26|18395.82
01:52:27|18395.82
01:52:28|18395.82
01:52:29|18390.67
01:52:30|18390.67
01:52:31|18388.8
01:52:32|18388.8
01:52:33|18388.8
01:52:34|18388.8
01:52:36|18389.48
01:52:37|18389.48
01:52:37|18389.48
01:52:39|18390.77
01:52:40|18390.77
01:52:41|18390.77
01:52:42|18390.77
01:52:43|18390.77
01:52:45|18390.77
01:52:45|18390.77
01:52:46|18390.77
01:52:47|18390.77
01:52:48|18390.77
01:52:49|18390.77
01:52:50|18390.77
01:52:51|18390.77
01:52:52|18390.77
01:52:53|18390.77
01:52:54|18388.84
01:52:55|18388.83
01:52:56|18388.83
01:52:57|18388.83
01:52:58|18388.83
01:52:59|18388.83
01:53:00|18388.83
01:53:01|18388.83
01:53:02|18388.83
01:53:03|18388.83
01:53:04|18388.83
01:53:05|18388.83
01:53:06|18388.83
01:53:07|18388.83
01:53:08|18388.83
01:53:09|18388.83
01:53:10|18392.3
01:53:11|18392.3
01:53:12|18392.3
01:53:13|18389.42
01:53:14|18389.42
01:53:16|18389.42
01:53:16|18389.42
01:53:17|18389.42
01:53:18|18389.42
01:53:19|18392.21
01:53:20|18392.21
01:53:21|18392.21
01:53:22|18392.21
01:53:23|18392.21
01:53:24|18392.21
01:53:25|18392.21
01:53:26|18392.21
01:53:27|18392.21
01:53:28|18392.21
01:53:29|18392.21
01:53:30|18392.21
01:53:31|18392.21
01:53:32|18392.21
01:53:33|18392.21
01:53:34|18392.21
01:53:35|18394.
01:53:37|18394.
01:53:37|18394.
01:53:39|18394.
01:53:40|18394.
01:53:41|18394.
01:53:42|18394.
01:53:43|18394.
01:53:44|18394.
01:53:46|18394.
01:53:47|18394.
01:53:48|18394.
01:53:49|18394.
01:53:50|18394.
01:53:51|18394.
01:53:52|18394.
01:53:53|18394.
01:53:54|18394.
01:53:55|18394.93
01:53:56|18393.48
01:53:58|18393.48
01:53:58|18390.04
01:53:59|18390.04
01:54:00|18394.89
01:54:01|18394.89
01:54:02|18395.63
01:54:03|18395.63
01:54:04|18395.63
01:54:05|18395.63
01:54:06|18395.63
01:54:07|18395.63
01:54:08|18395.63
01:54:09|18395.63
01:54:10|18399.1
01:54:11|18398.19
01:54:12|18398.2
01:54:13|18398.2
01:54:14|18398.2
01:54:15|18398.2
01:54:16|18398.2
01:54:17|18398.2
01:54:19|18398.2
01:54:19|18398.2
01:54:20|18398.2
01:54:21|18398.2
01:54:23|18398.2
01:54:24|18398.2
01:54:25|18398.2
01:54:26|18398.2
01:54:27|18393.79
01:54:28|18393.79
01:54:29|18393.79
01:54:30|18393.79
01:54:31|18393.79
01:54:32|18393.79
01:54:33|18393.02
01:54:34|18393.02
01:54:35|18393.02
01:54:36|18393.02
01:54:37|18393.02
01:54:39|18393.02
01:54:39|18393.02
01:54:40|18393.02
01:54:41|18393.02
01:54:42|18393.02
01:54:43|18393.02
01:54:44|18393.02
01:54:45|18393.02
01:54:46|18393.02
01:54:47|18393.02
01:54:48|18393.02
01:54:49|18393.02
01:54:51|18393.02
01:54:51|18393.02
01:54:52|18393.02
01:54:54|18393.02
01:54:54|18393.02
01:54:56|18390.81
01:54:57|18390.81
01:54:57|18390.81
01:54:59|18390.81
01:55:00|18390.04
01:55:01|18390.04
01:55:02|18390.04
01:55:03|18390.04
01:55:04|18390.04
01:55:05|18390.04
01:55:06|18390.04
01:55:07|18390.05
01:55:08|18390.05
01:55:09|18390.05
01:55:10|18390.05
01:55:11|18390.05
01:55:12|18390.05
01:55:13|18390.05
01:55:14|18390.05
01:55:15|18390.05
01:55:16|18390.05
01:55:17|18390.05
01:55:18|18390.05
01:55:19|18390.05
01:55:20|18390.05
01:55:21|18390.05
01:55:22|18390.05
01:55:23|18390.05
01:55:24|18390.05
01:55:25|18390.05
01:55:26|18390.05
01:55:27|18390.05
01:55:28|18390.05
01:55:29|18390.05
01:55:30|18396.71
01:55:31|18396.71
01:55:32|18396.71
01:55:33|18396.71
01:55:35|18396.71
01:55:36|18396.71
01:55:36|18396.71
01:55:38|18396.71
01:55:38|18396.71
01:55:40|18396.71
01:55:40|18398.55
01:55:42|18401.24
01:55:43|18401.24
01:55:44|18401.24
01:55:45|18401.24
01:55:46|18401.24
01:55:47|18398.33
01:55:48|18398.33
01:55:49|18398.33
01:55:50|18398.33
01:55:51|18398.33
01:55:52|18398.33
01:55:53|18398.42
01:55:54|18398.42
01:55:55|18398.42
01:55:56|18396.91
01:55:57|18396.91
01:55:58|18396.91
01:55:59|18396.91
01:56:00|18396.91
01:56:01|18396.91
01:56:02|18396.91
01:56:03|18396.91
01:56:04|18396.91
01:56:05|18396.91
01:56:06|18397.84
01:56:07|18397.84
01:56:08|18397.84
01:56:09|18397.84
01:56:10|18397.84
01:56:11|18397.84
01:56:12|18397.84
01:56:13|18397.84
01:56:14|18397.84
01:56:15|18397.84
01:56:16|18397.84
01:56:17|18397.84
01:56:19|18398.7
01:56:19|18398.7
01:56:20|18398.7
01:56:21|18398.7
01:56:22|18398.7
01:56:24|18398.7
01:56:24|18398.7
01:56:25|18398.7
01:56:27|18398.7
01:56:27|18398.7
01:56:28|18398.7
01:56:30|18396.64
01:56:31|18396.64
01:56:31|18396.64
01:56:33|18396.64
01:56:33|18396.64
01:56:35|18396.64
01:56:36|18396.64
01:56:36|18396.64
01:56:37|18398.48
01:56:39|18398.48
01:56:41|18398.48
01:56:42|18398.48
01:56:43|18398.48
01:56:44|18398.48
01:56:45|18398.48
01:56:46|18398.48
01:56:47|18398.48
01:56:48|18398.48
01:56:49|18398.48
01:56:50|18398.48
01:56:51|18398.48
01:56:52|18398.48
01:56:53|18398.48
01:56:54|18398.48
01:56:56|18397.57
01:56:57|18397.57
01:56:58|18397.57
01:56:59|18397.57
01:57:00|18397.57
01:57:01|18397.57
01:57:02|18397.57
01:57:03|18397.57
01:57:04|18397.57
01:57:05|18397.57
01:57:06|18397.57
01:57:07|18397.57
01:57:08|18397.57
01:57:31|18397.57
01:57:32|18402.99
01:57:33|18402.99
01:57:34|18402.99
01:57:35|18402.99
01:57:37|18402.99
01:57:37|18402.99
01:57:38|18402.99
01:57:39|18402.99
01:57:41|18402.99
01:57:42|18402.99
01:57:43|18402.99
01:57:45|18402.99
01:57:45|18402.99
01:57:46|18402.99
01:57:47|18402.99
01:57:48|18402.99
01:57:49|18407.56
01:57:50|18407.56
01:57:51|18407.56
01:57:52|18407.56
01:57:53|18407.56
01:57:54|18407.56
01:57:56|18407.56
01:57:56|18407.56
01:57:58|18407.56
01:57:59|18405.79
01:58:00|18405.79
01:58:01|18405.79
01:58:02|18405.79
01:58:02|18405.79
01:58:04|18405.79
01:58:05|18405.79
01:58:06|18405.79
01:58:07|18405.79
01:58:08|18405.79
01:58:09|18405.79
01:58:10|18405.79
01:58:11|18405.79
01:58:12|18405.79
01:58:13|18400.74
01:58:14|18400.74
01:58:15|18400.74
01:58:16|18400.74
01:58:17|18400.74
01:58:18|18400.74
01:58:19|18400.74
01:58:20|18400.74
01:58:21|18400.74
01:58:22|18400.74
01:58:23|18400.74
01:58:24|18400.74
01:58:25|18400.74
01:58:26|18400.74
01:58:27|18400.74
01:58:28|18400.74
01:58:29|18400.74
01:58:30|18400.74
01:58:31|18400.74
01:58:33|18400.74
01:58:33|18400.74
01:58:34|18400.74
01:58:35|18400.74
01:58:36|18400.74
01:58:37|18400.74
01:58:39|18400.74
01:58:40|18400.74
01:58:41|18400.74
01:58:42|18400.74
01:58:44|18400.74
01:58:45|18400.74
01:58:46|18400.74
01:58:47|18400.74
01:58:48|18400.74
01:58:49|18400.74
01:58:50|18400.74
01:58:51|18400.74
01:58:52|18400.74
01:58:53|18400.74
01:58:54|18400.74
01:58:55|18400.74
01:58:56|18400.74
01:58:57|18400.74
01:58:58|18400.74
01:58:59|18398.27
01:59:00|18398.27
01:59:01|18399.45
01:59:02|18399.45
01:59:03|18399.45
01:59:04|18400.88
01:59:05|18402.99
01:59:06|18406.55
01:59:07|18406.55
01:59:09|18406.55
01:59:10|18406.55
01:59:11|18406.55
01:59:12|18406.55
01:59:13|18406.55
01:59:14|18406.55
01:59:14|18406.55
01:59:16|18406.55
01:59:17|18406.55
01:59:17|18406.55
01:59:19|18406.55
01:59:20|18406.55
01:59:21|18406.55
01:59:22|18406.55
01:59:23|18406.55
01:59:24|18406.55
01:59:26|18406.55
01:59:26|18406.55
01:59:27|18406.55
01:59:28|18406.55
01:59:29|18406.55
01:59:30|18406.55
01:59:31|18406.55
01:59:32|18406.55
01:59:33|18406.55
01:59:34|18406.55
01:59:35|18406.55
01:59:36|18406.55
01:59:37|18406.55
01:59:38|18406.47
01:59:39|18406.47
01:59:40|18406.47
01:59:41|18406.47
01:59:43|18406.47
01:59:44|18406.47
01:59:45|18406.47
01:59:46|18406.47
01:59:47|18408.31
01:59:48|18413.25
01:59:49|18413.25
01:59:51|18412.47
01:59:51|18412.47
01:59:53|18412.47
01:59:54|18412.47
01:59:55|18412.47
01:59:56|18412.47
01:59:57|18412.47
01:59:58|18412.47
01:59:59|18412.47
02:00:01|18412.47
02:00:01|18412.47
02:00:02|18412.47
02:00:04|18412.47
02:00:05|18412.47
02:00:06|18412.47
02:00:07|18412.47
02:00:07|18412.47
02:00:08|18412.47
02:00:10|18410.
02:00:11|18410.
02:00:12|18412.46
02:00:13|18412.46
02:00:14|18412.46
02:00:15|18409.96
02:00:16|18409.96
02:00:17|18409.96
02:00:18|18409.96
02:00:20|18410.04
02:00:21|18410.04
02:00:21|18410.04
02:00:22|18410.04
02:00:24|18410.04
02:00:25|18408.2
02:00:25|18408.2
02:00:27|18408.2
02:00:27|18408.2
02:00:29|18408.2
02:00:30|18408.2
02:00:30|18408.2
02:00:32|18409.62
02:00:32|18409.62
02:00:33|18409.62
02:00:34|18409.62
02:00:36|18409.62
02:00:37|18409.62
02:00:38|18409.62
02:00:38|18409.62
02:00:40|18409.62
02:00:41|18408.19
02:00:42|18408.19
02:00:43|18408.19
02:00:44|18408.19
02:00:44|18408.19
02:00:46|18407.44
02:00:46|18407.44
02:00:47|18407.44
02:00:49|18407.44
02:00:49|18407.44
02:00:50|18407.44
02:00:51|18407.44
02:00:52|18407.44
02:00:54|18407.44
02:00:54|18407.44
02:00:56|18407.44
02:00:57|18407.44
02:00:58|18407.44
02:00:59|18406.47
02:01:00|18406.47
02:01:02|18406.47
02:01:02|18405.49
02:01:03|18405.49
02:01:04|18405.49
02:01:05|18405.49
02:01:06|18405.49
02:01:07|18405.49
02:01:09|18405.49
02:01:10|18405.49
02:01:11|18405.49
02:01:12|18405.49
02:01:12|18405.49
02:01:13|18405.49
02:01:14|18405.49
02:01:15|18405.49
02:01:16|18405.72
02:01:18|18405.72
02:01:18|18405.72
02:01:20|18405.4
02:01:21|18405.4
02:01:22|18405.4
02:01:23|18405.4
02:01:24|18403.95
02:01:25|18403.95
02:01:26|18403.95
02:01:27|18400.1
02:01:28|18403.03
02:01:29|18403.03
02:01:30|18403.03
02:01:31|18403.03
02:01:32|18403.03
02:01:33|18403.03
02:01:34|18403.03
02:01:35|18403.03
02:01:36|18403.03
02:01:37|18403.03
02:01:38|18401.08
02:01:39|18401.08
02:01:40|18401.08
02:01:41|18401.08
02:01:43|18401.08
02:01:43|18401.08
02:01:44|18401.08
02:01:45|18401.08
02:01:46|18401.09
02:01:47|18401.09
02:01:48|18401.09
02:01:49|18401.09
02:01:50|18401.09
02:01:51|18401.09
02:01:52|18401.09
02:01:54|18401.09
02:01:54|18401.09
02:01:55|18401.09
02:01:56|18401.09
02:01:58|18401.09
02:01:59|18401.09
02:02:01|18404.21
02:02:01|18404.21
02:02:03|18404.21
02:02:04|18404.21
02:02:05|18404.21
02:02:06|18403.94
02:02:07|18402.45
02:02:07|18402.45
02:02:09|18402.45
02:02:10|18401.12
02:02:11|18401.12
02:02:12|18401.12
02:02:12|18401.12
02:02:13|18398.13
02:02:14|18398.13
02:02:16|18399.33
02:02:17|18398.41
02:02:18|18398.41
02:02:19|18398.42
02:02:20|18398.42
02:02:21|18398.42
02:02:22|18398.42
02:02:23|18398.42
02:02:24|18398.42
02:02:25|18398.42
02:02:26|18398.42
02:02:27|18398.42
02:02:28|18398.42
02:02:29|18398.42
02:02:30|18398.42
02:02:31|18398.42
02:02:32|18398.42
02:02:33|18398.42
02:02:34|18398.42
02:02:35|18398.42
02:02:36|18398.42
02:02:37|18398.42
02:02:38|18398.42
02:02:39|18398.42
02:02:40|18398.42
02:02:41|18401.18
02:02:42|18401.18
02:02:43|18401.18
02:02:44|18401.18
02:02:45|18401.18
02:02:46|18401.18
02:02:47|18401.18
02:02:48|18401.18
02:02:49|18401.18
02:02:50|18401.18
02:02:51|18401.18
02:02:52|18401.18
02:02:53|18401.18
02:02:54|18401.18
02:02:55|18401.18
02:02:57|18401.18
02:02:58|18401.18
02:02:58|18401.18
02:02:59|18401.18
02:03:01|18401.18
02:03:03|18401.18
02:03:04|18401.18
02:03:05|18401.18
02:03:06|18401.18
02:03:07|18401.18
02:03:08|18401.18
02:03:09|18401.18
02:03:11|18401.18
02:03:11|18401.18
02:03:13|18401.18
02:03:13|18401.18
02:03:14|18401.18
02:03:15|18416.63
02:03:17|18417.28
02:03:17|18417.28
02:03:18|18417.28
02:03:20|18417.28
02:03:21|18417.28
02:03:22|18417.28
02:03:23|18417.28
02:03:24|18415.41
02:03:25|18415.41
02:03:26|18415.41
02:03:27|18415.41
02:03:28|18415.41
02:03:29|18415.41
02:03:30|18415.31
02:03:31|18415.31
02:03:32|18415.31
02:03:33|18415.31
02:03:34|18412.43
02:03:35|18412.43
02:03:36|18412.43
02:03:37|18412.43
02:03:38|18412.43
02:03:39|18409.2
02:03:40|18409.2
02:03:41|18409.2
02:03:42|18409.2
02:03:43|18409.55
02:03:44|18408.58
02:03:45|18408.08
02:03:46|18408.42
02:03:47|18408.41
02:03:48|18408.41
02:03:49|18408.41
02:03:50|18408.41
02:03:51|18408.41
02:03:52|18408.41
02:03:53|18408.41
02:03:54|18408.41
02:03:55|18408.41
02:03:56|18408.41
02:03:58|18408.41
02:03:59|18408.41
02:04:00|18408.39
02:04:01|18406.12
02:04:02|18406.12
02:04:03|18406.12
02:04:04|18406.12
02:04:05|18406.12
02:04:06|18406.12
02:04:07|18406.12
02:04:08|18406.12
02:04:09|18406.12
02:04:10|18406.12
02:04:11|18406.12
02:04:12|18406.12
02:04:13|18406.12
02:04:14|18406.12
02:04:14|18406.12
02:04:16|18406.12
02:04:17|18406.12
02:04:17|18406.12
02:04:19|18412.1
02:04:19|18412.1
02:04:20|18408.66
02:04:22|18408.86
02:04:23|18408.86
02:04:24|18408.86
02:04:25|18408.86
02:04:25|18408.86
02:04:26|18408.86
02:04:28|18408.86
02:04:28|18408.86
02:04:30|18408.86
02:04:31|18411.25
02:04:32|18411.25
02:04:33|18411.25
02:04:33|18411.25
02:04:34|18411.25
02:04:35|18411.25
02:04:37|18411.25
02:04:37|18407.62
02:04:38|18407.62
02:04:40|18406.99
02:04:41|18406.99
02:04:41|18406.99
02:04:42|18406.99
02:04:43|18406.99
02:04:44|18406.99
02:04:46|18405.94
02:04:47|18405.94
02:04:47|18405.94
02:04:49|18406.51
02:04:49|18406.51
02:04:51|18406.73
02:04:52|18406.73
02:04:53|18407.11
02:04:53|18407.11
02:04:54|18407.72
02:04:55|18407.72
02:04:57|18407.72
02:04:58|18407.72
02:04:59|18407.72
02:05:00|18409.01
02:05:01|18409.01
02:05:02|18409.01
02:05:03|18409.01
02:05:04|18409.01
02:05:05|18409.01
02:05:06|18409.01
02:05:07|18409.01
02:05:08|18409.01
02:05:10|18409.01
02:05:11|18409.01
02:05:11|18409.01
02:05:13|18409.01
02:05:14|18409.01
02:05:15|18409.01
02:05:15|18409.01
02:05:16|18409.01
02:05:17|18409.01
02:05:18|18409.01
02:05:20|18408.28
02:05:20|18408.28
02:05:21|18408.28
02:05:23|18408.28
02:05:23|18408.28
02:05:25|18408.28
02:05:26|18408.28
02:05:27|18408.28
02:05:28|18412.09
02:05:29|18412.09
02:05:30|18412.09
02:05:31|18412.09
02:05:32|18412.09
02:05:33|18412.09
02:05:34|18412.09
02:05:35|18412.09
02:05:36|18410.8
02:05:37|18410.8
02:05:38|18410.8
02:05:39|18410.8
02:05:40|18410.8
02:05:41|18410.8
02:05:42|18410.8
02:05:43|18410.8
02:05:44|18410.8
02:05:45|18410.8
02:05:46|18410.8
02:05:47|18410.8
02:05:48|18410.8
02:05:49|18410.8
02:05:50|18410.8
02:05:51|18410.8
02:05:52|18410.8
02:05:53|18410.8
02:05:54|18410.8
02:05:55|18410.8
02:05:56|18410.8
02:05:57|18410.8
02:05:58|18410.8
02:06:00|18410.8
02:06:01|18410.8
02:06:02|18407.27
02:06:03|18407.27
02:06:04|18404.16
02:06:05|18404.16
02:06:06|18404.16
02:06:07|18404.16
02:06:08|18404.16
02:06:09|18404.16
02:06:10|18404.16
02:06:11|18404.16
02:06:12|18406.91
02:06:13|18406.91
02:06:14|18406.91
02:06:15|18406.91
02:06:16|18406.91
02:06:17|18407.28
02:06:18|18407.28
02:06:19|18407.28
02:06:20|18407.28
02:06:21|18407.28
02:06:22|18407.28
02:06:23|18407.28
02:06:24|18407.28
02:06:25|18407.28
02:06:26|18410.28
02:06:27|18410.28
02:06:29|18410.28
02:06:29|18410.28
02:06:31|18410.28
02:06:31|18410.28
02:06:32|18410.28
02:06:33|18410.28
02:06:34|18410.28
02:06:35|18410.28
02:06:36|18410.28
02:06:37|18410.28
02:06:38|18410.28
02:06:39|18408.7
02:06:40|18408.7
02:06:42|18408.64
02:06:43|18412.12
02:06:43|18418.77
02:06:44|18416.17
02:06:45|18415.99
02:06:47|18415.99
02:06:47|18415.99
02:06:48|18415.99
02:06:50|18415.99
02:06:51|18415.99
02:06:52|18415.99
02:06:53|18415.99
02:06:54|18415.99
02:06:55|18415.99
02:06:56|18415.99
02:06:57|18415.99
02:06:58|18415.99
02:06:59|18415.99
02:07:00|18415.99
02:07:02|18415.99
02:07:03|18415.99
02:07:04|18411.26
02:07:05|18411.26
02:07:06|18411.26
02:07:07|18411.26
02:07:08|18411.26
02:07:09|18411.26
02:07:10|18411.27
02:07:11|18411.27
02:07:12|18413.8
02:07:13|18413.8
02:07:14|18413.8
02:07:15|18413.8
02:07:16|18413.8
02:07:17|18413.8
02:07:18|18413.8
02:07:20|18413.8
02:07:20|18413.8
02:07:21|18413.8
02:07:22|18416.29
02:07:23|18416.29
02:07:24|18416.29
02:07:26|18416.29
02:07:26|18416.29
02:07:27|18416.29
02:07:28|18416.29
02:07:29|18416.29
02:07:31|18416.29
02:07:32|18414.98
02:07:32|18416.82
02:07:33|18416.4
02:07:34|18415.69
02:07:36|18415.69
02:07:36|18415.69
02:07:37|18415.69
02:07:39|18415.69
02:07:40|18415.69
02:07:41|18415.69
02:07:42|18415.69
02:07:42|18415.69
02:07:43|18415.69
02:07:44|18415.69
02:07:46|18415.69
02:07:46|18415.69
02:07:47|18415.69
02:07:48|18415.69
02:07:50|18415.69
02:07:51|18415.69
02:07:52|18415.69
02:07:53|18415.69
02:07:54|18415.69
02:07:55|18415.69
02:07:56|18415.69
02:07:57|18415.69
02:07:58|18415.69
02:07:59|18415.69
02:08:00|18415.69
02:08:01|18415.69
02:08:02|18415.69
02:08:03|18415.69
02:08:04|18415.69
02:08:05|18415.69
02:08:06|18415.69
02:08:07|18404.89
02:08:08|18404.88
02:08:09|18404.88
02:08:10|18404.88
02:08:11|18404.88
02:08:12|18404.88
02:08:13|18404.88
02:08:14|18404.88
02:08:15|18404.88
02:08:16|18404.88
02:08:17|18404.88
02:08:18|18404.88
02:08:19|18404.88
02:08:20|18404.88
02:08:21|18404.88
02:08:22|18404.88
02:08:23|18404.88
02:08:24|18404.88
02:08:25|18404.88
02:08:26|18404.88
02:08:27|18404.88
02:08:28|18404.88
02:08:29|18404.88
02:08:30|18404.88
02:08:31|18412.54
02:08:32|18407.82
02:08:33|18407.82
02:08:34|18407.82
02:08:35|18407.82
02:08:36|18407.82
02:08:37|18407.82
02:08:38|18407.82
02:08:39|18408.66
02:08:40|18408.66
02:08:41|18408.66
02:08:42|18412.53
02:08:43|18412.53
02:08:44|18412.53
02:08:45|18412.53
02:08:46|18412.53
02:08:47|18412.53
02:08:48|18412.53
02:08:49|18412.53
02:08:50|18412.53
02:08:51|18412.53
02:08:52|18412.53
02:08:53|18412.53
02:08:54|18412.53
02:08:55|18412.53
02:08:56|18410.7
02:08:57|18410.7
02:08:58|18410.7
02:08:59|18410.7
02:09:00|18414.76
02:09:01|18414.76
02:09:02|18414.76
02:09:03|18414.76
02:09:05|18414.76
02:09:05|18414.76
02:09:06|18414.76
02:09:07|18414.76
02:09:08|18414.76
02:09:09|18414.76
02:09:10|18414.76
02:09:11|18414.76
02:09:12|18414.76
02:09:13|18414.76
02:09:14|18414.76
02:09:15|18414.76
02:09:16|18414.76
02:09:17|18414.76
02:09:18|18414.76
02:09:19|18416.41
02:09:20|18416.41
02:09:21|18416.41
02:09:22|18416.41
02:09:23|18416.41
02:09:24|18416.41
02:09:25|18416.41
02:09:26|18416.41
02:09:27|18416.35
02:09:28|18416.35
02:09:30|18416.35
02:09:30|18416.35
02:09:31|18416.35
02:09:32|18416.35
02:09:33|18416.35
02:09:34|18416.35
02:09:35|18416.35
02:09:36|18416.35
02:09:37|18416.35
02:09:38|18416.35
02:09:39|18416.35
02:09:40|18416.35
02:09:41|18416.35
02:09:42|18416.35
02:09:43|18416.35
02:09:44|18416.35
02:09:45|18416.35
02:09:46|18416.35
02:09:47|18416.35
02:09:48|18416.35
02:09:49|18416.35
02:09:50|18416.35
02:09:52|18416.35
02:09:53|18416.35
02:09:54|18416.35
02:09:54|18416.35
02:09:55|18416.35
02:09:56|18416.35
02:09:57|18416.35
02:09:59|18416.35
02:10:00|18416.35
02:10:00|18416.35
02:10:01|18416.35
02:10:02|18416.35
02:10:04|18416.35
02:10:05|18416.35
02:10:06|18416.35
02:10:07|18416.35
02:10:07|18416.35
02:10:09|18416.35
02:10:10|18416.35
02:10:11|18416.35
02:10:11|18416.35
02:10:13|18417.13
02:10:14|18420.09
02:10:15|18420.09
02:10:16|18420.08
02:10:17|18420.08
02:10:18|18420.08
02:10:19|18420.08
02:10:20|18413.9
02:10:22|18413.9
02:10:22|18413.9
02:10:23|18413.9
02:10:24|18413.9
02:10:25|18413.9
02:10:26|18413.9
02:10:27|18413.9
02:10:28|18413.9
02:10:29|18413.9
02:10:30|18413.9
02:10:31|18413.9
02:10:32|18413.9
02:10:33|18413.9
02:10:34|18413.9
02:10:35|18413.9
02:10:36|18413.9
02:10:37|18413.9
02:10:38|18413.9
02:10:39|18413.9
02:10:40|18413.9
02:10:41|18413.9
02:10:42|18413.9
02:10:43|18413.9
02:10:44|18413.9
02:10:45|18413.9
02:10:46|18413.9
02:10:47|18420.34
02:10:49|18420.34
02:10:49|18421.77
02:10:50|18424.41
02:10:51|18424.41
02:10:52|18424.41
02:10:54|18418.55
02:10:54|18419.49
02:10:55|18419.49
02:10:56|18419.49
02:10:57|18419.49
02:10:58|18419.49
02:10:59|18419.49
02:11:00|18419.49
02:11:01|18419.49
02:11:02|18419.49
02:11:04|18419.49
02:11:06|18419.49
02:11:06|18419.49
02:11:08|18410.68
02:11:08|18410.68
02:11:10|18410.68
02:11:11|18410.68
02:11:11|18410.68
02:11:13|18410.68
02:11:13|18411.97
02:11:15|18411.97
02:11:16|18420.87
02:11:17|18420.87
02:11:18|18417.57
02:11:19|18417.57
02:11:20|18417.57
02:11:21|18417.57
02:11:22|18417.57
02:11:23|18417.57
02:11:24|18417.57
02:11:25|18417.57
02:11:26|18413.33
02:11:27|18412.21
02:11:28|18412.21
02:11:29|18412.21
02:11:30|18412.21
02:11:31|18412.21
02:11:32|18412.21
02:11:33|18412.21
02:11:34|18412.21
02:11:35|18413.66
02:11:36|18413.67
02:11:37|18414.41
02:11:38|18414.41
02:11:39|18412.92
02:11:40|18423.57
02:11:41|18418.03
02:11:42|18418.03
02:11:43|18418.03
02:11:44|18416.67
02:11:45|18416.69
02:11:46|18416.69
02:11:48|18416.69
02:11:48|18416.69
02:11:49|18416.69
02:11:50|18416.69
02:11:52|18416.69
02:11:53|18416.69
02:11:54|18416.69
02:11:55|18416.69
02:11:56|18416.69
02:11:57|18416.69
02:11:58|18416.69
02:11:59|18416.69
02:12:00|18416.69
02:12:01|18416.69
02:12:02|18416.69
02:12:03|18416.69
02:12:04|18416.69
02:12:05|18416.69
02:12:07|18416.69
02:12:07|18416.69
02:12:08|18416.69
02:12:09|18416.69
02:12:10|18416.69
02:12:12|18416.69
02:12:12|18416.69
02:12:13|18416.69
02:12:15|18416.69
02:12:16|18416.69
02:12:17|18416.69
02:12:18|18416.69
02:12:19|18416.69
02:12:20|18416.69
02:12:21|18416.69
02:12:22|18416.69
02:12:23|18416.69
02:12:24|18416.69
02:12:25|18417.65
02:12:26|18417.65
02:12:27|18417.65
02:12:28|18417.65
02:12:29|18412.71
02:12:30|18412.71
02:12:31|18412.71
02:12:32|18412.71
02:12:33|18412.71
02:12:34|18412.71
02:12:35|18412.71
02:12:36|18412.71
02:12:37|18412.71
02:12:38|18412.71
02:12:40|18412.71
02:12:40|18412.71
02:12:41|18412.71
02:12:42|18412.71
02:12:43|18412.71
02:12:44|18412.71
02:12:45|18412.71
02:12:46|18412.71
02:12:47|18412.71
02:12:48|18412.71
02:12:49|18412.71
02:12:50|18410.98
02:12:51|18410.98
02:12:52|18410.98
02:12:53|18410.98
02:12:54|18410.98
02:12:56|18410.98
02:12:56|18410.98
02:12:57|18410.98
02:12:59|18410.98
02:12:59|18410.98
02:13:01|18410.98
02:13:01|18410.98
02:13:02|18418.22
02:13:03|18414.21
02:13:05|18414.21
02:13:07|18414.21
02:13:08|18414.21
02:13:09|18414.21
02:13:10|18414.21
02:13:11|18414.21
02:13:11|18414.21
02:13:13|18414.21
02:13:14|18414.21
02:13:15|18414.21
02:13:16|18414.21
02:13:17|18414.21
02:13:17|18414.21
02:13:19|18414.21
02:13:20|18414.21
02:13:20|18414.21
02:13:21|18414.21
02:13:23|18418.14
02:13:24|18415.83
02:13:25|18416.34
02:13:26|18416.34
02:13:27|18416.34
02:13:28|18416.34
02:13:29|18416.34
02:13:30|18416.34
02:13:31|18416.34
02:13:32|18416.34
02:13:33|18416.34
02:13:34|18416.34
02:13:35|18416.34
02:13:36|18416.34
02:13:37|18418.24
02:13:38|18418.24
02:13:39|18418.24
02:13:40|18418.24
02:13:41|18418.24
02:13:42|18418.24
02:13:43|18418.24
02:13:44|18418.24
02:13:45|18418.24
02:13:46|18418.24
02:13:47|18418.24
02:13:48|18418.24
02:13:49|18418.24
02:13:50|18418.24
02:13:51|18418.24
02:13:52|18418.24
02:13:53|18411.06
02:13:54|18410.56
02:13:55|18410.56
02:13:56|18410.56
02:13:57|18410.56
02:13:58|18410.56
02:13:59|18410.56
02:14:00|18410.56
02:14:01|18414.49
02:14:02|18414.49
02:14:03|18414.49
02:14:04|18414.49
02:14:05|18414.49
02:14:06|18414.49
02:14:07|18414.49
02:14:08|18414.49
02:14:09|18414.49
02:14:11|18414.49
02:14:12|18414.49
02:14:13|18416.65
02:14:14|18416.65
02:14:15|18416.65
02:14:16|18416.65
02:14:17|18416.65
02:14:18|18416.65
02:14:18|18416.65
02:14:20|18416.65
02:14:21|18416.65
02:14:21|18416.65
02:14:23|18416.65
02:14:23|18416.65
02:14:24|18416.65
02:14:26|18416.65
02:14:27|18416.65
02:14:28|18416.65
02:14:29|18416.65
02:14:30|18416.65
02:14:32|18416.65
02:14:32|18416.65
02:14:34|18416.65
02:14:34|18416.65
02:14:35|18416.65
02:14:37|18416.65
02:14:37|18416.65
02:14:38|18416.65
02:14:39|18415.72
02:14:40|18415.72
02:14:41|18415.72
02:14:43|18415.72
02:14:44|18415.72
02:14:45|18415.72
02:14:46|18415.72
02:14:47|18415.72
02:14:48|18415.72
02:14:49|18415.72
02:14:50|18415.72
02:14:51|18415.72
02:14:52|18415.72
02:14:53|18415.72
02:14:54|18415.72
02:14:55|18415.72
02:14:56|18415.72
02:14:57|18415.72
02:14:58|18417.58
02:15:00|18417.58
02:15:00|18417.58
02:15:01|18417.58
02:15:02|18417.58
02:15:03|18417.58
02:15:04|18417.26
02:15:05|18417.26
02:15:06|18417.26
02:15:08|18417.26
02:15:10|18417.26
02:15:10|18417.26
02:15:11|18417.26
02:15:12|18417.26
02:15:13|18417.26
02:15:14|18417.26
02:15:15|18417.26
02:15:16|18417.26
02:15:17|18417.26
02:15:18|18417.26
02:15:19|18417.26
02:15:20|18417.26
02:15:21|18419.74
02:15:22|18419.74
02:15:23|18419.74
02:15:24|18419.74
02:15:25|18419.74
02:15:26|18419.74
02:15:27|18419.74
02:15:28|18419.74
02:15:30|18419.74
02:15:30|18419.74
02:15:31|18419.74
02:15:32|18419.74
02:15:33|18419.74
02:15:34|18419.74
02:15:36|18419.74
02:15:36|18419.74
02:15:37|18419.74
02:15:38|18418.24
02:15:39|18418.24
02:15:40|18418.24
02:15:41|18418.24
02:15:42|18418.24
02:15:43|18418.24
02:15:44|18418.24
02:15:45|18418.24
02:15:47|18418.24
02:15:47|18418.24
02:15:48|18418.24
02:15:49|18418.24
02:15:50|18418.24
02:15:51|18418.24
02:15:52|18418.24
02:15:53|18418.24
02:15:54|18418.24
02:15:55|18418.24
02:15:56|18418.24
02:15:57|18418.24
02:15:58|18418.24
02:15:59|18418.24
02:16:00|18418.24
02:16:01|18418.24
02:16:02|18418.24
02:16:03|18418.24
02:16:05|18418.24
02:16:05|18418.24
02:16:07|18418.24
02:16:09|18418.24
02:16:10|18418.24
02:16:11|18418.24
02:16:12|18418.24
02:16:13|18418.24
02:16:15|18418.24
02:16:15|18418.24
02:16:17|18418.24
02:16:18|18418.24
02:16:18|18418.24
02:16:20|18418.24
02:16:21|18418.52
02:16:21|18418.52
02:16:23|18416.43
02:16:23|18416.43
02:16:25|18416.43
02:16:26|18416.43
02:16:26|18416.43
02:16:28|18416.43
02:16:29|18416.43
02:16:31|18416.43
02:16:31|18416.43
02:16:32|18416.43
02:16:34|18416.43
02:16:35|18416.43
02:16:36|18416.43
02:16:37|18416.43
02:16:38|18416.43
02:16:39|18416.43
02:16:40|18416.43
02:16:41|18416.43
02:16:42|18416.43
02:16:43|18416.43
02:16:45|18416.43
02:16:45|18416.43
02:16:46|18416.43
02:16:47|18416.43
02:16:48|18416.43
02:16:50|18416.43
02:16:51|18416.43
02:16:52|18416.43
02:16:53|18416.43
02:16:54|18416.43
02:16:55|18416.43
02:16:56|18416.43
02:16:57|18416.43
02:16:58|18416.43
02:16:59|18416.43
02:17:00|18416.43
02:17:01|18416.43
02:17:02|18416.43
02:17:03|18416.43
02:17:04|18416.43
02:17:06|18416.43
02:17:06|18416.43
02:17:08|18416.43
02:17:09|18416.43
02:17:11|18416.43
02:17:11|18416.43
02:17:12|18416.43
02:17:14|18416.43
02:17:15|18416.43
02:17:15|18416.43
02:17:17|18416.43
02:17:17|18416.43
02:17:19|18416.43
02:17:20|18416.43
02:17:21|18416.43
02:17:21|18416.43
02:17:23|18416.43
02:17:23|18416.43
02:17:24|18416.43
02:17:25|18416.43
02:17:26|18416.43
02:17:27|18416.43
02:17:28|18416.43
02:17:29|18416.43
02:17:30|18416.43
02:17:32|18416.43
02:17:32|18416.43
02:17:33|18416.43
02:17:35|18416.43
02:17:35|18416.43
02:17:37|18416.43
02:17:37|18416.43
02:17:39|18413.41
02:17:39|18413.41
02:17:40|18413.41
02:17:41|18413.41
02:17:43|18413.41
02:17:43|18413.41
02:17:45|18413.41
02:17:45|18413.41
02:17:46|18416.26
02:17:48|18416.26
02:17:48|18416.26
02:17:49|18416.26
02:17:51|18416.26
02:17:52|18416.26
02:17:53|18416.26
02:17:54|18416.26
02:17:55|18416.26
02:17:56|18416.26
02:17:57|18416.26
02:17:58|18414.09
02:17:59|18408.58
02:18:00|18408.58
02:18:01|18410.5
02:18:02|18406.75
02:18:03|18406.75
02:18:04|18406.75
02:18:06|18413.83
02:18:07|18413.83
02:18:08|18413.83
02:18:09|18413.83
02:18:10|18413.83
02:18:11|18413.83
02:18:12|18413.83
02:18:13|18413.83
02:18:14|18413.83
02:18:15|18413.83
02:18:16|18413.83
02:18:17|18413.83
02:18:18|18413.83
02:18:19|18413.83
02:18:20|18413.83
02:18:21|18413.83
02:18:22|18413.83
02:18:24|18413.83
02:18:24|18413.83
02:18:25|18413.03
02:18:26|18413.03
02:18:27|18413.03
02:18:29|18413.03
02:18:29|18413.03
02:18:30|18413.03
02:18:31|18413.03
02:18:32|18413.03
02:18:33|18413.03
02:18:34|18413.03
02:18:35|18413.03
02:18:36|18413.03
02:18:37|18413.03
02:18:38|18413.03
02:18:39|18413.03
02:18:40|18413.03
02:18:41|18413.03
02:18:42|18413.03
02:18:43|18413.03
02:18:44|18413.03
02:18:45|18413.03
02:18:46|18413.03
02:18:47|18413.03
02:18:48|18413.03
02:18:49|18413.03
02:18:50|18415.2
02:18:51|18416.99
02:18:52|18416.99
02:18:53|18416.99
02:18:54|18416.99
02:18:56|18416.99
02:18:56|18421.56
02:18:57|18421.56
02:18:58|18421.56
02:18:59|18421.56
02:19:00|18417.22
02:19:01|18417.22
02:19:02|18417.22
02:19:03|18417.22
02:19:04|18416.55
02:19:05|18416.55
02:19:07|18416.55
02:19:08|18416.55
02:19:09|18416.55
02:19:10|18416.55
02:19:11|18416.55
02:19:12|18416.55
02:19:13|18416.55
02:19:14|18416.55
02:19:15|18416.55
02:19:16|18416.55
02:19:17|18421.69
02:19:18|18421.69
02:19:19|18421.69
02:19:20|18421.69
02:19:21|18421.69
02:19:22|18421.69
02:19:23|18418.8
02:19:24|18418.8
02:19:25|18418.8
02:19:26|18418.8
02:19:27|18418.8
02:19:28|18423.18
02:19:30|18423.18
02:19:30|18423.18
02:19:32|18423.18
02:19:33|18423.18
02:19:33|18423.18
02:19:34|18423.18
02:19:36|18419.91
02:19:37|18419.91
02:19:38|18419.91
02:19:39|18419.91
02:19:40|18419.91
02:19:41|18419.91
02:19:42|18419.91
02:19:43|18419.91
02:19:44|18419.91
02:19:45|18419.91
02:19:46|18419.91
02:19:47|18419.91
02:19:48|18419.91
02:19:49|18419.91
02:19:50|18419.91
02:19:51|18419.91
02:19:52|18419.91
02:19:54|18419.91
02:19:55|18419.91
02:19:55|18419.91
02:19:56|18419.91
02:19:58|18419.91
02:19:59|18419.91
02:20:00|18419.91
02:20:01|18419.91
02:20:02|18419.91
02:20:02|18419.91
02:20:04|18419.91
02:20:05|18419.91
02:20:05|18419.91
02:20:07|18419.91
02:20:08|18419.91
02:20:09|18419.91
02:20:11|18419.91
02:20:11|18418.93
02:20:13|18418.93
02:20:14|18418.93
02:20:15|18418.93
02:20:15|18418.93
02:20:17|18418.93
02:20:19|18418.93
02:20:19|18420.85
02:20:21|18420.85
02:20:21|18420.85
02:20:22|18420.85
02:20:24|18420.85
02:20:25|18420.95
02:20:25|18420.95
02:20:26|18420.95
02:20:27|18420.95
02:20:28|18420.95
02:20:29|18420.95
02:20:30|18420.95
02:20:32|18420.95
02:20:33|18420.95
02:20:35|18420.95
02:20:35|18420.95
02:20:36|18420.95
02:20:38|18420.95
02:20:38|18420.95
02:20:39|18420.95
02:20:40|18420.95
02:20:42|18420.95
02:20:42|18420.95
02:20:44|18420.95
02:20:44|18420.95
02:20:46|18420.95
02:20:47|18420.95
02:20:47|18420.95
02:20:49|18420.95
02:20:49|18419.15
02:20:50|18420.97
02:20:51|18420.97
02:20:52|18420.97
02:20:54|18423.22
02:20:54|18419.79
02:20:55|18419.79
02:20:56|18419.79
02:20:58|18419.79
02:20:58|18419.79
02:20:59|18419.79
02:21:01|18420.72
02:21:02|18419.1
02:21:03|18419.1
02:21:04|18419.1
02:21:05|18419.1
02:21:06|18419.1
02:21:07|18419.1
02:21:09|18419.1
02:21:10|18417.68
02:21:12|18420.88
02:21:13|18420.88
02:21:14|18420.88
02:21:15|18420.88
02:21:16|18420.88
02:21:17|18420.88
02:21:18|18420.88
02:21:20|18420.88
02:21:20|18420.88
02:21:21|18420.88
02:21:23|18420.88
02:21:24|18420.88
02:21:25|18420.88
02:21:26|18420.88
02:21:26|18420.88
02:21:28|18420.88
02:21:29|18420.88
02:21:29|18420.88
02:21:30|18420.88
02:21:32|18420.88
02:21:33|18420.88
02:21:33|18420.88
02:21:34|18420.88
02:21:36|18420.88
02:21:37|18420.88
02:21:37|18420.88
02:21:39|18420.88
02:21:40|18420.88
02:21:40|18420.88
02:21:42|18420.88
02:21:42|18420.88
02:21:44|18420.88
02:21:44|18420.88
02:21:46|18420.88
02:21:47|18420.88
02:21:48|18420.88
02:21:49|18420.88
02:21:49|18420.88
02:21:50|18420.88
02:21:52|18420.88
02:21:52|18420.88
02:21:54|18417.69
02:21:55|18417.69
02:21:56|18417.69
02:21:57|18417.69
02:21:58|18417.69
02:21:59|18417.69
02:22:00|18417.69
02:22:01|18416.73
02:22:02|18413.83
02:22:02|18413.83
02:22:04|18413.82
02:22:04|18413.82
02:22:06|18413.82
02:22:07|18413.82
02:22:07|18413.82
02:22:08|18413.82
02:22:09|18415.55
02:22:10|18415.55
02:22:12|18415.55
02:22:14|18415.55
02:22:15|18415.55
02:22:16|18408.75
02:22:17|18408.75
02:22:18|18408.75
02:22:19|18408.75
02:22:20|18410.57
02:22:21|18408.74
02:22:22|18408.74
02:22:24|18408.74
02:22:25|18408.74
02:22:25|18408.74
02:22:26|18408.74
02:22:28|18405.5
02:22:28|18400.83
02:22:31|18400.83
02:22:31|18401.77
02:22:32|18400.04
02:22:33|18401.78
02:22:34|18401.78
02:22:35|18401.78
02:22:36|18401.78
02:22:37|18401.78
02:22:38|18400.04
02:22:39|18400.04
02:22:40|18400.04
02:22:41|18400.04
02:22:43|18400.04
02:22:43|18400.04
02:22:44|18400.04
02:22:45|18400.03
02:22:46|18399.12
02:22:47|18399.12
02:22:48|18399.12
02:22:49|18395.5
02:22:50|18394.71
02:22:51|18394.7
02:22:52|18394.7
02:22:53|18394.7
02:22:55|18394.7
02:22:55|18394.7
02:22:56|18394.71
02:22:57|18394.71
02:22:58|18394.71
02:22:59|18398.61
02:23:00|18398.61
02:23:01|18398.61
02:23:02|18398.61
02:23:03|18398.61
02:23:04|18398.61
02:23:05|18398.61
02:23:07|18398.61
02:23:07|18398.61
02:23:08|18398.61
02:23:09|18398.61
02:23:10|18398.61
02:23:11|18398.61
02:23:12|18398.61
02:23:14|18400.32
02:23:15|18400.32
02:23:16|18400.32
02:23:17|18400.32
02:23:18|18400.32
02:23:20|18400.32
02:23:20|18400.32
02:23:21|18400.32
02:23:23|18400.32
02:23:23|18400.32
02:23:25|18400.32
02:23:26|18400.32
02:23:27|18399.81
02:23:27|18399.81
02:23:29|18399.81
02:23:29|18398.79
02:23:30|18398.79
02:23:31|18397.97
02:23:33|18397.97
02:23:33|18397.97
02:23:35|18390.05
02:23:35|18390.
02:23:36|18388.56
02:23:38|18388.56
02:23:39|18388.56
02:23:40|18388.56
02:23:41|18392.02
02:23:42|18392.02
02:23:43|18392.02
02:23:44|18392.02
02:23:45|18391.1
02:23:46|18391.1
02:23:48|18391.01
02:23:48|18391.01
02:23:49|18391.01
02:23:50|18387.02
02:23:51|18387.02
02:23:52|18388.96
02:23:54|18388.96
02:23:54|18388.96
02:23:55|18388.96
02:23:56|18388.96
02:23:57|18388.96
02:23:58|18388.96
02:23:59|18388.96
02:24:00|18388.96
02:24:01|18388.96
02:24:03|18388.96
02:24:04|18393.32
02:24:05|18393.32
02:24:06|18393.32
02:24:07|18393.32
02:24:08|18393.32
02:24:08|18393.32
02:24:10|18393.32
02:24:10|18393.32
02:24:11|18393.32
02:24:13|18393.32
02:24:13|18393.32
02:24:16|18393.32
02:24:17|18393.32
02:24:17|18393.32
02:24:19|18393.32
02:24:20|18393.32
02:24:21|18393.32
02:24:22|18393.32
02:24:23|18390.49
02:24:24|18390.49
02:24:25|18390.49
02:24:26|18393.19
02:24:27|18393.19
02:24:28|18393.19
02:24:29|18390.43
02:24:30|18390.43
02:24:31|18390.21
02:24:32|18390.21
02:24:34|18390.87
02:24:34|18390.87
02:24:35|18388.6
02:24:36|18388.6
02:24:37|18388.6
02:24:38|18388.6
02:24:39|18388.6
02:24:41|18388.6
02:24:41|18388.6
02:24:43|18388.6
02:24:43|18390.85
02:24:44|18390.85
02:24:45|18390.87
02:24:46|18390.87
02:24:47|18390.87
02:24:48|18390.87
02:24:50|18390.87
02:24:51|18393.3
02:24:52|18393.3
02:24:53|18393.3
02:24:54|18393.3
02:24:55|18393.3
02:24:56|18393.3
02:24:57|18393.3
02:24:58|18393.3
02:24:59|18392.76
02:25:00|18392.76
02:25:01|18392.76
02:25:02|18390.89
02:25:03|18390.89
02:25:04|18390.89
02:25:05|18390.89
02:25:06|18390.89
02:25:07|18390.89
02:25:08|18390.89
02:25:10|18392.75
02:25:10|18394.45
02:25:12|18394.45
02:25:12|18394.45
02:25:14|18390.91
02:25:15|18392.83
02:25:16|18393.74
02:25:17|18393.74
02:25:18|18393.74
02:25:20|18393.74
02:25:21|18393.74
02:25:22|18393.74
02:25:23|18393.74
02:25:25|18392.81
02:25:25|18392.81
02:25:26|18392.81
02:25:27|18392.81
02:25:28|18392.81
02:25:29|18392.81
02:25:30|18391.89
02:25:31|18391.9
02:25:32|18391.9
02:25:33|18391.9
02:25:34|18391.9
02:25:35|18391.9
02:25:36|18391.9
02:25:37|18391.9
02:25:38|18391.9
02:25:39|18391.9
02:25:40|18391.9
02:25:41|18393.74
02:25:42|18393.74
02:25:43|18387.27
02:25:44|18387.27
02:25:45|18380.98
02:25:46|18380.78
02:25:47|18380.78
02:25:48|18380.78
02:25:49|18380.78
02:25:50|18380.78
02:25:51|18380.78
02:25:52|18380.78
02:25:54|18379.12
02:25:54|18379.12
02:25:55|18379.12
02:25:56|18379.12
02:25:57|18379.12
02:25:58|18379.12
02:26:00|18379.11
02:26:00|18379.12
02:26:01|18379.12
02:26:02|18379.69
02:26:03|18379.69
02:26:05|18379.69
02:26:06|18379.69
02:26:06|18379.69
02:26:07|18379.
02:26:08|18379.
02:26:09|18379.
02:26:10|18379.
02:26:11|18379.
02:26:12|18379.
02:26:13|18377.27
02:26:14|18373.9
02:26:15|18373.9
02:26:17|18373.9
02:26:18|18373.9
02:26:20|18373.9
02:26:20|18373.9
02:26:21|18373.9
02:26:22|18373.9
02:26:23|18373.9
02:26:24|18373.9
02:26:25|18373.9
02:26:26|18373.9
02:26:27|18373.9
02:26:28|18373.9
02:26:29|18373.9
02:26:30|18373.9
02:26:31|18373.9
02:26:32|18373.97
02:26:33|18373.97
02:26:35|18373.97
02:26:35|18373.97
02:26:36|18373.97
02:26:37|18373.97
02:26:38|18373.97
02:26:40|18373.97
02:26:40|18373.97
02:26:41|18373.97
02:26:42|18373.97
02:26:43|18373.97
02:26:44|18373.97
02:26:46|18373.97
02:26:46|18373.97
02:26:47|18373.97
02:26:48|18373.97
02:26:49|18373.97
02:26:51|18381.94
02:26:51|18381.94
02:26:53|18381.94
02:26:53|18381.94
02:26:54|18381.94
02:26:55|18381.94
02:26:56|18381.94
02:26:57|18381.94
02:26:58|18381.94
02:26:59|18381.94
02:27:00|18381.94
02:27:02|18381.94
02:27:02|18381.94
02:27:03|18381.94
02:27:05|18381.94
02:27:05|18381.94
02:27:06|18381.94
02:27:08|18381.94
02:27:08|18381.94
02:27:09|18381.94
02:27:11|18383.56
02:27:13|18386.08
02:27:14|18386.08
02:27:15|18386.08
02:27:16|18386.08
02:27:17|18386.08
02:27:19|18387.3
02:27:19|18387.3
02:27:21|18390.97
02:27:22|18390.97
02:27:22|18390.97
02:27:23|18393.46
02:27:25|18393.46
02:27:25|18393.46
02:27:26|18393.46
02:27:27|18392.64
02:27:29|18392.64
02:27:30|18392.64
02:27:31|18392.64
02:27:32|18392.64
02:27:33|18392.64
02:27:33|18392.64
02:27:35|18392.64
02:27:36|18392.64
02:27:36|18394.29
02:27:38|18394.4
02:27:38|18394.4
02:27:40|18394.4
02:27:41|18394.4
02:27:42|18394.4
02:27:43|18394.4
02:27:44|18394.4
02:27:45|18394.4
02:27:46|18394.4
02:27:47|18400.
02:27:48|18400.
02:27:49|18400.
02:27:50|18400.
02:27:51|18400.
02:27:51|18400.
02:27:53|18400.
02:27:54|18400.
02:27:55|18400.
02:27:55|18400.
02:27:57|18399.98
02:27:57|18395.5
02:27:59|18395.5
02:28:00|18395.5
02:28:01|18394.2
02:28:02|18394.2
02:28:03|18397.22
02:28:03|18397.22
02:28:04|18397.22
02:28:05|18397.22
02:28:06|18397.22
02:28:08|18397.22
02:28:09|18397.22
02:28:10|18397.22
02:28:10|18397.22
02:28:12|18397.22
02:28:13|18397.22
02:28:14|18397.22
02:28:15|18397.22
02:28:15|18397.22
02:28:17|18397.22
02:28:18|18397.22
02:28:20|18397.22
02:28:21|18397.22
02:28:22|18397.22
02:28:23|18397.22
02:28:23|18397.22
02:28:25|18397.22
02:28:26|18397.22
02:28:27|18397.22
02:28:28|18397.22
02:28:28|18397.22
02:28:29|18397.22
02:28:31|18397.22
02:28:32|18397.23
02:28:33|18397.23
02:28:34|18397.23
02:28:34|18397.23
02:28:36|18397.23
02:28:37|18397.23
02:28:38|18397.23
02:28:39|18397.23
02:28:40|18397.23
02:28:41|18397.23
02:28:42|18397.23
02:28:43|18397.23
02:28:44|18397.23
02:28:45|18397.23
02:28:46|18397.23
02:28:47|18400.36
02:28:48|18400.36
02:28:49|18400.38
02:28:50|18400.38
02:28:51|18400.38
02:28:52|18400.38
02:28:53|18400.38
02:28:54|18400.38
02:28:55|18400.38
02:28:56|18400.38
02:28:57|18400.38
02:28:58|18400.38
02:28:59|18400.38
02:29:00|18400.38
02:29:01|18398.92
02:29:02|18398.92
02:29:03|18398.92
02:29:04|18398.92
02:29:05|18398.92
02:29:06|18398.92
02:29:07|18398.92
02:29:09|18398.92
02:29:09|18398.92
02:29:10|18398.92
02:29:11|18398.92
02:29:12|18398.92
02:29:13|18398.92
02:29:14|18398.92
02:29:15|18398.92
02:29:16|18398.92
02:29:18|18398.92
02:29:19|18398.92
02:29:19|18398.92
02:29:22|18398.92
02:29:23|18398.92
02:29:23|18398.92
02:29:25|18398.92
02:29:25|18398.92
02:29:26|18398.92
02:29:28|18398.92
02:29:29|18398.92
02:29:29|18398.92
02:29:30|18398.92
02:29:32|18398.92
02:29:32|18398.92
02:29:34|18395.67
02:29:35|18395.67
02:29:35|18395.67
02:29:37|18395.67
02:29:37|18395.67
02:29:38|18395.67
02:29:39|18395.67
02:29:40|18395.67
02:29:41|18395.67
02:29:42|18404.
02:29:43|18404.
02:29:44|18404.
02:29:45|18404.
02:29:46|18404.
02:29:47|18404.
02:29:48|18404.
02:29:50|18404.
02:29:50|18404.
02:29:51|18404.
02:29:52|18404.
02:29:54|18404.
02:29:54|18404.
02:29:56|18404.
02:29:56|18404.
02:29:57|18404.
02:29:58|18404.
02:29:59|18404.
02:30:01|18404.
02:30:01|18404.
02:30:03|18404.
02:30:04|18404.
02:30:04|18404.
02:30:06|18404.
02:30:06|18404.
02:30:07|18404.
02:30:08|18401.65
02:30:09|18401.65
02:30:10|18401.66
02:30:11|18405.06
02:30:12|18408.1
02:30:13|18408.1
02:30:14|18408.81
02:30:15|18408.81
02:30:16|18408.82
02:30:18|18422.34
02:30:19|18418.64
02:30:20|18418.64
02:30:21|18418.64
02:30:22|18418.64
02:30:24|18411.86
02:30:25|18411.86
02:30:26|18411.86
02:30:27|18411.86
02:30:28|18411.86
02:30:29|18410.53
02:30:30|18410.53
02:30:31|18410.53
02:30:32|18410.53
02:30:33|18406.37
02:30:34|18404.42
02:30:35|18404.42
02:30:36|18404.42
02:30:37|18404.42
02:30:38|18403.45
02:30:39|18403.45
02:30:40|18403.45
02:30:41|18403.45
02:30:42|18402.34
02:30:43|18402.53
02:30:44|18402.53
02:30:45|18402.53
02:30:46|18402.53
02:30:47|18402.53
02:30:48|18402.53
02:30:49|18402.53
02:30:50|18402.53
02:30:51|18402.53
02:30:53|18402.53
02:30:54|18402.53
02:30:55|18402.53
02:30:56|18402.53
02:30:57|18401.7
02:30:58|18400.08
02:30:59|18400.08
02:31:00|18400.09
02:31:01|18400.09
02:31:02|18400.09
02:31:03|18400.09
02:31:03|18398.48
02:31:04|18398.48
02:31:06|18397.1
02:31:07|18397.1
02:31:08|18397.1
02:31:09|18390.46
02:31:10|18390.46
02:31:11|18388.09
02:31:12|18388.09
02:31:12|18388.09
02:31:14|18388.09
02:31:15|18386.02
02:31:16|18386.02
02:31:17|18386.02
02:31:18|18386.02
02:31:19|18380.05
02:31:20|18380.05
02:31:22|18382.31
02:31:23|18381.22
02:31:24|18381.22
02:31:26|18381.22
02:31:26|18381.22
02:31:27|18379.64
02:31:28|18379.64
02:31:29|18379.64
02:31:30|18379.64
02:31:31|18379.64
02:31:32|18379.64
02:31:33|18379.64
02:31:34|18379.64
02:31:35|18379.64
02:31:37|18379.64
02:31:37|18379.64
02:31:38|18379.64
02:31:39|18379.64
02:31:40|18379.64
02:31:41|18379.64
02:31:42|18383.87
02:31:43|18383.87
02:31:44|18387.
02:31:45|18387.
02:31:46|18387.
02:31:48|18387.
02:31:48|18387.
02:31:49|18385.19
02:31:51|18385.19
02:31:52|18385.19
02:31:52|18385.19
02:31:54|18387.1
02:31:55|18387.1
02:31:55|18387.1
02:31:57|18387.1
02:31:57|18388.06
02:31:58|18388.06
02:32:00|18388.06
02:32:00|18388.06
02:32:01|18388.06
02:32:02|18388.06
02:32:03|18388.06
02:32:04|18388.06
02:32:05|18388.06
02:32:06|18388.08
02:32:08|18388.08
02:32:08|18388.08
02:32:09|18388.08
02:32:10|18388.08
02:32:12|18390.6
02:32:13|18390.6
02:32:13|18390.6
02:32:14|18390.6
02:32:16|18390.6
02:32:16|18390.6
02:32:17|18390.6
02:32:19|18391.63
02:32:20|18391.63
02:32:21|18394.58
02:32:22|18396.05
02:32:24|18396.05
02:32:24|18396.05
02:32:25|18396.05
02:32:27|18396.05
02:32:27|18396.05
02:32:29|18396.05
02:32:30|18396.05
02:32:31|18396.05
02:32:31|18396.05
02:32:32|18396.05
02:32:34|18396.05
02:32:35|18396.05
02:32:36|18396.05
02:32:37|18396.05
02:32:38|18396.05
02:32:39|18396.05
02:32:40|18396.05
02:32:41|18392.99
02:32:42|18392.99
02:32:43|18392.99
02:32:44|18392.99
02:32:45|18392.99
02:32:46|18392.99
02:32:47|18392.99
02:32:48|18392.99
02:32:49|18392.99
02:32:50|18396.33
02:32:51|18396.33
02:32:53|18396.33
02:32:54|18396.33
02:32:54|18396.33
02:32:55|18396.33
02:32:56|18396.33
02:32:58|18396.33
02:32:59|18396.33
02:32:59|18396.33
02:33:00|18396.33
02:33:01|18396.33
02:33:03|18396.33
02:33:04|18396.33
02:33:06|18396.33
02:33:06|18397.28
02:33:07|18397.28
02:33:08|18397.28
02:33:09|18397.28
02:33:10|18397.28
02:33:11|18397.28
02:33:12|18394.46
02:33:13|18394.46
02:33:15|18394.46
02:33:16|18394.46
02:33:16|18393.28
02:33:17|18393.28
02:33:18|18393.28
02:33:19|18393.28
02:33:20|18393.28
02:33:21|18393.28
02:33:23|18393.28
02:33:24|18393.28
02:33:25|18393.28
02:33:26|18393.28
02:33:27|18393.28
02:33:28|18393.28
02:33:29|18393.28
02:33:30|18393.28
02:33:31|18393.28
02:33:32|18393.28
02:33:34|18393.28
02:33:34|18393.28
02:33:35|18393.28
02:33:36|18393.28
02:33:37|18393.28
02:33:38|18393.28
02:33:40|18398.86
02:33:42|18398.86
02:33:42|18398.86
02:33:43|18398.86
02:33:44|18398.86
02:33:46|18398.86
02:33:46|18398.86
02:33:48|18398.86
02:33:48|18394.62
02:33:49|18391.25
02:33:51|18391.25
02:33:51|18391.25
02:33:52|18391.25
02:33:54|18391.25
02:33:54|18391.25
02:33:55|18391.15
02:33:56|18391.15
02:33:57|18391.15
02:33:59|18391.15
02:33:59|18391.15
02:34:01|18391.15
02:34:01|18391.15
02:34:03|18391.15
02:34:04|18391.15
02:34:05|18391.15
02:34:06|18391.15
02:34:07|18391.15
02:34:08|18391.15
02:34:09|18391.15
02:34:10|18391.15
02:34:11|18391.15
02:34:12|18391.15
02:34:13|18391.15
02:34:14|18389.35
02:34:15|18385.
02:34:16|18383.19
02:34:17|18383.19
02:34:18|18383.19
02:34:19|18383.19
02:34:20|18383.19
02:34:21|18383.19
02:34:22|18383.19
02:34:23|18383.19
02:34:24|18383.19
02:34:25|18383.19
02:34:27|18383.19
02:34:28|18383.19
02:34:29|18378.31
02:34:30|18378.31
02:34:31|18378.31
02:34:33|18385.76
02:34:34|18385.76
02:34:35|18385.76
02:34:35|18385.76
02:34:37|18385.76
02:34:37|18385.76
02:34:38|18385.76
02:34:39|18385.76
02:34:40|18385.76
02:34:41|18385.76
02:34:43|18385.76
02:34:43|18385.76
02:34:45|18385.76
02:34:46|18385.76
02:34:47|18386.43
02:34:48|18386.43
02:34:49|18386.43
02:34:50|18386.43
02:34:51|18386.43
02:34:52|18386.43
02:34:53|18386.43
02:34:54|18386.43
02:34:55|18386.43
02:34:56|18386.43
02:34:57|18386.43
02:34:58|18386.43
02:34:59|18386.43
02:35:00|18386.43
02:35:01|18386.43
02:35:03|18386.43
02:35:03|18386.43
02:35:04|18389.73
02:35:05|18389.81
02:35:06|18389.81
02:35:07|18389.46
02:35:08|18389.46
02:35:09|18389.46
02:35:10|18389.46
02:35:11|18389.46
02:35:12|18389.46
02:35:13|18389.46
02:35:14|18389.46
02:35:15|18389.46
02:35:16|18389.46
02:35:17|18391.24
02:35:18|18391.24
02:35:19|18391.24
02:35:20|18391.24
02:35:21|18391.24
02:35:23|18391.24
02:35:23|18391.24
02:35:24|18389.25
02:35:27|18389.25
02:35:28|18389.25
02:35:28|18389.25
02:35:30|18389.25
02:35:31|18389.25
02:35:32|18389.25
02:35:32|18389.25
02:35:34|18389.25
02:35:34|18389.25
02:35:36|18389.25
02:35:36|18391.31
02:35:37|18391.31
02:35:38|18391.31
02:35:39|18391.31
02:35:40|18391.31
02:35:42|18391.31
02:35:43|18391.31
02:35:44|18391.31
02:35:45|18391.31
02:35:46|18391.31
02:35:47|18391.31
02:35:48|18391.31
02:35:49|18391.31
02:35:50|18391.31
02:35:51|18391.31
02:35:52|18391.31
02:35:54|18392.88
02:35:54|18392.88
02:35:55|18392.88
02:35:56|18392.88
02:35:57|18392.88
02:35:58|18392.88
02:35:59|18392.88
02:36:00|18392.88
02:36:01|18392.88
02:36:02|18392.88
02:36:03|18389.94
02:36:04|18393.66
02:36:05|18393.66
02:36:06|18393.66
02:36:07|18393.66
02:36:08|18393.66
02:36:09|18393.66
02:36:10|18393.66
02:36:11|18393.66
02:36:12|18391.79
02:36:13|18391.79
02:36:14|18391.79
02:36:15|18391.79
02:36:16|18391.79
02:36:18|18395.86
02:36:19|18395.85
02:36:20|18395.85
02:36:22|18395.85
02:36:22|18395.85
02:36:24|18392.46
02:36:25|18392.46
02:36:26|18392.46
02:36:27|18392.46
02:36:28|18392.46
02:36:30|18392.46
02:36:30|18392.46
02:36:32|18392.46
02:36:33|18392.46
02:36:34|18392.46
02:36:35|18392.46
02:36:37|18392.46
02:36:38|18392.46
02:36:39|18392.46
02:36:40|18392.46
02:36:41|18392.46
02:36:42|18392.46
02:36:43|18392.46
02:36:44|18392.46
02:36:45|18392.46
02:36:46|18392.94
02:36:47|18392.94
02:36:48|18392.94
02:36:49|18392.94
02:36:50|18392.94
02:36:51|18392.94
02:36:52|18392.94
02:36:53|18392.94
02:36:54|18392.94
02:36:55|18392.94
02:36:56|18393.08
02:36:57|18393.08
02:36:58|18393.08
02:37:00|18393.08
02:37:01|18393.08
02:37:01|18393.08
02:37:02|18393.08
02:37:04|18393.08
02:37:05|18393.08
02:37:05|18393.08
02:37:06|18393.08
02:37:08|18393.08
02:37:09|18393.08
02:37:10|18393.08
02:37:11|18393.08
02:37:12|18393.08
02:37:12|18393.08
02:37:13|18393.08
02:37:15|18393.08
02:37:15|18393.08
02:37:16|18393.08
02:37:17|18393.08
02:37:19|18395.95
02:37:19|18395.95
02:37:22|18395.95
02:37:22|18395.95
02:37:24|18395.95
02:37:25|18395.95
02:37:26|18395.95
02:37:27|18395.95
02:37:28|18395.95
02:37:29|18395.95
02:37:30|18395.95
02:37:31|18395.95
02:37:32|18395.95
02:37:32|18395.95
02:37:33|18395.95
02:37:35|18395.95
02:37:36|18395.95
02:37:37|18395.95
02:37:38|18395.95
02:37:39|18395.95
02:37:40|18395.95
02:37:41|18395.95
02:37:42|18389.73
02:37:43|18389.73
02:37:44|18389.73
02:37:46|18389.73
02:37:46|18389.73
02:37:47|18389.73
02:37:49|18389.73
02:37:49|18389.73
02:37:50|18389.73
02:37:52|18389.73
02:37:53|18393.1
02:37:54|18393.1
02:37:55|18393.1
02:37:56|18393.1
02:37:57|18393.1
02:37:58|18390.57
02:37:59|18390.57
02:38:00|18390.57
02:38:01|18390.57
02:38:02|18390.57
02:38:03|18390.57
02:38:04|18390.57
02:38:05|18390.57
02:38:06|18390.57
02:38:07|18390.57
02:38:08|18390.57
02:38:09|18390.57
02:38:10|18390.57
02:38:11|18390.57
02:38:12|18390.57
02:38:13|18390.57
02:38:14|18390.57
02:38:15|18390.57
02:38:16|18390.57
02:38:17|18390.57
02:38:18|18390.57
02:38:19|18390.57
02:38:20|18390.57
02:38:22|18390.57
02:38:23|18390.57
02:38:24|18390.57
02:38:25|18390.57
02:38:27|18389.32
02:38:27|18388.98
02:38:29|18388.99
02:38:30|18388.99
02:38:31|18388.99
02:38:32|18388.99
02:38:33|18388.09
02:38:34|18388.09
02:38:35|18388.09
02:38:36|18388.09
02:38:37|18388.09
02:38:38|18388.09
02:38:39|18388.09
02:38:40|18388.09
02:38:41|18388.09
02:38:42|18388.09
02:38:43|18383.52
02:38:44|18383.95
02:38:45|18383.95
02:38:46|18383.95
02:38:47|18383.95
02:38:48|18383.95
02:38:49|18383.95
02:38:51|18383.95
02:38:53|18383.95
02:38:53|18383.95
02:38:54|18383.95
02:38:55|18383.95
02:38:56|18383.95
02:38:57|18383.95
02:38:58|18383.95
02:38:59|18390.4
02:39:00|18390.4
02:39:01|18390.4
02:39:02|18390.4
02:39:03|18390.4
02:39:04|18390.4
02:39:05|18390.4
02:39:06|18390.4
02:39:08|18390.4
02:39:08|18390.4
02:39:09|18390.4
02:39:10|18390.4
02:39:11|18390.4
02:39:12|18390.4
02:39:13|18390.4
02:39:14|18390.4
02:39:15|18390.4
02:39:16|18390.4
02:39:18|18390.4
02:39:18|18390.4
02:39:19|18390.4
02:39:20|18390.4
02:39:21|18390.4
02:39:23|18390.4
02:39:25|18390.4
02:39:26|18390.4
02:39:28|18382.44
02:39:28|18382.44
02:39:29|18382.44
02:39:31|18382.44
02:39:32|18382.44
02:39:33|18382.44
02:39:33|18382.44
02:39:35|18382.44
02:39:35|18382.44
02:39:37|18382.44
02:39:37|18382.44
02:39:39|18382.44
02:39:39|18382.44
02:39:40|18382.44
02:39:42|18382.44
02:39:43|18382.44
02:39:44|18382.44
02:39:45|18382.44
02:39:45|18382.44
02:39:46|18382.44
02:39:48|18382.44
02:39:49|18382.44
02:39:49|18382.44
02:39:50|18382.44
02:39:52|18382.44
02:39:53|18382.44
02:39:54|18382.44
02:39:55|18382.44
02:39:56|18382.44
02:39:57|18382.44
02:39:58|18382.44
02:39:59|18382.44
02:40:00|18382.44
02:40:01|18382.44
02:40:02|18382.44
02:40:03|18382.44
02:40:04|18382.44
02:40:05|18382.44
02:40:06|18382.44
02:40:07|18382.44
02:40:08|18382.44
02:40:09|18384.25
02:40:10|18384.25
02:40:11|18384.25
02:40:12|18384.25
02:40:13|18379.76
02:40:14|18379.76
02:40:15|18379.76
02:40:16|18379.76
02:40:17|18378.47
02:40:18|18378.47
02:40:19|18378.47
02:40:20|18378.47
02:40:21|18378.47
02:40:22|18378.47
02:40:23|18378.47
02:40:24|18378.47
02:40:26|18378.47
02:40:27|18378.21
02:40:27|18378.21
02:40:29|18378.21
02:40:29|18378.21
02:40:31|18378.21
02:40:32|18378.21
02:40:32|18378.21
02:40:33|18378.21
02:40:35|18382.75
02:40:35|18385.1
02:40:37|18382.95
02:40:38|18382.95
02:40:39|18382.09
02:40:40|18382.09
02:40:41|18382.09
02:40:41|18382.09
02:40:43|18382.09
02:40:44|18382.09
02:40:44|18382.09
02:40:46|18382.09
02:40:47|18382.09
02:40:48|18382.09
02:40:48|18383.02
02:40:50|18383.02
02:40:51|18383.02
02:40:52|18383.02
02:40:53|18383.02
02:40:54|18383.02
02:40:55|18383.02
02:40:56|18383.02
02:40:57|18383.02
02:40:58|18383.02
02:40:58|18383.02
02:40:59|18383.02
02:41:01|18383.02
02:41:02|18383.02
02:41:02|18383.02
02:41:04|18383.02
02:41:05|18383.02
02:41:06|18383.02
02:41:07|18383.02
02:41:08|18383.02
02:41:09|18383.02
02:41:11|18383.02
02:41:11|18383.02
02:41:12|18383.02
02:41:13|18382.16
02:41:14|18382.16
02:41:15|18382.16
02:41:16|18382.16
02:41:18|18385.95
02:41:18|18385.95
02:41:19|18385.95
02:41:20|18385.95
02:41:21|18385.95
02:41:22|18385.95
02:41:24|18385.95
02:41:24|18385.95
02:41:26|18385.95
02:41:27|18388.26
02:41:28|18390.35
02:41:28|18390.35
02:41:30|18390.35
02:41:32|18386.21
02:41:33|18386.21
02:41:33|18386.21
02:41:34|18386.21
02:41:36|18386.03
02:41:36|18386.03
02:41:38|18386.03
02:41:39|18386.03
02:41:40|18386.03
02:41:41|18386.04
02:41:42|18386.04
02:41:43|18386.04
02:41:44|18386.04
02:41:45|18388.94
02:41:46|18388.94
02:41:47|18388.94
02:41:48|18388.94
02:41:49|18388.94
02:41:50|18388.94
02:41:51|18388.94
02:41:52|18388.94
02:41:53|18388.94
02:41:54|18388.94
02:41:55|18388.94
02:41:56|18388.94
02:41:57|18388.94
02:41:58|18388.94
02:41:59|18388.94
02:42:01|18388.94
02:42:01|18388.94
02:42:02|18388.94
02:42:03|18388.94
02:42:04|18388.94
02:42:05|18388.94
02:42:06|18384.06
02:42:07|18384.06
02:42:08|18384.06
02:42:09|18384.06
02:42:10|18384.06
02:42:11|18384.06
02:42:12|18384.06
02:42:13|18384.06
02:42:14|18384.06
02:42:15|18384.06
02:42:16|18384.06
02:42:18|18380.95
02:42:18|18379.98
02:42:20|18379.27
02:42:21|18371.67
02:42:22|18372.59
02:42:23|18372.59
02:42:24|18364.39
02:42:25|18364.39
02:42:26|18364.39
02:42:27|18364.39
02:42:28|18364.39
02:42:29|18364.39
02:42:31|18364.39
02:42:32|18364.39
02:42:33|18364.39
02:42:34|18367.14
02:42:35|18367.14
02:42:36|18367.14
02:42:37|18364.43
02:42:38|18365.38
02:42:39|18367.87
02:42:40|18367.87
02:42:41|18367.87
02:42:41|18367.87
02:42:43|18365.42
02:42:44|18365.42
02:42:45|18365.42
02:42:46|18365.42
02:42:47|18365.42
02:42:48|18365.42
02:42:49|18365.42
02:42:50|18364.5
02:42:51|18364.5
02:42:52|18359.31
02:42:53|18354.57
02:42:54|18360.03
02:42:55|18361.21
02:42:56|18361.21
02:42:57|18361.21
02:42:58|18361.21
02:42:59|18361.21
02:43:00|18361.21
02:43:01|18361.21
02:43:02|18361.21
02:43:03|18361.21
02:43:04|18361.21
02:43:06|18357.27
02:43:06|18358.
02:43:07|18358.
02:43:09|18358.
02:43:10|18358.
02:43:11|18356.13
02:43:12|18353.85
02:43:13|18350.
02:43:14|18350.
02:43:15|18336.5
02:43:16|18335.62
02:43:17|18334.14
02:43:18|18335.19
02:43:19|18330.01
02:43:21|18332.43
02:43:21|18330.57
02:43:22|18330.57
02:43:24|18330.
02:43:24|18330.
02:43:25|18330.
02:43:26|18332.15
02:43:27|18327.13
02:43:28|18327.13
02:43:30|18329.46
02:43:31|18329.46
02:43:32|18329.46
02:43:34|18327.14
02:43:34|18337.3
02:43:35|18337.3
02:43:36|18337.3
02:43:37|18337.3
02:43:38|18331.07
02:43:39|18331.07
02:43:41|18331.07
02:43:42|18327.12
02:43:43|18328.05
02:43:44|18328.05
02:43:45|18328.05
02:43:46|18328.05
02:43:47|18328.05
02:43:48|18328.05
02:43:49|18330.9
02:43:50|18330.9
02:43:51|18330.9
02:43:52|18330.9
02:43:53|18330.9
02:43:54|18332.89
02:43:56|18332.89
02:43:56|18332.89
02:43:57|18332.89
02:43:58|18332.89
02:43:59|18332.89
02:44:00|18332.89
02:44:01|18332.89
02:44:02|18339.62
02:44:03|18339.62
02:44:05|18339.62
02:44:05|18339.63
02:44:07|18339.63
02:44:08|18339.63
02:44:09|18345.02
02:44:10|18345.02
02:44:11|18345.02
02:44:12|18344.19
02:44:12|18344.18
02:44:13|18344.18
02:44:14|18344.18
02:44:16|18344.18
02:44:16|18344.18
02:44:18|18344.18
02:44:19|18344.18
02:44:19|18344.18
02:44:20|18344.18
02:44:21|18344.18
02:44:22|18344.18
02:44:24|18344.18
02:44:25|18344.18
02:44:26|18344.18
02:44:27|18344.18
02:44:28|18344.18
02:44:29|18344.18
02:44:30|18344.18
02:44:31|18344.18
02:44:33|18344.18
02:44:34|18344.18
02:44:36|18344.18
02:44:36|18344.18
02:44:37|18343.34
02:44:39|18343.34
02:44:40|18343.34
02:44:40|18343.34
02:44:42|18344.89
02:44:43|18344.89
02:44:44|18344.89
02:44:45|18344.89
02:44:46|18344.89
02:44:47|18344.89
02:44:48|18344.89
02:44:49|18344.89
02:44:50|18344.89
02:44:51|18344.89
02:44:52|18344.89
02:44:53|18344.89
02:44:54|18344.89
02:44:55|18344.89
02:44:56|18344.89
02:44:57|18344.89
02:44:58|18344.89
02:44:59|18337.84
02:45:00|18337.84
02:45:01|18337.84
02:45:02|18337.84
02:45:03|18337.84
02:45:04|18338.41
02:45:05|18330.96
02:45:06|18327.13
02:45:07|18327.13
02:45:08|18326.56
02:45:09|18326.56
02:45:10|18326.56
02:45:11|18326.56
02:45:12|18326.56
02:45:13|18325.98
02:45:14|18325.94
02:45:15|18325.94
02:45:16|18312.62
02:45:17|18312.62
02:45:18|18301.
02:45:19|18311.
02:45:20|18315.7
02:45:21|18315.47
02:45:22|18315.47
02:45:23|18310.67
02:45:25|18322.93
02:45:25|18326.09
02:45:26|18326.09
02:45:27|18320.56
02:45:28|18316.79
02:45:29|18316.79
02:45:30|18318.32
02:45:32|18318.32
02:45:33|18310.64
02:45:34|18309.47
02:45:36|18309.47
02:45:36|18303.5
02:45:38|18307.62
02:45:39|18309.61
02:45:40|18304.35
02:45:41|18306.17
02:45:42|18306.84
02:45:42|18306.84
02:45:45|18306.84
02:45:45|18306.84
02:45:46|18309.81
02:45:47|18310.83
02:45:48|18318.24
02:45:49|18318.24
02:45:50|18313.05
02:45:51|18313.05
02:45:52|18316.83
02:45:54|18316.83
02:45:54|18312.31
02:45:55|18312.31
02:45:56|18312.31
02:45:57|18312.31
02:45:59|18312.31
02:45:59|18312.31
02:46:00|18312.31
02:46:01|18311.22
02:46:02|18305.07
02:46:03|18305.07
02:46:04|18308.47
02:46:05|18308.47
02:46:06|18308.47
02:46:08|18308.09
02:46:09|18308.09
02:46:10|18308.09
02:46:11|18307.02
02:46:12|18306.67
02:46:13|18301.02
02:46:14|18301.02
02:46:15|18301.02
02:46:16|18306.27
02:46:17|18306.28
02:46:18|18306.28
02:46:18|18306.28
02:46:20|18306.28
02:46:21|18306.28
02:46:21|18302.88
02:46:22|18302.88
02:46:23|18302.88
02:46:25|18302.88
02:46:26|18302.87
02:46:27|18300.
02:46:28|18290.17
02:46:29|18294.27
02:46:30|18297.26
02:46:31|18297.26
02:46:32|18290.78
02:46:34|18290.78
02:46:35|18293.73
02:46:36|18304.58
02:46:37|18303.66
02:46:38|18301.54
02:46:38|18301.54
02:46:40|18294.16
02:46:41|18296.85
02:46:42|18296.85
02:46:42|18296.85
02:46:44|18296.85
02:46:45|18291.9
02:46:46|18291.9
02:46:47|18277.67
02:46:48|18275.
02:46:49|18278.91
02:46:50|18282.2
02:46:51|18282.23
02:46:52|18282.59
02:46:53|18282.2
02:46:54|18280.23
02:46:56|18288.14
02:46:56|18288.14
02:46:57|18287.51
02:46:58|18284.68
02:46:59|18280.77
02:47:00|18287.65
02:47:02|18289.93
02:47:02|18289.93
02:47:03|18282.49
02:47:04|18282.49
02:47:06|18279.37
02:47:07|18279.37
02:47:08|18286.54
02:47:09|18286.65
02:47:09|18286.65
02:47:10|18286.65
02:47:13|18286.65
02:47:13|18286.65
02:47:14|18286.65
02:47:15|18286.65
02:47:16|18282.95
02:47:17|18282.95
02:47:18|18284.38
02:47:19|18288.34
02:47:20|18288.34
02:47:21|18287.
02:47:22|18289.37
02:47:23|18289.37
02:47:24|18289.37
02:47:25|18296.21
02:47:26|18298.07
02:47:28|18298.07
02:47:28|18289.71
02:47:29|18289.86
02:47:30|18289.86
02:47:31|18292.61
02:47:32|18292.61
02:47:34|18292.61
02:47:35|18292.61
02:47:36|18292.61
02:47:37|18292.61
02:47:38|18292.61
02:47:39|18292.61
02:47:40|18292.61
02:47:41|18292.61
02:47:42|18292.61
02:47:43|18292.61
02:47:44|18296.83
02:47:45|18296.83
02:47:47|18296.83
02:47:48|18296.83
02:47:49|18299.81
02:47:50|18299.81
02:47:50|18299.81
02:47:51|18299.81
02:47:53|18306.95
02:47:54|18304.62
02:47:54|18304.62
02:47:56|18300.84
02:47:56|18300.84
02:47:57|18300.84
02:47:59|18300.84
02:48:00|18302.32
02:48:00|18302.32
02:48:01|18302.32
02:48:02|18302.32
02:48:03|18302.32
02:48:05|18302.3
02:48:05|18304.68
02:48:07|18304.68
02:48:07|18304.68
02:48:08|18304.68
02:48:09|18306.4
02:48:11|18306.4
02:48:12|18306.4
02:48:13|18306.4
02:48:14|18306.4
02:48:15|18306.4
02:48:16|18306.4
02:48:17|18301.7
02:48:18|18303.4
02:48:19|18303.4
02:48:20|18303.4
02:48:21|18303.4
02:48:22|18303.4
02:48:23|18303.4
02:48:24|18303.4
02:48:25|18305.18
02:48:27|18305.18
02:48:27|18305.18
02:48:28|18305.18
02:48:29|18302.42
02:48:30|18302.42
02:48:31|18302.42
02:48:32|18302.42
02:48:34|18302.42
02:48:34|18302.42
02:48:35|18302.42
02:48:37|18302.42
02:48:38|18302.42
02:48:39|18302.42
02:48:40|18302.42
02:48:41|18302.42
02:48:42|18302.42
02:48:42|18303.22
02:48:44|18303.22
02:48:45|18299.18
02:48:46|18299.18
02:48:47|18299.18
02:48:48|18293.89
02:48:49|18293.89
02:48:50|18293.89
02:48:51|18293.89
02:48:52|18300.67
02:48:53|18301.96
02:48:54|18301.96
02:48:55|18301.96
02:48:56|18301.96
02:48:57|18299.23
02:48:58|18299.23
02:48:59|18299.23
02:49:00|18299.23
02:49:01|18299.23
02:49:02|18299.23
02:49:03|18299.23
02:49:04|18299.23
02:49:05|18299.23
02:49:06|18296.41
02:49:07|18295.15
02:49:08|18295.15
02:49:09|18293.19
02:49:10|18293.19
02:49:11|18293.19
02:49:12|18293.33
02:49:14|18293.33
02:49:14|18293.33
02:49:15|18293.33
02:49:16|18293.33
02:49:18|18293.33
02:49:19|18299.65
02:49:20|18299.65
02:49:21|18298.65
02:49:22|18298.64
02:49:23|18298.64
02:49:24|18297.71
02:49:25|18297.71
02:49:26|18297.71
02:49:27|18297.71
02:49:28|18297.71
02:49:29|18297.71
02:49:30|18297.71
02:49:31|18297.71
02:49:32|18297.71
02:49:33|18297.71
02:49:34|18297.71
02:49:36|18297.71
02:49:37|18297.71
02:49:37|18299.53
02:49:39|18299.53
02:49:40|18299.53
02:49:41|18299.53
02:49:42|18299.53
02:49:43|18299.53
02:49:44|18305.02
02:49:45|18305.02
02:49:46|18305.02
02:49:47|18305.02
02:49:48|18305.02
02:49:49|18305.02
02:49:51|18305.02
02:49:51|18305.02
02:49:52|18305.02
02:49:54|18306.47
02:49:54|18306.84
02:49:56|18306.84
02:49:56|18306.84
02:49:57|18305.1
02:49:58|18305.1
02:49:59|18305.1
02:50:01|18305.1
02:50:01|18300.14
02:50:03|18300.39
02:50:03|18301.06
02:50:04|18301.06
02:50:05|18301.52
02:50:07|18301.52
02:50:07|18301.52
02:50:08|18301.52
02:50:10|18301.52
02:50:10|18301.52
02:50:11|18301.52
02:50:12|18302.25
02:50:14|18302.25
02:50:14|18300.58
02:50:16|18300.58
02:50:17|18301.46
02:50:18|18297.65
02:50:19|18297.65
02:50:20|18297.65
02:50:21|18297.65
02:50:21|18297.65
02:50:22|18297.65
02:50:23|18300.24
02:50:25|18301.04
02:50:25|18301.04
02:50:26|18301.04
02:50:28|18300.75
02:50:28|18300.75
02:50:29|18300.75
02:50:31|18300.75
02:50:32|18300.75
02:50:33|18303.11
02:50:33|18303.11
02:50:35|18303.11
02:50:35|18303.11
02:50:37|18297.82
02:50:39|18297.82
02:50:40|18299.75
02:50:41|18299.75
02:50:42|18299.75
02:50:43|18299.75
02:50:44|18299.75
02:50:45|18299.75
02:50:46|18299.16
02:50:47|18299.16
02:50:48|18299.16
02:50:49|18303.79
02:50:50|18312.63
02:50:51|18314.74
02:50:52|18316.58
02:50:53|18319.16
02:50:58|18317.31
02:50:58|18310.29
02:51:00|18310.29
02:51:01|18310.29
02:51:02|18310.29
02:51:03|18310.29
02:51:04|18310.29
02:51:04|18312.75
02:51:06|18312.75
02:51:06|18312.75
02:51:08|18312.75
02:51:09|18313.55
02:51:09|18313.55
02:51:10|18313.55
02:51:12|18313.55
02:51:13|18313.55
02:51:13|18316.96
02:51:14|18316.96
02:51:17|18316.96
02:51:17|18316.96
02:51:18|18316.96
02:51:19|18316.96
02:51:20|18314.42
02:51:21|18317.02
02:51:22|18316.96
02:51:23|18316.96
02:51:24|18316.96
02:51:25|18316.96
02:51:26|18316.96
02:51:28|18316.96
02:51:28|18316.96
02:51:29|18316.96
02:51:30|18316.96
02:51:31|18310.79
02:51:32|18310.79
02:51:33|18310.79
02:51:34|18308.27
02:51:35|18308.27
02:51:37|18308.27
02:51:39|18308.27
02:51:39|18308.27
02:51:41|18309.04
02:51:41|18309.04
02:51:43|18309.04
02:51:44|18309.04
02:51:45|18309.04
02:51:47|18309.04
02:51:48|18309.04
02:51:50|18309.04
02:51:51|18310.46
02:51:51|18310.46
02:51:53|18310.46
02:51:53|18310.46
02:51:55|18307.14
02:51:56|18307.14
02:51:56|18301.63
02:51:58|18301.63
02:51:58|18304.46
02:52:00|18306.7
02:52:01|18306.7
02:52:01|18306.7
02:52:02|18306.7
02:52:03|18306.7
02:52:05|18306.7
02:52:05|18306.7
02:52:06|18306.7
02:52:08|18306.7
02:52:08|18304.7
02:52:09|18304.7
02:52:10|18304.71
02:52:11|18304.71
02:52:12|18302.13
02:52:13|18302.13
02:52:15|18302.13
02:52:16|18306.7
02:52:17|18306.7
02:52:18|18306.7
02:52:19|18306.7
02:52:20|18306.7
02:52:21|18306.7
02:52:23|18306.7
02:52:24|18303.94
02:52:25|18303.94
02:52:26|18302.29
02:52:27|18301.21
02:52:28|18301.21
02:52:29|18299.67
02:52:30|18301.01
02:52:31|18301.01
02:52:32|18301.01
02:52:33|18299.73
02:52:34|18299.73
02:52:35|18293.3
02:52:36|18293.3
02:52:37|18293.3
02:52:39|18293.3
02:52:39|18293.3
02:52:40|18298.15
02:52:41|18298.15
02:52:42|18279.19
02:52:43|18299.57
02:52:45|18299.57
02:52:45|18291.61
02:52:46|18291.67
02:52:47|18290.7
02:52:48|18290.7
02:52:49|18285.98
02:52:50|18285.98
02:52:51|18285.98
02:52:52|18285.98
02:52:53|18285.98
02:52:54|18285.98
02:52:56|18285.98
02:52:56|18285.98
02:52:57|18285.98
02:52:58|18285.98
02:52:59|18285.98
02:53:00|18285.98
02:53:01|18281.36
02:53:02|18277.13
02:53:03|18281.56
02:53:04|18281.56
02:53:05|18279.66
02:53:06|18279.66
02:53:08|18279.66
02:53:08|18280.76
02:53:09|18280.76
02:53:10|18279.41
02:53:12|18280.09
02:53:12|18280.09
02:53:14|18280.09
02:53:15|18280.09
02:53:15|18280.09
02:53:17|18279.71
02:53:18|18279.71
02:53:18|18277.26
02:53:20|18277.26
02:53:20|18277.26
02:53:22|18277.26
02:53:22|18276.27
02:53:23|18276.27
02:53:24|18276.27
02:53:25|18276.27
02:53:26|18276.27
02:53:27|18276.27
02:53:28|18275.06
02:53:29|18275.06
02:53:30|18276.89
02:53:31|18276.89
02:53:33|18276.89
02:53:33|18276.89
02:53:34|18276.89
02:53:35|18276.89
02:53:37|18282.31
02:53:37|18285.02
02:53:39|18286.85
02:53:40|18289.45
02:53:42|18289.45
02:53:42|18289.45
02:53:44|18289.45
02:53:45|18289.45
02:53:46|18288.35
02:53:47|18285.14
02:53:48|18286.16
02:53:48|18286.16
02:53:50|18286.16
02:53:51|18286.16
02:53:52|18286.16
02:53:53|18286.16
02:53:54|18286.16
02:53:55|18286.16
02:53:56|18286.16
02:53:57|18286.16
02:53:58|18289.44
02:53:59|18289.44
02:53:59|18289.44
02:54:01|18289.44
02:54:01|18289.44
02:54:03|18289.44
02:54:04|18286.13
02:54:05|18286.13
02:54:05|18286.13
02:54:06|18286.13
02:54:07|18286.13
02:54:09|18288.28
02:54:10|18289.44
02:54:10|18289.44
02:54:12|18289.44
02:54:13|18289.44
02:54:14|18286.05
02:54:15|18286.05
02:54:15|18286.05
02:54:17|18285.14
02:54:17|18285.14
02:54:19|18285.14
02:54:19|18285.14
02:54:21|18288.6
02:54:22|18288.05
02:54:22|18285.82
02:54:23|18285.82
02:54:25|18285.82
02:54:25|18285.82
02:54:26|18285.82
02:54:28|18285.82
02:54:29|18285.82
02:54:29|18286.63
02:54:31|18286.63
02:54:32|18286.63
02:54:33|18287.91
02:54:34|18281.11
02:54:35|18281.11
02:54:37|18280.59
02:54:38|18280.59
02:54:39|18280.59
02:54:40|18284.32
02:54:41|18283.66
02:54:43|18283.18
02:54:44|18283.15
02:54:45|18283.15
02:54:46|18283.15
02:54:47|18283.15
02:54:48|18283.15
02:54:49|18283.15
02:54:50|18283.15
02:54:51|18283.15
02:54:52|18283.15
02:54:53|18283.15
02:54:54|18283.15
02:54:55|18279.73
02:54:56|18279.73
02:54:57|18279.73
02:54:58|18279.73
02:54:59|18279.73
02:55:00|18279.73
02:55:01|18279.73
02:55:03|18278.05
02:55:03|18279.57
02:55:05|18279.56
02:55:05|18279.6
02:55:06|18279.6
02:55:08|18277.56
02:55:08|18277.56
02:55:09|18277.56
02:55:11|18277.56
02:55:11|18277.56
02:55:12|18277.56
02:55:13|18277.56
02:55:14|18277.56
02:55:15|18277.56
02:55:16|18277.56
02:55:17|18277.56
02:55:21|18277.56
02:55:21|18283.12
02:55:22|18283.12
02:55:23|18283.12
02:55:24|18283.12
02:55:25|18283.12
02:55:26|18286.38
02:55:27|18286.38
02:55:28|18286.38
02:55:29|18286.38
02:55:30|18286.38
02:55:31|18286.38
02:55:32|18286.38
02:55:33|18286.38
02:55:34|18281.95
02:55:36|18281.95
02:55:36|18281.95
02:55:37|18281.95
02:55:38|18281.95
02:55:39|18281.95
02:55:41|18281.95
02:55:42|18281.95
02:55:43|18281.95
02:55:45|18281.95
02:55:45|18282.96
02:55:47|18282.96
02:55:48|18282.96
02:55:49|18282.96
02:55:50|18282.96
02:55:51|18282.96
02:55:52|18282.96
02:55:53|18282.96
02:55:54|18282.96
02:55:55|18282.96
02:55:56|18282.96
02:55:57|18280.15
02:55:58|18280.14
02:55:59|18280.1
02:56:00|18280.1
02:56:01|18280.1
02:56:03|18280.1
02:56:03|18280.1
02:56:04|18280.1
02:56:05|18280.1
02:56:06|18280.1
02:56:07|18280.1
02:56:08|18280.1
02:56:09|18280.1
02:56:10|18280.1
02:56:11|18280.1
02:56:13|18280.1
02:56:13|18280.1
02:56:14|18280.1
02:56:15|18280.1
02:56:16|18280.1
02:56:17|18280.1
02:56:19|18281.34
02:56:20|18281.34
02:56:20|18281.34
02:56:21|18281.34
02:56:23|18281.34
02:56:23|18284.13
02:56:24|18284.13
02:56:25|18284.13
02:56:26|18284.13
02:56:27|18284.13
02:56:28|18280.68
02:56:29|18280.68
02:56:31|18280.68
02:56:32|18279.88
02:56:32|18279.88
02:56:34|18279.88
02:56:34|18279.88
02:56:36|18279.88
02:56:37|18279.88
02:56:39|18281.6
02:56:40|18281.6
02:56:42|18282.51
02:56:42|18282.51
02:56:44|18282.51
02:56:45|18282.51
02:56:46|18282.51
02:56:47|18282.51
02:56:48|18282.51
02:56:49|18282.51
02:56:50|18282.51
02:56:50|18282.51
02:56:52|18282.51
02:56:54|18282.51
02:56:54|18282.51
02:56:55|18282.51
02:56:56|18282.51
02:56:58|18282.51
02:56:58|18282.51
02:56:59|18282.51
02:57:00|18282.5
02:57:02|18282.51
02:57:03|18282.51
02:57:04|18282.51
02:57:05|18282.51
02:57:06|18282.51
02:57:07|18282.51
02:57:08|18282.51
02:57:10|18282.51
02:57:10|18282.51
02:57:11|18282.51
02:57:12|18282.51
02:57:13|18282.51
02:57:14|18282.51
02:57:15|18282.51
02:57:16|18282.51
02:57:17|18282.51
02:57:19|18282.51
02:57:19|18282.51
02:57:20|18282.51
02:57:21|18282.51
02:57:22|18282.51
02:57:23|18280.53
02:57:24|18281.43
02:57:25|18281.43
02:57:26|18281.43
02:57:27|18281.43
02:57:28|18281.43
02:57:30|18284.14
02:57:31|18284.14
02:57:32|18284.14
02:57:34|18284.14
02:57:34|18284.14
02:57:36|18284.13
02:57:37|18285.97
02:57:39|18285.97
02:57:40|18285.97
02:57:40|18285.97
02:57:42|18285.97
02:57:43|18285.97
02:57:43|18285.97
02:57:44|18285.97
02:57:45|18285.97
02:57:47|18285.97
02:57:47|18285.97
02:57:48|18285.97
02:57:50|18285.97
02:57:51|18285.97
02:57:51|18285.97
02:57:53|18285.97
02:57:53|18285.97
02:57:55|18287.25
02:57:56|18287.25
02:57:56|18287.25
02:57:58|18287.25
02:57:59|18287.25
02:57:59|18287.25
02:58:01|18287.25
02:58:02|18287.25
02:58:03|18287.25
02:58:04|18287.47
02:58:05|18287.47
02:58:06|18287.47
02:58:07|18287.47
02:58:08|18283.99
02:58:09|18283.99
02:58:09|18283.99
02:58:11|18283.99
02:58:11|18283.99
02:58:13|18283.99
02:58:14|18283.99
02:58:15|18283.99
02:58:16|18283.99
02:58:17|18283.99
02:58:18|18287.13
02:58:18|18287.13
02:58:19|18287.13
02:58:21|18287.13
02:58:21|18287.13
02:58:23|18287.13
02:58:24|18287.13
02:58:25|18287.13
02:58:26|18288.2
02:58:27|18288.2
02:58:28|18288.2
02:58:30|18288.2
02:58:31|18288.2
02:58:32|18288.2
02:58:33|18288.2
02:58:34|18288.2
02:58:36|18288.2
02:58:37|18288.2
02:58:38|18288.2
02:58:39|18280.78
02:58:40|18280.78
02:58:40|18280.78
02:58:42|18282.62
02:58:43|18278.85
02:58:43|18278.85
02:58:44|18278.85
02:58:46|18278.85
02:58:47|18278.85
02:58:47|18278.85
02:58:48|18281.43
02:58:49|18281.43
02:58:51|18281.43
02:58:52|18281.43
02:58:53|18281.43
02:58:54|18277.56
02:58:55|18277.56
02:58:55|18277.56
02:58:56|18277.56
02:58:58|18277.56
02:58:59|18277.56
02:59:00|18277.56
02:59:01|18277.56
02:59:02|18277.56
02:59:03|18277.56
02:59:04|18277.56
02:59:05|18277.56
02:59:07|18277.56
02:59:07|18277.56
02:59:08|18277.56
02:59:09|18277.57
02:59:10|18277.57
02:59:11|18277.57
02:59:12|18277.57
02:59:13|18277.57
02:59:14|18277.57
02:59:15|18277.57
02:59:16|18277.57
02:59:17|18278.15
02:59:18|18278.15
02:59:19|18272.78
02:59:20|18272.78
02:59:21|18276.94
02:59:23|18279.71
02:59:23|18279.71
02:59:25|18279.71
02:59:26|18279.71
02:59:26|18279.71
02:59:28|18279.71
02:59:29|18279.71
02:59:29|18279.71
02:59:31|18279.11
02:59:32|18279.11
02:59:33|18280.93
02:59:34|18280.94
02:59:35|18280.94
02:59:36|18280.94
02:59:37|18280.94
02:59:38|18280.94
02:59:39|18280.94
02:59:40|18280.94
02:59:41|18280.94
02:59:42|18280.94
02:59:43|18280.94
02:59:44|18280.94
02:59:45|18280.94
02:59:46|18280.94
02:59:47|18280.94
02:59:48|18280.93
02:59:49|18280.93
02:59:50|18280.93
02:59:51|18280.93
02:59:52|18280.93
02:59:53|18280.93
02:59:55|18278.27
02:59:55|18278.27
02:59:56|18278.27
02:59:57|18276.01
02:59:58|18276.02
02:59:59|18276.02
03:00:00|18276.02
03:00:01|18276.02
03:00:02|18276.02
03:00:03|18276.02
03:00:04|18269.
03:00:05|18269.
03:00:08|18267.69
03:00:08|18267.69
03:00:09|18267.69
03:00:10|18268.1
03:00:11|18268.1
03:00:13|18268.94
03:00:13|18268.94
03:00:14|18268.94
03:00:15|18268.94
03:00:16|18262.16
03:00:17|18259.9
03:00:18|18262.98
03:00:19|18262.98
03:00:20|18262.98
03:00:21|18262.98
03:00:22|18262.98
03:00:23|18262.98
03:00:24|18262.98
03:00:25|18265.68
03:00:26|18265.68
03:00:27|18262.28
03:00:28|18263.3
03:00:30|18263.3
03:00:31|18263.43
03:00:32|18263.43
03:00:33|18263.43
03:00:35|18261.64
03:00:37|18261.86
03:00:37|18261.86
03:00:38|18261.86
03:00:39|18261.86
03:00:40|18261.86
03:00:41|18261.86
03:00:42|18261.86
03:00:43|18261.86
03:00:44|18261.86
03:00:46|18262.9
03:00:46|18263.45
03:00:47|18267.75
03:00:48|18267.75
03:00:49|18260.81
03:00:51|18260.81
03:00:51|18261.83
03:00:52|18255.34
03:00:53|18260.89
03:00:54|18260.89
03:00:55|18260.89
03:00:56|18260.89
03:00:57|18261.07
03:00:58|18266.84
03:00:59|18266.84
03:01:01|18266.84
03:01:01|18266.84
03:01:02|18266.84
03:01:03|18262.
03:01:04|18265.19
03:01:06|18265.19
03:01:07|18265.19
03:01:08|18265.19
03:01:09|18265.19
03:01:11|18265.19
03:01:11|18265.19
03:01:12|18261.37
03:01:13|18261.37
03:01:14|18261.37
03:01:15|18261.37
03:01:16|18259.47
03:01:17|18259.57
03:01:18|18259.57
03:01:19|18259.57
03:01:20|18261.26
03:01:21|18261.26
03:01:22|18261.26
03:01:23|18261.26
03:01:24|18261.26
03:01:25|18260.35
03:01:26|18260.35
03:01:27|18260.35
03:01:28|18262.92
03:01:29|18262.92
03:01:30|18261.56
03:01:32|18261.56
03:01:34|18261.56
03:01:34|18261.97
03:01:36|18265.74
03:01:37|18263.11
03:01:38|18263.11
03:01:39|18263.11
03:01:40|18263.11
03:01:41|18263.11
03:01:42|18263.11
03:01:43|18263.11
03:01:44|18263.11
03:01:45|18273.07
03:01:46|18273.07
03:01:47|18273.07
03:01:48|18273.07
03:01:49|18269.01
03:01:50|18269.01
03:01:51|18269.01
03:01:52|18269.01
03:01:53|18269.01
03:01:54|18269.01
03:01:55|18273.26
03:01:56|18273.26
03:01:57|18273.26
03:01:58|18273.26
03:01:59|18273.26
03:02:01|18273.26
03:02:01|18273.26
03:02:02|18273.26
03:02:04|18273.26
03:02:05|18273.26
03:02:06|18273.26
03:02:07|18272.34
03:02:08|18272.34
03:02:09|18272.34
03:02:09|18269.79
03:02:11|18269.79
03:02:12|18269.79
03:02:13|18269.79
03:02:14|18261.16
03:02:15|18261.16
03:02:16|18264.4
03:02:17|18264.4
03:02:18|18264.4
03:02:19|18264.4
03:02:20|18263.43
03:02:21|18263.69
03:02:22|18263.69
03:02:23|18263.69
03:02:24|18263.69
03:02:25|18263.69
03:02:26|18263.69
03:02:27|18263.69
03:02:28|18263.69
03:02:29|18258.45
03:02:30|18260.28
03:02:31|18260.28
03:02:32|18260.28
03:02:33|18260.28
03:02:35|18260.28
03:02:36|18262.1
03:02:37|18262.1
03:02:38|18262.1
03:02:38|18262.1
03:02:39|18261.17
03:02:40|18261.17
03:02:42|18260.27
03:02:43|18262.08
03:02:44|18262.08
03:02:44|18259.12
03:02:46|18259.12
03:02:47|18259.12
03:02:48|18259.12
03:02:48|18261.14
03:02:50|18259.26
03:02:51|18262.11
03:02:52|18262.11
03:02:53|18262.11
03:02:54|18259.55
03:02:55|18259.55
03:02:56|18259.55
03:02:57|18259.55
03:02:58|18259.55
03:02:59|18259.55
03:03:00|18259.55
03:03:01|18259.55
03:03:02|18259.55
03:03:03|18259.55
03:03:04|18259.55
03:03:05|18259.55
03:03:06|18259.55
03:03:07|18259.55
03:03:08|18259.55
03:03:09|18259.55
03:03:10|18259.55
03:03:11|18259.55
03:03:12|18259.55
03:03:13|18259.55
03:03:15|18259.55
03:03:16|18259.55
03:03:16|18259.55
03:03:17|18259.55
03:03:18|18262.11
03:03:19|18270.15
03:03:21|18269.84
03:03:21|18270.3
03:03:23|18269.81
03:03:24|18269.81
03:03:25|18269.81
03:03:26|18269.81
03:03:27|18268.34
03:03:28|18268.34
03:03:30|18268.34
03:03:30|18270.46
03:03:31|18270.46
03:03:33|18270.46
03:03:33|18270.46
03:03:35|18273.26
03:03:36|18274.94
03:03:37|18273.45
03:03:37|18273.45
03:03:39|18273.45
03:03:40|18273.45
03:03:41|18273.45
03:03:41|18273.45
03:03:43|18273.45
03:03:44|18275.88
03:03:45|18275.88
03:03:46|18275.88
03:03:47|18275.88
03:03:48|18283.92
03:03:49|18276.45
03:03:51|18282.96
03:03:51|18283.92
03:03:52|18283.92
03:03:54|18283.92
03:03:54|18283.92
03:03:56|18283.8
03:03:56|18283.55
03:03:58|18283.55
03:03:58|18283.55
03:04:00|18282.04
03:04:00|18284.04
03:04:02|18284.04
03:04:03|18284.04
03:04:04|18284.04
03:04:05|18284.02
03:04:06|18284.02
03:04:08|18285.75
03:04:08|18285.75
03:04:09|18285.75
03:04:10|18284.64
03:04:11|18284.64
03:04:12|18284.64
03:04:13|18284.64
03:04:14|18284.64
03:04:15|18284.64
03:04:16|18282.45
03:04:17|18282.45
03:04:18|18284.37
03:04:19|18285.75
03:04:21|18283.73
03:04:21|18285.75
03:04:22|18287.19
03:04:24|18287.19
03:04:25|18285.56
03:04:25|18285.56
03:04:26|18285.56
03:04:27|18285.56
03:04:28|18285.56
03:04:30|18285.56
03:04:30|18285.56
03:04:31|18285.56
03:04:32|18288.41
03:04:35|18288.41
03:04:36|18288.41
03:04:37|18288.41
03:04:38|18288.41
03:04:39|18288.41
03:04:40|18288.41
03:04:41|18288.41
03:04:42|18288.41
03:04:43|18288.41
03:04:44|18288.41
03:04:45|18288.41
03:04:47|18283.99
03:04:48|18280.78
03:04:49|18281.7
03:04:49|18281.7
03:04:51|18281.7
03:04:52|18281.7
03:04:53|18281.7
03:04:54|18281.7
03:04:54|18281.7
03:04:56|18281.7
03:04:57|18281.7
03:04:58|18281.7
03:04:59|18278.44
03:05:00|18278.44
03:05:00|18278.44
03:05:02|18278.44
03:05:02|18282.67
03:05:04|18282.67
03:05:05|18282.67
03:05:06|18281.45
03:05:07|18281.45
03:05:08|18281.45
03:05:09|18281.45
03:05:10|18285.7
03:05:11|18285.7
03:05:12|18285.7
03:05:13|18285.7
03:05:14|18285.7
03:05:15|18285.7
03:05:16|18285.7
03:05:17|18285.7
03:05:18|18285.7
03:05:19|18285.7
03:05:20|18285.7
03:05:21|18285.7
03:05:22|18284.5
03:05:23|18284.5
03:05:24|18284.5
03:05:25|18284.49
03:05:26|18284.49
03:05:27|18284.49
03:05:28|18284.49
03:05:29|18284.49
03:05:30|18284.49
03:05:31|18284.49
03:05:32|18284.88
03:05:34|18284.88
03:05:36|18284.88
03:05:36|18284.88
03:05:37|18284.88
03:05:38|18284.88
03:05:40|18291.86
03:05:41|18295.14
03:05:42|18295.1
03:05:42|18291.61
03:05:43|18291.61
03:05:44|18291.61
03:05:45|18291.61
03:05:46|18291.61
03:05:48|18291.61
03:05:48|18291.61
03:05:49|18284.88
03:05:52|18284.88
03:05:52|18284.88
03:05:53|18284.88
03:05:54|18284.88
03:05:55|18284.88
03:05:56|18284.88
03:05:57|18284.88
03:05:58|18284.88
03:05:59|18284.88
03:06:00|18284.88
03:06:01|18282.91
03:06:02|18282.91
03:06:03|18282.91
03:06:04|18282.91
03:06:05|18282.91
03:06:06|18282.91
03:06:07|18282.91
03:06:08|18282.91
03:06:10|18282.91
03:06:11|18282.91
03:06:11|18282.91
03:06:12|18282.91
03:06:13|18282.91
03:06:14|18277.99
03:06:15|18277.99
03:06:16|18277.99
03:06:18|18277.99
03:06:19|18270.69
03:06:20|18275.24
03:06:21|18275.24
03:06:22|18275.24
03:06:23|18275.24
03:06:24|18275.24
03:06:25|18275.24
03:06:26|18275.24
03:06:27|18275.24
03:06:28|18275.24
03:06:29|18275.24
03:06:30|18275.24
03:06:31|18275.24
03:06:32|18275.24
03:06:33|18275.24
03:06:35|18271.23
03:06:36|18270.87
03:06:37|18270.87
03:06:39|18270.87
03:06:40|18270.87
03:06:41|18270.87
03:06:43|18273.81
03:06:43|18273.81
03:06:44|18273.81
03:06:46|18274.09
03:06:47|18274.09
03:06:48|18275.15
03:06:49|18275.16
03:06:50|18275.16
03:06:51|18275.16
03:06:52|18275.16
03:06:53|18275.16
03:06:54|18278.61
03:06:55|18278.61
03:06:56|18278.61
03:06:57|18278.61
03:06:58|18278.61
03:06:59|18278.61
03:07:00|18278.61
03:07:01|18278.61
03:07:02|18278.61
03:07:04|18278.61
03:07:04|18278.07
03:07:05|18278.07
03:07:06|18278.07
03:07:08|18278.07
03:07:08|18279.78
03:07:09|18279.78
03:07:11|18279.78
03:07:11|18279.78
03:07:12|18279.78
03:07:14|18279.78
03:07:15|18279.78
03:07:16|18279.78
03:07:17|18279.78
03:07:18|18279.78
03:07:19|18279.78
03:07:20|18277.41
03:07:21|18277.41
03:07:22|18277.41
03:07:23|18277.41
03:07:24|18277.41
03:07:25|18277.41
03:07:26|18277.41
03:07:27|18277.41
03:07:28|18277.41
03:07:29|18277.41
03:07:30|18277.41
03:07:31|18277.41
03:07:32|18277.41
03:07:33|18277.41
03:07:34|18277.4
03:07:35|18277.4
03:07:37|18273.65
03:07:37|18273.65
03:07:38|18273.65
03:07:39|18273.65
03:07:40|18274.6
03:07:41|18274.6
03:07:42|18274.6
03:07:43|18276.31
03:07:44|18276.31
03:07:45|18276.31
03:07:46|18276.31
03:07:48|18276.31
03:07:48|18276.31
03:07:49|18276.31
03:07:50|18276.31
03:07:51|18279.24
03:07:53|18283.82
03:07:54|18283.82
03:07:55|18283.82
03:07:56|18283.82
03:07:57|18283.82
03:07:58|18283.82
03:08:00|18283.82
03:08:00|18283.82
03:08:02|18283.82
03:08:02|18284.77
03:08:04|18283.81
03:08:04|18282.82
03:08:06|18288.15
03:08:06|18288.15
03:08:07|18288.15
03:08:09|18288.15
03:08:09|18288.15
03:08:10|18288.15
03:08:11|18288.15
03:08:13|18288.15
03:08:13|18289.17
03:08:14|18289.17
03:08:15|18289.89
03:08:17|18289.89
03:08:17|18289.89
03:08:18|18289.89
03:08:19|18289.89
03:08:21|18289.89
03:08:21|18289.89
03:08:22|18289.89
03:08:23|18289.89
03:08:24|18289.89
03:08:25|18289.89
03:08:26|18289.89
03:08:28|18289.89
03:08:28|18289.89
03:08:29|18289.89
03:08:30|18289.89
03:08:31|18289.89
03:08:33|18289.89
03:08:33|18291.72
03:08:34|18294.45
03:08:36|18292.78
03:08:37|18292.78
03:08:39|18292.78
03:08:40|18292.78
03:08:41|18292.78
03:08:42|18292.78
03:08:43|18292.78
03:08:45|18292.78
03:08:45|18285.71
03:08:46|18285.71
03:08:47|18285.71
03:08:48|18285.71
03:08:49|18285.74
03:08:50|18285.74
03:08:51|18285.74
03:08:52|18285.74
03:08:53|18288.81
03:08:54|18288.81
03:08:55|18288.81
03:08:57|18288.81
03:08:58|18288.81
03:08:59|18289.26
03:08:59|18290.43
03:09:01|18292.39
03:09:01|18292.39
03:09:02|18292.39
03:09:04|18292.39
03:09:05|18292.38
03:09:06|18292.38
03:09:07|18292.38
03:09:08|18292.38
03:09:10|18292.38
03:09:10|18292.38
03:09:12|18292.38
03:09:14|18292.38
03:09:14|18292.38
03:09:15|18292.38
03:09:16|18287.51
03:09:17|18287.51
03:09:18|18287.51
03:09:19|18287.51
03:09:20|18287.51
03:09:21|18287.51
03:09:22|18287.51
03:09:23|18287.51
03:09:24|18287.51
03:09:25|18287.51
03:09:26|18287.51
03:09:27|18287.51
03:09:28|18287.51
03:09:29|18287.51
03:09:30|18287.51
03:09:31|18287.51
03:09:32|18287.51
03:09:33|18287.51
03:09:34|18287.51
03:09:35|18287.51
03:09:37|18287.51
03:09:37|18287.51
03:09:39|18287.51
03:09:40|18291.4
03:09:41|18291.4
03:09:42|18291.4
03:09:43|18291.4
03:09:44|18291.4
03:09:45|18291.4
03:09:47|18293.23
03:09:47|18293.23
03:09:48|18293.23
03:09:49|18293.23
03:09:50|18293.23
03:09:51|18293.23
03:09:53|18293.23
03:09:53|18293.23
03:09:55|18293.23
03:09:55|18293.23
03:09:57|18293.23
03:09:58|18293.23
03:09:59|18293.23
03:09:59|18293.23
03:10:01|18293.23
03:10:01|18293.23
03:10:03|18294.62
03:10:03|18290.42
03:10:06|18290.42
03:10:06|18290.42
03:10:07|18290.42
03:10:08|18290.42
03:10:09|18290.42
03:10:10|18290.6
03:10:11|18290.6
03:10:12|18290.6
03:10:14|18290.6
03:10:14|18290.6
03:10:15|18290.6
03:10:16|18290.6
03:10:18|18290.22
03:10:19|18290.22
03:10:19|18290.22
03:10:20|18290.22
03:10:22|18290.22
03:10:23|18290.22
03:10:24|18290.22
03:10:25|18290.22
03:10:26|18290.22
03:10:27|18290.22
03:10:28|18290.22
03:10:29|18290.22
03:10:30|18289.51
03:10:31|18290.41
03:10:32|18290.41
03:10:33|18290.41
03:10:34|18290.41
03:10:35|18290.41
03:10:36|18290.41
03:10:38|18290.41
03:10:38|18290.41
03:10:40|18290.41
03:10:41|18290.41
03:10:41|18290.41
03:10:43|18290.41
03:10:44|18290.41
03:10:45|18288.65
03:10:46|18288.65
03:10:47|18288.65
03:10:48|18288.65
03:10:49|18284.37
03:10:50|18284.37
03:10:51|18284.37
03:10:52|18284.37
03:10:53|18284.37
03:10:54|18284.37
03:10:55|18284.37
03:10:56|18284.37
03:10:57|18284.37
03:10:58|18284.37
03:10:59|18284.37
03:11:00|18284.37
03:11:01|18284.37
03:11:02|18284.37
03:11:03|18284.37
03:11:04|18284.37
03:11:05|18284.37
03:11:06|18284.37
03:11:07|18284.37
03:11:08|18284.37
03:11:09|18284.37
03:11:10|18284.37
03:11:11|18284.37
03:11:12|18284.37
03:11:13|18284.37
03:11:14|18284.37
03:11:15|18284.37
03:11:16|18284.37
03:11:18|18284.37
03:11:18|18284.37
03:11:19|18284.37
03:11:20|18284.37
03:11:21|18284.37
03:11:22|18284.37
03:11:23|18284.37
03:11:24|18284.37
03:11:25|18284.37
03:11:26|18284.37
03:11:27|18284.37
03:11:29|18284.37
03:11:30|18284.37
03:11:30|18284.37
03:11:31|18284.37
03:11:32|18284.37
03:11:34|18284.37
03:11:35|18287.7
03:11:35|18287.7
03:11:36|18287.7
03:11:38|18287.7
03:11:40|18287.7
03:11:40|18287.7
03:11:41|18287.7
03:11:43|18287.7
03:11:44|18287.7
03:11:45|18287.7
03:11:46|18287.7
03:11:46|18291.72
03:11:48|18291.72
03:11:49|18291.72
03:11:49|18291.72
03:11:51|18291.72
03:11:51|18291.67
03:11:53|18291.67
03:11:54|18291.67
03:11:55|18291.67
03:11:56|18291.67
03:11:57|18291.67
03:11:58|18291.67
03:11:59|18291.67
03:12:00|18291.67
03:12:01|18291.67
03:12:02|18291.67
03:12:03|18291.67
03:12:04|18291.67
03:12:05|18291.67
03:12:06|18291.67
03:12:07|18291.67
03:12:08|18291.67
03:12:09|18291.67
03:12:10|18291.67
03:12:11|18286.07
03:12:12|18286.07
03:12:13|18286.07
03:12:14|18286.07
03:12:15|18286.07
03:12:16|18286.07
03:12:17|18286.07
03:12:18|18286.07
03:12:19|18286.07
03:12:20|18286.07
03:12:22|18286.07
03:12:22|18280.15
03:12:23|18280.15
03:12:24|18283.89
03:12:25|18283.89
03:12:26|18283.89
03:12:27|18283.89
03:12:28|18283.89
03:12:29|18283.89
03:12:30|18283.89
03:12:31|18283.89
03:12:32|18283.89
03:12:33|18283.89
03:12:34|18283.89
03:12:35|18283.89
03:12:36|18283.89
03:12:37|18283.89
03:12:39|18283.89
03:12:41|18283.89
03:12:41|18283.89
03:12:42|18283.89
03:12:43|18283.89
03:12:44|18278.38
03:12:45|18278.38
03:12:47|18273.39
03:12:48|18273.39
03:12:49|18273.39
03:12:50|18273.39
03:12:51|18273.39
03:12:52|18273.39
03:12:53|18273.39
03:12:54|18273.89
03:12:55|18273.89
03:12:56|18274.65
03:12:57|18274.65
03:12:58|18274.65
03:12:59|18274.65
03:13:00|18274.65
03:13:02|18278.14
03:13:02|18281.22
03:13:03|18281.22
03:13:04|18281.22
03:13:05|18281.22
03:13:06|18281.22
03:13:07|18289.19
03:13:08|18297.76
03:13:09|18299.59
03:13:10|18296.75
03:13:11|18297.12
03:13:13|18297.13
03:13:13|18297.13
03:13:14|18297.13
03:13:16|18297.14
03:13:17|18297.14
03:13:18|18297.13
03:13:19|18297.14
03:13:20|18304.94
03:13:21|18304.94
03:13:22|18304.94
03:13:23|18304.94
03:13:24|18300.65
03:13:25|18300.65
03:13:26|18300.65
03:13:27|18299.7
03:13:28|18301.53
03:13:29|18299.9
03:13:30|18299.9
03:13:31|18299.9
03:13:32|18299.9
03:13:33|18299.9
03:13:34|18299.9
03:13:35|18299.9
03:13:36|18299.9
03:13:37|18299.9
03:13:38|18299.9
03:13:40|18299.9
03:13:41|18303.36
03:13:43|18303.36
03:13:43|18302.6
03:13:44|18306.78
03:13:45|18303.68
03:13:46|18303.68
03:13:47|18303.68
03:13:48|18302.76
03:13:49|18302.76
03:13:50|18302.76
03:13:51|18302.76
03:13:52|18302.76
03:13:53|18302.76
03:13:54|18302.76
03:13:56|18302.76
03:13:56|18302.76
03:13:57|18302.62
03:13:58|18302.62
03:13:59|18302.62
03:14:00|18303.63
03:14:01|18303.63
03:14:02|18303.63
03:14:03|18303.95
03:14:04|18303.95
03:14:05|18309.64
03:14:06|18306.62
03:14:07|18308.46
03:14:08|18308.46
03:14:09|18308.46
03:14:10|18308.46
03:14:11|18308.46
03:14:12|18308.46
03:14:13|18308.46
03:14:14|18306.9
03:14:15|18306.9
03:14:16|18306.9
03:14:17|18306.9
03:14:18|18306.9
03:14:19|18306.9
03:14:20|18306.9
03:14:21|18306.9
03:14:22|18306.9
03:14:23|18306.9
03:14:24|18306.9
03:14:25|18306.9
03:14:26|18306.9
03:14:27|18306.9
03:14:28|18306.9
03:14:29|18306.9
03:14:30|18306.9
03:14:31|18306.9
03:14:32|18306.9
03:14:33|18307.71
03:14:34|18307.71
03:14:35|18307.71
03:14:36|18307.71
03:14:37|18307.71
03:14:39|18307.71
03:14:40|18307.71
03:14:41|18307.71
03:14:42|18307.71
03:14:43|18307.71
03:14:45|18307.71
03:14:45|18307.71
03:14:47|18307.71
03:14:48|18307.71
03:14:49|18307.71
03:14:50|18308.46
03:14:51|18308.46
03:14:52|18308.46
03:14:53|18308.46
03:14:54|18308.46
03:14:55|18308.46
03:14:56|18308.46
03:14:57|18308.46
03:14:58|18308.46
03:14:59|18308.46
03:15:00|18308.46
03:15:01|18308.46
03:15:02|18308.46
03:15:03|18308.46
03:15:04|18308.46
03:15:05|18308.46
03:15:06|18308.46
03:15:07|18308.46
03:15:08|18309.54
03:15:09|18309.54
03:15:10|18309.54
03:15:12|18310.28
03:15:13|18313.75
03:15:13|18313.75
03:15:14|18313.75
03:15:15|18313.75
03:15:16|18311.7
03:15:18|18311.7
03:15:19|18311.7
03:15:19|18311.7
03:15:20|18311.7
03:15:21|18311.7
03:15:23|18308.47
03:15:24|18308.47
03:15:24|18308.47
03:15:25|18308.47
03:15:26|18308.47
03:15:27|18308.47
03:15:28|18308.47
03:15:29|18308.47
03:15:30|18308.47
03:15:31|18308.47
03:15:32|18308.47
03:15:33|18308.46
03:15:34|18308.46
03:15:35|18308.46
03:15:36|18308.46
03:15:38|18308.52
03:15:38|18308.52
03:15:39|18308.52
03:15:40|18308.52
03:15:42|18308.52
03:15:43|18308.52
03:15:44|18304.08
03:15:45|18304.08
03:15:46|18304.08
03:15:47|18304.08
03:15:48|18304.08
03:15:49|18304.08
03:15:50|18304.08
03:15:51|18304.08
03:15:52|18304.08
03:15:53|18304.08
03:15:54|18304.08
03:15:55|18304.08
03:15:56|18304.08
03:15:57|18304.08
03:15:58|18304.08
03:15:59|18304.08
03:16:00|18304.08
03:16:01|18305.36
03:16:03|18305.36
03:16:03|18305.36
03:16:05|18305.36
03:16:05|18305.36
03:16:06|18305.36
03:16:07|18305.36
03:16:08|18305.36
03:16:10|18305.36
03:16:11|18306.19
03:16:12|18305.94
03:16:13|18305.94
03:16:14|18305.94
03:16:15|18305.94
03:16:16|18300.13
03:16:17|18300.34
03:16:18|18300.34
03:16:19|18300.34
03:16:20|18299.76
03:16:21|18299.76
03:16:22|18299.76
03:16:23|18299.76
03:16:24|18300.79
03:16:25|18300.79
03:16:26|18300.79
03:16:27|18300.79
03:16:28|18300.79
03:16:29|18300.79
03:16:30|18300.79
03:16:31|18300.79
03:16:32|18300.79
03:16:33|18300.79
03:16:34|18300.79
03:16:35|18300.79
03:16:36|18300.79
03:16:37|18300.79
03:16:38|18300.79
03:16:39|18301.04
03:16:40|18301.04
03:16:41|18301.04
03:16:42|18301.04
03:16:43|18301.04
03:16:44|18301.05
03:16:45|18301.05
03:16:46|18301.05
03:16:48|18301.05
03:16:48|18301.05
03:16:49|18306.8
03:16:50|18306.8
03:16:51|18306.8
03:16:52|18306.8
03:16:53|18306.8
03:16:54|18306.8
03:16:55|18306.8
03:16:56|18306.8
03:16:57|18306.8
03:16:58|18306.8
03:16:59|18306.8
03:17:00|18306.8
03:17:01|18306.8
03:17:02|18306.8
03:17:03|18306.8
03:17:04|18306.8
03:17:05|18306.8
03:17:06|18306.8
03:17:07|18306.8
03:17:08|18306.8
03:17:09|18306.8
03:17:10|18306.8
03:17:11|18306.8
03:17:12|18306.8
03:17:13|18306.8
03:17:14|18306.8
03:17:15|18305.13
03:17:16|18305.13
03:17:17|18305.13
03:17:18|18305.13
03:17:20|18305.13
03:17:20|18305.13
03:17:21|18302.18
03:17:22|18302.18
03:17:23|18302.18
03:17:24|18302.18
03:17:25|18302.18
03:17:26|18302.18
03:17:27|18302.18
03:17:28|18302.18
03:17:29|18302.18
03:17:30|18302.18
03:17:31|18302.18
03:17:32|18302.18
03:17:33|18302.18
03:17:34|18302.18
03:17:35|18302.18
03:17:36|18302.18
03:17:37|18302.18
03:17:38|18302.18
03:17:39|18302.18
03:17:40|18302.55
03:17:42|18302.55
03:17:44|18302.55
03:17:44|18302.55
03:17:46|18302.55
03:17:47|18302.55
03:17:47|18303.37
03:17:49|18303.37
03:17:50|18303.37
03:17:51|18302.11
03:17:52|18302.11
03:17:53|18302.11
03:17:54|18302.11
03:17:55|18302.11
03:17:56|18302.11
03:17:57|18302.11
03:17:58|18302.11
03:18:00|18302.11
03:18:01|18302.11
03:18:01|18302.11
03:18:03|18302.11
03:18:04|18302.11
03:18:04|18303.38
03:18:05|18303.38
03:18:06|18303.38
03:18:07|18303.38
03:18:09|18303.38
03:18:10|18303.38
03:18:11|18303.38
03:18:12|18303.38
03:18:12|18303.38
03:18:13|18303.38
03:18:15|18303.38
03:18:16|18303.38
03:18:17|18303.38
03:18:18|18303.38
03:18:19|18288.23
03:18:20|18282.74
03:18:21|18282.74
03:18:22|18282.74
03:18:23|18282.74
03:18:24|18282.74
03:18:25|18282.74
03:18:26|18282.74
03:18:27|18282.74
03:18:28|18282.74
03:18:29|18282.74
03:18:30|18282.74
03:18:31|18282.74
03:18:32|18282.74
03:18:33|18282.74
03:18:34|18282.24
03:18:35|18280.99
03:18:36|18280.99
03:18:37|18280.99
03:18:38|18280.99
03:18:39|18280.99
03:18:40|18280.99
03:18:41|18280.52
03:18:43|18280.52
03:18:44|18280.52
03:18:44|18280.52
03:18:46|18280.52
03:18:47|18280.52
03:18:48|18280.52
03:18:49|18284.65
03:18:50|18284.65
03:18:51|18284.65
03:18:53|18284.65
03:18:54|18284.65
03:18:54|18284.65
03:18:56|18284.65
03:18:56|18284.65
03:18:58|18284.65
03:18:58|18284.65
03:19:00|18284.65
03:19:01|18284.65
03:19:01|18284.65
03:19:03|18284.65
03:19:05|18284.69
03:19:06|18284.69
03:19:06|18284.69
03:19:08|18284.69
03:19:09|18284.69
03:19:10|18284.69
03:19:11|18284.69
03:19:11|18284.69
03:19:13|18284.69
03:19:14|18286.56
03:19:14|18286.56
03:19:16|18293.5
03:19:17|18289.85
03:19:18|18289.85
03:19:18|18289.85
03:19:20|18289.85
03:19:21|18289.85
03:19:22|18289.85
03:19:24|18289.85
03:19:24|18289.85
03:19:25|18289.85
03:19:26|18289.85
03:19:27|18289.85
03:19:28|18289.85
03:19:29|18289.85
03:19:30|18289.85
03:19:32|18289.85
03:19:33|18291.33
03:19:34|18291.33
03:19:35|18291.33
03:19:36|18291.33
03:19:37|18291.33
03:19:38|18291.33
03:19:39|18291.33
03:19:40|18291.33
03:19:41|18291.33
03:19:42|18291.33
03:19:44|18291.33
03:19:44|18291.33
03:19:45|18292.58
03:19:46|18292.58
03:19:47|18292.58
03:19:48|18292.58
03:19:50|18292.58
03:19:50|18292.58
03:19:51|18292.58
03:19:52|18292.58
03:19:53|18292.58
03:19:56|18292.58
03:19:56|18292.58
03:19:57|18293.15
03:19:58|18293.15
03:19:59|18293.15
03:20:01|18294.47
03:20:02|18299.78
03:20:02|18298.99
03:20:04|18298.99
03:20:05|18298.99
03:20:06|18298.99
03:20:07|18298.99
03:20:08|18298.99
03:20:09|18298.99
03:20:09|18298.99
03:20:11|18298.99
03:20:12|18298.98
03:20:13|18298.98
03:20:14|18298.98
03:20:15|18298.98
03:20:16|18298.98
03:20:17|18298.98
03:20:18|18298.98
03:20:19|18298.98
03:20:20|18298.98
03:20:22|18298.98
03:20:22|18298.98
03:20:24|18298.98
03:20:24|18298.98
03:20:25|18298.98
03:20:26|18298.98
03:20:27|18298.98
03:20:28|18298.98
03:20:30|18298.98
03:20:30|18298.98
03:20:31|18298.98
03:20:32|18298.98
03:20:33|18298.98
03:20:34|18298.98
03:20:36|18298.98
03:20:36|18298.98
03:20:37|18298.98
03:20:38|18298.98
03:20:39|18298.98
03:20:40|18298.98
03:20:41|18298.98
03:20:42|18298.98
03:20:44|18298.98
03:20:46|18298.98
03:20:47|18298.98
03:20:49|18298.98
03:20:49|18298.98
03:20:50|18298.98
03:20:52|18298.98
03:20:52|18298.98
03:20:53|18298.98
03:20:54|18298.98
03:20:55|18290.15
03:20:56|18290.15
03:20:57|18290.15
03:20:58|18291.83
03:20:59|18291.83
03:21:00|18291.83
03:21:01|18291.83
03:21:02|18290.16
03:21:03|18290.16
03:21:04|18290.16
03:21:05|18290.16
03:21:06|18290.16
03:21:07|18290.16
03:21:08|18290.16
03:21:09|18290.16
03:21:10|18290.16
03:21:11|18290.16
03:21:12|18290.16
03:21:13|18290.16
03:21:14|18290.16
03:21:15|18290.16
03:21:16|18290.16
03:21:17|18290.16
03:21:18|18290.21
03:21:20|18291.11
03:21:20|18291.11
03:21:22|18295.89
03:21:22|18295.89
03:21:24|18295.89
03:21:25|18295.89
03:21:25|18295.89
03:21:26|18295.89
03:21:27|18295.89
03:21:28|18295.89
03:21:29|18295.89
03:21:30|18295.89
03:21:32|18295.89
03:21:32|18295.89
03:21:33|18295.89
03:21:34|18295.89
03:21:35|18295.89
03:21:36|18295.89
03:21:38|18295.89
03:21:39|18295.89
03:21:40|18295.89
03:21:41|18295.89
03:21:42|18295.89
03:21:43|18295.89
03:21:44|18295.89
03:21:45|18295.89
03:21:47|18295.88
03:21:47|18295.88
03:21:48|18295.88
03:21:49|18295.88
03:21:50|18295.88
03:21:51|18295.88
03:21:52|18291.97
03:21:53|18291.97
03:21:54|18291.97
03:21:55|18291.97
03:21:56|18291.97
03:21:57|18291.97
03:21:58|18291.97
03:21:59|18291.97
03:22:00|18295.3
03:22:01|18295.3
03:22:02|18295.3
03:22:03|18295.3
03:22:05|18295.3
03:22:05|18295.3
03:22:07|18295.3
03:22:08|18295.3
03:22:09|18295.3
03:22:10|18295.29
03:22:11|18295.29
03:22:12|18295.29
03:22:12|18295.29
03:22:14|18295.29
03:22:15|18295.29
03:22:16|18295.29
03:22:17|18295.29
03:22:18|18295.29
03:22:19|18295.29
03:22:20|18295.29
03:22:21|18293.4
03:22:22|18293.4
03:22:22|18293.4
03:22:24|18293.4
03:22:25|18293.4
03:22:25|18293.4
03:22:26|18293.4
03:22:28|18295.29
03:22:29|18295.29
03:22:30|18295.29
03:22:31|18295.29
03:22:31|18295.29
03:22:32|18295.29
03:22:33|18295.29
03:22:35|18295.29
03:22:35|18295.29
03:22:36|18295.29
03:22:38|18295.29
03:22:38|18295.29
03:22:40|18295.29
03:22:41|18295.29
03:22:41|18295.29
03:22:43|18295.29
03:22:43|18295.29
03:22:44|18295.29
03:22:47|18295.29
03:22:47|18295.29
03:22:48|18295.29
03:22:49|18295.29
03:22:51|18295.29
03:22:52|18295.29
03:22:53|18295.29
03:22:54|18295.29
03:22:56|18295.29
03:22:58|18295.29
03:22:58|18295.29
03:22:59|18295.29
03:23:00|18295.29
03:23:01|18295.29
03:23:02|18295.29
03:23:03|18293.36
03:23:04|18289.4
03:23:05|18289.4
03:23:06|18289.14
03:23:07|18289.14
03:23:09|18289.14
03:23:09|18289.64
03:23:10|18289.64
03:23:11|18289.64
03:23:12|18289.64
03:23:13|18289.64
03:23:15|18289.64
03:23:16|18289.64
03:23:17|18289.64
03:23:18|18292.67
03:23:19|18292.67
03:23:19|18292.67
03:23:21|18292.67
03:23:21|18292.67
03:23:22|18292.67
03:23:23|18292.67
03:23:24|18292.67
03:23:26|18292.67
03:23:27|18292.67
03:23:27|18292.67
03:23:28|18292.67
03:23:29|18292.67
03:23:30|18292.67
03:23:31|18292.67
03:23:32|18292.67
03:23:33|18292.67
03:23:34|18292.67
03:23:35|18292.67
03:23:37|18292.67
03:23:37|18292.67
03:23:38|18292.67
03:23:39|18292.67
03:23:40|18292.67
03:23:42|18292.67
03:23:42|18294.86
03:23:44|18294.86
03:23:45|18294.86
03:23:45|18294.86
03:23:47|18294.86
03:23:48|18294.86
03:23:49|18294.86
03:23:51|18294.86
03:23:52|18294.86
03:23:53|18294.86
03:23:54|18294.86
03:23:55|18294.86
03:23:56|18294.86
03:23:57|18294.86
03:23:58|18294.86
03:23:59|18294.86
03:24:00|18294.86
03:24:01|18294.86
03:24:02|18294.86
03:24:03|18294.86
03:24:04|18294.86
03:24:05|18294.86
03:24:06|18294.87
03:24:07|18294.87
03:24:08|18294.87
03:24:09|18294.87
03:24:10|18294.87
03:24:11|18296.69
03:24:12|18296.69
03:24:13|18296.69
03:24:14|18296.69
03:24:15|18296.69
03:24:16|18296.69
03:24:17|18296.69
03:24:18|18296.69
03:24:19|18296.69
03:24:20|18296.69
03:24:21|18296.69
03:24:22|18296.69
03:24:24|18296.69
03:24:24|18296.69
03:24:25|18296.69
03:24:26|18296.69
03:24:27|18296.69
03:24:28|18296.69
03:24:29|18296.69
03:24:30|18296.69
03:24:31|18298.52
03:24:32|18298.52
03:24:33|18296.46
03:24:35|18296.46
03:24:36|18296.46
03:24:37|18296.46
03:24:38|18296.46
03:24:39|18296.46
03:24:40|18296.46
03:24:41|18296.46
03:24:42|18298.52
03:24:43|18298.52
03:24:44|18298.52
03:24:45|18298.52
03:24:46|18298.52
03:24:48|18298.52
03:24:49|18298.52
03:24:50|18298.52
03:24:51|18298.52
03:24:52|18298.52
03:24:53|18298.52
03:24:54|18298.52
03:24:55|18298.52
03:24:56|18298.52
03:24:58|18298.52
03:24:59|18298.52
03:24:59|18298.52
03:25:00|18298.52
03:25:01|18298.52
03:25:02|18298.81
03:25:04|18298.81
03:25:06|18298.81
03:25:06|18298.81
03:25:07|18298.81
03:25:08|18302.2
03:25:09|18302.2
03:25:10|18302.2
03:25:11|18302.2
03:25:13|18302.92
03:25:14|18302.94
03:25:15|18302.94
03:25:16|18302.94
03:25:17|18302.94
03:25:18|18306.91
03:25:19|18306.91
03:25:20|18307.63
03:25:21|18307.63
03:25:22|18307.63
03:25:23|18307.63
03:25:24|18307.63
03:25:25|18307.63
03:25:26|18307.63
03:25:27|18307.63
03:25:28|18307.63
03:25:29|18307.63
03:25:30|18307.63
03:25:31|18307.63
03:25:32|18307.63
03:25:33|18307.63
03:25:34|18303.03
03:25:35|18303.03
03:25:36|18303.03
03:25:37|18303.03
03:25:38|18303.03
03:25:39|18303.03
03:25:40|18303.03
03:25:41|18303.03
03:25:42|18303.03
03:25:43|18303.03
03:25:44|18303.03
03:25:45|18303.03
03:25:46|18303.03
03:25:48|18303.03
03:25:49|18303.03
03:25:50|18303.03
03:25:51|18303.03
03:25:53|18303.03
03:25:53|18303.03
03:25:54|18293.99
03:25:55|18293.99
03:25:56|18293.99
03:25:57|18293.99
03:25:58|18293.99
03:25:59|18293.99
03:26:00|18299.69
03:26:01|18299.69
03:26:02|18299.69
03:26:03|18299.69
03:26:04|18299.69
03:26:05|18299.69
03:26:07|18299.69
03:26:07|18299.69
03:26:08|18299.69
03:26:09|18299.69
03:26:10|18299.69
03:26:11|18299.69
03:26:12|18299.69
03:26:13|18299.69
03:26:14|18299.69
03:26:15|18297.5
03:26:16|18297.5
03:26:17|18297.5
03:26:19|18297.5
03:26:19|18297.5
03:26:21|18297.5
03:26:21|18297.5
03:26:22|18299.69
03:26:24|18304.87
03:26:25|18304.87
03:26:26|18304.87
03:26:27|18304.87
03:26:28|18304.87
03:26:29|18304.87
03:26:30|18304.87
03:26:31|18304.87
03:26:32|18304.87
03:26:33|18305.89
03:26:34|18305.89
03:26:35|18305.89
03:26:36|18305.89
03:26:37|18305.89
03:26:38|18305.89
03:26:39|18305.89
03:26:40|18305.89
03:26:41|18305.89
03:26:42|18305.89
03:26:43|18305.89
03:26:44|18305.89
03:26:45|18305.89
03:26:46|18305.89
03:26:48|18300.14
03:26:49|18300.14
03:26:50|18300.14
03:26:51|18300.14
03:26:53|18300.14
03:26:55|18300.14
03:26:55|18300.14
03:26:56|18300.14
03:26:57|18300.14
03:26:58|18300.14
03:26:59|18300.14
03:27:00|18300.14
03:27:01|18300.14
03:27:02|18297.25
03:27:03|18297.25
03:27:04|18297.25
03:27:05|18297.25
03:27:06|18297.25
03:27:07|18297.25
03:27:08|18297.25
03:27:09|18297.25
03:27:10|18297.25
03:27:11|18297.25
03:27:12|18297.25
03:27:13|18297.25
03:27:14|18297.25
03:27:16|18297.25
03:27:16|18297.63
03:27:17|18297.63
03:27:18|18297.63
03:27:19|18297.63
03:27:20|18297.63
03:27:22|18297.63
03:27:23|18297.63
03:27:23|18297.63
03:27:24|18297.63
03:27:25|18297.63
03:27:26|18297.63
03:27:27|18297.63
03:27:28|18297.63
03:27:29|18297.63
03:27:31|18297.63
03:27:31|18297.63
03:27:32|18297.63
03:27:33|18297.63
03:27:34|18297.63
03:27:35|18297.63
03:27:36|18297.63
03:27:38|18297.63
03:27:38|18297.63
03:27:39|18297.63
03:27:40|18297.63
03:27:41|18297.63
03:27:42|18297.63
03:27:43|18297.63
03:27:45|18295.08
03:27:46|18295.08
03:27:46|18295.08
03:27:47|18295.08
03:27:48|18295.08
03:27:49|18295.08
03:27:51|18295.08
03:27:51|18295.08
03:27:52|18295.08
03:27:54|18295.08
03:27:55|18295.08
03:27:56|18295.08
03:27:58|18295.08
03:27:58|18295.08
03:28:00|18295.08
03:28:01|18295.08
03:28:02|18295.08
03:28:03|18295.08
03:28:04|18295.08
03:28:05|18295.08
03:28:06|18295.08
03:28:07|18295.08
03:28:08|18295.42
03:28:09|18295.42
03:28:10|18295.42
03:28:12|18295.42
03:28:12|18295.42
03:28:13|18295.42
03:28:14|18295.42
03:28:16|18295.42
03:28:16|18295.42
03:28:17|18295.42
03:28:18|18295.42
03:28:20|18295.42
03:28:20|18295.42
03:28:21|18295.42
03:28:22|18295.42
03:28:23|18286.28
03:28:25|18291.71
03:28:26|18291.71
03:28:26|18291.71
03:28:27|18291.71
03:28:29|18291.71
03:28:29|18286.28
03:28:30|18286.28
03:28:31|18289.1
03:28:33|18289.1
03:28:35|18289.1
03:28:35|18289.1
03:28:36|18289.1
03:28:37|18290.11
03:28:38|18291.94
03:28:39|18296.79
03:28:40|18297.62
03:28:41|18300.34
03:28:42|18301.89
03:28:43|18301.89
03:28:44|18301.89
03:28:45|18301.89
03:28:46|18301.89
03:28:47|18301.89
03:28:49|18301.89
03:28:50|18301.89
03:28:51|18301.89
03:28:53|18301.89
03:28:54|18301.89
03:28:55|18301.89
03:28:56|18301.89
03:28:57|18297.78
03:28:58|18297.78
03:29:00|18298.28
03:29:00|18298.28
03:29:01|18298.28
03:29:02|18298.28
03:29:04|18298.28
03:29:04|18298.28
03:29:05|18298.28
03:29:06|18298.28
03:29:07|18298.28
03:29:09|18299.67
03:29:09|18299.67
03:29:11|18299.66
03:29:12|18299.66
03:29:13|18299.66
03:29:14|18301.62
03:29:16|18307.39
03:29:16|18307.39
03:29:17|18303.82
03:29:18|18303.82
03:29:19|18303.82
03:29:21|18303.82
03:29:22|18303.82
03:29:23|18303.82
03:29:24|18303.82
03:29:24|18304.72
03:29:25|18302.92
03:29:26|18302.92
03:29:28|18302.59
03:29:28|18302.59
03:29:29|18302.59
03:29:30|18302.59
03:29:31|18302.59
03:29:33|18302.59
03:29:34|18302.59
03:29:35|18303.98
03:29:36|18303.98
03:29:37|18303.98
03:29:37|18303.98
03:29:39|18303.98
03:29:40|18303.98
03:29:41|18303.98
03:29:41|18303.98
03:29:43|18303.98
03:29:43|18303.98
03:29:45|18303.98
03:29:46|18301.93
03:29:46|18301.93
03:29:47|18300.01
03:29:49|18300.01
03:29:50|18300.01
03:29:51|18300.01
03:29:53|18300.01
03:29:53|18300.01
03:29:54|18300.01
03:29:56|18300.01
03:29:57|18300.01
03:29:59|18300.01
03:29:59|18300.01
03:30:00|18300.01
03:30:01|18300.01
03:30:02|18299.01
03:30:03|18298.7
03:30:05|18298.7
03:30:05|18298.62
03:30:07|18298.62
03:30:08|18298.62
03:30:09|18298.62
03:30:10|18298.62
03:30:11|18298.62
03:30:12|18298.62
03:30:13|18300.44
03:30:14|18299.05
03:30:15|18299.05
03:30:16|18299.05
03:30:17|18299.05
03:30:18|18299.05
03:30:19|18299.05
03:30:20|18299.05
03:30:21|18299.05
03:30:22|18299.05
03:30:23|18299.05
03:30:24|18299.05
03:30:25|18299.05
03:30:26|18299.04
03:30:27|18299.04
03:30:29|18299.04
03:30:29|18299.04
03:30:30|18299.04
03:30:31|18299.04
03:30:32|18299.04
03:30:33|18299.04
03:30:34|18299.04
03:30:35|18299.04
03:30:36|18300.86
03:30:37|18300.86
03:30:38|18300.86
03:30:39|18300.86
03:30:40|18300.86
03:30:41|18300.86
03:30:42|18300.86
03:30:43|18300.86
03:30:44|18300.86
03:30:45|18300.86
03:30:46|18300.86
03:30:47|18300.86
03:30:48|18300.86
03:30:49|18300.86
03:30:50|18300.86
03:30:52|18300.86
03:30:54|18300.86
03:30:54|18300.86
03:30:55|18302.48
03:30:57|18302.48
03:30:58|18302.48
03:30:59|18304.56
03:30:59|18304.56
03:31:01|18304.56
03:31:02|18304.56
03:31:03|18304.56
03:31:04|18304.56
03:31:05|18300.4
03:31:06|18300.4
03:31:07|18300.4
03:31:08|18300.4
03:31:09|18300.4
03:31:10|18300.4
03:31:11|18300.4
03:31:12|18300.4
03:31:13|18300.4
03:31:14|18300.4
03:31:15|18300.4
03:31:16|18300.4
03:31:17|18300.4
03:31:18|18300.4
03:31:19|18300.4
03:31:20|18300.4
03:31:21|18299.42
03:31:22|18299.42
03:31:23|18299.42
03:31:24|18298.81
03:31:25|18298.81
03:31:26|18298.81
03:31:27|18298.81
03:31:28|18298.81
03:31:29|18298.81
03:31:30|18298.81
03:31:31|18298.81
03:31:32|18298.81
03:31:33|18298.81
03:31:35|18298.81
03:31:35|18298.81
03:31:36|18298.81
03:31:37|18298.81
03:31:38|18298.81
03:31:39|18298.81
03:31:40|18298.81
03:31:41|18298.81
03:31:42|18298.81
03:31:43|18298.81
03:31:44|18298.81
03:31:45|18298.81
03:31:46|18298.81
03:31:47|18294.95
03:31:48|18294.95
03:31:49|18294.95
03:31:50|18294.95
03:31:51|18294.95
03:31:53|18295.85
03:31:54|18295.85
03:31:54|18295.85
03:31:57|18295.92
03:31:57|18295.92
03:31:58|18295.92
03:32:00|18292.84
03:32:00|18292.84
03:32:02|18292.84
03:32:03|18292.84
03:32:04|18292.84
03:32:05|18292.84
03:32:06|18292.84
03:32:07|18292.84
03:32:08|18292.84
03:32:09|18292.84
03:32:10|18292.84
03:32:11|18292.84
03:32:12|18292.84
03:32:13|18292.84
03:32:14|18292.84
03:32:15|18292.84
03:32:16|18292.84
03:32:17|18292.84
03:32:18|18292.84
03:32:19|18292.84
03:32:20|18292.84
03:32:21|18292.84
03:32:22|18292.84
03:32:23|18292.84
03:32:24|18292.84
03:32:25|18292.84
03:32:26|18292.84
03:32:27|18292.84
03:32:28|18292.84
03:32:29|18291.1
03:32:30|18291.1
03:32:31|18291.1
03:32:32|18291.1
03:32:33|18291.1
03:32:34|18291.1
03:32:35|18291.1
03:32:36|18291.1
03:32:37|18291.1
03:32:38|18291.1
03:32:39|18291.1
03:32:40|18291.1
03:32:41|18291.1
03:32:42|18291.1
03:32:43|18291.1
03:32:45|18291.1
03:32:45|18291.1
03:32:46|18291.1
03:32:47|18291.1
03:32:48|18291.1
03:32:49|18291.1
03:32:50|18294.
03:32:51|18297.39
03:32:53|18297.39
03:32:54|18297.39
03:32:55|18297.39
03:32:57|18297.39
03:32:57|18294.97
03:32:59|18294.97
03:33:00|18294.97
03:33:00|18294.97
03:33:02|18294.97
03:33:03|18294.97
03:33:04|18294.97
03:33:05|18294.97
03:33:05|18294.97
03:33:06|18294.97
03:33:07|18294.97
03:33:08|18294.97
03:33:10|18294.97
03:33:11|18294.97
03:33:11|18294.97
03:33:12|18294.97
03:33:14|18294.97
03:33:14|18294.97
03:33:16|18294.97
03:33:17|18294.97
03:33:17|18294.97
03:33:18|18294.97
03:33:19|18294.97
03:33:20|18294.97
03:33:21|18294.97
03:33:23|18294.97
03:33:23|18294.97
03:33:24|18294.97
03:33:25|18294.97
03:33:27|18294.97
03:33:28|18294.97
03:33:28|18294.97
03:33:30|18294.97
03:33:30|18294.97
03:33:31|18294.97
03:33:32|18294.97
03:33:33|18294.97
03:33:34|18294.97
03:33:35|18294.97
03:33:36|18294.97
03:33:37|18294.97
03:33:38|18294.97
03:33:39|18294.97
03:33:41|18294.97
03:33:41|18294.97
03:33:43|18294.97
03:33:44|18294.97
03:33:45|18294.97
03:33:46|18294.97
03:33:47|18294.97
03:33:48|18294.97
03:33:49|18294.97
03:33:50|18294.97
03:33:51|18294.97
03:33:52|18294.97
03:33:53|18294.97
03:33:55|18294.97
03:33:56|18294.97
03:33:57|18294.97
03:33:58|18294.97
03:33:59|18294.97
03:34:01|18294.97
03:34:02|18294.97
03:34:03|18294.97
03:34:04|18294.97
03:34:05|18294.97
03:34:06|18294.97
03:34:07|18294.97
03:34:08|18294.97
03:34:09|18294.97
03:34:10|18294.97
03:34:11|18294.97
03:34:12|18294.97
03:34:14|18294.97
03:34:14|18294.97
03:34:15|18294.97
03:34:16|18294.97
03:34:17|18294.97
03:34:18|18294.97
03:34:20|18294.97
03:34:20|18294.97
03:34:21|18294.97
03:34:22|18291.79
03:34:24|18291.79
03:34:24|18291.79
03:34:25|18291.79
03:34:27|18291.79
03:34:28|18291.79
03:34:29|18291.79
03:34:29|18291.79
03:34:31|18291.79
03:34:32|18292.41
03:34:33|18292.41
03:34:33|18292.41
03:34:34|18292.41
03:34:35|18292.41
03:34:36|18292.41
03:34:37|18292.41
03:34:38|18292.41
03:34:39|18292.41
03:34:40|18292.41
03:34:41|18292.41
03:34:42|18292.41
03:34:43|18293.25
03:34:45|18293.25
03:34:46|18293.25
03:34:47|18293.25
03:34:47|18293.25
03:34:48|18293.25
03:34:50|18293.25
03:34:50|18293.25
03:34:52|18293.25
03:34:52|18293.25
03:34:55|18293.25
03:34:56|18293.25
03:34:57|18293.25
03:34:58|18293.25
03:35:00|18293.25
03:35:00|18293.25
03:35:01|18293.25
03:35:03|18292.99
03:35:04|18292.99
03:35:04|18292.99
03:35:05|18292.99
03:35:07|18292.99
03:35:07|18293.5
03:35:08|18291.42
03:35:10|18291.42
03:35:10|18291.42
03:35:12|18291.42
03:35:12|18291.42
03:35:14|18291.42
03:35:14|18291.42
03:35:16|18295.4
03:35:17|18295.34
03:35:18|18295.34
03:35:19|18295.34
03:35:20|18295.34
03:35:21|18295.34
03:35:22|18295.34
03:35:23|18295.34
03:35:24|18295.91
03:35:25|18295.91
03:35:27|18295.91
03:35:27|18295.91
03:35:28|18295.91
03:35:29|18294.97
03:35:30|18294.97
03:35:31|18295.
03:35:32|18295.
03:35:34|18295.01
03:35:34|18295.
03:35:35|18294.91
03:35:36|18294.91
03:35:37|18294.91
03:35:38|18295.32
03:35:39|18295.32
03:35:40|18295.32
03:35:41|18295.32
03:35:42|18295.32
03:35:43|18295.32
03:35:44|18295.32
03:35:45|18295.32
03:35:46|18295.32
03:35:47|18295.32
03:35:48|18295.32
03:35:50|18295.32
03:35:50|18295.32
03:35:51|18295.32
03:35:52|18295.32
03:35:53|18295.32
03:35:54|18295.32
03:35:56|18295.32
03:35:58|18293.03
03:35:59|18293.03
03:36:00|18293.03
03:36:01|18293.03
03:36:02|18293.03
03:36:03|18293.03
03:36:04|18292.15
03:36:06|18292.15
03:36:07|18292.15
03:36:09|18293.96
03:36:09|18298.14
03:36:10|18298.14
03:36:11|18298.14
03:36:12|18298.14
03:36:13|18298.14
03:36:14|18298.14
03:36:15|18298.14
03:36:16|18298.14
03:36:17|18298.14
03:36:18|18298.14
03:36:19|18298.14
03:36:21|18304.01
03:36:22|18304.01
03:36:23|18301.76
03:36:24|18301.76
03:36:25|18301.76
03:36:26|18301.76
03:36:27|18301.76
03:36:28|18301.76
03:36:29|18301.76
03:36:30|18301.76
03:36:31|18301.76
03:36:32|18301.76
03:36:33|18297.95
03:36:34|18297.95
03:36:35|18297.95
03:36:36|18297.95
03:36:37|18297.95
03:36:38|18298.97
03:36:39|18298.97
03:36:40|18298.97
03:36:41|18298.97
03:36:42|18299.07
03:36:43|18299.99
03:36:44|18299.99
03:36:45|18299.99
03:36:46|18302.34
03:36:47|18302.34
03:36:48|18302.34
03:36:49|18302.34
03:36:50|18302.34
03:36:51|18302.34
03:36:52|18302.34
03:36:53|18302.34
03:36:54|18302.34
03:36:55|18302.34
03:36:57|18302.34
03:36:58|18302.34
03:36:59|18302.34
03:37:00|18302.34
03:37:01|18302.34
03:37:02|18302.34
03:37:03|18302.34
03:37:04|18302.34
03:37:05|18302.34
03:37:06|18302.34
03:37:07|18302.34
03:37:08|18302.34
03:37:09|18302.34
03:37:10|18302.34
03:37:11|18302.34
03:37:12|18302.34
03:37:13|18302.34
03:37:14|18302.34
03:37:15|18302.34
03:37:16|18302.34
03:37:17|18302.34
03:37:18|18302.34
03:37:19|18302.34
03:37:20|18302.34
03:37:21|18302.34
03:37:22|18300.11
03:37:23|18300.11
03:37:24|18300.11
03:37:25|18300.11
03:37:26|18300.11
03:37:27|18300.11
03:37:28|18300.11
03:37:29|18300.11
03:37:30|18300.11
03:37:31|18300.11
03:37:32|18300.11
03:37:33|18300.11
03:37:34|18300.11
03:37:35|18300.11
03:37:36|18303.06
03:37:37|18303.06
03:37:38|18303.06
03:37:39|18304.92
03:37:40|18304.92
03:37:41|18304.92
03:37:42|18304.92
03:37:44|18304.92
03:37:44|18304.92
03:37:45|18304.92
03:37:46|18304.92
03:37:47|18304.92
03:37:48|18304.92
03:37:49|18304.92
03:37:50|18304.23
03:37:52|18304.23
03:37:53|18304.23
03:37:54|18304.23
03:37:54|18304.23
03:37:55|18304.23
03:37:56|18304.23
03:37:58|18304.23
03:37:59|18303.31
03:37:59|18303.31
03:38:01|18303.31
03:38:02|18303.31
03:38:03|18303.31
03:38:05|18303.31
03:38:05|18303.31
03:38:06|18303.31
03:38:07|18303.31
03:38:08|18303.31
03:38:09|18303.31
03:38:10|18303.31
03:38:11|18303.31
03:38:12|18303.31
03:38:13|18303.31
03:38:14|18303.31
03:38:15|18303.31
03:38:16|18303.31
03:38:17|18303.31
03:38:18|18303.31
03:38:19|18303.31
03:38:20|18303.31
03:38:22|18303.31
03:38:23|18303.31
03:38:24|18303.31
03:38:25|18303.31
03:38:25|18299.83
03:38:27|18303.42
03:38:28|18303.42
03:38:29|18303.42
03:38:30|18303.42
03:38:31|18305.25
03:38:32|18305.25
03:38:33|18305.25
03:38:34|18305.25
03:38:35|18305.25
03:38:36|18305.25
03:38:37|18305.25
03:38:38|18305.25
03:38:39|18305.25
03:38:40|18305.25
03:38:41|18305.26
03:38:42|18305.26
03:38:43|18305.26
03:38:44|18305.26
03:38:45|18305.26
03:38:46|18305.26
03:38:47|18305.26
03:38:48|18305.26
03:38:49|18305.26
03:38:50|18305.26
03:38:51|18305.26
03:38:52|18305.26
03:38:53|18305.26
03:38:54|18305.26
03:38:55|18305.26
03:38:56|18305.26
03:38:57|18305.26
03:38:59|18305.26
03:39:00|18305.26
03:39:01|18305.26
03:39:03|18305.26
03:39:04|18305.26
03:39:04|18305.26
03:39:05|18305.26
03:39:07|18305.26
03:39:07|18305.26
03:39:09|18305.26
03:39:10|18305.26
03:39:11|18305.26
03:39:12|18305.26
03:39:13|18305.26
03:39:14|18305.26
03:39:15|18305.26
03:39:17|18305.26
03:39:18|18305.26
03:39:18|18305.26
03:39:19|18305.26
03:39:20|18305.26
03:39:21|18305.26
03:39:22|18316.03
03:39:24|18316.03
03:39:24|18312.7
03:39:25|18313.13
03:39:27|18312.7
03:39:28|18312.7
03:39:29|18312.7
03:39:30|18312.7
03:39:31|18312.7
03:39:32|18312.7
03:39:33|18315.6
03:39:34|18315.6
03:39:35|18315.6
03:39:36|18315.6
03:39:37|18315.6
03:39:38|18315.6
03:39:39|18315.6
03:39:41|18315.59
03:39:41|18315.59
03:39:42|18315.59
03:39:43|18315.59
03:39:44|18315.59
03:39:45|18315.59
03:39:46|18315.59
03:39:47|18315.59
03:39:48|18315.59
03:39:49|18315.59
03:39:50|18315.59
03:39:52|18315.59
03:39:53|18315.59
03:39:54|18315.59
03:39:55|18315.59
03:39:55|18315.59
03:39:56|18314.59
03:39:57|18314.59
03:39:59|18314.59
03:40:00|18314.59
03:40:01|18314.59
03:40:02|18314.59
03:40:03|18314.59
03:40:04|18314.59
03:40:06|18316.63
03:40:06|18316.63
03:40:07|18316.63
03:40:08|18316.63
03:40:09|18316.63
03:40:10|18316.63
03:40:11|18316.63
03:40:13|18316.63
03:40:14|18316.63
03:40:15|18316.63
03:40:16|18316.63
03:40:17|18316.63
03:40:18|18316.63
03:40:19|18316.63
03:40:19|18316.63
03:40:21|18316.63
03:40:22|18316.63
03:40:23|18316.63
03:40:24|18316.63
03:40:24|18316.63
03:40:27|18316.63
03:40:27|18316.63
03:40:28|18316.63
03:40:29|18316.63
03:40:30|18312.52
03:40:31|18312.52
03:40:32|18312.52
03:40:33|18312.52
03:40:35|18312.52
03:40:35|18312.52
03:40:37|18312.52
03:40:37|18312.52
03:40:38|18312.52
03:40:40|18312.52
03:40:41|18312.52
03:40:42|18312.52
03:40:43|18312.52
03:40:44|18312.52
03:40:45|18312.52
03:40:45|18312.52
03:40:46|18312.52
03:40:48|18312.52
03:40:48|18312.52
03:40:50|18312.52
03:40:50|18312.52
03:40:52|18312.52
03:40:53|18312.52
03:40:53|18312.99
03:40:55|18312.99
03:40:56|18312.99
03:40:57|18312.99
03:40:58|18312.99
03:40:59|18312.99
03:41:01|18312.99
03:41:02|18312.99
03:41:02|18312.99
03:41:04|18312.99
03:41:05|18312.99
03:41:07|18312.99
03:41:08|18314.96
03:41:09|18314.97
03:41:10|18314.97
03:41:11|18314.96
03:41:12|18314.96
03:41:14|18314.96
03:41:14|18314.96
03:41:15|18314.96
03:41:16|18314.96
03:41:17|18314.96
03:41:18|18314.96
03:41:19|18314.96
03:41:20|18314.96
03:41:21|18314.96
03:41:22|18313.45
03:41:23|18314.31
03:41:24|18314.31
03:41:25|18314.31
03:41:26|18314.31
03:41:27|18314.31
03:41:28|18313.27
03:41:29|18313.27
03:41:31|18313.27
03:41:31|18313.27
03:41:32|18313.27
03:41:33|18313.27
03:41:34|18313.27
03:41:35|18315.1
03:41:36|18315.1
03:41:37|18315.1
03:41:38|18315.1
03:41:39|18315.1
03:41:40|18315.1
03:41:42|18315.1
03:41:42|18315.1
03:41:43|18315.1
03:41:44|18315.1
03:41:45|18315.1
03:41:46|18316.93
03:41:48|18316.93
03:41:48|18316.93
03:41:49|18316.93
03:41:50|18316.93
03:41:51|18316.93
03:41:52|18316.93
03:41:53|18316.93
03:41:54|18316.93
03:41:55|18317.44
03:41:56|18317.44
03:41:57|18317.44
03:41:58|18317.44
03:41:59|18317.44
03:42:01|18317.44
03:42:02|18317.44
03:42:04|18317.44
03:42:04|18317.44
03:42:05|18317.44
03:42:06|18317.44
03:42:07|18319.62
03:42:08|18319.62
03:42:09|18319.62
03:42:10|18319.62
03:42:11|18319.62
03:42:12|18319.62
03:42:13|18317.47
03:42:14|18319.56
03:42:15|18321.78
03:42:16|18321.78
03:42:17|18319.53
03:42:18|18319.53
03:42:19|18319.53
03:42:21|18319.53
03:42:21|18319.53
03:42:23|18319.53
03:42:23|18319.53
03:42:24|18319.53
03:42:25|18319.53
03:42:27|18319.53
03:42:28|18319.53
03:42:29|18319.53
03:42:30|18318.49
03:42:31|18318.49
03:42:32|18318.49
03:42:33|18318.49
03:42:34|18318.49
03:42:35|18318.49
03:42:36|18318.49
03:42:37|18318.49
03:42:38|18318.49
03:42:39|18318.49
03:42:40|18318.49
03:42:41|18318.49
03:42:42|18318.49
03:42:43|18318.49
03:42:44|18318.49
03:42:45|18318.49
03:42:46|18318.49
03:42:47|18318.49
03:42:48|18318.49
03:42:49|18318.49
03:42:50|18318.49
03:42:51|18318.49
03:42:53|18318.49
03:42:53|18318.49
03:42:54|18318.49
03:42:55|18318.49
03:42:56|18318.49
03:42:57|18318.49
03:42:59|18318.49
03:43:00|18318.49
03:43:01|18318.49
03:43:02|18318.49
03:43:03|18318.49
03:43:04|18318.48
03:43:05|18318.48
03:43:06|18318.48
03:43:08|18318.48
03:43:08|18318.48
03:43:09|18318.48
03:43:10|18318.48
03:43:11|18318.48
03:43:12|18318.48
03:43:13|18318.48
03:43:14|18318.48
03:43:16|18315.1
03:43:16|18315.1
03:43:17|18315.1
03:43:18|18312.52
03:43:20|18312.52
03:43:21|18312.52
03:43:22|18312.52
03:43:23|18312.52
03:43:24|18312.52
03:43:25|18312.52
03:43:26|18312.52
03:43:27|18307.04
03:43:28|18307.04
03:43:29|18307.04
03:43:30|18307.04
03:43:31|18307.04
03:43:32|18307.04
03:43:33|18307.7
03:43:34|18307.71
03:43:35|18313.4
03:43:36|18313.4
03:43:37|18314.66
03:43:38|18314.93
03:43:39|18314.92
03:43:40|18314.92
03:43:41|18314.92
03:43:42|18314.92
03:43:43|18314.92
03:43:44|18314.92
03:43:45|18314.92
03:43:46|18314.92
03:43:47|18314.92
03:43:48|18314.92
03:43:49|18314.92
03:43:50|18314.92
03:43:51|18314.92
03:43:52|18314.92
03:43:53|18314.92
03:43:54|18314.92
03:43:55|18314.92
03:43:56|18314.92
03:43:57|18314.92
03:43:58|18314.92
03:43:59|18314.92
03:44:00|18314.92
03:44:01|18314.92
03:44:02|18314.92
03:44:03|18314.92
03:44:04|18314.92
03:44:06|18314.92
03:44:07|18314.92
03:44:08|18314.92
03:44:09|18314.66
03:44:09|18313.68
03:44:11|18313.68
03:44:12|18313.68
03:44:13|18313.68
03:44:14|18313.68
03:44:15|18313.68
03:44:16|18313.68
03:44:17|18313.68
03:44:18|18313.68
03:44:19|18313.68
03:44:20|18313.68
03:44:21|18313.68
03:44:22|18313.68
03:44:23|18313.68
03:44:25|18313.68
03:44:25|18313.68
03:44:26|18313.68
03:44:27|18311.58
03:44:28|18311.58
03:44:29|18311.58
03:44:30|18312.48
03:44:31|18312.49
03:44:33|18312.49
03:44:33|18312.49
03:44:35|18312.49
03:44:36|18312.49
03:44:37|18312.49
03:44:39|18312.49
03:44:40|18312.49
03:44:40|18312.49
03:44:41|18312.49
03:44:43|18312.49
03:44:43|18312.49
03:44:45|18312.49
03:44:46|18312.49
03:44:46|18312.49
03:44:47|18312.49
03:44:48|18312.49
03:44:50|18312.49
03:44:50|18312.49
03:44:51|18312.49
03:44:52|18312.49
03:44:54|18312.49
03:44:54|18312.49
03:44:55|18312.49
03:44:56|18312.49
03:44:58|18312.49
03:44:58|18312.49
03:44:59|18312.49
03:45:01|18312.49
03:45:02|18312.49
03:45:04|18312.49
03:45:04|18312.49
03:45:06|18315.52
03:45:07|18315.52
03:45:09|18315.52
03:45:09|18315.52
03:45:10|18315.52
03:45:12|18315.52
03:45:12|18315.52
03:45:14|18315.52
03:45:14|18315.52
03:45:15|18315.52
03:45:17|18315.52
03:45:18|18315.52
03:45:18|18315.52
03:45:19|18315.52
03:45:20|18315.52
03:45:21|18315.52
03:45:22|18315.52
03:45:24|18315.52
03:45:24|18315.52
03:45:25|18315.52
03:45:27|18315.52
03:45:27|18315.52
03:45:29|18319.03
03:45:29|18319.03
03:45:30|18319.03
03:45:31|18319.03
03:45:32|18319.03
03:45:33|18319.03
03:45:35|18319.03
03:45:35|18319.03
03:45:36|18319.03
03:45:37|18319.03
03:45:38|18319.03
03:45:40|18319.03
03:45:41|18319.03
03:45:42|18319.03
03:45:43|18319.03
03:45:44|18319.03
03:45:44|18319.03
03:45:46|18319.03
03:45:47|18319.03
03:45:48|18315.6
03:45:49|18315.6
03:45:49|18316.35
03:45:51|18316.35
03:45:51|18316.35
03:45:53|18316.35
03:45:54|18316.35
03:45:55|18316.35
03:45:56|18316.35
03:45:57|18319.02
03:45:58|18319.02
03:45:59|18319.02
03:46:00|18319.02
03:46:02|18319.02
03:46:03|18319.02
03:46:04|18319.02
03:46:06|18319.02
03:46:07|18318.44
03:46:08|18318.44
03:46:10|18318.44
03:46:11|18318.44
03:46:12|18318.44
03:46:12|18318.44
03:46:14|18318.44
03:46:15|18318.44
03:46:16|18318.44
03:46:16|18318.44
03:46:18|18318.44
03:46:18|18318.44
03:46:19|18318.44
03:46:20|18318.44
03:46:21|18318.44
03:46:23|18318.44
03:46:23|18318.44
03:46:24|18318.44
03:46:25|18319.17
03:46:26|18319.17
03:46:27|18319.17
03:46:29|18319.17
03:46:29|18319.17
03:46:31|18319.17
03:46:32|18319.17
03:46:33|18319.17
03:46:33|18319.17
03:46:35|18319.17
03:46:35|18319.17
03:46:36|18319.17
03:46:38|18319.17
03:46:38|18319.17
03:46:39|18316.14
03:46:40|18316.14
03:46:41|18316.14
03:46:42|18316.14
03:46:43|18316.14
03:46:44|18316.14
03:46:46|18316.14
03:46:46|18316.14
03:46:47|18316.14
03:46:48|18316.14
03:46:49|18316.14
03:46:51|18316.14
03:46:52|18316.14
03:46:52|18316.14
03:46:53|18316.14
03:46:54|18316.14
03:46:56|18316.14
03:46:56|18318.26
03:46:57|18318.26
03:46:58|18318.26
03:47:00|18318.26
03:47:00|18319.05
03:47:01|18319.05
03:47:02|18319.05
03:47:04|18319.05
03:47:05|18319.05
03:47:06|18319.05
03:47:07|18319.05
03:47:08|18319.05
03:47:09|18320.64
03:47:09|18320.64
03:47:11|18320.64
03:47:12|18320.64
03:47:13|18320.64
03:47:14|18320.64
03:47:15|18320.64
03:47:16|18320.87
03:47:17|18320.87
03:47:18|18320.87
03:47:19|18320.87
03:47:20|18320.87
03:47:21|18320.87
03:47:22|18320.87
03:47:23|18320.87
03:47:24|18317.65
03:47:26|18317.65
03:47:26|18317.65
03:47:27|18317.65
03:47:28|18319.48
03:47:29|18319.48
03:47:30|18319.48
03:47:31|18319.48
03:47:33|18319.48
03:47:33|18319.48
03:47:35|18319.48
03:47:36|18319.48
03:47:36|18319.48
03:47:37|18319.48
03:47:39|18319.48
03:47:40|18319.48
03:47:41|18319.48
03:47:41|18319.48
03:47:42|18319.48
03:47:43|18319.48
03:47:45|18319.48
03:47:45|18319.48
03:47:47|18319.48
03:47:47|18319.48
03:47:48|18319.48
03:47:49|18319.48
03:47:51|18319.48
03:47:51|18319.48
03:47:52|18319.48
03:47:53|18319.48
03:47:54|18319.48
03:47:55|18319.48
03:47:56|18319.48
03:47:57|18319.48
03:47:58|18319.48
03:47:59|18319.48
03:48:00|18319.48
03:48:01|18319.48
03:48:03|18319.48
03:48:03|18319.48
03:48:05|18319.49
03:48:06|18319.49
03:48:07|18319.49
03:48:08|18319.49
03:48:09|18319.49
03:48:10|18319.49
03:48:12|18319.49
03:48:13|18319.49
03:48:14|18319.49
03:48:14|18319.49
03:48:15|18319.49
03:48:16|18319.49
03:48:17|18319.49
03:48:18|18319.49
03:48:20|18320.77
03:48:21|18320.77
03:48:21|18316.96
03:48:22|18316.96
03:48:23|18316.96
03:48:25|18316.96
03:48:25|18314.77
03:48:27|18315.57
03:48:27|18317.69
03:48:29|18314.76
03:48:30|18313.64
03:48:31|18313.64
03:48:32|18313.64
03:48:32|18313.64
03:48:33|18313.64
03:48:34|18313.64
03:48:35|18313.64
03:48:37|18314.59
03:48:37|18314.59
03:48:38|18316.84
03:48:40|18316.84
03:48:40|18316.84
03:48:41|18316.84
03:48:42|18316.84
03:48:43|18316.84
03:48:44|18316.84
03:48:45|18316.84
03:48:46|18316.84
03:48:47|18316.84
03:48:48|18316.84
03:48:49|18316.84
03:48:51|18316.84
03:48:51|18316.84
03:48:52|18316.84
03:48:54|18318.75
03:48:54|18318.75
03:48:55|18318.75
03:48:56|18318.75
03:48:57|18318.75
03:48:58|18318.75
03:48:59|18318.75
03:49:00|18318.75
03:49:02|18318.76
03:49:02|18318.76
03:49:03|18318.76
03:49:05|18318.76
03:49:06|18318.76
03:49:07|18318.76
03:49:08|18322.07
03:49:09|18322.07
03:49:10|18322.07
03:49:11|18316.36
03:49:12|18316.36
03:49:13|18316.36
03:49:14|18316.36
03:49:15|18316.36
03:49:16|18316.36
03:49:17|18316.36
03:49:18|18316.36
03:49:19|18316.36
03:49:20|18318.67
03:49:21|18318.67
03:49:22|18318.67
03:49:23|18318.67
03:49:24|18318.67
03:49:25|18318.67
03:49:26|18318.67
03:49:27|18318.67
03:49:28|18316.22
03:49:29|18316.22
03:49:30|18316.22
03:49:31|18316.22
03:49:32|18316.22
03:49:33|18316.22
03:49:34|18316.22
03:49:35|18321.03
03:49:37|18321.03
03:49:38|18321.03
03:49:39|18321.03
03:49:40|18321.03
03:49:40|18319.22
03:49:41|18319.22
03:49:43|18319.22
03:49:44|18319.22
03:49:45|18319.22
03:49:46|18319.22
03:49:47|18319.22
03:49:48|18319.22
03:49:49|18319.22
03:49:50|18318.22
03:49:50|18318.24
03:49:51|18318.24
03:49:53|18318.24
03:49:53|18320.13
03:49:54|18320.13
03:49:56|18320.13
03:49:57|18320.13
03:49:57|18320.13
03:49:58|18319.14
03:49:59|18319.14
03:50:00|18319.14
03:50:02|18319.14
03:50:02|18319.14
03:50:03|18319.14
03:50:05|18319.14
03:50:06|18319.14
03:50:07|18319.14
03:50:08|18319.14
03:50:09|18319.12
03:50:10|18319.12
03:50:11|18319.12
03:50:12|18319.12
03:50:13|18318.12
03:50:14|18318.13
03:50:15|18318.13
03:50:16|18318.13
03:50:17|18318.13
03:50:18|18318.13
03:50:19|18321.06
03:50:20|18323.88
03:50:21|18323.88
03:50:22|18323.88
03:50:23|18323.88
03:50:24|18323.88
03:50:25|18323.88
03:50:26|18323.88
03:50:27|18323.88
03:50:28|18323.88
03:50:29|18323.88
03:50:30|18323.88
03:50:31|18323.88
03:50:32|18324.79
03:50:33|18324.79
03:50:35|18324.79
03:50:36|18324.79
03:50:36|18324.79
03:50:38|18324.79
03:50:39|18324.79
03:50:40|18324.79
03:50:41|18324.79
03:50:42|18324.79
03:50:43|18324.79
03:50:44|18324.79
03:50:45|18324.79
03:50:46|18324.79
03:50:47|18324.79
03:50:48|18324.79
03:50:49|18324.79
03:50:50|18324.79
03:50:51|18324.79
03:50:52|18324.79
03:50:53|18324.79
03:50:54|18324.79
03:50:55|18324.79
03:50:56|18324.79
03:50:57|18324.79
03:50:58|18324.79
03:50:59|18324.79
03:51:00|18324.79
03:51:01|18324.78
03:51:02|18324.78
03:51:03|18324.78
03:51:04|18324.78
03:51:05|18324.78
03:51:07|18325.71
03:51:07|18325.71
03:51:08|18325.71
03:51:10|18325.71
03:51:11|18325.71
03:51:12|18325.71
03:51:13|18325.71
03:51:14|18325.71
03:51:16|18325.71
03:51:16|18325.71
03:51:18|18325.71
03:51:18|18325.71
03:51:20|18325.71
03:51:21|18325.71
03:51:21|18325.71
03:51:22|18325.71
03:51:24|18325.71
03:51:25|18325.71
03:51:25|18325.71
03:51:27|18325.71
03:51:28|18325.71
03:51:29|18325.71
03:51:30|18325.71
03:51:30|18325.71
03:51:32|18325.71
03:51:33|18325.71
03:51:34|18325.71
03:51:34|18325.71
03:51:36|18325.71
03:51:37|18325.71
03:51:38|18325.71
03:51:39|18325.71
03:51:40|18325.71
03:51:41|18325.71
03:51:42|18325.71
03:51:43|18325.71
03:51:44|18325.71
03:51:45|18325.71
03:51:45|18327.17
03:51:47|18327.17
03:51:48|18327.17
03:51:48|18327.17
03:51:50|18327.17
03:51:51|18327.17
03:51:52|18327.17
03:51:53|18327.17
03:51:54|18327.17
03:51:55|18327.17
03:51:56|18327.17
03:51:57|18327.17
03:51:58|18327.17
03:51:59|18327.17
03:52:00|18327.17
03:52:01|18327.17
03:52:02|18327.17
03:52:03|18327.17
03:52:04|18327.17
03:52:05|18327.17
03:52:06|18327.17
03:52:07|18327.17
03:52:08|18327.17
03:52:09|18327.17
03:52:11|18327.65
03:52:11|18326.65
03:52:12|18326.65
03:52:14|18326.65
03:52:15|18326.65
03:52:16|18326.65
03:52:18|18326.65
03:52:18|18326.65
03:52:19|18326.65
03:52:20|18326.65
03:52:21|18326.55
03:52:22|18326.55
03:52:23|18326.55
03:52:24|18326.55
03:52:25|18326.55
03:52:27|18326.55
03:52:27|18326.55
03:52:28|18326.55
03:52:29|18326.55
03:52:30|18321.92
03:52:32|18321.92
03:52:32|18321.92
03:52:33|18321.92
03:52:34|18321.92
03:52:35|18326.01
03:52:36|18326.01
03:52:37|18326.01
03:52:38|18326.01
03:52:39|18325.49
03:52:40|18325.49
03:52:41|18325.49
03:52:42|18325.49
03:52:44|18325.49
03:52:45|18325.49
03:52:46|18325.49
03:52:46|18325.49
03:52:47|18323.71
03:52:48|18323.71
03:52:49|18323.71
03:52:51|18323.71
03:52:52|18323.17
03:52:53|18323.17
03:52:54|18323.17
03:52:55|18323.17
03:52:56|18323.17
03:52:57|18323.17
03:52:58|18323.17
03:52:59|18323.17
03:53:00|18323.17
03:53:01|18323.17
03:53:02|18323.17
03:53:03|18323.17
03:53:04|18323.17
03:53:05|18323.17
03:53:06|18323.17
03:53:08|18325.69
03:53:09|18325.69
03:53:10|18325.69
03:53:11|18325.69
03:53:12|18325.69
03:53:13|18325.69
03:53:14|18323.72
03:53:15|18323.72
03:53:16|18323.72
03:53:17|18323.72
03:53:18|18323.72
03:53:19|18323.72
03:53:21|18323.71
03:53:21|18323.71
03:53:23|18323.71
03:53:23|18323.71
03:53:24|18323.71
03:53:25|18323.71
03:53:27|18323.71
03:53:28|18323.71
03:53:28|18323.71
03:53:30|18323.71
03:53:30|18323.71
03:53:31|18323.71
03:53:32|18323.71
03:53:34|18323.71
03:53:35|18323.71
03:53:36|18323.71
03:53:38|18323.71
03:53:38|18323.71
03:53:40|18323.71
03:53:41|18323.71
03:53:42|18322.36
03:53:43|18322.36
03:53:44|18322.36
03:53:45|18322.36
03:53:46|18322.36
03:53:47|18322.36
03:53:48|18322.36
03:53:49|18322.37
03:53:50|18322.37
03:53:51|18322.37
03:53:52|18322.37
03:53:53|18322.37
03:53:54|18322.37
03:53:55|18322.37
03:53:56|18322.39
03:53:57|18322.39
03:53:58|18322.39
03:53:59|18322.39
03:54:00|18322.39
03:54:01|18322.39
03:54:02|18322.39
03:54:03|18322.39
03:54:04|18322.39
03:54:05|18322.39
03:54:06|18322.39
03:54:07|18322.39
03:54:09|18322.39
03:54:10|18322.39
03:54:10|18321.35
03:54:12|18321.35
03:54:13|18321.35
03:54:14|18321.35
03:54:15|18321.35
03:54:16|18324.18
03:54:18|18324.18
03:54:19|18324.18
03:54:20|18324.18
03:54:20|18324.18
03:54:22|18324.18
03:54:22|18324.18
03:54:23|18324.18
03:54:25|18324.18
03:54:25|18323.13
03:54:26|18323.13
03:54:28|18323.13
03:54:28|18322.67
03:54:30|18322.67
03:54:31|18322.67
03:54:31|18322.67
03:54:32|18322.67
03:54:34|18322.67
03:54:34|18322.67
03:54:36|18322.67
03:54:36|18322.67
03:54:37|18322.67
03:54:39|18321.96
03:54:39|18321.96
03:54:40|18321.96
03:54:41|18321.96
03:54:42|18321.96
03:54:43|18321.96
03:54:45|18321.96
03:54:45|18321.96
03:54:46|18321.96
03:54:47|18321.96
03:54:49|18321.96
03:54:50|18321.96
03:54:50|18324.96
03:54:51|18324.96
03:54:52|18324.96
03:54:53|18324.96
03:54:54|18324.96
03:54:55|18324.96
03:54:56|18324.96
03:54:57|18324.96
03:54:59|18324.96
03:55:00|18324.96
03:55:00|18324.96
03:55:01|18324.96
03:55:02|18324.96
03:55:04|18324.97
03:55:05|18324.97
03:55:06|18324.97
03:55:06|18328.26
03:55:07|18328.26
03:55:10|18328.26
03:55:10|18328.26
03:55:11|18328.26
03:55:12|18328.26
03:55:13|18328.26
03:55:15|18328.26
03:55:16|18328.26
03:55:17|18328.26
03:55:18|18328.26
03:55:19|18328.26
03:55:20|18328.26
03:55:21|18328.26
03:55:22|18328.26
03:55:23|18328.26
03:55:24|18328.26
03:55:25|18328.26
03:55:26|18328.26
03:55:27|18328.26
03:55:28|18328.26
03:55:29|18328.26
03:55:30|18328.26
03:55:31|18328.26
03:55:32|18328.26
03:55:33|18325.72
03:55:34|18325.72
03:55:35|18325.72
03:55:36|18325.72
03:55:37|18325.72
03:55:38|18325.72
03:55:39|18325.72
03:55:40|18325.72
03:55:41|18325.72
03:55:42|18325.72
03:55:43|18325.72
03:55:44|18325.72
03:55:45|18325.72
03:55:46|18325.72
03:55:47|18325.72
03:55:48|18325.72
03:55:49|18325.72
03:55:50|18325.72
03:55:51|18325.72
03:55:52|18325.72
03:55:53|18325.72
03:55:54|18325.72
03:55:55|18325.72
03:55:56|18325.72
03:55:57|18325.72
03:55:58|18323.15
03:55:59|18323.15
03:56:00|18323.15
03:56:01|18321.1
03:56:02|18321.11
03:56:03|18321.11
03:56:04|18321.11
03:56:05|18321.11
03:56:06|18321.11
03:56:07|18321.11
03:56:08|18321.11
03:56:09|18321.11
03:56:10|18321.11
03:56:12|18321.11
03:56:12|18321.11
03:56:13|18321.11
03:56:14|18321.11
03:56:15|18321.11
03:56:17|18321.11
03:56:18|18323.17
03:56:19|18323.17
03:56:20|18323.17
03:56:21|18323.17
03:56:22|18323.17
03:56:24|18323.17
03:56:25|18323.17
03:56:26|18323.17
03:56:26|18323.17
03:56:28|18323.17
03:56:28|18323.17
03:56:30|18323.17
03:56:30|18323.17
03:56:31|18333.14
03:56:32|18333.14
03:56:33|18333.14
03:56:34|18333.14
03:56:35|18333.14
03:56:37|18333.14
03:56:38|18333.14
03:56:38|18329.46
03:56:39|18329.46
03:56:40|18329.46
03:56:42|18327.03
03:56:43|18327.03
03:56:44|18327.03
03:56:45|18326.48
03:56:46|18326.48
03:56:47|18326.48
03:56:48|18326.48
03:56:49|18326.48
03:56:50|18326.48
03:56:51|18326.48
03:56:52|18326.48
03:56:53|18326.48
03:56:54|18326.48
03:56:55|18326.48
03:56:56|18326.48
03:56:57|18326.48
03:56:58|18326.48
03:56:59|18326.48
03:57:00|18326.48
03:57:01|18326.48
03:57:02|18326.48
03:57:03|18326.48
03:57:04|18318.37
03:57:05|18318.37
03:57:06|18318.37
03:57:07|18318.37
03:57:08|18321.02
03:57:09|18321.02
03:57:11|18321.02
03:57:12|18321.01
03:57:13|18321.01
03:57:14|18321.01
03:57:15|18321.01
03:57:16|18321.01
03:57:17|18321.01
03:57:18|18326.36
03:57:19|18326.36
03:57:20|18323.36
03:57:21|18323.36
03:57:22|18323.36
03:57:23|18323.36
03:57:24|18323.36
03:57:25|18323.36
03:57:26|18323.36
03:57:27|18323.36
03:57:28|18323.36
03:57:29|18323.36
03:57:30|18323.36
03:57:31|18323.36
03:57:32|18322.02
03:57:33|18322.02
03:57:34|18322.02
03:57:35|18322.02
03:57:36|18322.02
03:57:37|18322.02
03:57:38|18322.02
03:57:40|18323.85
03:57:41|18323.85
03:57:41|18323.85
03:57:42|18323.85
03:57:44|18321.09
03:57:45|18321.09
03:57:45|18321.09
03:57:46|18321.09
03:57:47|18321.09
03:57:48|18321.09
03:57:50|18321.09
03:57:51|18321.09
03:57:52|18321.09
03:57:52|18321.09
03:57:54|18321.09
03:57:55|18321.09
03:57:56|18321.09
03:57:57|18321.09
03:57:58|18321.09
03:57:58|18321.09
03:57:59|18321.09
03:58:01|18321.09
03:58:01|18321.09
03:58:03|18321.08
03:58:04|18321.08
03:58:05|18321.08
03:58:07|18321.08
03:58:07|18320.15
03:58:08|18320.15
03:58:09|18315.26
03:58:12|18315.26
03:58:12|18315.26
03:58:14|18315.26
03:58:15|18318.75
03:58:15|18318.75
03:58:17|18322.57
03:58:18|18322.57
03:58:19|18322.57
03:58:20|18322.57
03:58:21|18322.57
03:58:22|18316.75
03:58:24|18316.75
03:58:24|18316.75
03:58:26|18316.75
03:58:27|18316.75
03:58:28|18316.75
03:58:28|18316.75
03:58:30|18316.75
03:58:30|18316.75
03:58:31|18316.75
03:58:33|18319.27
03:58:34|18319.27
03:58:35|18319.27
03:58:37|18319.27
03:58:37|18319.27
03:58:38|18319.27
03:58:39|18319.27
03:58:40|18319.27
03:58:41|18319.27
03:58:42|18319.27
03:58:43|18319.27
03:58:45|18320.19
03:58:45|18320.19
03:58:46|18320.19
03:58:47|18320.19
03:58:48|18320.19
03:58:50|18320.19
03:58:50|18320.19
03:58:52|18320.19
03:58:53|18320.19
03:58:53|18320.19
03:58:54|18320.19
03:58:55|18320.19
03:58:57|18320.19
03:58:57|18320.19
03:58:59|18320.19
03:58:59|18320.19
03:59:01|18320.19
03:59:01|18320.19
03:59:02|18320.19
03:59:03|18320.19
03:59:04|18320.19
03:59:05|18321.16
03:59:07|18321.16
03:59:07|18321.16
03:59:08|18321.16
03:59:09|18321.16
03:59:10|18321.16
03:59:12|18321.16
03:59:14|18321.16
03:59:14|18321.16
03:59:15|18321.16
03:59:16|18321.16
03:59:18|18320.24
03:59:19|18320.24
03:59:20|18320.24
03:59:20|18320.24
03:59:22|18320.24
03:59:22|18320.24
03:59:23|18320.24
03:59:25|18316.03
03:59:26|18316.03
03:59:28|18316.04
03:59:28|18316.04
03:59:30|18316.04
03:59:30|18316.04
03:59:32|18316.04
03:59:33|18312.06
03:59:33|18312.06
03:59:35|18312.06
03:59:36|18307.76
03:59:37|18307.76
03:59:37|18307.76
03:59:39|18307.76
03:59:39|18309.66
03:59:41|18309.66
03:59:42|18309.66
03:59:43|18310.71
03:59:44|18310.71
03:59:45|18310.71
03:59:46|18310.71
03:59:47|18310.71
03:59:48|18310.71
03:59:49|18310.71
03:59:50|18310.71
03:59:51|18305.58
03:59:52|18305.58
03:59:53|18305.58
03:59:54|18305.58
03:59:55|18305.58
03:59:56|18305.58
03:59:57|18305.58
03:59:58|18305.58
03:59:59|18305.58
04:00:00|18305.58
04:00:01|18305.58
04:00:02|18303.9
04:00:03|18300.21
04:00:04|18300.21
04:00:05|18301.84
04:00:06|18301.84
04:00:07|18301.84
04:00:08|18301.84
04:00:09|18301.84
04:00:10|18301.84
04:00:11|18301.84
04:00:12|18301.84
04:00:13|18301.84
04:00:14|18301.84
04:00:16|18305.74
04:00:17|18305.74
04:00:18|18305.74
04:00:18|18305.77
04:00:20|18305.77
04:00:20|18305.77
04:00:21|18306.94
04:00:23|18306.94
04:00:23|18306.94
04:00:25|18306.94
04:00:25|18308.83
04:00:26|18308.5
04:00:28|18316.2
04:00:28|18316.2
04:00:29|18315.09
04:00:30|18315.09
04:00:31|18315.09
04:00:33|18313.22
04:00:33|18313.22
04:00:34|18313.22
04:00:35|18313.22
04:00:37|18313.22
04:00:38|18313.22
04:00:39|18313.22
04:00:40|18311.31
04:00:41|18311.31
04:00:42|18311.31
04:00:43|18311.31
04:00:46|18311.31
04:00:46|18312.08
04:00:47|18312.08
04:00:49|18313.15
04:00:49|18313.16
04:00:50|18311.17
04:00:52|18311.18
04:00:53|18309.22
04:00:53|18310.24
04:00:54|18311.57
04:00:56|18311.57
04:00:56|18311.52
04:00:57|18311.57
04:00:58|18310.33
04:01:00|18310.33
04:01:00|18310.33
04:01:01|18312.15
04:01:02|18312.15
04:01:03|18312.15
04:01:04|18312.15
04:01:05|18312.15
04:01:06|18321.94
04:01:07|18322.91
04:01:09|18322.96
04:01:10|18322.96
04:01:11|18322.96
04:01:12|18322.96
04:01:14|18322.96
04:01:15|18322.96
04:01:16|18322.04
04:01:17|18322.04
04:01:18|18322.04
04:01:19|18322.04
04:01:20|18323.91
04:01:21|18323.91
04:01:22|18323.91
04:01:23|18323.91
04:01:23|18323.91
04:01:25|18325.99
04:01:26|18325.99
04:01:27|18325.99
04:01:28|18325.99
04:01:29|18325.99
04:01:30|18325.99
04:01:31|18325.99
04:01:32|18325.99
04:01:33|18325.99
04:01:34|18325.99
04:01:34|18325.99
04:01:36|18325.99
04:01:37|18325.99
04:01:38|18325.99
04:01:39|18325.99
04:01:40|18325.99
04:01:41|18325.99
04:01:41|18325.99
04:01:42|18325.99
04:01:44|18327.06
04:01:45|18328.96
04:01:45|18328.96
04:01:47|18326.47
04:01:48|18326.47
04:01:49|18327.02
04:01:49|18327.31
04:01:50|18323.82
04:01:51|18322.91
04:01:52|18322.91
04:01:53|18322.91
04:01:54|18322.05
04:01:56|18322.05
04:01:56|18322.05
04:01:58|18322.05
04:01:58|18322.05
04:01:59|18323.67
04:02:01|18323.67
04:02:01|18323.67
04:02:03|18323.67
04:02:03|18323.67
04:02:05|18323.67
04:02:06|18323.67
04:02:07|18323.67
04:02:08|18323.67
04:02:09|18323.67
04:02:10|18323.67
04:02:11|18322.58
04:02:12|18322.58
04:02:14|18322.58
04:02:15|18322.58
04:02:16|18322.58
04:02:17|18322.58
04:02:18|18322.58
04:02:19|18322.58
04:02:20|18322.58
04:02:21|18322.58
04:02:22|18322.58
04:02:23|18322.58
04:02:24|18324.03
04:02:25|18324.03
04:02:26|18324.03
04:02:27|18324.03
04:02:28|18324.03
04:02:29|18324.03
04:02:30|18324.03
04:02:31|18324.03
04:02:32|18324.03
04:02:33|18324.03
04:02:34|18324.03
04:02:35|18324.03
04:02:36|18328.25
04:02:37|18328.25
04:02:38|18322.83
04:02:39|18323.58
04:02:40|18323.37
04:02:41|18323.37
04:02:42|18323.37
04:02:43|18324.71
04:02:44|18324.71
04:02:45|18324.71
04:02:46|18324.75
04:02:47|18324.75
04:02:48|18324.75
04:02:49|18324.75
04:02:50|18324.75
04:02:51|18324.75
04:02:52|18324.75
04:02:53|18323.24
04:02:54|18323.24
04:02:55|18323.24
04:02:56|18323.24
04:02:57|18323.24
04:02:58|18323.24
04:02:59|18326.52
04:03:00|18326.52
04:03:02|18326.52
04:03:03|18326.52
04:03:04|18326.52
04:03:05|18326.52
04:03:06|18326.52
04:03:08|18326.52
04:03:08|18326.52
04:03:09|18326.52
04:03:10|18326.52
04:03:11|18326.52
04:03:12|18326.52
04:03:13|18326.52
04:03:14|18327.33
04:03:16|18327.33
04:03:17|18327.33
04:03:18|18327.33
04:03:20|18327.33
04:03:21|18327.33
04:03:22|18327.33
04:03:23|18327.33
04:03:24|18327.33
04:03:25|18327.33
04:03:26|18327.33
04:03:26|18327.33
04:03:27|18327.33
04:03:29|18327.33
04:03:30|18327.33
04:03:31|18327.33
04:03:32|18327.33
04:03:33|18327.33
04:03:35|18325.41
04:03:35|18325.41
04:03:36|18324.96
04:03:37|18324.96
04:03:38|18324.96
04:03:39|18324.96
04:03:40|18324.96
04:03:41|18324.96
04:03:42|18324.96
04:03:43|18324.96
04:03:45|18324.96
04:03:46|18324.96
04:03:47|18324.96
04:03:48|18324.96
04:03:49|18324.96
04:03:50|18324.96
04:03:51|18324.96
04:03:52|18324.96
04:03:53|18324.96
04:03:54|18324.96
04:03:55|18324.96
04:03:56|18324.96
04:03:57|18324.96
04:03:58|18324.96
04:03:59|18324.96
04:04:00|18324.96
04:04:01|18322.06
04:04:02|18322.06
04:04:03|18322.06
04:04:04|18322.06
04:04:06|18323.89
04:04:06|18323.89
04:04:07|18323.89
04:04:08|18322.18
04:04:09|18322.18
04:04:10|18322.18
04:04:11|18322.18
04:04:12|18322.18
04:04:13|18321.64
04:04:14|18317.72
04:04:15|18313.9
04:04:17|18313.9
04:04:18|18309.71
04:04:19|18309.71
04:04:20|18309.71
04:04:21|18309.71
04:04:22|18309.71
04:04:23|18309.71
04:04:24|18309.71
04:04:25|18309.76
04:04:26|18309.76
04:04:27|18309.76
04:04:28|18309.76
04:04:29|18308.45
04:04:30|18308.45
04:04:31|18308.45
04:04:32|18308.45
04:04:34|18308.45
04:04:34|18308.45
04:04:36|18308.45
04:04:36|18308.45
04:04:37|18308.45
04:04:38|18308.45
04:04:40|18308.45
04:04:40|18308.45
04:04:41|18308.45
04:04:43|18308.45
04:04:44|18308.45
04:04:44|18308.45
04:04:45|18308.45
04:04:47|18308.45
04:04:47|18308.45
04:04:48|18308.45
04:04:50|18308.45
04:04:51|18301.4
04:04:52|18301.4
04:04:53|18301.4
04:04:54|18301.4
04:04:55|18301.4
04:04:56|18301.4
04:04:57|18301.4
04:04:58|18303.13
04:04:59|18303.13
04:05:00|18303.13
04:05:01|18304.51
04:05:02|18304.51
04:05:03|18304.51
04:05:04|18304.5
04:05:05|18304.5
04:05:06|18304.5
04:05:07|18303.45
04:05:08|18303.45
04:05:09|18303.45
04:05:10|18303.45
04:05:11|18310.26
04:05:12|18310.26
04:05:13|18310.26
04:05:14|18310.26
04:05:15|18309.08
04:05:16|18309.08
04:05:18|18309.08
04:05:19|18309.08
04:05:20|18308.17
04:05:21|18308.17
04:05:22|18308.17
04:05:23|18310.28
04:05:24|18310.28
04:05:25|18310.28
04:05:26|18310.28
04:05:27|18310.28
04:05:29|18310.28
04:05:29|18310.28
04:05:30|18310.28
04:05:31|18318.1
04:05:32|18318.1
04:05:33|18318.1
04:05:34|18319.28
04:05:35|18319.28
04:05:36|18319.28
04:05:37|18319.28
04:05:38|18319.28
04:05:40|18319.28
04:05:40|18319.28
04:05:41|18319.28
04:05:42|18319.28
04:05:43|18319.28
04:05:44|18319.28
04:05:45|18319.28
04:05:46|18319.28
04:05:47|18319.28
04:05:48|18319.28
04:05:49|18319.28
04:05:50|18319.28
04:05:51|18318.04
04:05:52|18318.04
04:05:53|18318.04
04:05:54|18318.04
04:05:55|18318.04
04:05:56|18320.31
04:05:57|18317.91
04:05:58|18317.91
04:05:59|18317.91
04:06:00|18317.91
04:06:01|18317.91
04:06:02|18317.91
04:06:03|18317.91
04:06:04|18317.91
04:06:05|18317.91
04:06:06|18317.91
04:06:07|18317.91
04:06:08|18317.91
04:06:09|18317.91
04:06:10|18317.91
04:06:11|18317.91
04:06:12|18317.91
04:06:13|18317.09
04:06:14|18317.09
04:06:15|18317.09
04:06:16|18317.09
04:06:18|18318.32
04:06:19|18317.29
04:06:20|18317.29
04:06:22|18317.29
04:06:23|18317.29
04:06:24|18317.29
04:06:25|18317.29
04:06:26|18317.29
04:06:27|18318.31
04:06:29|18318.31
04:06:30|18318.31
04:06:30|18318.31
04:06:31|18318.31
04:06:32|18318.31
04:06:33|18318.31
04:06:34|18318.31
04:06:35|18318.31
04:06:36|18318.31
04:06:37|18318.31
04:06:38|18318.31
04:06:39|18318.31
04:06:40|18317.42
04:06:41|18317.42
04:06:42|18317.42
04:06:43|18317.42
04:06:44|18317.42
04:06:45|18317.42
04:06:46|18317.42
04:06:47|18317.42
04:06:48|18317.42
04:06:49|18317.42
04:06:51|18318.37
04:06:51|18318.37
04:06:53|18318.37
04:06:53|18318.37
04:06:55|18318.37
04:06:56|18318.37
04:06:56|18322.67
04:06:58|18322.67
04:06:59|18322.67
04:07:00|18322.67
04:07:00|18322.67
04:07:02|18322.67
04:07:03|18322.67
04:07:04|18322.67
04:07:05|18321.62
04:07:06|18321.63
04:07:06|18321.63
04:07:08|18321.63
04:07:09|18321.63
04:07:09|18321.63
04:07:11|18321.63
04:07:13|18320.18
04:07:13|18320.18
04:07:14|18320.18
04:07:15|18321.62
04:07:16|18321.63
04:07:17|18322.54
04:07:18|18322.54
04:07:19|18322.54
04:07:21|18322.54
04:07:22|18322.54
04:07:23|18322.54
04:07:24|18321.64
04:07:25|18321.64
04:07:26|18321.31
04:07:27|18321.31
04:07:28|18321.31
04:07:29|18321.31
04:07:30|18321.31
04:07:31|18321.31
04:07:32|18322.34
04:07:33|18322.34
04:07:34|18322.34
04:07:35|18322.34
04:07:36|18317.63
04:07:37|18317.63
04:07:38|18317.63
04:07:39|18317.63
04:07:40|18317.63
04:07:41|18316.7
04:07:42|18316.7
04:07:43|18316.7
04:07:44|18316.7
04:07:45|18316.7
04:07:46|18310.29
04:07:47|18310.29
04:07:48|18308.48
04:07:49|18308.48
04:07:50|18304.85
04:07:51|18304.85
04:07:52|18304.85
04:07:54|18304.85
04:07:55|18304.85
04:07:56|18304.85
04:07:57|18304.85
04:07:58|18303.94
04:07:59|18303.94
04:08:00|18303.94
04:08:01|18303.94
04:08:02|18303.94
04:08:03|18309.16
04:08:04|18309.16
04:08:05|18309.16
04:08:06|18309.16
04:08:07|18309.16
04:08:08|18309.16
04:08:09|18309.16
04:08:10|18309.16
04:08:11|18309.16
04:08:13|18309.16
04:08:13|18309.16
04:08:14|18309.16
04:08:15|18309.16
04:08:16|18309.16
04:08:17|18309.16
04:08:18|18309.16
04:08:20|18309.16
04:08:20|18309.16
04:08:23|18309.16
04:08:23|18309.16
04:08:25|18309.16
04:08:26|18309.16
04:08:27|18309.16
04:08:28|18309.16
04:08:29|18309.16
04:08:30|18309.16
04:08:31|18309.16
04:08:32|18309.16
04:08:33|18309.16
04:08:35|18309.16
04:08:35|18309.16
04:08:36|18309.16
04:08:37|18309.16
04:08:39|18309.16
04:08:40|18309.16
04:08:41|18309.16
04:08:42|18309.16
04:08:42|18309.16
04:08:43|18309.16
04:08:45|18309.16
04:08:46|18309.16
04:08:47|18304.5
04:08:48|18304.5
04:08:49|18304.5
04:08:50|18304.5
04:08:51|18304.5
04:08:52|18304.5
04:08:53|18304.5
04:08:54|18304.5
04:08:55|18306.84
04:08:56|18306.84
04:08:57|18306.84
04:08:58|18306.84
04:08:59|18306.84
04:09:00|18306.84
04:09:01|18306.84
04:09:03|18306.84
04:09:04|18306.84
04:09:04|18306.84
04:09:05|18306.84
04:09:06|18306.84
04:09:07|18306.83
04:09:08|18306.83
04:09:09|18306.83
04:09:10|18306.83
04:09:12|18306.83
04:09:12|18306.83
04:09:13|18306.83
04:09:14|18306.83
04:09:15|18306.83
04:09:16|18306.83
04:09:18|18306.83
04:09:18|18306.83
04:09:19|18306.83
04:09:20|18306.83
04:09:22|18306.83
04:09:23|18306.83
04:09:24|18306.83
04:09:25|18306.83
04:09:26|18306.83
04:09:27|18306.83
04:09:28|18306.83
04:09:29|18306.83
04:09:30|18306.83
04:09:32|18305.
04:09:32|18305.
04:09:34|18305.
04:09:35|18305.
04:09:35|18305.
04:09:37|18305.
04:09:38|18305.
04:09:39|18305.
04:09:39|18305.
04:09:40|18304.56
04:09:42|18304.56
04:09:43|18304.57
04:09:44|18304.57
04:09:45|18304.57
04:09:46|18304.57
04:09:46|18304.57
04:09:48|18304.51
04:09:49|18304.51
04:09:49|18304.51
04:09:51|18304.51
04:09:52|18304.51
04:09:52|18304.51
04:09:54|18304.51
04:09:55|18304.51
04:09:55|18304.51
04:09:57|18304.51
04:09:58|18304.09
04:09:59|18304.09
04:10:00|18304.09
04:10:01|18304.09
04:10:02|18304.09
04:10:03|18304.09
04:10:04|18304.09
04:10:05|18304.09
04:10:06|18304.09
04:10:07|18304.09
04:10:08|18304.09
04:10:09|18304.09
04:10:10|18304.09
04:10:11|18304.09
04:10:12|18304.09
04:10:13|18304.09
04:10:14|18304.09
04:10:15|18303.17
04:10:16|18303.17
04:10:17|18303.17
04:10:18|18303.17
04:10:19|18303.17
04:10:20|18303.17
04:10:22|18303.17
04:10:22|18303.17
04:10:23|18303.17
04:10:24|18303.17
04:10:25|18303.17
04:10:26|18303.17
04:10:28|18303.17
04:10:28|18303.17
04:10:29|18303.17
04:10:30|18303.17
04:10:31|18300.96
04:10:32|18300.96
04:10:33|18300.96
04:10:34|18300.96
04:10:35|18300.96
04:10:36|18300.96
04:10:37|18300.96
04:10:38|18300.96
04:10:39|18300.96
04:10:40|18300.96
04:10:41|18300.96
04:10:42|18300.96
04:10:43|18300.96
04:10:44|18300.96
04:10:45|18300.96
04:10:46|18300.96
04:10:47|18296.41
04:10:48|18296.41
04:10:49|18296.41
04:10:50|18296.41
04:10:51|18296.41
04:10:52|18296.41
04:10:53|18295.5
04:10:54|18295.5
04:10:55|18295.5
04:10:56|18294.59
04:10:57|18294.59
04:10:58|18294.59
04:10:59|18294.59
04:11:00|18294.59
04:11:01|18294.59
04:11:02|18294.59
04:11:03|18301.23
04:11:04|18301.23
04:11:05|18301.23
04:11:06|18301.23
04:11:08|18301.23
04:11:08|18301.23
04:11:09|18301.23
04:11:10|18301.23
04:11:11|18301.23
04:11:12|18301.23
04:11:13|18301.23
04:11:14|18301.23
04:11:15|18301.23
04:11:16|18301.23
04:11:17|18300.83
04:11:18|18300.83
04:11:19|18300.83
04:11:20|18300.83
04:11:22|18300.83
04:11:24|18300.83
04:11:24|18300.83
04:11:25|18298.86
04:11:27|18298.86
04:11:28|18298.86
04:11:29|18298.86
04:11:30|18298.86
04:11:30|18298.86
04:11:31|18298.86
04:11:33|18298.86
04:11:34|18298.86
04:11:34|18298.86
04:11:36|18298.86
04:11:37|18298.86
04:11:38|18298.86
04:11:38|18298.86
04:11:40|18298.86
04:11:41|18298.86
04:11:42|18298.86
04:11:43|18298.86
04:11:44|18298.86
04:11:44|18298.86
04:11:46|18298.86
04:11:47|18298.86
04:11:47|18298.86
04:11:48|18298.86
04:11:49|18295.93
04:11:51|18295.93
04:11:51|18295.93
04:11:53|18293.53
04:11:54|18293.53
04:11:55|18293.53
04:11:56|18293.53
04:11:57|18293.53
04:11:58|18293.53
04:11:59|18293.53
04:12:01|18298.73
04:12:01|18298.73
04:12:02|18298.73
04:12:03|18295.66
04:12:04|18295.66
04:12:05|18298.72
04:12:06|18298.72
04:12:07|18298.72
04:12:08|18298.72
04:12:09|18298.72
04:12:10|18298.72
04:12:11|18298.72
04:12:13|18298.72
04:12:13|18298.72
04:12:14|18298.72
04:12:15|18301.44
04:12:16|18301.44
04:12:17|18301.44
04:12:18|18301.43
04:12:19|18301.43
04:12:20|18301.43
04:12:21|18301.43
04:12:23|18301.43
04:12:24|18301.43
04:12:25|18301.43
04:12:26|18301.43
04:12:27|18301.43
04:12:28|18301.43
04:12:29|18301.43
04:12:30|18301.43
04:12:31|18301.43
04:12:32|18301.43
04:12:33|18301.43
04:12:34|18301.43
04:12:35|18301.43
04:12:36|18301.43
04:12:37|18301.43
04:12:38|18301.43
04:12:40|18301.43
04:12:40|18301.43
04:12:41|18301.43
04:12:42|18301.43
04:12:43|18296.98
04:12:44|18296.98
04:12:45|18296.98
04:12:46|18296.98
04:12:47|18296.98
04:12:48|18296.98
04:12:49|18296.98
04:12:50|18296.98
04:12:51|18296.98
04:12:52|18298.95
04:12:53|18298.95
04:12:54|18298.95
04:12:56|18298.95
04:12:56|18298.95
04:12:58|18298.95
04:12:58|18298.95
04:12:59|18298.95
04:13:01|18298.95
04:13:02|18298.4
04:13:04|18298.4
04:13:04|18298.4
04:13:05|18298.4
04:13:06|18298.4
04:13:07|18298.4
04:13:08|18298.4
04:13:09|18298.4
04:13:10|18298.4
04:13:11|18299.88
04:13:12|18301.43
04:13:13|18301.43
04:13:14|18301.43
04:13:15|18301.43
04:13:16|18301.43
04:13:17|18301.43
04:13:18|18301.43
04:13:19|18301.43
04:13:20|18301.43
04:13:21|18301.43
04:13:23|18301.43
04:13:24|18301.43
04:13:25|18301.43
04:13:27|18301.43
04:13:28|18301.43
04:13:30|18301.43
04:13:30|18301.43
04:13:31|18301.43
04:13:33|18301.43
04:13:33|18301.43
04:13:35|18301.43
04:13:36|18301.43
04:13:37|18301.43
04:13:37|18301.43
04:13:39|18305.4
04:13:39|18305.4
04:13:41|18305.4
04:13:41|18305.4
04:13:42|18305.4
04:13:43|18305.4
04:13:44|18305.4
04:13:46|18305.4
04:13:46|18305.4
04:13:47|18305.4
04:13:49|18305.4
04:13:50|18305.4
04:13:50|18305.4
04:13:51|18305.4
04:13:52|18305.4
04:13:54|18305.4
04:13:55|18305.4
04:13:56|18305.4
04:13:56|18305.4
04:13:57|18305.57
04:13:59|18305.75
04:13:59|18305.88
04:14:01|18304.87
04:14:01|18304.87
04:14:02|18304.87
04:14:03|18304.87
04:14:04|18304.87
04:14:06|18304.87
04:14:07|18304.87
04:14:07|18304.86
04:14:08|18304.86
04:14:09|18304.86
04:14:10|18304.86
04:14:12|18304.86
04:14:13|18304.86
04:14:13|18304.86
04:14:14|18304.86
04:14:15|18304.86
04:14:16|18304.86
04:14:18|18304.86
04:14:18|18304.86
04:14:19|18302.97
04:14:21|18302.97
04:14:21|18302.97
04:14:22|18302.97
04:14:24|18302.96
04:14:25|18302.96
04:14:26|18302.96
04:14:27|18302.4
04:14:28|18302.4
04:14:29|18302.41
04:14:30|18302.4
04:14:32|18302.4
04:14:32|18302.4
04:14:33|18302.4
04:14:34|18302.4
04:14:35|18302.4
04:14:37|18302.4
04:14:38|18302.4
04:14:39|18302.4
04:14:39|18302.4
04:14:41|18302.4
04:14:42|18302.4
04:14:43|18302.4
04:14:44|18302.4
04:14:45|18302.4
04:14:46|18302.4
04:14:47|18302.4
04:14:48|18300.56
04:14:49|18300.58
04:14:50|18300.58
04:14:51|18300.58
04:14:52|18300.58
04:14:53|18300.58
04:14:55|18297.85
04:14:55|18297.85
04:14:56|18299.3
04:14:57|18299.3
04:14:58|18299.3
04:15:00|18299.3
04:15:01|18294.7
04:15:02|18294.7
04:15:03|18295.67
04:15:04|18295.67
04:15:05|18295.67
04:15:06|18295.67
04:15:07|18295.67
04:15:08|18295.67
04:15:09|18295.67
04:15:10|18295.67
04:15:11|18296.06
04:15:12|18296.06
04:15:14|18299.53
04:15:15|18299.53
04:15:15|18299.53
04:15:16|18299.53
04:15:17|18299.53
04:15:18|18299.53
04:15:19|18299.53
04:15:20|18299.53
04:15:21|18299.54
04:15:23|18299.54
04:15:24|18303.89
04:15:26|18303.89
04:15:26|18303.89
04:15:27|18303.89
04:15:28|18303.89
04:15:29|18303.89
04:15:30|18303.89
04:15:31|18303.89
04:15:32|18303.89
04:15:33|18303.89
04:15:35|18303.89
04:15:36|18303.89
04:15:37|18303.89
04:15:38|18303.89
04:15:39|18305.61
04:15:40|18305.6
04:15:40|18306.53
04:15:42|18306.53
04:15:43|18306.53
04:15:44|18306.53
04:15:45|18306.84
04:15:46|18306.16
04:15:47|18306.16
04:15:48|18306.16
04:15:49|18306.16
04:15:50|18306.16
04:15:51|18306.16
04:15:52|18306.16
04:15:53|18306.16
04:15:54|18306.16
04:15:55|18306.16
04:15:56|18306.16
04:15:57|18306.16
04:15:58|18306.16
04:15:59|18306.16
04:16:00|18306.21
04:16:01|18306.21
04:16:02|18306.21
04:16:03|18306.21
04:16:04|18306.21
04:16:05|18306.21
04:16:06|18306.21
04:16:08|18306.21
04:16:08|18306.21
04:16:09|18306.21
04:16:10|18306.21
04:16:11|18306.21
04:16:12|18306.21
04:16:13|18309.12
04:16:14|18309.12
04:16:16|18309.12
04:16:16|18309.12
04:16:18|18309.12
04:16:19|18309.12
04:16:19|18305.43
04:16:21|18305.43
04:16:22|18305.43
04:16:23|18305.43
04:16:23|18305.43
04:16:24|18305.43
04:16:25|18305.43
04:16:27|18305.43
04:16:29|18305.43
04:16:30|18305.43
04:16:31|18305.43
04:16:31|18305.43
04:16:33|18307.98
04:16:34|18307.98
04:16:35|18307.98
04:16:36|18307.98
04:16:37|18307.98
04:16:38|18307.98
04:16:39|18307.98
04:16:40|18307.98
04:16:41|18307.98
04:16:42|18307.98
04:16:43|18307.98
04:16:43|18307.98
04:16:45|18307.98
04:16:46|18307.98
04:16:47|18307.98
04:16:47|18307.98
04:16:48|18307.98
04:16:50|18307.98
04:16:50|18307.98
04:16:52|18307.98
04:16:53|18307.98
04:16:54|18307.98
04:16:55|18307.98
04:16:55|18307.98
04:16:57|18307.98
04:16:57|18307.98
04:16:59|18307.98
04:17:00|18307.98
04:17:00|18307.98
04:17:02|18307.98
04:17:04|18307.98
04:17:04|18307.98
04:17:05|18308.45
04:17:06|18308.45
04:17:07|18308.45
04:17:08|18308.45
04:17:09|18308.45
04:17:10|18308.45
04:17:11|18308.45
04:17:12|18308.45
04:17:13|18308.45
04:17:14|18307.07
04:17:15|18307.07
04:17:17|18307.07
04:17:17|18307.76
04:17:18|18307.76
04:17:20|18307.76
04:17:20|18307.76
04:17:21|18307.76
04:17:22|18307.76
04:17:23|18307.76
04:17:24|18307.76
04:17:25|18307.76
04:17:27|18307.76
04:17:28|18307.76
04:17:29|18307.76
04:17:30|18307.76
04:17:31|18307.76
04:17:32|18307.76
04:17:33|18310.89
04:17:34|18310.89
04:17:35|18310.89
04:17:36|18310.89
04:17:37|18310.89
04:17:38|18310.89
04:17:39|18310.89
04:17:40|18313.34
04:17:41|18313.34
04:17:42|18313.34
04:17:43|18313.34
04:17:44|18313.34
04:17:45|18313.35
04:17:46|18313.35
04:17:47|18313.35
04:17:48|18315.15
04:17:49|18315.15
04:17:50|18311.46
04:17:51|18311.28
04:17:52|18311.28
04:17:53|18311.28
04:17:54|18311.28
04:17:56|18311.28
04:17:57|18311.28
04:17:58|18311.28
04:17:59|18311.28
04:18:01|18311.28
04:18:01|18311.28
04:18:03|18311.28
04:18:04|18311.28
04:18:05|18311.28
04:18:07|18311.28
04:18:07|18311.93
04:18:09|18311.93
04:18:09|18311.93
04:18:10|18311.93
04:18:12|18311.93
04:18:13|18311.93
04:18:14|18311.93
04:18:15|18311.93
04:18:16|18311.93
04:18:17|18318.53
04:18:18|18318.54
04:18:19|18325.69
04:18:20|18326.43
04:18:21|18326.43
04:18:22|18326.43
04:18:23|18326.43
04:18:24|18326.43
04:18:25|18326.43
04:18:27|18326.43
04:18:28|18326.43
04:18:29|18326.43
04:18:30|18318.83
04:18:31|18318.83
04:18:31|18318.83
04:18:32|18318.83
04:18:34|18318.83
04:18:41|18318.83
04:18:41|18320.66
04:18:42|18320.66
04:18:43|18320.66
04:18:45|18320.66
04:18:46|18320.66
04:18:47|18320.66
04:18:47|18321.53
04:18:49|18321.53
04:18:50|18321.53
04:18:51|18321.53
04:18:52|18321.53
04:18:53|18321.53
04:18:54|18321.53
04:18:55|18321.53
04:18:56|18321.53
04:18:57|18321.53
04:18:57|18321.53
04:18:59|18321.53
04:18:59|18321.53
04:19:00|18321.53
04:19:01|18321.53
04:19:02|18321.53
04:19:04|18321.53
04:19:05|18321.53
04:19:06|18322.83
04:19:07|18322.83
04:19:07|18322.84
04:19:09|18322.84
04:19:10|18322.84
04:19:11|18322.84
04:19:12|18322.84
04:19:13|18322.84
04:19:14|18322.84
04:19:15|18322.84
04:19:16|18322.84
04:19:17|18322.84
04:19:18|18322.84
04:19:19|18322.84
04:19:20|18322.84
04:19:21|18322.84
04:19:22|18322.84
04:19:23|18322.84
04:19:24|18322.84
04:19:25|18322.84
04:19:26|18322.84
04:19:28|18324.97
04:19:28|18324.97
04:19:30|18324.97
04:19:31|18324.97
04:19:32|18324.97
04:19:33|18324.97
04:19:34|18324.97
04:19:35|18324.97
04:19:36|18326.25
04:19:38|18327.47
04:19:38|18327.47
04:19:39|18327.72
04:19:40|18327.72
04:19:42|18327.72
04:19:42|18327.72
04:19:44|18327.72
04:19:44|18342.86
04:19:45|18342.86
04:19:46|18342.86
04:19:47|18342.86
04:19:49|18350.04
04:19:50|18350.04
04:19:51|18350.03
04:19:52|18350.03
04:19:54|18350.03
04:19:55|18350.03
04:19:56|18350.03
04:19:57|18350.03
04:19:57|18345.25
04:19:59|18345.25
04:20:00|18345.25
04:20:01|18345.04
04:20:02|18345.04
04:20:02|18345.04
04:20:04|18341.89
04:20:05|18341.89
04:20:05|18341.89
04:20:06|18341.89
04:20:08|18337.54
04:20:09|18337.54
04:20:11|18337.54
04:20:11|18337.54
04:20:13|18337.54
04:20:13|18337.54
04:20:15|18337.54
04:20:15|18337.54
04:20:17|18337.54
04:20:17|18337.54
04:20:18|18337.
04:20:19|18339.34
04:20:20|18339.34
04:20:22|18339.34
04:20:22|18339.34
04:20:23|18339.34
04:20:24|18339.34
04:20:25|18339.34
04:20:27|18339.61
04:20:28|18339.61
04:20:30|18339.61
04:20:31|18342.31
04:20:33|18349.07
04:20:33|18344.83
04:20:34|18344.83
04:20:35|18344.83
04:20:37|18344.83
04:20:38|18344.83
04:20:39|18344.83
04:20:40|18347.98
04:20:41|18347.98
04:20:42|18345.84
04:20:43|18345.84
04:20:44|18345.84
04:20:45|18345.84
04:20:46|18345.84
04:20:47|18345.84
04:20:48|18345.84
04:20:49|18345.84
04:20:50|18345.84
04:20:51|18345.84
04:20:52|18345.84
04:20:53|18345.84
04:20:54|18345.84
04:20:55|18335.7
04:20:56|18335.7
04:20:57|18335.7
04:20:58|18335.7
04:20:59|18335.7
04:21:00|18335.7
04:21:01|18335.7
04:21:02|18335.7
04:21:03|18335.7
04:21:04|18335.7
04:21:05|18335.7
04:21:06|18335.7
04:21:07|18335.7
04:21:08|18342.12
04:21:09|18342.12
04:21:11|18342.12
04:21:11|18342.12
04:21:12|18342.12
04:21:13|18339.58
04:21:14|18339.58
04:21:15|18339.58
04:21:16|18339.58
04:21:17|18339.58
04:21:18|18339.58
04:21:19|18339.58
04:21:20|18339.58
04:21:21|18339.58
04:21:22|18339.58
04:21:23|18339.58
04:21:25|18339.58
04:21:25|18339.58
04:21:27|18339.58
04:21:28|18339.58
04:21:29|18334.44
04:21:29|18334.44
04:21:31|18334.44
04:21:33|18334.44
04:21:34|18333.47
04:21:35|18333.47
04:21:36|18333.47
04:21:38|18333.47
04:21:38|18333.47
04:21:40|18333.47
04:21:41|18333.47
04:21:42|18333.47
04:21:43|18334.8
04:21:44|18334.8
04:21:45|18334.8
04:21:46|18334.8
04:21:47|18334.8
04:21:48|18335.05
04:21:49|18335.05
04:21:51|18335.05
04:21:51|18335.05
04:21:52|18335.05
04:21:53|18335.05
04:21:54|18335.05
04:21:55|18335.55
04:21:56|18335.55
04:21:57|18335.55
04:21:59|18335.55
04:21:59|18335.55
04:22:00|18335.55
04:22:02|18335.55
04:22:02|18335.55
04:22:03|18335.55
04:22:05|18335.55
04:22:05|18335.55
04:22:07|18335.55
04:22:07|18335.55
04:22:08|18335.63
04:22:10|18335.63
04:22:11|18335.63
04:22:11|18335.63
04:22:12|18335.63
04:22:14|18335.63
04:22:15|18332.21
04:22:17|18335.05
04:22:17|18335.05
04:22:18|18335.05
04:22:19|18335.05
04:22:21|18335.05
04:22:21|18335.05
04:22:22|18335.05
04:22:23|18335.05
04:22:25|18335.05
04:22:25|18335.05
04:22:26|18335.05
04:22:27|18335.05
04:22:28|18330.91
04:22:30|18330.91
04:22:31|18330.92
04:22:33|18330.92
04:22:33|18330.92
04:22:35|18330.92
04:22:36|18330.92
04:22:37|18330.92
04:22:37|18330.92
04:22:39|18330.92
04:22:40|18330.92
04:22:41|18330.92
04:22:41|18330.92
04:22:43|18330.92
04:22:44|18330.92
04:22:45|18330.92
04:22:46|18330.92
04:22:47|18330.92
04:22:48|18330.92
04:22:49|18330.92
04:22:50|18330.92
04:22:51|18330.92
04:22:52|18330.92
04:22:53|18330.92
04:22:54|18330.92
04:22:55|18330.92
04:22:56|18330.92
04:22:57|18330.92
04:22:58|18333.18
04:22:59|18333.18
04:23:00|18333.18
04:23:01|18333.18
04:23:02|18333.18
04:23:03|18333.18
04:23:04|18333.18
04:23:05|18333.18
04:23:06|18333.18
04:23:07|18333.18
04:23:08|18333.18
04:23:09|18333.18
04:23:10|18333.18
04:23:11|18330.95
04:23:12|18330.95
04:23:14|18330.95
04:23:14|18330.95
04:23:15|18330.95
04:23:16|18336.97
04:23:17|18336.97
04:23:18|18337.
04:23:20|18337.
04:23:20|18337.
04:23:21|18337.
04:23:22|18337.
04:23:23|18337.
04:23:24|18337.
04:23:26|18337.
04:23:26|18337.
04:23:27|18337.
04:23:28|18337.
04:23:29|18337.
04:23:31|18337.
04:23:31|18337.
04:23:33|18337.
04:23:34|18337.
04:23:35|18334.17
04:23:37|18334.17
04:23:37|18334.17
04:23:38|18334.17
04:23:39|18334.17
04:23:40|18333.01
04:23:41|18333.01
04:23:42|18333.01
04:23:43|18333.01
04:23:44|18333.01
04:23:45|18333.01
04:23:46|18333.01
04:23:47|18333.01
04:23:48|18333.01
04:23:49|18333.01
04:23:50|18333.01
04:23:52|18333.01
04:23:52|18333.01
04:23:54|18333.01
04:23:55|18333.01
04:23:55|18333.01
04:23:56|18333.01
04:23:58|18333.01
04:23:59|18333.01
04:24:00|18333.
04:24:01|18333.
04:24:02|18333.
04:24:02|18333.
04:24:04|18333.
04:24:05|18333.
04:24:06|18333.
04:24:06|18333.
04:24:07|18333.
04:24:09|18333.
04:24:10|18333.
04:24:11|18333.
04:24:12|18333.
04:24:13|18333.
04:24:14|18333.
04:24:15|18333.
04:24:17|18333.
04:24:17|18333.
04:24:18|18333.
04:24:19|18333.
04:24:20|18333.
04:24:21|18333.
04:24:22|18333.
04:24:23|18333.
04:24:24|18331.12
04:24:25|18329.29
04:24:26|18327.72
04:24:27|18327.72
04:24:28|18327.72
04:24:29|18327.72
04:24:31|18327.72
04:24:32|18327.72
04:24:32|18327.72
04:24:34|18327.72
04:24:35|18327.72
04:24:36|18327.72
04:24:37|18327.72
04:24:38|18327.72
04:24:39|18327.72
04:24:40|18327.72
04:24:41|18327.72
04:24:43|18327.72
04:24:43|18327.72
04:24:45|18327.72
04:24:46|18327.72
04:24:47|18327.72
04:24:47|18327.72
04:24:49|18327.72
04:24:49|18327.72
04:24:51|18328.93
04:24:51|18328.93
04:24:53|18328.93
04:24:53|18328.93
04:24:54|18328.93
04:24:55|18328.93
04:24:56|18328.93
04:24:57|18328.93
04:24:58|18328.93
04:24:59|18328.93
04:25:01|18328.93
04:25:02|18328.93
04:25:03|18328.93
04:25:04|18328.93
04:25:04|18328.93
04:25:05|18328.93
04:25:06|18328.93
04:25:08|18328.93
04:25:08|18328.93
04:25:10|18328.93
04:25:10|18328.93
04:25:11|18328.93
04:25:13|18328.93
04:25:13|18325.89
04:25:15|18325.89
04:25:15|18325.89
04:25:16|18325.89
04:25:17|18325.89
04:25:19|18325.89
04:25:20|18314.89
04:25:21|18320.32
04:25:22|18320.32
04:25:23|18322.17
04:25:23|18322.76
04:25:25|18322.76
04:25:25|18322.76
04:25:27|18322.76
04:25:28|18322.76
04:25:29|18322.76
04:25:29|18322.76
04:25:31|18322.76
04:25:33|18320.48
04:25:34|18327.95
04:25:36|18327.95
04:25:36|18327.95
04:25:37|18321.41
04:25:38|18321.41
04:25:39|18321.4
04:25:40|18321.4
04:25:41|18321.4
04:25:42|18321.41
04:25:43|18321.41
04:25:44|18321.41
04:25:46|18321.41
04:25:47|18321.41
04:25:47|18321.41
04:25:49|18321.41
04:25:49|18327.32
04:25:50|18327.32
04:25:51|18327.32
04:25:53|18327.32
04:25:54|18327.32
04:25:55|18327.32
04:25:56|18327.32
04:25:57|18329.74
04:25:58|18329.74
04:25:59|18333.9
04:26:00|18333.9
04:26:01|18333.9
04:26:02|18333.9
04:26:02|18333.9
04:26:03|18333.9
04:26:05|18333.9
04:26:06|18333.9
04:26:07|18333.9
04:26:08|18333.9
04:26:08|18333.9
04:26:09|18333.9
04:26:10|18333.9
04:26:12|18330.68
04:26:13|18325.21
04:26:14|18325.21
04:26:15|18325.21
04:26:16|18325.21
04:26:17|18325.21
04:26:17|18325.21
04:26:19|18325.21
04:26:20|18325.21
04:26:21|18325.21
04:26:22|18325.21
04:26:22|18325.21
04:26:24|18325.21
04:26:26|18325.21
04:26:26|18325.21
04:26:27|18325.21
04:26:28|18333.41
04:26:29|18327.73
04:26:30|18327.73
04:26:31|18327.73
04:26:33|18330.19
04:26:34|18330.19
04:26:35|18330.19
04:26:36|18330.19
04:26:37|18330.19
04:26:38|18330.19
04:26:39|18330.19
04:26:40|18330.19
04:26:41|18328.13
04:26:42|18328.13
04:26:43|18328.13
04:26:45|18328.13
04:26:45|18328.13
04:26:46|18329.27
04:26:47|18329.27
04:26:48|18329.27
04:26:50|18329.27
04:26:50|18329.27
04:26:51|18329.27
04:26:52|18329.27
04:26:53|18329.27
04:26:54|18329.27
04:26:55|18329.27
04:26:56|18329.27
04:26:57|18328.38
04:26:58|18328.38
04:26:59|18328.37
04:27:00|18328.37
04:27:01|18328.38
04:27:02|18328.07
04:27:03|18328.07
04:27:04|18328.07
04:27:05|18328.07
04:27:06|18328.07
04:27:07|18328.07
04:27:08|18328.07
04:27:09|18328.07
04:27:10|18328.07
04:27:11|18328.07
04:27:12|18328.07
04:27:14|18328.07
04:27:14|18325.34
04:27:15|18325.31
04:27:16|18325.31
04:27:17|18323.49
04:27:18|18323.49
04:27:20|18323.49
04:27:20|18323.49
04:27:21|18323.49
04:27:22|18323.49
04:27:23|18323.49
04:27:24|18326.54
04:27:26|18326.54
04:27:26|18326.54
04:27:27|18326.54
04:27:29|18325.71
04:27:29|18325.71
04:27:30|18325.71
04:27:31|18326.46
04:27:32|18326.46
04:27:34|18326.46
04:27:35|18326.46
04:27:36|18326.46
04:27:37|18326.46
04:27:39|18323.9
04:27:39|18323.9
04:27:40|18323.9
04:27:41|18323.9
04:27:42|18325.36
04:27:43|18325.36
04:27:44|18325.36
04:27:45|18325.36
04:27:46|18325.36
04:27:48|18325.36
04:27:49|18325.36
04:27:50|18326.96
04:27:51|18326.96
04:27:52|18326.96
04:27:52|18326.96
04:27:54|18326.96
04:27:55|18328.18
04:27:55|18328.18
04:27:57|18328.18
04:27:58|18328.18
04:27:58|18328.18
04:28:00|18328.18
04:28:01|18328.18
04:28:02|18328.18
04:28:03|18328.18
04:28:04|18328.18
04:28:04|18328.18
04:28:06|18328.18
04:28:06|18328.18
04:28:08|18328.18
04:28:09|18328.18
04:28:09|18328.18
04:28:11|18328.19
04:28:11|18328.19
04:28:12|18328.19
04:28:14|18328.19
04:28:15|18328.19
04:28:16|18328.37
04:28:17|18330.55
04:28:17|18330.55
04:28:18|18330.55
04:28:20|18330.55
04:28:21|18330.55
04:28:22|18330.55
04:28:23|18330.55
04:28:23|18330.55
04:28:25|18327.47
04:28:25|18327.47
04:28:27|18327.47
04:28:27|18327.47
04:28:29|18327.47
04:28:29|18329.58
04:28:30|18329.58
04:28:32|18329.58
04:28:34|18329.58
04:28:35|18329.58
04:28:36|18329.58
04:28:37|18329.58
04:28:38|18328.13
04:28:39|18328.13
04:28:40|18328.13
04:28:41|18328.13
04:28:42|18327.82
04:28:43|18327.82
04:28:44|18328.45
04:28:46|18329.25
04:28:46|18329.25
04:28:47|18329.25
04:28:49|18329.25
04:28:50|18329.24
04:28:51|18329.24
04:28:51|18329.24
04:28:52|18329.24
04:28:53|18329.24
04:28:54|18329.24
04:28:56|18329.24
04:28:56|18329.24
04:28:57|18329.24
04:28:58|18329.24
04:29:00|18329.24
04:29:01|18329.24
04:29:02|18329.24
04:29:03|18329.24
04:29:04|18324.25
04:29:05|18324.25
04:29:06|18324.25
04:29:07|18324.25
04:29:08|18324.25
04:29:09|18324.25
04:29:10|18324.25
04:29:11|18324.25
04:29:12|18324.25
04:29:13|18324.25
04:29:14|18324.25
04:29:15|18324.25
04:29:16|18324.25
04:29:17|18324.25
04:29:18|18324.25
04:29:19|18324.25
04:29:20|18324.25
04:29:21|18324.25
04:29:22|18324.25
04:29:23|18324.25
04:29:24|18324.25
04:29:25|18324.25
04:29:26|18324.25
04:29:27|18324.25
04:29:28|18325.36
04:29:29|18325.36
04:29:30|18325.36
04:29:31|18325.36
04:29:32|18325.36
04:29:34|18325.36
04:29:34|18325.36
04:29:36|18325.36
04:29:37|18325.36
04:29:38|18325.36
04:29:39|18325.36
04:29:40|18325.36
04:29:41|18315.21
04:29:42|18315.21
04:29:43|18314.34
04:29:44|18314.34
04:29:45|18314.34
04:29:46|18314.34
04:29:47|18314.34
04:29:48|18314.34
04:29:49|18314.34
04:29:50|18314.34
04:29:51|18308.92
04:29:52|18308.92
04:29:53|18308.92
04:29:54|18308.92
04:29:55|18308.92
04:29:56|18310.
04:29:57|18312.08
04:29:58|18312.08
04:29:59|18312.08
04:30:01|18312.08
04:30:01|18312.08
04:30:02|18312.08
04:30:03|18312.08
04:30:04|18312.08
04:30:06|18312.08
04:30:06|18312.08
04:30:07|18312.08
04:30:08|18312.08
04:30:09|18315.33
04:30:10|18315.33
04:30:11|18315.33
04:30:12|18315.33
04:30:13|18315.33
04:30:14|18315.33
04:30:15|18311.15
04:30:16|18311.15
04:30:17|18311.15
04:30:18|18311.15
04:30:19|18311.15
04:30:20|18311.15
04:30:21|18315.64
04:30:23|18320.77
04:30:24|18320.77
04:30:25|18320.77
04:30:26|18320.77
04:30:27|18320.77
04:30:28|18320.77
04:30:29|18321.56
04:30:30|18321.56
04:30:31|18321.61
04:30:32|18321.61
04:30:34|18321.61
04:30:35|18323.96
04:30:36|18323.96
04:30:37|18323.96
04:30:38|18323.96
04:30:39|18323.96
04:30:40|18325.87
04:30:41|18325.87
04:30:42|18325.87
04:30:43|18325.87
04:30:44|18325.87
04:30:45|18325.87
04:30:46|18325.87
04:30:47|18325.88
04:30:48|18325.87
04:30:49|18325.87
04:30:50|18325.87
04:30:51|18325.87
04:30:52|18325.87
04:30:53|18325.87
04:30:54|18325.87
04:30:55|18325.87
04:30:56|18325.87
04:30:57|18325.87
04:30:58|18325.87
04:30:59|18325.87
04:31:00|18325.88
04:31:01|18329.24
04:31:02|18329.24
04:31:03|18329.24
04:31:04|18329.24
04:31:05|18329.24
04:31:06|18329.24
04:31:07|18329.24
04:31:08|18329.24
04:31:09|18329.24
04:31:10|18329.24
04:31:11|18329.24
04:31:12|18329.23
04:31:13|18329.23
04:31:14|18329.23
04:31:15|18329.23
04:31:16|18329.23
04:31:17|18329.23
04:31:18|18329.23
04:31:19|18329.23
04:31:20|18329.23
04:31:21|18329.23
04:31:22|18329.23
04:31:23|18327.32
04:31:24|18327.32
04:31:25|18329.23
04:31:27|18329.24
04:31:27|18329.24
04:31:28|18330.38
04:31:30|18330.38
04:31:31|18330.38
04:31:32|18330.38
04:31:34|18330.38
04:31:35|18328.17
04:31:37|18328.17
04:31:37|18328.17
04:31:39|18328.17
04:31:40|18328.17
04:31:41|18328.17
04:31:42|18328.17
04:31:43|18328.17
04:31:44|18328.17
04:31:45|18328.17
04:31:46|18328.17
04:31:47|18328.17
04:31:49|18328.17
04:31:50|18328.17
04:31:51|18328.17
04:31:52|18326.72
04:31:53|18325.62
04:31:54|18325.62
04:31:55|18325.62
04:31:56|18325.62
04:31:57|18325.62
04:31:58|18325.62
04:31:59|18325.62
04:32:00|18325.63
04:32:01|18325.63
04:32:02|18325.63
04:32:03|18325.63
04:32:04|18325.63
04:32:05|18325.63
04:32:06|18325.63
04:32:07|18325.63
04:32:08|18325.63
04:32:09|18325.63
04:32:10|18325.63
04:32:11|18325.63
04:32:13|18325.63
04:32:13|18325.63
04:32:14|18325.63
04:32:16|18325.63
04:32:17|18328.61
04:32:19|18328.61
04:32:19|18328.61
04:32:20|18328.61
04:32:22|18328.6
04:32:23|18328.6
04:32:24|18328.6
04:32:24|18328.6
04:32:26|18328.6
04:32:26|18328.6
04:32:28|18328.6
04:32:29|18328.6
04:32:29|18328.6
04:32:31|18328.53
04:32:31|18328.53
04:32:33|18328.53
04:32:33|18328.53
04:32:35|18328.53
04:32:36|18328.53
04:32:36|18328.53
04:32:38|18328.53
04:32:39|18328.57
04:32:40|18328.57
04:32:42|18328.57
04:32:42|18328.57
04:32:44|18328.57
04:32:45|18328.57
04:32:46|18328.57
04:32:47|18328.57
04:32:48|18328.57
04:32:49|18328.57
04:32:50|18328.57
04:32:51|18328.57
04:32:52|18328.57
04:32:53|18328.57
04:32:54|18328.57
04:32:55|18328.57
04:32:56|18328.57
04:32:57|18328.57
04:32:58|18328.57
04:33:00|18326.97
04:33:01|18326.97
04:33:02|18326.97
04:33:02|18326.97
04:33:04|18326.97
04:33:04|18326.97
04:33:06|18326.97
04:33:07|18326.97
04:33:08|18326.97
04:33:09|18326.97
04:33:10|18326.97
04:33:11|18326.97
04:33:12|18326.97
04:33:13|18326.97
04:33:15|18326.97
04:33:15|18326.97
04:33:16|18326.97
04:33:17|18326.97
04:33:18|18326.97
04:33:19|18326.97
04:33:21|18326.97
04:33:21|18326.97
04:33:22|18326.97
04:33:23|18326.97
04:33:24|18326.97
04:33:25|18327.7
04:33:26|18327.7
04:33:28|18327.7
04:33:28|18325.14
04:33:29|18325.14
04:33:31|18325.14
04:33:31|18325.14
04:33:32|18325.14
04:33:34|18325.14
04:33:35|18325.14
04:33:36|18322.45
04:33:37|18322.45
04:33:38|18322.45
04:33:40|18322.45
04:33:40|18322.45
04:33:42|18322.45
04:33:43|18322.45
04:33:45|18322.45
04:33:45|18322.45
04:33:46|18322.45
04:33:47|18322.45
04:33:48|18322.45
04:33:49|18322.45
04:33:50|18322.45
04:33:51|18319.
04:33:52|18312.04
04:33:53|18312.04
04:33:54|18312.04
04:33:55|18312.04
04:33:57|18312.04
04:33:57|18312.04
04:33:58|18312.04
04:33:59|18326.19
04:34:00|18326.2
04:34:01|18326.2
04:34:02|18326.2
04:34:03|18329.53
04:34:04|18329.53
04:34:05|18329.53
04:34:06|18329.53
04:34:07|18329.53
04:34:08|18329.53
04:34:09|18329.53
04:34:10|18329.53
04:34:11|18329.53
04:34:12|18329.53
04:34:13|18329.53
04:34:14|18329.53
04:34:15|18329.53
04:34:16|18329.53
04:34:18|18329.53
04:34:18|18329.53
04:34:19|18329.53
04:34:21|18329.53
04:34:22|18329.53
04:34:22|18329.53
04:34:23|18329.53
04:34:24|18329.53
04:34:25|18329.53
04:34:26|18329.53
04:34:27|18329.53
04:34:29|18329.53
04:34:29|18329.53
04:34:30|18329.53
04:34:32|18329.53
04:34:33|18329.53
04:34:34|18329.53
04:34:35|18326.43
04:34:35|18326.43
04:34:36|18326.43
04:34:39|18328.85
04:34:39|18328.85
04:34:40|18328.85
04:34:41|18328.85
04:34:43|18328.85
04:34:45|18328.85
04:34:45|18328.85
04:34:46|18328.85
04:34:47|18328.85
04:34:48|18328.85
04:34:50|18328.85
04:34:51|18328.81
04:34:52|18328.81
04:34:53|18328.81
04:34:53|18328.81
04:34:54|18328.81
04:34:55|18328.81
04:34:56|18328.81
04:34:57|18328.81
04:34:59|18328.81
04:35:00|18328.81
04:35:01|18327.32
04:35:02|18327.32
04:35:02|18327.32
04:35:03|18327.32
04:35:04|18327.32
04:35:05|18327.32
04:35:06|18327.32
04:35:07|18327.32
04:35:09|18327.32
04:35:09|18327.32
04:35:10|18325.12
04:35:12|18325.12
04:35:12|18325.12
04:35:13|18326.93
04:35:15|18326.93
04:35:15|18326.93
04:35:16|18326.93
04:35:17|18326.93
04:35:18|18326.93
04:35:19|18326.93
04:35:21|18326.93
04:35:22|18326.93
04:35:23|18326.93
04:35:25|18326.93
04:35:25|18326.93
04:35:26|18326.93
04:35:27|18326.93
04:35:28|18326.93
04:35:30|18326.93
04:35:30|18326.93
04:35:32|18325.93
04:35:33|18325.93
04:35:34|18325.93
04:35:35|18325.93
04:35:36|18325.93
04:35:37|18325.93
04:35:38|18327.95
04:35:39|18327.95
04:35:41|18327.94
04:35:41|18327.94
04:35:42|18327.94
04:35:43|18327.94
04:35:44|18327.94
04:35:45|18327.94
04:35:46|18327.94
04:35:47|18327.94
04:35:48|18327.94
04:35:49|18327.94
04:35:50|18327.94
04:35:51|18327.94
04:35:52|18327.94
04:35:53|18327.94
04:35:54|18327.94
04:35:55|18327.94
04:35:56|18327.94
04:35:57|18327.94
04:35:58|18327.94
04:35:59|18327.94
04:36:01|18327.94
04:36:02|18327.94
04:36:03|18327.94
04:36:04|18327.94
04:36:05|18327.94
04:36:06|18327.94
04:36:07|18327.94
04:36:08|18327.94
04:36:09|18327.94
04:36:10|18327.94
04:36:11|18327.94
04:36:12|18327.94
04:36:13|18327.94
04:36:14|18327.94
04:36:15|18327.94
04:36:17|18327.94
04:36:17|18327.94
04:36:18|18327.94
04:36:19|18327.94
04:36:20|18327.94
04:36:21|18327.94
04:36:22|18327.94
04:36:23|18327.94
04:36:24|18327.94
04:36:26|18327.94
04:36:26|18327.94
04:36:27|18327.94
04:36:28|18327.94
04:36:30|18327.94
04:36:31|18327.94
04:36:32|18327.94
04:36:33|18329.02
04:36:34|18329.02
04:36:35|18329.02
04:36:36|18329.02
04:36:37|18329.02
04:36:38|18329.02
04:36:39|18329.02
04:36:40|18329.53
04:36:42|18329.53
04:36:43|18329.53
04:36:44|18329.53
04:36:45|18329.53
04:36:46|18329.53
04:36:50|18329.53
04:36:51|18329.52
04:36:52|18329.52
04:36:53|18329.52
04:36:54|18329.52
04:36:55|18329.52
04:36:56|18329.52
04:36:57|18329.52
04:36:58|18329.52
04:36:59|18329.52
04:37:00|18329.52
04:37:01|18329.52
04:37:02|18329.52
04:37:03|18329.52
04:37:04|18329.52
04:37:05|18329.52
04:37:06|18329.52
04:37:07|18329.52
04:37:08|18329.52
04:37:09|18329.52
04:37:10|18329.52
04:37:11|18329.52
04:37:12|18329.52
04:37:13|18329.52
04:37:14|18329.52
04:37:15|18329.52
04:37:16|18329.52
04:37:17|18329.52
04:37:18|18329.52
04:37:19|18336.99
04:37:21|18336.44
04:37:22|18336.44
04:37:22|18336.44
04:37:23|18336.44
04:37:24|18336.44
04:37:25|18336.44
04:37:26|18334.57
04:37:27|18329.6
04:37:28|18330.51
04:37:29|18330.51
04:37:30|18330.51
04:37:33|18330.52
04:37:33|18330.52
04:37:34|18330.52
04:37:35|18330.52
04:37:36|18330.52
04:37:37|18330.52
04:37:38|18330.52
04:37:39|18330.52
04:37:41|18330.52
04:37:42|18328.23
04:37:43|18325.94
04:37:44|18325.94
04:37:46|18325.94
04:37:47|18325.94
04:37:48|18325.94
04:37:49|18325.94
04:37:50|18325.94
04:37:51|18325.94
04:37:52|18325.94
04:37:53|18325.93
04:37:54|18315.53
04:37:55|18315.53
04:37:56|18318.35
04:37:58|18318.35
04:37:58|18318.35
04:38:00|18318.35
04:38:00|18318.35
04:38:02|18318.35
04:38:02|18318.35
04:38:03|18318.35
04:38:04|18318.35
04:38:05|18314.49
04:38:07|18314.49
04:38:07|18314.49
04:38:08|18318.19
04:38:09|18318.19
04:38:10|18318.19
04:38:15|18318.19
04:38:16|18326.57
04:38:17|18326.57
04:38:18|18326.57
04:38:19|18326.57
04:38:20|18326.57
04:38:22|18326.57
04:38:23|18326.68
04:38:24|18328.54
04:38:25|18326.74
04:38:27|18326.76
04:38:27|18326.76
04:38:28|18331.23
04:38:29|18331.23
04:38:30|18331.23
04:38:31|18331.23
04:38:32|18331.23
04:38:34|18331.23
04:38:35|18331.23
04:38:36|18331.23
04:38:37|18332.39
04:38:37|18332.39
04:38:39|18332.39
04:38:40|18332.39
04:38:41|18332.39
04:38:42|18332.39
04:38:43|18332.39
04:38:44|18332.39
04:38:46|18332.39
04:38:47|18332.39
04:38:48|18332.39
04:38:49|18332.39
04:38:50|18332.39
04:38:51|18332.39
04:38:52|18332.39
04:38:53|18332.39
04:38:55|18332.39
04:38:56|18332.39
04:38:57|18332.39
04:38:57|18332.39
04:38:59|18335.34
04:38:59|18335.34
04:39:00|18335.34
04:39:01|18335.34
04:39:03|18336.38
04:39:03|18336.38
04:39:04|18336.38
04:39:06|18336.38
04:39:06|18336.38
04:39:07|18336.38
04:39:09|18336.38
04:39:10|18336.38
04:39:10|18336.38
04:39:12|18336.38
04:39:12|18336.38
04:39:14|18336.38
04:39:14|18336.38
04:39:15|18336.38
04:39:16|18336.99
04:39:18|18336.99
04:39:18|18336.99
04:39:20|18336.99
04:39:20|18336.99
04:39:21|18336.99
04:39:22|18336.99
04:39:23|18336.99
04:39:24|18336.99
04:39:26|18336.99
04:39:27|18336.99
04:39:28|18336.99
04:39:29|18336.99
04:39:30|18336.99
04:39:31|18334.2
04:39:32|18334.2
04:39:33|18334.2
04:39:34|18333.44
04:39:35|18333.44
04:39:36|18332.53
04:39:37|18332.53
04:39:38|18332.53
04:39:39|18332.53
04:39:40|18332.53
04:39:42|18332.53
04:39:43|18332.53
04:39:45|18332.53
04:39:45|18332.53
04:39:47|18332.53
04:39:48|18332.53
04:39:49|18332.53
04:39:50|18332.53
04:39:51|18332.53
04:39:51|18333.94
04:39:52|18332.84
04:39:54|18332.84
04:39:55|18332.84
04:39:56|18332.84
04:39:57|18332.84
04:39:58|18332.84
04:39:59|18332.84
04:40:00|18332.84
04:40:01|18332.84
04:40:02|18335.5
04:40:03|18335.5
04:40:04|18335.5
04:40:05|18335.5
04:40:06|18335.5
04:40:07|18335.5
04:40:08|18335.5
04:40:09|18335.5
04:40:10|18335.5
04:40:11|18335.5
04:40:12|18331.51
04:40:13|18331.51
04:40:14|18331.51
04:40:15|18331.51
04:40:16|18331.51
04:40:18|18330.62
04:40:18|18330.62
04:40:19|18330.62
04:40:20|18330.62
04:40:21|18330.62
04:40:23|18330.62
04:40:23|18330.62
04:40:24|18330.62
04:40:25|18330.62
04:40:26|18330.62
04:40:27|18330.62
04:40:29|18330.62
04:40:29|18330.62
04:40:30|18330.62
04:40:31|18330.62
04:40:32|18330.62
04:40:34|18334.8
04:40:34|18334.8
04:40:35|18334.8
04:40:36|18334.8
04:40:37|18334.8
04:40:38|18334.8
04:40:39|18334.8
04:40:40|18334.8
04:40:42|18334.8
04:40:43|18334.8
04:40:45|18334.8
04:40:46|18334.8
04:40:47|18334.8
04:40:47|18334.8
04:40:48|18334.01
04:40:49|18334.01
04:40:50|18334.01
04:40:52|18334.01
04:40:53|18334.01
04:40:54|18334.01
04:40:54|18334.01
04:40:56|18334.01
04:40:56|18334.01
04:40:57|18334.01
04:40:58|18334.01
04:41:00|18335.02
04:41:00|18335.02
04:41:02|18335.02
04:41:02|18335.02
04:41:04|18335.02
04:41:05|18335.02
04:41:06|18335.02
04:41:07|18332.29
04:41:07|18332.29
04:41:09|18332.29
04:41:10|18332.29
04:41:11|18332.29
04:41:12|18332.29
04:41:12|18332.29
04:41:13|18332.29
04:41:14|18332.29
04:41:15|18332.29
04:41:16|18332.29
04:41:17|18332.29
04:41:18|18332.29
04:41:19|18332.29
04:41:20|18332.29
04:41:21|18332.29
04:41:23|18332.29
04:41:23|18332.29
04:41:25|18332.29
04:41:26|18332.29
04:41:27|18332.29
04:41:28|18332.29
04:41:29|18332.29
04:41:30|18332.29
04:41:31|18331.32
04:41:32|18331.32
04:41:33|18331.32
04:41:34|18331.32
04:41:35|18331.32
04:41:36|18331.32
04:41:37|18331.32
04:41:38|18331.32
04:41:39|18331.32
04:41:40|18331.32
04:41:41|18331.32
04:41:42|18331.32
04:41:44|18331.32
04:41:45|18329.38
04:41:46|18329.38
04:41:47|18329.38
04:41:48|18329.38
04:41:49|18329.38
04:41:50|18329.38
04:41:51|18329.38
04:41:52|18329.38
04:41:53|18329.38
04:41:54|18329.38
04:41:55|18329.38
04:41:56|18329.38
04:41:57|18329.38
04:41:58|18329.38
04:41:59|18329.38
04:42:00|18329.38
04:42:01|18329.38
04:42:03|18329.38
04:42:03|18329.38
04:42:04|18329.38
04:42:05|18329.38
04:42:07|18329.38
04:42:07|18329.38
04:42:08|18329.38
04:42:09|18329.38
04:42:10|18329.38
04:42:11|18329.38
04:42:12|18329.38
04:42:13|18329.38
04:42:15|18329.38
04:42:16|18329.38
04:42:16|18329.38
04:42:17|18329.38
04:42:19|18332.53
04:42:19|18332.53
04:42:20|18332.53
04:42:21|18332.53
04:42:23|18332.53
04:42:24|18332.53
04:42:25|18332.53
04:42:26|18332.53
04:42:27|18332.53
04:42:28|18332.73
04:42:29|18332.73
04:42:30|18332.73
04:42:31|18332.73
04:42:32|18332.73
04:42:33|18332.73
04:42:35|18332.73
04:42:35|18332.73
04:42:36|18332.73
04:42:37|18332.73
04:42:38|18332.73
04:42:39|18332.33
04:42:40|18334.35
04:42:41|18334.35
04:42:42|18334.35
04:42:43|18334.35
04:42:45|18334.35
04:42:46|18334.35
04:42:47|18334.35
04:42:48|18334.35
04:42:49|18334.35
04:42:50|18334.35
04:42:51|18337.49
04:42:52|18337.49
04:42:53|18337.49
04:42:54|18337.49
04:42:55|18337.49
04:42:56|18337.49
04:42:57|18337.49
04:42:58|18337.49
04:42:59|18337.49
04:43:00|18337.49
04:43:01|18336.14
04:43:02|18336.14
04:43:04|18336.56
04:43:04|18336.56
04:43:05|18336.56
04:43:06|18336.47
04:43:07|18336.46
04:43:09|18336.47
04:43:10|18336.47
04:43:12|18336.47
04:43:12|18336.46
04:43:13|18336.46
04:43:14|18336.46
04:43:15|18336.46
04:43:16|18336.46
04:43:17|18334.88
04:43:18|18334.88
04:43:19|18334.88
04:43:20|18334.88
04:43:21|18334.88
04:43:22|18334.88
04:43:23|18334.88
04:43:24|18334.88
04:43:25|18334.88
04:43:26|18334.88
04:43:28|18334.88
04:43:28|18334.88
04:43:29|18334.88
04:43:30|18334.88
04:43:31|18334.88
04:43:32|18334.88
04:43:33|18334.88
04:43:34|18334.88
04:43:35|18334.88
04:43:36|18334.88
04:43:37|18334.88
04:43:39|18334.88
04:43:39|18334.88
04:43:40|18334.88
04:43:41|18334.88
04:43:43|18334.88
04:43:44|18334.88
04:43:45|18334.88
04:43:46|18334.88
04:43:48|18334.88
04:43:49|18334.88
04:43:50|18334.88
04:43:51|18334.88
04:43:52|18334.88
04:43:53|18334.88
04:43:54|18334.88
04:43:54|18334.88
04:43:56|18334.88
04:43:57|18334.88
04:43:58|18335.53
04:43:59|18335.53
04:44:00|18330.69
04:44:01|18330.69
04:44:02|18330.69
04:44:03|18330.69
04:44:04|18330.69
04:44:05|18330.69
04:44:06|18330.69
04:44:07|18330.69
04:44:08|18330.69
04:44:09|18330.69
04:44:10|18330.69
04:44:11|18330.69
04:44:12|18330.69
04:44:13|18335.45
04:44:14|18335.45
04:44:15|18335.45
04:44:16|18335.45
04:44:17|18335.45
04:44:18|18338.
04:44:19|18338.
04:44:20|18338.
04:44:22|18338.
04:44:22|18338.
04:44:23|18338.
04:44:24|18338.
04:44:25|18338.
04:44:26|18338.
04:44:27|18335.49
04:44:28|18336.41
04:44:29|18336.41
04:44:30|18336.41
04:44:31|18336.41
04:44:32|18336.41
04:44:33|18336.41
04:44:34|18336.41
04:44:35|18336.41
04:44:36|18336.41
04:44:37|18336.41
04:44:38|18336.41
04:44:39|18336.41
04:44:40|18336.41
04:44:41|18336.41
04:44:42|18336.41
04:44:43|18336.41
04:44:45|18336.41
04:44:46|18336.41
04:44:47|18336.41
04:44:48|18336.41
04:44:49|18336.41
04:44:51|18336.41
04:44:52|18336.41
04:44:53|18336.41
04:44:54|18336.41
04:44:55|18336.41
04:44:55|18336.41
04:44:57|18333.74
04:44:58|18333.74
04:44:58|18333.74
04:45:00|18333.74
04:45:00|18333.74
04:45:02|18333.74
04:45:03|18333.74
04:45:04|18333.74
04:45:05|18333.74
04:45:06|18333.74
04:45:07|18333.74
04:45:07|18333.74
04:45:09|18333.74
04:45:10|18337.41
04:45:11|18337.41
04:45:12|18337.41
04:45:13|18337.41
04:45:14|18337.41
04:45:15|18337.41
04:45:16|18337.45
04:45:17|18337.45
04:45:18|18337.45
04:45:19|18337.45
04:45:20|18337.45
04:45:21|18337.45
04:45:22|18337.45
04:45:23|18337.45
04:45:24|18337.45
04:45:25|18337.45
04:45:26|18337.45
04:45:27|18338.47
04:45:28|18338.47
04:45:29|18338.47
04:45:30|18338.47
04:45:31|18338.47
04:45:32|18334.87
04:45:33|18334.87
04:45:34|18334.87
04:45:35|18334.87
04:45:36|18334.86
04:45:37|18334.86
04:45:38|18334.86
04:45:39|18334.86
04:45:40|18334.86
04:45:41|18334.86
04:45:42|18334.86
04:45:43|18334.86
04:45:44|18334.86
04:45:45|18334.87
04:45:47|18334.87
04:45:48|18334.87
04:45:48|18334.87
04:45:49|18334.87
04:45:50|18335.79
04:45:51|18335.79
04:45:53|18335.79
04:45:53|18334.18
04:45:54|18334.18
04:45:55|18334.18
04:45:56|18334.18
04:45:57|18334.18
04:45:58|18334.18
04:45:59|18334.18
04:46:01|18334.18
04:46:03|18333.04
04:46:03|18333.04
04:46:04|18333.04
04:46:05|18333.04
04:46:06|18333.04
04:46:07|18333.04
04:46:08|18333.04
04:46:10|18333.04
04:46:10|18333.04
04:46:11|18333.04
04:46:12|18333.04
04:46:14|18330.27
04:46:15|18330.27
04:46:15|18328.34
04:46:17|18328.34
04:46:18|18328.34
04:46:19|18328.34
04:46:20|18328.34
04:46:21|18328.34
04:46:22|18328.34
04:46:23|18328.34
04:46:23|18328.34
04:46:26|18328.34
04:46:26|18329.59
04:46:27|18329.59
04:46:29|18329.59
04:46:29|18329.59
04:46:30|18329.59
04:46:32|18332.35
04:46:33|18332.35
04:46:33|18332.35
04:46:34|18332.35
04:46:35|18332.35
04:46:36|18332.35
04:46:38|18332.35
04:46:38|18332.35
04:46:39|18332.35
04:46:40|18335.13
04:46:41|18335.13
04:46:43|18335.13
04:46:44|18335.13
04:46:46|18335.13
04:46:47|18335.13
04:46:47|18335.13
04:46:49|18335.13
04:46:50|18335.13
04:46:51|18335.13
04:46:52|18335.13
04:46:53|18335.13
04:46:54|18335.13
04:46:55|18331.46
04:46:56|18330.94
04:46:57|18330.94
04:46:58|18330.94
04:46:59|18330.94
04:47:01|18330.94
04:47:01|18330.94
04:47:02|18330.94
04:47:03|18330.94
04:47:04|18330.94
04:47:05|18330.94
04:47:07|18330.94
04:47:08|18330.93
04:47:08|18330.93
04:47:09|18330.93
04:47:11|18330.93
04:47:11|18330.93
04:47:13|18330.93
04:47:13|18330.93
04:47:15|18330.93
04:47:16|18330.93
04:47:17|18330.93
04:47:18|18330.93
04:47:18|18330.93
04:47:19|18329.29
04:47:20|18329.29
04:47:22|18331.35
04:47:23|18331.35
04:47:24|18331.35
04:47:24|18331.35
04:47:26|18331.35
04:47:27|18331.35
04:47:27|18331.34
04:47:29|18331.34
04:47:30|18331.34
04:47:31|18331.34
04:47:32|18331.34
04:47:32|18331.34
04:47:34|18331.34
04:47:35|18331.34
04:47:36|18331.34
04:47:36|18331.34
04:47:37|18331.34
04:47:39|18331.34
04:47:39|18331.34
04:47:40|18331.34
04:47:42|18331.34
04:47:43|18331.34
04:47:44|18331.14
04:47:45|18331.14
04:47:45|18331.14
04:47:47|18331.14
04:47:47|18331.14
04:47:49|18331.14
04:47:50|18331.14
04:47:51|18331.14
04:47:53|18331.14
04:47:53|18331.14
04:47:55|18331.14
04:47:55|18331.14
04:47:57|18331.14
04:47:58|18331.14
04:48:00|18331.88
04:48:01|18331.88
04:48:02|18331.88
04:48:04|18331.88
04:48:05|18331.88
04:48:06|18331.88
04:48:06|18331.88
04:48:07|18331.88
04:48:08|18331.88
04:48:09|18331.88
04:48:10|18331.88
04:48:12|18331.88
04:48:12|18331.88
04:48:14|18331.88
04:48:14|18331.88
04:48:15|18331.88
04:48:17|18331.88
04:48:17|18331.88
04:48:18|18331.88
04:48:20|18331.88
04:48:21|18331.88
04:48:21|18331.88
04:48:23|18331.88
04:48:23|18331.88
04:48:25|18331.88
04:48:26|18331.3
04:48:27|18331.3
04:48:28|18331.3
04:48:28|18331.3
04:48:30|18331.3
04:48:31|18331.3
04:48:32|18331.3
04:48:33|18331.3
04:48:33|18333.35
04:48:36|18333.35
04:48:36|18333.35
04:48:37|18333.35
04:48:38|18333.35
04:48:39|18333.35
04:48:40|18333.35
04:48:41|18333.35
04:48:43|18333.35
04:48:43|18333.35
04:48:44|18333.35
04:48:45|18332.4
04:48:46|18333.34
04:48:48|18333.34
04:48:49|18333.34
04:48:50|18333.34
04:48:52|18333.34
04:48:53|18333.34
04:48:54|18333.34
04:48:55|18333.34
04:48:55|18333.34
04:48:57|18333.34
04:48:57|18333.34
04:48:59|18333.34
04:49:00|18333.34
04:49:01|18333.34
04:49:02|18337.3
04:49:03|18337.3
04:49:04|18337.3
04:49:05|18337.3
04:49:06|18337.3
04:49:07|18337.3
04:49:08|18337.3
04:49:10|18331.94
04:49:10|18331.94
04:49:11|18331.94
04:49:12|18331.94
04:49:13|18331.94
04:49:14|18331.94
04:49:15|18331.95
04:49:16|18331.95
04:49:17|18331.95
04:49:18|18331.95
04:49:19|18331.95
04:49:20|18331.95
04:49:21|18331.95
04:49:22|18331.95
04:49:23|18331.95
04:49:25|18331.95
04:49:25|18331.95
04:49:26|18331.95
04:49:27|18331.95
04:49:28|18331.95
04:49:29|18331.95
04:49:30|18331.95
04:49:31|18331.95
04:49:32|18331.95
04:49:33|18331.95
04:49:34|18331.95
04:49:35|18331.95
04:49:36|18331.95
04:49:37|18331.95
04:49:38|18331.95
04:49:39|18331.95
04:49:40|18331.95
04:49:41|18333.78
04:49:42|18333.78
04:49:43|18333.78
04:49:44|18333.78
04:49:45|18333.78
04:49:46|18333.78
04:49:47|18333.78
04:49:48|18333.78
04:49:50|18333.78
04:49:51|18333.78
04:49:52|18333.78
04:49:53|18333.78
04:49:54|18333.78
04:49:54|18333.78
04:49:56|18333.78
04:49:56|18333.78
04:49:58|18333.78
04:49:59|18333.78
04:50:00|18333.78
04:50:01|18333.78
04:50:02|18333.78
04:50:03|18333.78
04:50:03|18332.85
04:50:05|18332.85
04:50:06|18332.85
04:50:07|18332.85
04:50:08|18332.86
04:50:09|18332.86
04:50:10|18332.86
04:50:11|18332.86
04:50:12|18332.86
04:50:13|18332.86
04:50:14|18332.86
04:50:15|18332.86
04:50:16|18332.86
04:50:17|18325.88
04:50:18|18325.88
04:50:19|18325.88
04:50:20|18325.88
04:50:21|18325.88
04:50:22|18325.88
04:50:23|18325.88
04:50:24|18325.88
04:50:25|18325.88
04:50:26|18331.9
04:50:27|18331.9
04:50:28|18331.9
04:50:29|18331.89
04:50:30|18331.89
04:50:31|18331.89
04:50:33|18331.89
04:50:33|18331.89
04:50:34|18331.89
04:50:36|18331.89
04:50:36|18331.89
04:50:37|18331.89
04:50:38|18331.89
04:50:40|18331.89
04:50:40|18331.89
04:50:41|18331.89
04:50:42|18331.55
04:50:43|18331.55
04:50:44|18331.55
04:50:46|18331.55
04:50:47|18331.55
04:50:48|18331.55
04:50:49|18333.73
04:50:50|18333.73
04:50:52|18333.73
04:50:52|18333.73
04:50:53|18333.73
04:50:55|18333.73
04:50:56|18333.73
04:50:56|18333.73
04:50:58|18333.73
04:50:59|18333.73
04:51:00|18333.73
04:51:00|18333.73
04:51:01|18333.73
04:51:03|18333.73
04:51:04|18333.73
04:51:05|18333.73
04:51:06|18333.73
04:51:07|18333.73
04:51:08|18333.73
04:51:08|18333.73
04:51:10|18333.73
04:51:11|18333.73
04:51:12|18333.73
04:51:12|18333.73
04:51:14|18333.73
04:51:15|18333.73
04:51:15|18333.73
04:51:16|18333.73
04:51:18|18333.73
04:51:19|18333.73
04:51:20|18333.73
04:51:21|18333.73
04:51:22|18333.73
04:51:23|18333.73
04:51:24|18333.73
04:51:25|18333.73
04:51:26|18333.73
04:51:27|18333.73
04:51:28|18333.73
04:51:29|18333.73
04:51:30|18333.73
04:51:31|18333.73
04:51:32|18333.73
04:51:33|18333.73
04:51:34|18333.73
04:51:35|18333.73
04:51:36|18333.73
04:51:37|18333.73
04:51:38|18333.73
04:51:39|18333.73
04:51:40|18333.73
04:51:41|18333.73
04:51:42|18333.73
04:51:43|18333.73
04:51:44|18333.73
04:51:45|18333.73
04:51:46|18333.73
04:51:47|18333.73
04:51:52|18333.73
04:51:53|18333.73
04:51:54|18333.73
04:51:55|18333.73
04:51:56|18333.73
04:51:57|18333.73
04:51:58|18333.73
04:51:59|18335.28
04:52:00|18335.28
04:52:01|18335.28
04:52:02|18335.28
04:52:03|18335.28
04:52:05|18335.28
04:52:05|18335.28
04:52:06|18335.28
04:52:07|18335.28
04:52:08|18335.28
04:52:10|18335.28
04:52:10|18335.28
04:52:11|18333.4
04:52:12|18333.4
04:52:13|18333.4
04:52:14|18333.4
04:52:15|18333.4
04:52:16|18333.4
04:52:17|18333.4
04:52:18|18333.4
04:52:19|18333.4
04:52:20|18333.4
04:52:21|18333.4
04:52:22|18333.4
04:52:23|18333.4
04:52:24|18333.4
04:52:25|18331.5
04:52:26|18331.5
04:52:27|18331.5
04:52:28|18332.41
04:52:29|18332.41
04:52:30|18332.41
04:52:31|18332.4
04:52:32|18332.4
04:52:33|18332.4
04:52:34|18332.4
04:52:35|18332.4
04:52:37|18332.4
04:52:38|18332.4
04:52:39|18332.4
04:52:40|18332.4
04:52:41|18332.4
04:52:42|18332.4
04:52:43|18332.4
04:52:44|18332.4
04:52:45|18332.4
04:52:46|18332.4
04:52:47|18332.4
04:52:48|18332.4
04:52:49|18332.4
04:52:50|18332.4
04:52:52|18332.42
04:52:53|18332.42
04:52:54|18332.42
04:52:55|18332.42
04:52:55|18332.42
04:52:57|18332.42
04:52:58|18332.42
04:52:59|18332.42
04:53:00|18332.42
04:53:01|18332.42
04:53:02|18332.42
04:53:03|18332.42
04:53:04|18332.42
04:53:05|18332.42
04:53:06|18332.42
04:53:07|18332.42
04:53:08|18332.42
04:53:09|18332.42
04:53:10|18333.54
04:53:11|18333.53
04:53:12|18333.53
04:53:13|18333.53
04:53:14|18333.53
04:53:15|18333.53
04:53:16|18333.53
04:53:17|18333.53
04:53:18|18333.53
04:53:19|18333.53
04:53:20|18333.53
04:53:21|18333.53
04:53:22|18333.53
04:53:23|18332.2
04:53:24|18332.2
04:53:26|18332.2
04:53:26|18332.2
04:53:27|18332.2
04:53:28|18332.2
04:53:29|18332.2
04:53:30|18332.2
04:53:31|18332.2
04:53:32|18332.2
04:53:34|18332.2
04:53:35|18332.2
04:53:36|18332.2
04:53:37|18332.2
04:53:38|18332.2
04:53:39|18332.2
04:53:40|18332.2
04:53:41|18332.2
04:53:41|18332.2
04:53:42|18325.22
04:53:43|18325.22
04:53:45|18325.22
04:53:46|18325.22
04:53:47|18325.22
04:53:48|18325.22
04:53:49|18325.22
04:53:50|18325.22
04:53:51|18330.26
04:53:53|18330.26
04:53:53|18330.26
04:53:55|18330.75
04:53:56|18330.75
04:53:57|18330.75
04:53:58|18330.75
04:53:59|18330.75
04:54:00|18330.75
04:54:01|18330.75
04:54:02|18330.75
04:54:03|18330.75
04:54:04|18330.75
04:54:05|18330.75
04:54:06|18329.95
04:54:07|18329.95
04:54:08|18329.95
04:54:09|18329.95
04:54:10|18329.95
04:54:11|18331.75
04:54:13|18331.75
04:54:13|18331.75
04:54:15|18331.75
04:54:16|18331.75
04:54:17|18331.75
04:54:17|18331.75
04:54:19|18331.75
04:54:20|18331.75
04:54:20|18331.75
04:54:22|18331.75
04:54:23|18331.75
04:54:24|18331.75
04:54:25|18332.38
04:54:26|18332.38
04:54:27|18332.38
04:54:28|18332.38
04:54:29|18332.38
04:54:30|18332.38
04:54:31|18332.38
04:54:31|18332.38
04:54:33|18332.38
04:54:33|18332.38
04:54:35|18332.38
04:54:35|18332.38
04:54:37|18332.38
04:54:38|18332.38
04:54:39|18332.38
04:54:40|18332.38
04:54:41|18332.38
04:54:42|18329.7
04:54:43|18329.7
04:54:44|18329.7
04:54:45|18329.7
04:54:46|18329.7
04:54:47|18329.7
04:54:48|18329.7
04:54:49|18329.7
04:54:50|18329.7
04:54:51|18333.14
04:54:52|18333.14
04:54:53|18333.14
04:54:55|18333.14
04:54:55|18333.14
04:54:56|18333.14
04:54:58|18333.14
04:54:59|18333.14
04:55:00|18333.14
04:55:01|18333.14
04:55:02|18333.14
04:55:03|18333.14
04:55:04|18333.14
04:55:05|18333.14
04:55:06|18333.14
04:55:07|18333.14
04:55:09|18333.14
04:55:09|18333.14
04:55:10|18333.14
04:55:11|18333.14
04:55:13|18333.14
04:55:13|18333.14
04:55:14|18333.14
04:55:15|18333.33
04:55:16|18333.33
04:55:18|18333.33
04:55:19|18333.33
04:55:20|18333.33
04:55:21|18333.33
04:55:22|18333.33
04:55:23|18333.33
04:55:24|18333.33
04:55:25|18333.33
04:55:26|18333.33
04:55:27|18333.33
04:55:28|18333.33
04:55:29|18333.33
04:55:30|18333.33
04:55:31|18333.33
04:55:32|18333.33
04:55:33|18333.33
04:55:34|18333.33
04:55:35|18333.33
04:55:36|18333.33
04:55:37|18333.33
04:55:38|18333.11
04:55:39|18333.11
04:55:40|18333.11
04:55:41|18333.11
04:55:42|18333.11
04:55:43|18333.11
04:55:44|18333.11
04:55:45|18333.11
04:55:46|18333.11
04:55:47|18333.11
04:55:48|18333.11
04:55:49|18333.11
04:55:50|18333.11
04:55:51|18333.11
04:55:52|18333.11
04:55:53|18333.11
04:55:54|18333.11
04:55:56|18333.11
04:55:57|18333.11
04:55:57|18333.11
04:55:58|18333.11
04:55:59|18333.11
04:56:01|18333.11
04:56:02|18333.11
04:56:02|18333.11
04:56:03|18333.11
04:56:05|18333.11
04:56:06|18333.11
04:56:06|18333.11
04:56:07|18333.11
04:56:08|18333.11
04:56:09|18333.11
04:56:11|18333.11
04:56:11|18333.11
04:56:13|18333.11
04:56:13|18333.11
04:56:14|18333.11
04:56:15|18333.11
04:56:17|18333.11
04:56:17|18333.11
04:56:18|18333.11
04:56:19|18333.11
04:56:20|18333.11
04:56:22|18333.11
04:56:22|18333.11
04:56:24|18333.11
04:56:24|18333.11
04:56:26|18333.11
04:56:26|18333.11
04:56:27|18330.52
04:56:28|18330.52
04:56:29|18323.19
04:56:30|18323.21
04:56:31|18323.21
04:56:33|18323.21
04:56:33|18323.21
04:56:34|18323.21
04:56:35|18323.21
04:56:36|18323.21
04:56:37|18323.21
04:56:38|18323.21
04:56:39|18323.21
04:56:40|18323.21
04:56:41|18323.21
04:56:43|18323.21
04:56:43|18323.21
04:56:44|18323.21
04:56:45|18323.21
04:56:46|18323.21
04:56:48|18323.21
04:56:49|18323.21
04:56:50|18323.21
04:56:51|18323.21
04:56:51|18323.21
04:56:52|18323.21
04:57:07|18323.21
04:57:08|18334.67
04:57:09|18334.67
04:57:10|18334.67
04:57:11|18334.67
04:57:12|18334.67
04:57:13|18334.67
04:57:14|18334.67
04:57:14|18334.67
04:57:16|18334.67
04:57:16|18334.67
04:57:17|18334.67
04:57:18|18334.67
04:57:20|18330.81
04:57:21|18331.96
04:57:22|18331.96
04:57:23|18331.96
04:57:24|18331.96
04:57:25|18331.96
04:57:26|18331.96
04:57:27|18331.96
04:57:28|18330.85
04:57:29|18330.85
04:57:30|18330.85
04:57:31|18330.85
04:57:32|18330.85
04:57:33|18330.85
04:57:34|18330.85
04:57:35|18330.85
04:57:36|18330.85
04:57:37|18330.85
04:57:38|18330.85
04:57:39|18330.85
04:57:40|18330.85
04:57:41|18330.85
04:57:42|18330.85
04:57:43|18330.85
04:57:45|18330.85
04:57:46|18330.85
04:57:46|18330.85
04:57:48|18330.85
04:57:49|18330.85
04:57:50|18330.85
04:57:50|18330.85
04:57:52|18330.85
04:57:53|18334.52
04:57:54|18334.52
04:57:55|18334.52
04:57:55|18334.52
04:57:57|18334.52
04:57:58|18334.52
04:57:59|18334.52
04:57:59|18334.52
04:58:01|18334.52
04:58:02|18334.52
04:58:03|18334.52
04:58:05|18334.52
04:58:05|18334.52
04:58:06|18334.52
04:58:08|18337.15
04:58:09|18337.15
04:58:10|18337.15
04:58:11|18337.15
04:58:12|18333.92
04:58:13|18333.92
04:58:14|18333.92
04:58:15|18333.92
04:58:16|18333.92
04:58:17|18333.92
04:58:18|18333.92
04:58:20|18333.92
04:58:20|18333.92
04:58:21|18333.92
04:58:22|18333.06
04:58:23|18333.06
04:58:24|18333.06
04:58:25|18333.98
04:58:26|18333.98
04:58:27|18333.98
04:58:28|18333.98
04:58:29|18334.78
04:58:31|18334.78
04:58:31|18334.78
04:58:32|18334.78
04:58:33|18334.78
04:58:34|18335.14
04:58:35|18335.14
04:58:36|18335.14
04:58:37|18335.14
04:58:38|18335.14
04:58:39|18335.14
04:58:40|18335.14
04:58:41|18336.61
04:58:42|18336.61
04:58:43|18336.61
04:58:44|18336.61
04:58:45|18336.61
04:58:46|18336.61
04:58:47|18336.61
04:58:49|18336.61
04:58:49|18340.25
04:58:50|18340.25
04:58:51|18340.25
04:58:52|18340.25
04:58:53|18340.25
04:58:54|18340.25
04:58:55|18340.25
04:58:56|18340.25
04:58:58|18340.23
04:59:00|18336.9
04:59:00|18335.14
04:59:02|18335.14
04:59:03|18335.14
04:59:05|18335.14
04:59:06|18335.14
04:59:06|18335.14
04:59:07|18335.14
04:59:08|18335.14
04:59:09|18335.14
04:59:10|18335.14
04:59:11|18329.45
04:59:12|18329.45
04:59:13|18329.45
04:59:14|18329.45
04:59:17|18329.45
04:59:17|18329.45
04:59:18|18329.45
04:59:19|18329.45
04:59:20|18329.45
04:59:21|18329.45
04:59:22|18329.45
04:59:23|18331.8
04:59:24|18331.8
04:59:25|18331.8
04:59:26|18331.8
04:59:27|18331.8
04:59:28|18331.12
04:59:29|18331.12
04:59:30|18332.14
04:59:31|18332.4
04:59:32|18332.4
04:59:33|18332.4
04:59:34|18332.4
04:59:35|18332.4
04:59:37|18332.4
04:59:37|18332.4
04:59:38|18332.4
04:59:40|18332.4
04:59:41|18332.4
04:59:42|18332.4
04:59:42|18332.4
04:59:44|18332.4
04:59:45|18332.4
04:59:46|18332.93
04:59:47|18332.93
04:59:48|18332.93
04:59:49|18328.8
04:59:50|18328.8
04:59:51|18328.8
04:59:52|18328.8
04:59:53|18328.8
04:59:54|18328.8
04:59:55|18328.8
04:59:56|18328.8
04:59:57|18328.8
04:59:59|18328.8
05:00:00|18332.
05:00:01|18332.
05:00:03|18332.94
05:00:04|18332.94
05:00:04|18333.49
05:00:05|18333.49
05:00:06|18333.49
05:00:08|18333.49
05:00:08|18327.88
05:00:09|18327.88
05:00:10|18327.88
05:00:11|18327.88
05:00:12|18329.55
05:00:14|18329.55
05:00:14|18329.55
05:00:16|18329.55
05:00:16|18331.17
05:00:18|18331.17
05:00:18|18331.17
05:00:19|18331.17
05:00:20|18331.17
05:00:21|18331.17
05:00:22|18333.46
05:00:23|18333.46
05:00:24|18333.46
05:00:25|18333.46
05:00:26|18333.46
05:00:27|18333.46
05:00:28|18333.46
05:00:29|18333.46
05:00:30|18333.46
05:00:32|18333.46
05:00:32|18333.46
05:00:33|18333.46
05:00:34|18333.91
05:00:36|18333.91
05:00:36|18333.91
05:00:38|18333.91
05:00:38|18333.91
05:00:39|18333.91
05:00:41|18333.91
05:00:41|18333.91
05:00:42|18333.91
05:00:43|18333.91
05:00:45|18333.91
05:00:45|18333.91
05:00:46|18333.91
05:00:47|18333.91
05:00:48|18333.91
05:00:49|18333.91
05:00:50|18333.91
05:00:51|18333.91
05:00:52|18333.91
05:00:54|18333.91
05:00:54|18333.91
05:00:56|18333.91
05:00:57|18333.91
05:00:58|18333.91
05:01:00|18332.76
05:01:01|18332.76
05:01:03|18332.76
05:01:03|18332.44
05:01:05|18332.44
05:01:06|18332.44
05:01:06|18332.44
05:01:08|18332.44
05:01:09|18332.44
05:01:09|18332.44
05:01:10|18333.78
05:01:11|18333.78
05:01:12|18333.78
05:01:14|18333.78
05:01:15|18333.78
05:01:16|18333.78
05:01:16|18333.78
05:01:18|18334.6
05:01:18|18334.6
05:01:20|18334.6
05:01:21|18334.6
05:01:22|18334.6
05:01:23|18334.6
05:01:23|18334.6
05:01:24|18334.6
05:01:25|18329.45
05:01:27|18329.45
05:01:27|18329.45
05:01:29|18329.45
05:01:29|18329.45
05:01:30|18329.45
05:01:32|18329.45
05:01:32|18329.45
05:01:33|18329.45
05:01:34|18329.45
05:01:35|18329.45
05:01:36|18329.45
05:01:38|18329.45
05:01:38|18328.76
05:01:40|18328.76
05:01:40|18328.76
05:01:41|18328.76
05:01:43|18328.76
05:01:44|18328.76
05:01:44|18328.76
05:01:45|18328.76
05:01:46|18328.76
05:01:49|18328.76
05:01:49|18328.76
05:01:50|18328.76
05:01:51|18328.76
05:01:52|18328.76
05:01:53|18323.21
05:01:54|18320.55
05:01:55|18320.55
05:01:56|18320.55
05:01:57|18320.55
05:01:59|18320.55
05:01:59|18320.55
05:02:01|18319.6
05:02:02|18319.6
05:02:03|18319.6
05:02:04|18319.6
05:02:05|18319.6
05:02:06|18319.6
05:02:07|18324.57
05:02:08|18324.57
05:02:09|18324.57
05:02:10|18323.62
05:02:11|18323.62
05:02:12|18323.62
05:02:13|18325.82
05:02:15|18325.82
05:02:15|18325.82
05:02:16|18325.82
05:02:17|18325.82
05:02:18|18326.31
05:02:20|18326.31
05:02:20|18326.31
05:02:21|18326.31
05:02:22|18325.58
05:02:23|18325.58
05:02:24|18325.58
05:02:26|18325.58
05:02:27|18331.16
05:02:28|18334.04
05:02:28|18334.04
05:02:30|18335.22
05:02:30|18335.22
05:02:31|18335.22
05:02:32|18337.54
05:02:33|18337.54
05:02:34|18337.54
05:02:35|18337.54
05:02:37|18337.54
05:02:37|18337.54
05:02:39|18337.54
05:02:40|18337.54
05:02:40|18337.54
05:02:42|18337.54
05:02:42|18337.54
05:02:43|18337.54
05:02:45|18337.54
05:02:46|18337.54
05:02:47|18342.65
05:02:47|18346.64
05:02:49|18346.65
05:02:50|18346.65
05:02:51|18346.65
05:02:53|18338.51
05:02:54|18338.51
05:02:55|18338.51
05:02:55|18338.51
05:02:57|18338.51
05:02:58|18338.51
05:02:58|18338.51
05:03:00|18338.51
05:03:01|18344.73
05:03:02|18344.73
05:03:04|18344.73
05:03:05|18344.73
05:03:06|18344.73
05:03:07|18344.73
05:03:08|18344.73
05:03:09|18344.73
05:03:10|18344.73
05:03:11|18344.73
05:03:12|18337.83
05:03:13|18337.83
05:03:14|18337.83
05:03:15|18337.83
05:03:16|18337.83
05:03:18|18337.83
05:03:18|18337.83
05:03:19|18337.83
05:03:20|18337.83
05:03:21|18337.83
05:03:22|18338.54
05:03:23|18338.54
05:03:24|18340.77
05:03:26|18343.7
05:03:26|18343.7
05:03:27|18343.7
05:03:29|18343.7
05:03:30|18339.28
05:03:31|18339.28
05:03:31|18339.28
05:03:32|18339.28
05:03:33|18339.28
05:03:35|18338.8
05:03:36|18338.8
05:03:36|18338.8
05:03:38|18338.8
05:03:39|18338.8
05:03:39|18338.8
05:03:41|18338.8
05:03:42|18338.8
05:03:43|18338.8
05:03:44|18342.19
05:03:45|18342.19
05:03:46|18342.19
05:03:47|18342.19
05:03:48|18339.67
05:03:49|18339.67
05:03:51|18339.67
05:03:51|18339.67
05:03:53|18339.67
05:03:53|18339.67
05:03:54|18339.67
05:03:55|18339.67
05:03:56|18339.67
05:03:57|18339.67
05:03:58|18339.67
05:03:59|18339.66
05:04:00|18339.66
05:04:02|18340.16
05:04:03|18339.93
05:04:05|18339.93
05:04:06|18339.93
05:04:06|18339.93
05:04:07|18339.93
05:04:08|18339.93
05:04:10|18339.93
05:04:11|18339.93
05:04:11|18339.93
05:04:13|18330.19
05:04:13|18330.19
05:04:14|18330.18
05:04:15|18329.27
05:04:17|18329.28
05:04:17|18329.5
05:04:18|18329.5
05:04:19|18329.5
05:04:20|18329.96
05:04:22|18329.96
05:04:22|18329.96
05:04:24|18329.96
05:04:24|18329.96
05:04:25|18329.96
05:04:26|18329.96
05:04:28|18329.96
05:04:28|18329.96
05:04:29|18329.96
05:04:31|18329.96
05:04:31|18332.02
05:04:33|18332.02
05:04:34|18332.02
05:04:35|18332.02
05:04:36|18332.02
05:04:36|18332.02
05:04:38|18332.02
05:04:38|18332.02
05:04:40|18332.02
05:04:40|18332.02
05:04:41|18332.02
05:04:42|18332.02
05:04:44|18332.02
05:04:44|18332.02
05:04:45|18332.02
05:04:47|18332.02
05:04:48|18332.02
05:04:49|18332.02
05:04:50|18332.02
05:04:51|18332.02
05:04:52|18332.02
05:04:53|18332.02
05:04:54|18332.02
05:04:55|18332.02
05:04:56|18332.02
05:04:57|18332.02
05:04:58|18332.02
05:04:59|18332.02
05:05:00|18332.02
05:05:01|18332.02
05:05:02|18332.02
05:05:04|18332.02
05:05:04|18332.02
05:05:05|18332.02
05:05:06|18332.02
05:05:08|18334.57
05:05:08|18334.57
05:05:10|18334.57
05:05:11|18334.57
05:05:11|18334.57
05:05:13|18334.57
05:05:14|18334.57
05:05:14|18334.57
05:05:15|18334.57
05:05:16|18334.57
05:05:17|18334.57
05:05:18|18336.42
05:05:19|18336.42
05:05:20|18336.42
05:05:22|18336.42
05:05:22|18336.42
05:05:23|18336.
05:05:24|18336.
05:05:25|18338.8
05:05:26|18337.06
05:05:27|18337.06
05:05:29|18337.06
05:05:30|18337.06
05:05:31|18337.06
05:05:31|18337.06
05:05:33|18337.06
05:05:33|18337.06
05:05:35|18337.06
05:05:35|18337.06
05:05:37|18337.06
05:05:38|18337.06
05:05:39|18337.06
05:05:39|18337.06
05:05:41|18337.06
05:05:42|18337.06
05:05:43|18337.06
05:05:44|18337.06
05:05:45|18337.06
05:05:46|18337.06
05:05:47|18338.04
05:05:48|18338.04
05:05:49|18338.04
05:05:50|18338.04
05:05:51|18338.04
05:05:52|18338.04
05:05:53|18338.04
05:05:54|18338.04
05:05:55|18338.04
05:05:56|18338.04
05:05:57|18338.04
05:05:59|18338.04
05:06:00|18339.86
05:06:01|18339.87
05:06:01|18339.87
05:06:02|18339.87
05:06:03|18339.87
05:06:05|18339.87
05:06:06|18339.87
05:06:07|18339.87
05:06:08|18340.59
05:06:09|18340.59
05:06:10|18340.59
05:06:11|18340.59
05:06:12|18340.59
05:06:13|18340.59
05:06:14|18340.59
05:06:15|18340.59
05:06:16|18340.59
05:06:17|18340.59
05:06:18|18340.59
05:06:19|18340.59
05:06:20|18340.59
05:06:21|18340.59
05:06:22|18340.59
05:06:23|18340.59
05:06:24|18340.59
05:06:25|18340.59
05:06:26|18340.59
05:06:27|18340.59
05:06:28|18340.59
05:06:29|18340.58
05:06:30|18336.71
05:06:31|18336.71
05:06:32|18336.71
05:06:33|18336.71
05:06:34|18336.71
05:06:35|18338.55
05:06:36|18338.55
05:06:37|18337.28
05:06:38|18337.28
05:06:39|18337.28
05:06:40|18337.28
05:06:41|18337.28
05:06:42|18337.28
05:06:43|18337.28
05:06:44|18337.28
05:06:45|18337.28
05:06:46|18337.28
05:06:47|18337.28
05:06:48|18337.28
05:06:50|18337.28
05:06:51|18337.28
05:06:52|18337.28
05:06:53|18337.28
05:06:54|18337.28
05:06:55|18337.28
05:06:56|18337.28
05:06:57|18337.28
05:06:58|18337.28
05:06:59|18337.28
05:07:00|18337.28
05:07:01|18337.28
05:07:02|18337.28
05:07:03|18337.28
05:07:04|18337.28
05:07:05|18340.36
05:07:06|18340.36
05:07:08|18340.36
05:07:08|18340.36
05:07:10|18340.36
05:07:11|18337.53
05:07:12|18337.53
05:07:13|18337.53
05:07:13|18337.53
05:07:15|18337.53
05:07:15|18337.53
05:07:16|18339.56
05:07:22|18339.56
05:07:22|18339.55
05:07:23|18339.55
05:07:24|18339.55
05:07:25|18339.55
05:07:26|18339.55
05:07:27|18339.55
05:07:28|18339.55
05:07:29|18339.55
05:07:30|18339.68
05:07:31|18339.68
05:07:32|18339.68
05:07:33|18339.68
05:07:35|18339.68
05:07:36|18339.68
05:07:37|18339.68
05:07:38|18339.68
05:07:39|18339.68
05:07:40|18339.68
05:07:40|18336.27
05:07:42|18336.27
05:07:43|18336.27
05:07:44|18336.27
05:07:45|18336.27
05:07:46|18336.27
05:07:47|18336.27
05:07:48|18336.27
05:07:49|18337.26
05:07:50|18337.26
05:07:51|18337.26
05:07:52|18337.26
05:07:53|18337.26
05:07:54|18337.26
05:07:56|18337.26
05:07:56|18337.26
05:07:57|18341.21
05:07:59|18341.21
05:07:59|18341.21
05:08:00|18341.5
05:08:01|18343.
05:08:03|18343.
05:08:03|18343.
05:08:04|18343.
05:08:06|18343.
05:08:07|18346.61
05:08:08|18348.13
05:08:09|18348.13
05:08:10|18348.13
05:08:11|18348.13
05:08:13|18344.88
05:08:13|18344.88
05:08:14|18344.88
05:08:15|18344.88
05:08:16|18344.88
05:08:18|18344.88
05:08:18|18344.11
05:08:20|18344.11
05:08:21|18342.56
05:08:22|18342.56
05:08:23|18342.56
05:08:24|18342.56
05:08:25|18337.91
05:08:26|18337.91
05:08:27|18339.92
05:08:28|18339.92
05:08:29|18339.92
05:08:31|18339.92
05:08:31|18339.92
05:08:32|18339.92
05:08:33|18342.28
05:08:34|18342.28
05:08:36|18342.28
05:08:36|18342.28
05:08:37|18342.28
05:08:39|18342.28
05:08:39|18342.26
05:08:40|18342.26
05:08:42|18342.26
05:08:42|18342.26
05:08:44|18342.26
05:08:44|18342.26
05:08:45|18342.26
05:08:47|18342.26
05:08:48|18342.26
05:08:48|18342.26
05:08:49|18342.26
05:08:50|18342.26
05:08:53|18342.26
05:08:53|18342.26
05:08:55|18342.26
05:08:56|18342.26
05:08:56|18342.26
05:08:57|18342.26
05:08:58|18342.26
05:08:59|18342.26
05:09:00|18342.26
05:09:01|18342.26
05:09:02|18342.26
05:09:03|18342.26
05:09:05|18342.26
05:09:05|18340.75
05:09:07|18340.75
05:09:09|18344.48
05:09:09|18344.48
05:09:11|18344.55
05:09:11|18344.55
05:09:12|18344.55
05:09:14|18344.55
05:09:15|18344.55
05:09:17|18344.55
05:09:18|18344.55
05:09:19|18344.55
05:09:20|18344.55
05:09:21|18341.89
05:09:22|18343.48
05:09:23|18343.48
05:09:24|18343.48
05:09:25|18343.48
05:09:26|18343.48
05:09:26|18342.26
05:09:28|18342.26
05:09:29|18342.26
05:09:30|18342.26
05:09:30|18342.26
05:09:32|18342.26
05:09:33|18342.26
05:09:34|18342.26
05:09:35|18343.14
05:09:36|18343.14
05:09:37|18343.14
05:09:38|18339.41
05:09:39|18339.41
05:09:39|18339.41
05:09:41|18339.41
05:09:42|18339.41
05:09:43|18339.41
05:09:44|18339.41
05:09:44|18339.41
05:09:45|18339.41
05:09:47|18339.41
05:09:48|18339.41
05:09:48|18339.41
05:09:50|18339.41
05:09:51|18339.41
05:09:52|18340.4
05:09:53|18340.4
05:09:54|18340.4
05:09:54|18340.4
05:09:57|18340.4
05:09:57|18340.4
05:09:58|18340.4
05:09:59|18340.4
05:10:00|18340.4
05:10:01|18340.4
05:10:02|18340.4
05:10:03|18341.54
05:10:04|18341.54
05:10:05|18341.54
05:10:06|18341.54
05:10:07|18341.54
05:10:08|18341.54
05:10:10|18341.54
05:10:11|18341.54
05:10:12|18341.54
05:10:13|18341.54
05:10:14|18341.54
05:10:15|18341.54
05:10:16|18338.95
05:10:17|18338.95
05:10:18|18338.95
05:10:19|18338.95
05:10:20|18338.95
05:10:21|18338.95
05:10:22|18338.95
05:10:23|18338.95
05:10:24|18338.95
05:10:25|18338.95
05:10:26|18338.95
05:10:27|18338.95
05:10:28|18338.95
05:10:29|18338.95
05:10:30|18338.95
05:10:31|18338.95
05:10:33|18338.95
05:10:33|18338.95
05:10:35|18338.95
05:10:35|18338.95
05:10:36|18338.95
05:10:37|18338.95
05:10:39|18338.95
05:10:39|18338.95
05:10:41|18338.95
05:10:42|18336.95
05:10:43|18336.95
05:10:43|18333.7
05:10:44|18333.7
05:10:45|18333.7
05:10:46|18333.7
05:10:47|18333.7
05:10:49|18333.7
05:10:49|18333.7
05:10:51|18333.7
05:10:51|18333.7
05:10:52|18333.7
05:10:53|18333.7
05:10:54|18333.7
05:10:55|18333.7
05:10:56|18333.7
05:10:57|18333.7
05:10:58|18333.7
05:11:00|18333.7
05:11:00|18333.7
05:11:01|18333.7
05:11:02|18333.7
05:11:04|18333.7
05:11:05|18333.7
05:11:05|18333.96
05:11:06|18333.96
05:11:08|18335.67
05:11:09|18335.67
05:11:10|18335.67
05:11:12|18335.67
05:11:13|18335.67
05:11:14|18335.67
05:11:15|18335.67
05:11:16|18335.67
05:11:17|18335.67
05:11:18|18335.67
05:11:19|18335.67
05:11:20|18332.23
05:11:21|18333.28
05:11:22|18333.8
05:11:23|18333.8
05:11:24|18333.8
05:11:25|18333.8
05:11:26|18333.8
05:11:27|18333.8
05:11:28|18333.8
05:11:29|18333.8
05:11:30|18333.8
05:11:31|18333.8
05:11:32|18333.8
05:11:33|18333.8
05:11:34|18333.8
05:11:36|18333.8
05:11:36|18333.8
05:11:37|18333.8
05:11:38|18333.57
05:11:40|18333.57
05:11:40|18332.9
05:11:41|18332.9
05:11:42|18332.9
05:11:43|18332.9
05:11:44|18332.9
05:11:45|18332.9
05:11:46|18332.9
05:11:47|18332.9
05:11:48|18332.9
05:11:49|18332.9
05:11:50|18332.9
05:11:51|18332.9
05:11:53|18332.9
05:11:55|18332.9
05:11:55|18333.54
05:11:56|18333.54
05:11:57|18333.54
05:11:58|18333.54
05:11:59|18333.54
05:12:01|18333.54
05:12:01|18333.54
05:12:02|18333.54
05:12:03|18333.54
05:12:04|18333.54
05:12:05|18333.54
05:12:06|18333.54
05:12:07|18333.54
05:12:08|18333.54
05:12:10|18333.79
05:12:10|18333.79
05:12:12|18333.79
05:12:14|18333.8
05:12:14|18333.8
05:12:15|18333.8
05:12:16|18333.8
05:12:17|18333.8
05:12:18|18333.8
05:12:19|18333.8
05:12:20|18333.8
05:12:21|18333.8
05:12:22|18333.8
05:12:23|18333.8
05:12:24|18333.8
05:12:25|18333.8
05:12:27|18333.8
05:12:27|18333.8
05:12:28|18333.8
05:12:29|18333.8
05:12:30|18333.8
05:12:31|18333.8
05:12:32|18333.8
05:12:34|18333.8
05:12:34|18333.8
05:12:36|18333.8
05:12:36|18333.8
05:12:38|18333.8
05:12:39|18333.8
05:12:40|18333.8
05:12:40|18333.8
05:12:42|18333.8
05:12:42|18333.8
05:12:43|18333.8
05:12:44|18333.8
05:12:45|18333.8
05:12:47|18333.8
05:12:47|18333.8
05:12:48|18333.8
05:12:50|18333.8
05:12:50|18333.8
05:12:52|18333.8
05:12:53|18333.8
05:12:54|18333.8
05:12:55|18333.8
05:12:56|18333.8
05:12:56|18333.8
05:12:58|18333.8
05:12:59|18333.8
05:13:00|18333.8
05:13:01|18333.8
05:13:02|18333.8
05:13:03|18333.8
05:13:04|18333.8
05:13:05|18333.8
05:13:06|18333.8
05:13:07|18333.8
05:13:08|18333.8
05:13:09|18333.8
05:13:10|18333.8
05:13:11|18333.8
05:13:13|18338.63
05:13:14|18338.63
05:13:15|18338.63
05:13:16|18339.02
05:13:17|18339.02
05:13:18|18339.02
05:13:19|18339.02
05:13:20|18339.02
05:13:21|18339.02
05:13:22|18339.02
05:13:23|18336.21
05:13:24|18336.21
05:13:25|18336.21
05:13:26|18336.21
05:13:27|18336.21
05:13:28|18336.21
05:13:29|18336.21
05:13:30|18336.21
05:13:31|18336.21
05:13:32|18335.3
05:13:33|18335.3
05:13:34|18335.3
05:13:35|18335.3
05:13:36|18335.3
05:13:37|18335.3
05:13:38|18335.3
05:13:39|18335.3
05:13:41|18335.3
05:13:42|18335.3
05:13:42|18335.3
05:13:44|18335.3
05:13:45|18335.3
05:13:45|18335.3
05:13:46|18335.3
05:13:47|18335.3
05:13:48|18335.3
05:13:49|18335.3
05:13:51|18335.3
05:13:51|18335.3
05:13:52|18335.3
05:13:54|18335.3
05:13:55|18335.3
05:13:56|18335.3
05:13:57|18335.3
05:13:58|18335.3
05:13:59|18335.3
05:14:00|18335.3
05:14:01|18335.3
05:14:02|18335.3
05:14:03|18335.3
05:14:04|18335.3
05:14:05|18335.3
05:14:06|18333.47
05:14:07|18333.47
05:14:08|18333.47
05:14:09|18333.47
05:14:10|18333.47
05:14:11|18333.47
05:14:13|18333.47
05:14:13|18333.47
05:14:15|18333.47
05:14:17|18333.47
05:14:17|18333.47
05:14:18|18333.47
05:14:19|18333.47
05:14:20|18333.47
05:14:21|18333.47
05:14:23|18333.47
05:14:24|18333.47
05:14:25|18333.47
05:14:26|18333.47
05:14:27|18333.47
05:14:28|18333.47
05:14:29|18333.47
05:14:30|18333.47
05:14:30|18333.47
05:14:32|18333.47
05:14:33|18333.47
05:14:34|18333.47
05:14:36|18333.47
05:14:36|18333.47
05:14:37|18333.47
05:14:39|18333.47
05:14:39|18333.47
05:14:40|18333.47
05:14:41|18333.47
05:14:42|18333.47
05:14:43|18333.47
05:14:45|18333.47
05:14:46|18333.47
05:14:47|18333.47
05:14:48|18333.47
05:14:49|18333.46
05:14:50|18333.46
05:14:51|18333.46
05:14:52|18333.46
05:14:53|18333.46
05:14:54|18333.46
05:14:55|18336.49
05:14:56|18336.49
05:14:57|18336.49
05:14:58|18337.2
05:14:59|18337.2
05:15:00|18337.2
05:15:01|18337.2
05:15:02|18337.2
05:15:03|18337.2
05:15:05|18337.2
05:15:05|18337.2
05:15:07|18337.2
05:15:08|18337.2
05:15:08|18337.2
05:15:09|18337.2
05:15:11|18337.2
05:15:12|18337.2
05:15:14|18337.2
05:15:15|18337.2
05:15:16|18337.2
05:15:18|18337.2
05:15:18|18337.2
05:15:19|18337.2
05:15:20|18337.2
05:15:21|18337.2
05:15:22|18337.2
05:15:23|18337.2
05:15:24|18337.2
05:15:25|18337.2
05:15:26|18337.2
05:15:27|18337.2
05:15:28|18337.2
05:15:29|18337.2
05:15:30|18337.2
05:15:31|18337.2
05:15:32|18337.2
05:15:33|18337.2
05:15:34|18337.2
05:15:35|18337.2
05:15:36|18337.2
05:15:37|18337.2
05:15:38|18337.2
05:15:39|18337.2
05:15:40|18337.2
05:15:41|18337.2
05:15:42|18337.2
05:15:43|18337.2
05:15:44|18337.19
05:15:45|18335.48
05:15:46|18335.48
05:15:47|18335.48
05:15:48|18335.48
05:15:50|18335.48
05:15:50|18335.48
05:15:51|18335.48
05:15:52|18335.48
05:15:53|18335.48
05:15:54|18335.48
05:15:56|18335.48
05:15:56|18335.48
05:15:57|18335.48
05:15:58|18335.48
05:15:59|18335.48
05:16:00|18335.48
05:16:01|18335.48
05:16:02|18333.65
05:16:03|18333.65
05:16:04|18333.65
05:16:05|18333.65
05:16:07|18333.65
05:16:07|18333.65
05:16:09|18333.65
05:16:09|18333.65
05:16:10|18333.65
05:16:11|18333.65
05:16:13|18333.65
05:16:14|18333.65
05:16:15|18333.65
05:16:17|18333.65
05:16:18|18333.65
05:16:18|18333.65
05:16:20|18333.65
05:16:21|18326.74
05:16:21|18326.74
05:16:22|18326.74
05:16:23|18326.74
05:16:24|18326.78
05:16:26|18326.78
05:16:26|18326.78
05:16:27|18326.78
05:16:29|18326.78
05:16:30|18326.78
05:16:30|18326.78
05:16:31|18326.78
05:16:32|18326.78
05:16:34|18326.78
05:16:35|18326.78
05:16:35|18326.78
05:16:37|18326.78
05:16:37|18326.78
05:16:38|18326.78
05:16:39|18326.78
05:16:41|18326.78
05:16:41|18326.78
05:16:43|18326.78
05:16:44|18326.78
05:16:45|18326.78
05:16:46|18326.78
05:16:47|18326.78
05:16:47|18328.23
05:16:49|18327.51
05:16:50|18327.51
05:16:50|18327.51
05:16:51|18327.51
05:16:52|18327.51
05:16:54|18327.51
05:16:55|18327.51
05:16:56|18327.51
05:16:57|18327.51
05:16:57|18327.51
05:16:58|18327.51
05:16:59|18327.51
05:17:01|18327.51
05:17:02|18327.51
05:17:03|18327.66
05:17:03|18327.66
05:17:05|18327.66
05:17:05|18327.66
05:17:07|18329.6
05:17:08|18329.6
05:17:09|18329.6
05:17:09|18329.6
05:17:11|18329.6
05:17:11|18329.6
05:17:12|18329.6
05:17:14|18329.6
05:17:16|18329.6
05:17:16|18329.6
05:17:17|18329.6
05:17:18|18329.6
05:17:19|18329.6
05:17:20|18327.14
05:17:21|18327.14
05:17:22|18327.14
05:17:23|18327.14
05:17:24|18327.14
05:17:25|18327.14
05:17:26|18327.14
05:17:27|18327.14
05:17:28|18327.14
05:17:29|18327.14
05:17:30|18327.14
05:17:31|18326.12
05:17:33|18326.12
05:17:33|18328.56
05:17:34|18328.56
05:17:35|18328.56
05:17:36|18328.56
05:17:37|18328.56
05:17:39|18328.56
05:17:39|18328.62
05:17:40|18328.62
05:17:41|18328.62
05:17:42|18328.62
05:17:44|18328.62
05:17:44|18328.62
05:17:45|18328.62
05:17:46|18328.62
05:17:47|18328.62
05:17:48|18328.62
05:17:49|18328.62
05:17:50|18328.62
05:17:51|18328.62
05:17:52|18328.62
05:17:53|18328.62
05:17:54|18328.62
05:17:55|18328.62
05:17:56|18328.62
05:17:57|18328.62
05:17:58|18328.62
05:17:59|18328.62
05:18:01|18328.62
05:18:01|18328.62
05:18:03|18328.62
05:18:03|18328.62
05:18:05|18328.62
05:18:06|18327.
05:18:06|18327.
05:18:08|18327.
05:18:09|18327.
05:18:10|18327.
05:18:11|18327.
05:18:12|18327.
05:18:13|18327.
05:18:14|18327.
05:18:15|18327.
05:18:17|18327.
05:18:18|18327.
05:18:20|18327.
05:18:21|18327.
05:18:22|18327.
05:18:23|18327.
05:18:24|18326.99
05:18:25|18326.99
05:18:26|18326.99
05:18:27|18326.99
05:18:28|18326.99
05:18:29|18326.99
05:18:30|18326.99
05:18:31|18326.99
05:18:32|18326.99
05:18:33|18326.9
05:18:34|18326.9
05:18:35|18326.9
05:18:36|18326.9
05:18:37|18326.9
05:18:38|18326.9
05:18:38|18326.9
05:18:40|18326.9
05:18:41|18330.25
05:18:42|18333.77
05:18:43|18333.77
05:18:44|18333.77
05:18:45|18333.77
05:18:45|18333.77
05:18:47|18334.66
05:18:48|18334.66
05:18:49|18334.66
05:18:50|18335.65
05:18:51|18335.65
05:18:52|18335.65
05:18:53|18335.65
05:18:54|18335.65
05:18:55|18335.65
05:18:56|18335.65
05:18:57|18335.65
05:18:58|18335.65
05:18:59|18335.65
05:19:00|18335.6
05:19:01|18335.6
05:19:02|18335.6
05:19:03|18335.6
05:19:04|18335.6
05:19:05|18335.6
05:19:06|18331.58
05:19:07|18331.58
05:19:08|18331.58
05:19:09|18330.62
05:19:10|18330.62
05:19:12|18330.62
05:19:13|18330.62
05:19:13|18330.62
05:19:14|18330.62
05:19:16|18330.62
05:19:16|18330.62
05:19:17|18330.62
05:19:18|18330.62
05:19:19|18330.62
05:19:21|18330.62
05:19:21|18330.62
05:19:22|18330.62
05:19:23|18330.62
05:19:24|18330.62
05:19:25|18330.62
05:19:27|18330.62
05:19:27|18330.62
05:19:29|18330.62
05:19:30|18330.62
05:19:30|18330.62
05:19:31|18330.62
05:19:33|18330.62
05:19:33|18330.62
05:19:34|18330.62
05:19:35|18330.62
05:19:36|18330.62
05:19:38|18330.62
05:19:38|18330.62
05:19:39|18330.62
05:19:41|18330.62
05:19:41|18330.62
05:19:42|18330.62
05:19:43|18330.62
05:19:45|18330.62
05:19:45|18332.85
05:19:46|18327.94
05:19:48|18327.94
05:19:49|18327.94
05:19:50|18327.94
05:19:51|18327.94
05:19:52|18333.71
05:19:53|18333.71
05:19:54|18333.71
05:19:55|18333.71
05:19:55|18333.71
05:19:57|18332.06
05:19:58|18332.06
05:19:59|18332.06
05:19:59|18332.06
05:20:01|18332.06
05:20:02|18332.06
05:20:03|18332.06
05:20:04|18336.45
05:20:05|18336.45
05:20:06|18336.45
05:20:07|18336.45
05:20:08|18336.45
05:20:10|18336.45
05:20:10|18336.45
05:20:11|18336.45
05:20:12|18336.45
05:20:13|18336.56
05:20:14|18336.56
05:20:15|18336.56
05:20:16|18336.56
05:20:18|18336.55
05:20:20|18336.55
05:20:21|18336.55
05:20:22|18336.55
05:20:23|18336.55
05:20:24|18336.55
05:20:25|18336.55
05:20:26|18336.55
05:20:28|18336.59
05:20:28|18336.59
05:20:29|18336.59
05:20:30|18336.28
05:20:31|18336.28
05:20:33|18336.28
05:20:33|18336.28
05:20:34|18336.28
05:20:36|18336.28
05:20:37|18336.28
05:20:37|18336.28
05:20:39|18336.28
05:20:39|18336.28
05:20:40|18336.28
05:20:42|18336.28
05:20:43|18336.28
05:20:43|18336.28
05:20:45|18337.75
05:20:45|18337.75
05:20:47|18337.75
05:20:48|18337.75
05:20:49|18337.75
05:20:49|18337.75
05:20:50|18337.75
05:20:52|18337.75
05:20:52|18337.75
05:20:54|18337.75
05:20:55|18337.75
05:20:56|18337.75
05:20:56|18337.75
05:20:57|18337.75
05:20:59|18337.75
05:21:00|18337.75
05:21:01|18337.75
05:21:02|18337.75
05:21:04|18337.75
05:21:05|18337.75
05:21:05|18337.75
05:21:06|18336.16
05:21:07|18336.16
05:21:08|18336.16
05:21:09|18336.16
05:21:11|18336.16
05:21:11|18336.16
05:21:12|18338.1
05:21:13|18335.19
05:21:14|18335.19
05:21:15|18335.19
05:21:16|18335.19
05:21:17|18335.19
05:21:19|18337.63
05:21:21|18337.63
05:21:22|18337.63
05:21:23|18337.63
05:21:24|18337.63
05:21:25|18338.1
05:21:26|18338.11
05:21:27|18338.11
05:21:28|18338.11
05:21:29|18341.46
05:21:31|18341.46
05:21:32|18341.46
05:21:33|18341.46
05:21:34|18343.29
05:21:35|18343.29
05:21:36|18343.29
05:21:37|18343.29
05:21:38|18343.29
05:21:38|18343.29
05:21:39|18343.29
05:21:41|18343.29
05:21:41|18343.29
05:21:43|18343.28
05:21:43|18343.28
05:21:44|18343.28
05:21:45|18343.28
05:21:47|18343.28
05:21:47|18343.28
05:21:49|18343.28
05:21:49|18344.56
05:21:50|18346.39
05:21:52|18346.39
05:21:52|18346.39
05:21:53|18346.39
05:21:55|18346.39
05:21:56|18346.39
05:21:56|18346.39
05:21:58|18344.68
05:21:58|18344.68
05:22:00|18344.68
05:22:01|18344.68
05:22:02|18344.68
05:22:02|18344.68
05:22:03|18337.68
05:22:04|18337.68
05:22:06|18337.68
05:22:06|18337.68
05:22:08|18337.68
05:22:09|18337.68
05:22:10|18337.68
05:22:11|18337.68
05:22:12|18337.68
05:22:12|18337.68
05:22:13|18337.68
05:22:14|18337.68
05:22:16|18337.68
05:22:17|18337.68
05:22:17|18337.68
05:22:19|18337.68
05:22:21|18337.68
05:22:22|18337.68
05:22:23|18339.04
05:22:24|18339.04
05:22:25|18339.04
05:22:26|18339.04
05:22:26|18339.04
05:22:27|18339.04
05:22:28|18339.04
05:22:30|18339.04
05:22:31|18339.04
05:22:32|18339.04
05:22:33|18334.89
05:22:34|18333.82
05:22:35|18333.82
05:22:36|18333.82
05:22:37|18333.82
05:22:39|18333.82
05:22:39|18333.82
05:22:41|18331.42
05:22:41|18331.42
05:22:42|18331.42
05:22:43|18331.42
05:22:44|18331.42
05:22:45|18331.42
05:22:46|18331.42
05:22:47|18331.42
05:22:48|18331.42
05:22:50|18331.42
05:22:51|18331.42
05:22:52|18331.42
05:22:52|18331.42
05:22:53|18331.42
05:22:54|18331.42
05:22:55|18331.42
05:22:56|18331.42
05:22:57|18331.42
05:22:58|18331.42
05:22:59|18331.42
05:23:00|18331.42
05:23:01|18331.42
05:23:03|18331.42
05:23:03|18331.42
05:23:04|18331.42
05:23:05|18331.42
05:23:06|18331.42
05:23:07|18331.42
05:23:09|18331.42
05:23:09|18331.42
05:23:10|18331.42
05:23:11|18331.42
05:23:12|18336.39
05:23:13|18336.39
05:23:15|18336.39
05:23:15|18336.39
05:23:16|18336.39
05:23:17|18336.39
05:23:18|18336.39
05:23:19|18336.39
05:23:21|18336.39
05:23:23|18336.39
05:23:23|18336.39
05:23:24|18336.39
05:23:25|18336.39
05:23:26|18336.39
05:23:27|18336.39
05:23:28|18336.39
05:23:30|18336.39
05:23:31|18336.39
05:23:32|18336.39
05:23:33|18336.39
05:23:34|18336.39
05:23:35|18336.39
05:23:36|18336.39
05:23:37|18336.39
05:23:38|18336.39
05:23:39|18336.39
05:23:40|18336.39
05:23:41|18336.39
05:23:42|18336.39
05:23:43|18336.39
05:23:44|18336.39
05:23:45|18333.45
05:23:46|18333.45
05:23:47|18333.45
05:23:48|18333.45
05:23:49|18333.45
05:23:50|18333.45
05:23:51|18333.45
05:23:52|18333.45
05:23:53|18333.45
05:23:55|18333.45
05:23:55|18333.45
05:23:56|18333.45
05:23:58|18333.45
05:23:58|18333.45
05:23:59|18333.45
05:24:00|18333.45
05:24:01|18333.45
05:24:03|18333.45
05:24:03|18333.45
05:24:05|18333.45
05:24:06|18333.45
05:24:07|18333.45
05:24:07|18333.29
05:24:08|18333.29
05:24:09|18333.29
05:24:10|18333.29
05:24:11|18333.29
05:24:12|18333.29
05:24:13|18333.29
05:24:14|18333.29
05:24:16|18325.97
05:24:16|18325.97
05:24:18|18325.97
05:24:18|18325.97
05:24:19|18325.97
05:24:21|18325.97
05:24:22|18325.97
05:24:24|18325.97
05:24:25|18325.97
05:24:26|18325.97
05:24:27|18325.97
05:24:27|18325.97
05:24:29|18325.97
05:24:30|18325.97
05:24:31|18325.97
05:24:31|18325.97
05:24:33|18325.97
05:24:34|18325.97
05:24:35|18325.98
05:24:36|18325.98
05:24:37|18325.98
05:24:38|18325.98
05:24:39|18325.98
05:24:40|18325.98
05:24:40|18325.98
05:24:42|18325.98
05:24:42|18325.98
05:24:44|18325.98
05:24:45|18326.78
05:24:45|18326.78
05:24:47|18326.78
05:24:47|18326.78
05:24:48|18326.78
05:24:50|18326.78
05:24:51|18326.78
05:24:52|18326.78
05:24:53|18326.79
05:24:54|18326.79
05:24:55|18326.79
05:24:56|18326.79
05:24:57|18326.79
05:24:58|18326.79
05:24:59|18326.79
05:25:00|18326.79
05:25:00|18327.81
05:25:02|18327.81
05:25:03|18327.81
05:25:04|18327.81
05:25:05|18327.81
05:25:06|18327.81
05:25:07|18327.81
05:25:08|18327.81
05:25:09|18327.81
05:25:10|18327.81
05:25:11|18327.81
05:25:12|18327.81
05:25:13|18327.81
05:25:14|18327.81
05:25:15|18327.81
05:25:16|18327.81
05:25:17|18327.81
05:25:18|18327.81
05:25:20|18327.81
05:25:20|18327.81
05:25:22|18331.9
05:25:24|18331.9
05:25:24|18332.78
05:25:25|18332.78
05:25:26|18332.78
05:25:27|18332.78
05:25:28|18332.78
05:25:29|18332.78
05:25:30|18332.67
05:25:31|18332.67
05:25:32|18332.67
05:25:33|18332.67
05:25:34|18332.66
05:25:36|18334.62
05:25:36|18334.62
05:25:37|18334.62
05:25:38|18334.62
05:25:39|18334.62
05:25:40|18334.62
05:25:41|18334.62
05:25:42|18334.62
05:25:43|18334.62
05:25:44|18334.62
05:25:45|18334.62
05:25:47|18334.62
05:25:47|18334.19
05:25:49|18334.19
05:25:50|18331.63
05:25:51|18331.63
05:25:52|18331.63
05:25:53|18331.63
05:25:54|18331.63
05:25:55|18331.63
05:25:56|18331.63
05:25:57|18331.63
05:25:58|18331.04
05:25:59|18331.04
05:26:00|18331.04
05:26:01|18331.04
05:26:03|18330.18
05:26:03|18330.18
05:26:04|18330.18
05:26:05|18330.18
05:26:06|18330.18
05:26:09|18330.18
05:26:09|18330.18
05:26:11|18330.18
05:26:11|18330.18
05:26:12|18330.18
05:26:14|18330.18
05:26:14|18330.18
05:26:15|18330.18
05:26:16|18330.18
05:26:17|18330.18
05:26:19|18330.18
05:26:19|18330.18
05:26:20|18330.18
05:26:21|18330.18
05:26:23|18330.18
05:26:24|18330.18
05:26:25|18330.18
05:26:26|18330.18
05:26:27|18330.18
05:26:28|18330.18
05:26:30|18330.18
05:26:30|18330.18
05:26:31|18330.18
05:26:32|18330.18
05:26:33|18330.18
05:26:34|18330.18
05:26:36|18330.18
05:26:36|18330.18
05:26:37|18330.18
05:26:39|18330.18
05:26:39|18329.85
05:26:41|18329.85
05:26:41|18329.85
05:26:42|18329.85
05:26:43|18329.85
05:26:45|18329.85
05:26:45|18329.85
05:26:47|18329.85
05:26:47|18329.17
05:26:48|18329.17
05:26:49|18329.17
05:26:50|18329.17
05:26:51|18329.17
05:26:53|18329.17
05:26:53|18329.17
05:26:54|18329.17
05:26:56|18329.17
05:26:57|18329.17
05:26:57|18329.17
05:26:58|18329.17
05:26:59|18329.17
05:27:00|18329.59
05:27:02|18329.59
05:27:02|18329.59
05:27:03|18329.59
05:27:04|18329.59
05:27:05|18329.59
05:27:07|18331.77
05:27:07|18331.77
05:27:09|18331.77
05:27:09|18331.77
05:27:10|18331.77
05:27:11|18331.77
05:27:13|18331.77
05:27:13|18332.62
05:27:14|18332.62
05:27:15|18332.62
05:27:16|18332.62
05:27:17|18332.62
05:27:18|18332.62
05:27:19|18332.62
05:27:21|18332.62
05:27:21|18332.62
05:27:22|18332.62
05:27:24|18332.62
05:27:25|18332.62
05:27:27|18332.62
05:27:27|18332.62
05:27:29|18332.62
05:27:30|18332.62
05:27:31|18329.58
05:27:32|18329.58
05:27:33|18329.58
05:27:34|18329.58
05:27:35|18329.58
05:27:36|18329.58
05:27:37|18329.58
05:27:38|18329.58
05:27:39|18329.58
05:27:40|18331.41
05:27:41|18331.41
05:27:42|18331.41
05:27:43|18331.41
05:27:44|18331.41
05:27:45|18331.41
05:27:46|18331.41
05:27:47|18331.41
05:27:48|18331.41
05:27:49|18331.41
05:27:50|18331.41
05:27:51|18331.41
05:27:52|18331.41
05:27:54|18331.41
05:27:54|18331.41
05:27:55|18330.34
05:27:57|18328.27
05:27:57|18328.27
05:27:58|18331.4
05:28:00|18331.4
05:28:00|18331.4
05:28:02|18331.4
05:28:03|18331.4
05:28:04|18331.4
05:28:05|18331.4
05:28:06|18331.4
05:28:06|18331.4
05:28:07|18331.4
05:28:08|18331.4
05:28:09|18331.4
05:28:10|18331.4
05:28:12|18331.4
05:28:12|18331.4
05:28:14|18331.4
05:28:14|18329.58
05:28:15|18329.58
05:28:16|18329.58
05:28:17|18331.3
05:28:18|18331.3
05:28:20|18331.3
05:28:20|18331.3
05:28:21|18331.3
05:28:23|18331.3
05:28:23|18331.3
05:28:25|18331.3
05:28:27|18331.3
05:28:28|18331.3
05:28:29|18331.3
05:28:30|18331.3
05:28:31|18331.3
05:28:32|18331.3
05:28:33|18331.3
05:28:34|18331.3
05:28:35|18331.3
05:28:36|18331.3
05:28:37|18331.3
05:28:38|18331.3
05:28:39|18331.3
05:28:40|18331.3
05:28:41|18331.3
05:28:42|18331.3
05:28:43|18331.3
05:28:44|18331.3
05:28:45|18331.3
05:28:46|18331.3
05:28:47|18331.3
05:28:48|18331.3
05:28:49|18331.3
05:28:50|18331.3
05:28:51|18331.3
05:28:52|18331.3
05:28:53|18331.3
05:28:54|18331.3
05:28:55|18331.3
05:28:56|18331.3
05:28:57|18331.3
05:28:58|18331.3
05:28:59|18331.3
05:29:01|18331.3
05:29:01|18331.3
05:29:03|18331.3
05:29:04|18331.3
05:29:04|18331.3
05:29:06|18325.62
05:29:06|18325.62
05:29:08|18325.62
05:29:09|18325.62
05:29:09|18325.62
05:29:10|18325.
05:29:12|18325.
05:29:12|18325.
05:29:13|18325.
05:29:15|18325.
05:29:16|18325.
05:29:17|18325.
05:29:18|18325.
05:29:18|18325.
05:29:19|18325.
05:29:20|18325.
05:29:21|18325.
05:29:23|18325.
05:29:23|18325.01
05:29:24|18325.01
05:29:26|18325.01
05:29:27|18325.01
05:29:28|18325.01
05:29:29|18325.01
05:29:30|18325.01
05:29:32|18326.17
05:29:33|18326.17
05:29:34|18326.17
05:29:35|18326.17
05:29:36|18326.17
05:29:37|18326.17
05:29:38|18326.17
05:29:42|18326.17
05:29:42|18326.17
05:29:43|18326.17
05:29:44|18326.17
05:29:45|18326.17
05:29:46|18326.17
05:29:47|18326.17
05:29:48|18326.17
05:29:49|18326.17
05:29:50|18326.17
05:29:51|18326.17
05:29:52|18326.17
05:29:53|18326.17
05:29:54|18326.17
05:29:55|18326.17
05:29:56|18326.17
05:29:57|18326.17
05:29:58|18326.17
05:29:59|18326.17
05:30:00|18326.17
05:30:01|18326.17
05:30:02|18326.17
05:30:03|18326.17
05:30:04|18326.17
05:30:05|18326.17
05:30:06|18326.17
05:30:07|18326.17
05:30:08|18326.17
05:30:09|18326.17
05:30:10|18326.17
05:30:11|18326.17
05:30:12|18326.17
05:30:13|18326.17
05:30:14|18326.17
05:30:15|18326.17
05:30:17|18326.17
05:30:18|18326.17
05:30:19|18326.28
05:30:19|18326.28
05:30:20|18326.28
05:30:21|18326.28
05:30:23|18326.28
05:30:24|18326.28
05:30:25|18326.28
05:30:26|18326.28
05:30:27|18326.28
05:30:28|18326.28
05:30:29|18325.01
05:30:30|18325.01
05:30:31|18325.01
05:30:32|18325.01
05:30:33|18325.01
05:30:34|18325.01
05:30:35|18325.01
05:30:36|18325.01
05:30:37|18325.01
05:30:39|18325.01
05:30:39|18325.01
05:30:40|18325.01
05:30:41|18325.01
05:30:42|18325.01
05:30:43|18325.01
05:30:45|18325.01
05:30:45|18325.01
05:30:47|18325.01
05:30:48|18325.01
05:30:48|18327.03
05:30:50|18327.03
05:30:50|18327.03
05:30:51|18327.03
05:30:53|18327.03
05:30:53|18327.03
05:30:55|18327.03
05:30:56|18327.03
05:30:56|18327.03
05:30:58|18327.03
05:30:59|18327.03
05:31:00|18327.03
05:31:00|18327.03
05:31:01|18327.03
05:31:02|18325.
05:31:04|18325.
05:31:05|18325.
05:31:05|18325.
05:31:07|18325.
05:31:08|18325.
05:31:09|18325.
05:31:09|18325.
05:31:11|18325.
05:31:11|18325.
05:31:12|18325.
05:31:13|18325.
05:31:15|18325.
05:31:16|18325.
05:31:16|18325.
05:31:17|18325.
05:31:18|18325.
05:31:19|18325.
05:31:20|18325.
05:31:22|18325.
05:31:23|18325.
05:31:23|18323.63
05:31:25|18323.63
05:31:25|18323.63
05:31:26|18323.63
05:31:27|18323.63
05:31:29|18323.63
05:31:31|18323.63
05:31:31|18323.63
05:31:34|18323.63
05:31:34|18323.63
05:31:35|18323.63
05:31:36|18323.63
05:31:37|18325.63
05:31:39|18325.63
05:31:39|18328.5
05:31:40|18328.5
05:31:41|18327.21
05:31:42|18327.44
05:31:43|18327.44
05:31:44|18327.44
05:31:45|18327.44
05:31:46|18327.44
05:31:47|18327.44
05:31:48|18327.44
05:31:50|18327.44
05:31:50|18328.62
05:31:51|18331.57
05:31:52|18331.57
05:31:53|18331.57
05:31:54|18331.57
05:31:55|18331.57
05:31:56|18331.57
05:31:57|18331.57
05:31:58|18331.57
05:31:59|18331.57
05:32:00|18331.42
05:32:01|18331.42
05:32:02|18331.42
05:32:03|18331.42
05:32:04|18331.42
05:32:05|18331.42
05:32:06|18331.42
05:32:08|18331.42
05:32:08|18331.42
05:32:09|18331.42
05:32:10|18331.42
05:32:11|18331.42
05:32:12|18331.42
05:32:14|18331.42
05:32:14|18331.42
05:32:15|18331.42
05:32:16|18331.42
05:32:17|18331.42
05:32:18|18331.42
05:32:20|18331.42
05:32:20|18331.42
05:32:21|18331.42
05:32:22|18331.42
05:32:24|18330.47
05:32:25|18330.47
05:32:25|18330.47
05:32:26|18330.47
05:32:27|18330.47
05:32:29|18330.47
05:32:31|18330.47
05:32:31|18330.47
05:32:33|18330.47
05:32:33|18330.47
05:32:35|18330.47
05:32:36|18330.47
05:32:37|18330.47
05:32:38|18330.47
05:32:39|18330.47
05:32:40|18330.47
05:32:41|18330.47
05:32:42|18330.47
05:32:43|18330.47
05:32:44|18330.47
05:32:45|18330.47
05:32:46|18330.47
05:32:47|18330.47
05:32:48|18330.47
05:32:49|18330.47
05:32:50|18330.47
05:32:51|18330.47
05:32:52|18329.45
05:32:54|18329.45
05:32:54|18327.87
05:32:55|18327.87
05:32:56|18327.87
05:32:57|18327.87
05:32:58|18327.87
05:32:59|18327.87
05:33:00|18327.87
05:33:01|18327.87
05:33:02|18327.87
05:33:03|18326.75
05:33:05|18326.75
05:33:05|18326.75
05:33:06|18326.75
05:33:07|18326.75
05:33:08|18326.75
05:33:09|18326.75
05:33:10|18326.75
05:33:11|18326.75
05:33:12|18326.75
05:33:13|18326.75
05:33:15|18325.
05:33:15|18325.
05:33:16|18325.
05:33:18|18325.
05:33:18|18325.
05:33:20|18325.
05:33:21|18323.62
05:33:22|18323.62
05:33:23|18323.62
05:33:24|18323.62
05:33:26|18323.62
05:33:26|18326.16
05:33:27|18326.16
05:33:28|18326.16
05:33:30|18326.16
05:33:31|18326.16
05:33:32|18326.16
05:33:33|18326.16
05:33:34|18326.16
05:33:35|18326.16
05:33:36|18326.16
05:33:37|18326.16
05:33:38|18332.7
05:33:39|18332.7
05:33:40|18332.7
05:33:41|18332.7
05:33:42|18332.7
05:33:43|18332.7
05:33:44|18332.7
05:33:45|18332.7
05:33:46|18332.7
05:33:47|18332.7
05:33:48|18332.7
05:33:50|18332.7
05:33:50|18332.7
05:33:51|18332.7
05:33:52|18330.79
05:33:53|18330.36
05:33:54|18330.7
05:33:56|18330.7
05:33:56|18330.7
05:33:57|18330.7
05:33:58|18330.7
05:34:00|18330.7
05:34:00|18330.7
05:34:01|18330.7
05:34:03|18330.7
05:34:04|18330.7
05:34:04|18330.7
05:34:05|18330.7
05:34:06|18330.7
05:34:08|18328.98
05:34:09|18328.98
05:34:10|18328.98
05:34:11|18328.45
05:34:12|18328.45
05:34:13|18328.46
05:34:14|18328.46
05:34:15|18328.46
05:34:16|18328.46
05:34:17|18328.46
05:34:18|18328.46
05:34:19|18328.46
05:34:20|18328.46
05:34:21|18328.46
05:34:22|18328.46
05:34:23|18328.46
05:34:24|18328.46
05:34:25|18328.46
05:34:26|18328.46
05:34:27|18328.46
05:34:28|18328.46
05:34:29|18328.46
05:34:30|18328.46
05:34:32|18328.46
05:34:32|18328.46
05:34:34|18328.46
05:34:35|18328.46
05:34:37|18328.46
05:34:37|18328.46
05:34:38|18328.46
05:34:40|18328.46
05:34:40|18328.46
05:34:41|18328.46
05:34:42|18327.43
05:34:43|18327.43
05:34:45|18327.43
05:34:45|18327.43
05:34:46|18327.43
05:34:47|18327.43
05:34:48|18324.88
05:34:50|18324.88
05:34:51|18324.88
05:34:52|18324.88
05:34:52|18324.88
05:34:53|18324.88
05:34:54|18324.88
05:34:56|18324.88
05:34:56|18324.88
05:34:58|18324.88
05:34:59|18324.88
05:35:00|18324.88
05:35:01|18324.88
05:35:02|18324.88
05:35:03|18324.88
05:35:04|18324.88
05:35:05|18324.88
05:35:06|18324.88
05:35:08|18324.88
05:35:08|18324.88
05:35:09|18324.88
05:35:10|18324.88
05:35:11|18324.21
05:35:12|18324.21
05:35:13|18324.21
05:35:14|18324.21
05:35:15|18324.21
05:35:17|18324.21
05:35:17|18324.21
05:35:18|18324.21
05:35:19|18324.21
05:35:20|18324.22
05:35:21|18328.13
05:35:23|18328.13
05:35:23|18328.13
05:35:24|18328.2
05:35:25|18328.2
05:35:26|18328.2
05:35:28|18328.2
05:35:28|18328.2
05:35:29|18328.2
05:35:30|18326.38
05:35:32|18326.38
05:35:34|18326.38
05:35:34|18326.38
05:35:35|18326.38
05:35:36|18326.38
05:35:37|18326.38
05:35:38|18326.38
05:35:39|18326.38
05:35:40|18326.38
05:35:41|18326.38
05:35:42|18326.38
05:35:43|18326.38
05:35:44|18326.38
05:35:45|18326.38
05:35:46|18326.38
05:35:47|18326.38
05:35:48|18326.38
05:35:49|18326.38
05:35:50|18326.38
05:35:51|18326.38
05:35:52|18326.38
05:35:53|18326.38
05:35:54|18326.38
05:35:55|18326.38
05:35:57|18326.38
05:35:57|18326.38
05:35:58|18326.38
05:35:59|18326.38
05:36:00|18324.03
05:36:01|18324.03
05:36:02|18324.03
05:36:03|18324.03
05:36:04|18331.27
05:36:05|18331.27
05:36:06|18331.27
05:36:08|18331.27
05:36:08|18333.1
05:36:09|18333.1
05:36:11|18333.1
05:36:11|18333.1
05:36:12|18333.1
05:36:14|18333.1
05:36:14|18333.1
05:36:15|18333.1
05:36:16|18333.1
05:36:17|18333.1
05:36:18|18333.1
05:36:20|18333.1
05:36:20|18331.95
05:36:21|18331.95
05:36:23|18331.95
05:36:23|18331.95
05:36:24|18331.95
05:36:26|18331.95
05:36:26|18331.95
05:36:27|18331.95
05:36:28|18331.95
05:36:29|18331.95
05:36:30|18331.95
05:36:32|18331.95
05:36:32|18331.95
05:36:34|18331.95
05:36:35|18331.95
05:36:36|18331.95
05:36:37|18331.95
05:36:39|18331.94
05:36:39|18331.03
05:36:40|18331.59
05:36:41|18331.59
05:36:42|18331.59
05:36:43|18331.59
05:36:44|18331.59
05:36:45|18331.59
05:36:47|18329.14
05:36:48|18329.14
05:36:49|18329.14
05:36:50|18329.14
05:36:51|18329.14
05:36:51|18329.14
05:36:53|18329.14
05:36:53|18329.14
05:36:55|18329.14
05:36:56|18329.14
05:36:57|18329.14
05:36:58|18329.14
05:36:59|18329.14
05:37:00|18329.14
05:37:01|18329.14
05:37:02|18327.5
05:37:03|18327.5
05:37:04|18327.5
05:37:05|18327.5
05:37:06|18327.5
05:37:07|18327.5
05:37:08|18327.5
05:37:09|18327.5
05:37:10|18327.5
05:37:11|18327.5
05:37:13|18327.5
05:37:14|18327.5
05:37:14|18327.5
05:37:15|18327.5
05:37:17|18327.5
05:37:17|18327.5
05:37:19|18327.5
05:37:19|18327.5
05:37:21|18327.5
05:37:22|18327.5
05:37:23|18327.5
05:37:24|18328.22
05:37:25|18328.22
05:37:26|18326.46
05:37:27|18326.46
05:37:28|18326.46
05:37:29|18326.46
05:37:30|18326.46
05:37:31|18326.46
05:37:32|18326.46
05:37:34|18326.46
05:37:34|18326.46
05:37:36|18326.46
05:37:37|18326.46
05:37:39|18332.1
05:37:39|18332.1
05:37:41|18332.1
05:37:42|18332.1
05:37:43|18332.1
05:37:44|18332.1
05:37:45|18332.1
05:37:45|18332.1
05:37:46|18332.1
05:37:47|18332.1
05:37:49|18332.1
05:37:50|18332.1
05:37:51|18332.1
05:37:51|18332.1
05:37:54|18332.1
05:37:54|18332.1
05:37:55|18332.1
05:37:56|18332.1
05:37:57|18332.1
05:37:58|18332.1
05:38:00|18332.1
05:38:00|18332.1
05:38:01|18332.1
05:38:02|18332.1
05:38:03|18332.1
05:38:05|18332.1
05:38:05|18332.1
05:38:06|18332.1
05:38:07|18332.1
05:38:08|18332.1
05:38:09|18332.1
05:38:10|18333.49
05:38:11|18333.49
05:38:12|18333.49
05:38:13|18333.49
05:38:14|18333.49
05:38:16|18333.48
05:38:16|18333.48
05:38:18|18333.48
05:38:19|18333.48
05:38:20|18333.48
05:38:20|18333.48
05:38:21|18333.48
05:38:23|18333.48
05:38:24|18333.48
05:38:24|18333.48
05:38:26|18332.55
05:38:27|18332.55
05:38:27|18332.55
05:38:29|18332.55
05:38:30|18332.55
05:38:31|18332.55
05:38:32|18332.55
05:38:32|18332.55
05:38:33|18329.34
05:38:36|18329.34
05:38:37|18329.34
05:38:38|18329.34
05:38:39|18329.34
05:38:40|18329.34
05:38:41|18329.34
05:38:42|18328.39
05:38:43|18328.39
05:38:44|18328.39
05:38:45|18328.39
05:38:46|18328.39
05:38:47|18328.39
05:38:48|18328.39
05:38:49|18326.38
05:38:50|18326.38
05:38:51|18326.38
05:38:52|18326.38
05:38:53|18326.38
05:38:54|18326.38
05:38:55|18326.38
05:38:56|18326.38
05:38:57|18326.38
05:38:58|18326.38
05:38:59|18326.38
05:39:00|18326.38
05:39:01|18326.38
05:39:02|18326.38
05:39:03|18326.38
05:39:04|18326.38
05:39:05|18326.38
05:39:06|18326.38
05:39:07|18326.38
05:39:08|18326.38
05:39:09|18326.39
05:39:10|18326.39
05:39:11|18326.39
05:39:12|18326.39
05:39:13|18326.39
05:39:14|18326.39
05:39:16|18326.39
05:39:16|18326.39
05:39:17|18326.39
05:39:18|18326.39
05:39:19|18326.39
05:39:20|18326.39
05:39:22|18326.39
05:39:22|18326.39
05:39:23|18326.39
05:39:24|18326.39
05:39:25|18326.39
05:39:27|18326.39
05:39:27|18326.39
05:39:29|18328.77
05:39:30|18328.77
05:39:31|18328.77
05:39:32|18328.77
05:39:33|18328.77
05:39:34|18328.77
05:39:35|18328.77
05:39:36|18328.77
05:39:37|18328.77
05:39:39|18328.77
05:39:39|18328.77
05:39:40|18328.77
05:39:41|18328.77
05:39:42|18327.29
05:39:43|18327.29
05:39:44|18327.29
05:39:45|18327.29
05:39:46|18327.29
05:39:47|18327.29
05:39:48|18327.29
05:39:49|18327.29
05:39:50|18327.29
05:39:51|18327.29
05:39:52|18327.29
05:39:53|18327.29
05:39:54|18327.29
05:39:55|18327.29
05:39:56|18327.29
05:39:57|18327.29
05:39:58|18327.29
05:40:00|18327.29
05:40:00|18327.29
05:40:01|18327.29
05:40:02|18327.29
05:40:03|18327.29
05:40:04|18327.29
05:40:05|18327.29
05:40:06|18327.29
05:40:07|18327.29
05:40:08|18327.29
05:40:09|18327.29
05:40:10|18327.29
05:40:11|18327.29
05:40:12|18327.29
05:40:13|18327.29
05:40:14|18327.29
05:40:16|18326.38
05:40:16|18326.38
05:40:17|18326.38
05:40:18|18326.38
05:40:19|18326.38
05:40:21|18326.38
05:40:22|18326.38
05:40:23|18326.38
05:40:24|18326.38
05:40:24|18326.38
05:40:26|18326.38
05:40:27|18326.38
05:40:28|18326.38
05:40:28|18326.38
05:40:29|18326.38
05:40:31|18326.38
05:40:32|18326.38
05:40:33|18326.38
05:40:34|18326.38
05:40:35|18326.38
05:40:36|18326.38
05:40:37|18326.38
05:40:39|18326.38
05:40:39|18326.38
05:40:40|18326.38
05:40:41|18326.38
05:40:42|18326.38
05:40:43|18326.38
05:40:44|18326.38
05:40:45|18326.38
05:40:46|18326.38
05:40:47|18325.24
05:40:48|18325.24
05:40:49|18325.24
05:40:50|18325.24
05:40:51|18325.24
05:40:52|18325.24
05:40:53|18325.24
05:40:54|18325.24
05:40:55|18325.24
05:40:57|18325.24
05:40:57|18325.24
05:40:58|18325.24
05:40:59|18325.24
05:41:00|18325.24
05:41:01|18325.24
05:41:02|18329.18
05:41:03|18329.18
05:41:04|18329.18
05:41:05|18329.18
05:41:06|18329.18
05:41:08|18329.18
05:41:09|18329.18
05:41:09|18330.77
05:41:11|18330.77
05:41:12|18330.77
05:41:12|18330.77
05:41:14|18330.77
05:41:15|18330.77
05:41:16|18330.77
05:41:17|18330.77
05:41:18|18330.77
05:41:18|18330.77
05:41:19|18330.77
05:41:20|18330.77
05:41:22|18330.77
05:41:23|18330.77
05:41:24|18330.77
05:41:24|18330.77
05:41:25|18330.77
05:41:27|18330.77
05:41:28|18330.77
05:41:28|18330.77
05:41:30|18330.77
05:41:30|18330.77
05:41:32|18330.77
05:41:33|18330.77
05:41:33|18330.77
05:41:34|18330.77
05:41:36|18330.77
05:41:36|18330.77
05:41:38|18330.77
05:41:39|18330.77
05:41:40|18330.77
05:41:42|18330.77
05:41:42|18330.77
05:41:43|18330.77
05:41:44|18330.77
05:41:45|18330.77
05:41:46|18330.77
05:41:47|18330.77
05:41:48|18333.68
05:41:49|18333.68
05:41:51|18335.02
05:41:52|18335.02
05:41:53|18335.02
05:41:54|18335.02
05:41:55|18335.02
05:41:56|18335.02
05:41:57|18335.02
05:41:57|18335.02
05:41:58|18335.02
05:42:00|18335.02
05:42:01|18335.02
05:42:02|18335.02
05:42:03|18335.02
05:42:04|18335.02
05:42:04|18335.02
05:42:05|18335.02
05:42:07|18335.02
05:42:08|18335.02
05:42:09|18331.03
05:42:10|18331.03
05:42:11|18331.03
05:42:12|18331.03
05:42:13|18330.58
05:42:14|18330.58
05:42:15|18330.58
05:42:16|18330.58
05:42:17|18330.58
05:42:18|18330.58
05:42:19|18330.58
05:42:20|18330.58
05:42:21|18330.58
05:42:22|18330.58
05:42:23|18330.58
05:42:24|18330.58
05:42:25|18330.58
05:42:26|18330.58
05:42:27|18330.19
05:42:29|18330.19
05:42:30|18330.19
05:42:30|18330.14
05:42:31|18330.14
05:42:32|18330.14
05:42:33|18330.14
05:42:34|18330.14
05:42:36|18330.14
05:42:36|18330.14
05:42:37|18330.14
05:42:39|18330.14
05:42:41|18330.14
05:42:42|18330.14
05:42:43|18330.14
05:42:44|18330.14
05:42:45|18330.14
05:42:46|18329.22
05:42:47|18329.22
05:42:48|18329.22
05:42:49|18329.22
05:42:50|18329.22
05:42:52|18329.22
05:42:52|18329.22
05:42:54|18329.22
05:42:54|18329.22
05:42:56|18329.22
05:42:57|18329.22
05:42:58|18329.22
05:42:59|18329.22
05:43:00|18329.22
05:43:02|18329.22
05:43:02|18329.22
05:43:04|18329.22
05:43:04|18329.22
05:43:05|18329.22
05:43:06|18329.22
05:43:07|18329.22
05:43:08|18329.22
05:43:09|18330.57
05:43:10|18330.57
05:43:11|18330.57
05:43:13|18332.02
05:43:13|18332.02
05:43:15|18332.02
05:43:15|18332.02
05:43:17|18332.02
05:43:18|18332.02
05:43:19|18332.02
05:43:20|18332.01
05:43:21|18332.01
05:43:22|18332.01
05:43:23|18332.01
05:43:24|18332.01
05:43:25|18332.01
05:43:26|18332.01
05:43:27|18332.01
05:43:28|18332.01
05:43:29|18332.01
05:43:30|18332.01
05:43:32|18332.01
05:43:32|18332.01
05:43:33|18332.01
05:43:34|18332.01
05:43:36|18332.01
05:43:36|18332.01
05:43:38|18332.01
05:43:38|18332.01
05:43:40|18332.01
05:43:42|18332.01
05:43:42|18326.47
05:43:44|18325.6
05:43:45|18325.6
05:43:46|18325.6
05:43:47|18325.6
05:43:48|18326.37
05:43:49|18326.37
05:43:50|18326.37
05:43:51|18326.37
05:43:52|18326.37
05:43:53|18326.37
05:43:54|18326.37
05:43:55|18326.37
05:43:56|18325.06
05:43:57|18325.06
05:43:58|18325.06
05:43:59|18325.06
05:44:00|18328.46
05:44:01|18328.46
05:44:02|18328.46
05:44:03|18328.46
05:44:04|18328.46
05:44:05|18328.46
05:44:06|18328.46
05:44:07|18328.46
05:44:08|18332.45
05:44:09|18332.45
05:44:10|18332.45
05:44:12|18332.45
05:44:12|18332.45
05:44:13|18332.45
05:44:15|18332.45
05:44:16|18331.39
05:44:16|18331.39
05:44:17|18331.39
05:44:18|18331.39
05:44:19|18331.39
05:44:20|18331.39
05:44:22|18331.39
05:44:23|18331.39
05:44:24|18332.45
05:44:24|18332.45
05:44:25|18332.45
05:44:26|18332.45
05:44:27|18332.45
05:44:29|18332.45
05:44:30|18332.45
05:44:31|18332.45
05:44:32|18332.45
05:44:33|18332.45
05:44:34|18332.45
05:44:35|18328.99
05:44:36|18328.99
05:44:37|18328.99
05:44:38|18328.99
05:44:39|18328.99
05:44:41|18328.99
05:44:42|18328.97
05:44:44|18321.4
05:44:44|18321.4
05:44:45|18321.4
05:44:46|18321.4
05:44:47|18321.4
05:44:48|18322.32
05:44:49|18322.32
05:44:50|18322.32
05:44:51|18322.32
05:44:52|18322.32
05:44:53|18322.32
05:44:54|18322.32
05:44:55|18322.32
05:44:56|18322.32
05:44:58|18322.32
05:44:59|18322.32
05:45:00|18322.32
05:45:01|18325.46
05:45:02|18325.46
05:45:03|18325.46
05:45:04|18325.46
05:45:04|18325.46
05:45:05|18325.46
05:45:07|18325.46
05:45:08|18325.46
05:45:09|18325.46
05:45:10|18321.87
05:45:11|18323.64
05:45:12|18323.64
05:45:13|18325.86
05:45:14|18325.86
05:45:15|18325.86
05:45:16|18325.86
05:45:17|18325.86
05:45:18|18325.86
05:45:19|18325.86
05:45:20|18325.86
05:45:21|18325.86
05:45:22|18325.86
05:45:23|18323.93
05:45:24|18323.93
05:45:25|18323.93
05:45:26|18323.93
05:45:28|18323.93
05:45:28|18323.93
05:45:29|18323.93
05:45:30|18323.93
05:45:31|18323.93
05:45:32|18323.93
05:45:34|18323.26
05:45:35|18323.26
05:45:36|18323.26
05:45:37|18323.26
05:45:38|18323.26
05:45:39|18323.27
05:45:40|18323.27
05:45:42|18323.27
05:45:43|18323.27
05:45:44|18323.27
05:45:45|18323.27
05:45:46|18323.27
05:45:47|18323.27
05:45:49|18323.27
05:45:49|18323.27
05:45:50|18323.27
05:45:51|18323.27
05:45:53|18330.48
05:45:54|18333.47
05:45:55|18333.47
05:45:56|18342.88
05:45:57|18343.33
05:45:58|18345.07
05:45:59|18345.07
05:46:00|18345.07
05:46:01|18341.42
05:46:02|18341.42
05:46:03|18341.42
05:46:04|18341.42
05:46:05|18341.42
05:46:07|18341.42
05:46:07|18341.42
05:46:08|18341.42
05:46:09|18341.42
05:46:10|18340.46
05:46:11|18339.42
05:46:12|18339.42
05:46:13|18338.49
05:46:14|18338.49
05:46:15|18338.49
05:46:16|18338.49
05:46:17|18338.49
05:46:18|18338.49
05:46:20|18338.49
05:46:20|18338.49
05:46:21|18338.49
05:46:22|18338.49
05:46:23|18338.49
05:46:24|18338.49
05:46:25|18338.49
05:46:27|18338.49
05:46:27|18338.49
05:46:29|18338.49
05:46:29|18338.49
05:46:30|18338.49
05:46:31|18338.49
05:46:32|18338.49
05:46:33|18338.49
05:46:34|18338.49
05:46:35|18338.49
05:46:37|18337.67
05:46:37|18337.67
05:46:38|18337.67
05:46:39|18337.67
05:46:40|18337.67
05:46:42|18337.67
05:46:43|18337.67
05:46:43|18337.67
05:46:45|18337.67
05:46:45|18337.67
05:46:47|18337.67
05:46:48|18337.67
05:46:48|18337.67
05:46:49|18337.67
05:46:51|18337.67
05:46:52|18337.67
05:46:53|18337.67
05:46:53|18337.67
05:46:55|18337.67
05:46:55|18337.67
05:46:56|18337.67
05:46:57|18337.67
05:46:58|18337.67
05:47:00|18337.67
05:47:00|18337.67
05:47:01|18337.67
05:47:03|18337.67
05:47:04|18337.67
05:47:04|18337.67
05:47:05|18337.67
05:47:07|18337.67
05:47:07|18337.67
05:47:09|18337.67
05:47:10|18337.67
05:47:11|18337.67
05:47:12|18337.67
05:47:13|18337.67
05:47:14|18337.67
05:47:15|18337.67
05:47:16|18337.67
05:47:17|18337.67
05:47:18|18337.67
05:47:19|18337.67
05:47:20|18337.67
05:47:21|18337.67
05:47:22|18337.67
05:47:23|18337.67
05:47:24|18337.67
05:47:25|18337.67
05:47:26|18337.67
05:47:27|18333.25
05:47:28|18333.25
05:47:29|18333.25
05:47:30|18332.35
05:47:31|18332.35
05:47:32|18332.35
05:47:33|18332.35
05:47:34|18332.35
05:47:35|18332.35
05:47:36|18332.35
05:47:37|18332.35
05:47:39|18332.35
05:47:40|18332.35
05:47:41|18332.35
05:47:42|18331.89
05:47:44|18331.89
05:47:44|18331.89
05:47:45|18331.9
05:47:47|18332.62
05:47:48|18332.62
05:47:48|18332.62
05:47:50|18332.62
05:47:51|18332.62
05:47:52|18332.62
05:47:53|18332.62
05:47:54|18332.62
05:47:54|18332.62
05:47:56|18332.62
05:47:56|18332.62
05:47:57|18332.62
05:47:59|18332.62
05:48:00|18332.62
05:48:01|18332.62
05:48:02|18332.62
05:48:03|18332.62
05:48:04|18332.62
05:48:05|18332.62
05:48:06|18332.62
05:48:07|18332.62
05:48:08|18332.62
05:48:09|18332.62
05:48:10|18332.62
05:48:11|18332.62
05:48:12|18332.62
05:48:13|18332.62
05:48:14|18332.62
05:48:15|18332.62
05:48:16|18332.62
05:48:17|18332.62
05:48:18|18330.96
05:48:19|18330.96
05:48:20|18330.77
05:48:21|18330.77
05:48:22|18330.
05:48:23|18330.
05:48:24|18330.
05:48:25|18332.34
05:48:26|18332.34
05:48:27|18332.34
05:48:28|18332.34
05:48:29|18332.2
05:48:30|18332.2
05:48:31|18332.2
05:48:32|18332.2
05:48:33|18332.2
05:48:34|18332.2
05:48:35|18332.2
05:48:36|18330.72
05:48:37|18330.72
05:48:38|18330.72
05:48:39|18330.72
05:48:40|18330.72
05:48:41|18330.72
05:48:42|18330.72
05:48:43|18330.72
05:48:45|18330.72
05:48:46|18330.72
05:48:47|18330.72
05:48:48|18330.73
05:48:49|18330.73
05:48:51|18330.73
05:48:51|18330.73
05:48:53|18330.73
05:48:54|18330.73
05:48:55|18330.73
05:48:55|18330.73
05:48:57|18330.73
05:48:58|18330.73
05:48:58|18332.07
05:49:00|18330.02
05:49:01|18330.02
05:49:02|18330.02
05:49:03|18330.02
05:49:04|18330.97
05:49:05|18332.11
05:49:06|18332.11
05:49:07|18332.11
05:49:08|18332.11
05:49:09|18330.3
05:49:10|18330.3
05:49:11|18330.3
05:49:12|18330.3
05:49:13|18330.3
05:49:14|18330.3
05:49:15|18330.3
05:49:16|18330.29
05:49:18|18330.29
05:49:18|18330.29
05:49:20|18330.29
05:49:20|18330.29
05:49:22|18330.29
05:49:22|18330.29
05:49:23|18330.29
05:49:24|18323.14
05:49:25|18323.14
05:49:27|18323.14
05:49:28|18323.14
05:49:29|18323.14
05:49:29|18323.14
05:49:31|18324.75
05:49:32|18324.75
05:49:32|18324.75
05:49:34|18324.75
05:49:35|18324.75
05:49:36|18324.75
05:49:36|18323.84
05:49:38|18323.84
05:49:39|18323.84
05:49:40|18322.33
05:49:40|18322.33
05:49:42|18322.33
05:49:42|18322.33
05:49:44|18322.33
05:49:45|18322.33
05:49:46|18322.33
05:49:48|18322.33
05:49:48|18322.33
05:49:49|18323.78
05:49:51|18323.78
05:49:51|18323.78
05:49:52|18323.78
05:49:54|18324.32
05:49:55|18324.32
05:49:56|18324.32
05:49:57|18324.33
05:49:58|18324.33
05:49:59|18324.33
05:50:00|18324.33
05:50:00|18324.33
05:50:02|18324.33
05:50:03|18324.33
05:50:04|18324.33
05:50:04|18324.33
05:50:05|18324.33
05:50:06|18324.33
05:50:08|18324.33
05:50:08|18324.33
05:50:10|18324.33
05:50:11|18324.33
05:50:12|18324.33
05:50:13|18324.33
05:50:13|18324.33
05:50:14|18324.36
05:50:15|18324.36
05:50:16|18324.36
05:50:17|18327.19
05:50:18|18327.18
05:50:20|18331.24
05:50:21|18331.24
05:50:21|18331.24
05:50:23|18331.24
05:50:23|18331.24
05:50:25|18331.24
05:50:26|18331.24
05:50:27|18331.24
05:50:27|18331.24
05:50:28|18331.24
05:50:30|18331.24
05:50:31|18330.26
05:50:32|18328.43
05:50:33|18328.11
05:50:34|18330.47
05:50:35|18330.43
05:50:36|18330.43
05:50:37|18330.4
05:50:38|18330.4
05:50:39|18330.4
05:50:40|18330.4
05:50:41|18330.4
05:50:42|18330.4
05:50:43|18330.73
05:50:44|18330.73
05:50:45|18330.73
05:50:47|18330.73
05:50:48|18330.73
05:50:50|18330.73
05:50:50|18330.73
05:50:51|18330.73
05:50:52|18330.76
05:50:53|18330.76
05:50:54|18330.76
05:50:55|18330.76
05:50:56|18330.76
05:50:57|18330.76
05:50:58|18330.09
05:50:59|18330.09
05:51:00|18330.09
05:51:01|18330.09
05:51:02|18330.09
05:51:04|18330.09
05:51:04|18330.09
05:51:05|18330.09
05:51:07|18330.09
05:51:07|18335.11
05:51:08|18334.92
05:51:09|18334.92
05:51:10|18334.92
05:51:11|18334.92
05:51:12|18334.92
05:51:13|18334.92
05:51:14|18334.92
05:51:15|18334.92
05:51:16|18334.92
05:51:17|18334.92
05:51:18|18334.16
05:51:20|18334.16
05:51:20|18334.16
05:51:21|18334.16
05:51:23|18334.15
05:51:23|18334.15
05:51:24|18334.15
05:51:25|18334.15
05:51:26|18337.29
05:51:27|18337.29
05:51:28|18337.29
05:51:29|18337.29
05:51:30|18337.29
05:51:31|18337.29
05:51:33|18337.29
05:51:33|18337.29
05:51:34|18337.29
05:51:36|18337.29
05:51:37|18337.29
05:51:38|18338.15
05:51:39|18338.15
05:51:40|18338.15
05:51:41|18338.15
05:51:42|18339.11
05:51:43|18340.04
05:51:44|18340.04
05:51:45|18340.04
05:51:46|18339.12
05:51:48|18339.12
05:51:49|18339.12
05:51:50|18339.12
05:51:51|18339.12
05:51:52|18339.12
05:51:54|18339.12
05:51:54|18339.12
05:51:55|18339.12
05:51:56|18339.12
05:51:57|18339.12
05:51:58|18339.12
05:51:59|18339.12
05:52:00|18339.12
05:52:01|18339.12
05:52:02|18339.12
05:52:03|18339.12
05:52:04|18339.12
05:52:05|18339.12
05:52:06|18339.12
05:52:07|18338.12
05:52:08|18338.12
05:52:09|18338.11
05:52:10|18338.11
05:52:11|18338.11
05:52:12|18339.
05:52:13|18339.
05:52:14|18339.
05:52:15|18339.
05:52:16|18339.
05:52:17|18338.12
05:52:18|18338.12
05:52:20|18338.11
05:52:21|18338.11
05:52:21|18338.11
05:52:22|18338.11
05:52:23|18338.11
05:52:24|18338.11
05:52:26|18338.11
05:52:26|18338.11
05:52:27|18338.11
05:52:29|18338.11
05:52:30|18338.11
05:52:31|18333.8
05:52:32|18333.8
05:52:32|18335.62
05:52:33|18335.62
05:52:35|18335.62
05:52:36|18335.62
05:52:37|18335.62
05:52:37|18335.62
05:52:38|18335.62
05:52:39|18335.62
05:52:42|18338.54
05:52:42|18338.54
05:52:43|18338.54
05:52:44|18338.54
05:52:45|18338.54
05:52:46|18338.54
05:52:48|18339.29
05:52:49|18339.29
05:52:50|18339.29
05:52:52|18339.29
05:52:52|18339.29
05:52:54|18339.29
05:52:55|18339.29
05:52:56|18339.29
05:52:57|18339.29
05:52:57|18339.29
05:52:59|18339.29
05:53:00|18341.93
05:53:00|18341.93
05:53:02|18341.93
05:53:02|18341.93
05:53:04|18341.93
05:53:05|18338.49
05:53:05|18338.49
05:53:07|18338.49
05:53:07|18338.49
05:53:09|18338.49
05:53:10|18338.49
05:53:10|18338.74
05:53:12|18338.74
05:53:13|18338.74
05:53:13|18338.74
05:53:14|18338.74
05:53:15|18338.74
05:53:17|18339.43
05:53:17|18339.43
05:53:18|18341.13
05:53:19|18341.13
05:53:21|18341.13
05:53:22|18341.13
05:53:23|18341.13
05:53:24|18341.12
05:53:25|18341.12
05:53:26|18341.12
05:53:27|18341.12
05:53:28|18341.12
05:53:29|18341.12
05:53:30|18341.12
05:53:31|18341.12
05:53:32|18341.12
05:53:33|18341.12
05:53:34|18341.12
05:53:35|18341.75
05:53:36|18341.75
05:53:37|18341.75
05:53:38|18341.75
05:53:39|18341.75
05:53:40|18341.76
05:53:41|18341.76
05:53:42|18341.75
05:53:43|18341.75
05:53:44|18341.75
05:53:45|18341.75
05:53:46|18341.75
05:53:48|18341.75
05:53:49|18339.11
05:53:51|18339.11
05:53:52|18339.11
05:53:53|18339.11
05:53:54|18339.1
05:53:55|18339.1
05:53:56|18339.1
05:53:57|18339.1
05:53:58|18339.1
05:53:58|18339.1
05:54:00|18339.1
05:54:01|18339.1
05:54:02|18340.82
05:54:03|18340.82
05:54:03|18340.82
05:54:05|18340.82
05:54:06|18340.82
05:54:07|18340.82
05:54:08|18340.82
05:54:09|18340.82
05:54:09|18340.82
05:54:11|18340.82
05:54:11|18340.82
05:54:13|18340.65
05:54:14|18340.65
05:54:15|18340.65
05:54:16|18340.65
05:54:17|18340.65
05:54:18|18340.65
05:54:19|18340.65
05:54:20|18340.65
05:54:21|18340.65
05:54:22|18340.65
05:54:23|18340.65
05:54:24|18340.65
05:54:25|18340.65
05:54:26|18340.65
05:54:27|18340.81
05:54:28|18340.81
05:54:29|18340.81
05:54:30|18340.81
05:54:31|18340.81
05:54:32|18340.81
05:54:33|18340.81
05:54:34|18340.81
05:54:35|18340.81
05:54:36|18340.81
05:54:37|18340.81
05:54:38|18340.81
05:54:39|18340.81
05:54:40|18340.82
05:54:41|18340.82
05:54:42|18340.82
05:54:43|18340.82
05:54:44|18340.82
05:54:45|18340.82
05:54:46|18340.82
05:54:47|18340.82
05:54:48|18340.82
05:54:50|18340.82
05:54:50|18340.82
05:54:51|18340.82
05:54:53|18340.82
05:54:54|18340.82
05:54:56|18340.82
05:54:56|18340.82
05:54:57|18340.82
05:54:58|18340.82
05:55:00|18340.82
05:55:01|18340.82
05:55:02|18340.82
05:55:03|18340.82
05:55:04|18340.82
05:55:06|18340.82
05:55:06|18340.82
05:55:07|18340.82
05:55:08|18340.82
05:55:09|18340.82
05:55:10|18340.82
05:55:11|18340.82
05:55:13|18340.82
05:55:13|18340.82
05:55:14|18340.82
05:55:15|18340.82
05:55:16|18340.82
05:55:17|18340.82
05:55:18|18340.82
05:55:19|18340.82
05:55:20|18340.82
05:55:22|18340.82
05:55:22|18340.82
05:55:23|18340.82
05:55:24|18340.82
05:55:25|18339.22
05:55:26|18339.22
05:55:28|18339.22
05:55:28|18339.
05:55:30|18339.
05:55:31|18339.
05:55:32|18336.18
05:55:32|18336.17
05:55:34|18336.18
05:55:34|18336.18
05:55:35|18336.18
05:55:36|18336.18
05:55:38|18336.18
05:55:38|18336.18
05:55:39|18336.18
05:55:40|18336.18
05:55:41|18335.38
05:55:42|18333.61
05:55:43|18333.6
05:55:44|18333.6
05:55:45|18333.6
05:55:46|18333.6
05:55:47|18333.6
05:55:48|18333.6
05:55:50|18333.61
05:55:51|18333.61
05:55:52|18333.61
05:55:53|18333.61
05:55:54|18333.61
05:55:55|18333.61
05:55:56|18333.61
05:55:57|18333.61
05:55:58|18333.61
05:55:59|18333.61
05:56:00|18333.61
05:56:01|18333.61
05:56:02|18335.93
05:56:03|18335.93
05:56:04|18335.93
05:56:05|18335.92
05:56:07|18335.92
05:56:07|18335.92
05:56:08|18335.92
05:56:09|18335.92
05:56:10|18336.02
05:56:12|18336.02
05:56:12|18336.01
05:56:13|18336.01
05:56:14|18336.01
05:56:15|18336.01
05:56:17|18336.01
05:56:17|18336.01
05:56:18|18336.01
05:56:19|18336.01
05:56:20|18336.01
05:56:22|18336.01
05:56:22|18336.01
05:56:23|18336.01
05:56:24|18336.01
05:56:26|18336.01
05:56:27|18336.01
05:56:27|18336.01
05:56:28|18336.01
05:56:30|18337.84
05:56:31|18337.84
05:56:31|18337.84
05:56:33|18337.84
05:56:33|18337.84
05:56:34|18337.84
05:56:35|18337.84
05:56:36|18337.84
05:56:38|18337.84
05:56:38|18337.84
05:56:40|18337.84
05:56:41|18337.84
05:56:41|18337.84
05:56:42|18337.84
05:56:43|18337.84
05:56:44|18337.84
05:56:46|18336.86
05:56:46|18336.86
05:56:47|18340.16
05:56:49|18339.24
05:56:49|18339.24
05:56:51|18339.24
05:56:52|18339.24
05:56:53|18337.24
05:56:54|18337.24
05:56:55|18337.24
05:56:56|18337.24
05:56:57|18337.24
05:56:58|18337.24
05:56:59|18337.24
05:57:00|18337.24
05:57:01|18337.24
05:57:02|18337.24
05:57:03|18337.24
05:57:04|18336.3
05:57:05|18336.3
05:57:07|18336.3
05:57:08|18336.3
05:57:09|18336.3
05:57:10|18336.3
05:57:10|18336.3
05:57:11|18336.3
05:57:13|18336.3
05:57:14|18336.3
05:57:15|18336.3
05:57:16|18336.3
05:57:17|18336.3
05:57:18|18336.3
05:57:19|18336.3
05:57:20|18336.3
05:57:21|18336.3
05:57:22|18336.3
05:57:22|18336.3
05:57:24|18336.3
05:57:25|18336.3
05:57:26|18336.3
05:57:27|18336.3
05:57:28|18336.3
05:57:28|18336.3
05:57:29|18336.3
05:57:31|18336.3
05:57:32|18336.3
05:57:32|18336.3
05:57:34|18336.3
05:57:35|18336.3
05:57:36|18336.3
05:57:37|18338.9
05:57:39|18338.9
05:57:39|18338.87
05:57:41|18338.87
05:57:41|18339.75
05:57:43|18339.75
05:57:43|18339.76
05:57:44|18339.76
05:57:46|18339.76
05:57:46|18339.76
05:57:47|18339.76
05:57:48|18339.76
05:57:49|18339.76
05:57:50|18339.76
05:57:52|18339.76
05:57:54|18339.76
05:57:55|18339.75
05:57:56|18339.75
05:57:57|18338.81
05:57:58|18338.81
05:57:59|18338.81
05:58:00|18338.81
05:58:01|18338.81
05:58:02|18338.81
05:58:03|18338.81
05:58:04|18338.81
05:58:06|18338.81
05:58:06|18337.62
05:58:07|18337.62
05:58:08|18336.83
05:58:09|18336.83
05:58:10|18336.83
05:58:11|18336.83
05:58:12|18336.83
05:58:14|18336.83
05:58:14|18336.83
05:58:15|18336.83
05:58:16|18336.83
05:58:17|18336.83
05:58:18|18336.83
05:58:20|18336.83
05:58:20|18336.83
05:58:22|18340.16
05:58:22|18340.16
05:58:24|18339.76
05:58:24|18339.76
05:58:25|18339.76
05:58:26|18339.76
05:58:27|18336.98
05:58:29|18336.98
05:58:29|18336.98
05:58:30|18336.98
05:58:32|18336.98
05:58:33|18336.98
05:58:34|18336.98
05:58:35|18336.98
05:58:36|18336.98
05:58:37|18336.98
05:58:38|18336.98
05:58:39|18336.98
05:58:39|18336.98
05:58:41|18336.98
05:58:42|18336.98
05:58:43|18336.98
05:58:44|18336.98
05:58:44|18336.98
05:58:46|18336.98
05:58:47|18336.98
05:58:47|18336.98
05:58:48|18336.98
05:58:50|18336.98
05:58:51|18336.98
05:58:51|18336.98
05:58:54|18336.98
05:58:55|18336.98
05:58:56|18336.98
05:58:57|18336.98
05:58:58|18336.98
05:58:59|18337.69
05:59:00|18337.69
05:59:01|18337.69
05:59:02|18337.03
05:59:03|18337.
05:59:04|18337.
05:59:05|18337.
05:59:06|18337.
05:59:07|18337.
05:59:08|18337.
05:59:10|18337.
05:59:10|18337.
05:59:11|18337.
05:59:12|18336.3
05:59:13|18336.3
05:59:14|18336.3
05:59:15|18336.3
05:59:16|18336.3
05:59:17|18336.3
05:59:18|18336.3
05:59:19|18336.3
05:59:20|18336.3
05:59:21|18336.3
05:59:22|18336.3
05:59:23|18336.3
05:59:24|18336.3
05:59:25|18336.3
05:59:26|18336.3
05:59:27|18336.3
05:59:28|18336.3
05:59:29|18336.3
05:59:30|18336.3
05:59:31|18330.44
05:59:32|18333.2
05:59:33|18333.2
05:59:34|18333.2
05:59:36|18333.2
05:59:36|18333.2
05:59:37|18333.2
05:59:38|18332.56
05:59:39|18332.56
05:59:41|18333.04
05:59:42|18333.16
05:59:43|18333.16
05:59:43|18333.16
05:59:44|18333.16
05:59:45|18333.16
05:59:47|18333.16
05:59:47|18333.16
05:59:49|18333.16
05:59:49|18333.16
05:59:50|18333.16
05:59:51|18333.16
05:59:53|18333.16
05:59:54|18333.16
05:59:56|18332.35
05:59:57|18332.35
05:59:58|18332.35
05:59:58|18332.35
05:59:59|18332.35
06:00:01|18332.35
06:00:01|18332.35
06:00:03|18332.35
06:00:03|18332.35
06:00:05|18332.35
06:00:07|18332.35
06:00:07|18332.35
06:00:08|18332.35
06:00:09|18333.13
06:00:10|18332.
06:00:11|18332.
06:00:12|18332.
06:00:13|18329.49
06:00:14|18329.49
06:00:15|18329.48
06:00:16|18329.48
06:00:18|18329.48
06:00:18|18329.48
06:00:19|18329.48
06:00:20|18331.5
06:00:21|18331.5
06:00:22|18331.5
06:00:23|18331.49
06:00:24|18333.
06:00:25|18333.
06:00:26|18333.
06:00:28|18333.
06:00:29|18333.01
06:00:30|18333.01
06:00:30|18333.01
06:00:32|18333.01
06:00:33|18333.01
06:00:33|18333.01
06:00:34|18333.01
06:00:36|18333.01
06:00:37|18333.01
06:00:38|18333.01
06:00:39|18333.01
06:00:40|18333.01
06:00:41|18333.01
06:00:42|18333.01
06:00:43|18334.83
06:00:43|18334.83
06:00:45|18334.83
06:00:46|18334.83
06:00:46|18334.83
06:00:48|18334.83
06:00:49|18334.83
06:00:49|18334.83
06:00:50|18334.83
06:00:51|18334.83
06:00:53|18334.83
06:00:54|18334.83
06:00:55|18334.83
06:00:56|18336.91
06:00:57|18336.91
06:00:58|18338.73
06:00:59|18338.73
06:01:00|18338.73
06:01:01|18338.74
06:01:02|18338.74
06:01:03|18338.74
06:01:05|18338.74
06:01:05|18338.74
06:01:07|18338.74
06:01:08|18338.74
06:01:08|18338.74
06:01:10|18338.74
06:01:11|18338.74
06:01:11|18339.6
06:01:13|18339.6
06:01:14|18336.02
06:01:15|18336.02
06:01:16|18336.02
06:01:17|18332.62
06:01:18|18332.62
06:01:19|18331.7
06:01:20|18331.7
06:01:21|18331.7
06:01:22|18331.7
06:01:23|18331.35
06:01:28|18331.35
06:01:29|18331.37
06:01:29|18332.23
06:01:30|18331.37
06:01:32|18325.7
06:01:32|18328.33
06:01:33|18328.33
06:01:34|18328.33
06:01:35|18328.33
06:01:36|18328.33
06:01:38|18328.33
06:01:38|18328.33
06:01:40|18328.33
06:01:40|18328.33
06:01:41|18328.33
06:01:42|18328.33
06:01:43|18328.52
06:01:44|18328.52
06:01:45|18328.52
06:01:47|18328.53
06:01:48|18328.53
06:01:48|18328.53
06:01:50|18328.52
06:01:51|18328.52
06:01:51|18328.52
06:01:53|18328.52
06:01:53|18328.52
06:01:55|18328.52
06:01:56|18328.52
06:01:58|18328.52
06:01:59|18328.52
06:02:00|18328.52
06:02:01|18326.85
06:02:02|18326.85
06:02:03|18326.85
06:02:03|18326.85
06:02:05|18326.85
06:02:06|18326.85
06:02:06|18326.85
06:02:08|18326.85
06:02:09|18326.85
06:02:10|18326.85
06:02:11|18325.56
06:02:12|18325.56
06:02:12|18325.56
06:02:14|18325.44
06:02:15|18324.33
06:02:16|18324.33
06:02:17|18324.33
06:02:18|18324.33
06:02:19|18324.33
06:02:21|18324.33
06:02:21|18324.33
06:02:22|18324.33
06:02:23|18328.01
06:02:24|18328.01
06:02:25|18328.01
06:02:26|18328.01
06:02:27|18328.01
06:02:28|18328.01
06:02:29|18328.01
06:02:30|18328.01
06:02:31|18328.01
06:02:32|18328.01
06:02:33|18328.01
06:02:34|18328.01
06:02:35|18328.01
06:02:36|18328.01
06:02:37|18323.12
06:02:38|18323.13
06:02:39|18323.13
06:02:40|18323.13
06:02:41|18323.13
06:02:42|18323.13
06:02:43|18324.05
06:02:44|18324.05
06:02:45|18324.05
06:02:46|18324.05
06:02:47|18323.45
06:02:48|18323.45
06:02:49|18323.45
06:02:50|18323.45
06:02:51|18323.45
06:02:52|18323.45
06:02:53|18323.45
06:02:54|18323.45
06:02:55|18325.74
06:02:56|18325.74
06:02:57|18325.74
06:02:58|18325.74
06:02:59|18325.74
06:03:00|18325.74
06:03:02|18325.74
06:03:02|18324.55
06:03:03|18327.8
06:03:05|18327.8
06:03:06|18327.8
06:03:07|18327.8
06:03:08|18327.8
06:03:09|18327.8
06:03:10|18326.48
06:03:11|18326.48
06:03:12|18326.48
06:03:13|18326.48
06:03:13|18326.48
06:03:14|18326.48
06:03:15|18326.48
06:03:16|18326.48
06:03:18|18327.2
06:03:18|18327.2
06:03:20|18327.2
06:03:21|18327.2
06:03:21|18327.2
06:03:23|18329.85
06:03:24|18329.84
06:03:25|18329.84
06:03:25|18329.84
06:03:27|18329.84
06:03:28|18329.84
06:03:28|18329.85
06:03:30|18329.85
06:03:31|18329.85
06:03:32|18329.85
06:03:33|18329.85
06:03:34|18329.85
06:03:35|18329.85
06:03:36|18329.85
06:03:37|18329.85
06:03:38|18329.85
06:03:39|18329.85
06:03:40|18329.85
06:03:42|18329.85
06:03:42|18329.85
06:03:43|18329.85
06:03:45|18329.85
06:03:46|18329.85
06:03:47|18329.85
06:03:49|18329.85
06:03:50|18329.85
06:03:50|18329.85
06:03:51|18329.85
06:03:52|18329.85
06:03:53|18328.66
06:03:54|18328.66
06:03:55|18328.66
06:03:56|18328.66
06:03:58|18328.66
06:03:59|18328.66
06:04:00|18328.66
06:04:01|18328.66
06:04:02|18328.66
06:04:03|18328.66
06:04:04|18328.66
06:04:05|18328.66
06:04:06|18328.66
06:04:08|18328.66
06:04:08|18328.66
06:04:09|18328.66
06:04:11|18328.66
06:04:11|18328.66
06:04:13|18328.66
06:04:13|18328.66
06:04:15|18331.68
06:04:16|18331.68
06:04:17|18333.51
06:04:17|18339.93
06:04:19|18341.71
06:04:20|18340.86
06:04:20|18339.9
06:04:22|18336.67
06:04:22|18336.67
06:04:23|18334.73
06:04:24|18334.74
06:04:25|18334.63
06:04:26|18334.63
06:04:28|18335.1
06:04:28|18332.01
06:04:29|18331.95
06:04:31|18329.39
06:04:32|18329.39
06:04:33|18329.39
06:04:34|18329.39
06:04:34|18329.39
06:04:36|18329.39
06:04:36|18329.39
06:04:38|18329.38
06:04:38|18329.39
06:04:40|18329.39
06:04:40|18329.39
06:04:41|18329.39
06:04:43|18329.39
06:04:44|18329.39
06:04:45|18329.39
06:04:46|18329.39
06:04:46|18329.39
06:04:48|18329.39
06:04:50|18329.39
06:04:50|18329.39
06:04:51|18329.39
06:04:52|18329.39
06:04:53|18329.39
06:04:54|18329.39
06:04:55|18329.39
06:04:56|18329.39
06:04:58|18329.39
06:04:59|18329.39
06:05:00|18329.39
06:05:01|18329.39
06:05:03|18331.71
06:05:04|18331.71
06:05:05|18331.72
06:05:06|18336.04
06:05:06|18335.38
06:05:07|18332.91
06:05:08|18331.45
06:05:10|18331.45
06:05:11|18331.45
06:05:12|18331.45
06:05:13|18331.45
06:05:14|18331.45
06:05:15|18330.83
06:05:16|18329.87
06:05:17|18329.87
06:05:18|18329.87
06:05:19|18329.87
06:05:20|18329.87
06:05:21|18329.87
06:05:22|18329.87
06:05:23|18328.64
06:05:24|18328.64
06:05:25|18328.64
06:05:26|18328.02
06:05:27|18328.64
06:05:28|18328.64
06:05:29|18328.64
06:05:30|18328.64
06:05:31|18328.64
06:05:32|18328.64
06:05:33|18328.64
06:05:34|18328.64
06:05:35|18328.64
06:05:36|18328.64
06:05:37|18328.64
06:05:38|18328.64
06:05:39|18328.64
06:05:40|18328.64
06:05:41|18328.64
06:05:42|18328.64
06:05:43|18328.64
06:05:44|18328.64
06:05:45|18326.39
06:05:46|18326.39
06:05:47|18326.39
06:05:49|18326.39
06:05:49|18326.39
06:05:50|18327.14
06:05:51|18327.14
06:05:53|18327.14
06:05:53|18327.14
06:05:54|18327.14
06:05:55|18327.14
06:05:57|18327.14
06:05:57|18327.14
06:05:59|18327.14
06:06:00|18327.14
06:06:02|18328.02
06:06:02|18328.02
06:06:03|18328.02
06:06:04|18328.02
06:06:05|18328.02
06:06:06|18328.01
06:06:07|18328.01
06:06:08|18328.02
06:06:09|18328.02
06:06:10|18328.01
06:06:11|18328.01
06:06:12|18328.01
06:06:15|18328.01
06:06:15|18328.01
06:06:16|18328.01
06:06:17|18328.76
06:06:19|18328.76
06:06:20|18329.55
06:06:20|18329.55
06:06:22|18329.55
06:06:22|18329.55
06:06:23|18329.55
06:06:25|18329.55
06:06:26|18329.55
06:06:26|18328.82
06:06:27|18328.82
06:06:28|18328.82
06:06:30|18328.82
06:06:30|18328.82
06:06:31|18328.82
06:06:32|18328.82
06:06:33|18333.02
06:06:35|18328.96
06:06:35|18328.96
06:06:36|18328.96
06:06:37|18328.96
06:06:38|18328.96
06:06:40|18328.96
06:06:40|18328.96
06:06:42|18328.96
06:06:42|18328.96
06:06:43|18328.96
06:06:44|18328.96
06:06:46|18328.96
06:06:46|18328.96
06:06:47|18328.96
06:06:48|18328.96
06:06:49|18328.96
06:06:51|18328.96
06:06:52|18328.96
06:06:53|18328.96
06:06:54|18328.96
06:06:55|18332.09
06:06:56|18332.09
06:06:57|18332.09
06:06:58|18332.09
06:06:59|18332.09
06:07:01|18332.09
06:07:01|18332.09
06:07:03|18332.09
06:07:05|18332.08
06:07:05|18332.08
06:07:06|18332.08
06:07:07|18332.08
06:07:08|18332.08
06:07:09|18332.08
06:07:10|18332.08
06:07:11|18332.08
06:07:12|18332.08
06:07:13|18332.01
06:07:14|18332.01
06:07:15|18332.01
06:07:16|18332.
06:07:17|18331.99
06:07:18|18331.99
06:07:19|18331.99
06:07:20|18331.99
06:07:21|18331.99
06:07:22|18331.99
06:07:23|18332.
06:07:24|18332.
06:07:25|18332.
06:07:26|18332.
06:07:27|18332.
06:07:28|18332.
06:07:29|18332.
06:07:30|18332.
06:07:32|18332.
06:07:32|18332.
06:07:33|18332.
06:07:34|18332.
06:07:35|18329.9
06:07:36|18329.9
06:07:37|18329.9
06:07:38|18329.9
06:07:39|18329.9
06:07:40|18329.9
06:07:41|18329.9
06:07:42|18329.9
06:07:43|18329.9
06:07:44|18329.9
06:07:46|18329.9
06:07:46|18329.9
06:07:47|18329.9
06:07:48|18329.9
06:07:49|18329.9
06:07:50|18329.9
06:07:52|18331.65
06:07:53|18331.65
06:07:54|18331.65
06:07:55|18331.65
06:07:57|18331.65
06:07:58|18331.65
06:07:58|18331.65
06:07:59|18331.65
06:08:00|18331.65
06:08:01|18331.65
06:08:02|18332.71
06:08:04|18331.78
06:08:04|18331.78
06:08:06|18331.78
06:08:08|18331.78
06:08:09|18331.78
06:08:10|18331.78
06:08:11|18331.78
06:08:12|18331.78
06:08:13|18331.78
06:08:14|18331.78
06:08:15|18331.78
06:08:16|18331.78
06:08:17|18331.78
06:08:19|18331.78
06:08:19|18331.78
06:08:20|18331.78
06:08:21|18331.78
06:08:22|18331.78
06:08:23|18331.78
06:08:24|18331.78
06:08:25|18331.78
06:08:26|18331.78
06:08:27|18331.78
06:08:28|18331.78
06:08:30|18331.78
06:08:30|18331.78
06:08:31|18331.78
06:08:32|18333.4
06:08:34|18333.41
06:08:34|18333.41
06:08:35|18333.41
06:08:36|18333.41
06:08:37|18333.41
06:08:39|18333.41
06:08:40|18333.41
06:08:41|18333.41
06:08:41|18333.41
06:08:42|18333.41
06:08:43|18333.41
06:08:44|18333.41
06:08:45|18333.41
06:08:46|18333.41
06:08:48|18333.41
06:08:48|18333.41
06:08:49|18333.41
06:08:51|18333.41
06:08:52|18333.4
06:08:53|18333.4
06:08:54|18333.4
06:08:55|18333.4
06:08:55|18333.4
06:08:57|18333.4
06:08:58|18333.4
06:08:58|18333.4
06:09:00|18333.4
06:09:01|18333.4
06:09:02|18333.41
06:09:04|18333.41
06:09:05|18333.41
06:09:06|18333.41
06:09:07|18333.41
06:09:08|18332.01
06:09:09|18332.01
06:09:10|18332.01
06:09:11|18332.01
06:09:12|18332.01
06:09:13|18332.
06:09:14|18332.
06:09:15|18332.
06:09:16|18332.
06:09:17|18332.
06:09:18|18332.
06:09:20|18332.
06:09:20|18332.
06:09:21|18332.
06:09:22|18332.
06:09:23|18332.
06:09:24|18332.01
06:09:25|18333.36
06:09:26|18333.36
06:09:27|18333.36
06:09:28|18333.36
06:09:29|18333.36
06:09:30|18332.
06:09:32|18332.
06:09:32|18332.
06:09:33|18330.65
06:09:34|18330.65
06:09:35|18330.91
06:09:36|18330.91
06:09:37|18330.91
06:09:38|18330.91
06:09:39|18331.54
06:09:40|18331.54
06:09:41|18331.54
06:09:42|18331.54
06:09:43|18330.
06:09:45|18330.
06:09:45|18330.
06:09:46|18330.01
06:09:48|18330.01
06:09:49|18330.01
06:09:50|18330.01
06:09:51|18330.01
06:09:52|18330.01
06:09:53|18330.01
06:09:54|18330.01
06:09:55|18331.47
06:09:56|18331.47
06:09:57|18331.47
06:09:58|18331.47
06:09:59|18331.47
06:10:00|18331.47
06:10:01|18331.47
06:10:02|18331.47
06:10:03|18330.01
06:10:05|18330.01
06:10:05|18330.01
06:10:07|18330.01
06:10:08|18330.01
06:10:09|18330.01
06:10:10|18330.01
06:10:10|18330.01
06:10:11|18330.01
06:10:13|18330.55
06:10:13|18330.55
06:10:15|18330.55
06:10:16|18330.55
06:10:16|18330.55
06:10:17|18330.55
06:10:19|18330.55
06:10:20|18330.55
06:10:21|18330.55
06:10:22|18330.55
06:10:23|18330.55
06:10:23|18330.55
06:10:24|18331.47
06:10:26|18331.47
06:10:26|18331.47
06:10:28|18331.47
06:10:28|18331.47
06:10:30|18331.47
06:10:31|18331.47
06:10:32|18331.47
06:10:33|18331.47
06:10:34|18331.47
06:10:35|18331.47
06:10:36|18331.47
06:10:37|18331.47
06:10:38|18331.47
06:10:39|18331.46
06:10:40|18331.46
06:10:41|18331.46
06:10:42|18331.46
06:10:43|18331.46
06:10:44|18331.46
06:10:45|18331.46
06:10:46|18331.46
06:10:47|18331.46
06:10:48|18331.46
06:10:49|18331.46
06:10:50|18331.46
06:10:51|18331.46
06:10:52|18331.46
06:10:53|18330.94
06:10:54|18330.94
06:10:55|18330.94
06:10:56|18330.94
06:10:57|18330.94
06:10:58|18330.94
06:10:59|18330.94
06:11:00|18330.94
06:11:01|18330.87
06:11:02|18330.87
06:11:03|18330.87
06:11:04|18330.87
06:11:05|18330.87
06:11:07|18330.87
06:11:08|18330.87
06:11:09|18330.87
06:11:10|18330.87
06:11:11|18331.78
06:11:12|18331.74
06:11:13|18331.74
06:11:13|18331.74
06:11:15|18331.74
06:11:16|18331.74
06:11:17|18331.74
06:11:18|18331.74
06:11:19|18330.86
06:11:20|18333.3
06:11:21|18333.3
06:11:22|18333.3
06:11:23|18333.3
06:11:24|18333.3
06:11:25|18333.3
06:11:26|18333.3
06:11:27|18333.3
06:11:28|18333.3
06:11:29|18333.3
06:11:30|18333.3
06:11:31|18333.3
06:11:33|18333.3
06:11:34|18333.3
06:11:35|18333.3
06:11:36|18333.3
06:11:37|18333.3
06:11:38|18333.3
06:11:39|18333.3
06:11:40|18333.3
06:11:41|18333.3
06:11:42|18333.3
06:11:43|18333.3
06:11:44|18334.76
06:11:45|18334.76
06:11:46|18334.76
06:11:47|18334.76
06:11:48|18334.76
06:11:49|18334.76
06:11:50|18334.76
06:11:51|18334.76
06:11:53|18334.74
06:11:53|18334.35
06:11:54|18335.13
06:11:55|18335.13
06:11:56|18337.39
06:11:57|18340.92
06:11:58|18340.92
06:11:59|18340.92
06:12:00|18340.92
06:12:01|18340.92
06:12:02|18340.92
06:12:03|18340.92
06:12:05|18342.75
06:12:07|18339.96
06:12:07|18341.69
06:12:08|18341.69
06:12:09|18341.69
06:12:10|18341.69
06:12:11|18341.69
06:12:13|18341.69
06:12:13|18341.69
06:12:14|18341.69
06:12:15|18341.69
06:12:16|18342.73
06:12:17|18342.73
06:12:18|18342.73
06:12:19|18340.13
06:12:20|18340.13
06:12:21|18340.13
06:12:22|18340.13
06:12:24|18340.13
06:12:24|18340.13
06:12:25|18340.13
06:12:26|18340.13
06:12:27|18341.68
06:12:28|18341.68
06:12:29|18341.68
06:12:30|18341.68
06:12:31|18341.68
06:12:32|18341.68
06:12:33|18342.76
06:12:34|18341.85
06:12:35|18341.85
06:12:36|18341.85
06:12:37|18341.85
06:12:39|18350.64
06:12:40|18350.64
06:12:40|18366.43
06:12:41|18365.39
06:12:43|18363.13
06:12:43|18360.49
06:12:44|18354.4
06:12:46|18353.55
06:12:47|18353.54
06:12:48|18353.54
06:12:49|18353.54
06:12:50|18353.54
06:12:50|18355.4
06:12:52|18355.4
06:12:53|18355.4
06:12:53|18355.4
06:12:55|18355.4
06:12:55|18355.4
06:12:57|18355.4
06:12:58|18355.88
06:12:59|18355.88
06:13:00|18350.41
06:13:01|18350.41
06:13:02|18349.54
06:13:02|18349.54
06:13:03|18349.54
06:13:04|18349.54
06:13:06|18356.31
06:13:08|18356.31
06:13:09|18356.31
06:13:10|18349.55
06:13:11|18349.55
06:13:12|18349.41
06:13:13|18349.41
06:13:14|18349.41
06:13:14|18349.41
06:13:16|18343.13
06:13:16|18343.13
06:13:18|18343.13
06:13:19|18350.11
06:13:20|18350.11
06:13:21|18350.11
06:13:22|18350.11
06:13:23|18350.11
06:13:24|18350.11
06:13:25|18350.11
06:13:26|18350.11
06:13:27|18350.11
06:13:28|18350.11
06:13:29|18350.11
06:13:30|18350.11
06:13:31|18350.11
06:13:32|18350.11
06:13:33|18350.11
06:13:35|18350.11
06:13:35|18350.11
06:13:36|18350.11
06:13:37|18350.11
06:13:38|18349.55
06:13:39|18349.55
06:13:40|18349.54
06:13:41|18349.4
06:13:42|18347.98
06:13:43|18347.98
06:13:44|18347.98
06:13:45|18347.98
06:13:46|18347.98
06:13:47|18347.98
06:13:48|18341.91
06:13:49|18341.91
06:13:50|18341.91
06:13:51|18347.37
06:13:52|18347.37
06:13:53|18347.35
06:13:55|18347.35
06:13:56|18347.35
06:13:56|18347.35
06:13:58|18350.96
06:13:59|18350.96
06:13:59|18350.96
06:14:00|18350.05
06:14:01|18350.05
06:14:03|18350.05
06:14:04|18350.05
06:14:05|18350.05
06:14:06|18350.05
06:14:07|18350.05
06:14:08|18350.05
06:14:09|18350.05
06:14:10|18350.05
06:14:11|18350.05
06:14:12|18350.45
06:14:13|18350.45
06:14:14|18350.45
06:14:15|18350.45
06:14:16|18350.45
06:14:17|18348.79
06:14:18|18348.79
06:14:19|18351.38
06:14:20|18351.38
06:14:21|18351.38
06:14:22|18351.38
06:14:23|18351.38
06:14:24|18352.56
06:14:25|18355.76
06:14:26|18355.76
06:14:27|18355.76
06:14:28|18355.76
06:14:29|18355.76
06:14:30|18355.76
06:14:31|18354.27
06:14:32|18355.32
06:14:33|18355.32
06:14:34|18355.32
06:14:36|18355.32
06:14:36|18355.32
06:14:37|18355.05
06:14:38|18355.05
06:14:39|18355.05
06:14:40|18355.05
06:14:41|18355.05
06:14:42|18355.05
06:14:43|18355.05
06:14:44|18355.05
06:14:45|18355.05
06:14:46|18354.08
06:14:47|18354.08
06:14:48|18354.08
06:14:49|18354.09
06:14:50|18354.09
06:14:51|18354.09
06:14:52|18354.09
06:14:53|18354.09
06:14:54|18354.09
06:14:55|18354.09
06:14:56|18354.09
06:14:57|18354.09
06:14:59|18354.09
06:14:59|18354.09
06:15:00|18355.31
06:15:01|18352.91
06:15:02|18352.91
06:15:03|18352.91
06:15:04|18352.91
06:15:05|18354.22
06:15:06|18354.22
06:15:08|18354.22
06:15:08|18354.22
06:15:09|18354.22
06:15:10|18354.22
06:15:11|18354.22
06:15:12|18354.22
06:15:13|18354.22
06:15:15|18354.22
06:15:16|18354.22
06:15:17|18354.22
06:15:18|18356.82
06:15:19|18360.74
06:15:20|18362.59
06:15:21|18362.59
06:15:23|18364.43
06:15:23|18364.44
06:15:24|18364.44
06:15:25|18364.44
06:15:26|18364.44
06:15:27|18367.32
06:15:28|18367.32
06:15:29|18368.81
06:15:30|18368.81
06:15:31|18369.95
06:15:32|18369.95
06:15:33|18369.96
06:15:34|18371.56
06:15:36|18371.56
06:15:36|18371.56
06:15:37|18371.56
06:15:38|18371.56
06:15:39|18370.58
06:15:40|18370.58
06:15:41|18370.58
06:15:42|18370.58
06:15:43|18370.58
06:15:44|18370.54
06:15:45|18370.54
06:15:46|18370.54
06:15:47|18370.54
06:15:48|18370.54
06:15:49|18370.54
06:15:50|18370.54
06:15:51|18370.54
06:15:52|18370.54
06:15:53|18370.54
06:15:54|18370.54
06:15:55|18370.54
06:15:56|18370.54
06:15:58|18366.05
06:15:58|18366.05
06:16:00|18366.05
06:16:01|18366.05
06:16:02|18366.05
06:16:02|18366.05
06:16:03|18366.05
06:16:05|18366.05
06:16:06|18366.05
06:16:07|18366.05
06:16:08|18366.05
06:16:10|18366.05
06:16:10|18366.05
06:16:11|18366.05
06:16:12|18366.05
06:16:13|18366.05
06:16:14|18366.05
06:16:15|18366.05
06:16:16|18366.05
06:16:17|18366.05
06:16:18|18366.05
06:16:20|18366.05
06:16:21|18366.05
06:16:21|18366.05
06:16:23|18366.05
06:16:24|18366.05
06:16:25|18358.47
06:16:26|18358.47
06:16:27|18359.15
06:16:28|18359.15
06:16:29|18359.15
06:16:31|18358.45
06:16:31|18358.45
06:16:32|18358.45
06:16:33|18358.45
06:16:34|18358.45
06:16:35|18358.45
06:16:36|18358.45
06:16:37|18359.31
06:16:38|18359.31
06:16:39|18360.29
06:16:40|18360.29
06:16:42|18360.29
06:16:43|18360.29
06:16:44|18360.29
06:16:45|18360.29
06:16:45|18360.29
06:16:46|18360.29
06:16:48|18360.29
06:16:49|18360.29
06:16:50|18360.29
06:16:51|18360.29
06:16:52|18360.29
06:16:53|18360.29
06:16:54|18360.29
06:16:55|18360.29
06:16:56|18360.29
06:16:57|18360.28
06:16:58|18360.28
06:16:59|18360.28
06:17:00|18360.28
06:17:01|18360.28
06:17:02|18360.28
06:17:03|18360.28
06:17:04|18360.28
06:17:05|18360.28
06:17:06|18360.28
06:17:07|18360.28
06:17:08|18360.28
06:17:09|18360.28
06:17:11|18360.28
06:17:12|18360.28
06:17:14|18358.76
06:17:14|18357.72
06:17:15|18357.72
06:17:17|18357.72
06:17:17|18357.72
06:17:19|18357.72
06:17:20|18357.72
06:17:21|18357.72
06:17:22|18357.72
06:17:23|18357.72
06:17:24|18357.72
06:17:25|18357.72
06:17:26|18357.72
06:17:27|18357.72
06:17:28|18357.72
06:17:29|18357.72
06:17:30|18357.72
06:17:31|18357.72
06:17:32|18357.72
06:17:33|18357.72
06:17:34|18357.72
06:17:35|18357.72
06:17:36|18357.72
06:17:37|18357.72
06:17:38|18357.72
06:17:39|18357.72
06:17:40|18357.72
06:17:42|18357.72
06:17:42|18357.72
06:17:44|18359.41
06:17:44|18359.41
06:17:45|18360.34
06:17:46|18360.48
06:17:47|18360.48
06:17:49|18360.48
06:17:49|18360.48
06:17:50|18360.48
06:17:51|18360.48
06:17:52|18360.48
06:17:54|18360.48
06:17:54|18360.48
06:17:56|18360.48
06:17:56|18360.48
06:17:57|18360.48
06:17:58|18360.48
06:17:59|18360.48
06:18:01|18360.39
06:18:02|18360.39
06:18:02|18360.39
06:18:04|18357.41
06:18:05|18358.59
06:18:05|18358.59
06:18:07|18357.43
06:18:07|18357.43
06:18:09|18357.43
06:18:11|18357.43
06:18:12|18357.43
06:18:14|18362.5
06:18:15|18362.5
06:18:16|18362.5
06:18:17|18362.5
06:18:17|18362.5
06:18:19|18359.64
06:18:20|18359.64
06:18:20|18356.37
06:18:22|18356.37
06:18:23|18356.37
06:18:24|18356.37
06:18:25|18356.37
06:18:27|18356.37
06:18:28|18356.37
06:18:29|18349.14
06:18:30|18349.14
06:18:31|18349.14
06:18:32|18348.22
06:18:33|18348.22
06:18:34|18348.22
06:18:35|18352.48
06:18:36|18352.48
06:18:37|18352.48
06:18:38|18352.48
06:18:39|18352.48
06:18:40|18351.49
06:18:41|18350.56
06:18:42|18350.56
06:18:43|18350.56
06:18:44|18350.56
06:18:46|18350.56
06:18:46|18350.56
06:18:47|18350.56
06:18:49|18350.56
06:18:49|18350.56
06:18:51|18350.56
06:18:51|18350.56
06:18:52|18352.49
06:18:53|18352.48
06:18:55|18352.49
06:18:55|18350.86
06:18:56|18350.86
06:18:57|18350.86
06:18:59|18350.86
06:19:00|18350.86
06:19:01|18350.86
06:19:02|18350.86
06:19:03|18350.39
06:19:04|18350.39
06:19:05|18350.39
06:19:06|18350.39
06:19:07|18350.39
06:19:09|18350.39
06:19:09|18350.39
06:19:10|18350.39
06:19:11|18350.39
06:19:12|18352.49
06:19:14|18351.13
06:19:15|18351.13
06:19:16|18351.13
06:19:17|18351.17
06:19:18|18351.17
06:19:19|18351.17
06:19:20|18351.17
06:19:21|18351.17
06:19:22|18351.17
06:19:23|18351.17
06:19:24|18351.17
06:19:25|18351.17
06:19:26|18353.65
06:19:27|18359.27
06:19:28|18359.27
06:19:29|18359.27
06:19:30|18359.27
06:19:31|18359.27
06:19:32|18359.27
06:19:33|18359.27
06:19:34|18359.27
06:19:35|18359.27
06:19:36|18359.27
06:19:37|18359.27
06:19:38|18359.27
06:19:39|18359.27
06:19:40|18359.27
06:19:41|18359.27
06:19:42|18359.27
06:19:43|18359.27
06:19:44|18359.27
06:19:45|18359.27
06:19:46|18354.31
06:19:47|18354.31
06:19:49|18354.32
06:19:49|18354.33
06:19:50|18354.33
06:19:51|18354.33
06:19:52|18354.33
06:19:53|18354.33
06:19:54|18354.33
06:19:55|18354.33
06:19:56|18354.33
06:19:57|18354.33
06:19:58|18354.33
06:19:59|18354.33
06:20:00|18354.33
06:20:01|18354.33
06:20:02|18354.33
06:20:03|18354.33
06:20:04|18354.33
06:20:06|18354.33
06:20:07|18354.33
06:20:08|18354.33
06:20:08|18354.33
06:20:09|18360.71
06:20:11|18360.71
06:20:12|18360.71
06:20:13|18360.71
06:20:15|18360.71
06:20:17|18360.71
06:20:17|18360.71
06:20:18|18360.71
06:20:19|18360.71
06:20:20|18360.71
06:20:21|18360.71
06:20:23|18360.71
06:20:23|18360.71
06:20:24|18360.71
06:20:25|18357.26
06:20:26|18357.26
06:20:27|18357.26
06:20:28|18357.26
06:20:29|18357.26
06:20:30|18357.26
06:20:31|18357.26
06:20:32|18357.26
06:20:33|18357.26
06:20:34|18359.1
06:20:35|18359.1
06:20:36|18359.1
06:20:37|18359.1
06:20:39|18359.1
06:20:39|18356.39
06:20:40|18356.39
06:20:41|18356.39
06:20:42|18356.39
06:20:43|18356.39
06:20:44|18357.34
06:20:45|18357.34
06:20:46|18357.34
06:20:47|18357.34
06:20:48|18357.34
06:20:50|18357.34
06:20:50|18357.34
06:20:51|18357.34
06:20:52|18357.34
06:20:54|18357.34
06:20:54|18357.34
06:20:55|18357.34
06:20:56|18357.34
06:20:57|18357.34
06:20:58|18357.34
06:20:59|18357.34
06:21:01|18357.34
06:21:02|18357.34
06:21:03|18354.65
06:21:04|18354.65
06:21:05|18354.65
06:21:06|18354.65
06:21:07|18354.65
06:21:08|18354.65
06:21:09|18354.65
06:21:10|18354.65
06:21:11|18354.65
06:21:12|18354.65
06:21:13|18354.65
06:21:15|18355.56
06:21:16|18355.56
06:21:17|18355.56
06:21:19|18355.56
06:21:19|18355.56
06:21:20|18355.56
06:21:22|18355.56
06:21:22|18355.56
06:21:23|18355.56
06:21:24|18355.56
06:21:25|18355.56
06:21:26|18355.56
06:21:28|18355.56
06:21:28|18355.56
06:21:29|18355.56
06:21:30|18355.56
06:21:31|18355.56
06:21:33|18355.56
06:21:33|18355.56
06:21:35|18355.56
06:21:35|18355.56
06:21:36|18355.56
06:21:38|18355.56
06:21:38|18355.56
06:21:40|18355.56
06:21:41|18355.56
06:21:41|18355.56
06:21:43|18355.56
06:21:44|18355.56
06:21:45|18354.66
06:21:46|18354.66
06:21:47|18354.66
06:21:48|18354.65
06:21:49|18354.65
06:21:50|18354.65
06:21:51|18354.65
06:21:52|18354.65
06:21:53|18354.65
06:21:55|18354.65
06:21:55|18354.65
06:21:56|18354.65
06:21:57|18353.22
06:21:58|18353.22
06:22:00|18353.22
06:22:00|18353.22
06:22:01|18353.23
06:22:02|18353.23
06:22:03|18353.23
06:22:04|18353.23
06:22:06|18353.23
06:22:07|18356.84
06:22:08|18356.84
06:22:08|18356.84
06:22:09|18356.84
06:22:10|18356.84
06:22:12|18356.84
06:22:13|18356.84
06:22:13|18354.26
06:22:15|18354.26
06:22:16|18354.26
06:22:17|18353.68
06:22:18|18353.68
06:22:19|18353.68
06:22:20|18353.68
06:22:21|18353.68
06:22:23|18353.68
06:22:24|18353.68
06:22:25|18353.68
06:22:26|18353.68
06:22:26|18353.68
06:22:27|18353.68
06:22:29|18353.68
06:22:30|18353.68
06:22:31|18353.68
06:22:32|18353.68
06:22:33|18353.68
06:22:34|18353.68
06:22:35|18353.68
06:22:36|18356.1
06:22:37|18356.1
06:22:38|18356.1
06:22:39|18356.1
06:22:40|18356.1
06:22:41|18356.1
06:22:42|18356.1
06:22:43|18356.1
06:22:44|18356.1
06:22:45|18356.84
06:22:46|18356.84
06:22:47|18356.84
06:22:48|18359.
06:22:50|18359.
06:22:50|18359.
06:22:51|18359.01
06:22:52|18359.01
06:22:53|18356.35
06:22:54|18356.35
06:22:55|18356.35
06:22:56|18356.35
06:22:57|18357.57
06:22:58|18357.57
06:22:59|18357.57
06:23:01|18357.57
06:23:01|18356.49
06:23:02|18356.49
06:23:03|18356.49
06:23:04|18356.49
06:23:06|18356.49
06:23:06|18356.49
06:23:07|18356.49
06:23:08|18356.49
06:23:09|18356.49
06:23:12|18356.49
06:23:12|18356.49
06:23:13|18357.55
06:23:14|18357.55
06:23:15|18356.45
06:23:17|18356.45
06:23:18|18354.38
06:23:19|18354.38
06:23:21|18354.38
06:23:22|18354.38
06:23:23|18354.38
06:23:24|18354.38
06:23:25|18354.38
06:23:26|18358.04
06:23:27|18358.04
06:23:28|18358.04
06:23:29|18358.04
06:23:30|18358.04
06:23:31|18358.04
06:23:32|18358.04
06:23:34|18353.87
06:23:35|18353.87
06:23:35|18353.87
06:23:36|18353.87
06:23:37|18353.87
06:23:38|18353.87
06:23:40|18353.87
06:23:40|18353.87
06:23:41|18353.87
06:23:42|18353.06
06:23:43|18353.06
06:23:45|18353.06
06:23:46|18353.06
06:23:47|18353.06
06:23:47|18353.06
06:23:49|18353.06
06:23:50|18353.06
06:23:51|18353.06
06:23:52|18353.06
06:23:52|18353.06
06:23:53|18353.06
06:23:54|18353.06
06:23:55|18353.06
06:23:57|18353.06
06:23:57|18357.13
06:23:59|18357.12
06:23:59|18357.12
06:24:01|18357.12
06:24:03|18352.44
06:24:03|18352.44
06:24:05|18352.44
06:24:05|18352.44
06:24:06|18352.44
06:24:08|18352.44
06:24:08|18353.28
06:24:10|18353.28
06:24:11|18352.43
06:24:12|18352.43
06:24:13|18352.43
06:24:15|18351.55
06:24:15|18351.55
06:24:16|18351.55
06:24:18|18351.55
06:24:19|18351.55
06:24:20|18351.55
06:24:21|18351.55
06:24:22|18351.55
06:24:22|18351.55
06:24:23|18351.55
06:24:24|18351.55
06:24:25|18351.55
06:24:27|18351.55
06:24:28|18351.55
06:24:29|18352.7
06:24:30|18352.7
06:24:31|18352.7
06:24:32|18351.
06:24:33|18351.
06:24:34|18351.
06:24:35|18351.
06:24:36|18351.
06:24:37|18351.
06:24:38|18351.
06:24:39|18351.
06:24:40|18352.69
06:24:41|18352.69
06:24:42|18352.69
06:24:43|18352.69
06:24:44|18352.69
06:24:45|18352.69
06:24:46|18352.69
06:24:47|18352.69
06:24:48|18352.69
06:24:49|18352.69
06:24:50|18352.69
06:24:51|18352.69
06:24:52|18353.25
06:24:53|18354.54
06:24:54|18354.54
06:24:55|18354.54
06:24:56|18354.54
06:24:57|18354.54
06:24:58|18354.54
06:24:59|18354.54
06:25:00|18354.54
06:25:01|18354.54
06:25:02|18354.54
06:25:03|18354.54
06:25:04|18354.54
06:25:05|18353.06
06:25:06|18353.06
06:25:07|18353.06
06:25:08|18353.06
06:25:09|18353.06
06:25:10|18353.06
06:25:11|18353.06
06:25:12|18353.06
06:25:13|18353.32
06:25:14|18353.32
06:25:15|18353.32
06:25:16|18352.
06:25:18|18352.
06:25:19|18352.07
06:25:19|18352.07
06:25:21|18353.11
06:25:22|18353.11
06:25:23|18353.11
06:25:23|18353.11
06:25:25|18353.11
06:25:26|18353.11
06:25:28|18352.01
06:25:28|18350.68
06:25:29|18350.68
06:25:31|18350.68
06:25:31|18350.68
06:25:32|18350.68
06:25:33|18350.68
06:25:34|18350.68
06:25:35|18350.68
06:25:37|18350.68
06:25:37|18350.68
06:25:38|18350.68
06:25:39|18350.68
06:25:40|18350.68
06:25:42|18352.01
06:25:42|18352.01
06:25:43|18352.01
06:25:44|18352.01
06:25:46|18352.01
06:25:46|18352.01
06:25:48|18352.01
06:25:48|18352.01
06:25:49|18352.02
06:25:50|18352.02
06:25:51|18352.02
06:25:53|18352.02
06:25:54|18352.02
06:25:55|18352.02
06:25:56|18352.02
06:25:57|18352.02
06:25:58|18352.02
06:25:59|18352.02
06:26:00|18352.02
06:26:01|18352.02
06:26:02|18352.02
06:26:03|18354.02
06:26:04|18353.23
06:26:05|18353.23
06:26:06|18353.23
06:26:07|18353.23
06:26:08|18354.3
06:26:09|18354.3
06:26:10|18354.35
06:26:11|18354.35
06:26:12|18354.35
06:26:13|18352.38
06:26:14|18351.98
06:26:15|18351.98
06:26:16|18347.09
06:26:17|18346.31
06:26:18|18347.17
06:26:20|18347.17
06:26:21|18347.17
06:26:22|18347.17
06:26:23|18347.17
06:26:24|18347.17
06:26:25|18347.17
06:26:26|18347.17
06:26:27|18347.18
06:26:28|18347.18
06:26:29|18347.18
06:26:30|18347.18
06:26:31|18348.1
06:26:32|18351.68
06:26:33|18351.68
06:26:34|18351.68
06:26:35|18351.68
06:26:36|18351.68
06:26:37|18351.68
06:26:38|18351.68
06:26:39|18351.68
06:26:40|18351.68
06:26:41|18351.68
06:26:42|18351.68
06:26:43|18351.68
06:26:44|18353.24
06:26:45|18353.24
06:26:46|18354.34
06:26:47|18354.34
06:26:48|18354.34
06:26:49|18354.34
06:26:50|18354.34
06:26:51|18354.34
06:26:52|18354.34
06:26:53|18358.87
06:26:54|18358.87
06:26:55|18358.87
06:26:56|18358.87
06:26:57|18358.87
06:26:58|18358.87
06:26:59|18356.62
06:27:00|18356.62
06:27:01|18356.62
06:27:02|18356.61
06:27:03|18356.61
06:27:04|18356.61
06:27:05|18356.61
06:27:06|18356.61
06:27:07|18356.61
06:27:08|18356.61
06:27:09|18356.61
06:27:10|18356.61
06:27:11|18356.61
06:27:13|18355.26
06:27:13|18355.26
06:27:14|18355.26
06:27:16|18355.26
06:27:16|18355.26
06:27:18|18355.26
06:27:18|18355.04
06:27:20|18355.26
06:27:22|18355.26
06:27:22|18355.4
06:27:24|18355.4
06:27:24|18355.4
06:27:26|18355.4
06:27:27|18356.27
06:27:28|18356.27
06:27:28|18356.27
06:27:29|18356.27
06:27:30|18356.27
06:27:32|18356.62
06:27:32|18356.62
06:27:34|18356.62
06:27:34|18356.62
06:27:35|18356.62
06:27:37|18356.62
06:27:38|18356.62
06:27:38|18356.62
06:27:40|18353.16
06:27:40|18355.28
06:27:41|18355.28
06:27:43|18355.28
06:27:43|18352.95
06:27:45|18352.95
06:27:46|18354.3
06:27:47|18354.3
06:27:48|18354.3
06:27:48|18354.3
06:27:50|18354.3
06:27:51|18354.3
06:27:52|18354.44
06:27:53|18354.44
06:27:54|18354.44
06:27:55|18354.44
06:27:56|18354.44
06:27:57|18354.44
06:27:58|18354.44
06:27:59|18354.44
06:28:00|18354.44
06:28:01|18354.44
06:28:02|18354.44
06:28:03|18354.44
06:28:04|18354.44
06:28:05|18354.44
06:28:06|18354.44
06:28:07|18354.44
06:28:08|18354.44
06:28:09|18354.44
06:28:10|18354.44
06:28:11|18354.44
06:28:12|18354.44
06:28:13|18354.44
06:28:14|18354.44
06:28:15|18354.44
06:28:16|18354.44
06:28:17|18354.44
06:28:19|18353.89
06:28:19|18353.89
06:28:21|18353.89
06:28:22|18353.89
06:28:23|18353.89
06:28:25|18353.89
06:28:25|18353.89
06:28:27|18352.66
06:28:28|18352.66
06:28:29|18352.66
06:28:30|18353.01
06:28:31|18353.01
06:28:32|18353.01
06:28:34|18353.01
06:28:35|18353.71
06:28:37|18353.71
06:28:38|18353.71
06:28:38|18353.72
06:28:39|18353.72
06:28:40|18353.72
06:28:41|18354.5
06:28:42|18354.5
06:28:43|18354.5
06:28:44|18354.5
06:28:46|18354.5
06:28:47|18354.5
06:28:48|18354.5
06:28:49|18354.5
06:28:50|18354.5
06:28:51|18354.5
06:28:52|18354.5
06:28:53|18354.5
06:28:54|18354.5
06:28:55|18354.5
06:28:56|18354.5
06:28:57|18354.5
06:28:58|18354.5
06:28:59|18355.73
06:29:00|18355.73
06:29:01|18355.73
06:29:02|18355.72
06:29:03|18355.72
06:29:04|18355.72
06:29:05|18355.72
06:29:06|18355.72
06:29:07|18355.72
06:29:08|18355.72
06:29:09|18355.72
06:29:10|18355.72
06:29:11|18355.72
06:29:12|18355.72
06:29:13|18355.72
06:29:14|18355.72
06:29:15|18355.72
06:29:16|18355.72
06:29:17|18355.72
06:29:18|18355.72
06:29:19|18355.98
06:29:20|18355.98
06:29:21|18355.97
06:29:23|18355.97
06:29:24|18355.97
06:29:25|18355.97
06:29:27|18364.95
06:29:27|18365.6
06:29:29|18365.6
06:29:29|18364.62
06:29:30|18363.79
06:29:31|18363.79
06:29:32|18363.79
06:29:34|18364.21
06:29:34|18364.21
06:29:35|18364.21
06:29:36|18364.21
06:29:37|18362.54
06:29:39|18362.63
06:29:40|18362.47
06:29:40|18362.47
06:29:42|18362.47
06:29:43|18362.47
06:29:44|18362.47
06:29:45|18362.47
06:29:46|18362.47
06:29:47|18362.47
06:29:48|18362.47
06:29:49|18362.47
06:29:50|18362.47
06:29:51|18362.47
06:29:52|18362.47
06:29:53|18362.47
06:29:54|18362.47
06:29:55|18363.39
06:29:56|18363.39
06:29:58|18363.39
06:29:58|18363.39
06:29:59|18363.39
06:30:00|18363.39
06:30:01|18363.39
06:30:02|18362.85
06:30:03|18362.85
06:30:04|18362.85
06:30:05|18362.85
06:30:06|18362.85
06:30:07|18362.85
06:30:08|18362.85
06:30:09|18362.85
06:30:10|18362.85
06:30:11|18362.85
06:30:12|18362.85
06:30:13|18362.85
06:30:14|18362.85
06:30:15|18362.85
06:30:16|18362.85
06:30:17|18362.85
06:30:18|18362.85
06:30:20|18362.85
06:30:20|18362.85
06:30:21|18362.85
06:30:23|18362.85
06:30:24|18362.85
06:30:25|18362.85
06:30:26|18362.85
06:30:27|18362.85
06:30:28|18362.85
06:30:29|18362.85
06:30:30|18366.24
06:30:31|18363.53
06:30:32|18363.53
06:30:33|18363.53
06:30:34|18363.53
06:30:35|18363.53
06:30:36|18363.53
06:30:37|18363.53
06:30:38|18363.53
06:30:39|18363.53
06:30:40|18364.58
06:30:41|18364.58
06:30:42|18362.86
06:30:43|18362.86
06:30:44|18362.86
06:30:45|18362.86
06:30:46|18362.86
06:30:47|18362.86
06:30:48|18362.86
06:30:49|18365.01
06:30:50|18365.
06:30:51|18365.
06:30:52|18365.
06:30:53|18366.27
06:30:54|18366.27
06:30:55|18366.27
06:30:56|18366.89
06:30:57|18366.89
06:30:58|18366.89
06:30:59|18368.08
06:31:00|18368.08
06:31:01|18368.08
06:31:02|18368.08
06:31:03|18369.99
06:31:04|18369.99
06:31:05|18369.99
06:31:06|18369.99
06:31:07|18369.99
06:31:08|18369.99
06:31:09|18369.99
06:31:10|18373.13
06:31:11|18374.97
06:31:12|18374.97
06:31:13|18374.97
06:31:14|18374.97
06:31:15|18374.97
06:31:16|18374.97
06:31:17|18374.97
06:31:18|18374.97
06:31:19|18374.97
06:31:20|18374.97
06:31:21|18374.97
06:31:23|18374.97
06:31:24|18374.97
06:31:25|18374.97
06:31:26|18374.97
06:31:27|18372.19
06:31:28|18373.21
06:31:29|18373.21
06:31:30|18371.26
06:31:31|18372.77
06:31:32|18372.77
06:31:33|18372.77
06:31:34|18372.77
06:31:35|18372.77
06:31:36|18372.77
06:31:37|18372.77
06:31:38|18372.77
06:31:39|18375.77
06:31:40|18374.69
06:31:41|18374.69
06:31:42|18374.69
06:31:43|18374.69
06:31:44|18374.69
06:31:45|18374.69
06:31:46|18374.69
06:31:48|18374.69
06:31:48|18374.69
06:31:49|18374.69
06:31:50|18374.69
06:31:51|18374.69
06:31:53|18374.69
06:31:53|18374.69
06:31:54|18374.69
06:31:55|18374.69
06:31:56|18374.5
06:31:57|18374.5
06:31:58|18374.5
06:31:59|18374.5
06:32:00|18374.5
06:32:01|18374.5
06:32:02|18374.5
06:32:04|18374.51
06:32:05|18374.51
06:32:06|18374.51
06:32:07|18374.51
06:32:08|18374.51
06:32:09|18374.51
06:32:10|18375.06
06:32:10|18375.06
06:32:12|18375.97
06:32:13|18375.97
06:32:15|18375.98
06:32:15|18377.3
06:32:16|18381.58
06:32:17|18381.58
06:32:18|18381.58
06:32:20|18381.58
06:32:20|18381.58
06:32:21|18381.58
06:32:22|18381.58
06:32:23|18381.58
06:32:24|18381.58
06:32:25|18382.22
06:32:26|18382.23
06:32:27|18383.43
06:32:28|18384.98
06:32:29|18384.98
06:32:31|18384.98
06:32:31|18384.98
06:32:32|18384.98
06:32:34|18384.98
06:32:35|18384.98
06:32:36|18387.82
06:32:36|18387.82
06:32:37|18387.81
06:32:39|18387.82
06:32:40|18387.82
06:32:41|18387.82
06:32:42|18390.03
06:32:43|18391.07
06:32:44|18391.07
06:32:45|18394.36
06:32:46|18391.9
06:32:47|18391.9
06:32:48|18391.9
06:32:49|18391.9
06:32:50|18391.57
06:32:51|18393.41
06:32:52|18393.41
06:32:53|18393.41
06:32:54|18393.41
06:32:55|18388.98
06:32:57|18385.86
06:32:58|18385.86
06:32:58|18385.86
06:32:59|18385.86
06:33:01|18385.86
06:33:02|18385.39
06:33:03|18384.92
06:33:04|18387.11
06:33:05|18387.11
06:33:06|18387.11
06:33:07|18387.11
06:33:08|18387.11
06:33:08|18387.11
06:33:10|18387.11
06:33:11|18387.11
06:33:12|18387.11
06:33:12|18387.11
06:33:14|18387.11
06:33:14|18387.12
06:33:16|18387.12
06:33:17|18387.12
06:33:17|18387.11
06:33:19|18383.79
06:33:20|18383.79
06:33:21|18383.79
06:33:22|18383.79
06:33:23|18383.79
06:33:24|18383.79
06:33:25|18383.79
06:33:27|18383.79
06:33:28|18383.79
06:33:29|18383.79
06:33:30|18383.79
06:33:31|18383.79
06:33:32|18383.79
06:33:33|18383.79
06:33:34|18383.79
06:33:35|18385.12
06:33:37|18385.12
06:33:37|18385.12
06:33:38|18385.12
06:33:39|18385.12
06:33:40|18385.12
06:33:41|18385.12
06:33:43|18385.12
06:33:44|18385.12
06:33:44|18383.8
06:33:45|18383.8
06:33:47|18383.8
06:33:47|18383.28
06:33:48|18383.28
06:33:50|18383.28
06:33:50|18383.28
06:33:51|18381.9
06:33:52|18383.28
06:33:53|18383.28
06:33:55|18383.3
06:33:56|18383.3
06:33:56|18383.3
06:33:58|18383.3
06:33:58|18383.3
06:33:59|18383.3
06:34:00|18383.3
06:34:01|18383.3
06:34:02|18383.3
06:34:03|18383.3
06:34:04|18383.3
06:34:05|18383.3
06:34:06|18383.3
06:34:08|18383.3
06:34:08|18383.3
06:34:09|18382.01
06:34:10|18383.6
06:34:12|18381.91
06:34:12|18382.39
06:34:13|18382.39
06:34:14|18382.39
06:34:15|18382.39
06:34:16|18383.3
06:34:18|18383.29
06:34:18|18382.2
06:34:19|18382.2
06:34:20|18380.06
06:34:21|18380.06
06:34:22|18380.06
06:34:23|18380.06
06:34:24|18380.06
06:34:26|18380.06
06:34:27|18380.06
06:34:29|18380.06
06:34:30|18380.06
06:34:30|18376.46
06:34:32|18376.46
06:34:32|18376.46
06:34:33|18380.2
06:34:34|18380.2
06:34:35|18380.2
06:34:37|18380.2
06:34:37|18380.2
06:34:39|18380.2
06:34:40|18380.2
06:34:40|18380.2
06:34:42|18380.2
06:34:42|18380.2
06:34:44|18380.2
06:34:44|18380.2
06:34:45|18380.2
06:34:47|18380.01
06:34:48|18380.01
06:34:49|18380.01
06:34:50|18380.01
06:34:50|18380.01
06:34:52|18380.01
06:34:53|18380.01
06:34:54|18380.01
06:34:55|18380.01
06:34:56|18380.01
06:34:57|18380.01
06:34:58|18380.01
06:34:59|18380.01
06:35:00|18380.01
06:35:01|18380.01
06:35:02|18380.01
06:35:03|18380.01
06:35:04|18380.01
06:35:05|18380.01
06:35:06|18380.01
06:35:07|18380.01
06:35:09|18380.01
06:35:09|18380.01
06:35:10|18380.01
06:35:11|18380.01
06:35:12|18380.01
06:35:13|18380.01
06:35:15|18380.01
06:35:15|18380.01
06:35:16|18380.01
06:35:17|18380.01
06:35:18|18380.01
06:35:19|18380.01
06:35:20|18380.01
06:35:21|18380.01
06:35:22|18380.01
06:35:23|18380.01
06:35:24|18380.01
06:35:25|18380.01
06:35:26|18380.01
06:35:27|18380.01
06:35:29|18380.01
06:35:31|18380.21
06:35:32|18380.21
06:35:33|18380.21
06:35:34|18380.21
06:35:35|18380.21
06:35:36|18380.21
06:35:37|18380.21
06:35:38|18380.21
06:35:39|18380.21
06:35:40|18380.21
06:35:42|18380.21
06:35:42|18380.21
06:35:43|18380.21
06:35:44|18380.21
06:35:45|18380.21
06:35:46|18387.18
06:35:48|18387.18
06:35:48|18386.24
06:35:49|18386.24
06:35:50|18386.24
06:35:51|18386.24
06:35:53|18386.24
06:35:53|18386.24
06:35:54|18386.24
06:35:55|18386.24
06:35:56|18386.24
06:35:57|18386.24
06:35:58|18386.24
06:35:59|18386.24
06:36:00|18386.24
06:36:01|18386.24
06:36:02|18386.24
06:36:03|18386.24
06:36:04|18386.24
06:36:05|18386.24
06:36:06|18386.24
06:36:07|18387.85
06:36:08|18387.85
06:36:09|18387.85
06:36:10|18387.85
06:36:11|18387.85
06:36:12|18387.85
06:36:13|18387.85
06:36:14|18387.85
06:36:15|18387.85
06:36:16|18387.85
06:36:17|18387.85
06:36:18|18389.06
06:36:19|18389.06
06:36:20|18389.06
06:36:21|18393.66
06:36:22|18396.26
06:36:23|18396.26
06:36:24|18396.26
06:36:25|18396.26
06:36:26|18396.26
06:36:27|18396.26
06:36:29|18396.26
06:36:31|18390.88
06:36:31|18390.88
06:36:33|18390.88
06:36:34|18391.24
06:36:35|18391.23
06:36:37|18391.23
06:36:37|18391.23
06:36:38|18391.23
06:36:39|18391.23
06:36:40|18391.23
06:36:41|18391.23
06:36:42|18391.23
06:36:43|18391.23
06:36:44|18391.23
06:36:45|18391.23
06:36:46|18391.23
06:36:47|18391.23
06:36:48|18391.23
06:36:49|18391.23
06:36:50|18391.23
06:36:51|18391.23
06:36:53|18391.23
06:36:53|18391.23
06:36:54|18391.23
06:36:55|18391.23
06:36:56|18391.23
06:36:57|18390.72
06:36:58|18390.72
06:36:59|18390.72
06:37:00|18390.72
06:37:01|18390.72
06:37:02|18390.72
06:37:03|18390.72
06:37:04|18390.72
06:37:05|18390.72
06:37:06|18390.72
06:37:07|18389.04
06:37:08|18389.04
06:37:09|18389.04
06:37:10|18389.04
06:37:11|18389.04
06:37:12|18389.04
06:37:13|18389.04
06:37:14|18389.04
06:37:15|18389.04
06:37:16|18389.99
06:37:17|18389.99
06:37:18|18389.99
06:37:19|18389.99
06:37:20|18389.99
06:37:21|18392.53
06:37:22|18392.53
06:37:24|18392.53
06:37:25|18392.53
06:37:26|18392.53
06:37:27|18392.53
06:37:27|18392.53
06:37:29|18392.53
06:37:31|18392.54
06:37:31|18392.54
06:37:32|18392.53
06:37:33|18392.53
06:37:34|18392.53
06:37:35|18392.53
06:37:37|18392.53
06:37:38|18392.53
06:37:38|18392.53
06:37:39|18392.53
06:37:40|18392.53
06:37:41|18392.53
06:37:42|18392.53
06:37:43|18392.53
06:37:44|18392.53
06:37:45|18392.53
06:37:46|18392.53
06:37:47|18392.54
06:37:48|18392.54
06:37:49|18392.54
06:37:50|18392.54
06:37:51|18392.54
06:37:52|18392.54
06:37:53|18392.54
06:37:54|18392.54
06:37:55|18392.54
06:37:56|18392.54
06:37:57|18392.54
06:37:58|18392.54
06:37:59|18392.54
06:38:01|18392.54
06:38:01|18392.54
06:38:02|18392.54
06:38:03|18392.54
06:38:04|18392.54
06:38:05|18392.54
06:38:06|18392.54
06:38:07|18392.54
06:38:08|18392.54
06:38:09|18392.54
06:38:10|18392.54
06:38:11|18392.54
06:38:12|18392.54
06:38:13|18392.54
06:38:14|18392.54
06:38:15|18392.54
06:38:16|18392.54
06:38:17|18392.54
06:38:19|18392.54
06:38:20|18392.54
06:38:21|18392.54
06:38:22|18392.54
06:38:23|18392.54
06:38:24|18392.54
06:38:25|18392.54
06:38:26|18392.53
06:38:27|18391.6
06:38:28|18391.6
06:38:29|18391.6
06:38:30|18391.6
06:38:32|18391.6
06:38:33|18391.6
06:38:33|18391.6
06:38:34|18391.6
06:38:35|18389.77
06:38:36|18389.77
06:38:38|18389.77
06:38:38|18389.77
06:38:39|18389.77
06:38:40|18389.77
06:38:41|18389.77
06:38:42|18389.77
06:38:43|18389.77
06:38:45|18389.77
06:38:46|18389.77
06:38:46|18389.77
06:38:47|18389.77
06:38:49|18389.77
06:38:50|18389.77
06:38:51|18389.77
06:38:51|18389.77
06:38:53|18389.77
06:38:53|18389.77
06:38:54|18389.77
06:38:56|18389.77
06:38:56|18389.77
06:38:57|18389.77
06:38:59|18389.77
06:38:59|18389.76
06:39:00|18389.76
06:39:01|18389.76
06:39:03|18389.76
06:39:04|18389.76
06:39:04|18389.76
06:39:05|18389.76
06:39:06|18389.76
06:39:07|18380.
06:39:08|18380.
06:39:10|18380.
06:39:11|18378.08
06:39:12|18378.08
06:39:13|18378.08
06:39:14|18378.08
06:39:14|18378.08
06:39:16|18377.53
06:39:16|18377.53
06:39:17|18377.53
06:39:19|18377.53
06:39:19|18375.26
06:39:20|18375.26
06:39:21|18375.26
06:39:22|18375.26
06:39:24|18375.26
06:39:25|18374.84
06:39:25|18373.74
06:39:26|18373.74
06:39:27|18373.74
06:39:29|18373.74
06:39:29|18373.74
06:39:30|18373.74
06:39:32|18373.74
06:39:34|18373.74
06:39:35|18373.74
06:39:37|18373.74
06:39:37|18373.74
06:39:39|18373.74
06:39:40|18373.74
06:39:41|18373.74
06:39:42|18373.19
06:39:43|18373.19
06:39:45|18373.19
06:39:45|18373.19
06:39:46|18373.19
06:39:47|18373.19
06:39:48|18373.19
06:39:49|18373.19
06:39:51|18373.19
06:39:52|18373.19
06:39:53|18373.19
06:39:54|18374.29
06:39:55|18374.29
06:39:55|18374.29
06:39:57|18374.29
06:39:58|18374.29
06:39:59|18374.28
06:40:00|18374.28
06:40:01|18374.28
06:40:01|18374.28
06:40:03|18374.28
06:40:04|18374.28
06:40:05|18374.28
06:40:05|18374.28
06:40:07|18374.28
06:40:08|18374.28
06:40:09|18374.28
06:40:10|18376.74
06:40:11|18376.74
06:40:12|18376.74
06:40:13|18376.74
06:40:14|18382.36
06:40:15|18382.36
06:40:16|18382.36
06:40:17|18382.36
06:40:19|18377.54
06:40:19|18377.55
06:40:20|18377.55
06:40:21|18377.55
06:40:22|18377.55
06:40:23|18377.55
06:40:25|18377.55
06:40:25|18377.55
06:40:26|18377.55
06:40:27|18377.55
06:40:28|18377.66
06:40:29|18377.66
06:40:30|18377.66
06:40:31|18377.66
06:40:32|18377.66
06:40:33|18377.66
06:40:36|18377.66
06:40:36|18377.66
06:40:37|18377.66
06:40:38|18377.66
06:40:39|18377.66
06:40:40|18377.66
06:40:41|18377.66
06:40:42|18377.66
06:40:43|18377.66
06:40:44|18377.66
06:40:45|18377.66
06:40:46|18377.66
06:40:47|18377.66
06:40:48|18377.66
06:40:49|18377.66
06:40:50|18375.82
06:40:52|18375.82
06:40:52|18375.82
06:40:53|18375.82
06:40:54|18375.82
06:40:55|18375.82
06:40:57|18375.82
06:40:57|18375.82
06:40:58|18375.82
06:40:59|18375.82
06:41:00|18375.82
06:41:01|18375.82
06:41:02|18375.82
06:41:03|18375.82
06:41:04|18377.66
06:41:05|18377.66
06:41:06|18377.66
06:41:08|18377.65
06:41:08|18377.65
06:41:09|18377.65
06:41:11|18377.65
06:41:12|18377.65
06:41:13|18377.65
06:41:14|18377.65
06:41:15|18377.65
06:41:16|18377.65
06:41:17|18377.65
06:41:18|18377.65
06:41:19|18377.65
06:41:20|18377.65
06:41:21|18377.65
06:41:22|18377.65
06:41:23|18377.65
06:41:24|18377.65
06:41:25|18377.65
06:41:26|18377.65
06:41:27|18377.65
06:41:28|18377.65
06:41:29|18377.65
06:41:30|18377.65
06:41:31|18377.65
06:41:32|18377.65
06:41:34|18375.82
06:41:35|18375.82
06:41:36|18377.66
06:41:37|18377.66
06:41:39|18377.66
06:41:40|18377.66
06:41:41|18376.31
06:41:42|18376.31
06:41:44|18376.31
06:41:45|18376.31
06:41:46|18376.31
06:41:47|18376.31
06:41:48|18376.31
06:41:49|18376.31
06:41:50|18376.31
06:41:51|18376.31
06:41:52|18376.73
06:41:53|18376.73
06:41:54|18376.73
06:41:56|18376.73
06:41:56|18376.73
06:41:57|18376.73
06:41:58|18376.73
06:41:59|18376.73
06:42:00|18376.73
06:42:01|18376.73
06:42:03|18376.73
06:42:04|18376.73
06:42:04|18376.73
06:42:06|18376.73
06:42:07|18376.73
06:42:08|18376.73
06:42:09|18376.73
06:42:09|18376.73
06:42:11|18376.73
06:42:12|18376.73
06:42:13|18376.73
06:42:14|18376.73
06:42:15|18376.73
06:42:16|18376.73
06:42:17|18376.73
06:42:18|18376.73
06:42:19|18376.73
06:42:20|18376.73
06:42:21|18376.73
06:42:22|18376.73
06:42:23|18376.73
06:42:24|18376.73
06:42:25|18376.73
06:42:26|18376.73
06:42:28|18376.73
06:42:28|18376.73
06:42:29|18376.73
06:42:30|18376.73
06:42:31|18376.73
06:42:32|18376.73
06:42:34|18376.73
06:42:34|18377.04
06:42:35|18377.04
06:42:37|18377.04
06:42:38|18377.04
06:42:39|18377.04
06:42:40|18377.04
06:42:40|18377.04
06:42:42|18377.04
06:42:42|18377.03
06:42:44|18374.88
06:42:45|18374.88
06:42:46|18374.88
06:42:48|18374.88
06:42:48|18374.88
06:42:50|18374.88
06:42:50|18374.88
06:42:51|18374.88
06:42:52|18374.88
06:42:53|18374.88
06:42:54|18374.88
06:42:55|18374.88
06:42:56|18374.88
06:42:57|18374.89
06:42:58|18374.88
06:42:59|18374.88
06:43:00|18374.88
06:43:01|18374.88
06:43:02|18374.88
06:43:03|18374.88
06:43:04|18374.88
06:43:05|18373.05
06:43:06|18373.05
06:43:07|18373.05
06:43:08|18373.05
06:43:09|18373.05
06:43:10|18373.05
06:43:12|18373.05
06:43:13|18373.05
06:43:13|18373.05
06:43:14|18373.05
06:43:15|18373.05
06:43:16|18373.05
06:43:18|18373.05
06:43:18|18373.05
06:43:19|18373.05
06:43:20|18373.05
06:43:22|18373.05
06:43:22|18373.05
06:43:23|18373.05
06:43:25|18373.05
06:43:26|18373.05
06:43:27|18373.05
06:43:28|18373.05
06:43:29|18373.05
06:43:30|18373.05
06:43:31|18373.05
06:43:32|18373.05
06:43:33|18373.05
06:43:34|18373.05
06:43:35|18373.05
06:43:37|18373.05
06:43:38|18373.05
06:43:38|18373.05
06:43:39|18373.05
06:43:40|18376.05
06:43:41|18376.05
06:43:43|18376.05
06:43:44|18376.05
06:43:45|18376.05
06:43:45|18376.05
06:43:46|18376.05
06:43:47|18376.05
06:43:49|18376.05
06:43:49|18376.05
06:43:50|18376.05
06:43:51|18376.05
06:43:53|18376.05
06:43:54|18376.05
06:43:55|18376.05
06:43:56|18376.05
06:43:57|18376.05
06:43:58|18376.05
06:43:59|18376.05
06:44:00|18376.05
06:44:01|18376.05
06:44:02|18376.05
06:44:03|18376.05
06:44:03|18376.05
06:44:04|18376.04
06:44:06|18376.04
06:44:07|18376.04
06:44:08|18376.04
06:44:08|18376.04
06:44:10|18376.04
06:44:10|18376.04
06:44:11|18376.04
06:44:13|18376.04
06:44:13|18376.04
06:44:15|18376.04
06:44:15|18376.04
06:44:16|18376.04
06:44:18|18376.04
06:44:19|18376.04
06:44:20|18376.04
06:44:21|18374.08
06:44:22|18374.08
06:44:23|18374.08
06:44:24|18374.08
06:44:25|18374.08
06:44:26|18374.08
06:44:27|18374.07
06:44:28|18374.07
06:44:31|18374.07
06:44:32|18374.07
06:44:33|18374.07
06:44:34|18374.07
06:44:35|18374.07
06:44:36|18374.07
06:44:38|18374.07
06:44:38|18374.08
06:44:40|18374.08
06:44:40|18374.08
06:44:42|18374.08
06:44:43|18374.08
06:44:44|18374.08
06:44:45|18374.08
06:44:46|18374.08
06:44:47|18374.08
06:44:49|18374.08
06:44:50|18374.08
06:44:51|18374.08
06:44:52|18374.08
06:44:54|18374.08
06:44:54|18374.08
06:44:55|18374.08
06:44:56|18375.05
06:44:57|18375.05
06:44:58|18375.05
06:45:00|18375.05
06:45:01|18375.05
06:45:02|18375.05
06:45:03|18375.05
06:45:04|18375.05
06:45:05|18375.05
06:45:06|18375.05
06:45:07|18375.05
06:45:08|18375.05
06:45:09|18372.34
06:45:10|18372.34
06:45:11|18372.34
06:45:12|18372.34
06:45:13|18372.34
06:45:14|18372.34
06:45:15|18372.34
06:45:16|18372.34
06:45:17|18372.34
06:45:18|18372.34
06:45:19|18372.34
06:45:20|18372.34
06:45:21|18372.34
06:45:22|18372.24
06:45:23|18372.24
06:45:24|18372.24
06:45:25|18372.24
06:45:26|18372.24
06:45:27|18372.24
06:45:28|18372.24
06:45:29|18372.82
06:45:30|18372.82
06:45:32|18372.82
06:45:32|18372.82
06:45:33|18375.16
06:45:35|18375.16
06:45:36|18375.16
06:45:37|18375.16
06:45:38|18375.16
06:45:39|18375.16
06:45:40|18375.16
06:45:42|18375.16
06:45:42|18375.16
06:45:44|18373.32
06:45:45|18373.32
06:45:46|18373.32
06:45:46|18373.32
06:45:48|18373.32
06:45:49|18373.32
06:45:50|18373.32
06:45:50|18373.32
06:45:52|18373.32
06:45:53|18373.32
06:45:54|18373.32
06:45:54|18373.32
06:45:56|18373.32
06:45:56|18373.32
06:45:57|18373.32
06:45:58|18373.32
06:46:00|18373.32
06:46:01|18373.32
06:46:02|18373.32
06:46:03|18373.32
06:46:04|18373.33
06:46:05|18373.33
06:46:06|18373.33
06:46:07|18373.33
06:46:08|18373.33
06:46:09|18373.33
06:46:10|18373.33
06:46:11|18373.33
06:46:13|18373.33
06:46:13|18373.33
06:46:15|18373.33
06:46:15|18373.33
06:46:16|18373.33
06:46:17|18372.
06:46:19|18371.73
06:46:19|18371.73
06:46:20|18371.73
06:46:22|18371.73
06:46:23|18371.73
06:46:23|18371.73
06:46:24|18370.82
06:46:25|18370.16
06:46:27|18370.16
06:46:27|18370.16
06:46:29|18370.16
06:46:29|18370.16
06:46:31|18370.16
06:46:32|18370.16
06:46:33|18370.16
06:46:34|18370.16
06:46:35|18370.16
06:46:36|18370.16
06:46:37|18369.47
06:46:38|18369.47
06:46:39|18369.47
06:46:40|18369.47
06:46:41|18369.47
06:46:42|18369.47
06:46:43|18369.47
06:46:44|18369.47
06:46:46|18369.47
06:46:47|18369.47
06:46:48|18369.47
06:46:49|18369.47
06:46:50|18369.3
06:46:51|18369.3
06:46:52|18369.29
06:46:53|18369.29
06:46:54|18369.29
06:46:55|18369.3
06:46:56|18369.3
06:46:57|18369.3
06:46:58|18369.3
06:46:59|18369.3
06:47:00|18369.3
06:47:01|18369.3
06:47:02|18369.3
06:47:03|18369.3
06:47:04|18369.3
06:47:05|18368.23
06:47:06|18368.23
06:47:07|18368.23
06:47:08|18364.08
06:47:09|18365.07
06:47:10|18365.07
06:47:11|18365.07
06:47:12|18365.07
06:47:13|18365.07
06:47:14|18365.07
06:47:15|18365.07
06:47:16|18365.07
06:47:17|18365.07
06:47:18|18365.07
06:47:19|18365.07
06:47:21|18365.07
06:47:21|18365.07
06:47:22|18365.07
06:47:23|18365.07
06:47:24|18365.07
06:47:25|18365.07
06:47:26|18365.07
06:47:27|18365.07
06:47:28|18365.07
06:47:29|18365.07
06:47:30|18365.07
06:47:32|18365.07
06:47:32|18365.07
06:47:34|18365.07
06:47:34|18365.07
06:47:36|18365.07
06:47:36|18365.07
06:47:38|18365.07
06:47:38|18365.07
06:47:40|18365.07
06:47:41|18365.07
06:47:43|18365.07
06:47:44|18365.07
06:47:45|18365.07
06:47:45|18365.06
06:47:47|18365.06
06:47:48|18365.07
06:47:49|18365.07
06:47:49|18365.07
06:47:50|18365.07
06:47:52|18364.57
06:47:52|18364.57
06:47:53|18365.07
06:47:55|18365.07
06:47:56|18365.07
06:47:57|18365.07
06:47:57|18365.07
06:47:58|18365.07
06:48:00|18365.07
06:48:01|18365.07
06:48:01|18365.07
06:48:03|18365.06
06:48:03|18365.06
06:48:05|18365.06
06:48:05|18365.06
06:48:07|18365.06
06:48:08|18365.06
06:48:09|18365.07
06:48:10|18365.07
06:48:10|18367.56
06:48:12|18367.56
06:48:13|18367.56
06:48:14|18367.56
06:48:15|18367.56
06:48:16|18367.56
06:48:17|18369.46
06:48:18|18369.46
06:48:19|18369.47
06:48:20|18369.47
06:48:21|18369.47
06:48:22|18369.47
06:48:23|18369.47
06:48:24|18369.47
06:48:25|18369.47
06:48:26|18374.59
06:48:27|18374.59
06:48:28|18370.
06:48:29|18374.59
06:48:30|18374.59
06:48:31|18374.59
06:48:32|18374.59
06:48:33|18374.59
06:48:34|18374.59
06:48:35|18374.59
06:48:36|18374.59
06:48:37|18370.95
06:48:38|18370.99
06:48:39|18370.99
06:48:41|18370.99
06:48:42|18370.99
06:48:43|18370.99
06:48:45|18370.99
06:48:46|18370.99
06:48:47|18370.99
06:48:48|18370.99
06:48:48|18370.99
06:48:50|18370.99
06:48:51|18370.99
06:48:51|18370.99
06:48:53|18368.08
06:48:54|18369.88
06:48:55|18369.85
06:48:56|18370.85
06:48:57|18371.03
06:48:58|18371.03
06:48:59|18371.03
06:48:59|18371.03
06:49:01|18371.03
06:49:02|18371.03
06:49:03|18371.03
06:49:03|18372.87
06:49:05|18372.87
06:49:05|18372.87
06:49:08|18372.87
06:49:08|18372.87
06:49:09|18372.87
06:49:10|18372.87
06:49:11|18372.87
06:49:12|18372.87
06:49:13|18372.87
06:49:14|18372.87
06:49:16|18372.87
06:49:17|18376.07
06:49:17|18374.93
06:49:18|18374.93
06:49:19|18374.93
06:49:21|18374.93
06:49:22|18374.93
06:49:22|18374.93
06:49:23|18374.93
06:49:25|18374.93
06:49:25|18374.93
06:49:27|18374.93
06:49:27|18374.93
06:49:29|18374.93
06:49:30|18374.93
06:49:31|18374.93
06:49:32|18374.93
06:49:33|18374.93
06:49:34|18374.93
06:49:35|18374.93
06:49:35|18374.96
06:49:37|18374.96
06:49:38|18374.96
06:49:38|18374.96
06:49:40|18374.96
06:49:40|18374.96
06:49:42|18373.06
06:49:44|18373.06
06:49:45|18373.07
06:49:46|18373.07
06:49:47|18373.07
06:49:48|18373.07
06:49:49|18373.07
06:49:50|18373.07
06:49:51|18373.07
06:49:52|18373.07
06:49:53|18373.07
06:49:55|18373.07
06:49:55|18373.07
06:49:56|18373.07
06:49:57|18373.07
06:49:58|18373.07
06:50:00|18373.07
06:50:00|18373.07
06:50:02|18373.07
06:50:03|18373.07
06:50:04|18373.07
06:50:05|18373.07
06:50:06|18373.07
06:50:07|18373.07
06:50:08|18373.07
06:50:09|18373.07
06:50:10|18373.07
06:50:11|18373.07
06:50:12|18373.07
06:50:13|18373.07
06:50:14|18373.07
06:50:15|18373.07
06:50:16|18373.06
06:50:17|18373.06
06:50:18|18373.06
06:50:19|18373.06
06:50:20|18373.06
06:50:21|18373.06
06:50:22|18373.06
06:50:23|18376.16
06:50:24|18376.16
06:50:25|18376.16
06:50:26|18376.16
06:50:27|18376.16
06:50:28|18376.16
06:50:29|18376.16
06:50:30|18376.16
06:50:31|18376.16
06:50:32|18376.16
06:50:33|18376.24
06:50:34|18375.31
06:50:35|18375.31
06:50:36|18375.31
06:50:38|18375.31
06:50:38|18375.31
06:50:39|18375.31
06:50:40|18376.4
06:50:42|18376.4
06:50:42|18376.4
06:50:44|18376.4
06:50:45|18376.4
06:50:47|18376.4
06:50:47|18376.4
06:50:48|18376.4
06:50:50|18376.41
06:50:50|18376.41
06:50:51|18376.41
06:50:52|18376.41
06:50:53|18376.41
06:50:55|18376.41
06:50:56|18376.41
06:50:57|18376.41
06:50:58|18376.41
06:50:59|18376.41
06:51:00|18376.41
06:51:02|18375.3
06:51:02|18373.01
06:51:03|18373.01
06:51:04|18373.01
06:51:05|18373.01
06:51:06|18373.01
06:51:07|18373.01
06:51:08|18373.01
06:51:09|18373.01
06:51:10|18373.01
06:51:11|18373.01
06:51:12|18372.03
06:51:13|18370.77
06:51:14|18370.77
06:51:15|18373.84
06:51:16|18373.84
06:51:17|18370.55
06:51:18|18370.72
06:51:19|18370.72
06:51:20|18370.72
06:51:21|18370.72
06:51:23|18370.72
06:51:23|18370.72
06:51:25|18370.72
06:51:26|18370.71
06:51:26|18370.71
06:51:27|18370.7
06:51:29|18370.7
06:51:30|18368.35
06:51:30|18368.35
06:51:31|18367.37
06:51:33|18368.28
06:51:34|18369.23
06:51:35|18369.23
06:51:36|18369.23
06:51:37|18373.96
06:51:38|18377.28
06:51:39|18377.28
06:51:40|18372.6
06:51:41|18372.6
06:51:43|18372.6
06:51:44|18373.75
06:51:46|18373.75
06:51:46|18373.75
06:51:47|18373.75
06:51:48|18373.75
06:51:49|18373.75
06:51:50|18373.75
06:51:52|18373.75
06:51:53|18373.75
06:51:53|18373.75
06:51:54|18372.57
06:51:55|18372.57
06:51:57|18372.57
06:51:58|18372.57
06:51:58|18374.27
06:52:00|18373.6
06:52:01|18372.54
06:52:01|18372.54
06:52:03|18372.54
06:52:03|18372.54
06:52:05|18372.54
06:52:06|18372.54
06:52:07|18372.54
06:52:09|18372.54
06:52:09|18374.14
06:52:10|18374.14
06:52:11|18374.14
06:52:13|18374.14
06:52:14|18374.14
06:52:15|18374.14
06:52:15|18374.14
06:52:16|18374.14
06:52:17|18374.14
06:52:18|18374.14
06:52:19|18374.14
06:52:20|18374.14
06:52:21|18375.06
06:52:22|18375.06
06:52:24|18375.06
06:52:24|18375.06
06:52:26|18375.06
06:52:27|18375.06
06:52:27|18375.06
06:52:28|18375.06
06:52:29|18375.06
06:52:31|18375.06
06:52:32|18375.06
06:52:33|18375.06
06:52:33|18375.06
06:52:36|18375.06
06:52:36|18375.06
06:52:37|18375.06
06:52:38|18375.06
06:52:39|18375.72
06:52:40|18375.72
06:52:41|18375.72
06:52:42|18375.72
06:52:43|18375.2
06:52:45|18375.2
06:52:47|18375.2
06:52:48|18375.2
06:52:49|18375.2
06:52:50|18375.2
06:52:51|18375.2
06:52:51|18375.62
06:52:52|18375.62
06:52:53|18375.62
06:52:55|18375.62
06:52:56|18376.17
06:52:57|18376.17
06:52:58|18376.8
06:52:59|18376.65
06:53:00|18376.65
06:53:00|18376.65
06:53:02|18376.65
06:53:03|18376.65
06:53:05|18376.65
06:53:06|18376.65
06:53:07|18376.65
06:53:07|18376.65
06:53:09|18376.65
06:53:09|18376.65
06:53:11|18376.65
06:53:12|18376.65
06:53:13|18376.65
06:53:13|18376.65
06:53:14|18376.65
06:53:16|18376.65
06:53:17|18376.65
06:53:18|18376.65
06:53:18|18376.65
06:53:20|18376.65
06:53:21|18376.65
06:53:22|18376.65
06:53:23|18376.65
06:53:23|18376.65
06:53:25|18376.65
06:53:25|18376.65
06:53:27|18376.65
06:53:28|18381.4
06:53:29|18381.4
06:53:29|18381.4
06:53:31|18381.4
06:53:32|18381.4
06:53:32|18381.4
06:53:34|18381.4
06:53:35|18381.4
06:53:36|18381.4
06:53:37|18381.4
06:53:38|18381.4
06:53:40|18381.4
06:53:40|18381.4
06:53:41|18381.4
06:53:42|18376.95
06:53:43|18375.72
06:53:45|18375.72
06:53:45|18375.72
06:53:46|18375.72
06:53:47|18375.72
06:53:48|18375.72
06:53:49|18375.72
06:53:51|18375.72
06:53:52|18375.72
06:53:53|18375.72
06:53:55|18375.72
06:53:55|18375.73
06:53:57|18375.73
06:53:57|18375.73
06:53:58|18375.73
06:53:59|18375.73
06:54:00|18375.73
06:54:01|18375.73
06:54:02|18375.87
06:54:03|18376.7
06:54:04|18376.7
06:54:05|18377.1
06:54:06|18377.1
06:54:07|18377.1
06:54:08|18377.1
06:54:09|18377.1
06:54:10|18377.1
06:54:11|18377.1
06:54:12|18377.5
06:54:14|18377.5
06:54:14|18377.5
06:54:15|18377.5
06:54:17|18377.5
06:54:17|18378.36
06:54:18|18378.49
06:54:20|18378.49
06:54:20|18378.49
06:54:22|18378.49
06:54:23|18378.49
06:54:24|18378.49
06:54:24|18378.49
06:54:26|18378.49
06:54:27|18378.49
06:54:27|18378.49
06:54:28|18378.49
06:54:30|18378.49
06:54:30|18378.49
06:54:31|18378.49
06:54:33|18378.49
06:54:34|18378.49
06:54:34|18378.49
06:54:36|18378.49
06:54:37|18378.49
06:54:38|18378.49
06:54:39|18379.59
06:54:40|18379.59
06:54:41|18379.59
06:54:41|18379.59
06:54:42|18379.59
06:54:43|18379.59
06:54:45|18379.59
06:54:46|18379.59
06:54:47|18379.59
06:54:48|18377.24
06:54:50|18377.24
06:54:50|18377.24
06:54:52|18377.24
06:54:53|18377.24
06:54:54|18377.24
06:54:55|18377.23
06:54:56|18377.23
06:54:57|18377.23
06:54:58|18377.23
06:54:59|18377.23
06:55:00|18377.23
06:55:01|18377.23
06:55:02|18373.8
06:55:03|18373.8
06:55:04|18369.97
06:55:05|18369.97
06:55:06|18369.27
06:55:07|18369.27
06:55:08|18366.65
06:55:09|18366.65
06:55:10|18366.65
06:55:11|18366.65
06:55:12|18370.56
06:55:13|18370.56
06:55:14|18370.29
06:55:15|18366.71
06:55:16|18362.49
06:55:17|18359.82
06:55:18|18359.97
06:55:19|18357.29
06:55:20|18357.29
06:55:21|18357.29
06:55:22|18357.29
06:55:23|18357.29
06:55:24|18352.52
06:55:25|18351.83
06:55:26|18349.53
06:55:27|18345.15
06:55:28|18342.15
06:55:29|18342.42
06:55:30|18346.43
06:55:31|18348.96
06:55:32|18348.96
06:55:33|18348.96
06:55:34|18348.96
06:55:35|18348.96
06:55:36|18348.96
06:55:37|18353.13
06:55:38|18353.13
06:55:39|18351.84
06:55:40|18351.83
06:55:41|18351.83
06:55:42|18344.98
06:55:43|18345.35
06:55:44|18345.35
06:55:45|18345.35
06:55:46|18344.71
06:55:47|18344.8
06:55:49|18344.8
06:55:50|18346.46
06:55:51|18346.18
06:55:52|18346.18
06:55:53|18346.18
06:55:54|18346.18
06:55:55|18346.18
06:55:56|18346.18
06:55:57|18343.19
06:55:58|18343.19
06:55:59|18343.19
06:56:00|18343.19
06:56:01|18339.19
06:56:02|18333.3
06:56:03|18330.01
06:56:04|18330.
06:56:05|18329.9
06:56:06|18329.9
06:56:07|18330.
06:56:09|18328.02
06:56:09|18328.02
06:56:10|18325.
06:56:11|18317.21
06:56:12|18317.21
06:56:13|18318.32
06:56:15|18318.32
06:56:15|18314.35
06:56:16|18313.44
06:56:17|18313.44
06:56:18|18313.44
06:56:20|18313.44
06:56:20|18309.44
06:56:21|18306.43
06:56:22|18306.43
06:56:24|18306.43
06:56:25|18309.97
06:56:25|18313.48
06:56:26|18313.48
06:56:27|18315.13
06:56:28|18315.13
06:56:29|18313.62
06:56:31|18313.62
06:56:31|18311.64
06:56:32|18311.64
06:56:33|18309.13
06:56:34|18311.85
06:56:35|18311.85
06:56:37|18311.85
06:56:37|18310.44
06:56:38|18310.44
06:56:39|18308.98
06:56:41|18309.95
06:56:42|18309.96
06:56:42|18314.72
06:56:43|18305.73
06:56:44|18305.73
06:56:46|18305.69
06:56:47|18305.69
06:56:47|18305.69
06:56:48|18305.69
06:56:50|18309.17
06:56:52|18309.17
06:56:53|18309.89
06:56:54|18306.78
06:56:55|18306.78
06:56:56|18306.78
06:56:57|18309.89
06:56:58|18309.89
06:57:00|18309.9
06:57:01|18313.12
06:57:02|18314.93
06:57:03|18313.3
06:57:03|18313.3
06:57:05|18313.3
06:57:06|18313.3
06:57:06|18312.78
06:57:07|18311.52
06:57:08|18310.41
06:57:09|18310.74
06:57:10|18313.48
06:57:12|18311.57
06:57:12|18313.55
06:57:14|18313.55
06:57:15|18314.02
06:57:16|18311.26
06:57:16|18311.26
06:57:18|18311.26
06:57:19|18305.61
06:57:20|18304.66
06:57:21|18304.66
06:57:23|18304.66
06:57:23|18304.66
06:57:24|18304.66
06:57:25|18305.57
06:57:26|18305.57
06:57:28|18305.57
06:57:29|18314.59
06:57:30|18314.59
06:57:31|18312.27
06:57:32|18312.48
06:57:33|18312.48
06:57:34|18310.05
06:57:35|18310.05
06:57:36|18310.05
06:57:37|18310.05
06:57:38|18310.05
06:57:39|18310.05
06:57:40|18309.07
06:57:41|18307.78
06:57:42|18307.78
06:57:43|18307.78
06:57:44|18307.78
06:57:45|18308.15
06:57:46|18308.15
06:57:47|18310.2
06:57:48|18310.2
06:57:49|18310.2
06:57:51|18310.2
06:57:52|18310.2
06:57:54|18310.2
06:57:54|18310.19
06:57:55|18310.28
06:57:56|18310.28
06:57:57|18310.28
06:57:58|18311.5
06:57:59|18311.51
06:58:00|18311.51
06:58:01|18311.51
06:58:02|18311.51
06:58:03|18311.5
06:58:04|18311.5
06:58:05|18311.5
06:58:06|18313.41
06:58:07|18315.66
06:58:08|18315.66
06:58:09|18315.66
06:58:10|18311.51
06:58:11|18317.02
06:58:13|18314.69
06:58:14|18314.69
06:58:14|18314.69
06:58:16|18314.69
06:58:16|18317.88
06:58:17|18317.88
06:58:18|18317.88
06:58:19|18317.88
06:58:21|18317.88
06:58:21|18317.88
06:58:22|18317.88
06:58:23|18317.88
06:58:25|18317.88
06:58:26|18317.88
06:58:26|18317.88
06:58:27|18317.88
06:58:29|18317.88
06:58:30|18317.88
06:58:31|18317.88
06:58:32|18317.87
06:58:33|18317.87
06:58:34|18317.87
06:58:35|18317.87
06:58:36|18317.87
06:58:37|18317.87
06:58:38|18316.05
06:58:39|18316.05
06:58:40|18316.05
06:58:41|18316.05
06:58:42|18316.05
06:58:43|18316.05
06:58:44|18316.05
06:58:46|18316.05
06:58:46|18316.05
06:58:47|18316.05
06:58:48|18317.11
06:58:49|18317.11
06:58:51|18317.11
06:58:52|18317.11
06:58:54|18317.11
06:58:55|18316.05
06:58:56|18316.05
06:58:57|18318.9
06:58:58|18316.05
06:58:59|18316.05
06:59:00|18316.05
06:59:01|18316.05
06:59:02|18316.05
06:59:03|18316.05
06:59:04|18316.05
06:59:05|18316.05
06:59:06|18320.44
06:59:07|18320.44
06:59:08|18320.44
06:59:09|18320.44
06:59:10|18316.6
06:59:11|18316.05
06:59:12|18316.33
06:59:13|18316.33
06:59:14|18316.33
06:59:15|18316.33
06:59:16|18316.33
06:59:17|18316.33
06:59:18|18316.33
06:59:19|18316.33
06:59:20|18316.33
06:59:21|18316.33
06:59:22|18316.04
06:59:23|18307.96
06:59:24|18307.96
06:59:25|18307.96
06:59:26|18307.96
06:59:27|18307.76
06:59:28|18308.35
06:59:29|18308.35
06:59:30|18308.35
06:59:31|18306.53
06:59:32|18306.52
06:59:33|18306.52
06:59:34|18306.52
06:59:35|18304.65
06:59:36|18304.65
06:59:37|18304.99
06:59:38|18304.99
06:59:39|18304.99
06:59:40|18304.99
06:59:41|18306.23
06:59:42|18306.23
06:59:43|18306.23
06:59:44|18306.23
06:59:45|18306.23
06:59:46|18306.58
06:59:47|18306.58
06:59:48|18306.58
06:59:49|18306.58
06:59:50|18306.58
06:59:52|18306.58
06:59:53|18306.58
06:59:54|18306.58
06:59:55|18306.58
06:59:56|18306.58
06:59:56|18306.58
06:59:57|18313.48
06:59:59|18313.48
07:00:00|18313.48
07:00:00|18313.48
07:00:02|18310.8
07:00:03|18310.8
07:00:04|18311.04
07:00:05|18312.01
07:00:06|18312.01
07:00:07|18312.01
07:00:08|18312.01
07:00:09|18308.44
07:00:10|18308.44
07:00:11|18303.98
07:00:12|18303.98
07:00:13|18303.98
07:00:14|18303.98
07:00:15|18306.92
07:00:16|18306.92
07:00:17|18306.92
07:00:18|18305.94
07:00:19|18305.94
07:00:20|18306.68
07:00:21|18310.4
07:00:22|18310.4
07:00:23|18310.4
07:00:24|18310.4
07:00:25|18310.4
07:00:26|18310.4
07:00:27|18315.21
07:00:28|18315.21
07:00:29|18315.21
07:00:30|18317.62
07:00:31|18317.62
07:00:32|18317.62
07:00:33|18317.62
07:00:34|18317.62
07:00:35|18317.62
07:00:36|18317.62
07:00:37|18317.62
07:00:38|18317.62
07:00:39|18316.69
07:00:40|18316.7
07:00:41|18316.7
07:00:42|18316.7
07:00:43|18316.7
07:00:44|18316.7
07:00:45|18316.7
07:00:46|18316.7
07:00:47|18319.67
07:00:48|18319.67
07:00:49|18319.67
07:00:50|18317.2
07:00:51|18317.2
07:00:52|18319.09
07:00:54|18319.09
07:00:55|18320.07
07:00:56|18320.98
07:00:58|18320.98
07:00:58|18320.98
07:01:00|18325.69
07:01:01|18324.66
07:01:02|18324.66
07:01:02|18324.66
07:01:03|18319.72
07:01:05|18319.72
07:01:06|18319.72
07:01:07|18319.72
07:01:08|18319.72
07:01:09|18319.72
07:01:11|18318.51
07:01:11|18318.51
07:01:12|18318.51
07:01:13|18318.51
07:01:14|18318.51
07:01:15|18318.51
07:01:16|18318.51
07:01:17|18318.51
07:01:18|18317.69
07:01:19|18317.69
07:01:20|18317.69
07:01:22|18317.69
07:01:22|18317.69
07:01:23|18317.69
07:01:24|18317.69
07:01:25|18317.69
07:01:27|18317.69
07:01:27|18317.69
07:01:28|18318.5
07:01:29|18318.5
07:01:30|18318.5
07:01:31|18318.5
07:01:32|18318.5
07:01:33|18318.5
07:01:34|18316.68
07:01:35|18316.68
07:01:36|18316.68
07:01:37|18317.59
07:01:38|18317.59
07:01:39|18317.59
07:01:40|18317.59
07:01:41|18317.59
07:01:42|18317.59
07:01:43|18318.5
07:01:44|18318.5
07:01:46|18318.28
07:01:47|18318.28
07:01:48|18318.27
07:01:49|18318.27
07:01:50|18317.03
07:01:50|18318.28
07:01:51|18318.28
07:01:52|18318.28
07:01:55|18317.68
07:01:56|18317.68
07:01:57|18317.68
07:01:58|18317.68
07:01:59|18317.68
07:02:01|18317.68
07:02:01|18317.68
07:02:02|18315.77
07:02:03|18312.41
07:02:04|18311.5
07:02:06|18306.23
07:02:06|18306.24
07:02:07|18306.24
07:02:08|18306.24
07:02:09|18306.24
07:02:10|18306.19
07:02:12|18306.19
07:02:12|18306.19
07:02:13|18307.76
07:02:14|18307.76
07:02:15|18307.76
07:02:16|18307.76
07:02:17|18307.76
07:02:18|18311.16
07:02:19|18310.77
07:02:20|18310.77
07:02:21|18310.77
07:02:23|18310.77
07:02:23|18309.18
07:02:24|18309.18
07:02:25|18310.76
07:02:26|18310.76
07:02:27|18310.76
07:02:29|18311.18
07:02:29|18311.18
07:02:30|18311.18
07:02:31|18311.18
07:02:32|18311.18
07:02:33|18311.18
07:02:34|18311.18
07:02:35|18311.18
07:02:37|18311.18
07:02:37|18311.18
07:02:38|18311.18
07:02:39|18311.18
07:02:41|18315.23
07:02:41|18315.24
07:02:43|18315.24
07:02:43|18315.24
07:02:44|18315.24
07:02:46|18315.24
07:02:46|18315.24
07:02:47|18315.24
07:02:48|18315.24
07:02:49|18315.24
07:02:51|18315.24
07:02:51|18314.97
07:02:52|18314.97
07:02:53|18314.97
07:02:54|18314.97
07:02:55|18314.97
07:02:57|18314.97
07:02:58|18314.97
07:02:59|18314.97
07:03:00|18314.31
07:03:01|18314.31
07:03:02|18314.31
07:03:04|18314.31
07:03:04|18314.31
07:03:05|18314.31
07:03:07|18314.31
07:03:08|18314.31
07:03:08|18313.75
07:03:10|18311.13
07:03:11|18311.13
07:03:12|18311.13
07:03:13|18311.13
07:03:14|18311.13
07:03:15|18311.13
07:03:16|18311.32
07:03:17|18311.32
07:03:18|18311.32
07:03:19|18311.32
07:03:20|18311.32
07:03:21|18311.32
07:03:22|18311.32
07:03:23|18311.32
07:03:24|18311.32
07:03:25|18312.74
07:03:26|18312.74
07:03:27|18312.74
07:03:28|18312.74
07:03:29|18312.74
07:03:30|18312.74
07:03:31|18312.74
07:03:32|18312.74
07:03:33|18312.74
07:03:34|18312.74
07:03:35|18312.74
07:03:36|18312.74
07:03:37|18309.25
07:03:38|18307.46
07:03:39|18307.46
07:03:40|18307.46
07:03:41|18307.46
07:03:42|18307.46
07:03:43|18307.46
07:03:44|18307.46
07:03:45|18307.46
07:03:46|18307.46
07:03:47|18307.46
07:03:48|18307.42
07:03:49|18307.42
07:03:50|18307.42
07:03:52|18307.42
07:03:52|18302.71
07:03:53|18302.71
07:03:54|18302.71
07:03:56|18302.66
07:03:57|18302.66
07:03:58|18302.66
07:03:59|18302.66
07:04:01|18301.01
07:04:02|18301.
07:04:03|18301.
07:04:04|18301.
07:04:05|18301.
07:04:06|18301.
07:04:07|18301.
07:04:08|18299.17
07:04:09|18299.17
07:04:10|18299.17
07:04:12|18299.17
07:04:12|18299.17
07:04:14|18296.41
07:04:15|18296.41
07:04:16|18296.41
07:04:17|18299.
07:04:18|18299.
07:04:19|18299.
07:04:20|18299.
07:04:22|18299.
07:04:23|18302.99
07:04:24|18302.99
07:04:25|18302.99
07:04:26|18302.99
07:04:27|18302.99
07:04:28|18303.75
07:04:29|18303.75
07:04:30|18303.75
07:04:31|18303.75
07:04:33|18301.5
07:04:33|18303.76
07:04:34|18303.76
07:04:35|18303.73
07:04:36|18302.82
07:04:38|18302.82
07:04:38|18302.82
07:04:40|18302.82
07:04:40|18302.82
07:04:42|18301.9
07:04:43|18302.58
07:04:43|18302.58
07:04:44|18302.58
07:04:45|18304.49
07:04:47|18304.49
07:04:48|18304.49
07:04:49|18306.04
07:04:50|18306.04
07:04:51|18306.04
07:04:52|18306.04
07:04:53|18306.04
07:04:54|18306.04
07:04:55|18306.04
07:04:57|18306.04
07:04:57|18306.04
07:04:59|18306.04
07:05:00|18306.04
07:05:01|18303.75
07:05:02|18303.75
07:05:03|18303.75
07:05:03|18303.75
07:05:05|18303.75
07:05:06|18303.75
07:05:07|18303.75
07:05:08|18303.75
07:05:09|18303.75
07:05:09|18303.75
07:05:11|18303.75
07:05:11|18303.75
07:05:13|18303.75
07:05:14|18303.75
07:05:14|18303.75
07:05:16|18303.75
07:05:17|18303.75
07:05:18|18300.99
07:05:19|18300.99
07:05:20|18300.99
07:05:21|18300.99
07:05:21|18300.64
07:05:23|18300.64
07:05:24|18300.64
07:05:25|18301.01
07:05:25|18301.01
07:05:27|18298.
07:05:28|18298.
07:05:29|18298.
07:05:30|18300.08
07:05:31|18300.08
07:05:31|18298.95
07:05:33|18298.95
07:05:33|18298.95
07:05:35|18298.95
07:05:35|18298.95
07:05:37|18297.78
07:05:38|18297.78
07:05:39|18296.41
07:05:40|18296.41
07:05:41|18296.41
07:05:42|18296.41
07:05:43|18296.41
07:05:44|18296.41
07:05:45|18296.41
07:05:46|18296.41
07:05:47|18296.15
07:05:48|18294.75
07:05:50|18294.21
07:05:50|18295.59
07:05:52|18296.02
07:05:52|18296.02
07:05:53|18296.02
07:05:55|18295.32
07:05:56|18295.32
07:05:58|18293.63
07:05:58|18293.62
07:05:59|18292.5
07:06:01|18292.5
07:06:02|18292.5
07:06:03|18292.5
07:06:04|18292.5
07:06:05|18292.5
07:06:07|18292.5
07:06:07|18292.5
07:06:09|18292.5
07:06:09|18292.5
07:06:10|18292.5
07:06:11|18292.5
07:06:12|18292.5
07:06:13|18292.5
07:06:14|18292.5
07:06:15|18292.5
07:06:16|18292.5
07:06:17|18290.67
07:06:18|18290.67
07:06:19|18290.67
07:06:20|18290.67
07:06:21|18290.67
07:06:22|18290.67
07:06:23|18290.01
07:06:24|18290.01
07:06:25|18290.01
07:06:26|18291.52
07:06:27|18290.01
07:06:28|18290.01
07:06:29|18290.01
07:06:30|18290.01
07:06:31|18290.01
07:06:32|18290.01
07:06:33|18290.01
07:06:34|18290.01
07:06:35|18290.01
07:06:36|18290.01
07:06:37|18290.01
07:06:38|18290.01
07:06:39|18290.01
07:06:40|18290.01
07:06:41|18290.01
07:06:43|18290.
07:06:43|18290.
07:06:44|18290.
07:06:45|18290.
07:06:46|18290.
07:06:48|18290.
07:06:48|18290.37
07:06:49|18290.37
07:06:51|18291.71
07:06:52|18291.71
07:06:53|18291.71
07:06:53|18291.71
07:06:55|18291.71
07:06:56|18291.71
07:06:57|18293.2
07:06:59|18296.05
07:06:59|18295.09
07:07:00|18295.09
07:07:01|18295.09
07:07:03|18293.34
07:07:04|18293.34
07:07:05|18293.34
07:07:06|18289.81
07:07:07|18290.89
07:07:08|18292.43
07:07:09|18296.54
07:07:15|18296.54
07:07:16|18292.45
07:07:17|18292.45
07:07:18|18290.63
07:07:19|18290.63
07:07:20|18291.68
07:07:21|18296.85
07:07:22|18296.85
07:07:23|18296.85
07:07:24|18291.42
07:07:25|18291.42
07:07:27|18291.42
07:07:27|18294.58
07:07:28|18294.58
07:07:29|18296.84
07:07:30|18295.02
07:07:31|18295.01
07:07:32|18295.01
07:07:33|18295.01
07:07:34|18295.01
07:07:35|18295.01
07:07:36|18295.01
07:07:38|18295.01
07:07:39|18295.01
07:07:39|18295.01
07:07:40|18293.19
07:07:41|18293.19
07:07:42|18293.19
07:07:44|18293.18
07:07:44|18293.18
07:07:45|18293.18
07:07:47|18293.18
07:07:47|18293.18
07:07:48|18293.18
07:07:49|18293.18
07:07:50|18293.19
07:07:52|18293.19
07:07:52|18293.19
07:07:53|18293.19
07:07:55|18293.19
07:07:55|18293.19
07:07:56|18293.19
07:07:58|18293.19
07:07:59|18293.19
07:08:00|18293.19
07:08:01|18293.19
07:08:02|18293.19
07:08:03|18293.19
07:08:04|18293.19
07:08:06|18293.19
07:08:07|18293.19
07:08:08|18293.19
07:08:09|18293.19
07:08:10|18293.19
07:08:12|18293.19
07:08:12|18291.37
07:08:13|18291.37
07:08:14|18291.51
07:08:15|18291.39
07:08:16|18291.37
07:08:17|18291.37
07:08:18|18291.37
07:08:19|18291.37
07:08:20|18291.37
07:08:21|18291.37
07:08:22|18291.37
07:08:23|18291.37
07:08:24|18291.37
07:08:25|18291.37
07:08:26|18291.37
07:08:27|18291.37
07:08:29|18291.37
07:08:29|18291.37
07:08:30|18291.37
07:08:31|18290.18
07:08:32|18290.18
07:08:34|18290.18
07:08:35|18290.18
07:08:36|18290.18
07:08:36|18290.18
07:08:37|18290.18
07:08:38|18290.18
07:08:40|18290.18
07:08:41|18290.18
07:08:42|18290.18
07:08:43|18290.18
07:08:44|18290.18
07:08:45|18290.18
07:08:46|18290.18
07:08:47|18290.18
07:08:47|18290.18
07:08:49|18291.36
07:08:50|18291.36
07:08:51|18291.36
07:08:51|18291.36
07:08:52|18290.02
07:08:54|18290.02
07:08:54|18291.37
07:08:56|18291.37
07:08:58|18291.37
07:08:59|18291.37
07:09:00|18297.2
07:09:01|18297.2
07:09:02|18297.2
07:09:03|18297.2
07:09:04|18297.2
07:09:05|18294.3
07:09:07|18294.3
07:09:07|18294.3
07:09:08|18294.78
07:09:09|18294.78
07:09:10|18294.78
07:09:12|18291.52
07:09:12|18291.52
07:09:13|18291.52
07:09:15|18291.52
07:09:15|18291.52
07:09:17|18291.52
07:09:17|18294.6
07:09:18|18298.21
07:09:19|18297.43
07:09:20|18297.43
07:09:21|18297.43
07:09:22|18297.44
07:09:23|18297.43
07:09:25|18297.43
07:09:25|18294.89
07:09:27|18293.93
07:09:27|18293.93
07:09:28|18293.93
07:09:30|18293.93
07:09:30|18293.93
07:09:32|18293.93
07:09:32|18293.93
07:09:33|18293.93
07:09:35|18293.93
07:09:36|18293.93
07:09:37|18293.93
07:09:38|18296.08
07:09:39|18296.08
07:09:40|18296.08
07:09:41|18296.08
07:09:42|18296.08
07:09:43|18296.08
07:09:44|18296.08
07:09:45|18296.08
07:09:46|18296.08
07:09:47|18296.08
07:09:48|18301.23
07:09:49|18305.06
07:09:50|18303.63
07:09:51|18303.63
07:09:52|18303.63
07:09:53|18303.63
07:09:54|18303.63
07:09:55|18303.63
07:09:56|18303.63
07:09:57|18302.59
07:09:58|18304.91
07:09:59|18305.82
07:10:01|18307.8
07:10:02|18307.8
07:10:03|18304.33
07:10:04|18304.33
07:10:05|18304.33
07:10:06|18304.85
07:10:07|18304.85
07:10:09|18304.85
07:10:09|18305.11
07:10:11|18308.27
07:10:12|18308.27
07:10:13|18308.27
07:10:14|18308.27
07:10:15|18307.6
07:10:16|18307.6
07:10:17|18307.6
07:10:18|18311.31
07:10:19|18311.31
07:10:20|18310.4
07:10:21|18310.4
07:10:22|18306.17
07:10:23|18304.23
07:10:24|18304.23
07:10:26|18304.23
07:10:26|18304.23
07:10:27|18304.23
07:10:28|18306.71
07:10:29|18306.71
07:10:30|18306.71
07:10:32|18306.71
07:10:32|18310.09
07:10:33|18310.09
07:10:34|18309.58
07:10:35|18309.58
07:10:37|18309.58
07:10:37|18309.58
07:10:38|18309.58
07:10:39|18309.58
07:10:40|18312.6
07:10:41|18317.32
07:10:42|18320.61
07:10:43|18318.43
07:10:44|18314.28
07:10:46|18314.28
07:10:47|18314.28
07:10:48|18314.49
07:10:48|18312.9
07:10:49|18313.97
07:10:50|18313.97
07:10:51|18313.97
07:10:52|18313.97
07:10:53|18314.89
07:10:54|18314.97
07:10:55|18314.97
07:10:57|18316.4
07:10:57|18316.4
07:10:59|18321.02
07:10:59|18321.02
07:11:01|18321.02
07:11:03|18321.02
07:11:03|18321.02
07:11:04|18321.02
07:11:05|18326.49
07:11:06|18326.5
07:11:07|18327.53
07:11:08|18323.67
07:11:09|18323.67
07:11:10|18323.67
07:11:11|18323.67
07:11:12|18326.46
07:11:13|18330.15
07:11:14|18327.4
07:11:15|18327.73
07:11:16|18327.73
07:11:17|18327.73
07:11:18|18330.16
07:11:19|18330.16
07:11:21|18333.08
07:11:21|18333.08
07:11:23|18332.67
07:11:24|18328.81
07:11:25|18328.81
07:11:26|18328.81
07:11:27|18328.81
07:11:28|18328.81
07:11:29|18328.13
07:11:29|18328.13
07:11:30|18328.13
07:11:32|18328.13
07:11:32|18324.41
07:11:34|18324.86
07:11:35|18322.48
07:11:36|18322.48
07:11:37|18322.48
07:11:38|18322.48
07:11:38|18322.48
07:11:39|18322.48
07:11:41|18322.48
07:11:41|18312.06
07:11:43|18309.14
07:11:44|18306.35
07:11:44|18305.22
07:11:45|18305.22
07:11:47|18305.27
07:11:47|18307.76
07:11:49|18308.88
07:11:49|18308.88
07:11:51|18308.88
07:11:52|18308.88
07:11:53|18308.88
07:11:54|18308.88
07:11:55|18308.88
07:11:55|18308.88
07:11:57|18307.28
07:11:58|18307.28
07:11:58|18307.28
07:12:00|18307.28
07:12:01|18309.84
07:12:01|18309.84
07:12:03|18312.7
07:12:05|18312.7
07:12:05|18312.7
07:12:08|18312.7
07:12:08|18312.7
07:12:09|18312.7
07:12:10|18312.7
07:12:11|18312.7
07:12:12|18312.7
07:12:13|18312.7
07:12:14|18312.7
07:12:15|18312.7
07:12:16|18309.93
07:12:17|18310.31
07:12:18|18310.31
07:12:19|18310.32
07:12:20|18310.32
07:12:21|18310.32
07:12:22|18310.32
07:12:23|18310.32
07:12:24|18310.32
07:12:25|18310.32
07:12:26|18312.71
07:12:27|18315.3
07:12:28|18318.56
07:12:29|18319.2
07:12:30|18319.2
07:12:31|18319.2
07:12:32|18319.2
07:12:33|18319.2
07:12:34|18319.2
07:12:35|18319.2
07:12:36|18319.79
07:12:38|18319.79
07:12:38|18319.94
07:12:39|18316.41
07:12:40|18318.01
07:12:41|18318.01
07:12:42|18321.05
07:12:44|18321.45
07:12:44|18321.45
07:12:45|18321.45
07:12:46|18321.45
07:12:47|18321.45
07:12:48|18321.45
07:12:50|18321.45
07:12:50|18321.45
07:12:51|18321.45
07:12:52|18320.61
07:12:53|18320.61
07:12:54|18319.76
07:12:55|18319.76
07:12:56|18319.76
07:12:57|18319.76
07:12:58|18321.45
07:12:59|18321.45
07:13:01|18321.45
07:13:01|18321.45
07:13:03|18321.45
07:13:05|18321.45
07:13:06|18321.45
07:13:07|18321.45
07:13:09|18321.37
07:13:10|18321.37
07:13:11|18321.37
07:13:12|18321.37
07:13:13|18321.37
07:13:14|18321.37
07:13:14|18321.37
07:13:15|18321.37
07:13:17|18321.36
07:13:18|18321.36
07:13:19|18321.36
07:13:20|18321.36
07:13:21|18321.36
07:13:22|18321.36
07:13:23|18321.36
07:13:24|18321.17
07:13:25|18321.17
07:13:26|18321.17
07:13:27|18321.17
07:13:28|18321.17
07:13:29|18319.26
07:13:30|18318.9
07:13:31|18318.92
07:13:32|18318.92
07:13:33|18318.92
07:13:34|18318.92
07:13:35|18318.92
07:13:36|18318.92
07:13:37|18318.92
07:13:38|18319.71
07:13:39|18319.75
07:13:40|18319.75
07:13:41|18319.75
07:13:43|18319.75
07:13:43|18319.75
07:13:44|18319.75
07:13:45|18319.75
07:13:46|18319.75
07:13:47|18319.06
07:13:48|18319.96
07:13:49|18319.96
07:13:50|18319.96
07:13:51|18319.96
07:13:52|18319.96
07:13:54|18319.96
07:13:55|18319.96
07:13:56|18319.96
07:13:57|18319.96
07:13:58|18319.96
07:13:59|18319.96
07:14:00|18319.96
07:14:01|18319.96
07:14:02|18320.54
07:14:03|18320.54
07:14:05|18314.46
07:14:06|18315.39
07:14:07|18315.39
07:14:08|18315.39
07:14:09|18315.39
07:14:10|18315.59
07:14:11|18315.59
07:14:12|18315.59
07:14:12|18315.6
07:14:14|18315.6
07:14:15|18315.6
07:14:16|18315.6
07:14:18|18315.6
07:14:18|18315.6
07:14:19|18315.6
07:14:20|18315.6
07:14:21|18315.6
07:14:22|18315.6
07:14:23|18315.6
07:14:24|18315.6
07:14:25|18315.6
07:14:26|18315.6
07:14:27|18315.59
07:14:29|18314.75
07:14:29|18314.75
07:14:30|18314.75
07:14:31|18314.75
07:14:32|18315.7
07:14:34|18315.7
07:14:34|18315.72
07:14:36|18315.72
07:14:36|18315.72
07:14:37|18313.48
07:14:39|18313.48
07:14:40|18310.28
07:14:40|18310.59
07:14:41|18309.86
07:14:42|18312.89
07:14:44|18312.89
07:14:45|18312.89
07:14:46|18312.89
07:14:46|18312.89
07:14:48|18312.89
07:14:48|18312.89
07:14:49|18312.89
07:14:51|18309.87
07:14:51|18309.87
07:14:52|18309.87
07:14:53|18309.87
07:14:55|18309.87
07:14:55|18309.87
07:14:57|18309.84
07:14:58|18309.84
07:14:59|18309.84
07:15:00|18309.84
07:15:01|18309.84
07:15:02|18309.84
07:15:03|18306.88
07:15:05|18306.88
07:15:06|18306.88
07:15:06|18306.88
07:15:07|18306.88
07:15:09|18306.88
07:15:10|18309.76
07:15:11|18309.76
07:15:12|18309.76
07:15:13|18309.76
07:15:14|18309.76
07:15:15|18309.77
07:15:16|18310.81
07:15:17|18310.81
07:15:18|18310.81
07:15:19|18310.81
07:15:20|18310.81
07:15:21|18310.81
07:15:22|18310.81
07:15:23|18310.81
07:15:24|18311.19
07:15:25|18311.19
07:15:26|18311.19
07:15:27|18311.19
07:15:28|18311.19
07:15:29|18311.19
07:15:30|18311.19
07:15:31|18311.19
07:15:32|18311.19
07:15:33|18313.51
07:15:34|18320.38
07:15:35|18320.38
07:15:36|18320.38
07:15:37|18317.7
07:15:38|18317.7
07:15:39|18317.7
07:15:40|18317.7
07:15:41|18317.7
07:15:42|18317.7
07:15:43|18319.
07:15:44|18319.
07:15:45|18319.
07:15:46|18327.45
07:15:47|18327.76
07:15:48|18327.76
07:15:49|18327.76
07:15:50|18327.76
07:15:51|18324.97
07:15:52|18324.8
07:15:53|18324.98
07:15:54|18325.92
07:15:55|18323.35
07:15:56|18323.09
07:15:57|18323.09
07:15:58|18323.34
07:15:59|18323.34
07:16:00|18323.34
07:16:01|18323.34
07:16:02|18323.34
07:16:03|18323.33
07:16:04|18323.08
07:16:06|18323.08
07:16:07|18323.08
07:16:09|18323.08
07:16:09|18323.08
07:16:11|18323.08
07:16:13|18323.08
07:16:14|18323.08
07:16:15|18323.08
07:16:16|18323.08
07:16:16|18323.08
07:16:18|18323.08
07:16:18|18322.19
07:16:19|18322.19
07:16:20|18326.22
07:16:22|18326.22
07:16:23|18323.94
07:16:23|18323.76
07:16:26|18323.76
07:16:27|18323.76
07:16:27|18323.76
07:16:28|18323.76
07:16:29|18325.35
07:16:31|18325.35
07:16:32|18325.35
07:16:33|18329.48
07:16:33|18329.48
07:16:35|18327.2
07:16:36|18323.59
07:16:37|18323.59
07:16:38|18323.59
07:16:39|18323.59
07:16:40|18323.59
07:16:41|18323.59
07:16:42|18323.59
07:16:43|18323.59
07:16:45|18321.6
07:16:45|18321.6
07:16:46|18319.78
07:16:47|18319.78
07:16:48|18319.78
07:16:49|18319.78
07:16:50|18319.78
07:16:51|18319.78
07:16:52|18319.78
07:16:53|18319.78
07:16:54|18322.42
07:16:55|18322.42
07:16:56|18322.42
07:16:57|18322.42
07:16:58|18322.24
07:16:59|18320.77
07:17:00|18320.77
07:17:01|18320.77
07:17:03|18320.77
07:17:04|18320.77
07:17:05|18320.77
07:17:06|18320.77
07:17:06|18320.77
07:17:08|18320.77
07:17:09|18320.77
07:17:10|18320.77
07:17:11|18322.72
07:17:12|18322.72
07:17:13|18319.84
07:17:14|18319.84
07:17:15|18319.84
07:17:16|18320.79
07:17:17|18320.79
07:17:18|18320.79
07:17:19|18320.8
07:17:20|18320.8
07:17:21|18320.8
07:17:23|18324.19
07:17:23|18324.19
07:17:24|18324.19
07:17:25|18323.28
07:17:26|18323.28
07:17:27|18323.28
07:17:28|18323.28
07:17:29|18323.28
07:17:30|18323.28
07:17:32|18320.8
07:17:32|18320.8
07:17:33|18320.8
07:17:34|18320.8
07:17:35|18320.8
07:17:37|18322.49
07:17:37|18322.49
07:17:38|18322.49
07:17:39|18322.37
07:17:40|18322.37
07:17:42|18322.37
07:17:42|18322.37
07:17:43|18322.37
07:17:44|18322.37
07:17:45|18322.37
07:17:46|18322.37
07:17:47|18323.75
07:17:48|18323.76
07:17:49|18323.98
07:17:50|18322.46
07:17:51|18322.46
07:17:52|18322.46
07:17:53|18321.54
07:17:54|18319.71
07:17:55|18319.71
07:17:56|18319.71
07:17:57|18319.71
07:17:58|18319.71
07:17:59|18317.85
07:18:00|18317.85
07:18:01|18316.96
07:18:02|18316.96
07:18:03|18316.98
07:18:05|18316.98
07:18:05|18316.98
07:18:06|18317.16
07:18:08|18317.33
07:18:09|18319.16
07:18:10|18322.38
07:18:11|18322.38
07:18:12|18322.38
07:18:13|18322.38
07:18:14|18322.38
07:18:15|18322.38
07:18:16|18322.38
07:18:17|18322.38
07:18:18|18322.38
07:18:19|18322.37
07:18:20|18322.37
07:18:21|18322.37
07:18:22|18322.37
07:18:23|18322.37
07:18:24|18322.37
07:18:25|18322.37
07:18:26|18322.37
07:18:27|18322.37
07:18:28|18319.48
07:18:29|18319.48
07:18:30|18319.48
07:18:31|18319.48
07:18:32|18319.48
07:18:33|18319.48
07:18:34|18319.48
07:18:35|18319.48
07:18:36|18319.48
07:18:37|18319.48
07:18:38|18319.48
07:18:39|18319.48
07:18:40|18319.48
07:18:41|18319.48
07:18:42|18319.48
07:18:44|18319.48
07:18:44|18319.48
07:18:45|18319.48
07:18:46|18319.48
07:18:47|18319.48
07:18:48|18319.48
07:18:49|18319.48
07:18:50|18319.48
07:18:51|18319.48
07:18:52|18319.48
07:18:53|18319.48
07:18:57|18319.48
07:18:58|18319.47
07:18:59|18318.99
07:19:00|18318.99
07:19:01|18318.99
07:19:02|18315.54
07:19:03|18317.62
07:19:04|18317.62
07:19:05|18317.62
07:19:07|18317.96
07:19:07|18318.61
07:19:09|18318.61
07:19:10|18318.61
07:19:11|18319.58
07:19:12|18319.58
07:19:13|18321.26
07:19:14|18321.26
07:19:15|18321.26
07:19:16|18321.26
07:19:17|18321.26
07:19:18|18321.26
07:19:19|18321.25
07:19:20|18321.26
07:19:21|18321.26
07:19:22|18321.26
07:19:23|18321.25
07:19:24|18321.25
07:19:25|18321.26
07:19:26|18321.26
07:19:27|18321.26
07:19:28|18321.26
07:19:29|18321.26
07:19:30|18321.26
07:19:31|18321.26
07:19:32|18321.26
07:19:33|18321.26
07:19:34|18321.26
07:19:35|18321.26
07:19:36|18321.26
07:19:37|18323.09
07:19:38|18324.92
07:19:39|18324.92
07:19:40|18324.92
07:19:41|18324.92
07:19:43|18324.92
07:19:43|18327.56
07:19:44|18327.56
07:19:45|18327.56
07:19:46|18327.56
07:19:47|18322.88
07:19:48|18322.88
07:19:49|18322.88
07:19:50|18324.66
07:19:51|18324.66
07:19:52|18321.62
07:19:53|18322.17
07:19:54|18322.17
07:19:55|18322.17
07:19:56|18322.17
07:19:57|18322.17
07:19:59|18322.17
07:19:59|18322.17
07:20:00|18322.16
07:20:01|18321.6
07:20:02|18318.98
07:20:03|18318.98
07:20:05|18319.9
07:20:06|18319.9
07:20:06|18319.9
07:20:08|18319.9
07:20:08|18319.9
07:20:11|18319.9
07:20:12|18319.9
07:20:13|18319.9
07:20:14|18319.9
07:20:15|18319.9
07:20:16|18319.9
07:20:17|18316.51
07:20:18|18316.51
07:20:19|18316.51
07:20:20|18316.51
07:20:21|18316.51
07:20:22|18315.6
07:20:23|18316.51
07:20:24|18316.51
07:20:25|18316.51
07:20:26|18316.51
07:20:27|18316.51
07:20:28|18316.51
07:20:29|18316.51
07:20:30|18316.51
07:20:31|18316.51
07:20:33|18316.84
07:20:33|18316.84
07:20:34|18316.84
07:20:35|18316.84
07:20:36|18316.84
07:20:37|18314.34
07:20:38|18314.34
07:20:39|18314.34
07:20:40|18314.34
07:20:41|18315.26
07:20:42|18315.26
07:20:43|18315.26
07:20:45|18315.26
07:20:45|18315.26
07:20:47|18315.26
07:20:48|18315.26
07:20:49|18315.27
07:20:50|18315.27
07:20:50|18315.27
07:20:52|18315.27
07:20:53|18315.27
07:20:54|18315.26
07:20:55|18315.26
07:20:56|18315.26
07:20:57|18315.26
07:20:58|18315.26
07:20:59|18315.26
07:21:00|18315.26
07:21:01|18315.27
07:21:02|18315.27
07:21:03|18315.27
07:21:04|18315.27
07:21:05|18315.27
07:21:06|18315.27
07:21:07|18315.27
07:21:08|18315.27
07:21:09|18315.27
07:21:10|18315.27
07:21:12|18315.27
07:21:13|18311.85
07:21:14|18311.85
07:21:16|18311.85
07:21:16|18311.85
07:21:17|18311.85
07:21:19|18313.72
07:21:20|18313.73
07:21:21|18313.73
07:21:22|18313.73
07:21:23|18313.73
07:21:24|18313.73
07:21:25|18313.73
07:21:26|18313.73
07:21:27|18313.73
07:21:28|18313.73
07:21:29|18313.73
07:21:30|18313.73
07:21:31|18313.73
07:21:32|18313.73
07:21:33|18313.73
07:21:34|18313.73
07:21:35|18313.73
07:21:36|18313.73
07:21:37|18318.58
07:21:38|18318.58
07:21:39|18318.58
07:21:40|18318.59
07:21:41|18318.59
07:21:42|18318.59
07:21:43|18318.58
07:21:44|18315.28
07:21:46|18315.27
07:21:47|18315.27
07:21:47|18315.27
07:21:49|18315.27
07:21:50|18315.27
07:21:50|18315.27
07:21:52|18315.27
07:21:52|18315.27
07:21:54|18315.28
07:21:54|18312.49
07:21:56|18312.49
07:21:56|18311.58
07:21:57|18311.58
07:21:59|18311.58
07:22:00|18311.58
07:22:01|18311.58
07:22:02|18311.58
07:22:03|18311.58
07:22:04|18311.58
07:22:06|18311.58
07:22:06|18311.58
07:22:07|18311.58
07:22:08|18310.34
07:22:09|18308.13
07:22:11|18308.54
07:22:13|18306.82
07:22:13|18306.82
07:22:15|18306.82
07:22:16|18306.82
07:22:17|18306.82
07:22:18|18308.55
07:22:19|18308.55
07:22:20|18308.55
07:22:21|18308.55
07:22:22|18308.55
07:22:23|18308.55
07:22:24|18308.55
07:22:25|18308.55
07:22:26|18308.55
07:22:27|18308.55
07:22:28|18308.55
07:22:29|18308.55
07:22:31|18308.55
07:22:31|18308.55
07:22:32|18308.55
07:22:33|18308.55
07:22:34|18308.05
07:22:35|18308.05
07:22:36|18308.05
07:22:37|18308.05
07:22:38|18308.89
07:22:41|18308.89
07:22:42|18308.89
07:22:43|18308.89
07:22:44|18308.89
07:22:44|18308.89
07:22:46|18308.04
07:22:47|18308.04
07:22:48|18308.46
07:22:49|18308.46
07:22:50|18308.46
07:22:52|18304.05
07:22:52|18304.05
07:22:53|18300.
07:22:54|18299.96
07:22:55|18295.55
07:22:56|18292.51
07:22:57|18296.1
07:22:58|18296.09
07:23:00|18296.09
07:23:00|18296.1
07:23:01|18296.1
07:23:02|18296.1
07:23:03|18296.1
07:23:04|18296.11
07:23:05|18295.9
07:23:06|18294.74
07:23:07|18294.74
07:23:08|18293.66
07:23:09|18293.66
07:23:10|18293.66
07:23:11|18293.66
07:23:13|18293.66
07:23:14|18293.76
07:23:16|18293.76
07:23:17|18293.76
07:23:18|18293.76
07:23:20|18293.76
07:23:21|18290.03
07:23:22|18290.03
07:23:23|18290.03
07:23:24|18290.03
07:23:25|18290.03
07:23:26|18290.03
07:23:28|18290.03
07:23:28|18294.27
07:23:29|18298.78
07:23:30|18298.78
07:23:31|18298.79
07:23:32|18298.79
07:23:33|18298.79
07:23:34|18298.79
07:23:35|18298.79
07:23:36|18298.79
07:23:37|18298.79
07:23:38|18298.79
07:23:39|18301.51
07:23:40|18304.83
07:23:41|18308.08
07:23:42|18314.4
07:23:43|18311.15
07:23:44|18311.15
07:23:45|18310.24
07:23:46|18310.64
07:23:47|18310.64
07:23:48|18310.64
07:23:49|18310.64
07:23:51|18310.64
07:23:52|18310.64
07:23:53|18310.64
07:23:53|18310.64
07:23:54|18310.64
07:23:55|18310.64
07:23:57|18310.64
07:23:58|18310.64
07:23:59|18310.64
07:23:59|18309.08
07:24:00|18309.08
07:24:02|18309.08
07:24:03|18309.08
07:24:05|18317.32
07:24:05|18317.32
07:24:06|18317.32
07:24:07|18317.05
07:24:08|18317.05
07:24:09|18317.05
07:24:10|18317.05
07:24:11|18317.05
07:24:12|18317.05
07:24:14|18314.97
07:24:14|18315.11
07:24:15|18315.67
07:24:16|18315.67
07:24:17|18315.67
07:24:19|18315.67
07:24:21|18315.67
07:24:21|18315.67
07:24:22|18315.68
07:24:24|18317.96
07:24:24|18317.96
07:24:25|18315.7
07:24:26|18315.7
07:24:27|18315.7
07:24:28|18315.7
07:24:29|18317.35
07:24:30|18319.57
07:24:31|18319.57
07:24:32|18319.57
07:24:33|18319.57
07:24:35|18319.57
07:24:35|18319.57
07:24:36|18319.57
07:24:37|18319.57
07:24:38|18319.57
07:24:40|18319.57
07:24:40|18319.57
07:24:41|18319.57
07:24:42|18319.57
07:24:43|18319.69
07:24:45|18319.69
07:24:46|18323.06
07:24:47|18323.06
07:24:47|18325.76
07:24:49|18325.76
07:24:50|18323.08
07:24:51|18323.08
07:24:52|18323.08
07:24:53|18323.08
07:24:54|18323.08
07:24:55|18323.08
07:24:56|18323.08
07:24:57|18323.08
07:24:58|18323.08
07:24:59|18323.08
07:25:00|18323.08
07:25:01|18323.08
07:25:02|18323.08
07:25:03|18323.08
07:25:04|18323.08
07:25:05|18323.08
07:25:06|18323.08
07:25:07|18323.08
07:25:08|18323.08
07:25:09|18323.08
07:25:10|18323.08
07:25:11|18323.08
07:25:12|18322.01
07:25:13|18322.01
07:25:14|18322.01
07:25:16|18322.01
07:25:16|18322.01
07:25:18|18322.01
07:25:19|18322.01
07:25:20|18322.01
07:25:21|18322.01
07:25:23|18319.04
07:25:24|18319.04
07:25:25|18319.04
07:25:26|18319.04
07:25:28|18319.04
07:25:29|18319.04
07:25:29|18319.04
07:25:30|18319.05
07:25:31|18319.05
07:25:32|18319.05
07:25:33|18319.05
07:25:34|18319.05
07:25:35|18319.05
07:25:36|18319.05
07:25:37|18319.05
07:25:38|18319.05
07:25:40|18319.05
07:25:40|18319.05
07:25:41|18318.59
07:25:42|18318.59
07:25:43|18318.59
07:25:44|18318.59
07:25:46|18318.59
07:25:46|18318.59
07:25:47|18318.59
07:25:48|18318.59
07:25:49|18318.
07:25:50|18318.
07:25:51|18318.
07:25:52|18318.
07:25:53|18318.
07:25:54|18318.
07:25:55|18318.
07:25:56|18318.
07:25:57|18318.
07:25:58|18318.
07:25:59|18318.
07:26:00|18318.
07:26:01|18318.
07:26:02|18318.
07:26:03|18318.
07:26:05|18318.
07:26:05|18318.
07:26:06|18318.
07:26:08|18318.
07:26:09|18318.
07:26:09|18318.
07:26:11|18313.35
07:26:12|18313.35
07:26:13|18313.35
07:26:15|18313.35
07:26:16|18313.35
07:26:17|18313.35
07:26:19|18315.64
07:26:19|18315.64
07:26:20|18315.64
07:26:22|18315.64
07:26:23|18315.64
07:26:24|18317.15
07:26:24|18317.15
07:26:26|18317.15
07:26:27|18317.15
07:26:28|18317.15
07:26:29|18317.15
07:26:30|18318.06
07:26:31|18318.06
07:26:32|18318.06
07:26:33|18318.06
07:26:34|18318.06
07:26:35|18318.06
07:26:36|18318.06
07:26:37|18318.06
07:26:38|18318.06
07:26:39|18318.06
07:26:40|18318.06
07:26:41|18317.84
07:26:42|18319.29
07:26:43|18316.52
07:26:44|18316.52
07:26:46|18317.49
07:26:47|18317.49
07:26:48|18317.49
07:26:49|18317.49
07:26:50|18317.49
07:26:51|18317.5
07:26:52|18317.5
07:26:53|18317.5
07:26:54|18317.5
07:26:55|18317.5
07:26:56|18317.5
07:26:57|18319.9
07:26:58|18319.9
07:26:59|18319.9
07:27:00|18319.9
07:27:01|18319.9
07:27:02|18319.9
07:27:03|18319.9
07:27:04|18319.9
07:27:05|18319.9
07:27:06|18319.9
07:27:08|18319.9
07:27:08|18319.9
07:27:09|18319.9
07:27:10|18319.9
07:27:11|18319.9
07:27:12|18319.9
07:27:13|18319.89
07:27:14|18319.89
07:27:15|18319.89
07:27:17|18319.89
07:27:18|18319.89
07:27:20|18319.89
07:27:20|18319.89
07:27:23|18319.89
07:27:23|18319.89
07:27:24|18319.89
07:27:25|18319.89
07:27:26|18319.89
07:27:27|18319.89
07:27:39|18319.89
07:27:40|18318.46
07:27:41|18318.46
07:27:42|18318.46
07:27:43|18318.46
07:27:44|18318.46
07:27:45|18318.46
07:27:46|18318.46
07:27:47|18318.46
07:27:48|18318.46
07:27:49|18316.26
07:27:50|18316.26
07:27:51|18316.26
07:27:52|18316.26
07:27:53|18316.26
07:27:54|18316.26
07:27:55|18314.68
07:27:56|18314.68
07:27:57|18314.68
07:27:58|18314.68
07:28:00|18314.68
07:28:00|18314.68
07:28:01|18314.68
07:28:02|18314.68
07:28:03|18314.68
07:28:04|18314.68
07:28:06|18314.68
07:28:07|18314.68
07:28:08|18314.68
07:28:10|18314.68
07:28:10|18314.68
07:28:11|18314.68
07:28:12|18314.68
07:28:13|18314.68
07:28:14|18314.68
07:28:15|18314.68
07:28:17|18315.58
07:28:18|18316.63
07:28:20|18319.44
07:28:20|18319.44
07:28:21|18315.32
07:28:22|18315.32
07:28:23|18315.32
07:28:24|18315.32
07:28:26|18315.32
07:28:27|18315.32
07:28:28|18308.33
07:28:28|18308.33
07:28:30|18305.74
07:28:30|18305.74
07:28:32|18307.42
07:28:32|18307.42
07:28:34|18307.46
07:28:35|18307.46
07:28:36|18307.46
07:28:37|18307.46
07:28:38|18307.46
07:28:39|18307.46
07:28:40|18307.46
07:28:41|18307.46
07:28:42|18307.46
07:28:43|18307.46
07:28:44|18307.46
07:28:45|18307.46
07:28:46|18307.46
07:28:47|18307.46
07:28:48|18307.46
07:28:49|18307.46
07:28:50|18307.46
07:28:51|18307.46
07:28:52|18307.46
07:28:53|18307.46
07:28:54|18307.46
07:28:56|18307.46
07:28:57|18310.16
07:28:57|18310.16
07:28:58|18310.16
07:29:00|18310.15
07:29:00|18310.15
07:29:02|18311.99
07:29:03|18311.99
07:29:03|18311.99
07:29:05|18311.99
07:29:06|18311.99
07:29:07|18311.99
07:29:07|18315.3
07:29:08|18315.3
07:29:10|18315.3
07:29:11|18315.3
07:29:12|18315.3
07:29:13|18315.3
07:29:14|18315.3
07:29:15|18315.3
07:29:16|18315.3
07:29:17|18315.3
07:29:18|18312.35
07:29:20|18312.35
07:29:21|18312.35
07:29:22|18312.35
07:29:23|18312.35
07:29:24|18312.35
07:29:24|18312.35
07:29:26|18310.31
07:29:27|18310.31
07:29:28|18310.31
07:29:29|18309.1
07:29:30|18306.1
07:29:31|18306.11
07:29:31|18306.11
07:29:33|18306.11
07:29:34|18306.11
07:29:35|18301.81
07:29:35|18301.81
07:29:36|18301.81
07:29:38|18301.81
07:29:39|18300.97
07:29:39|18300.97
07:29:41|18300.94
07:29:42|18300.93
07:29:43|18300.06
07:29:43|18300.06
07:29:44|18300.06
07:29:46|18300.06
07:29:47|18300.06
07:29:48|18300.06
07:29:49|18300.06
07:29:50|18300.06
07:29:50|18300.06
07:29:52|18300.06
07:29:53|18300.06
07:29:53|18305.62
07:29:54|18305.62
07:29:56|18305.62
07:29:56|18305.62
07:29:58|18307.5
07:29:59|18307.49
07:29:59|18307.49
07:30:00|18307.49
07:30:01|18307.49
07:30:03|18307.49
07:30:04|18307.49
07:30:05|18307.49
07:30:06|18303.36
07:30:07|18303.36
07:30:08|18303.36
07:30:09|18303.36
07:30:09|18303.36
07:30:11|18303.36
07:30:12|18303.36
07:30:13|18305.79
07:30:13|18305.79
07:30:15|18305.79
07:30:16|18305.79
07:30:17|18305.79
07:30:18|18305.79
07:30:19|18305.79
07:30:21|18305.79
07:30:22|18305.79
07:30:23|18305.79
07:30:24|18305.79
07:30:25|18305.79
07:30:26|18303.36
07:30:27|18303.36
07:30:28|18303.36
07:30:29|18303.36
07:30:30|18303.36
07:30:31|18302.05
07:30:32|18302.04
07:30:33|18302.05
07:30:34|18302.05
07:30:35|18302.05
07:30:36|18302.05
07:30:37|18302.05
07:30:38|18302.05
07:30:39|18302.05
07:30:40|18302.05
07:30:41|18302.05
07:30:42|18302.05
07:30:43|18303.88
07:30:44|18303.88
07:30:45|18303.88
07:30:46|18303.88
07:30:47|18303.88
07:30:48|18303.88
07:30:49|18305.32
07:30:50|18305.32
07:30:51|18305.32
07:30:52|18305.31
07:30:53|18301.38
07:30:54|18301.38
07:30:56|18301.38
07:30:56|18301.38
07:30:57|18301.38
07:30:58|18301.38
07:30:59|18301.38
07:31:00|18301.38
07:31:01|18302.3
07:31:02|18301.23
07:31:03|18302.3
07:31:04|18302.3
07:31:05|18302.3
07:31:06|18302.3
07:31:07|18302.3
07:31:08|18302.3
07:31:09|18302.3
07:31:10|18302.3
07:31:11|18302.3
07:31:12|18302.3
07:31:13|18302.3
07:31:14|18302.3
07:31:15|18302.3
07:31:17|18302.3
07:31:18|18302.3
07:31:18|18302.3
07:31:20|18302.3
07:31:21|18302.3
07:31:22|18302.3
07:31:23|18302.3
07:31:25|18301.5
07:31:25|18301.5
07:31:26|18301.5
07:31:28|18301.5
07:31:29|18302.42
07:31:29|18302.42
07:31:30|18302.42
07:31:32|18302.42
07:31:33|18302.43
07:31:33|18302.43
07:31:35|18302.65
07:31:35|18302.65
07:31:37|18302.65
07:31:38|18303.34
07:31:40|18307.74
07:31:40|18307.74
07:31:41|18306.92
07:31:42|18306.92
07:31:43|18306.92
07:31:44|18306.7
07:31:45|18306.7
07:31:46|18306.7
07:31:47|18307.65
07:31:48|18307.65
07:31:49|18307.65
07:31:50|18307.65
07:31:51|18307.65
07:31:52|18307.65
07:31:53|18307.65
07:31:54|18307.65
07:31:55|18304.52
07:31:56|18304.52
07:31:57|18304.52
07:31:59|18304.52
07:31:59|18304.52
07:32:00|18304.3
07:32:01|18304.3
07:32:02|18304.3
07:32:03|18304.3
07:32:04|18304.3
07:32:05|18299.96
07:32:06|18298.61
07:32:07|18298.61
07:32:08|18298.61
07:32:09|18302.72
07:32:10|18302.72
07:32:11|18304.04
07:32:13|18303.61
07:32:14|18303.61
07:32:15|18303.61
07:32:15|18302.66
07:32:16|18302.66
07:32:17|18301.95
07:32:19|18301.69
07:32:20|18300.55
07:32:20|18300.66
07:32:21|18300.66
07:32:22|18300.66
07:32:24|18303.58
07:32:25|18302.5
07:32:26|18300.56
07:32:27|18300.56
07:32:28|18300.56
07:32:28|18300.56
07:32:30|18300.56
07:32:31|18301.8
07:32:32|18304.27
07:32:33|18304.27
07:32:34|18304.27
07:32:35|18304.27
07:32:36|18304.27
07:32:37|18302.17
07:32:38|18302.17
07:32:39|18302.17
07:32:40|18302.17
07:32:41|18302.17
07:32:42|18302.17
07:32:43|18302.17
07:32:44|18302.17
07:32:45|18302.17
07:32:46|18300.23
07:32:47|18300.23
07:32:48|18300.23
07:32:49|18300.23
07:32:50|18300.23
07:32:51|18300.23
07:32:52|18298.47
07:32:53|18298.47
07:32:54|18298.47
07:32:55|18298.47
07:32:56|18298.47
07:32:57|18298.47
07:32:58|18298.47
07:32:59|18304.28
07:33:00|18304.28
07:33:01|18304.28
07:33:02|18304.28
07:33:03|18304.28
07:33:04|18306.11
07:33:05|18306.11
07:33:06|18306.11
07:33:07|18306.11
07:33:08|18306.11
07:33:09|18306.11
07:33:10|18303.6
07:33:11|18303.6
07:33:12|18303.6
07:33:13|18303.6
07:33:14|18303.6
07:33:15|18303.6
07:33:16|18303.6
07:33:17|18306.11
07:33:18|18306.11
07:33:19|18306.11
07:33:20|18306.11
07:33:21|18306.11
07:33:22|18306.11
07:33:23|18306.11
07:33:24|18306.13
07:33:25|18306.13
07:33:26|18310.96
07:33:27|18310.96
07:33:28|18310.96
07:33:29|18310.96
07:33:30|18311.56
07:33:31|18311.56
07:33:32|18311.56
07:33:33|18311.56
07:33:34|18311.56
07:33:35|18311.56
07:33:36|18311.55
07:33:37|18311.55
07:33:38|18311.55
07:33:39|18310.
07:33:40|18310.
07:33:41|18310.
07:33:42|18310.
07:33:43|18310.
07:33:44|18310.
07:33:45|18308.14
07:33:46|18308.14
07:33:47|18308.14
07:33:48|18308.14
07:33:49|18308.02
07:33:50|18308.02
07:33:51|18308.02
07:33:52|18308.02
07:33:53|18308.02
07:33:54|18308.02
07:33:55|18308.02
07:33:56|18308.02
07:33:57|18308.02
07:33:58|18308.02
07:33:59|18308.02
07:34:00|18308.02
07:34:01|18308.02
07:34:02|18308.02
07:34:03|18308.02
07:34:04|18308.02
07:34:05|18308.02
07:34:06|18310.
07:34:07|18310.
07:34:08|18310.
07:34:09|18310.
07:34:10|18310.
07:34:11|18310.
07:34:12|18310.
07:34:13|18310.
07:34:14|18310.
07:34:15|18310.
07:34:16|18310.
07:34:17|18310.
07:34:18|18310.
07:34:19|18310.
07:34:20|18310.
07:34:21|18310.
07:34:22|18310.
07:34:23|18310.
07:34:25|18310.
07:34:26|18310.
07:34:27|18310.
07:34:28|18310.
07:34:29|18310.
07:34:30|18310.
07:34:31|18310.
07:34:32|18310.
07:34:33|18311.82
07:34:34|18311.82
07:34:36|18311.82
07:34:36|18311.82
07:34:38|18311.83
07:34:39|18311.83
07:34:40|18311.83
07:34:40|18311.83
07:34:42|18311.83
07:34:42|18311.82
07:34:43|18306.45
07:34:45|18306.45
07:34:45|18306.45
07:34:46|18306.45
07:34:48|18306.45
07:34:49|18306.45
07:34:49|18311.33
07:34:50|18311.33
07:34:52|18311.33
07:34:52|18311.33
07:34:54|18311.33
07:34:55|18311.82
07:34:55|18311.82
07:34:57|18311.82
07:34:57|18311.82
07:34:58|18311.82
07:34:59|18311.82
07:35:00|18310.
07:35:02|18310.
07:35:03|18310.
07:35:04|18311.83
07:35:05|18311.83
07:35:06|18311.83
07:35:07|18311.83
07:35:08|18311.83
07:35:09|18311.83
07:35:10|18311.83
07:35:11|18311.83
07:35:12|18311.83
07:35:13|18311.83
07:35:14|18311.83
07:35:15|18311.83
07:35:16|18311.83
07:35:17|18311.83
07:35:18|18311.83
07:35:19|18306.87
07:35:20|18306.9
07:35:21|18306.9
07:35:22|18306.9
07:35:23|18306.9
07:35:24|18306.9
07:35:26|18308.14
07:35:27|18308.14
07:35:27|18308.14
07:35:28|18308.14
07:35:29|18308.14
07:35:30|18308.14
07:35:31|18308.14
07:35:32|18306.89
07:35:33|18306.89
07:35:34|18306.89
07:35:35|18306.89
07:35:36|18306.9
07:35:37|18306.9
07:35:39|18306.9
07:35:39|18306.9
07:35:40|18306.9
07:35:41|18306.9
07:35:42|18308.57
07:35:43|18308.57
07:35:44|18308.33
07:35:45|18308.33
07:35:46|18308.33
07:35:47|18308.33
07:35:49|18307.19
07:35:50|18307.19
07:35:51|18307.19
07:35:52|18307.19
07:35:53|18307.19
07:35:54|18307.19
07:35:55|18307.19
07:35:55|18307.19
07:35:57|18308.5
07:35:58|18308.5
07:35:59|18308.5
07:36:00|18308.5
07:36:01|18308.73
07:36:02|18312.28
07:36:03|18312.28
07:36:04|18312.28
07:36:05|18312.28
07:36:06|18312.28
07:36:07|18312.28
07:36:08|18312.28
07:36:09|18312.28
07:36:10|18313.07
07:36:11|18313.07
07:36:12|18313.07
07:36:13|18313.07
07:36:14|18313.07
07:36:15|18313.07
07:36:16|18313.07
07:36:17|18313.
07:36:19|18313.
07:36:19|18313.
07:36:20|18313.
07:36:21|18313.
07:36:22|18313.
07:36:23|18313.
07:36:24|18313.
07:36:25|18313.
07:36:27|18313.
07:36:29|18313.
07:36:29|18313.
07:36:31|18313.
07:36:32|18313.
07:36:33|18313.
07:36:34|18313.
07:36:35|18312.99
07:36:36|18312.99
07:36:37|18314.83
07:36:38|18316.66
07:36:39|18312.46
07:36:40|18312.46
07:36:41|18312.46
07:36:42|18314.11
07:36:44|18316.19
07:36:44|18316.19
07:36:45|18316.19
07:36:46|18315.15
07:36:47|18312.47
07:36:48|18312.47
07:36:49|18312.47
07:36:50|18306.11
07:36:52|18306.11
07:36:52|18306.11
07:36:53|18306.11
07:36:54|18299.82
07:36:56|18299.82
07:36:57|18299.82
07:36:58|18299.82
07:36:59|18299.82
07:36:59|18299.82
07:37:00|18302.26
07:37:02|18302.26
07:37:02|18302.26
07:37:03|18302.26
07:37:05|18302.
07:37:06|18302.
07:37:07|18302.
07:37:08|18302.
07:37:09|18302.
07:37:10|18302.
07:37:11|18302.
07:37:12|18302.
07:37:13|18302.
07:37:14|18302.55
07:37:15|18302.55
07:37:16|18304.94
07:37:17|18304.94
07:37:18|18304.94
07:37:19|18304.94
07:37:20|18304.94
07:37:21|18304.94
07:37:22|18304.94
07:37:23|18304.94
07:37:24|18304.94
07:37:25|18304.94
07:37:26|18304.94
07:37:28|18304.94
07:37:29|18304.94
07:37:30|18304.94
07:37:31|18303.69
07:37:32|18303.69
07:37:33|18303.69
07:37:34|18303.69
07:37:35|18303.69
07:37:37|18304.19
07:37:38|18304.19
07:37:39|18304.19
07:37:39|18304.19
07:37:40|18304.19
07:37:41|18304.19
07:37:43|18305.26
07:37:44|18305.26
07:37:45|18305.26
07:37:46|18305.26
07:37:47|18305.26
07:37:48|18305.26
07:37:49|18305.26
07:37:50|18305.26
07:37:51|18305.26
07:37:53|18305.26
07:37:53|18305.26
07:37:54|18305.26
07:37:56|18305.26
07:37:56|18305.26
07:37:57|18305.26
07:37:59|18300.52
07:37:59|18298.5
07:38:01|18298.5
07:38:01|18298.49
07:38:02|18298.49
07:38:04|18298.49
07:38:05|18299.49
07:38:05|18299.49
07:38:07|18299.49
07:38:07|18299.49
07:38:09|18299.49
07:38:09|18299.49
07:38:10|18303.37
07:38:12|18303.37
07:38:13|18300.06
07:38:14|18300.05
07:38:15|18300.05
07:38:16|18300.05
07:38:17|18300.05
07:38:17|18300.05
07:38:19|18300.05
07:38:20|18303.6
07:38:21|18303.6
07:38:22|18303.6
07:38:23|18303.6
07:38:24|18303.6
07:38:25|18303.6
07:38:26|18300.07
07:38:27|18300.07
07:38:29|18300.07
07:38:30|18300.07
07:38:32|18303.65
07:38:32|18303.65
07:38:33|18303.65
07:38:34|18300.94
07:38:35|18300.94
07:38:36|18303.04
07:38:38|18303.04
07:38:38|18303.04
07:38:39|18303.04
07:38:40|18303.04
07:38:41|18303.04
07:38:43|18303.04
07:38:44|18303.04
07:38:45|18303.04
07:38:46|18303.04
07:38:47|18299.7
07:38:48|18299.7
07:38:49|18299.7
07:38:50|18299.7
07:38:51|18299.7
07:38:52|18299.7
07:38:53|18299.7
07:38:54|18299.7
07:38:55|18299.7
07:38:56|18299.7
07:38:57|18299.7
07:38:58|18299.7
07:38:59|18299.7
07:39:00|18299.7
07:39:01|18299.7
07:39:02|18299.7
07:39:03|18302.61
07:39:04|18302.61
07:39:05|18302.61
07:39:06|18302.61
07:39:08|18298.99
07:39:08|18298.99
07:39:09|18298.99
07:39:10|18298.99
07:39:12|18298.99
07:39:13|18300.39
07:39:14|18300.39
07:39:14|18300.39
07:39:15|18300.39
07:39:17|18300.39
07:39:18|18300.39
07:39:18|18300.39
07:39:19|18300.39
07:39:20|18300.39
07:39:22|18300.38
07:39:22|18300.39
07:39:24|18300.39
07:39:24|18300.39
07:39:26|18300.39
07:39:26|18300.39
07:39:28|18300.39
07:39:29|18300.39
07:39:30|18300.39
07:39:30|18300.39
07:39:32|18303.61
07:39:32|18303.61
07:39:33|18303.61
07:39:35|18303.61
07:39:36|18299.57
07:39:37|18299.57
07:39:38|18299.57
07:39:39|18299.57
07:39:39|18299.57
07:39:40|18299.57
07:39:42|18299.57
07:39:44|18299.57
07:39:44|18299.57
07:39:45|18303.77
07:39:46|18303.77
07:39:48|18303.77
07:39:48|18303.77
07:39:49|18303.77
07:39:50|18303.77
07:39:51|18303.77
07:39:52|18303.77
07:39:54|18303.77
07:39:54|18303.77
07:39:55|18303.77
07:39:56|18303.77
07:39:57|18303.77
07:39:58|18303.77
07:39:59|18303.77
07:40:00|18303.77
07:40:01|18303.77
07:40:02|18303.77
07:40:03|18303.77
07:40:04|18303.77
07:40:05|18303.77
07:40:06|18299.59
07:40:07|18299.59
07:40:08|18299.59
07:40:09|18299.65
07:40:10|18299.66
07:40:11|18299.66
07:40:12|18299.66
07:40:13|18299.66
07:40:14|18299.66
07:40:16|18299.66
07:40:16|18299.66
07:40:17|18299.66
07:40:18|18299.66
07:40:19|18299.66
07:40:21|18299.66
07:40:21|18299.66
07:40:22|18299.66
07:40:23|18299.65
07:40:24|18299.65
07:40:26|18299.65
07:40:27|18299.65
07:40:28|18299.65
07:40:29|18299.65
07:40:31|18299.66
07:40:31|18299.66
07:40:32|18299.66
07:40:34|18299.66
07:40:35|18299.66
07:40:36|18299.66
07:40:37|18299.66
07:40:38|18299.66
07:40:39|18299.66
07:40:40|18299.66
07:40:41|18299.66
07:40:43|18299.66
07:40:43|18299.66
07:40:44|18299.66
07:40:46|18299.66
07:40:47|18299.66
07:40:47|18299.66
07:40:48|18299.66
07:40:50|18299.66
07:40:50|18299.66
07:40:51|18298.99
07:40:53|18298.99
07:40:53|18298.99
07:40:54|18298.99
07:40:55|18298.99
07:40:57|18298.99
07:40:57|18298.99
07:40:58|18298.99
07:40:59|18298.99
07:41:01|18298.99
07:41:02|18298.99
07:41:03|18298.99
07:41:04|18299.
07:41:05|18299.
07:41:07|18299.
07:41:07|18299.
07:41:08|18299.
07:41:09|18299.
07:41:10|18299.
07:41:11|18299.
07:41:13|18300.67
07:41:14|18304.62
07:41:15|18305.64
07:41:16|18305.64
07:41:17|18305.64
07:41:18|18305.64
07:41:20|18305.64
07:41:20|18305.64
07:41:21|18305.08
07:41:22|18305.08
07:41:23|18305.08
07:41:24|18305.08
07:41:25|18305.08
07:41:26|18305.65
07:41:27|18305.65
07:41:28|18305.65
07:41:30|18305.65
07:41:31|18310.86
07:41:32|18310.86
07:41:33|18310.86
07:41:34|18310.86
07:41:36|18310.86
07:41:36|18310.86
07:41:37|18310.86
07:41:38|18310.86
07:41:39|18310.86
07:41:40|18310.86
07:41:41|18310.86
07:41:42|18310.86
07:41:43|18310.86
07:41:44|18310.86
07:41:45|18310.86
07:41:46|18310.86
07:41:47|18310.86
07:41:48|18310.86
07:41:49|18310.86
07:41:50|18310.86
07:41:52|18310.86
07:41:52|18310.86
07:41:53|18310.86
07:41:54|18310.86
07:41:56|18310.86
07:41:57|18310.86
07:41:58|18310.86
07:41:59|18310.86
07:42:00|18310.86
07:42:01|18310.86
07:42:02|18310.85
07:42:03|18310.85
07:42:04|18310.85
07:42:05|18310.85
07:42:06|18310.85
07:42:07|18310.85
07:42:08|18306.76
07:42:09|18306.76
07:42:10|18307.86
07:42:11|18309.91
07:42:12|18309.9
07:42:13|18309.9
07:42:14|18309.9
07:42:15|18309.9
07:42:16|18309.9
07:42:17|18309.9
07:42:18|18309.9
07:42:19|18309.9
07:42:20|18309.9
07:42:21|18309.9
07:42:22|18307.84
07:42:23|18306.42
07:42:24|18306.42
07:42:25|18306.42
07:42:26|18306.42
07:42:27|18306.42
07:42:28|18306.42
07:42:29|18306.42
07:42:30|18306.42
07:42:31|18308.23
07:42:32|18308.24
07:42:33|18308.24
07:42:34|18308.24
07:42:35|18308.24
07:42:36|18308.24
07:42:37|18308.23
07:42:39|18305.35
07:42:39|18305.35
07:42:40|18305.35
07:42:41|18305.35
07:42:42|18305.35
07:42:43|18305.35
07:42:45|18305.36
07:42:45|18305.36
07:42:47|18305.36
07:42:48|18306.23
07:42:49|18303.8
07:42:50|18303.8
07:42:51|18300.73
07:42:52|18300.73
07:42:52|18300.73
07:42:54|18300.73
07:42:55|18306.47
07:42:56|18306.47
07:42:58|18306.44
07:42:58|18306.44
07:42:59|18308.26
07:43:00|18309.67
07:43:01|18308.03
07:43:02|18306.12
07:43:04|18306.12
07:43:04|18306.12
07:43:06|18306.12
07:43:06|18306.12
07:43:08|18306.12
07:43:08|18306.12
07:43:10|18310.01
07:43:11|18310.01
07:43:12|18310.01
07:43:13|18310.01
07:43:14|18310.01
07:43:15|18310.37
07:43:17|18310.37
07:43:17|18310.84
07:43:19|18310.84
07:43:19|18310.84
07:43:20|18310.84
07:43:21|18310.84
07:43:22|18310.84
07:43:23|18310.84
07:43:24|18310.84
07:43:26|18308.25
07:43:27|18308.25
07:43:28|18309.34
07:43:29|18309.18
07:43:30|18309.17
07:43:30|18310.22
07:43:33|18309.93
07:43:34|18309.93
07:43:34|18309.93
07:43:35|18309.93
07:43:37|18309.93
07:43:38|18309.93
07:43:39|18309.93
07:43:40|18309.93
07:43:41|18309.93
07:43:42|18309.93
07:43:44|18309.93
07:43:44|18309.93
07:43:45|18309.93
07:43:46|18309.93
07:43:47|18309.93
07:43:48|18309.93
07:43:49|18309.93
07:43:50|18309.93
07:43:51|18309.93
07:43:52|18309.93
07:43:53|18309.93
07:43:54|18309.93
07:43:55|18309.93
07:43:56|18309.93
07:43:57|18309.93
07:43:58|18309.93
07:43:59|18309.93
07:44:01|18309.93
07:44:01|18310.11
07:44:03|18310.11
07:44:04|18311.02
07:44:05|18311.02
07:44:06|18311.02
07:44:07|18311.02
07:44:08|18311.02
07:44:08|18311.02
07:44:10|18311.02
07:44:10|18311.02
07:44:11|18309.56
07:44:12|18309.56
07:44:14|18308.55
07:44:14|18308.55
07:44:15|18308.55
07:44:17|18308.55
07:44:17|18308.55
07:44:18|18308.55
07:44:19|18308.29
07:44:20|18308.29
07:44:21|18308.29
07:44:23|18307.31
07:44:23|18307.31
07:44:24|18307.31
07:44:26|18307.31
07:44:26|18307.31
07:44:28|18307.31
07:44:29|18307.31
07:44:29|18307.31
07:44:31|18307.31
07:44:32|18307.31
07:44:34|18307.31
07:44:35|18307.59
07:44:36|18307.59
07:44:37|18307.59
07:44:38|18307.59
07:44:39|18307.59
07:44:40|18307.59
07:44:41|18307.59
07:44:42|18307.59
07:44:43|18307.59
07:44:44|18307.59
07:44:45|18307.59
07:44:46|18307.59
07:44:47|18307.59
07:44:48|18307.59
07:44:49|18307.59
07:44:51|18306.47
07:44:51|18309.14
07:44:52|18309.14
07:44:53|18309.14
07:44:54|18309.14
07:44:55|18309.14
07:44:56|18320.35
07:44:57|18321.09
07:44:58|18321.09
07:44:59|18321.09
07:45:00|18321.09
07:45:01|18325.1
07:45:02|18324.39
07:45:03|18324.39
07:45:04|18321.83
07:45:05|18321.83
07:45:07|18321.83
07:45:07|18321.83
07:45:08|18321.83
07:45:09|18321.89
07:45:10|18321.89
07:45:11|18318.13
07:45:13|18317.63
07:45:13|18319.25
07:45:14|18319.26
07:45:16|18319.26
07:45:16|18320.15
07:45:18|18335.94
07:45:18|18335.02
07:45:19|18335.02
07:45:21|18335.02
07:45:21|18338.48
07:45:22|18338.48
07:45:23|18338.48
07:45:25|18338.48
07:45:26|18338.51
07:45:28|18335.25
07:45:28|18337.46
07:45:29|18336.12
07:45:30|18336.12
07:45:31|18336.12
07:45:32|18336.12
07:45:35|18335.88
07:45:36|18337.95
07:45:37|18337.95
07:45:38|18337.95
07:45:40|18337.95
07:45:41|18337.95
07:45:43|18337.95
07:45:43|18337.95
07:45:44|18337.95
07:45:45|18337.95
07:45:46|18337.95
07:45:47|18337.95
07:45:48|18334.97
07:45:49|18336.49
07:45:50|18336.49
07:45:51|18336.49
07:45:52|18336.49
07:45:53|18336.49
07:45:54|18336.52
07:45:55|18336.52
07:45:56|18336.52
07:45:57|18331.95
07:45:58|18331.95
07:45:59|18331.95
07:46:00|18331.95
07:46:01|18331.95
07:46:02|18331.95
07:46:03|18329.21
07:46:04|18329.21
07:46:05|18329.21
07:46:06|18329.21
07:46:07|18329.21
07:46:08|18329.21
07:46:09|18329.21
07:46:10|18329.21
07:46:11|18329.21
07:46:12|18329.21
07:46:13|18329.21
07:46:14|18329.21
07:46:15|18329.21
07:46:16|18331.31
07:46:17|18331.31
07:46:18|18328.28
07:46:19|18328.28
07:46:20|18328.28
07:46:21|18328.28
07:46:22|18328.28
07:46:23|18327.55
07:46:24|18327.55
07:46:26|18327.55
07:46:26|18329.23
07:46:27|18329.23
07:46:28|18329.23
07:46:29|18329.23
07:46:31|18329.23
07:46:31|18329.23
07:46:32|18329.23
07:46:33|18329.23
07:46:35|18329.23
07:46:36|18329.23
07:46:38|18329.23
07:46:39|18329.23
07:46:40|18329.23
07:46:41|18329.23
07:46:42|18331.25
07:46:44|18331.25
07:46:45|18331.26
07:46:45|18331.26
07:46:47|18331.26
07:46:48|18331.26
07:46:49|18331.26
07:46:49|18331.26
07:46:51|18331.26
07:46:51|18331.26
07:46:52|18331.8
07:46:53|18331.8
07:46:54|18331.8
07:46:56|18331.98
07:46:56|18331.98
07:46:58|18331.98
07:46:59|18331.98
07:46:59|18331.98
07:47:01|18331.98
07:47:02|18331.98
07:47:03|18331.98
07:47:04|18331.98
07:47:05|18331.97
07:47:06|18330.37
07:47:07|18330.37
07:47:08|18330.37
07:47:09|18330.94
07:47:10|18330.94
07:47:11|18327.91
07:47:12|18329.16
07:47:13|18329.16
07:47:14|18328.11
07:47:15|18328.11
07:47:16|18328.11
07:47:17|18328.11
07:47:18|18328.11
07:47:19|18328.11
07:47:20|18328.11
07:47:21|18326.94
07:47:22|18326.94
07:47:23|18326.94
07:47:24|18326.94
07:47:25|18326.94
07:47:26|18326.94
07:47:27|18326.94
07:47:28|18326.94
07:47:29|18326.94
07:47:30|18326.94
07:47:31|18326.94
07:47:32|18326.94
07:47:33|18326.94
07:47:34|18326.94
07:47:35|18326.94
07:47:36|18326.94
07:47:37|18326.94
07:47:38|18326.94
07:47:39|18326.94
07:47:40|18325.71
07:47:41|18327.87
07:47:42|18327.87
07:47:43|18327.87
07:47:44|18327.87
07:47:45|18327.87
07:47:46|18328.75
07:47:47|18328.75
07:47:48|18328.75
07:47:49|18328.75
07:47:50|18328.75
07:47:51|18328.75
07:47:52|18328.77
07:47:53|18328.77
07:47:54|18328.77
07:47:55|18328.77
07:47:56|18330.6
07:47:57|18330.6
07:47:58|18330.6
07:47:59|18330.6
07:48:00|18330.6
07:48:01|18330.6
07:48:02|18330.6
07:48:03|18330.6
07:48:04|18330.59
07:48:05|18330.59
07:48:06|18330.6
07:48:07|18330.6
07:48:08|18330.59
07:48:09|18328.5
07:48:10|18328.5
07:48:11|18328.5
07:48:12|18327.6
07:48:13|18327.6
07:48:14|18327.6
07:48:15|18327.6
07:48:16|18327.6
07:48:17|18327.6
07:48:18|18327.6
07:48:19|18327.6
07:48:20|18327.6
07:48:21|18327.6
07:48:22|18327.6
07:48:23|18327.6
07:48:24|18327.59
07:48:25|18327.6
07:48:26|18327.6
07:48:28|18327.6
07:48:28|18327.6
07:48:29|18327.6
07:48:31|18327.6
07:48:32|18327.6
07:48:33|18327.6
07:48:34|18327.6
07:48:35|18327.6
07:48:36|18327.6
07:48:37|18327.6
07:48:39|18327.6
07:48:40|18327.6
07:48:41|18327.6
07:48:42|18327.6
07:48:43|18327.6
07:48:45|18327.6
07:48:45|18327.6
07:48:46|18327.6
07:48:47|18327.6
07:48:48|18327.6
07:48:49|18327.6
07:48:50|18327.6
07:48:51|18323.34
07:48:52|18323.34
07:48:53|18323.34
07:48:54|18323.34
07:48:55|18323.34
07:48:57|18323.34
07:48:58|18323.34
07:48:59|18323.34
07:49:00|18323.34
07:49:01|18323.34
07:49:01|18323.34
07:49:03|18325.5
07:49:04|18325.5
07:49:05|18325.5
07:49:06|18325.5
07:49:07|18324.84
07:49:08|18324.84
07:49:09|18324.84
07:49:10|18324.84
07:49:11|18324.84
07:49:12|18324.84
07:49:13|18326.23
07:49:14|18326.23
07:49:14|18326.23
07:49:16|18326.23
07:49:17|18326.23
07:49:17|18326.23
07:49:19|18326.23
07:49:19|18326.23
07:49:21|18326.23
07:49:22|18326.23
07:49:23|18326.23
07:49:24|18326.23
07:49:24|18326.23
07:49:25|18326.23
07:49:26|18326.23
07:49:28|18326.23
07:49:29|18326.23
07:49:30|18326.23
07:49:31|18327.6
07:49:32|18327.6
07:49:33|18327.6
07:49:34|18327.6
07:49:35|18327.6
07:49:36|18329.27
07:49:37|18329.27
07:49:39|18329.27
07:49:40|18323.43
07:49:41|18326.25
07:49:42|18326.25
07:49:43|18326.25
07:49:44|18326.25
07:49:45|18326.25
07:49:46|18326.25
07:49:48|18326.25
07:49:48|18326.25
07:49:49|18326.25
07:49:50|18326.25
07:49:51|18326.25
07:49:52|18326.25
07:49:54|18326.25
07:49:54|18326.25
07:49:55|18326.25
07:49:56|18321.25
07:49:57|18321.74
07:49:59|18322.51
07:49:59|18323.29
07:50:00|18323.25
07:50:01|18323.25
07:50:02|18323.25
07:50:05|18323.25
07:50:05|18323.25
07:50:06|18323.25
07:50:07|18323.25
07:50:08|18323.25
07:50:09|18323.25
07:50:10|18323.25
07:50:11|18323.25
07:50:12|18323.26
07:50:13|18323.26
07:50:14|18323.26
07:50:15|18323.26
07:50:17|18323.26
07:50:17|18323.26
07:50:19|18323.26
07:50:20|18323.26
07:50:20|18323.26
07:50:21|18326.31
07:50:22|18326.31
07:50:23|18326.31
07:50:24|18326.31
07:50:25|18326.31
07:50:26|18326.31
07:50:27|18326.31
07:50:29|18326.31
07:50:30|18326.31
07:50:32|18326.31
07:50:32|18326.31
07:50:33|18326.31
07:50:34|18326.31
07:50:36|18325.07
07:50:37|18323.2
07:50:38|18323.2
07:50:39|18323.2
07:50:41|18323.2
07:50:42|18323.2
07:50:43|18322.32
07:50:44|18322.32
07:50:45|18322.32
07:50:46|18322.32
07:50:47|18322.32
07:50:48|18324.06
07:50:49|18324.06
07:50:50|18324.06
07:50:51|18324.06
07:50:52|18322.33
07:50:53|18322.33
07:50:54|18322.33
07:50:55|18322.84
07:50:56|18322.84
07:50:57|18322.84
07:50:58|18322.84
07:50:59|18322.84
07:51:00|18322.84
07:51:01|18322.84
07:51:02|18322.84
07:51:03|18322.84
07:51:04|18322.84
07:51:05|18322.84
07:51:06|18322.84
07:51:07|18322.84
07:51:08|18322.84
07:51:09|18322.84
07:51:10|18322.84
07:51:11|18326.14
07:51:12|18326.83
07:51:13|18326.94
07:51:14|18326.94
07:51:15|18326.94
07:51:16|18324.48
07:51:17|18324.48
07:51:18|18326.95
07:51:19|18326.95
07:51:20|18326.95
07:51:21|18326.95
07:51:22|18326.95
07:51:23|18326.95
07:51:24|18326.95
07:51:25|18326.95
07:51:26|18326.95
07:51:27|18326.95
07:51:28|18326.95
07:51:29|18326.95
07:51:30|18326.95
07:51:31|18326.95
07:51:32|18326.95
07:51:33|18326.95
07:51:34|18326.95
07:51:35|18326.95
07:51:36|18326.95
07:51:37|18326.95
07:51:38|18328.24
07:51:40|18328.24
07:51:41|18328.24
07:51:41|18328.24
07:51:43|18328.24
07:51:44|18328.23
07:51:45|18328.23
07:51:46|18328.23
07:51:47|18328.23
07:51:48|18328.23
07:51:49|18328.23
07:51:50|18324.58
07:51:51|18324.58
07:51:52|18324.58
07:51:53|18324.58
07:51:54|18324.52
07:51:56|18324.52
07:51:56|18324.52
07:51:57|18324.52
07:51:58|18327.77
07:51:59|18327.77
07:52:13|18324.39
07:52:13|18319.06
07:52:14|18319.06
07:52:15|18319.06
07:52:16|18319.06
07:52:17|18319.06
07:52:18|18319.06
07:52:19|18319.06
07:52:20|18319.06
07:52:21|18320.52
07:52:22|18320.52
07:52:23|18320.52
07:52:24|18320.52
07:52:25|18320.52
07:52:26|18320.52
07:52:27|18320.52
07:52:28|18320.52
07:52:29|18320.51
07:52:31|18320.51
07:52:32|18320.51
07:52:33|18320.48
07:52:34|18321.5
07:52:35|18321.5
07:52:36|18320.47
07:52:37|18320.47
07:52:38|18317.87
07:52:40|18317.87
07:52:41|18318.64
07:52:41|18318.64
07:52:43|18318.64
07:52:44|18318.64
07:52:45|18318.64
07:52:46|18318.64
07:52:47|18318.64
07:52:49|18318.64
07:52:49|18318.64
07:52:50|18318.64
07:52:52|18318.64
07:52:53|18318.64
07:52:53|18318.64
07:52:55|18319.63
07:52:55|18319.63
07:52:56|18319.63
07:52:58|18319.63
07:52:59|18319.63
07:53:00|18319.63
07:53:00|18319.63
07:53:02|18319.63
07:53:03|18319.63
07:53:04|18316.99
07:53:05|18317.92
07:53:06|18318.87
07:53:07|18318.87
07:53:08|18318.87
07:53:09|18318.87
07:53:10|18318.87
07:53:11|18320.47
07:53:12|18320.47
07:53:13|18320.47
07:53:14|18320.47
07:53:15|18320.47
07:53:16|18320.47
07:53:17|18320.47
07:53:18|18320.47
07:53:19|18320.47
07:53:20|18320.47
07:53:21|18320.47
07:53:22|18320.47
07:53:23|18320.47
07:53:24|18320.47
07:53:25|18320.47
07:53:26|18320.47
07:53:27|18320.47
07:53:28|18320.47
07:53:29|18320.47
07:53:30|18320.47
07:53:31|18320.47
07:53:32|18320.47
07:53:33|18320.47
07:53:34|18320.47
07:53:35|18320.47
07:53:36|18320.47
07:53:37|18320.47
07:53:38|18320.47
07:53:44|18320.47
07:53:46|18320.45
07:53:47|18320.45
07:53:47|18321.37
07:53:49|18321.37
07:53:50|18321.37
07:53:51|18321.37
07:53:52|18321.37
07:53:53|18321.37
07:53:54|18321.37
07:53:55|18321.37
07:53:56|18321.37
07:53:57|18321.37
07:53:58|18321.37
07:53:59|18321.37
07:54:00|18321.37
07:54:01|18321.37
07:54:03|18323.11
07:54:03|18323.11
07:54:05|18323.11
07:54:05|18323.11
07:54:07|18322.38
07:54:08|18322.38
07:54:08|18322.38
07:54:10|18322.38
07:54:10|18322.38
07:54:12|18324.95
07:54:13|18324.95
07:54:14|18324.95
07:54:15|18324.95
07:54:16|18324.95
07:54:17|18324.95
07:54:18|18324.95
07:54:20|18324.95
07:54:20|18324.95
07:54:21|18324.95
07:54:22|18324.95
07:54:23|18324.95
07:54:24|18324.95
07:54:26|18324.95
07:54:26|18324.95
07:54:27|18324.95
07:54:28|18324.95
07:54:29|18328.44
07:54:31|18328.44
07:54:31|18329.2
07:54:32|18329.19
07:54:33|18328.27
07:54:34|18328.26
07:54:35|18328.26
07:54:36|18328.26
07:54:37|18328.26
07:54:38|18328.26
07:54:39|18328.26
07:54:40|18328.26
07:54:41|18328.26
07:54:43|18328.26
07:54:44|18328.26
07:54:45|18328.26
07:54:48|18328.27
07:54:48|18328.27
07:54:49|18328.27
07:54:50|18328.27
07:54:51|18328.27
07:54:52|18328.27
07:54:53|18328.27
07:54:54|18328.27
07:54:55|18328.27
07:54:56|18328.27
07:54:58|18328.27
07:54:58|18328.27
07:54:59|18328.27
07:55:00|18328.27
07:55:01|18328.27
07:55:02|18328.27
07:55:03|18328.27
07:55:04|18328.27
07:55:05|18328.27
07:55:07|18328.27
07:55:08|18328.27
07:55:09|18328.27
07:55:10|18328.27
07:55:11|18328.27
07:55:12|18328.27
07:55:13|18328.27
07:55:14|18328.27
07:55:15|18328.27
07:55:17|18328.27
07:55:17|18328.27
07:55:18|18328.27
07:55:19|18328.27
07:55:20|18328.27
07:55:22|18328.27
07:55:22|18328.27
07:55:23|18328.27
07:55:24|18328.27
07:55:25|18328.27
07:55:27|18328.27
07:55:27|18328.27
07:55:28|18326.61
07:55:29|18326.61
07:55:30|18326.61
07:55:31|18326.61
07:55:33|18326.61
07:55:33|18326.61
07:55:34|18326.61
07:55:35|18326.61
07:55:36|18326.61
07:55:37|18326.61
07:55:38|18326.61
07:55:39|18326.61
07:55:40|18326.61
07:55:41|18324.74
07:55:42|18324.74
07:55:45|18324.74
07:55:45|18324.78
07:55:46|18324.77
07:55:47|18322.13
07:55:48|18322.13
07:55:49|18320.03
07:55:50|18316.11
07:55:51|18316.11
07:55:52|18312.55
07:55:53|18310.86
07:55:55|18310.85
07:55:56|18307.89
07:55:56|18312.17
07:55:57|18308.09
07:55:58|18308.09
07:56:00|18308.09
07:56:00|18308.09
07:56:01|18308.09
07:56:02|18307.74
07:56:03|18307.74
07:56:04|18307.74
07:56:06|18307.74
07:56:06|18306.32
07:56:07|18306.32
07:56:08|18306.32
07:56:10|18306.32
07:56:11|18307.2
07:56:12|18307.2
07:56:13|18307.2
07:56:14|18307.2
07:56:15|18307.2
07:56:16|18312.17
07:56:17|18312.17
07:56:18|18312.17
07:56:19|18312.17
07:56:20|18312.17
07:56:21|18312.17
07:56:22|18310.59
07:56:23|18310.59
07:56:24|18310.59
07:56:26|18310.59
07:56:26|18310.59
07:56:27|18310.59
07:56:28|18310.59
07:56:29|18310.59
07:56:30|18310.59
07:56:32|18310.59
07:56:32|18310.59
07:56:33|18310.59
07:56:34|18310.59
07:56:35|18310.59
07:56:37|18310.59
07:56:37|18315.65
07:56:38|18315.65
07:56:39|18315.65
07:56:40|18315.65
07:56:41|18315.65
07:56:42|18315.65
07:56:43|18315.66
07:56:45|18319.71
07:56:46|18315.41
07:56:47|18315.41
07:56:48|18315.41
07:56:50|18315.41
07:56:50|18315.41
07:56:51|18315.41
07:56:53|18315.41
07:56:54|18315.41
07:56:55|18315.41
07:56:55|18315.41
07:56:57|18315.66
07:56:57|18315.66
07:56:58|18315.66
07:56:59|18316.66
07:57:00|18316.66
07:57:01|18316.66
07:57:03|18316.66
07:57:04|18316.66
07:57:05|18316.66
07:57:05|18316.66
07:57:07|18317.5
07:57:07|18319.72
07:57:09|18319.72
07:57:09|18319.72
07:57:10|18319.72
07:57:11|18319.72
07:57:12|18320.4
07:57:14|18320.4
07:57:15|18320.4
07:57:15|18320.4
07:57:17|18320.4
07:57:17|18320.4
07:57:19|18320.4
07:57:19|18320.4
07:57:20|18320.4
07:57:21|18320.4
07:57:23|18320.4
07:57:24|18320.4
07:57:24|18322.25
07:57:25|18322.25
07:57:27|18322.25
07:57:27|18322.25
07:57:29|18322.25
07:57:30|18322.25
07:57:31|18322.25
07:57:32|18322.25
07:57:33|18324.08
07:57:33|18324.08
07:57:35|18324.08
07:57:35|18324.08
07:57:37|18324.08
07:57:38|18324.08
07:57:39|18325.41
07:57:39|18325.41
07:57:41|18325.41
07:57:42|18325.41
07:57:42|18325.41
07:57:44|18325.41
07:57:44|18325.41
07:57:47|18327.24
07:57:49|18327.24
07:57:49|18327.24
07:57:50|18327.24
07:57:51|18327.24
07:57:52|18327.24
07:57:53|18327.24
07:57:54|18327.25
07:57:55|18327.25
07:57:56|18327.25
07:57:57|18327.25
07:57:58|18327.25
07:57:59|18327.25
07:58:00|18327.25
07:58:01|18327.25
07:58:02|18327.25
07:58:04|18327.25
07:58:04|18327.25
07:58:05|18324.16
07:58:06|18324.16
07:58:07|18324.16
07:58:08|18324.16
07:58:09|18324.16
07:58:10|18324.16
07:58:11|18324.16
07:58:12|18324.16
07:58:13|18324.16
07:58:14|18324.16
07:58:15|18324.16
07:58:16|18324.16
07:58:17|18324.16
07:58:18|18324.16
07:58:19|18324.16
07:58:20|18324.16
07:58:21|18324.16
07:58:22|18324.16
07:58:23|18324.16
07:58:24|18324.16
07:58:25|18324.16
07:58:26|18324.16
07:58:27|18324.16
07:58:28|18324.16
07:58:29|18324.16
07:58:30|18324.16
07:58:31|18324.16
07:58:32|18324.16
07:58:33|18324.16
07:58:34|18324.16
07:58:35|18324.16
07:58:37|18324.16
07:58:37|18324.16
07:58:39|18324.16
07:58:40|18324.16
07:58:41|18324.16
07:58:42|18324.16
07:58:43|18324.16
07:58:44|18326.66
07:58:45|18326.66
07:58:46|18326.66
07:58:48|18326.66
07:58:49|18326.66
07:58:50|18326.66
07:58:51|18326.66
07:58:52|18326.66
07:58:53|18326.66
07:58:53|18326.69
07:58:54|18324.64
07:58:55|18324.64
07:58:57|18324.64
07:58:57|18324.64
07:58:59|18324.64
07:58:59|18324.64
07:59:00|18324.64
07:59:02|18324.64
07:59:02|18324.64
07:59:04|18324.64
07:59:04|18324.64
07:59:06|18330.42
07:59:07|18327.81
07:59:08|18327.81
07:59:09|18327.81
07:59:10|18327.81
07:59:11|18327.81
07:59:12|18327.82
07:59:13|18327.82
07:59:14|18329.27
07:59:15|18329.28
07:59:16|18328.27
07:59:17|18328.27
07:59:18|18328.27
07:59:19|18328.27
07:59:20|18328.27
07:59:21|18328.27
07:59:22|18328.27
07:59:23|18328.27
07:59:24|18328.27
07:59:25|18328.27
07:59:26|18326.78
07:59:27|18326.78
07:59:28|18326.78
07:59:29|18326.78
07:59:30|18325.79
07:59:31|18325.79
07:59:32|18325.79
07:59:33|18325.79
07:59:34|18325.79
07:59:35|18325.79
07:59:36|18323.36
07:59:38|18323.62
07:59:39|18324.53
07:59:39|18324.53
07:59:40|18323.86
07:59:42|18324.71
07:59:42|18324.72
07:59:44|18324.72
07:59:44|18324.72
07:59:45|18324.72
07:59:46|18324.72
07:59:48|18324.72
07:59:49|18324.72
07:59:50|18324.72
07:59:51|18324.57
07:59:52|18324.57
07:59:53|18324.57
07:59:54|18324.57
07:59:56|18324.57
07:59:56|18324.57
07:59:58|18324.57
07:59:58|18324.57
07:59:59|18324.57
08:00:00|18324.57
08:00:01|18323.
08:00:03|18323.97
08:00:04|18323.97
08:00:05|18322.37
08:00:05|18322.37
08:00:06|18322.35
08:00:07|18322.33
08:00:08|18322.33
08:00:09|18322.33
08:00:10|18322.33
08:00:11|18322.33
08:00:12|18322.33
08:00:13|18321.59
08:00:15|18321.59
08:00:15|18321.59
08:00:16|18321.59
08:00:17|18321.59
08:00:18|18321.59
08:00:19|18321.59
08:00:20|18321.59
08:00:21|18321.59
08:00:22|18321.59
08:00:23|18321.59
08:00:25|18321.59
08:00:25|18321.59
08:00:26|18320.77
08:00:27|18320.76
08:00:28|18320.76
08:00:29|18320.76
08:00:30|18319.73
08:00:32|18319.73
08:00:32|18319.73
08:00:33|18319.73
08:00:34|18319.73
08:00:35|18319.73
08:00:36|18319.73
08:00:38|18319.73
08:00:38|18319.73
08:00:39|18319.73
08:00:40|18319.78
08:00:42|18319.78
08:00:42|18319.78
08:00:44|18319.78
08:00:44|18319.78
08:00:45|18319.78
08:00:47|18319.78
08:00:48|18319.78
08:00:49|18319.78
08:00:50|18319.78
08:00:51|18319.78
08:00:52|18319.78
08:00:53|18319.78
08:00:54|18319.78
08:00:55|18321.55
08:00:56|18324.43
08:00:57|18324.43
08:00:58|18324.43
08:00:59|18324.43
08:01:00|18328.04
08:01:01|18328.04
08:01:02|18330.06
08:01:03|18330.06
08:01:04|18330.01
08:01:05|18330.01
08:01:06|18330.01
08:01:07|18330.01
08:01:08|18330.01
08:01:09|18330.01
08:01:10|18330.01
08:01:11|18330.02
08:01:12|18330.02
08:01:13|18330.02
08:01:14|18330.02
08:01:15|18330.02
08:01:16|18330.02
08:01:17|18330.02
08:01:18|18330.02
08:01:19|18330.02
08:01:20|18330.02
08:01:21|18330.02
08:01:23|18330.02
08:01:23|18330.02
08:01:25|18330.02
08:01:25|18330.02
08:01:27|18330.02
08:01:28|18330.02
08:01:29|18330.01
08:01:29|18330.01
08:01:31|18330.01
08:01:31|18330.01
08:01:32|18330.01
08:01:34|18330.01
08:01:34|18330.01
08:01:35|18330.01
08:01:37|18330.01
08:01:38|18330.01
08:01:38|18330.01
08:01:40|18330.01
08:01:40|18329.69
08:01:42|18329.69
08:01:42|18329.69
08:01:44|18329.69
08:01:44|18329.69
08:01:46|18329.69
08:01:47|18333.05
08:01:47|18333.05
08:01:49|18333.05
08:01:50|18333.05
08:01:52|18333.05
08:01:53|18333.68
08:01:54|18336.9
08:01:55|18336.9
08:01:56|18336.9
08:01:56|18336.9
08:01:58|18336.9
08:01:59|18336.9
08:02:00|18337.52
08:02:01|18337.52
08:02:02|18333.39
08:02:03|18333.39
08:02:04|18333.39
08:02:05|18332.41
08:02:06|18332.41
08:02:07|18332.41
08:02:08|18332.41
08:02:09|18332.41
08:02:10|18332.41
08:02:11|18332.41
08:02:12|18332.41
08:02:13|18330.2
08:02:14|18330.2
08:02:16|18330.2
08:02:16|18330.2
08:02:17|18330.2
08:02:19|18330.2
08:02:20|18330.2
08:02:21|18330.2
08:02:21|18330.2
08:02:22|18330.2
08:02:23|18330.2
08:02:24|18330.2
08:02:25|18330.2
08:02:26|18330.2
08:02:27|18330.2
08:02:28|18330.2
08:02:29|18331.23
08:02:30|18331.22
08:02:32|18331.22
08:02:32|18331.22
08:02:33|18327.62
08:02:34|18327.62
08:02:35|18327.62
08:02:36|18327.62
08:02:38|18327.62
08:02:38|18327.62
08:02:39|18327.62
08:02:40|18328.36
08:02:41|18328.36
08:02:42|18328.36
08:02:44|18328.36
08:02:44|18328.36
08:02:45|18328.36
08:02:46|18328.36
08:02:47|18328.36
08:02:49|18328.36
08:02:50|18328.36
08:02:52|18328.36
08:02:52|18328.36
08:02:53|18328.36
08:02:55|18328.36
08:02:55|18328.36
08:02:56|18328.36
08:02:57|18328.36
08:02:58|18328.36
08:03:00|18328.36
08:03:00|18328.36
08:03:02|18328.36
08:03:02|18328.36
08:03:03|18328.36
08:03:05|18328.36
08:03:05|18328.36
08:03:06|18328.36
08:03:08|18328.35
08:03:08|18328.35
08:03:10|18328.35
08:03:10|18328.35
08:03:11|18328.36
08:03:12|18328.36
08:03:13|18328.36
08:03:14|18328.36
08:03:15|18328.36
08:03:17|18328.36
08:03:17|18328.36
08:03:19|18328.36
08:03:19|18328.36
08:03:21|18328.36
08:03:21|18328.36
08:03:22|18328.36
08:03:23|18328.36
08:03:25|18328.36
08:03:25|18328.36
08:03:26|18328.36
08:03:28|18328.35
08:03:29|18328.35
08:03:29|18328.35
08:03:31|18328.35
08:03:32|18328.35
08:03:33|18328.35
08:03:34|18328.36
08:03:34|18328.36
08:03:35|18328.35
08:03:37|18328.35
08:03:37|18328.35
08:03:38|18328.35
08:03:39|18328.35
08:03:40|18328.36
08:03:41|18328.36
08:03:43|18328.36
08:03:44|18328.35
08:03:45|18328.35
08:03:46|18328.35
08:03:47|18328.36
08:03:48|18328.36
08:03:49|18328.36
08:03:50|18328.36
08:03:52|18330.19
08:03:53|18330.19
08:03:54|18330.19
08:03:55|18330.19
08:03:55|18328.47
08:03:57|18328.47
08:03:58|18328.47
08:03:58|18328.47
08:03:59|18328.47
08:04:01|18328.47
08:04:01|18330.18
08:04:02|18330.14
08:04:04|18330.14
08:04:05|18330.14
08:04:06|18330.14
08:04:07|18330.14
08:04:08|18330.14
08:04:09|18330.14
08:04:10|18330.14
08:04:10|18330.14
08:04:11|18330.14
08:04:12|18330.14
08:04:13|18330.14
08:04:15|18330.14
08:04:16|18330.14
08:04:16|18330.14
08:04:18|18330.14
08:04:18|18330.14
08:04:20|18330.14
08:04:21|18327.62
08:04:21|18327.62
08:04:23|18327.62
08:04:24|18327.62
08:04:25|18329.95
08:04:26|18329.68
08:04:27|18329.68
08:04:28|18329.68
08:04:28|18329.68
08:04:30|18329.68
08:04:30|18328.78
08:04:32|18328.78
08:04:33|18328.78
08:04:34|18328.78
08:04:35|18328.78
08:04:35|18328.78
08:04:37|18328.78
08:04:37|18328.78
08:04:39|18328.78
08:04:39|18328.78
08:04:41|18326.3
08:04:42|18326.3
08:04:42|18326.3
08:04:44|18326.3
08:04:45|18325.05
08:04:46|18325.05
08:04:47|18325.05
08:04:48|18327.83
08:04:49|18327.83
08:04:49|18327.83
08:04:50|18327.83
08:04:53|18327.83
08:04:54|18327.83
08:04:55|18327.83
08:04:56|18326.93
08:04:57|18326.93
08:04:58|18326.93
08:04:59|18326.93
08:05:00|18326.93
08:05:02|18326.93
08:05:03|18326.93
08:05:04|18326.93
08:05:05|18326.93
08:05:06|18326.93
08:05:06|18327.33
08:05:08|18327.33
08:05:09|18327.33
08:05:09|18327.33
08:05:10|18327.33
08:05:12|18327.33
08:05:12|18325.35
08:05:13|18325.35
08:05:15|18326.32
08:05:15|18326.32
08:05:17|18326.32
08:05:17|18328.34
08:05:18|18328.34
08:05:19|18327.53
08:05:20|18327.53
08:05:22|18327.53
08:05:22|18327.53
08:05:23|18327.53
08:05:24|18326.25
08:05:25|18326.25
08:05:26|18326.25
08:05:28|18326.65
08:05:28|18325.
08:05:30|18326.67
08:05:30|18326.67
08:05:32|18326.67
08:05:32|18326.67
08:05:33|18326.67
08:05:35|18326.67
08:05:36|18326.67
08:05:37|18326.67
08:05:38|18326.67
08:05:39|18326.67
08:05:40|18326.67
08:05:41|18330.05
08:05:42|18328.07
08:05:43|18328.07
08:05:44|18328.07
08:05:45|18329.05
08:05:46|18330.3
08:05:47|18330.3
08:05:48|18331.44
08:05:49|18331.44
08:05:50|18331.44
08:05:51|18331.44
08:05:52|18331.44
08:05:53|18331.44
08:05:54|18331.44
08:05:55|18331.43
08:05:56|18331.43
08:05:57|18331.43
08:05:58|18332.1
08:05:59|18332.1
08:06:00|18331.81
08:06:01|18331.8
08:06:02|18331.8
08:06:03|18331.8
08:06:04|18331.81
08:06:05|18332.1
08:06:06|18332.1
08:06:07|18331.3
08:06:08|18331.3
08:06:09|18331.3
08:06:11|18332.1
08:06:11|18332.1
08:06:12|18332.1
08:06:13|18332.1
08:06:14|18332.1
08:06:19|18332.1
08:06:19|18334.7
08:06:20|18334.7
08:06:21|18334.7
08:06:22|18334.7
08:06:23|18334.7
08:06:24|18334.7
08:06:25|18334.04
08:06:26|18334.04
08:06:27|18334.04
08:06:28|18334.04
08:06:29|18334.04
08:06:30|18334.04
08:06:31|18334.05
08:06:32|18334.05
08:06:33|18334.05
08:06:34|18337.4
08:06:36|18337.4
08:06:36|18337.4
08:06:38|18337.4
08:06:39|18337.4
08:06:40|18334.06
08:06:41|18334.06
08:06:42|18336.12
08:06:42|18336.12
08:06:44|18336.27
08:06:44|18336.27
08:06:45|18336.27
08:06:47|18334.3
08:06:47|18334.3
08:06:48|18334.3
08:06:49|18334.3
08:06:51|18335.21
08:06:51|18335.21
08:06:52|18335.21
08:06:53|18335.21
08:06:55|18335.21
08:06:56|18335.21
08:06:58|18335.21
08:07:00|18335.21
08:07:00|18335.21
08:07:01|18335.21
08:07:02|18335.21
08:07:03|18335.2
08:07:05|18335.2
08:07:06|18335.2
08:07:07|18335.2
08:07:07|18334.32
08:07:09|18334.32
08:07:10|18334.32
08:07:11|18334.3
08:07:12|18334.31
08:07:13|18334.3
08:07:14|18334.31
08:07:15|18334.31
08:07:16|18334.31
08:07:17|18334.31
08:07:18|18334.3
08:07:19|18334.3
08:07:20|18334.3
08:07:21|18334.3
08:07:22|18334.3
08:07:23|18334.3
08:07:24|18334.3
08:07:25|18335.21
08:07:26|18335.21
08:07:27|18335.21
08:07:28|18335.21
08:07:29|18335.21
08:07:30|18335.21
08:07:31|18335.21
08:07:32|18335.21
08:07:33|18343.93
08:07:34|18344.86
08:07:35|18347.44
08:07:37|18347.97
08:07:37|18347.97
08:07:38|18347.97
08:07:39|18347.97
08:07:40|18346.32
08:07:41|18346.32
08:07:43|18346.32
08:07:43|18346.31
08:07:44|18346.31
08:07:45|18346.31
08:07:46|18344.93
08:07:47|18345.11
08:07:48|18348.07
08:07:49|18348.07
08:07:50|18348.07
08:07:51|18348.07
08:07:52|18348.07
08:07:53|18347.
08:07:55|18347.
08:07:57|18347.
08:07:57|18347.
08:07:59|18347.
08:08:00|18347.
08:08:00|18347.
08:08:02|18347.
08:08:03|18347.
08:08:04|18343.19
08:08:05|18344.12
08:08:06|18344.12
08:08:07|18344.12
08:08:08|18344.12
08:08:09|18344.12
08:08:10|18345.16
08:08:11|18345.16
08:08:12|18345.16
08:08:13|18345.16
08:08:14|18345.16
08:08:15|18345.16
08:08:16|18345.16
08:08:17|18345.16
08:08:18|18345.16
08:08:19|18345.16
08:08:20|18345.16
08:08:21|18345.16
08:08:22|18345.25
08:08:23|18345.25
08:08:24|18345.25
08:08:25|18345.25
08:08:26|18345.87
08:08:27|18345.86
08:08:28|18345.86
08:08:29|18345.86
08:08:30|18345.86
08:08:31|18345.86
08:08:32|18345.86
08:08:33|18345.86
08:08:34|18345.86
08:08:35|18345.86
08:08:36|18345.86
08:08:37|18344.13
08:08:38|18344.13
08:08:39|18344.13
08:08:40|18344.13
08:08:41|18344.13
08:08:42|18344.13
08:08:43|18344.09
08:08:44|18344.09
08:08:45|18344.09
08:08:46|18345.16
08:08:47|18345.16
08:08:48|18345.17
08:08:50|18345.17
08:08:50|18345.17
08:08:51|18340.57
08:08:53|18340.58
08:08:53|18340.58
08:08:54|18340.58
08:08:55|18340.58
08:08:57|18340.58
08:08:58|18340.58
08:08:59|18340.58
08:09:00|18341.79
08:09:01|18341.79
08:09:02|18341.79
08:09:04|18341.79
08:09:04|18341.79
08:09:05|18341.79
08:09:06|18341.79
08:09:07|18341.79
08:09:08|18341.79
08:09:10|18341.79
08:09:11|18341.79
08:09:12|18341.79
08:09:13|18341.79
08:09:14|18341.79
08:09:15|18341.79
08:09:16|18342.17
08:09:17|18342.17
08:09:18|18342.74
08:09:19|18342.75
08:09:20|18342.75
08:09:21|18343.34
08:09:22|18343.35
08:09:23|18343.35
08:09:24|18343.35
08:09:25|18343.35
08:09:26|18343.35
08:09:27|18343.35
08:09:29|18340.27
08:09:29|18340.27
08:09:30|18340.27
08:09:31|18340.27
08:09:32|18340.27
08:09:33|18344.6
08:09:34|18344.6
08:09:36|18344.6
08:09:37|18344.6
08:09:38|18344.6
08:09:39|18344.6
08:09:40|18344.6
08:09:41|18346.48
08:09:42|18349.71
08:09:43|18349.71
08:09:44|18349.71
08:09:45|18349.71
08:09:46|18349.71
08:09:47|18349.71
08:09:48|18349.71
08:09:49|18349.71
08:09:50|18351.5
08:09:51|18351.5
08:09:52|18346.44
08:09:53|18346.44
08:09:54|18343.77
08:09:55|18345.46
08:09:56|18345.46
08:09:58|18345.47
08:09:58|18345.47
08:10:00|18345.47
08:10:00|18345.47
08:10:01|18345.47
08:10:02|18345.43
08:10:03|18345.42
08:10:05|18345.42
08:10:05|18345.43
08:10:06|18345.43
08:10:07|18345.43
08:10:08|18345.43
08:10:09|18345.43
08:10:10|18345.43
08:10:11|18345.43
08:10:12|18345.43
08:10:13|18345.43
08:10:14|18345.43
08:10:15|18345.43
08:10:16|18345.42
08:10:17|18345.43
08:10:18|18345.43
08:10:19|18345.43
08:10:20|18345.43
08:10:21|18345.43
08:10:22|18345.43
08:10:23|18345.43
08:10:25|18345.43
08:10:26|18345.43
08:10:27|18345.43
08:10:28|18345.43
08:10:28|18345.43
08:10:29|18345.43
08:10:30|18345.43
08:10:32|18345.43
08:10:33|18345.43
08:10:33|18345.43
08:10:34|18345.43
08:10:35|18345.43
08:10:36|18347.89
08:10:38|18347.89
08:10:39|18347.89
08:10:39|18347.89
08:10:40|18347.89
08:10:42|18347.89
08:10:42|18347.89
08:10:44|18347.89
08:10:44|18348.08
08:10:46|18348.08
08:10:46|18342.8
08:10:48|18345.18
08:10:49|18345.29
08:10:50|18342.95
08:10:51|18342.95
08:10:52|18342.16
08:10:53|18342.16
08:10:54|18342.16
08:10:55|18342.56
08:10:56|18342.56
08:10:57|18343.31
08:10:59|18343.31
08:11:00|18343.31
08:11:01|18347.95
08:11:02|18345.98
08:11:03|18345.98
08:11:04|18345.98
08:11:05|18345.98
08:11:06|18345.98
08:11:07|18343.84
08:11:08|18343.84
08:11:09|18343.84
08:11:10|18343.84
08:11:11|18343.84
08:11:12|18343.84
08:11:13|18343.84
08:11:14|18343.84
08:11:15|18343.84
08:11:16|18343.84
08:11:17|18343.84
08:11:18|18343.84
08:11:19|18343.84
08:11:20|18343.84
08:11:21|18343.84
08:11:22|18343.84
08:11:23|18343.84
08:11:24|18346.94
08:11:25|18347.89
08:11:26|18347.89
08:11:27|18347.89
08:11:28|18347.89
08:11:29|18347.89
08:11:30|18347.89
08:11:31|18347.89
08:11:32|18347.89
08:11:33|18347.89
08:11:34|18347.89
08:11:35|18347.89
08:11:36|18347.89
08:11:37|18347.89
08:11:38|18347.89
08:11:40|18347.89
08:11:40|18347.89
08:11:41|18347.89
08:11:42|18346.13
08:11:44|18346.13
08:11:44|18346.13
08:11:46|18346.13
08:11:46|18346.13
08:11:47|18346.13
08:11:48|18346.98
08:11:49|18346.98
08:11:50|18346.98
08:11:51|18346.98
08:11:53|18346.98
08:11:54|18346.98
08:11:55|18346.98
08:11:56|18346.98
08:11:57|18346.98
08:11:58|18346.98
08:11:59|18346.98
08:12:00|18346.98
08:12:02|18346.97
08:12:03|18346.97
08:12:04|18346.97
08:12:04|18346.97
08:12:06|18346.95
08:12:06|18346.94
08:12:08|18346.94
08:12:09|18346.94
08:12:10|18346.94
08:12:10|18343.85
08:12:12|18343.85
08:12:13|18343.85
08:12:13|18348.94
08:12:15|18348.94
08:12:16|18351.01
08:12:17|18351.01
08:12:17|18351.01
08:12:19|18351.94
08:12:20|18351.94
08:12:21|18356.19
08:12:21|18356.19
08:12:23|18356.19
08:12:24|18356.19
08:12:25|18356.19
08:12:26|18361.15
08:12:27|18360.7
08:12:27|18354.88
08:12:29|18354.88
08:12:29|18354.88
08:12:31|18354.88
08:12:32|18353.98
08:12:32|18354.89
08:12:33|18354.89
08:12:35|18354.89
08:12:36|18354.89
08:12:36|18354.89
08:12:38|18354.89
08:12:39|18354.88
08:12:40|18354.88
08:12:41|18354.88
08:12:42|18354.15
08:12:43|18350.72
08:12:44|18350.72
08:12:45|18351.3
08:12:46|18351.3
08:12:47|18351.3
08:12:48|18351.3
08:12:49|18354.53
08:12:50|18354.53
08:12:51|18354.79
08:12:52|18354.79
08:12:53|18354.79
08:12:54|18354.79
08:12:55|18354.79
08:12:56|18354.79
08:12:57|18354.79
08:12:59|18356.96
08:13:00|18357.32
08:13:01|18357.32
08:13:02|18357.32
08:13:02|18357.63
08:13:03|18357.62
08:13:05|18357.62
08:13:06|18357.62
08:13:07|18357.62
08:13:08|18357.62
08:13:09|18357.62
08:13:10|18357.62
08:13:11|18353.34
08:13:12|18353.34
08:13:13|18353.34
08:13:14|18353.34
08:13:15|18353.34
08:13:16|18353.34
08:13:17|18359.47
08:13:18|18359.47
08:13:19|18359.47
08:13:20|18359.47
08:13:21|18357.62
08:13:22|18357.62
08:13:23|18357.62
08:13:24|18357.62
08:13:25|18357.62
08:13:26|18357.62
08:13:27|18357.62
08:13:28|18357.62
08:13:29|18357.62
08:13:30|18357.62
08:13:31|18357.62
08:13:32|18357.62
08:13:33|18357.62
08:13:34|18357.62
08:13:35|18357.62
08:13:36|18357.62
08:13:37|18357.62
08:13:38|18357.62
08:13:39|18357.62
08:13:40|18357.62
08:13:41|18357.62
08:13:42|18357.62
08:13:43|18357.62
08:13:44|18357.62
08:13:45|18357.62
08:13:46|18357.62
08:13:47|18357.62
08:13:48|18357.62
08:13:49|18357.62
08:13:50|18357.62
08:13:51|18357.62
08:13:52|18357.62
08:13:53|18357.62
08:13:55|18357.88
08:13:56|18357.88
08:13:56|18357.88
08:13:57|18357.88
08:13:59|18357.88
08:14:01|18357.88
08:14:01|18357.87
08:14:03|18354.63
08:14:04|18354.63
08:14:05|18354.62
08:14:06|18354.62
08:14:07|18354.62
08:14:08|18354.62
08:14:09|18354.62
08:14:10|18354.62
08:14:11|18354.62
08:14:12|18354.62
08:14:14|18354.62
08:14:14|18354.62
08:14:16|18354.62
08:14:17|18354.62
08:14:18|18354.62
08:14:19|18352.25
08:14:20|18352.25
08:14:22|18352.25
08:14:22|18353.91
08:14:23|18350.73
08:14:25|18345.97
08:14:25|18345.97
08:14:27|18345.97
08:14:27|18345.97
08:14:29|18346.98
08:14:29|18346.98
08:14:31|18346.98
08:14:31|18346.98
08:14:33|18346.98
08:14:33|18346.98
08:14:34|18346.98
08:14:35|18346.98
08:14:37|18346.98
08:14:37|18346.98
08:14:38|18346.98
08:14:39|18346.98
08:14:40|18346.98
08:14:42|18346.98
08:14:42|18346.98
08:14:44|18346.98
08:14:45|18346.98
08:14:45|18346.98
08:14:46|18346.98
08:14:47|18346.98
08:14:48|18346.37
08:14:50|18346.37
08:14:51|18346.37
08:14:52|18346.37
08:14:52|18346.37
08:14:53|18346.37
08:14:54|18346.37
08:14:55|18346.37
08:14:56|18346.37
08:14:57|18346.41
08:14:59|18346.41
08:15:00|18349.72
08:15:01|18349.72
08:15:02|18349.72
08:15:03|18349.72
08:15:04|18349.72
08:15:05|18346.31
08:15:06|18346.31
08:15:07|18346.31
08:15:08|18346.31
08:15:09|18346.31
08:15:10|18346.31
08:15:11|18346.31
08:15:12|18346.31
08:15:13|18346.66
08:15:14|18346.66
08:15:15|18346.66
08:15:16|18346.66
08:15:17|18346.66
08:15:18|18346.66
08:15:19|18346.66
08:15:20|18346.66
08:15:21|18346.66
08:15:22|18346.66
08:15:24|18346.65
08:15:24|18346.65
08:15:25|18344.92
08:15:26|18344.91
08:15:28|18344.91
08:15:29|18344.91
08:15:29|18344.91
08:15:30|18344.91
08:15:31|18344.91
08:15:33|18344.91
08:15:33|18344.91
08:15:34|18344.91
08:15:35|18344.91
08:15:36|18344.91
08:15:37|18344.91
08:15:39|18344.92
08:15:39|18344.92
08:15:41|18344.92
08:15:41|18344.92
08:15:42|18344.92
08:15:43|18344.92
08:15:44|18344.92
08:15:45|18344.92
08:15:46|18344.92
08:15:47|18344.92
08:15:49|18348.69
08:15:49|18349.62
08:15:51|18349.62
08:15:51|18349.62
08:15:52|18349.62
08:15:53|18349.62
08:15:54|18349.62
08:15:55|18348.11
08:15:56|18348.11
08:15:57|18350.45
08:15:58|18350.45
08:15:59|18347.17
08:16:01|18347.17
08:16:03|18346.65
08:16:04|18346.65
08:16:04|18346.65
08:16:06|18346.65
08:16:07|18346.65
08:16:08|18346.65
08:16:09|18346.65
08:16:09|18346.65
08:16:10|18346.65
08:16:12|18346.65
08:16:13|18346.65
08:16:14|18346.65
08:16:14|18346.65
08:16:15|18346.65
08:16:17|18346.65
08:16:17|18346.65
08:16:18|18346.65
08:16:20|18346.65
08:16:20|18346.65
08:16:21|18346.65
08:16:23|18346.66
08:16:23|18346.66
08:16:24|18348.67
08:16:25|18348.67
08:16:26|18348.67
08:16:28|18348.67
08:16:28|18348.67
08:16:29|18348.67
08:16:30|18348.67
08:16:31|18348.67
08:16:32|18348.67
08:16:33|18348.67
08:16:34|18348.67
08:16:35|18348.67
08:16:36|18348.67
08:16:38|18349.86
08:16:38|18361.5
08:16:39|18349.87
08:16:41|18349.87
08:16:41|18349.87
08:16:42|18349.87
08:16:44|18349.87
08:16:44|18352.02
08:16:46|18352.02
08:16:46|18352.06
08:16:47|18347.75
08:16:48|18347.75
08:16:50|18347.75
08:16:50|18347.75
08:16:52|18347.75
08:16:52|18350.81
08:16:53|18349.86
08:16:54|18346.83
08:16:55|18346.83
08:16:56|18346.83
08:16:57|18346.83
08:16:58|18346.83
08:16:59|18349.04
08:17:01|18347.86
08:17:03|18347.86
08:17:03|18347.86
08:17:05|18347.86
08:17:06|18348.72
08:17:08|18348.72
08:17:08|18348.72
08:17:09|18348.72
08:17:10|18348.72
08:17:11|18348.72
08:17:13|18348.72
08:17:13|18348.72
08:17:14|18346.65
08:17:15|18346.65
08:17:16|18346.65
08:17:18|18346.65
08:17:19|18346.65
08:17:19|18346.65
08:17:20|18346.65
08:17:22|18346.65
08:17:22|18346.65
08:17:23|18346.65
08:17:25|18346.65
08:17:25|18346.65
08:17:27|18346.65
08:17:27|18346.65
08:17:29|18346.65
08:17:29|18346.65
08:17:30|18347.79
08:17:32|18347.8
08:17:33|18347.8
08:17:34|18349.69
08:17:35|18349.69
08:17:36|18349.69
08:17:37|18349.69
08:17:38|18349.69
08:17:39|18349.69
08:17:40|18349.69
08:17:41|18349.69
08:17:42|18349.69
08:17:43|18349.69
08:17:44|18346.75
08:17:45|18346.75
08:17:46|18346.75
08:17:47|18346.75
08:17:48|18346.75
08:17:49|18346.75
08:17:50|18346.75
08:17:51|18346.75
08:17:52|18346.75
08:17:53|18346.75
08:17:54|18346.65
08:17:55|18346.65
08:17:56|18346.65
08:17:57|18346.65
08:17:58|18346.65
08:17:59|18346.65
08:18:01|18346.65
08:18:02|18346.65
08:18:03|18346.65
08:18:05|18346.65
08:18:05|18346.65
08:18:07|18346.65
08:18:09|18346.65
08:18:09|18346.65
08:18:10|18346.65
08:18:12|18346.65
08:18:13|18346.65
08:18:13|18346.65
08:18:15|18346.65
08:18:15|18346.65
08:18:16|18346.65
08:18:18|18346.65
08:18:18|18346.65
08:18:20|18346.01
08:18:20|18346.01
08:18:21|18346.75
08:18:22|18346.75
08:18:24|18346.75
08:18:24|18346.75
08:18:26|18346.75
08:18:26|18346.75
08:18:27|18346.75
08:18:28|18346.75
08:18:30|18346.75
08:18:30|18347.7
08:18:32|18347.7
08:18:32|18347.7
08:18:33|18347.7
08:18:35|18347.7
08:18:35|18347.7
08:18:36|18347.7
08:18:37|18347.7
08:18:39|18347.7
08:18:40|18347.7
08:18:41|18347.7
08:18:41|18347.7
08:18:42|18347.7
08:18:43|18347.7
08:18:44|18347.7
08:18:45|18347.7
08:18:46|18347.7
08:18:47|18347.7
08:18:48|18347.7
08:18:49|18346.11
08:18:51|18346.11
08:18:51|18346.11
08:18:52|18346.11
08:18:53|18346.11
08:18:54|18346.11
08:18:55|18346.11
08:18:57|18346.11
08:18:57|18346.11
08:18:58|18346.11
08:19:00|18346.11
08:19:01|18347.78
08:19:02|18347.78
08:19:03|18347.78
08:19:04|18347.78
08:19:06|18347.77
08:19:07|18347.77
08:19:08|18347.77
08:19:08|18347.77
08:19:09|18347.77
08:19:11|18347.77
08:19:12|18347.77
08:19:13|18347.78
08:19:13|18347.78
08:19:14|18347.78
08:19:16|18347.78
08:19:16|18347.78
08:19:17|18347.78
08:19:19|18347.78
08:19:19|18347.78
08:19:20|18347.78
08:19:22|18347.78
08:19:22|18347.77
08:19:23|18347.77
08:19:25|18347.77
08:19:25|18347.77
08:19:27|18347.77
08:19:27|18347.77
08:19:29|18347.77
08:19:30|18347.77
08:19:31|18347.77
08:19:32|18347.77
08:19:33|18347.77
08:19:34|18347.77
08:19:35|18347.77
08:19:36|18347.77
08:19:37|18347.77
08:19:38|18347.77
08:19:39|18347.78
08:19:40|18347.78
08:19:41|18347.78
08:19:42|18347.78
08:19:44|18349.05
08:19:44|18349.05
08:19:45|18348.05
08:19:46|18348.05
08:19:47|18348.05
08:19:48|18348.05
08:19:49|18348.05
08:19:50|18348.05
08:19:52|18348.05
08:19:53|18348.05
08:19:53|18348.05
08:19:54|18348.05
08:19:55|18348.05
08:19:57|18348.05
08:19:58|18348.05
08:19:59|18348.05
08:20:00|18347.83
08:20:01|18347.83
08:20:02|18347.83
08:20:14|18347.83
08:20:14|18346.76
08:20:15|18346.76
08:20:16|18346.71
08:20:17|18346.71
08:20:19|18346.01
08:20:19|18346.01
08:20:20|18346.01
08:20:22|18346.01
08:20:23|18346.01
08:20:24|18342.76
08:20:24|18342.76
08:20:26|18343.94
08:20:27|18343.94
08:20:27|18343.94
08:20:28|18343.94
08:20:29|18343.94
08:20:31|18343.94
08:20:32|18343.94
08:20:33|18343.94
08:20:33|18343.94
08:20:35|18343.94
08:20:36|18343.94
08:20:37|18343.94
08:20:38|18343.94
08:20:39|18343.94
08:20:40|18343.94
08:20:40|18343.94
08:20:42|18343.94
08:20:43|18343.94
08:20:44|18343.94
08:20:45|18343.94
08:20:46|18344.72
08:20:47|18344.72
08:20:47|18344.72
08:20:49|18344.72
08:20:50|18344.73
08:20:51|18344.73
08:20:52|18344.73
08:20:53|18344.73
08:20:54|18344.73
08:20:55|18344.73
08:20:56|18344.73
08:20:57|18344.73
08:20:57|18344.73
08:20:58|18344.73
08:20:59|18344.73
08:21:01|18344.73
08:21:02|18344.73
08:21:02|18344.73
08:21:05|18344.14
08:21:05|18344.14
08:21:07|18344.14
08:21:07|18344.14
08:21:08|18344.14
08:21:09|18344.14
08:21:10|18344.14
08:21:11|18344.14
08:21:12|18344.14
08:21:13|18343.94
08:21:14|18342.89
08:21:15|18342.89
08:21:16|18342.89
08:21:17|18342.89
08:21:18|18342.89
08:21:19|18342.89
08:21:20|18342.89
08:21:22|18342.89
08:21:22|18342.89
08:21:24|18342.89
08:21:25|18342.89
08:21:25|18338.95
08:21:27|18339.52
08:21:28|18339.52
08:21:29|18339.52
08:21:29|18339.52
08:21:31|18340.04
08:21:32|18340.04
08:21:32|18340.04
08:21:34|18340.04
08:21:34|18340.04
08:21:35|18340.04
08:21:37|18340.04
08:21:37|18340.04
08:21:39|18339.65
08:21:40|18339.65
08:21:41|18339.65
08:21:41|18339.65
08:21:43|18339.66
08:21:43|18339.66
08:21:45|18339.66
08:21:46|18345.76
08:21:47|18345.76
08:21:48|18345.76
08:21:48|18345.76
08:21:49|18343.96
08:21:51|18343.96
08:21:51|18343.96
08:21:53|18343.96
08:21:53|18343.96
08:21:55|18347.32
08:21:56|18351.48
08:21:57|18351.48
08:21:57|18347.04
08:21:59|18347.04
08:21:59|18347.04
08:22:01|18347.04
08:22:02|18347.04
08:22:03|18347.04
08:22:04|18347.04
08:22:06|18347.06
08:22:06|18347.5
08:22:08|18351.48
08:22:09|18351.48
08:22:09|18351.48
08:22:10|18351.48
08:22:12|18351.48
08:22:13|18351.48
08:22:14|18351.48
08:22:15|18351.48
08:22:16|18351.48
08:22:17|18351.48
08:22:18|18351.48
08:22:20|18351.48
08:22:20|18353.37
08:22:21|18353.37
08:22:22|18353.38
08:22:23|18353.38
08:22:24|18353.38
08:22:25|18353.38
08:22:26|18353.37
08:22:27|18353.38
08:22:28|18353.38
08:22:29|18353.38
08:22:30|18353.38
08:22:31|18353.38
08:22:32|18353.38
08:22:33|18353.38
08:22:34|18353.38
08:22:36|18353.38
08:22:37|18353.38
08:22:37|18353.38
08:22:39|18353.38
08:22:40|18353.38
08:22:42|18353.33
08:22:42|18352.45
08:22:43|18352.45
08:22:44|18352.45
08:22:46|18352.45
08:22:46|18353.37
08:22:48|18353.37
08:22:48|18353.37
08:22:49|18353.37
08:22:51|18353.37
08:22:52|18353.37
08:22:53|18353.37
08:22:54|18353.37
08:22:55|18353.38
08:22:56|18353.38
08:22:57|18353.38
08:22:58|18353.38
08:22:59|18353.38
08:23:00|18353.38
08:23:01|18353.37
08:23:02|18353.37
08:23:03|18353.37
08:23:04|18351.53
08:23:05|18351.53
08:23:06|18351.53
08:23:07|18351.53
08:23:08|18351.53
08:23:09|18351.53
08:23:10|18351.53
08:23:11|18351.53
08:23:12|18351.53
08:23:15|18351.53
08:23:15|18351.53
08:23:16|18351.48
08:23:17|18351.48
08:23:18|18351.48
08:23:20|18351.48
08:23:20|18351.48
08:23:21|18351.48
08:23:22|18351.48
08:23:23|18351.48
08:23:24|18351.48
08:23:25|18351.48
08:23:26|18351.48
08:23:27|18350.9
08:23:28|18350.9
08:23:29|18349.69
08:23:30|18350.9
08:23:31|18350.9
08:23:32|18350.9
08:23:33|18350.9
08:23:34|18350.9
08:23:35|18352.13
08:23:36|18352.13
08:23:37|18352.13
08:23:38|18352.13
08:23:39|18352.13
08:23:40|18352.13
08:23:41|18353.86
08:23:42|18352.74
08:23:43|18352.74
08:23:44|18352.74
08:23:45|18352.74
08:23:46|18352.74
08:23:47|18352.74
08:23:48|18352.74
08:23:49|18352.74
08:23:50|18352.74
08:23:51|18352.74
08:23:52|18352.74
08:23:54|18352.74
08:23:54|18352.74
08:23:55|18352.74
08:23:56|18352.74
08:23:57|18352.74
08:23:58|18352.74
08:23:59|18352.74
08:24:00|18352.74
08:24:01|18352.74
08:24:02|18353.86
08:24:03|18353.87
08:24:04|18353.87
08:24:06|18353.4
08:24:07|18353.4
08:24:08|18353.4
08:24:09|18353.4
08:24:10|18353.4
08:24:11|18353.4
08:24:12|18353.4
08:24:13|18353.4
08:24:14|18353.4
08:24:15|18353.4
08:24:16|18353.4
08:24:17|18353.4
08:24:18|18353.4
08:24:19|18353.4
08:24:21|18353.4
08:24:21|18353.4
08:24:22|18353.4
08:24:23|18353.1
08:24:24|18353.1
08:24:25|18353.1
08:24:26|18353.1
08:24:27|18353.11
08:24:28|18353.11
08:24:29|18353.11
08:24:30|18353.11
08:24:32|18353.11
08:24:32|18353.11
08:24:33|18353.87
08:24:34|18353.86
08:24:35|18353.86
08:24:36|18353.86
08:24:37|18353.86
08:24:38|18353.86
08:24:39|18353.86
08:24:40|18353.86
08:24:42|18353.86
08:24:42|18353.87
08:24:44|18353.87
08:24:45|18353.87
08:24:45|18353.87
08:24:46|18353.87
08:24:47|18353.87
08:24:48|18353.87
08:24:50|18353.87
08:24:51|18356.62
08:24:52|18356.62
08:24:53|18356.62
08:24:54|18356.62
08:24:55|18356.62
08:24:56|18356.62
08:24:57|18356.62
08:24:58|18356.62
08:24:59|18356.62
08:25:00|18356.62
08:25:01|18356.62
08:25:02|18356.62
08:25:03|18356.62
08:25:04|18361.79
08:25:05|18361.79
08:25:06|18361.79
08:25:07|18361.79
08:25:08|18358.52
08:25:10|18358.52
08:25:10|18355.95
08:25:11|18352.03
08:25:12|18352.03
08:25:13|18352.03
08:25:14|18352.95
08:25:15|18356.11
08:25:16|18356.11
08:25:17|18356.11
08:25:18|18356.11
08:25:19|18356.11
08:25:20|18356.11
08:25:21|18356.11
08:25:22|18356.11
08:25:23|18356.11
08:25:24|18356.11
08:25:25|18356.11
08:25:27|18354.58
08:25:27|18354.58
08:25:29|18354.58
08:25:30|18354.58
08:25:31|18354.58
08:25:32|18354.58
08:25:33|18354.58
08:25:34|18354.58
08:25:35|18354.58
08:25:37|18355.84
08:25:37|18355.84
08:25:38|18355.84
08:25:39|18355.84
08:25:40|18355.84
08:25:41|18355.83
08:25:42|18355.83
08:25:43|18355.83
08:25:44|18355.83
08:25:45|18355.84
08:25:46|18355.84
08:25:47|18355.84
08:25:48|18355.84
08:25:50|18355.84
08:25:50|18355.84
08:25:52|18355.84
08:25:52|18355.84
08:25:54|18355.84
08:25:54|18355.84
08:25:55|18355.84
08:25:56|18355.84
08:25:57|18355.84
08:25:58|18355.84
08:25:59|18355.84
08:26:01|18355.84
08:26:01|18355.84
08:26:02|18355.84
08:26:03|18355.84
08:26:05|18355.84
08:26:05|18355.84
08:26:07|18358.65
08:26:08|18358.65
08:26:10|18358.65
08:26:11|18358.65
08:26:13|18359.67
08:26:13|18359.67
08:26:14|18359.68
08:26:16|18359.68
08:26:16|18359.68
08:26:17|18359.7
08:26:18|18359.7
08:26:19|18359.7
08:26:21|18359.7
08:26:22|18359.7
08:26:23|18359.7
08:26:23|18359.7
08:26:24|18359.7
08:26:25|18359.7
08:26:26|18359.7
08:26:27|18359.7
08:26:28|18359.7
08:26:29|18359.7
08:26:30|18359.7
08:26:32|18361.46
08:26:32|18361.46
08:26:33|18361.02
08:26:35|18361.02
08:26:35|18361.02
08:26:36|18361.02
08:26:38|18361.46
08:26:38|18361.46
08:26:39|18361.46
08:26:41|18361.46
08:26:41|18360.42
08:26:43|18360.42
08:26:44|18360.42
08:26:45|18360.42
08:26:46|18359.7
08:26:47|18359.7
08:26:48|18359.7
08:26:49|18359.7
08:26:51|18359.7
08:26:51|18359.71
08:26:52|18359.71
08:26:53|18360.41
08:26:54|18361.34
08:26:55|18361.34
08:26:56|18361.34
08:26:57|18361.35
08:26:58|18361.35
08:26:59|18362.63
08:27:00|18362.63
08:27:01|18362.63
08:27:02|18362.63
08:27:03|18362.63
08:27:04|18366.09
08:27:05|18366.09
08:27:06|18369.64
08:27:08|18373.6
08:27:10|18374.96
08:27:11|18370.88
08:27:12|18370.88
08:27:13|18369.78
08:27:14|18369.78
08:27:15|18367.03
08:27:16|18365.78
08:27:17|18365.78
08:27:17|18365.79
08:27:19|18365.79
08:27:20|18365.79
08:27:20|18365.79
08:27:22|18365.83
08:27:23|18365.83
08:27:24|18365.83
08:27:25|18365.83
08:27:26|18365.83
08:27:27|18370.3
08:27:28|18370.3
08:27:29|18370.3
08:27:30|18370.3
08:27:31|18370.3
08:27:32|18370.3
08:27:33|18367.77
08:27:34|18367.76
08:27:35|18367.76
08:27:36|18365.46
08:27:37|18365.46
08:27:38|18365.46
08:27:38|18366.48
08:27:40|18366.48
08:27:41|18364.36
08:27:42|18365.08
08:27:43|18365.08
08:27:44|18365.08
08:27:45|18365.08
08:27:46|18365.08
08:27:47|18365.08
08:27:48|18365.08
08:27:49|18361.89
08:27:50|18361.89
08:27:51|18362.71
08:27:52|18362.71
08:27:53|18362.71
08:27:54|18362.72
08:27:55|18362.72
08:27:57|18362.72
08:27:57|18362.72
08:27:58|18362.72
08:27:59|18362.72
08:28:00|18362.72
08:28:01|18362.72
08:28:02|18360.37
08:28:03|18361.29
08:28:04|18361.29
08:28:05|18361.29
08:28:06|18362.1
08:28:07|18362.1
08:28:08|18361.28
08:28:10|18361.28
08:28:11|18359.7
08:28:13|18359.7
08:28:13|18359.7
08:28:15|18359.7
08:28:15|18359.7
08:28:17|18359.7
08:28:18|18359.7
08:28:19|18359.7
08:28:20|18359.7
08:28:20|18359.66
08:28:22|18358.77
08:28:23|18358.77
08:28:24|18358.76
08:28:25|18358.76
08:28:26|18358.76
08:28:27|18358.76
08:28:28|18358.76
08:28:29|18358.76
08:28:30|18358.77
08:28:31|18358.77
08:28:32|18358.77
08:28:33|18358.77
08:28:34|18358.77
08:28:35|18358.4
08:28:36|18359.46
08:28:37|18359.97
08:28:38|18359.97
08:28:39|18359.6
08:28:40|18358.69
08:28:41|18358.88
08:28:42|18358.88
08:28:43|18358.72
08:28:44|18358.72
08:28:45|18358.72
08:28:46|18359.11
08:28:47|18359.11
08:28:48|18357.72
08:28:49|18357.72
08:28:50|18357.72
08:28:51|18357.72
08:28:52|18357.72
08:28:53|18357.72
08:28:54|18357.72
08:28:56|18357.72
08:28:56|18359.06
08:28:57|18359.06
08:28:58|18358.52
08:28:59|18358.52
08:29:00|18358.52
08:29:01|18358.52
08:29:02|18358.52
08:29:03|18358.52
08:29:04|18358.52
08:29:05|18358.52
08:29:06|18358.52
08:29:07|18359.07
08:29:08|18359.07
08:29:09|18359.07
08:29:11|18360.58
08:29:12|18360.58
08:29:13|18360.58
08:29:14|18360.58
08:29:16|18360.58
08:29:16|18360.58
08:29:17|18360.58
08:29:18|18360.58
08:29:19|18360.81
08:29:20|18360.81
08:29:21|18360.81
08:29:22|18360.81
08:29:24|18360.81
08:29:24|18360.81
08:29:25|18360.81
08:29:26|18360.81
08:29:27|18360.81
08:29:29|18360.81
08:29:29|18360.81
08:29:30|18360.81
08:29:31|18360.81
08:29:32|18360.81
08:29:34|18360.85
08:29:35|18360.85
08:29:36|18360.85
08:29:36|18360.85
08:29:37|18360.85
08:29:38|18365.38
08:29:40|18365.38
08:29:41|18365.38
08:29:41|18365.38
08:29:42|18365.38
08:29:44|18365.38
08:29:45|18365.38
08:29:46|18365.38
08:29:47|18360.59
08:29:48|18360.78
08:29:49|18360.59
08:29:50|18360.64
08:29:51|18360.64
08:29:52|18360.64
08:29:53|18360.64
08:29:54|18363.22
08:29:55|18363.22
08:29:56|18363.22
08:29:57|18363.22
08:29:58|18363.22
08:29:59|18363.22
08:30:01|18363.22
08:30:01|18363.22
08:30:02|18363.22
08:30:03|18360.59
08:30:04|18360.59
08:30:05|18360.59
08:30:07|18360.59
08:30:08|18360.59
08:30:09|18360.59
08:30:10|18360.63
08:30:10|18365.36
08:30:13|18365.36
08:30:14|18365.36
08:30:15|18363.86
08:30:17|18363.86
08:30:18|18363.86
08:30:18|18363.86
08:30:19|18363.86
08:30:20|18363.86
08:30:21|18363.86
08:30:22|18363.86
08:30:24|18363.86
08:30:24|18363.86
08:30:26|18363.86
08:30:27|18363.86
08:30:28|18363.86
08:30:29|18363.86
08:30:30|18363.85
08:30:31|18363.85
08:30:32|18363.85
08:30:33|18363.86
08:30:34|18363.86
08:30:35|18363.86
08:30:36|18363.86
08:30:37|18363.86
08:30:38|18364.58
08:30:39|18364.58
08:30:40|18364.58
08:30:41|18364.59
08:30:42|18364.59
08:30:43|18364.59
08:30:44|18364.59
08:30:45|18364.59
08:30:46|18364.59
08:30:47|18364.59
08:30:48|18364.59
08:30:49|18364.59
08:30:50|18364.59
08:30:51|18364.59
08:30:52|18364.59
08:30:53|18364.59
08:30:54|18364.59
08:30:55|18364.59
08:30:56|18365.5
08:30:57|18365.5
08:30:58|18365.5
08:30:59|18365.5
08:31:00|18365.5
08:31:01|18365.5
08:31:02|18365.5
08:31:03|18365.5
08:31:04|18365.5
08:31:05|18365.5
08:31:06|18365.5
08:31:07|18365.5
08:31:08|18368.21
08:31:09|18368.21
08:31:10|18368.21
08:31:12|18371.68
08:31:13|18370.97
08:31:14|18370.97
08:31:15|18369.97
08:31:17|18365.56
08:31:17|18365.56
08:31:18|18365.56
08:31:19|18365.56
08:31:20|18365.56
08:31:22|18369.
08:31:22|18368.83
08:31:24|18368.83
08:31:25|18368.83
08:31:25|18368.83
08:31:26|18368.83
08:31:28|18368.83
08:31:29|18368.83
08:31:30|18368.83
08:31:31|18368.83
08:31:32|18368.83
08:31:33|18368.83
08:31:34|18368.83
08:31:35|18368.35
08:31:36|18368.35
08:31:37|18368.35
08:31:38|18368.35
08:31:39|18368.35
08:31:40|18368.35
08:31:41|18368.35
08:31:42|18368.35
08:31:43|18368.35
08:31:44|18368.35
08:31:45|18368.35
08:31:46|18368.35
08:31:47|18365.28
08:31:48|18363.45
08:31:49|18363.45
08:31:50|18363.45
08:31:51|18363.45
08:31:52|18363.45
08:31:53|18363.45
08:31:54|18363.45
08:31:55|18363.45
08:31:56|18363.45
08:31:57|18363.45
08:31:58|18363.45
08:31:59|18363.45
08:32:01|18363.45
08:32:01|18363.45
08:32:02|18363.45
08:32:03|18363.45
08:32:04|18363.45
08:32:05|18363.45
08:32:06|18363.45
08:32:07|18363.45
08:32:08|18363.45
08:32:09|18363.45
08:32:10|18363.45
08:32:11|18363.45
08:32:12|18363.45
08:32:13|18363.45
08:32:15|18358.74
08:32:16|18358.74
08:32:17|18358.74
08:32:18|18358.74
08:32:19|18358.74
08:32:20|18358.74
08:32:21|18357.68
08:32:22|18357.68
08:32:23|18357.68
08:32:24|18357.68
08:32:25|18357.68
08:32:27|18357.68
08:32:27|18357.68
08:32:29|18357.68
08:32:30|18361.31
08:32:31|18361.31
08:32:32|18361.31
08:32:39|18361.31
08:32:40|18361.69
08:32:41|18361.69
08:32:42|18361.69
08:32:43|18361.7
08:32:44|18361.7
08:32:45|18361.7
08:32:46|18361.69
08:32:50|18361.69
08:32:50|18361.69
08:32:52|18359.85
08:32:52|18359.86
08:32:53|18359.86
08:32:54|18359.86
08:32:55|18358.75
08:32:56|18358.75
08:32:57|18358.75
08:32:59|18358.75
08:33:00|18358.75
08:33:00|18358.75
08:33:01|18358.75
08:33:02|18358.75
08:33:04|18358.75
08:33:05|18358.75
08:33:05|18358.58
08:33:06|18358.58
08:33:08|18358.58
08:33:09|18358.58
08:33:09|18358.58
08:33:10|18358.58
08:33:12|18358.58
08:33:12|18358.58
08:33:14|18358.58
08:33:15|18358.58
08:33:16|18358.66
08:33:17|18358.66
08:33:18|18358.66
08:33:19|18358.66
08:33:20|18358.66
08:33:21|18357.67
08:33:22|18357.67
08:33:23|18357.67
08:33:24|18357.67
08:33:26|18357.67
08:33:26|18357.67
08:33:27|18356.87
08:33:29|18356.87
08:33:30|18356.87
08:33:31|18356.87
08:33:32|18356.87
08:33:33|18356.87
08:33:34|18356.87
08:33:35|18355.03
08:33:36|18355.03
08:33:37|18355.03
08:33:38|18355.04
08:33:39|18355.04
08:33:40|18355.04
08:33:41|18355.04
08:33:42|18357.37
08:33:43|18360.29
08:33:44|18360.3
08:33:45|18360.3
08:33:46|18360.3
08:33:47|18360.3
08:33:48|18360.3
08:33:49|18360.3
08:33:50|18360.3
08:33:51|18360.3
08:33:52|18360.3
08:33:53|18360.3
08:33:54|18360.3
08:33:55|18360.3
08:33:56|18355.43
08:33:57|18355.03
08:33:58|18355.03
08:33:59|18355.03
08:34:00|18355.03
08:34:01|18355.03
08:34:02|18356.16
08:34:03|18356.16
08:34:04|18356.16
08:34:05|18358.93
08:34:07|18358.93
08:34:07|18357.07
08:34:08|18357.07
08:34:09|18357.07
08:34:10|18358.93
08:34:11|18358.93
08:34:12|18358.93
08:34:13|18358.93
08:34:15|18358.93
08:34:15|18358.93
08:34:17|18358.93
08:34:18|18358.93
08:34:20|18358.93
08:34:20|18354.56
08:34:22|18354.56
08:34:23|18354.56
08:34:24|18354.56
08:34:24|18354.56
08:34:26|18354.56
08:34:27|18355.66
08:34:27|18355.66
08:34:29|18355.66
08:34:29|18355.66
08:34:31|18355.66
08:34:32|18355.66
08:34:32|18355.66
08:34:33|18356.57
08:34:34|18356.58
08:34:35|18356.58
08:34:37|18356.58
08:34:38|18356.58
08:34:38|18356.58
08:34:40|18357.53
08:34:41|18357.53
08:34:42|18357.53
08:34:42|18357.53
08:34:44|18357.53
08:34:44|18357.53
08:34:46|18357.38
08:34:46|18357.38
08:34:48|18357.38
08:34:49|18357.38
08:34:50|18357.38
08:34:51|18357.38
08:34:52|18357.38
08:34:53|18357.38
08:34:54|18357.38
08:34:55|18357.38
08:34:56|18357.38
08:34:57|18357.38
08:34:58|18357.38
08:34:59|18357.38
08:35:00|18357.38
08:35:01|18357.37
08:35:02|18357.37
08:35:03|18357.37
08:35:04|18356.94
08:35:05|18356.94
08:35:06|18360.
08:35:07|18360.
08:35:08|18360.
08:35:10|18360.57
08:35:11|18360.57
08:35:11|18360.57
08:35:12|18359.63
08:35:13|18359.62
08:35:15|18359.62
08:35:16|18359.62
08:35:17|18359.62
08:35:18|18359.62
08:35:19|18359.62
08:35:20|18360.01
08:35:21|18360.01
08:35:22|18360.01
08:35:23|18360.01
08:35:24|18360.01
08:35:26|18360.01
08:35:26|18360.01
08:35:27|18360.01
08:35:28|18360.01
08:35:29|18360.01
08:35:31|18360.01
08:35:32|18360.01
08:35:32|18360.01
08:35:34|18360.01
08:35:34|18358.91
08:35:35|18358.91
08:35:36|18358.91
08:35:37|18358.91
08:35:39|18358.91
08:35:39|18358.91
08:35:41|18358.91
08:35:42|18358.91
08:35:42|18358.91
08:35:43|18358.91
08:35:44|18358.91
08:35:45|18358.91
08:35:46|18360.78
08:35:48|18363.14
08:35:49|18363.14
08:35:50|18363.14
08:35:51|18363.14
08:35:52|18363.14
08:35:53|18363.14
08:35:54|18363.14
08:35:55|18363.14
08:35:56|18363.14
08:35:56|18360.56
08:35:58|18360.56
08:35:59|18360.56
08:36:00|18360.56
08:36:00|18360.56
08:36:01|18360.56
08:36:03|18360.56
08:36:04|18360.56
08:36:05|18360.56
08:36:06|18360.56
08:36:07|18360.56
08:36:08|18359.22
08:36:09|18361.23
08:36:10|18361.23
08:36:11|18361.23
08:36:12|18361.23
08:36:13|18361.23
08:36:14|18359.22
08:36:16|18359.22
08:36:17|18359.22
08:36:18|18359.22
08:36:19|18359.22
08:36:20|18360.14
08:36:21|18360.14
08:36:22|18361.09
08:36:23|18360.14
08:36:24|18360.14
08:36:25|18360.14
08:36:26|18360.14
08:36:27|18360.14
08:36:28|18360.14
08:36:29|18360.14
08:36:30|18360.14
08:36:32|18362.14
08:36:33|18362.14
08:36:34|18362.14
08:36:34|18362.14
08:36:36|18362.14
08:36:36|18362.14
08:36:38|18362.14
08:36:39|18360.91
08:36:40|18360.91
08:36:41|18360.91
08:36:42|18360.91
08:36:43|18360.91
08:36:44|18360.91
08:36:45|18360.91
08:36:46|18360.91
08:36:46|18360.91
08:36:48|18360.91
08:36:48|18360.91
08:36:50|18360.91
08:36:50|18360.91
08:36:51|18360.91
08:36:52|18360.91
08:36:54|18360.91
08:36:55|18361.83
08:36:56|18361.83
08:36:57|18362.11
08:36:58|18363.38
08:36:59|18363.38
08:37:00|18363.38
08:37:02|18359.22
08:37:03|18357.65
08:37:03|18357.65
08:37:04|18360.38
08:37:05|18360.93
08:37:06|18360.93
08:37:07|18361.79
08:37:08|18361.79
08:37:09|18362.49
08:37:10|18362.49
08:37:12|18361.87
08:37:12|18361.87
08:37:13|18362.38
08:37:15|18365.13
08:37:17|18368.28
08:37:18|18368.76
08:37:19|18367.63
08:37:20|18368.73
08:37:21|18368.73
08:37:22|18368.73
08:37:23|18368.73
08:37:24|18368.73
08:37:26|18368.73
08:37:26|18366.28
08:37:27|18366.28
08:37:28|18366.28
08:37:29|18366.28
08:37:30|18366.28
08:37:31|18367.79
08:37:33|18366.42
08:37:33|18366.42
08:37:34|18367.12
08:37:35|18367.12
08:37:36|18367.12
08:37:37|18367.12
08:37:38|18367.12
08:37:39|18367.12
08:37:40|18367.12
08:37:41|18367.12
08:37:42|18367.12
08:37:44|18365.69
08:37:44|18365.69
08:37:45|18365.69
08:37:46|18365.69
08:37:47|18365.69
08:37:48|18365.69
08:37:49|18365.69
08:37:50|18365.69
08:37:52|18365.69
08:37:54|18365.69
08:37:54|18365.69
08:37:55|18365.69
08:37:56|18365.69
08:37:57|18365.69
08:37:58|18365.69
08:37:59|18366.82
08:38:00|18366.82
08:38:01|18367.71
08:38:02|18368.33
08:38:03|18368.33
08:38:04|18368.33
08:38:05|18368.33
08:38:06|18368.33
08:38:07|18368.33
08:38:08|18368.33
08:38:10|18368.33
08:38:10|18368.33
08:38:11|18368.33
08:38:12|18368.33
08:38:13|18365.77
08:38:15|18365.77
08:38:16|18365.77
08:38:17|18365.77
08:38:18|18365.77
08:38:19|18365.17
08:38:20|18365.12
08:38:21|18365.12
08:38:23|18365.12
08:38:24|18365.12
08:38:25|18363.82
08:38:26|18363.82
08:38:28|18362.64
08:38:28|18362.65
08:38:29|18362.65
08:38:31|18362.65
08:38:31|18362.65
08:38:33|18362.65
08:38:33|18362.65
08:38:35|18362.64
08:38:36|18362.65
08:38:37|18362.65
08:38:38|18362.65
08:38:39|18362.65
08:38:40|18362.65
08:38:41|18362.65
08:38:42|18362.65
08:38:42|18362.65
08:38:45|18362.65
08:38:45|18362.65
08:38:46|18362.65
08:38:47|18362.65
08:38:48|18361.72
08:38:49|18360.54
08:38:50|18360.54
08:38:51|18360.54
08:38:52|18360.54
08:38:53|18360.54
08:38:54|18359.53
08:38:55|18359.53
08:38:56|18359.53
08:38:57|18359.53
08:38:58|18359.54
08:38:59|18359.54
08:39:00|18359.54
08:39:01|18359.54
08:39:02|18359.54
08:39:03|18359.54
08:39:04|18359.54
08:39:05|18361.46
08:39:06|18360.05
08:39:07|18360.05
08:39:08|18360.05
08:39:09|18360.05
08:39:10|18360.05
08:39:11|18360.05
08:39:12|18360.05
08:39:13|18360.05
08:39:14|18360.05
08:39:15|18360.05
08:39:17|18360.05
08:39:19|18360.05
08:39:20|18358.72
08:39:21|18359.33
08:39:21|18359.33
08:39:23|18359.33
08:39:24|18359.33
08:39:26|18359.33
08:39:27|18359.33
08:39:28|18359.33
08:39:29|18359.33
08:39:30|18359.33
08:39:31|18359.33
08:39:31|18359.33
08:39:32|18359.33
08:39:34|18358.74
08:39:35|18358.74
08:39:36|18358.74
08:39:36|18358.74
08:39:37|18358.41
08:39:39|18355.09
08:39:40|18355.09
08:39:40|18355.99
08:39:42|18357.24
08:39:42|18357.24
08:39:44|18357.24
08:39:45|18357.24
08:39:45|18357.24
08:39:47|18357.24
08:39:48|18357.24
08:39:49|18357.24
08:39:49|18355.21
08:39:50|18355.21
08:39:52|18355.21
08:39:53|18355.21
08:39:53|18355.21
08:39:55|18355.21
08:39:55|18355.21
08:39:57|18358.49
08:39:57|18358.49
08:39:59|18356.42
08:40:00|18356.42
08:40:01|18356.42
08:40:02|18356.42
08:40:02|18356.42
08:40:04|18356.42
08:40:05|18356.42
08:40:06|18356.53
08:40:06|18356.52
08:40:08|18356.53
08:40:09|18356.53
08:40:10|18356.53
08:40:11|18356.53
08:40:11|18356.53
08:40:12|18356.53
08:40:13|18356.53
08:40:15|18356.53
08:40:16|18356.53
08:40:17|18356.53
08:40:18|18356.53
08:40:19|18358.24
08:40:20|18357.52
08:40:21|18357.52
08:40:22|18357.52
08:40:23|18357.52
08:40:24|18357.52
08:40:25|18357.52
08:40:26|18357.52
08:40:27|18357.52
08:40:28|18357.52
08:40:29|18357.52
08:40:30|18357.52
08:40:31|18357.52
08:40:32|18357.52
08:40:33|18357.52
08:40:34|18357.52
08:40:35|18357.51
08:40:36|18357.51
08:40:37|18357.51
08:40:38|18357.51
08:40:39|18357.51
08:40:40|18357.51
08:40:41|18357.51
08:40:42|18357.51
08:40:43|18357.51
08:40:44|18357.51
08:40:45|18357.51
08:40:46|18357.51
08:40:47|18357.51
08:40:48|18356.12
08:40:49|18354.76
08:40:50|18354.76
08:40:51|18353.9
08:40:52|18353.9
08:40:53|18353.9
08:40:54|18353.9
08:40:55|18353.9
08:40:56|18353.9
08:40:57|18353.9
08:40:58|18353.9
08:40:59|18353.9
08:41:00|18353.9
08:41:01|18353.9
08:41:02|18353.9
08:41:03|18353.9
08:41:04|18353.9
08:41:05|18353.9
08:41:06|18353.9
08:41:07|18353.9
08:41:08|18353.9
08:41:09|18353.9
08:41:10|18353.9
08:41:11|18353.43
08:41:12|18353.43
08:41:13|18353.44
08:41:14|18353.44
08:41:15|18353.44
08:41:16|18353.44
08:41:17|18353.44
08:41:19|18353.44
08:41:20|18353.44
08:41:20|18353.44
08:41:22|18353.44
08:41:22|18353.44
08:41:23|18353.44
08:41:24|18353.44
08:41:25|18353.44
08:41:26|18354.73
08:41:27|18354.73
08:41:29|18358.59
08:41:30|18358.59
08:41:30|18358.59
08:41:32|18358.59
08:41:32|18359.09
08:41:34|18359.09
08:41:35|18359.09
08:41:35|18359.09
08:41:37|18359.09
08:41:38|18359.09
08:41:39|18359.09
08:41:40|18359.09
08:41:41|18357.71
08:41:42|18357.71
08:41:44|18357.71
08:41:44|18357.71
08:41:45|18357.71
08:41:46|18357.71
08:41:48|18358.31
08:41:49|18358.31
08:41:51|18361.13
08:41:51|18361.13
08:41:52|18361.13
08:41:53|18361.13
08:41:54|18361.13
08:41:55|18361.13
08:41:57|18361.13
08:41:58|18361.13
08:41:58|18361.13
08:42:00|18361.13
08:42:00|18361.13
08:42:02|18361.13
08:42:03|18360.24
08:42:04|18361.18
08:42:04|18361.18
08:42:05|18360.31
08:42:07|18360.32
08:42:08|18360.32
08:42:09|18360.32
08:42:10|18360.32
08:42:11|18361.13
08:42:12|18361.13
08:42:13|18361.13
08:42:14|18371.62
08:42:15|18371.62
08:42:16|18371.27
08:42:17|18371.27
08:42:18|18374.46
08:42:20|18374.96
08:42:21|18374.37
08:42:22|18374.41
08:42:23|18374.41
08:42:24|18374.4
08:42:25|18374.4
08:42:26|18374.4
08:42:27|18374.4
08:42:28|18373.1
08:42:29|18373.1
08:42:30|18372.2
08:42:31|18372.2
08:42:32|18372.2
08:42:33|18372.2
08:42:34|18372.2
08:42:35|18372.2
08:42:36|18371.27
08:42:37|18370.21
08:42:38|18370.05
08:42:39|18368.37
08:42:40|18368.37
08:42:41|18368.37
08:42:42|18368.37
08:42:43|18368.37
08:42:44|18368.37
08:42:45|18368.37
08:42:46|18368.37
08:42:47|18367.93
08:42:48|18367.93
08:42:49|18367.93
08:42:50|18367.93
08:42:51|18367.93
08:42:52|18367.93
08:42:53|18367.57
08:42:55|18366.28
08:42:56|18366.28
08:42:56|18366.28
08:42:58|18366.28
08:42:58|18366.28
08:42:59|18366.28
08:43:00|18366.28
08:43:01|18366.28
08:43:02|18366.28
08:43:03|18366.28
08:43:04|18366.28
08:43:05|18366.28
08:43:07|18366.28
08:43:07|18366.28
08:43:08|18366.28
08:43:09|18366.28
08:43:11|18366.28
08:43:11|18366.28
08:43:13|18366.28
08:43:13|18366.28
08:43:14|18367.57
08:43:15|18367.57
08:43:17|18367.57
08:43:17|18367.57
08:43:19|18367.57
08:43:21|18364.66
08:43:22|18364.67
08:43:23|18364.66
08:43:24|18364.67
08:43:25|18364.67
08:43:26|18364.67
08:43:27|18364.67
08:43:28|18364.67
08:43:29|18364.67
08:43:30|18364.67
08:43:31|18364.67
08:43:32|18364.67
08:43:33|18364.67
08:43:34|18364.67
08:43:35|18364.67
08:43:36|18364.66
08:43:37|18364.66
08:43:38|18364.66
08:43:39|18364.66
08:43:40|18364.66
08:43:41|18364.66
08:43:42|18364.66
08:43:43|18364.66
08:43:44|18364.66
08:43:46|18363.37
08:43:46|18363.37
08:43:47|18363.37
08:43:48|18363.37
08:43:49|18363.37
08:43:50|18363.37
08:43:51|18363.37
08:43:52|18363.37
08:43:53|18363.37
08:43:54|18363.37
08:43:55|18363.37
08:43:56|18363.37
08:43:57|18363.37
08:43:58|18363.37
08:43:59|18363.37
08:44:00|18363.37
08:44:01|18363.37
08:44:02|18363.37
08:44:03|18363.37
08:44:04|18363.59
08:44:05|18364.19
08:44:06|18364.19
08:44:07|18365.04
08:44:08|18365.04
08:44:09|18365.04
08:44:10|18365.04
08:44:12|18365.04
08:44:13|18364.93
08:44:14|18364.93
08:44:15|18364.93
08:44:16|18364.93
08:44:17|18364.93
08:44:18|18364.98
08:44:19|18366.05
08:44:21|18367.39
08:44:21|18367.39
08:44:22|18367.39
08:44:23|18367.39
08:44:24|18367.39
08:44:25|18368.61
08:44:26|18368.61
08:44:27|18368.61
08:44:28|18368.61
08:44:29|18368.61
08:44:31|18367.76
08:44:32|18367.76
08:44:33|18367.76
08:44:34|18367.76
08:44:35|18367.76
08:44:36|18367.76
08:44:37|18367.76
08:44:38|18367.76
08:44:39|18367.76
08:44:40|18367.76
08:44:41|18367.76
08:44:42|18367.76
08:44:43|18367.76
08:44:44|18367.76
08:44:45|18367.76
08:44:46|18367.76
08:44:47|18367.76
08:44:48|18367.76
08:44:49|18367.76
08:44:50|18367.76
08:44:51|18367.76
08:44:52|18367.76
08:44:53|18367.39
08:44:54|18367.39
08:44:55|18365.16
08:44:56|18365.16
08:44:57|18365.16
08:44:58|18365.16
08:44:59|18365.16
08:45:00|18365.16
08:45:01|18365.16
08:45:02|18365.16
08:45:03|18365.16
08:45:04|18365.16
08:45:05|18365.16
08:45:06|18365.16
08:45:07|18365.16
08:45:08|18365.16
08:45:09|18365.16
08:45:10|18365.15
08:45:11|18365.15
08:45:12|18365.15
08:45:13|18365.15
08:45:14|18365.15
08:45:15|18365.15
08:45:16|18365.15
08:45:17|18365.15
08:45:18|18365.15
08:45:19|18365.15
08:45:20|18365.15
08:45:21|18365.15
08:45:22|18365.15
08:45:23|18365.15
08:45:25|18365.15
08:45:25|18365.15
08:45:26|18365.15
08:45:27|18363.32
08:45:29|18363.32
08:45:30|18363.32
08:45:32|18365.58
08:45:32|18365.58
08:45:33|18365.58
08:45:34|18365.58
08:45:35|18364.78
08:45:36|18364.77
08:45:37|18364.77
08:45:38|18364.77
08:45:39|18364.77
08:45:40|18364.77
08:45:41|18364.77
08:45:42|18364.77
08:45:43|18364.77
08:45:45|18364.77
08:45:46|18364.77
08:45:47|18364.77
08:45:48|18364.77
08:45:49|18364.77
08:45:50|18363.9
08:45:51|18363.9
08:45:51|18363.9
08:45:53|18363.9
08:45:54|18363.9
08:45:54|18363.55
08:45:55|18363.55
08:45:57|18363.55
08:45:58|18363.55
08:45:59|18363.55
08:45:59|18363.55
08:46:01|18363.55
08:46:02|18363.55
08:46:03|18363.55
08:46:04|18363.55
08:46:04|18363.55
08:46:06|18363.55
08:46:08|18363.55
08:46:08|18363.55
08:46:09|18363.34
08:46:10|18363.34
08:46:11|18363.34
08:46:12|18363.34
08:46:13|18363.34
08:46:14|18363.34
08:46:15|18363.34
08:46:16|18363.34
08:46:17|18363.34
08:46:18|18363.34
08:46:19|18363.34
08:46:20|18363.14
08:46:21|18363.14
08:46:23|18363.14
08:46:24|18363.14
08:46:25|18363.14
08:46:26|18363.14
08:46:28|18363.14
08:46:28|18363.14
08:46:29|18364.31
08:46:30|18364.31
08:46:31|18366.15
08:46:32|18366.14
08:46:33|18366.14
08:46:34|18366.14
08:46:35|18366.14
08:46:36|18366.14
08:46:37|18366.14
08:46:39|18366.14
08:46:40|18366.15
08:46:40|18366.15
08:46:41|18366.15
08:46:43|18366.15
08:46:44|18366.15
08:46:45|18366.15
08:46:47|18366.15
08:46:47|18366.15
08:46:48|18373.96
08:46:49|18371.72
08:46:50|18371.72
08:46:51|18371.72
08:46:52|18371.72
08:46:53|18371.08
08:46:54|18371.08
08:46:55|18374.25
08:46:56|18374.17
08:46:57|18374.17
08:46:58|18373.9
08:46:59|18371.87
08:47:00|18371.87
08:47:01|18371.87
08:47:02|18371.87
08:47:03|18370.86
08:47:04|18370.86
08:47:05|18370.86
08:47:06|18370.86
08:47:07|18370.86
08:47:08|18370.86
08:47:09|18371.23
08:47:10|18371.23
08:47:11|18371.23
08:47:12|18371.23
08:47:13|18371.23
08:47:14|18371.23
08:47:15|18369.67
08:47:16|18369.68
08:47:17|18369.68
08:47:18|18369.68
08:47:19|18369.68
08:47:20|18367.92
08:47:21|18367.92
08:47:22|18367.92
08:47:24|18368.88
08:47:25|18368.88
08:47:26|18368.88
08:47:26|18368.88
08:47:28|18368.88
08:47:28|18368.88
08:47:30|18368.88
08:47:31|18368.88
08:47:32|18368.88
08:47:33|18368.88
08:47:34|18368.88
08:47:35|18368.88
08:47:36|18368.88
08:47:37|18371.37
08:47:38|18371.37
08:47:39|18371.37
08:47:40|18371.37
08:47:41|18371.37
08:47:42|18371.37
08:47:43|18371.37
08:47:43|18371.37
08:47:44|18369.43
08:47:46|18369.43
08:47:47|18369.43
08:47:48|18369.43
08:47:49|18369.43
08:47:50|18369.43
08:47:51|18369.43
08:47:52|18368.55
08:47:53|18368.55
08:47:53|18368.55
08:47:55|18368.55
08:47:56|18368.55
08:47:57|18368.55
08:47:58|18368.55
08:47:59|18368.55
08:47:59|18368.55
08:48:00|18368.55
08:48:02|18368.55
08:48:03|18368.55
08:48:04|18368.55
08:48:05|18368.55
08:48:05|18368.55
08:48:07|18368.55
08:48:08|18370.59
08:48:09|18370.59
08:48:10|18370.59
08:48:11|18370.59
08:48:12|18369.01
08:48:12|18369.01
08:48:13|18369.01
08:48:15|18369.01
08:48:15|18368.55
08:48:16|18368.55
08:48:18|18368.55
08:48:18|18368.55
08:48:20|18368.55
08:48:20|18368.55
08:48:21|18368.55
08:48:23|18368.55
08:48:25|18370.88
08:48:26|18370.86
08:48:27|18370.87
08:48:29|18370.87
08:48:30|18370.87
08:48:31|18370.87
08:48:32|18370.87
08:48:33|18370.87
08:48:33|18370.87
08:48:34|18370.87
08:48:35|18370.86
08:48:37|18370.86
08:48:38|18370.86
08:48:38|18370.86
08:48:40|18369.02
08:48:41|18369.02
08:48:41|18369.02
08:48:43|18369.02
08:48:43|18369.02
08:48:46|18369.02
08:48:46|18369.02
08:48:47|18369.02
08:48:48|18369.02
08:48:49|18369.02
08:48:50|18369.02
08:48:51|18369.02
08:48:52|18369.02
08:48:53|18369.03
08:48:54|18369.03
08:48:55|18366.09
08:48:56|18366.09
08:48:57|18366.09
08:48:58|18366.09
08:48:59|18368.41
08:49:00|18368.41
08:49:01|18368.41
08:49:02|18368.41
08:49:03|18368.41
08:49:04|18368.41
08:49:05|18368.41
08:49:06|18366.78
08:49:07|18366.78
08:49:08|18366.78
08:49:09|18366.78
08:49:10|18366.78
08:49:11|18366.78
08:49:12|18366.77
08:49:13|18366.77
08:49:14|18364.9
08:49:15|18364.27
08:49:16|18364.27
08:49:17|18364.27
08:49:18|18364.27
08:49:19|18364.27
08:49:20|18364.27
08:49:21|18364.27
08:49:23|18364.27
08:49:24|18362.92
08:49:25|18362.96
08:49:26|18361.18
08:49:27|18361.18
08:49:28|18361.18
08:49:29|18361.18
08:49:30|18361.18
08:49:31|18361.18
08:49:33|18361.18
08:49:34|18361.18
08:49:34|18361.18
08:49:36|18360.36
08:49:37|18360.36
08:49:37|18360.98
08:49:38|18360.98
08:49:40|18360.98
08:49:41|18360.98
08:49:42|18360.98
08:49:43|18360.85
08:49:44|18360.85
08:49:45|18360.85
08:49:46|18360.85
08:49:47|18360.84
08:49:48|18360.84
08:49:49|18360.84
08:49:50|18360.84
08:49:51|18360.84
08:49:52|18360.84
08:49:53|18360.84
08:49:54|18360.84
08:49:55|18356.75
08:49:56|18357.39
08:49:57|18357.39
08:49:58|18358.43
08:49:59|18354.92
08:50:00|18354.92
08:50:01|18354.91
08:50:02|18351.76
08:50:03|18351.76
08:50:04|18351.76
08:50:05|18352.43
08:50:06|18352.43
08:50:07|18352.43
08:50:08|18352.43
08:50:09|18352.43
08:50:10|18351.3
08:50:11|18350.34
08:50:12|18350.34
08:50:13|18350.34
08:50:14|18350.35
08:50:15|18352.73
08:50:16|18353.9
08:50:17|18353.78
08:50:18|18353.78
08:50:19|18355.77
08:50:20|18355.77
08:50:21|18355.77
08:50:23|18355.77
08:50:23|18355.77
08:50:24|18355.77
08:50:25|18355.6
08:50:26|18354.12
08:50:28|18354.12
08:50:29|18354.12
08:50:30|18354.12
08:50:31|18354.12
08:50:32|18354.12
08:50:34|18354.72
08:50:35|18354.72
08:50:36|18354.72
08:50:36|18354.72
08:50:38|18354.72
08:50:38|18354.72
08:50:39|18354.72
08:50:40|18354.72
08:50:41|18354.72
08:50:42|18354.72
08:50:44|18354.72
08:50:44|18358.5
08:50:45|18358.5
08:50:46|18358.5
08:50:47|18358.5
08:50:48|18358.5
08:50:49|18358.5
08:50:50|18356.27
08:50:51|18356.27
08:50:52|18356.27
08:50:53|18356.27
08:50:55|18356.27
08:50:55|18356.27
08:50:56|18356.27
08:50:58|18356.27
08:50:58|18356.27
08:50:59|18356.27
08:51:00|18356.3
08:51:01|18356.3
08:51:02|18356.3
08:51:04|18355.68
08:51:05|18355.68
08:51:06|18355.68
08:51:07|18355.68
08:51:08|18355.9
08:51:09|18355.9
08:51:09|18355.9
08:51:11|18355.9
08:51:12|18355.9
08:51:13|18355.85
08:51:13|18355.85
08:51:14|18355.85
08:51:16|18355.85
08:51:17|18355.85
08:51:18|18355.85
08:51:19|18355.85
08:51:20|18355.85
08:51:20|18355.85
08:51:22|18355.85
08:51:23|18355.85
08:51:25|18355.85
08:51:26|18355.85
08:51:26|18358.84
08:51:28|18358.84
08:51:29|18358.84
08:51:30|18358.84
08:51:31|18358.88
08:51:32|18358.89
08:51:33|18358.89
08:51:34|18358.89
08:51:35|18358.89
08:51:36|18358.89
08:51:37|18358.89
08:51:38|18358.89
08:51:39|18358.89
08:51:40|18358.89
08:51:41|18358.89
08:51:42|18358.89
08:51:43|18358.89
08:51:44|18358.89
08:51:45|18358.89
08:51:46|18358.89
08:51:47|18358.89
08:51:48|18358.89
08:51:49|18357.
08:51:50|18357.
08:51:51|18354.83
08:51:52|18354.83
08:51:53|18354.83
08:51:54|18354.83
08:51:55|18354.83
08:51:56|18354.83
08:51:57|18355.85
08:51:58|18357.87
08:51:59|18357.87
08:52:00|18356.19
08:52:01|18356.19
08:52:02|18356.19
08:52:03|18356.19
08:52:04|18356.19
08:52:05|18356.19
08:52:06|18356.19
08:52:07|18356.19
08:52:08|18356.51
08:52:09|18356.51
08:52:10|18356.51
08:52:12|18357.63
08:52:12|18357.63
08:52:13|18357.63
08:52:14|18357.63
08:52:15|18354.12
08:52:16|18354.12
08:52:18|18354.12
08:52:18|18352.98
08:52:19|18352.97
08:52:21|18352.97
08:52:21|18352.97
08:52:22|18352.97
08:52:23|18352.97
08:52:25|18352.97
08:52:27|18352.97
08:52:28|18352.97
08:52:29|18352.97
08:52:30|18352.97
08:52:30|18352.97
08:52:31|18352.97
08:52:32|18352.97
08:52:34|18352.97
08:52:35|18352.97
08:52:36|18351.98
08:52:36|18351.98
08:52:38|18351.98
08:52:38|18351.98
08:52:39|18351.98
08:52:41|18351.98
08:52:41|18351.98
08:52:42|18351.98
08:52:43|18351.98
08:52:44|18351.98
08:52:45|18352.9
08:52:46|18352.9
08:52:47|18352.9
08:52:49|18352.9
08:52:49|18352.9
08:52:51|18352.9
08:52:51|18352.9
08:52:52|18352.9
08:52:54|18351.67
08:52:54|18343.05
08:52:55|18343.05
08:52:56|18343.05
08:52:58|18345.01
08:52:59|18345.01
08:52:59|18345.01
08:53:00|18345.01
08:53:02|18345.01
08:53:02|18345.01
08:53:03|18345.01
08:53:05|18345.01
08:53:06|18345.01
08:53:06|18345.01
08:53:08|18345.01
08:53:08|18345.01
08:53:09|18345.01
08:53:10|18345.01
08:53:11|18345.01
08:53:12|18345.01
08:53:13|18346.87
08:53:14|18347.79
08:53:16|18349.78
08:53:16|18349.78
08:53:17|18349.78
08:53:18|18349.68
08:53:19|18349.68
08:53:21|18349.68
08:53:21|18349.68
08:53:22|18349.68
08:53:23|18349.68
08:53:25|18349.68
08:53:26|18349.68
08:53:28|18349.68
08:53:28|18349.68
08:53:29|18349.68
08:53:31|18349.68
08:53:31|18349.68
08:53:33|18349.68
08:53:33|18349.8
08:53:34|18352.97
08:53:35|18352.96
08:53:36|18352.96
08:53:38|18352.96
08:53:38|18352.96
08:53:40|18355.44
08:53:41|18354.51
08:53:42|18354.51
08:53:43|18354.51
08:53:44|18354.51
08:53:45|18354.51
08:53:46|18354.51
08:53:47|18354.51
08:53:48|18354.51
08:53:49|18352.34
08:53:50|18352.34
08:53:51|18352.34
08:53:52|18352.34
08:53:53|18352.34
08:53:54|18352.34
08:53:55|18352.34
08:53:56|18352.34
08:53:57|18352.34
08:53:58|18352.34
08:53:59|18352.33
08:54:00|18352.33
08:54:01|18352.33
08:54:02|18352.33
08:54:03|18353.83
08:54:04|18353.83
08:54:05|18353.83
08:54:06|18354.75
08:54:07|18354.75
08:54:08|18355.13
08:54:09|18355.13
08:54:10|18355.13
08:54:11|18355.13
08:54:12|18355.13
08:54:13|18355.13
08:54:14|18355.13
08:54:15|18355.13
08:54:16|18355.13
08:54:17|18355.13
08:54:18|18355.13
08:54:19|18355.13
08:54:20|18355.13
08:54:21|18355.13
08:54:22|18355.13
08:54:23|18355.13
08:54:24|18353.39
08:54:26|18353.39
08:54:27|18353.39
08:54:27|18353.39
08:54:29|18353.39
08:54:29|18353.39
08:54:30|18353.38
08:54:31|18353.38
08:54:33|18353.38
08:54:33|18353.38
08:54:35|18353.38
08:54:36|18353.38
08:54:36|18353.38
08:54:37|18353.38
08:54:39|18353.
08:54:39|18353.
08:54:40|18353.
08:54:42|18353.
08:54:43|18353.
08:54:44|18353.
08:54:44|18354.49
08:54:45|18354.49
08:54:47|18354.49
08:54:47|18354.49
08:54:48|18354.49
08:54:49|18354.54
08:54:51|18354.54
08:54:51|18354.54
08:54:52|18354.54
08:54:54|18354.54
08:54:55|18354.53
08:54:56|18354.53
08:54:57|18354.53
08:54:58|18354.53
08:54:59|18354.53
08:55:01|18354.53
08:55:02|18354.53
08:55:02|18354.53
08:55:04|18354.53
08:55:04|18354.53
08:55:05|18354.53
08:55:06|18354.53
08:55:07|18354.53
08:55:08|18354.54
08:55:09|18354.54
08:55:10|18354.54
08:55:12|18355.76
08:55:12|18355.76
08:55:13|18355.76
08:55:14|18355.76
08:55:15|18355.76
08:55:16|18355.76
08:55:17|18355.76
08:55:18|18355.76
08:55:19|18355.76
08:55:20|18355.76
08:55:21|18355.76
08:55:22|18355.76
08:55:23|18358.01
08:55:25|18358.01
08:55:26|18358.01
08:55:27|18358.01
08:55:28|18358.01
08:55:29|18358.01
08:55:30|18358.01
08:55:31|18354.53
08:55:32|18354.53
08:55:33|18354.53
08:55:34|18354.53
08:55:35|18354.53
08:55:36|18354.53
08:55:37|18354.53
08:55:38|18354.53
08:55:39|18354.53
08:55:40|18354.53
08:55:41|18354.53
08:55:42|18354.53
08:55:43|18354.53
08:55:44|18352.7
08:55:45|18352.7
08:55:46|18352.7
08:55:47|18352.7
08:55:48|18352.7
08:55:49|18352.7
08:55:50|18352.7
08:55:51|18352.7
08:55:52|18352.7
08:55:53|18352.7
08:55:54|18353.72
08:55:55|18353.72
08:55:56|18353.72
08:55:57|18353.73
08:55:58|18353.72
08:55:59|18353.72
08:56:00|18353.72
08:56:01|18352.69
08:56:02|18352.69
08:56:03|18352.69
08:56:04|18352.69
08:56:05|18352.69
08:56:06|18352.69
08:56:07|18351.43
08:56:08|18351.43
08:56:09|18351.43
08:56:10|18351.43
08:56:11|18351.43
08:56:12|18351.43
08:56:13|18351.43
08:56:14|18353.72
08:56:15|18353.72
08:56:16|18353.72
08:56:17|18352.5
08:56:18|18352.5
08:56:19|18352.5
08:56:20|18352.5
08:56:21|18350.85
08:56:22|18350.85
08:56:23|18350.85
08:56:24|18350.85
08:56:25|18350.85
08:56:26|18350.85
08:56:28|18350.85
08:56:29|18350.85
08:56:30|18350.85
08:56:31|18350.85
08:56:32|18350.85
08:56:34|18350.85
08:56:34|18350.85
08:56:35|18350.85
08:56:36|18350.85
08:56:37|18350.85
08:56:38|18350.85
08:56:39|18350.85
08:56:40|18350.85
08:56:41|18350.85
08:56:42|18350.85
08:56:43|18350.85
08:56:44|18349.98
08:56:45|18349.98
08:56:46|18349.98
08:56:48|18349.98
08:56:49|18349.69
08:56:49|18349.68
08:56:51|18349.68
08:56:51|18346.82
08:56:53|18343.59
08:56:54|18343.59
08:56:55|18343.59
08:56:56|18341.86
08:56:56|18341.86
08:56:58|18341.86
08:56:59|18341.87
08:57:01|18345.
08:57:01|18345.
08:57:02|18345.
08:57:03|18345.
08:57:04|18345.
08:57:05|18345.
08:57:06|18345.
08:57:07|18345.
08:57:08|18345.
08:57:09|18345.
08:57:10|18345.
08:57:11|18345.62
08:57:12|18345.62
08:57:13|18345.62
08:57:14|18345.62
08:57:15|18345.62
08:57:16|18345.61
08:57:17|18345.61
08:57:18|18345.61
08:57:19|18345.
08:57:21|18345.
08:57:21|18345.
08:57:22|18345.
08:57:23|18345.
08:57:24|18345.
08:57:25|18345.
08:57:26|18345.
08:57:28|18345.
08:57:30|18345.
08:57:31|18345.
08:57:32|18341.85
08:57:33|18341.85
08:57:34|18341.85
08:57:36|18341.85
08:57:36|18341.85
08:57:37|18341.85
08:57:39|18341.85
08:57:39|18343.07
08:57:40|18341.86
08:57:41|18341.86
08:57:43|18341.86
08:57:43|18341.86
08:57:44|18341.86
08:57:46|18341.86
08:57:47|18341.86
08:57:48|18341.86
08:57:48|18341.86
08:57:49|18341.86
08:57:50|18341.86
08:57:51|18341.86
08:57:53|18341.86
08:57:54|18341.86
08:57:54|18341.86
08:57:55|18341.86
08:57:56|18341.86
08:57:58|18341.85
08:57:58|18341.85
08:57:59|18341.85
08:58:00|18337.77
08:58:01|18337.77
08:58:02|18337.77
08:58:03|18337.77
08:58:04|18337.77
08:58:06|18337.76
08:58:06|18337.76
08:58:08|18337.76
08:58:09|18337.76
08:58:10|18340.16
08:58:11|18343.62
08:58:12|18343.62
08:58:12|18343.62
08:58:14|18343.62
08:58:15|18340.17
08:58:16|18340.17
08:58:17|18340.17
08:58:18|18340.17
08:58:20|18340.17
08:58:20|18340.17
08:58:22|18340.17
08:58:23|18340.17
08:58:24|18340.17
08:58:24|18340.17
08:58:25|18340.17
08:58:26|18339.78
08:58:27|18339.78
08:58:29|18339.78
08:58:30|18339.78
08:58:31|18342.36
08:58:32|18341.08
08:58:33|18341.08
08:58:34|18341.08
08:58:35|18341.08
08:58:36|18341.08
08:58:37|18341.08
08:58:38|18341.08
08:58:40|18341.08
08:58:40|18341.08
08:58:41|18341.08
08:58:42|18338.37
08:58:43|18338.37
08:58:44|18338.37
08:58:45|18338.37
08:58:47|18338.37
08:58:47|18338.37
08:58:48|18341.82
08:58:49|18341.82
08:58:50|18341.82
08:58:51|18341.82
08:58:53|18341.82
08:58:54|18341.82
08:58:55|18341.82
08:58:56|18343.61
08:58:57|18343.61
08:58:58|18343.62
08:58:59|18343.61
08:59:00|18343.61
08:59:01|18343.61
08:59:02|18343.61
08:59:03|18343.61
08:59:04|18343.61
08:59:05|18343.61
08:59:06|18343.61
08:59:07|18343.61
08:59:08|18343.61
08:59:09|18343.61
08:59:10|18343.61
08:59:11|18343.61
08:59:12|18343.61
08:59:13|18343.61
08:59:14|18341.86
08:59:15|18341.86
08:59:16|18341.86
08:59:17|18341.86
08:59:18|18341.86
08:59:19|18341.86
08:59:20|18345.35
08:59:21|18345.35
08:59:22|18345.35
08:59:23|18345.35
08:59:24|18345.36
08:59:25|18345.36
08:59:27|18345.36
08:59:27|18345.35
08:59:29|18342.59
08:59:30|18342.59
08:59:32|18341.86
08:59:32|18341.86
08:59:33|18341.86
08:59:34|18341.86
08:59:35|18341.86
08:59:36|18341.86
08:59:38|18341.86
08:59:39|18341.86
08:59:40|18341.86
08:59:41|18341.86
08:59:42|18341.86
08:59:43|18341.86
08:59:44|18341.86
08:59:45|18341.86
08:59:46|18341.86
08:59:47|18341.86
08:59:48|18341.86
08:59:49|18343.62
08:59:50|18343.62
08:59:51|18343.59
08:59:52|18343.59
08:59:53|18343.59
08:59:54|18343.59
08:59:55|18343.59
08:59:56|18343.59
08:59:57|18343.59
08:59:58|18343.59
08:59:59|18343.59
09:00:00|18343.59
09:00:01|18343.59
09:00:02|18341.85
09:00:03|18341.85
09:00:04|18341.85
09:00:05|18341.67
09:00:06|18341.67
09:00:08|18341.67
09:00:08|18341.67
09:00:09|18341.67
09:00:10|18341.68
09:00:11|18339.87
09:00:12|18339.87
09:00:13|18339.87
09:00:14|18339.87
09:00:15|18342.67
09:00:16|18342.67
09:00:17|18342.78
09:00:18|18343.66
09:00:19|18343.66
09:00:20|18343.66
09:00:21|18343.66
09:00:22|18343.5
09:00:23|18343.5
09:00:24|18343.5
09:00:25|18343.5
09:00:26|18343.5
09:00:27|18343.5
09:00:28|18343.5
09:00:30|18343.5
09:00:31|18343.5
09:00:32|18343.5
09:00:34|18343.54
09:00:34|18343.54
09:00:35|18343.54
09:00:36|18343.54
09:00:37|18343.54
09:00:38|18343.54
09:00:40|18343.54
09:00:41|18343.54
09:00:42|18343.54
09:00:43|18343.54
09:00:44|18343.54
09:00:45|18343.54
09:00:45|18343.54
09:00:47|18345.46
09:00:48|18345.46
09:00:49|18345.46
09:00:50|18345.46
09:00:51|18345.47
09:00:53|18345.47
09:00:53|18346.43
09:00:54|18346.43
09:00:56|18346.43
09:00:57|18346.43
09:00:58|18346.43
09:00:58|18346.43
09:01:00|18345.52
09:01:01|18345.52
09:01:02|18345.52
09:01:03|18345.52
09:01:04|18345.52
09:01:05|18346.39
09:01:06|18346.4
09:01:06|18346.4
09:01:08|18346.4
09:01:09|18346.4
09:01:10|18346.4
09:01:11|18346.4
09:01:12|18346.4
09:01:13|18346.4
09:01:14|18346.4
09:01:15|18346.4
09:01:16|18345.
09:01:17|18345.
09:01:18|18345.
09:01:19|18343.83
09:01:20|18343.83
09:01:21|18343.83
09:01:22|18343.83
09:01:23|18343.83
09:01:24|18343.83
09:01:25|18343.83
09:01:26|18343.83
09:01:27|18343.83
09:01:28|18343.83
09:01:29|18343.83
09:01:30|18343.83
09:01:32|18343.84
09:01:33|18343.83
09:01:34|18343.83
09:01:35|18343.83
09:01:36|18343.83
09:01:37|18343.83
09:01:38|18343.83
09:01:39|18343.83
09:01:40|18343.83
09:01:41|18343.83
09:01:42|18343.83
09:01:43|18343.83
09:01:44|18343.83
09:01:45|18343.83
09:01:47|18345.75
09:01:47|18345.75
09:01:48|18345.75
09:01:49|18345.75
09:01:50|18344.16
09:01:51|18344.16
09:01:52|18344.16
09:01:53|18344.16
09:01:54|18344.16
09:01:55|18344.16
09:01:56|18344.16
09:01:57|18344.16
09:01:58|18344.16
09:01:59|18344.15
09:02:00|18342.
09:02:01|18342.
09:02:02|18342.
09:02:03|18342.
09:02:04|18342.
09:02:05|18342.
09:02:06|18342.
09:02:08|18342.
09:02:09|18342.
09:02:09|18342.
09:02:10|18342.
09:02:12|18342.
09:02:12|18342.
09:02:13|18342.01
09:02:14|18342.04
09:02:15|18342.04
09:02:17|18339.58
09:02:18|18339.58
09:02:18|18339.58
09:02:19|18339.58
09:02:20|18339.58
09:02:21|18337.75
09:02:22|18337.75
09:02:23|18337.75
09:02:24|18337.75
09:02:25|18337.75
09:02:26|18337.75
09:02:27|18337.76
09:02:28|18337.76
09:02:30|18337.76
09:02:31|18337.76
09:02:32|18331.94
09:02:33|18331.94
09:02:35|18331.94
09:02:36|18331.94
09:02:36|18335.76
09:02:37|18335.76
09:02:39|18335.76
09:02:40|18335.76
09:02:40|18335.77
09:02:42|18335.77
09:02:43|18335.77
09:02:44|18335.77
09:02:45|18335.77
09:02:46|18335.77
09:02:47|18335.77
09:02:48|18335.77
09:02:49|18335.77
09:02:50|18335.77
09:02:51|18335.76
09:02:52|18335.76
09:02:53|18335.76
09:02:54|18335.76
09:02:55|18335.76
09:02:56|18335.77
09:02:57|18335.77
09:02:58|18335.77
09:02:59|18335.77
09:03:00|18335.77
09:03:01|18335.77
09:03:02|18336.86
09:03:03|18338.11
09:03:04|18337.11
09:03:05|18337.11
09:03:06|18337.11
09:03:07|18337.11
09:03:08|18337.11
09:03:09|18337.11
09:03:10|18336.21
09:03:11|18336.2
09:03:12|18336.2
09:03:13|18336.2
09:03:14|18336.2
09:03:15|18336.2
09:03:16|18336.2
09:03:17|18336.2
09:03:18|18336.2
09:03:20|18336.2
09:03:20|18336.2
09:03:21|18336.2
09:03:22|18336.2
09:03:23|18336.2
09:03:24|18336.2
09:03:25|18336.2
09:03:26|18336.2
09:03:27|18336.2
09:03:28|18336.2
09:03:30|18336.2
09:03:32|18336.2
09:03:33|18336.2
09:03:34|18336.2
09:03:35|18336.2
09:03:36|18336.2
09:03:37|18336.2
09:03:37|18336.2
09:03:39|18336.2
09:03:39|18336.2
09:03:40|18336.2
09:03:43|18337.63
09:03:43|18338.54
09:03:44|18338.54
09:03:45|18338.54
09:03:46|18337.97
09:03:47|18337.24
09:03:48|18337.24
09:03:49|18338.62
09:03:50|18338.62
09:03:51|18338.62
09:03:52|18338.62
09:03:53|18338.62
09:03:54|18338.62
09:03:55|18338.62
09:03:56|18338.62
09:03:57|18338.62
09:03:58|18338.62
09:03:59|18338.62
09:04:00|18337.43
09:04:01|18337.43
09:04:02|18337.43
09:04:03|18337.43
09:04:04|18337.45
09:04:05|18336.2
09:04:06|18336.2
09:04:07|18336.2
09:04:08|18336.21
09:04:09|18336.2
09:04:11|18336.21
09:04:12|18336.21
09:04:12|18337.73
09:04:14|18337.73
09:04:14|18337.73
09:04:16|18337.73
09:04:16|18337.73
09:04:17|18337.73
09:04:18|18337.73
09:04:19|18337.73
09:04:20|18337.73
09:04:21|18337.73
09:04:22|18336.2
09:04:23|18335.09
09:04:25|18335.09
09:04:25|18335.09
09:04:26|18335.09
09:04:27|18335.09
09:04:29|18335.09
09:04:30|18334.67
09:04:31|18334.67
09:04:32|18334.67
09:04:33|18334.67
09:04:34|18334.67
09:04:35|18334.67
09:04:36|18334.67
09:04:37|18334.67
09:04:38|18334.67
09:04:39|18334.67
09:04:40|18334.67
09:04:41|18334.67
09:04:42|18334.67
09:04:43|18334.67
09:04:44|18334.67
09:04:45|18334.67
09:04:46|18335.04
09:04:47|18335.04
09:04:48|18335.04
09:04:49|18335.04
09:04:50|18335.04
09:04:52|18336.15
09:04:52|18336.15
09:04:53|18341.56
09:04:54|18341.56
09:04:56|18338.68
09:04:57|18338.68
09:04:58|18338.68
09:04:59|18344.28
09:05:00|18344.29
09:05:01|18344.29
09:05:02|18344.29
09:05:03|18344.29
09:05:04|18343.62
09:05:05|18343.06
09:05:06|18342.66
09:05:07|18342.66
09:05:08|18342.66
09:05:09|18342.66
09:05:10|18342.66
09:05:11|18342.66
09:05:12|18342.66
09:05:13|18342.67
09:05:14|18342.67
09:05:15|18342.67
09:05:16|18342.67
09:05:17|18342.67
09:05:18|18342.67
09:05:19|18342.67
09:05:20|18342.67
09:05:21|18342.67
09:05:22|18342.67
09:05:23|18342.67
09:05:24|18342.67
09:05:25|18342.67
09:05:26|18342.67
09:05:27|18342.67
09:05:28|18342.67
09:05:29|18342.67
09:05:30|18342.67
09:05:32|18342.66
09:05:33|18342.66
09:05:34|18342.67
09:05:35|18342.67
09:05:36|18342.67
09:05:37|18342.67
09:05:37|18342.67
09:05:39|18342.67
09:05:40|18342.67
09:05:41|18342.67
09:05:41|18342.67
09:05:43|18342.67
09:05:44|18343.33
09:05:45|18343.33
09:05:47|18343.34
09:05:47|18343.34
09:05:48|18343.34
09:05:49|18343.38
09:05:50|18343.38
09:05:51|18343.38
09:05:52|18343.38
09:05:53|18343.38
09:05:54|18343.38
09:05:55|18343.38
09:05:56|18345.57
09:05:57|18345.57
09:05:58|18345.57
09:05:59|18345.57
09:06:00|18345.57
09:06:01|18345.57
09:06:02|18343.07
09:06:03|18343.07
09:06:04|18343.07
09:06:05|18343.4
09:06:06|18343.4
09:06:07|18343.4
09:06:08|18344.07
09:06:09|18344.07
09:06:10|18344.07
09:06:11|18344.06
09:06:12|18344.07
09:06:13|18344.06
09:06:14|18344.06
09:06:15|18344.06
09:06:16|18344.06
09:06:17|18343.67
09:06:18|18343.67
09:06:19|18343.68
09:06:20|18343.68
09:06:21|18343.67
09:06:22|18342.13
09:06:23|18342.13
09:06:24|18342.13
09:06:25|18342.13
09:06:26|18342.13
09:06:27|18342.13
09:06:28|18342.13
09:06:29|18343.82
09:06:30|18343.82
09:06:32|18343.82
09:06:33|18343.82
09:06:34|18343.82
09:06:36|18343.82
09:06:37|18343.82
09:06:38|18343.82
09:06:39|18343.82
09:06:39|18343.82
09:06:41|18343.82
09:06:42|18344.75
09:06:43|18344.75
09:06:44|18344.75
09:06:45|18344.75
09:06:46|18344.75
09:06:47|18344.75
09:06:48|18344.33
09:06:49|18344.33
09:06:50|18344.33
09:06:51|18344.33
09:06:52|18344.33
09:06:53|18344.33
09:06:54|18344.33
09:06:55|18344.33
09:06:56|18344.33
09:06:57|18344.33
09:06:58|18344.33
09:06:59|18345.6
09:07:00|18344.69
09:07:01|18344.69
09:07:02|18344.69
09:07:03|18344.69
09:07:04|18344.69
09:07:05|18344.69
09:07:06|18346.47
09:07:07|18346.47
09:07:08|18346.47
09:07:09|18346.38
09:07:10|18346.48
09:07:11|18346.58
09:07:12|18346.31
09:07:13|18346.31
09:07:14|18346.31
09:07:15|18346.31
09:07:16|18346.31
09:07:17|18346.31
09:07:18|18346.31
09:07:19|18346.31
09:07:20|18346.31
09:07:21|18346.31
09:07:23|18345.08
09:07:23|18345.08
09:07:24|18345.08
09:07:25|18345.08
09:07:26|18345.08
09:07:27|18345.08
09:07:28|18345.08
09:07:29|18345.08
09:07:30|18345.08
09:07:32|18345.08
09:07:34|18345.44
09:07:35|18345.45
09:07:36|18345.45
09:07:36|18345.45
09:07:38|18345.45
09:07:39|18345.45
09:07:40|18345.45
09:07:41|18345.45
09:07:42|18345.45
09:07:43|18345.45
09:07:43|18345.45
09:07:45|18345.45
09:07:46|18345.45
09:07:47|18345.45
09:07:48|18345.45
09:07:49|18345.45
09:07:50|18345.45
09:07:51|18345.45
09:07:52|18345.45
09:07:53|18345.45
09:07:54|18345.45
09:07:55|18345.45
09:07:56|18345.45
09:07:57|18345.45
09:07:58|18345.45
09:07:59|18345.45
09:08:00|18345.08
09:08:01|18345.08
09:08:02|18345.08
09:08:03|18345.08
09:08:04|18345.08
09:08:05|18345.08
09:08:06|18345.08
09:08:07|18345.08
09:08:09|18345.08
09:08:10|18345.08
09:08:10|18345.08
09:08:11|18345.08
09:08:12|18345.08
09:08:13|18345.08
09:08:15|18345.08
09:08:16|18345.08
09:08:18|18345.08
09:08:18|18345.08
09:08:19|18345.08
09:08:20|18345.08
09:08:21|18343.7
09:08:22|18343.7
09:08:23|18343.7
09:08:24|18343.7
09:08:25|18343.7
09:08:26|18343.7
09:08:27|18343.7
09:08:28|18343.7
09:08:29|18343.7
09:08:30|18343.7
09:08:32|18343.7
09:08:34|18343.7
09:08:34|18343.7
09:08:35|18343.69
09:08:36|18343.69
09:08:38|18343.69
09:08:38|18343.7
09:08:39|18343.69
09:08:40|18343.69
09:08:42|18343.69
09:08:43|18343.69
09:08:44|18343.69
09:08:45|18343.69
09:08:46|18343.69
09:08:47|18343.69
09:08:48|18343.69
09:08:48|18343.69
09:08:50|18343.69
09:08:51|18343.69
09:08:52|18343.69
09:08:53|18343.69
09:08:54|18343.69
09:08:55|18343.69
09:08:56|18343.69
09:08:57|18343.7
09:08:58|18343.7
09:08:59|18343.7
09:09:00|18343.16
09:09:01|18343.16
09:09:02|18343.16
09:09:03|18343.16
09:09:04|18343.16
09:09:05|18341.86
09:09:06|18341.86
09:09:07|18341.86
09:09:08|18341.86
09:09:09|18341.86
09:09:10|18341.86
09:09:11|18341.86
09:09:12|18341.86
09:09:13|18336.85
09:09:14|18336.82
09:09:15|18336.82
09:09:16|18336.82
09:09:17|18336.82
09:09:18|18336.82
09:09:19|18336.89
09:09:20|18336.89
09:09:21|18336.89
09:09:22|18336.89
09:09:23|18336.89
09:09:24|18336.89
09:09:25|18336.89
09:09:26|18336.89
09:09:27|18336.89
09:09:28|18336.89
09:09:29|18336.89
09:09:30|18336.89
09:09:31|18336.89
09:09:33|18336.89
09:09:34|18336.89
09:09:35|18336.89
09:09:36|18336.89
09:09:37|18336.89
09:09:38|18336.89
09:09:39|18336.89
09:09:40|18336.9
09:09:41|18336.9
09:09:42|18336.9
09:09:43|18336.9
09:09:44|18336.89
09:09:45|18336.89
09:09:46|18336.89
09:09:47|18336.89
09:09:48|18336.89
09:09:49|18336.89
09:09:50|18336.89
09:09:51|18336.89
09:09:52|18336.89
09:09:53|18336.89
09:09:54|18336.89
09:09:55|18336.89
09:09:56|18336.89
09:09:57|18336.89
09:09:58|18336.89
09:09:59|18336.89
09:10:00|18336.89
09:10:01|18336.89
09:10:02|18336.89
09:10:03|18335.67
09:10:04|18335.67
09:10:05|18335.67
09:10:06|18335.67
09:10:07|18335.67
09:10:08|18335.67
09:10:09|18335.67
09:10:10|18335.67
09:10:11|18335.67
09:10:12|18335.67
09:10:13|18335.67
09:10:14|18335.67
09:10:16|18335.67
09:10:16|18335.67
09:10:17|18335.67
09:10:18|18335.67
09:10:19|18335.67
09:10:20|18335.67
09:10:21|18335.67
09:10:22|18335.67
09:10:23|18335.67
09:10:24|18338.58
09:10:25|18338.58
09:10:26|18338.58
09:10:27|18338.58
09:10:28|18338.58
09:10:29|18338.58
09:10:30|18338.58
09:10:31|18338.58
09:10:32|18338.58
09:10:34|18338.58
09:10:36|18341.68
09:10:36|18344.29
09:10:37|18342.46
09:10:38|18342.46
09:10:39|18342.46
09:10:40|18342.46
09:10:41|18342.46
09:10:42|18342.46
09:10:43|18342.46
09:10:44|18342.45
09:10:45|18342.45
09:10:47|18342.45
09:10:48|18342.45
09:10:49|18342.45
09:10:50|18342.46
09:10:51|18342.46
09:10:52|18342.46
09:10:53|18342.46
09:10:54|18342.46
09:10:55|18342.46
09:10:56|18342.46
09:10:57|18347.38
09:10:58|18347.38
09:10:59|18347.38
09:11:00|18347.38
09:11:01|18347.38
09:11:02|18347.38
09:11:02|18347.38
09:11:04|18346.5
09:11:05|18346.5
09:11:06|18346.51
09:11:07|18346.51
09:11:08|18346.51
09:11:09|18346.51
09:11:10|18346.51
09:11:11|18346.51
09:11:12|18346.51
09:11:13|18346.51
09:11:14|18346.51
09:11:15|18346.51
09:11:16|18346.51
09:11:17|18346.51
09:11:18|18346.51
09:11:19|18346.51
09:11:20|18346.51
09:11:21|18346.51
09:11:22|18346.51
09:11:23|18346.51
09:11:24|18346.51
09:11:25|18346.5
09:11:26|18346.5
09:11:27|18346.5
09:11:28|18346.5
09:11:29|18346.5
09:11:30|18346.5
09:11:31|18346.5
09:11:32|18346.5
09:11:33|18348.47
09:11:34|18348.47
09:11:36|18348.47
09:11:36|18347.47
09:11:37|18347.47
09:11:39|18347.47
09:11:39|18347.47
09:11:40|18347.47
09:11:42|18347.51
09:11:43|18347.51
09:11:45|18347.51
09:11:45|18347.51
09:11:46|18347.51
09:11:47|18347.51
09:11:48|18347.51
09:11:49|18347.51
09:11:50|18347.51
09:11:51|18347.51
09:11:52|18347.51
09:11:53|18347.51
09:11:54|18347.51
09:11:55|18347.51
09:11:56|18347.51
09:11:57|18350.7
09:11:58|18350.7
09:11:59|18347.79
09:12:00|18349.85
09:12:01|18349.85
09:12:02|18349.85
09:12:03|18349.85
09:12:04|18349.85
09:12:05|18349.85
09:12:06|18349.85
09:12:07|18349.85
09:12:08|18349.85
09:12:09|18348.79
09:12:10|18348.79
09:12:11|18348.78
09:12:12|18348.78
09:12:13|18348.78
09:12:14|18349.86
09:12:15|18349.86
09:12:16|18350.71
09:12:17|18350.71
09:12:19|18350.71
09:12:20|18350.71
09:12:21|18351.3
09:12:22|18351.3
09:12:23|18351.3
09:12:24|18351.3
09:12:25|18351.3
09:12:26|18351.3
09:12:27|18351.3
09:12:28|18351.3
09:12:28|18351.3
09:12:30|18351.3
09:12:30|18351.3
09:12:33|18351.3
09:12:33|18351.3
09:12:34|18349.71
09:12:36|18350.79
09:12:37|18350.79
09:12:38|18350.79
09:12:39|18350.79
09:12:40|18350.79
09:12:42|18350.79
09:12:43|18350.79
09:12:43|18350.79
09:12:45|18350.79
09:12:45|18350.79
09:12:46|18350.79
09:12:47|18350.79
09:12:49|18350.79
09:12:49|18350.79
09:12:51|18350.79
09:12:51|18350.79
09:12:53|18350.79
09:12:53|18350.79
09:12:54|18350.79
09:12:56|18351.38
09:12:56|18351.38
09:12:58|18351.38
09:12:59|18351.37
09:13:00|18351.37
09:13:01|18351.37
09:13:02|18351.37
09:13:03|18351.37
09:13:04|18351.37
09:13:05|18351.37
09:13:07|18350.79
09:13:07|18350.79
09:13:08|18350.79
09:13:10|18350.79
09:13:10|18350.8
09:13:12|18350.8
09:13:13|18350.8
09:13:14|18350.8
09:13:14|18350.8
09:13:16|18350.8
09:13:16|18350.8
09:13:18|18350.8
09:13:19|18351.37
09:13:20|18351.37
09:13:21|18351.18
09:13:22|18349.75
09:13:23|18349.75
09:13:24|18349.75
09:13:25|18349.75
09:13:26|18349.75
09:13:27|18349.75
09:13:28|18349.75
09:13:29|18349.75
09:13:30|18349.75
09:13:31|18349.75
09:13:32|18349.75
09:13:33|18349.75
09:13:34|18349.75
09:13:35|18349.75
09:13:36|18352.19
09:13:37|18352.19
09:13:39|18352.19
09:13:40|18352.19
09:13:40|18352.19
09:13:41|18352.19
09:13:42|18350.69
09:13:43|18350.69
09:13:44|18350.69
09:13:46|18350.69
09:13:46|18350.69
09:13:47|18350.69
09:13:49|18350.69
09:13:50|18350.69
09:13:51|18350.69
09:13:52|18350.69
09:13:52|18350.69
09:13:53|18350.69
09:13:55|18350.69
09:13:56|18350.69
09:13:56|18350.73
09:13:58|18350.73
09:13:59|18350.73
09:13:59|18351.7
09:14:01|18351.71
09:14:02|18351.71
09:14:03|18352.88
09:14:04|18352.62
09:14:05|18351.7
09:14:06|18351.7
09:14:07|18351.7
09:14:08|18352.84
09:14:09|18351.71
09:14:10|18351.71
09:14:11|18351.71
09:14:12|18351.71
09:14:13|18351.71
09:14:14|18351.71
09:14:15|18351.71
09:14:16|18351.71
09:14:17|18351.71
09:14:18|18352.12
09:14:19|18352.11
09:14:20|18352.11
09:14:21|18352.11
09:14:22|18348.8
09:14:23|18348.78
09:14:24|18348.78
09:14:25|18348.78
09:14:26|18348.78
09:14:27|18348.78
09:14:28|18348.78
09:14:29|18348.78
09:14:30|18348.78
09:14:31|18348.78
09:14:32|18349.01
09:14:33|18349.01
09:14:34|18349.01
09:14:35|18349.01
09:14:36|18350.68
09:14:37|18350.95
09:14:38|18350.95
09:14:39|18350.95
09:14:41|18349.33
09:14:41|18349.33
09:14:43|18349.33
09:14:44|18349.33
09:14:44|18349.33
09:14:46|18349.33
09:14:47|18349.33
09:14:48|18349.33
09:14:49|18349.33
09:14:50|18349.33
09:14:51|18349.33
09:14:52|18349.33
09:14:53|18349.33
09:14:54|18349.33
09:14:55|18349.33
09:14:56|18349.33
09:14:58|18349.33
09:14:58|18348.76
09:14:59|18348.76
09:15:00|18348.76
09:15:01|18348.76
09:15:02|18351.14
09:15:03|18351.14
09:15:04|18350.17
09:15:05|18352.65
09:15:06|18352.65
09:15:07|18352.65
09:15:08|18352.65
09:15:09|18350.79
09:15:10|18350.79
09:15:11|18350.79
09:15:12|18350.79
09:15:13|18350.79
09:15:14|18350.79
09:15:15|18350.79
09:15:16|18350.79
09:15:17|18347.5
09:15:18|18347.51
09:15:19|18347.51
09:15:20|18349.14
09:15:21|18349.14
09:15:22|18349.14
09:15:23|18349.14
09:15:24|18349.14
09:15:25|18349.14
09:15:26|18352.64
09:15:27|18351.07
09:15:28|18351.07
09:15:29|18351.07
09:15:30|18353.24
09:15:32|18353.24
09:15:32|18353.24
09:15:33|18360.14
09:15:34|18360.14
09:15:35|18360.14
09:15:37|18360.14
09:15:39|18363.09
09:15:40|18363.09
09:15:40|18363.09
09:15:41|18363.09
09:15:42|18363.09
09:15:43|18363.09
09:15:44|18364.8
09:15:45|18364.8
09:15:47|18366.95
09:15:48|18366.01
09:15:49|18366.01
09:15:50|18366.01
09:15:51|18366.01
09:15:52|18366.01
09:15:53|18366.01
09:15:54|18366.95
09:15:55|18366.95
09:15:56|18366.95
09:15:57|18366.95
09:15:58|18366.95
09:15:59|18365.7
09:16:00|18365.7
09:16:01|18365.7
09:16:02|18365.69
09:16:03|18365.69
09:16:04|18365.69
09:16:05|18363.63
09:16:06|18363.63
09:16:07|18363.63
09:16:08|18364.18
09:16:09|18364.18
09:16:10|18364.18
09:16:11|18364.19
09:16:12|18364.19
09:16:13|18364.19
09:16:14|18364.19
09:16:15|18364.19
09:16:16|18364.19
09:16:17|18364.19
09:16:18|18364.19
09:16:19|18364.19
09:16:20|18367.18
09:16:21|18367.18
09:16:22|18367.18
09:16:23|18367.18
09:16:24|18367.18
09:16:25|18367.18
09:16:26|18367.18
09:16:27|18367.18
09:16:28|18367.18
09:16:29|18367.18
09:16:30|18367.18
09:16:31|18367.18
09:16:32|18367.18
09:16:33|18367.18
09:16:34|18367.18
09:16:35|18367.18
09:16:36|18366.26
09:16:37|18364.85
09:16:39|18364.85
09:16:40|18364.41
09:16:41|18364.41
09:16:42|18364.41
09:16:43|18364.41
09:16:44|18364.41
09:16:45|18364.41
09:16:46|18364.41
09:16:47|18364.41
09:16:49|18366.78
09:16:49|18371.48
09:16:50|18371.6
09:16:51|18371.6
09:16:52|18373.64
09:16:53|18373.64
09:16:54|18373.64
09:16:55|18373.64
09:16:56|18370.97
09:16:57|18370.97
09:16:58|18370.97
09:16:59|18371.92
09:17:00|18371.92
09:17:01|18371.92
09:17:03|18371.92
09:17:04|18371.92
09:17:05|18371.92
09:17:06|18371.92
09:17:07|18371.92
09:17:07|18372.85
09:17:09|18373.65
09:17:10|18373.65
09:17:11|18373.65
09:17:12|18373.55
09:17:12|18373.55
09:17:14|18373.65
09:17:15|18373.65
09:17:16|18373.65
09:17:16|18370.97
09:17:18|18371.09
09:17:18|18371.09
09:17:20|18371.09
09:17:21|18371.09
09:17:22|18373.65
09:17:23|18373.65
09:17:23|18373.65
09:17:25|18373.65
09:17:26|18373.65
09:17:27|18373.65
09:17:28|18373.65
09:17:29|18373.65
09:17:30|18373.65
09:17:30|18373.59
09:17:32|18373.59
09:17:33|18373.59
09:17:34|18373.59
09:17:35|18373.59
09:17:35|18372.68
09:17:36|18372.68
09:17:37|18372.68
09:17:39|18373.65
09:17:40|18373.65
09:17:41|18373.65
09:17:42|18373.65
09:17:43|18373.65
09:17:44|18373.65
09:17:45|18373.65
09:17:46|18373.65
09:17:47|18373.65
09:17:48|18373.65
09:17:50|18373.65
09:17:51|18373.65
09:17:52|18373.65
09:17:53|18373.65
09:17:54|18373.65
09:17:54|18373.65
09:17:56|18373.65
09:17:57|18373.65
09:17:58|18373.65
09:17:59|18373.64
09:18:01|18373.64
09:18:01|18373.64
09:18:03|18373.64
09:18:03|18372.73
09:18:05|18371.43
09:18:07|18371.43
09:18:08|18371.66
09:18:09|18371.66
09:18:11|18371.66
09:18:12|18371.66
09:18:12|18371.66
09:18:13|18371.46
09:18:15|18373.63
09:18:16|18373.63
09:18:16|18373.63
09:18:17|18373.63
09:18:19|18373.63
09:18:20|18372.36
09:18:21|18372.36
09:18:21|18372.36
09:18:23|18372.36
09:18:24|18372.36
09:18:25|18372.36
09:18:26|18372.36
09:18:27|18372.36
09:18:28|18372.36
09:18:29|18372.36
09:18:30|18372.36
09:18:31|18372.24
09:18:32|18372.24
09:18:33|18372.24
09:18:34|18372.24
09:18:35|18372.16
09:18:36|18372.25
09:18:37|18372.25
09:18:38|18372.25
09:18:40|18372.25
09:18:41|18372.25
09:18:42|18372.25
09:18:43|18372.25
09:18:44|18372.25
09:18:46|18370.93
09:18:46|18368.67
09:18:47|18366.27
09:18:48|18366.54
09:18:49|18366.54
09:18:50|18366.54
09:18:51|18366.54
09:18:52|18367.02
09:18:53|18367.02
09:18:54|18367.02
09:18:55|18367.02
09:18:57|18367.02
09:18:58|18367.02
09:18:59|18367.02
09:19:00|18367.02
09:19:01|18366.31
09:19:02|18366.31
09:19:03|18367.25
09:19:04|18367.25
09:19:05|18367.26
09:19:06|18369.15
09:19:07|18369.14
09:19:08|18369.14
09:19:09|18369.14
09:19:10|18369.14
09:19:10|18369.14
09:19:12|18369.14
09:19:13|18369.14
09:19:13|18369.14
09:19:15|18368.21
09:19:16|18368.21
09:19:17|18366.41
09:19:18|18366.47
09:19:19|18366.47
09:19:20|18366.47
09:19:21|18366.48
09:19:22|18366.48
09:19:23|18366.48
09:19:24|18366.48
09:19:24|18366.48
09:19:26|18366.48
09:19:27|18366.48
09:19:28|18366.48
09:19:28|18366.48
09:19:30|18366.48
09:19:31|18366.45
09:19:32|18366.45
09:19:33|18366.45
09:19:34|18366.45
09:19:35|18366.45
09:19:36|18367.32
09:19:37|18367.31
09:19:38|18367.31
09:19:39|18367.31
09:19:41|18367.31
09:19:41|18367.31
09:19:43|18367.31
09:19:43|18367.31
09:19:45|18367.31
09:19:45|18367.31
09:19:46|18367.31
09:19:48|18366.64
09:19:48|18368.89
09:19:49|18368.89
09:19:51|18368.89
09:19:52|18368.89
09:19:53|18368.89
09:19:55|18368.89
09:19:55|18368.89
09:19:56|18368.89
09:19:58|18367.55
09:19:59|18367.55
09:20:00|18367.55
09:20:01|18367.55
09:20:02|18367.55
09:20:03|18367.55
09:20:04|18367.55
09:20:05|18367.55
09:20:06|18367.55
09:20:07|18367.55
09:20:08|18367.55
09:20:09|18366.65
09:20:10|18368.15
09:20:11|18368.15
09:20:12|18368.15
09:20:13|18368.15
09:20:14|18368.15
09:20:15|18368.15
09:20:16|18368.15
09:20:17|18368.15
09:20:18|18368.15
09:20:19|18368.15
09:20:20|18368.15
09:20:21|18368.15
09:20:22|18366.99
09:20:23|18366.99
09:20:24|18366.99
09:20:25|18366.99
09:20:26|18366.99
09:20:27|18366.99
09:20:28|18366.99
09:20:29|18366.99
09:20:30|18369.28
09:20:31|18371.14
09:20:32|18371.14
09:20:33|18371.14
09:20:34|18371.14
09:20:35|18371.14
09:20:36|18371.15
09:20:37|18371.15
09:20:38|18371.15
09:20:39|18371.15
09:20:40|18371.15
09:20:42|18371.15
09:20:42|18371.15
09:20:43|18371.73
09:20:44|18371.73
09:20:45|18371.73
09:20:46|18371.73
09:20:48|18371.73
09:20:48|18371.73
09:20:49|18371.73
09:20:51|18371.73
09:20:51|18371.73
09:20:52|18371.73
09:20:53|18371.73
09:20:54|18371.73
09:20:56|18371.73
09:20:57|18371.73
09:20:57|18369.81
09:20:59|18368.89
09:21:00|18368.89
09:21:01|18368.89
09:21:02|18368.89
09:21:03|18368.89
09:21:04|18368.89
09:21:06|18368.89
09:21:06|18368.89
09:21:08|18368.89
09:21:08|18368.89
09:21:09|18368.89
09:21:10|18368.89
09:21:11|18368.89
09:21:13|18368.89
09:21:13|18368.89
09:21:14|18368.89
09:21:15|18368.89
09:21:16|18368.89
09:21:18|18368.89
09:21:18|18368.89
09:21:19|18368.9
09:21:20|18368.9
09:21:21|18369.88
09:21:23|18369.97
09:21:23|18369.97
09:21:24|18369.97
09:21:25|18369.97
09:21:26|18369.97
09:21:27|18369.97
09:21:28|18369.97
09:21:30|18369.97
09:21:30|18369.87
09:21:31|18369.87
09:21:32|18369.87
09:21:34|18369.87
09:21:34|18369.87
09:21:35|18369.88
09:21:37|18369.88
09:21:37|18369.88
09:21:39|18369.88
09:21:40|18369.88
09:21:42|18373.6
09:21:43|18373.6
09:21:44|18373.6
09:21:45|18373.6
09:21:46|18373.6
09:21:47|18373.6
09:21:48|18373.6
09:21:49|18373.6
09:21:50|18373.6
09:21:51|18373.6
09:21:52|18373.6
09:21:53|18373.6
09:21:54|18373.6
09:21:55|18368.94
09:21:56|18368.94
09:21:57|18368.94
09:21:58|18368.94
09:21:59|18368.94
09:22:00|18368.94
09:22:01|18368.94
09:22:02|18368.94
09:22:03|18371.62
09:22:04|18371.62
09:22:05|18373.61
09:22:07|18373.61
09:22:07|18373.06
09:22:08|18373.06
09:22:09|18373.06
09:22:10|18373.06
09:22:12|18373.06
09:22:12|18373.06
09:22:13|18373.06
09:22:14|18373.06
09:22:15|18373.06
09:22:17|18373.61
09:22:18|18373.61
09:22:18|18373.61
09:22:19|18373.61
09:22:20|18373.61
09:22:21|18373.61
09:22:22|18373.61
09:22:23|18373.61
09:22:25|18373.61
09:22:26|18373.57
09:22:27|18372.63
09:22:28|18372.63
09:22:29|18372.63
09:22:30|18373.57
09:22:31|18373.57
09:22:32|18373.57
09:22:33|18373.57
09:22:34|18373.57
09:22:35|18373.38
09:22:36|18373.38
09:22:37|18373.38
09:22:38|18373.38
09:22:39|18373.38
09:22:40|18373.38
09:22:41|18373.38
09:22:43|18373.38
09:22:44|18373.38
09:22:46|18373.
09:22:46|18373.
09:22:47|18373.
09:22:48|18373.
09:22:49|18373.
09:22:51|18373.
09:22:52|18373.
09:22:53|18373.
09:22:54|18373.
09:22:55|18373.
09:22:56|18373.
09:22:57|18372.07
09:22:58|18372.07
09:22:58|18372.07
09:23:00|18372.07
09:23:01|18372.07
09:23:02|18373.38
09:23:03|18373.38
09:23:04|18373.38
09:23:05|18373.38
09:23:06|18373.38
09:23:07|18373.38
09:23:08|18373.38
09:23:09|18373.38
09:23:10|18373.38
09:23:11|18373.38
09:23:12|18373.62
09:23:13|18374.96
09:23:14|18374.96
09:23:15|18374.96
09:23:16|18374.96
09:23:17|18374.96
09:23:18|18374.96
09:23:19|18374.96
09:23:20|18374.96
09:23:21|18374.96
09:23:22|18374.96
09:23:23|18374.96
09:23:24|18374.96
09:23:25|18374.96
09:23:26|18374.96
09:23:27|18374.96
09:23:28|18374.96
09:23:29|18374.96
09:23:30|18374.96
09:23:31|18374.96
09:23:32|18374.96
09:23:33|18374.96
09:23:34|18374.96
09:23:35|18380.55
09:23:36|18380.55
09:23:37|18380.55
09:23:38|18380.97
09:23:39|18380.97
09:23:40|18380.97
09:23:41|18380.97
09:23:43|18380.97
09:23:44|18381.06
09:23:45|18381.06
09:23:46|18404.88
09:23:48|18426.58
09:23:48|18424.36
09:23:50|18417.38
09:23:50|18419.42
09:23:52|18419.42
09:23:53|18419.5
09:23:54|18413.55
09:23:55|18410.46
09:23:56|18408.4
09:23:57|18408.4
09:23:59|18385.86
09:23:59|18384.96
09:24:00|18384.72
09:24:01|18384.72
09:24:02|18385.8
09:24:04|18385.8
09:24:05|18385.8
09:24:05|18396.72
09:24:07|18391.3
09:24:08|18391.3
09:24:09|18391.3
09:24:10|18391.3
09:24:11|18379.49
09:24:12|18379.49
09:24:13|18379.49
09:24:14|18395.58
09:24:15|18395.58
09:24:16|18395.58
09:24:17|18395.58
09:24:18|18395.58
09:24:19|18395.58
09:24:20|18387.66
09:24:21|18387.67
09:24:22|18388.71
09:24:23|18388.71
09:24:24|18391.88
09:24:25|18391.88
09:24:26|18391.88
09:24:27|18391.88
09:24:28|18381.5
09:24:29|18384.45
09:24:30|18388.35
09:24:31|18385.67
09:24:32|18385.67
09:24:33|18385.67
09:24:34|18385.67
09:24:35|18385.67
09:24:36|18390.17
09:24:37|18390.17
09:24:38|18390.17
09:24:39|18390.17
09:24:40|18390.17
09:24:41|18392.96
09:24:42|18392.96
09:24:44|18393.42
09:24:45|18393.42
09:24:46|18393.42
09:24:47|18393.42
09:24:48|18393.42
09:24:49|18387.57
09:24:50|18391.15
09:24:51|18391.15
09:24:52|18391.15
09:24:53|18391.15
09:24:54|18391.15
09:24:55|18388.16
09:24:56|18388.15
09:24:57|18388.16
09:24:59|18391.16
09:24:59|18391.16
09:25:00|18389.29
09:25:01|18390.28
09:25:02|18390.28
09:25:03|18390.28
09:25:04|18390.28
09:25:05|18391.64
09:25:06|18391.64
09:25:07|18391.64
09:25:08|18393.83
09:25:09|18393.83
09:25:10|18393.83
09:25:11|18395.55
09:25:13|18395.55
09:25:14|18395.55
09:25:15|18395.55
09:25:16|18395.55
09:25:17|18395.54
09:25:18|18395.54
09:25:19|18401.35
09:25:20|18401.35
09:25:21|18402.99
09:25:22|18402.99
09:25:23|18402.99
09:25:24|18402.99
09:25:25|18403.15
09:25:26|18403.15
09:25:27|18400.94
09:25:28|18400.94
09:25:29|18412.32
09:25:30|18422.74
09:25:31|18438.32
09:25:32|18438.65
09:25:33|18443.
09:25:34|18450.8
09:25:35|18450.7
09:25:36|18455.04
09:25:37|18447.56
09:25:38|18451.32
09:25:39|18446.83
09:25:40|18446.83
09:25:41|18447.46
09:25:42|18447.46
09:25:43|18443.13
09:25:45|18437.56
09:25:46|18436.07
09:25:47|18433.77
09:25:48|18436.01
09:25:49|18432.8
09:25:50|18427.29
09:25:51|18427.29
09:25:52|18436.35
09:25:53|18433.93
09:25:54|18432.79
09:25:55|18432.79
09:25:56|18429.35
09:25:57|18425.5
09:25:58|18425.51
09:25:59|18431.76
09:26:01|18430.83
09:26:02|18430.83
09:26:02|18431.8
09:26:03|18427.84
09:26:04|18427.84
09:26:05|18427.84
09:26:06|18427.84
09:26:07|18427.57
09:26:08|18426.44
09:26:09|18432.02
09:26:10|18432.02
09:26:12|18428.86
09:26:13|18428.59
09:26:14|18428.59
09:26:15|18428.59
09:26:16|18429.62
09:26:17|18429.62
09:26:18|18429.62
09:26:19|18429.62
09:26:20|18429.62
09:26:21|18429.62
09:26:22|18429.62
09:26:23|18428.
09:26:24|18425.51
09:26:25|18425.65
09:26:26|18425.75
09:26:27|18426.27
09:26:28|18425.51
09:26:29|18425.51
09:26:30|18423.67
09:26:31|18423.67
09:26:32|18423.67
09:26:33|18423.66
09:26:34|18421.49
09:26:35|18421.97
09:26:36|18421.97
09:26:37|18421.97
09:26:38|18422.13
09:26:39|18420.09
09:26:40|18429.55
09:26:41|18426.82
09:26:42|18426.86
09:26:43|18426.59
09:26:44|18426.59
09:26:45|18426.59
09:26:47|18426.59
09:26:48|18426.59
09:26:48|18428.24
09:26:49|18428.24
09:26:51|18428.24
09:26:52|18428.24
09:26:54|18428.24
09:26:54|18428.24
09:26:55|18425.52
09:26:56|18425.52
09:26:57|18425.52
09:26:58|18425.52
09:27:00|18425.52
09:27:01|18425.52
09:27:02|18425.52
09:27:03|18425.52
09:27:04|18425.52
09:27:05|18428.09
09:27:06|18428.09
09:27:07|18428.08
09:27:08|18428.08
09:27:09|18428.08
09:27:10|18428.08
09:27:11|18428.08
09:27:12|18428.08
09:27:13|18428.08
09:27:14|18425.51
09:27:15|18425.51
09:27:16|18425.5
09:27:17|18425.5
09:27:18|18425.31
09:27:19|18425.31
09:27:20|18425.31
09:27:21|18426.46
09:27:22|18428.24
09:27:23|18431.14
09:27:24|18431.14
09:27:25|18431.14
09:27:26|18431.14
09:27:27|18431.14
09:27:28|18431.14
09:27:29|18431.14
09:27:30|18431.14
09:27:31|18424.85
09:27:32|18424.85
09:27:33|18424.85
09:27:34|18424.85
09:27:35|18423.71
09:27:36|18423.7
09:27:37|18423.71
09:27:38|18423.71
09:27:39|18423.71
09:27:40|18423.71
09:27:41|18423.59
09:27:42|18425.65
09:27:43|18425.65
09:27:45|18424.35
09:27:46|18424.35
09:27:47|18424.35
09:27:48|18424.35
09:27:49|18422.12
09:27:51|18422.12
09:27:51|18422.12
09:27:53|18422.12
09:27:53|18422.12
09:27:55|18422.12
09:27:56|18422.12
09:27:57|18422.12
09:27:58|18422.12
09:27:59|18422.12
09:28:00|18422.12
09:28:02|18422.12
09:28:03|18422.12
09:28:03|18422.12
09:28:05|18422.13
09:28:05|18424.63
09:28:06|18424.23
09:28:07|18424.23
09:28:08|18423.1
09:28:09|18422.13
09:28:11|18422.13
09:28:12|18422.13
09:28:12|18422.13
09:28:13|18422.13
09:28:15|18422.13
09:28:15|18422.12
09:28:16|18422.12
09:28:18|18422.12
09:28:18|18422.12
09:28:19|18422.12
09:28:20|18422.12
09:28:21|18422.12
09:28:22|18422.12
09:28:23|18422.12
09:28:24|18422.12
09:28:25|18427.55
09:28:27|18427.55
09:28:28|18427.54
09:28:29|18427.54
09:28:30|18427.54
09:28:31|18426.61
09:28:32|18426.61
09:28:33|18426.62
09:28:34|18425.75
09:28:35|18425.75
09:28:36|18430.79
09:28:37|18430.79
09:28:38|18427.72
09:28:39|18427.72
09:28:40|18427.73
09:28:41|18427.73
09:28:42|18427.72
09:28:43|18423.04
09:28:44|18423.23
09:28:46|18423.22
09:28:46|18423.23
09:28:48|18423.23
09:28:48|18423.96
09:28:49|18423.96
09:28:50|18423.96
09:28:51|18423.96
09:28:53|18423.96
09:28:53|18423.96
09:28:55|18423.96
09:28:56|18423.78
09:28:56|18423.77
09:28:58|18423.77
09:28:58|18423.77
09:29:00|18423.79
09:29:01|18423.79
09:29:01|18423.79
09:29:02|18423.79
09:29:03|18423.79
09:29:05|18423.79
09:29:06|18423.79
09:29:06|18423.79
09:29:07|18423.79
09:29:08|18423.79
09:29:09|18426.86
09:29:11|18426.86
09:29:11|18430.8
09:29:12|18430.81
09:29:13|18430.81
09:29:14|18430.81
09:29:16|18430.81
09:29:17|18432.89
09:29:17|18432.89
09:29:18|18432.89
09:29:20|18432.89
09:29:20|18432.9
09:29:21|18432.89
09:29:22|18432.9
09:29:23|18427.96
09:29:25|18425.42
09:29:25|18425.42
09:29:26|18422.12
09:29:27|18422.12
09:29:29|18421.88
09:29:29|18421.88
09:29:31|18421.88
09:29:31|18421.88
09:29:32|18421.88
09:29:33|18420.12
09:29:34|18420.12
09:29:36|18420.12
09:29:36|18420.12
09:29:37|18420.12
09:29:38|18420.12
09:29:39|18420.12
09:29:40|18420.48
09:29:41|18426.3
09:29:42|18426.3
09:29:43|18426.3
09:29:44|18426.3
09:29:46|18423.01
09:29:47|18423.01
09:29:48|18423.01
09:29:49|18423.01
09:29:50|18424.02
09:29:51|18424.02
09:29:53|18424.02
09:29:54|18424.02
09:29:55|18424.02
09:29:56|18424.02
09:29:57|18424.02
09:29:58|18421.89
09:29:59|18421.89
09:30:00|18422.36
09:30:01|18422.36
09:30:02|18422.36
09:30:03|18422.36
09:30:04|18422.36
09:30:05|18422.36
09:30:06|18421.96
09:30:07|18423.01
09:30:08|18421.02
09:30:09|18418.7
09:30:10|18418.4
09:30:11|18417.47
09:30:12|18416.85
09:30:13|18416.85
09:30:14|18416.85
09:30:15|18415.01
09:30:16|18410.11
09:30:17|18408.73
09:30:18|18408.73
09:30:19|18408.73
09:30:20|18408.73
09:30:21|18408.73
09:30:22|18408.73
09:30:23|18408.73
09:30:24|18408.73
09:30:25|18408.73
09:30:26|18408.73
09:30:27|18408.73
09:30:28|18408.73
09:30:29|18408.73
09:30:30|18408.73
09:30:31|18408.73
09:30:32|18408.73
09:30:33|18408.73
09:30:34|18408.73
09:30:35|18408.73
09:30:36|18408.73
09:30:37|18401.98
09:30:38|18401.98
09:30:39|18401.98
09:30:40|18401.98
09:30:41|18401.98
09:30:42|18401.98
09:30:43|18401.98
09:30:44|18400.39
09:30:45|18400.39
09:30:47|18400.39
09:30:48|18400.39
09:30:49|18400.39
09:30:50|18400.39
09:30:51|18400.4
09:30:52|18400.4
09:30:53|18400.4
09:30:54|18400.4
09:30:55|18400.4
09:30:56|18400.4
09:30:57|18401.81
09:30:57|18401.8
09:30:59|18401.8
09:30:59|18401.8
09:31:01|18401.8
09:31:02|18401.81
09:31:03|18401.81
09:31:04|18401.81
09:31:04|18401.8
09:31:07|18401.81
09:31:07|18401.81
09:31:08|18401.81
09:31:09|18401.81
09:31:11|18401.81
09:31:12|18401.81
09:31:13|18401.81
09:31:14|18401.33
09:31:15|18401.33
09:31:16|18401.33
09:31:16|18401.33
09:31:17|18401.33
09:31:19|18401.33
09:31:20|18401.33
09:31:21|18401.33
09:31:22|18401.33
09:31:23|18401.33
09:31:24|18401.33
09:31:26|18400.41
09:31:26|18400.41
09:31:27|18401.3
09:31:28|18401.8
09:31:29|18406.44
09:31:30|18406.44
09:31:31|18405.4
09:31:32|18407.3
09:31:33|18406.13
09:31:34|18406.13
09:31:35|18406.13
09:31:36|18406.13
09:31:37|18406.13
09:31:38|18406.13
09:31:39|18405.72
09:31:40|18405.72
09:31:41|18404.78
09:31:42|18404.78
09:31:43|18404.78
09:31:44|18403.89
09:31:45|18402.44
09:31:47|18402.44
09:31:48|18402.44
09:31:49|18407.41
09:31:50|18407.41
09:31:51|18416.77
09:31:52|18416.77
09:31:53|18416.75
09:31:55|18416.75
09:31:55|18416.75
09:31:56|18408.82
09:31:58|18410.81
09:31:59|18415.37
09:32:00|18415.37
09:32:01|18415.37
09:32:02|18427.05
09:32:02|18427.05
09:32:04|18423.13
09:32:05|18418.42
09:32:06|18420.92
09:32:07|18420.92
09:32:08|18420.92
09:32:08|18420.6
09:32:10|18414.04
09:32:11|18414.04
09:32:12|18414.04
09:32:13|18413.5
09:32:13|18413.5
09:32:15|18413.5
09:32:16|18413.5
09:32:16|18420.77
09:32:18|18420.77
09:32:18|18426.4
09:32:20|18426.04
09:32:21|18426.04
09:32:22|18426.04
09:32:23|18426.04
09:32:24|18426.04
09:32:24|18426.04
09:32:25|18428.34
09:32:27|18428.34
09:32:28|18438.24
09:32:29|18438.23
09:32:30|18438.23
09:32:30|18438.23
09:32:32|18436.39
09:32:33|18436.39
09:32:34|18431.52
09:32:34|18431.52
09:32:36|18431.52
09:32:38|18431.52
09:32:38|18434.87
09:32:39|18434.87
09:32:40|18434.87
09:32:41|18434.87
09:32:42|18434.87
09:32:43|18434.87
09:32:44|18446.24
09:32:45|18444.13
09:32:46|18444.13
09:32:48|18444.13
09:32:50|18444.13
09:32:50|18434.66
09:32:52|18434.66
09:32:53|18434.62
09:32:54|18434.62
09:32:54|18434.62
09:32:55|18433.52
09:32:57|18433.53
09:32:57|18433.53
09:32:59|18433.53
09:33:00|18442.45
09:33:01|18433.53
09:33:02|18433.53
09:33:03|18432.99
09:33:04|18432.97
09:33:05|18432.27
09:33:06|18432.27
09:33:07|18432.27
09:33:08|18432.27
09:33:09|18432.27
09:33:10|18429.71
09:33:11|18420.02
09:33:12|18420.9
09:33:13|18420.9
09:33:14|18420.9
09:33:15|18420.9
09:33:16|18420.9
09:33:17|18420.
09:33:18|18421.77
09:33:19|18421.77
09:33:20|18421.77
09:33:21|18421.77
09:33:22|18421.77
09:33:23|18421.77
09:33:24|18421.77
09:33:25|18422.85
09:33:26|18422.85
09:33:27|18422.85
09:33:28|18422.85
09:33:29|18422.85
09:33:30|18422.85
09:33:31|18420.04
09:33:32|18420.05
09:33:33|18420.05
09:33:34|18420.05
09:33:35|18420.05
09:33:36|18420.
09:33:37|18420.
09:33:38|18420.
09:33:39|18420.
09:33:40|18420.
09:33:41|18420.
09:33:42|18420.01
09:33:43|18420.01
09:33:45|18420.01
09:33:45|18420.01
09:33:46|18420.
09:33:48|18420.
09:33:49|18420.
09:33:50|18420.01
09:33:51|18420.63
09:33:52|18422.64
09:33:53|18421.71
09:33:54|18421.6
09:33:55|18420.22
09:33:56|18420.43
09:33:57|18420.
09:33:58|18420.
09:33:59|18420.
09:34:00|18419.17
09:34:01|18419.17
09:34:02|18419.17
09:34:03|18419.17
09:34:05|18420.59
09:34:05|18420.59
09:34:06|18420.
09:34:07|18420.
09:34:08|18415.45
09:34:09|18415.45
09:34:10|18412.91
09:34:11|18412.91
09:34:12|18412.42
09:34:13|18412.42
09:34:14|18412.42
09:34:15|18412.42
09:34:16|18412.42
09:34:17|18411.12
09:34:18|18411.12
09:34:19|18411.12
09:34:20|18418.22
09:34:21|18421.11
09:34:22|18421.11
09:34:23|18421.11
09:34:24|18421.11
09:34:25|18419.16
09:34:26|18419.16
09:34:27|18414.95
09:34:28|18413.11
09:34:29|18413.11
09:34:30|18413.11
09:34:31|18413.11
09:34:32|18411.49
09:34:33|18411.49
09:34:34|18411.49
09:34:35|18411.49
09:34:36|18405.86
09:34:37|18405.86
09:34:38|18405.86
09:34:39|18405.86
09:34:40|18405.86
09:34:41|18405.85
09:34:42|18405.85
09:34:43|18405.85
09:34:44|18405.85
09:34:45|18407.92
09:34:46|18406.99
09:34:47|18406.99
09:34:48|18406.99
09:34:49|18406.99
09:34:50|18406.99
09:34:52|18405.86
09:34:53|18407.12
09:34:55|18407.12
09:34:55|18407.12
09:34:56|18407.12
09:34:57|18405.38
09:34:58|18405.38
09:34:59|18405.38
09:35:00|18402.59
09:35:01|18402.59
09:35:02|18402.59
09:35:03|18402.59
09:35:04|18401.84
09:35:05|18401.84
09:35:07|18401.84
09:35:07|18401.84
09:35:09|18401.85
09:35:09|18402.52
09:35:10|18402.14
09:35:12|18402.14
09:35:12|18402.14
09:35:13|18402.14
09:35:15|18402.14
09:35:16|18402.14
09:35:17|18402.14
09:35:17|18402.14
09:35:18|18402.14
09:35:20|18402.14
09:35:20|18402.14
09:35:22|18401.84
09:35:23|18401.84
09:35:24|18401.84
09:35:24|18401.87
09:35:25|18401.87
09:35:27|18402.03
09:35:28|18402.03
09:35:28|18402.03
09:35:30|18402.03
09:35:31|18402.03
09:35:32|18403.87
09:35:33|18406.99
09:35:33|18405.1
09:35:35|18405.1
09:35:36|18405.61
09:35:36|18405.61
09:35:38|18405.75
09:35:38|18407.18
09:35:40|18407.23
09:35:41|18407.23
09:35:41|18407.23
09:35:43|18407.23
09:35:44|18411.51
09:35:45|18411.51
09:35:45|18409.65
09:35:47|18411.32
09:35:48|18413.07
09:35:49|18413.07
09:35:50|18413.07
09:35:51|18413.35
09:35:52|18413.35
09:35:53|18418.41
09:35:54|18418.41
09:35:55|18418.41
09:35:56|18418.41
09:35:57|18424.
09:35:58|18424.
09:35:59|18424.
09:36:00|18424.
09:36:01|18424.
09:36:02|18424.
09:36:03|18424.
09:36:04|18425.69
09:36:05|18431.75
09:36:06|18431.5
09:36:07|18431.5
09:36:08|18430.77
09:36:09|18430.77
09:36:10|18430.77
09:36:11|18432.99
09:36:12|18432.99
09:36:13|18432.99
09:36:14|18430.96
09:36:16|18428.27
09:36:17|18426.45
09:36:18|18426.45
09:36:19|18426.45
09:36:20|18426.45
09:36:21|18426.45
09:36:22|18426.45
09:36:23|18426.45
09:36:24|18426.45
09:36:25|18427.56
09:36:26|18427.56
09:36:27|18427.56
09:36:29|18427.56
09:36:29|18427.56
09:36:30|18427.56
09:36:31|18420.66
09:36:32|18417.46
09:36:33|18417.42
09:36:34|18417.4
09:36:35|18417.4
09:36:36|18406.32
09:36:37|18407.19
09:36:38|18407.19
09:36:40|18407.19
09:36:41|18407.19
09:36:42|18407.19
09:36:43|18407.19
09:36:44|18407.19
09:36:45|18407.19
09:36:46|18407.19
09:36:47|18407.19
09:36:48|18408.68
09:36:49|18408.68
09:36:51|18408.68
09:36:52|18408.68
09:36:53|18408.68
09:36:54|18412.81
09:36:55|18412.81
09:36:56|18412.81
09:36:56|18412.81
09:36:57|18412.81
09:36:59|18412.81
09:37:00|18412.81
09:37:01|18412.81
09:37:02|18412.81
09:37:02|18412.81
09:37:04|18412.81
09:37:04|18412.81
09:37:05|18412.81
09:37:07|18412.81
09:37:07|18412.81
09:37:08|18409.99
09:37:10|18413.06
09:37:10|18412.85
09:37:12|18412.85
09:37:12|18410.39
09:37:13|18410.39
09:37:15|18410.39
09:37:15|18410.39
09:37:16|18416.49
09:37:17|18416.49
09:37:18|18413.
09:37:20|18413.
09:37:20|18413.
09:37:21|18413.
09:37:22|18413.
09:37:23|18413.
09:37:24|18417.81
09:37:25|18417.81
09:37:26|18419.56
09:37:28|18419.56
09:37:28|18419.56
09:37:29|18419.56
09:37:30|18419.56
09:37:31|18419.56
09:37:32|18419.56
09:37:34|18419.56
09:37:34|18419.56
09:37:35|18419.56
09:37:36|18419.56
09:37:38|18419.56
09:37:38|18419.56
09:37:39|18419.56
09:37:40|18419.56
09:37:41|18419.56
09:37:43|18419.56
09:37:43|18419.56
09:37:44|18419.63
09:37:45|18419.63
09:37:46|18418.54
09:37:47|18419.3
09:37:48|18418.93
09:37:49|18418.93
09:37:51|18418.93
09:37:52|18419.75
09:37:53|18419.75
09:37:54|18419.75
09:37:55|18414.18
09:37:56|18412.14
09:37:57|18412.14
09:37:58|18412.14
09:37:59|18412.14
09:38:00|18412.14
09:38:01|18412.14
09:38:02|18412.14
09:38:03|18412.14
09:38:04|18412.14
09:38:06|18412.14
09:38:07|18412.14
09:38:08|18412.14
09:38:09|18409.25
09:38:09|18409.6
09:38:10|18410.66
09:38:12|18410.66
09:38:12|18412.18
09:38:14|18412.18
09:38:15|18412.18
09:38:16|18412.42
09:38:17|18412.42
09:38:18|18412.42
09:38:19|18412.42
09:38:20|18412.42
09:38:21|18412.54
09:38:22|18411.36
09:38:23|18411.36
09:38:24|18411.36
09:38:24|18411.36
09:38:25|18411.36
09:38:26|18411.36
09:38:28|18411.36
09:38:29|18411.36
09:38:30|18411.36
09:38:30|18411.36
09:38:32|18411.36
09:38:33|18413.24
09:38:34|18413.22
09:38:35|18408.69
09:38:36|18410.58
09:38:37|18408.68
09:38:38|18408.68
09:38:39|18408.68
09:38:40|18408.68
09:38:41|18408.68
09:38:42|18408.68
09:38:43|18408.68
09:38:44|18408.69
09:38:45|18408.69
09:38:46|18406.89
09:38:47|18402.89
09:38:48|18402.89
09:38:49|18408.03
09:38:50|18408.19
09:38:51|18406.97
09:38:52|18406.97
09:38:54|18406.97
09:38:54|18406.97
09:38:56|18406.97
09:38:57|18406.97
09:38:58|18406.84
09:38:59|18406.84
09:39:00|18406.84
09:39:01|18406.84
09:39:02|18406.84
09:39:03|18407.67
09:39:04|18407.67
09:39:05|18407.67
09:39:06|18407.67
09:39:07|18410.88
09:39:08|18411.56
09:39:09|18411.57
09:39:10|18411.57
09:39:11|18411.57
09:39:12|18414.89
09:39:13|18414.89
09:39:14|18414.89
09:39:15|18412.2
09:39:16|18412.2
09:39:17|18412.2
09:39:18|18412.2
09:39:19|18410.82
09:39:20|18410.82
09:39:21|18410.82
09:39:22|18410.82
09:39:23|18410.82
09:39:24|18410.82
09:39:25|18410.82
09:39:26|18411.68
09:39:27|18412.61
09:39:28|18409.72
09:39:29|18409.72
09:39:30|18409.72
09:39:31|18407.88
09:39:32|18407.88
09:39:33|18409.09
09:39:34|18409.09
09:39:35|18410.01
09:39:36|18410.01
09:39:37|18410.01
09:39:38|18410.03
09:39:39|18411.38
09:39:40|18410.42
09:39:41|18408.12
09:39:42|18412.54
09:39:43|18411.63
09:39:44|18411.63
09:39:45|18411.63
09:39:46|18411.63
09:39:47|18411.63
09:39:48|18411.63
09:39:49|18411.63
09:39:50|18411.63
09:39:51|18411.63
09:39:52|18411.95
09:39:53|18411.95
09:39:54|18411.95
09:39:55|18412.4
09:39:56|18412.4
09:39:57|18412.85
09:39:58|18412.85
09:39:59|18412.85
09:40:00|18412.85
09:40:01|18412.85
09:40:02|18412.85
09:40:03|18413.28
09:40:04|18413.28
09:40:05|18414.16
09:40:06|18414.16
09:40:07|18414.01
09:40:08|18414.01
09:40:09|18414.29
09:40:10|18414.29
09:40:11|18414.29
09:40:12|18414.29
09:40:13|18414.18
09:40:14|18414.18
09:40:15|18414.18
09:40:16|18413.6
09:40:17|18415.41
09:40:18|18415.41
09:40:19|18418.
09:40:20|18422.06
09:40:21|18419.57
09:40:22|18422.99
09:40:23|18422.99
09:40:24|18419.82
09:40:25|18419.82
09:40:26|18419.81
09:40:28|18419.65
09:40:29|18419.65
09:40:30|18419.64
09:40:30|18419.64
09:40:32|18419.64
09:40:32|18419.64
09:40:34|18419.64
09:40:35|18419.64
09:40:36|18419.74
09:40:37|18419.74
09:40:38|18419.74
09:40:39|18419.74
09:40:40|18419.74
09:40:41|18422.83
09:40:41|18422.58
09:40:42|18422.58
09:40:43|18422.58
09:40:44|18426.92
09:40:46|18422.56
09:40:46|18422.56
09:40:47|18422.56
09:40:48|18422.56
09:40:50|18422.56
09:40:51|18422.56
09:40:52|18420.77
09:40:52|18420.77
09:40:54|18420.77
09:40:55|18420.77
09:40:57|18420.77
09:40:58|18420.77
09:40:59|18414.19
09:41:00|18411.04
09:41:01|18415.72
09:41:02|18415.72
09:41:02|18415.72
09:41:04|18415.72
09:41:05|18415.11
09:41:06|18415.25
09:41:07|18415.25
09:41:08|18415.25
09:41:09|18415.25
09:41:10|18415.25
09:41:10|18415.25
09:41:12|18415.25
09:41:13|18415.25
09:41:14|18415.25
09:41:14|18415.25
09:41:15|18415.25
09:41:17|18415.25
09:41:18|18415.25
09:41:19|18415.25
09:41:20|18414.21
09:41:21|18414.21
09:41:22|18414.21
09:41:22|18414.21
09:41:24|18414.21
09:41:25|18414.21
09:41:26|18414.2
09:41:26|18414.2
09:41:28|18414.2
09:41:29|18414.2
09:41:29|18414.2
09:41:31|18414.88
09:41:32|18414.88
09:41:32|18416.96
09:41:34|18416.95
09:41:34|18416.95
09:41:35|18416.95
09:41:37|18416.95
09:41:38|18416.95
09:41:39|18414.92
09:41:40|18414.92
09:41:40|18414.92
09:41:42|18414.92
09:41:42|18414.92
09:41:44|18414.92
09:41:45|18414.92
09:41:46|18418.16
09:41:47|18419.95
09:41:48|18415.9
09:41:48|18415.9
09:41:49|18415.9
09:41:50|18415.9
09:41:52|18415.9
09:41:53|18413.75
09:41:54|18413.75
09:41:55|18413.75
09:41:56|18413.75
09:41:57|18413.75
09:41:58|18413.86
09:41:59|18413.86
09:42:00|18413.86
09:42:01|18413.86
09:42:02|18413.86
09:42:03|18413.86
09:42:04|18413.86
09:42:05|18413.87
09:42:06|18413.87
09:42:08|18414.45
09:42:09|18415.9
09:42:09|18415.9
09:42:11|18415.9
09:42:11|18415.9
09:42:12|18415.9
09:42:14|18415.9
09:42:14|18415.91
09:42:15|18415.91
09:42:17|18415.91
09:42:18|18415.91
09:42:18|18415.91
09:42:20|18415.91
09:42:20|18418.19
09:42:21|18418.19
09:42:22|18419.32
09:42:23|18416.55
09:42:25|18416.55
09:42:25|18416.55
09:42:26|18416.55
09:42:28|18416.55
09:42:28|18416.55
09:42:30|18413.73
09:42:31|18410.67
09:42:32|18410.67
09:42:33|18410.73
09:42:34|18410.73
09:42:36|18410.73
09:42:36|18411.16
09:42:37|18411.16
09:42:38|18411.16
09:42:39|18411.16
09:42:40|18408.88
09:42:41|18406.27
09:42:42|18404.27
09:42:43|18403.74
09:42:44|18406.22
09:42:45|18406.22
09:42:46|18406.22
09:42:47|18403.74
09:42:48|18404.25
09:42:49|18404.23
09:42:50|18404.23
09:42:51|18411.79
09:42:52|18411.79
09:42:53|18411.79
09:42:55|18411.79
09:42:55|18408.95
09:42:57|18410.18
09:42:58|18410.18
09:43:00|18410.18
09:43:01|18410.18
09:43:02|18410.18
09:43:03|18410.18
09:43:04|18410.18
09:43:05|18411.63
09:43:06|18411.64
09:43:07|18411.64
09:43:08|18411.64
09:43:09|18411.64
09:43:10|18411.64
09:43:11|18418.47
09:43:12|18418.47
09:43:13|18418.47
09:43:14|18418.47
09:43:16|18418.47
09:43:17|18418.47
09:43:17|18418.47
09:43:20|18416.68
09:43:20|18416.68
09:43:21|18416.68
09:43:22|18416.68
09:43:23|18416.68
09:43:24|18416.68
09:43:26|18416.68
09:43:27|18416.68
09:43:28|18418.69
09:43:29|18419.11
09:43:30|18418.7
09:43:31|18418.7
09:43:32|18418.7
09:43:33|18418.7
09:43:33|18415.59
09:43:34|18410.47
09:43:35|18413.44
09:43:37|18413.44
09:43:38|18413.44
09:43:38|18412.17
09:43:40|18412.17
09:43:41|18412.17
09:43:42|18412.17
09:43:43|18412.17
09:43:44|18412.17
09:43:45|18412.17
09:43:46|18412.17
09:43:46|18412.17
09:43:48|18412.17
09:43:49|18412.17
09:43:50|18412.17
09:43:51|18412.17
09:43:52|18416.74
09:43:52|18416.74
09:43:54|18416.74
09:43:55|18416.74
09:43:56|18416.79
09:43:57|18416.79
09:43:58|18416.79
09:43:59|18416.79
09:44:00|18419.41
09:44:01|18419.41
09:44:02|18418.18
09:44:03|18418.18
09:44:04|18415.92
09:44:05|18418.04
09:44:06|18418.04
09:44:07|18418.04
09:44:08|18418.04
09:44:09|18418.04
09:44:10|18418.04
09:44:11|18418.04
09:44:12|18418.04
09:44:13|18418.04
09:44:14|18418.04
09:44:15|18418.08
09:44:17|18417.94
09:44:18|18417.94
09:44:19|18417.94
09:44:19|18425.97
09:44:21|18425.97
09:44:22|18425.97
09:44:23|18425.97
09:44:24|18425.97
09:44:25|18425.97
09:44:26|18424.
09:44:27|18423.
09:44:28|18425.89
09:44:29|18425.89
09:44:30|18425.89
09:44:31|18425.9
09:44:32|18425.9
09:44:33|18425.9
09:44:34|18426.65
09:44:35|18426.65
09:44:36|18426.65
09:44:37|18428.38
09:44:38|18428.38
09:44:39|18427.65
09:44:40|18427.65
09:44:41|18427.65
09:44:42|18427.65
09:44:43|18427.65
09:44:44|18427.65
09:44:46|18426.74
09:44:46|18426.74
09:44:47|18426.73
09:44:48|18426.73
09:44:49|18419.38
09:44:50|18419.38
09:44:51|18419.38
09:44:52|18425.78
09:44:53|18425.78
09:44:55|18425.78
09:44:56|18425.78
09:44:57|18425.78
09:44:58|18425.78
09:45:00|18425.78
09:45:00|18426.67
09:45:01|18426.69
09:45:02|18426.69
09:45:03|18426.69
09:45:04|18426.69
09:45:05|18426.69
09:45:06|18426.69
09:45:08|18426.69
09:45:09|18426.69
09:45:09|18426.64
09:45:11|18426.64
09:45:12|18426.64
09:45:13|18426.64
09:45:14|18426.64
09:45:15|18426.64
09:45:16|18426.64
09:45:17|18425.75
09:45:18|18425.75
09:45:19|18425.75
09:45:20|18426.92
09:45:21|18426.92
09:45:22|18423.31
09:45:23|18427.27
09:45:24|18428.49
09:45:25|18428.49
09:45:26|18438.74
09:45:27|18471.99
09:45:28|18480.83
09:45:29|18481.61
09:45:30|18500.
09:45:31|18493.05
09:45:32|18489.99
09:45:33|18486.77
09:45:34|18486.77
09:45:35|18479.35
09:45:36|18485.84
09:45:37|18493.54
09:45:38|18502.31
09:45:39|18501.1
09:45:40|18494.79
09:45:41|18495.28
09:45:42|18491.58
09:45:43|18495.6
09:45:44|18496.18
09:45:45|18496.18
09:45:46|18506.26
09:45:47|18507.
09:45:48|18512.97
09:45:49|18514.82
09:45:50|18514.82
09:45:51|18514.83
09:45:52|18514.83
09:45:53|18514.83
09:45:54|18521.16
09:45:56|18528.56
09:45:57|18538.83
09:45:59|18546.15
09:45:59|18538.05
09:46:01|18538.08
09:46:02|18538.08
09:46:03|18532.11
09:46:04|18532.08
09:46:04|18525.88
09:46:05|18524.96
09:46:06|18527.27
09:46:07|18527.27
09:46:08|18524.93
09:46:09|18524.93
09:46:10|18512.63
09:46:11|18512.63
09:46:13|18512.63
09:46:14|18512.63
09:46:15|18512.63
09:46:15|18516.79
09:46:16|18516.79
09:46:17|18516.79
09:46:19|18516.79
09:46:19|18516.79
09:46:20|18516.79
09:46:22|18519.63
09:46:22|18519.63
09:46:23|18518.9
09:46:24|18518.9
09:46:25|18516.81
09:46:27|18511.05
09:46:27|18517.06
09:46:29|18517.06
09:46:29|18517.06
09:46:31|18517.08
09:46:31|18517.08
09:46:32|18517.04
09:46:33|18518.88
09:46:35|18518.88
09:46:35|18515.2
09:46:37|18515.2
09:46:37|18515.2
09:46:39|18515.2
09:46:39|18515.2
09:46:40|18515.2
09:46:41|18515.2
09:46:43|18515.2
09:46:43|18515.2
09:46:44|18524.45
09:46:45|18524.45
09:46:46|18530.37
09:46:47|18530.37
09:46:49|18533.1
09:46:49|18533.1
09:46:51|18531.81
09:46:51|18531.05
09:46:52|18531.05
09:46:53|18531.05
09:46:54|18531.05
09:46:55|18531.05
09:46:57|18535.63
09:46:58|18535.64
09:46:59|18535.64
09:47:00|18549.
09:47:01|18549.
09:47:02|18544.15
09:47:03|18541.92
09:47:04|18537.98
09:47:05|18535.36
09:47:06|18535.36
09:47:07|18537.97
09:47:08|18537.97
09:47:09|18537.97
09:47:10|18544.34
09:47:11|18543.13
09:47:12|18541.17
09:47:13|18541.17
09:47:14|18543.01
09:47:15|18541.44
09:47:16|18541.93
09:47:17|18547.71
09:47:18|18546.88
09:47:19|18550.
09:47:20|18553.29
09:47:21|18558.65
09:47:22|18557.06
09:47:23|18570.54
09:47:24|18571.97
09:47:25|18567.62
09:47:26|18566.55
09:47:27|18563.16
09:47:29|18556.57
09:47:29|18548.87
09:47:30|18548.87
09:47:31|18555.98
09:47:32|18553.96
09:47:33|18546.83
09:47:34|18542.05
09:47:35|18542.05
09:47:36|18542.05
09:47:38|18540.46
09:47:38|18540.46
09:47:39|18540.46
09:47:40|18544.75
09:47:41|18544.75
09:47:42|18540.46
09:47:43|18544.65
09:47:44|18540.46
09:47:46|18540.46
09:47:46|18539.49
09:47:47|18539.49
09:47:48|18539.49
09:47:49|18539.49
09:47:50|18538.25
09:47:51|18538.25
09:47:52|18538.25
09:47:53|18535.51
09:47:54|18535.51
09:47:55|18541.7
09:47:57|18543.76
09:47:58|18544.71
09:48:00|18544.71
09:48:01|18544.71
09:48:02|18544.71
09:48:03|18544.71
09:48:04|18544.71
09:48:04|18544.71
09:48:06|18544.71
09:48:07|18544.71
09:48:08|18541.87
09:48:09|18541.87
09:48:09|18541.87
09:48:11|18541.87
09:48:12|18545.04
09:48:14|18547.48
09:48:14|18551.4
09:48:16|18551.4
09:48:17|18551.4
09:48:18|18551.4
09:48:19|18562.53
09:48:19|18561.32
09:48:21|18557.52
09:48:21|18557.53
09:48:22|18563.22
09:48:24|18563.22
09:48:25|18563.22
09:48:26|18563.22
09:48:27|18563.22
09:48:28|18563.22
09:48:29|18563.22
09:48:30|18562.44
09:48:31|18563.41
09:48:32|18566.07
09:48:33|18569.57
09:48:34|18570.22
09:48:35|18570.22
09:48:35|18566.12
09:48:36|18566.12
09:48:37|18566.12
09:48:38|18566.12
09:48:40|18566.12
09:48:40|18568.72
09:48:41|18571.92
09:48:42|18571.92
09:48:44|18571.92
09:48:45|18571.92
09:48:46|18566.91
09:48:47|18566.91
09:48:48|18566.91
09:48:49|18571.79
09:48:50|18569.55
09:48:51|18563.46
09:48:52|18563.55
09:48:53|18563.55
09:48:54|18563.55
09:48:55|18570.44
09:48:56|18570.44
09:48:58|18570.44
09:48:59|18566.41
09:49:00|18567.06
09:49:01|18567.06
09:49:02|18567.06
09:49:02|18567.06
09:49:04|18567.06
09:49:05|18567.06
09:49:06|18567.06
09:49:07|18567.06
09:49:08|18572.86
09:49:09|18572.86
09:49:10|18572.86
09:49:11|18572.22
09:49:11|18572.08
09:49:13|18572.08
09:49:14|18564.39
09:49:15|18565.12
09:49:16|18565.12
09:49:17|18567.1
09:49:18|18563.65
09:49:19|18562.51
09:49:19|18562.51
09:49:21|18552.54
09:49:22|18549.07
09:49:23|18549.07
09:49:23|18549.07
09:49:25|18544.96
09:49:25|18541.99
09:49:27|18540.67
09:49:28|18538.96
09:49:29|18538.96
09:49:30|18538.96
09:49:31|18535.07
09:49:32|18535.07
09:49:33|18535.07
09:49:34|18537.64
09:49:34|18537.63
09:49:36|18537.63
09:49:37|18537.63
09:49:38|18537.63
09:49:39|18539.11
09:49:39|18543.88
09:49:41|18543.88
09:49:42|18540.21
09:49:43|18545.39
09:49:43|18542.52
09:49:45|18541.85
09:49:45|18542.76
09:49:47|18544.18
09:49:47|18543.15
09:49:48|18543.15
09:49:50|18539.38
09:49:51|18539.38
09:49:52|18539.12
09:49:53|18540.13
09:49:54|18540.12
09:49:55|18540.86
09:49:57|18536.6
09:49:58|18536.6
09:49:59|18536.6
09:50:01|18537.
09:50:02|18537.
09:50:03|18562.38
09:50:04|18584.33
09:50:05|18588.13
09:50:06|18574.91
09:50:07|18575.82
09:50:08|18575.82
09:50:09|18575.82
09:50:10|18575.82
09:50:11|18575.82
09:50:12|18570.71
09:50:13|18570.71
09:50:14|18570.71
09:50:15|18570.71
09:50:16|18570.71
09:50:17|18570.71
09:50:19|18574.46
09:50:19|18574.46
09:50:20|18564.98
09:50:21|18573.15
09:50:22|18571.32
09:50:23|18571.32
09:50:24|18571.32
09:50:25|18571.32
09:50:26|18571.32
09:50:27|18571.32
09:50:28|18571.32
09:50:29|18569.04
09:50:30|18563.41
09:50:31|18565.81
09:50:32|18564.89
09:50:33|18564.89
09:50:34|18564.89
09:50:35|18564.89
09:50:36|18569.79
09:50:37|18569.79
09:50:38|18574.9
09:50:39|18574.11
09:50:40|18565.21
09:50:41|18565.53
09:50:42|18565.53
09:50:43|18565.53
09:50:44|18565.53
09:50:45|18568.36
09:50:46|18567.45
09:50:47|18564.77
09:50:48|18564.77
09:50:49|18560.25
09:50:50|18564.84
09:50:51|18568.53
09:50:52|18568.53
09:50:53|18566.83
09:50:54|18565.97
09:50:55|18565.97
09:50:56|18565.97
09:50:57|18563.74
09:50:58|18564.28
09:50:59|18564.28
09:51:01|18567.24
09:51:02|18569.3
09:51:03|18569.3
09:51:04|18569.3
09:51:05|18573.51
09:51:06|18573.51
09:51:07|18573.51
09:51:08|18573.51
09:51:09|18573.51
09:51:09|18567.56
09:51:10|18567.56
09:51:11|18567.56
09:51:13|18567.82
09:51:14|18567.82
09:51:14|18569.78
09:51:15|18566.02
09:51:17|18566.02
09:51:18|18569.28
09:51:19|18569.28
09:51:20|18569.28
09:51:21|18569.28
09:51:22|18569.28
09:51:23|18569.28
09:51:23|18566.25
09:51:25|18566.25
09:51:26|18566.25
09:51:26|18566.25
09:51:29|18566.62
09:51:29|18566.62
09:51:30|18568.24
09:51:31|18568.24
09:51:32|18571.58
09:51:33|18574.68
09:51:34|18574.68
09:51:35|18572.97
09:51:36|18572.97
09:51:37|18570.74
09:51:38|18576.24
09:51:39|18578.75
09:51:40|18577.74
09:51:41|18577.74
09:51:42|18573.83
09:51:43|18580.16
09:51:44|18589.12
09:51:45|18589.12
09:51:46|18592.81
09:51:47|18592.81
09:51:48|18592.81
09:51:49|18592.81
09:51:50|18592.8
09:51:51|18587.6
09:51:52|18587.6
09:51:53|18588.2
09:51:54|18587.32
09:51:55|18587.32
09:51:56|18587.32
09:51:57|18578.59
09:51:58|18578.59
09:51:59|18581.34
09:52:01|18581.34
09:52:02|18588.2
09:52:03|18594.75
09:52:04|18598.
09:52:05|18601.17
09:52:06|18608.92
09:52:07|18612.24
09:52:08|18615.3
09:52:09|18605.59
09:52:10|18603.13
09:52:11|18591.44
09:52:12|18599.99
09:52:13|18592.94
09:52:13|18591.15
09:52:15|18593.72
09:52:15|18593.72
09:52:17|18593.72
09:52:18|18580.77
09:52:19|18580.77
09:52:20|18577.38
09:52:21|18577.38
09:52:22|18582.2
09:52:23|18586.03
09:52:23|18586.03
09:52:25|18584.82
09:52:25|18584.82
09:52:26|18575.21
09:52:28|18575.21
09:52:28|18575.21
09:52:30|18580.61
09:52:31|18580.61
09:52:31|18580.61
09:52:32|18580.61
09:52:34|18580.61
09:52:35|18580.61
09:52:36|18580.61
09:52:36|18580.61
09:52:38|18580.09
09:52:38|18577.51
09:52:40|18571.39
09:52:41|18567.99
09:52:42|18567.99
09:52:43|18568.15
09:52:44|18568.15
09:52:44|18568.58
09:52:46|18568.58
09:52:47|18567.97
09:52:48|18567.97
09:52:49|18567.97
09:52:50|18568.84
09:52:51|18568.84
09:52:52|18568.84
09:52:53|18570.54
09:52:54|18567.98
09:52:55|18567.98
09:52:55|18567.98
09:52:57|18567.98
09:52:58|18567.98
09:52:59|18567.98
09:53:00|18567.98
09:53:01|18572.7
09:53:02|18572.7
09:53:03|18572.71
09:53:04|18577.03
09:53:05|18577.03
09:53:06|18577.03
09:53:07|18577.03
09:53:08|18577.03
09:53:09|18580.19
09:53:10|18582.65
09:53:11|18582.65
09:53:12|18582.66
09:53:13|18582.66
09:53:14|18582.66
09:53:15|18582.66
09:53:17|18582.66
09:53:18|18582.66
09:53:18|18580.91
09:53:20|18580.91
09:53:21|18580.91
09:53:22|18577.49
09:53:23|18577.49
09:53:24|18573.61
09:53:24|18573.61
09:53:26|18573.61
09:53:27|18578.05
09:53:27|18578.05
09:53:29|18578.99
09:53:30|18578.99
09:53:31|18578.99
09:53:31|18585.41
09:53:32|18588.18
09:53:33|18588.82
09:53:35|18588.82
09:53:35|18579.05
09:53:36|18579.05
09:53:37|18579.05
09:53:39|18579.05
09:53:40|18579.05
09:53:40|18575.84
09:53:41|18575.84
09:53:42|18575.84
09:53:43|18580.95
09:53:45|18580.95
09:53:45|18580.95
09:53:46|18581.5
09:53:47|18581.5
09:53:48|18582.96
09:53:49|18582.96
09:53:50|18582.96
09:53:52|18581.11
09:53:53|18581.11
09:53:53|18579.25
09:53:54|18579.24
09:53:55|18579.24
09:53:56|18579.24
09:53:57|18579.24
09:53:59|18579.24
09:54:00|18579.24
09:54:02|18579.24
09:54:02|18593.18
09:54:04|18593.18
09:54:05|18593.18
09:54:06|18588.84
09:54:07|18588.84
09:54:08|18588.85
09:54:09|18588.85
09:54:10|18588.85
09:54:11|18585.23
09:54:12|18585.23
09:54:13|18586.14
09:54:14|18586.14
09:54:15|18588.9
09:54:17|18596.02
09:54:17|18596.03
09:54:18|18595.53
09:54:20|18593.73
09:54:21|18590.
09:54:22|18590.
09:54:23|18590.
09:54:24|18595.41
09:54:25|18594.12
09:54:26|18587.14
09:54:27|18587.14
09:54:28|18587.14
09:54:29|18584.28
09:54:30|18584.96
09:54:31|18588.04
09:54:32|18586.38
09:54:33|18586.38
09:54:34|18576.09
09:54:35|18573.19
09:54:36|18573.19
09:54:37|18575.58
09:54:38|18574.78
09:54:39|18578.93
09:54:40|18569.57
09:54:41|18570.8
09:54:42|18576.06
09:54:43|18576.06
09:54:44|18573.37
09:54:45|18570.44
09:54:46|18575.97
09:54:47|18575.97
09:54:48|18575.97
09:54:49|18575.97
09:54:50|18575.97
09:54:51|18575.97
09:54:52|18575.97
09:54:53|18575.97
09:54:54|18575.97
09:54:55|18575.97
09:54:56|18571.54
09:54:57|18571.54
09:54:58|18572.72
09:54:59|18575.59
09:55:00|18575.59
09:55:01|18571.54
09:55:03|18566.08
09:55:03|18561.73
09:55:04|18559.97
09:55:05|18559.97
09:55:06|18557.53
09:55:07|18557.84
09:55:08|18557.84
09:55:09|18557.18
09:55:11|18557.61
09:55:12|18560.72
09:55:13|18566.21
09:55:14|18566.21
09:55:15|18563.29
09:55:16|18563.29
09:55:17|18563.29
09:55:18|18563.29
09:55:19|18563.29
09:55:20|18568.69
09:55:21|18568.69
09:55:22|18567.09
09:55:23|18567.09
09:55:24|18572.7
09:55:25|18575.45
09:55:26|18580.4
09:55:27|18580.4
09:55:28|18578.45
09:55:29|18578.44
09:55:30|18573.72
09:55:31|18573.72
09:55:32|18572.52
09:55:33|18572.52
09:55:34|18572.52
09:55:35|18572.52
09:55:36|18572.52
09:55:37|18572.52
09:55:38|18572.92
09:55:39|18572.92
09:55:40|18572.92
09:55:41|18574.12
09:55:42|18581.88
09:55:43|18581.88
09:55:44|18583.51
09:55:45|18583.51
09:55:46|18583.51
09:55:47|18586.69
09:55:48|18586.68
09:55:49|18585.28
09:55:50|18584.04
09:55:51|18584.04
09:55:52|18571.58
09:55:53|18571.58
09:55:54|18571.62
09:55:55|18572.68
09:55:56|18574.3
09:55:57|18574.3
09:55:58|18574.3
09:55:59|18574.3
09:56:00|18574.3
09:56:01|18587.55
09:56:02|18592.14
09:56:03|18582.82
09:56:05|18582.82
09:56:05|18582.82
09:56:06|18582.82
09:56:07|18582.82
09:56:08|18582.82
09:56:09|18589.03
09:56:10|18592.81
09:56:11|18592.81
09:56:12|18585.83
09:56:13|18585.83
09:56:14|18596.71
09:56:15|18596.71
09:56:16|18596.71
09:56:17|18588.21
09:56:18|18586.06
09:56:19|18586.06
09:56:20|18583.65
09:56:21|18583.65
09:56:22|18583.65
09:56:23|18583.65
09:56:24|18581.38
09:56:25|18578.91
09:56:26|18579.86
09:56:27|18578.2
09:56:28|18573.43
09:56:29|18573.43
09:56:30|18573.43
09:56:31|18573.43
09:56:32|18574.55
09:56:33|18574.55
09:56:34|18576.18
09:56:35|18576.18
09:56:36|18576.18
09:56:37|18574.74
09:56:38|18574.63
09:56:39|18575.45
09:56:40|18575.45
09:56:41|18575.45
09:56:42|18575.45
09:56:43|18574.53
09:56:44|18574.53
09:56:45|18574.53
09:56:46|18574.52
09:56:47|18574.53
09:56:48|18573.02
09:56:49|18573.02
09:56:50|18573.02
09:56:51|18573.02
09:56:52|18573.02
09:56:53|18572.7
09:56:54|18572.69
09:56:55|18572.69
09:56:56|18572.69
09:56:57|18572.69
09:56:58|18572.69
09:56:59|18572.69
09:57:00|18570.85
09:57:01|18570.83
09:57:02|18570.83
09:57:04|18570.83
09:57:06|18565.36
09:57:06|18565.36
09:57:07|18565.36
09:57:08|18565.36
09:57:09|18565.36
09:57:10|18565.36
09:57:11|18565.36
09:57:12|18564.94
09:57:13|18562.44
09:57:14|18562.44
09:57:16|18562.44
09:57:17|18567.92
09:57:18|18567.92
09:57:19|18567.92
09:57:19|18567.92
09:57:21|18567.92
09:57:22|18572.1
09:57:22|18569.75
09:57:24|18569.75
09:57:25|18565.98
09:57:26|18565.98
09:57:27|18567.68
09:57:28|18567.71
09:57:29|18567.72
09:57:30|18567.72
09:57:31|18567.72
09:57:32|18567.72
09:57:33|18566.95
09:57:34|18566.95
09:57:35|18562.54
09:57:36|18562.54
09:57:37|18562.54
09:57:38|18562.54
09:57:39|18560.68
09:57:40|18560.68
09:57:41|18558.83
09:57:41|18558.83
09:57:42|18558.83
09:57:43|18559.37
09:57:45|18561.65
09:57:45|18561.65
09:57:47|18564.93
09:57:48|18564.56
09:57:48|18564.56
09:57:50|18564.56
09:57:51|18564.56
09:57:52|18564.56
09:57:53|18562.31
09:57:54|18562.31
09:57:55|18562.31
09:57:55|18562.31
09:57:57|18561.65
09:57:57|18554.8
09:57:59|18554.8
09:57:59|18554.8
09:58:00|18555.95
09:58:01|18558.09
09:58:02|18558.09
09:58:05|18558.09
09:58:05|18558.09
09:58:06|18556.48
09:58:07|18559.53
09:58:08|18564.85
09:58:09|18564.84
09:58:10|18564.84
09:58:11|18564.84
09:58:12|18561.08
09:58:13|18561.08
09:58:14|18561.08
09:58:15|18561.08
09:58:16|18561.08
09:58:17|18558.91
09:58:18|18558.91
09:58:19|18558.91
09:58:20|18558.91
09:58:21|18558.91
09:58:22|18558.91
09:58:23|18558.65
09:58:24|18558.7
09:58:25|18558.7
09:58:26|18555.72
09:58:27|18555.72
09:58:28|18555.72
09:58:29|18555.72
09:58:31|18555.72
09:58:31|18555.72
09:58:33|18555.72
09:58:33|18556.67
09:58:35|18556.67
09:58:35|18556.67
09:58:37|18556.67
09:58:37|18555.72
09:58:38|18555.72
09:58:40|18557.57
09:58:41|18557.57
09:58:41|18555.43
09:58:42|18555.43
09:58:44|18555.43
09:58:45|18555.43
09:58:46|18554.55
09:58:47|18554.55
09:58:48|18554.54
09:58:49|18558.68
09:58:50|18558.68
09:58:50|18557.31
09:58:52|18557.62
09:58:53|18557.62
09:58:54|18556.77
09:58:55|18556.77
09:58:56|18556.77
09:58:57|18556.77
09:58:58|18555.43
09:58:59|18555.43
09:59:01|18555.43
09:59:01|18555.43
09:59:02|18555.43
09:59:03|18553.68
09:59:05|18553.32
09:59:06|18553.32
09:59:08|18552.98
09:59:08|18554.62
09:59:10|18554.62
09:59:11|18554.61
09:59:12|18554.62
09:59:12|18560.1
09:59:13|18557.29
09:59:14|18556.39
09:59:15|18556.38
09:59:17|18556.38
09:59:18|18556.38
09:59:18|18554.77
09:59:20|18554.77
09:59:20|18554.46
09:59:22|18554.46
09:59:23|18554.46
09:59:24|18554.46
09:59:25|18554.46
09:59:26|18554.46
09:59:27|18552.03
09:59:28|18552.03
09:59:29|18551.84
09:59:30|18553.72
09:59:31|18554.58
09:59:32|18554.58
09:59:33|18554.58
09:59:34|18550.
09:59:35|18550.
09:59:36|18550.
09:59:37|18550.
09:59:38|18550.
09:59:39|18550.
09:59:40|18550.
09:59:41|18550.18
09:59:42|18550.18
09:59:43|18550.18
09:59:44|18550.18
09:59:45|18546.37
09:59:46|18546.37
09:59:47|18546.37
09:59:48|18545.34
09:59:49|18545.34
09:59:50|18543.86
09:59:52|18540.28
09:59:53|18538.42
09:59:54|18545.35
09:59:55|18545.35
09:59:55|18545.35
09:59:57|18542.57
09:59:58|18538.61
09:59:59|18541.8
10:00:00|18542.72
10:00:01|18545.47
10:00:02|18548.69
10:00:03|18549.52
10:00:04|18548.24
10:00:04|18552.93
10:00:06|18552.93
10:00:07|18551.4
10:00:09|18551.4
10:00:10|18551.4
10:00:10|18555.24
10:00:12|18560.15
10:00:13|18560.15
10:00:14|18563.45
10:00:15|18564.3
10:00:16|18566.17
10:00:17|18570.2
10:00:18|18570.2
10:00:19|18565.67
10:00:20|18565.67
10:00:21|18562.92
10:00:22|18562.92
10:00:23|18568.08
10:00:24|18568.49
10:00:25|18568.49
10:00:26|18568.49
10:00:27|18568.49
10:00:28|18567.18
10:00:29|18567.18
10:00:30|18567.18
10:00:32|18567.18
10:00:32|18567.18
10:00:34|18567.18
10:00:35|18567.18
10:00:36|18567.18
10:00:37|18567.18
10:00:38|18567.18
10:00:39|18565.23
10:00:40|18562.98
10:00:41|18562.98
10:00:42|18562.98
10:00:43|18562.98
10:00:44|18562.98
10:00:45|18566.98
10:00:46|18566.98
10:00:47|18566.8
10:00:49|18566.81
10:00:50|18566.81
10:00:50|18566.81
10:00:51|18566.81
10:00:52|18566.81
10:00:53|18566.81
10:00:54|18566.81
10:00:55|18566.81
10:00:56|18566.81
10:00:58|18566.38
10:00:58|18566.38
10:00:59|18568.44
10:01:00|18569.96
10:01:01|18571.06
10:01:02|18571.06
10:01:03|18571.06
10:01:04|18571.05
10:01:05|18570.67
10:01:06|18571.06
10:01:08|18571.02
10:01:10|18575.45
10:01:10|18575.45
10:01:11|18578.98
10:01:12|18579.02
10:01:13|18583.66
10:01:14|18579.35
10:01:15|18579.96
10:01:17|18581.56
10:01:17|18582.51
10:01:18|18588.33
10:01:20|18589.81
10:01:21|18590.37
10:01:22|18592.19
10:01:24|18590.36
10:01:24|18590.36
10:01:25|18590.36
10:01:26|18580.19
10:01:27|18579.57
10:01:28|18580.07
10:01:29|18580.07
10:01:30|18580.07
10:01:31|18581.71
10:01:32|18587.99
10:01:33|18587.59
10:01:34|18587.59
10:01:35|18587.47
10:01:36|18587.47
10:01:37|18587.47
10:01:38|18587.47
10:01:39|18589.84
10:01:40|18589.84
10:01:41|18589.84
10:01:42|18594.07
10:01:43|18594.07
10:01:44|18594.07
10:01:45|18594.07
10:01:46|18594.07
10:01:47|18594.07
10:01:48|18594.07
10:01:49|18593.96
10:01:50|18593.96
10:01:51|18594.98
10:01:52|18594.38
10:01:53|18594.38
10:01:54|18594.99
10:01:55|18594.99
10:01:56|18602.6
10:01:57|18599.87
10:01:58|18599.64
10:01:59|18591.55
10:02:00|18595.19
10:02:01|18595.19
10:02:02|18590.62
10:02:03|18590.62
10:02:04|18590.62
10:02:05|18587.89
10:02:06|18587.89
10:02:07|18585.2
10:02:09|18585.2
10:02:10|18587.89
10:02:10|18587.89
10:02:12|18587.89
10:02:14|18587.89
10:02:14|18587.89
10:02:15|18587.89
10:02:16|18578.86
10:02:17|18578.86
10:02:18|18584.17
10:02:20|18584.17
10:02:21|18584.17
10:02:22|18584.17
10:02:23|18584.17
10:02:24|18584.17
10:02:25|18584.17
10:02:26|18584.17
10:02:27|18584.17
10:02:28|18585.17
10:02:29|18583.94
10:02:30|18583.94
10:02:31|18584.88
10:02:32|18584.88
10:02:33|18584.88
10:02:34|18586.24
10:02:35|18586.24
10:02:36|18586.24
10:02:37|18586.24
10:02:38|18586.24
10:02:39|18586.24
10:02:40|18586.24
10:02:41|18586.24
10:02:42|18586.24
10:02:43|18586.24
10:02:44|18586.24
10:02:45|18586.24
10:02:46|18586.24
10:02:47|18586.24
10:02:48|18590.48
10:02:49|18588.51
10:02:50|18588.51
10:02:51|18588.51
10:02:52|18593.27
10:02:53|18594.66
10:02:54|18594.66
10:02:55|18596.5
10:02:56|18596.5
10:02:57|18601.06
10:02:58|18601.06
10:02:59|18601.12
10:03:00|18601.12
10:03:01|18601.12
10:03:02|18603.05
10:03:03|18603.05
10:03:04|18603.05
10:03:05|18603.05
10:03:06|18601.68
10:03:07|18601.68
10:03:09|18598.73
10:03:09|18598.73
10:03:11|18600.47
10:03:13|18599.67
10:03:13|18599.77
10:03:14|18599.78
10:03:16|18599.78
10:03:16|18603.11
10:03:17|18603.11
10:03:18|18603.11
10:03:19|18603.11
10:03:20|18595.33
10:03:22|18595.34
10:03:23|18595.34
10:03:23|18595.34
10:03:24|18596.54
10:03:26|18596.53
10:03:26|18596.53
10:03:27|18596.54
10:03:28|18596.54
10:03:29|18596.54
10:03:30|18596.54
10:03:32|18596.54
10:03:32|18596.54
10:03:33|18596.54
10:03:35|18596.54
10:03:35|18601.36
10:03:36|18596.72
10:03:37|18596.72
10:03:38|18596.72
10:03:39|18596.72
10:03:40|18598.62
10:03:41|18598.62
10:03:43|18598.62
10:03:43|18598.62
10:03:44|18598.62
10:03:46|18596.77
10:03:46|18596.77
10:03:47|18596.77
10:03:48|18596.77
10:03:49|18599.02
10:03:50|18600.85
10:03:52|18600.85
10:03:53|18600.85
10:03:54|18600.85
10:03:55|18600.87
10:03:56|18600.87
10:03:57|18600.87
10:03:58|18600.87
10:03:59|18600.87
10:04:00|18601.37
10:04:01|18601.37
10:04:02|18601.36
10:04:03|18599.39
10:04:04|18599.39
10:04:05|18599.39
10:04:06|18601.37
10:04:07|18601.37
10:04:08|18601.37
10:04:09|18601.37
10:04:11|18601.37
10:04:12|18609.97
10:04:13|18615.4
10:04:14|18618.84
10:04:15|18634.15
10:04:16|18639.65
10:04:17|18638.65
10:04:18|18638.
10:04:19|18625.14
10:04:20|18625.14
10:04:22|18614.05
10:04:22|18612.93
10:04:23|18613.05
10:04:24|18611.99
10:04:25|18612.21
10:04:26|18612.21
10:04:27|18612.21
10:04:28|18617.73
10:04:29|18623.56
10:04:30|18625.52
10:04:31|18622.45
10:04:32|18622.45
10:04:33|18619.9
10:04:34|18621.21
10:04:35|18621.21
10:04:36|18626.73
10:04:37|18628.87
10:04:38|18628.87
10:04:39|18627.94
10:04:40|18627.94
10:04:41|18627.94
10:04:42|18627.94
10:04:43|18627.94
10:04:44|18624.57
10:04:45|18624.57
10:04:46|18619.23
10:04:47|18619.23
10:04:49|18613.4
10:04:49|18613.4
10:04:50|18613.4
10:04:51|18608.29
10:04:52|18608.74
10:04:54|18608.74
10:04:54|18606.48
10:04:56|18608.1
10:04:57|18612.98
10:04:58|18612.98
10:04:59|18612.98
10:04:59|18612.99
10:05:01|18618.25
10:05:02|18613.07
10:05:02|18616.2
10:05:04|18612.03
10:05:05|18607.42
10:05:05|18607.42
10:05:07|18607.41
10:05:08|18607.41
10:05:09|18607.41
10:05:10|18607.41
10:05:11|18607.41
10:05:12|18607.41
10:05:13|18602.75
10:05:14|18602.82
10:05:15|18606.35
10:05:16|18603.33
10:05:17|18603.33
10:05:18|18602.19
10:05:19|18602.19
10:05:20|18601.37
10:05:21|18599.07
10:05:22|18599.07
10:05:23|18601.03
10:05:24|18601.09
10:05:25|18601.09
10:05:26|18594.91
10:05:28|18594.91
10:05:28|18594.91
10:05:29|18594.91
10:05:30|18597.76
10:05:31|18597.76
10:05:33|18604.56
10:05:33|18600.15
10:05:34|18595.5
10:05:35|18595.5
10:05:37|18594.91
10:05:38|18596.27
10:05:39|18596.27
10:05:40|18596.27
10:05:41|18597.16
10:05:42|18597.16
10:05:43|18596.99
10:05:44|18596.99
10:05:45|18596.99
10:05:46|18597.01
10:05:47|18597.01
10:05:48|18597.02
10:05:49|18597.02
10:05:50|18596.74
10:05:51|18593.76
10:05:52|18593.76
10:05:53|18593.76
10:05:54|18593.76
10:05:55|18593.76
10:05:56|18598.84
10:05:57|18598.84
10:05:58|18598.84
10:05:59|18601.61
10:06:00|18601.61
10:06:01|18601.61
10:06:02|18601.61
10:06:03|18602.02
10:06:04|18602.02
10:06:05|18602.02
10:06:06|18602.02
10:06:07|18602.02
10:06:08|18600.79
10:06:09|18605.98
10:06:10|18605.98
10:06:12|18617.04
10:06:13|18617.04
10:06:14|18617.04
10:06:15|18617.04
10:06:16|18611.91
10:06:17|18611.14
10:06:18|18611.14
10:06:19|18611.14
10:06:20|18611.14
10:06:21|18615.41
10:06:22|18615.41
10:06:23|18615.41
10:06:24|18615.41
10:06:25|18615.41
10:06:26|18615.41
10:06:27|18615.41
10:06:28|18615.41
10:06:29|18614.52
10:06:30|18614.52
10:06:31|18614.52
10:06:32|18614.52
10:06:33|18612.98
10:06:34|18612.98
10:06:35|18612.98
10:06:36|18612.98
10:06:37|18612.98
10:06:38|18612.98
10:06:39|18612.98
10:06:40|18612.98
10:06:41|18612.98
10:06:42|18612.98
10:06:43|18612.98
10:06:44|18620.14
10:06:45|18620.13
10:06:46|18625.29
10:06:47|18625.29
10:06:48|18625.29
10:06:49|18625.29
10:06:50|18629.05
10:06:51|18621.84
10:06:52|18621.84
10:06:54|18618.28
10:06:54|18618.28
10:06:55|18615.42
10:06:56|18618.68
10:06:57|18619.41
10:06:58|18619.41
10:06:59|18619.41
10:07:00|18613.92
10:07:01|18613.92
10:07:02|18613.92
10:07:03|18618.19
10:07:04|18618.19
10:07:05|18620.85
10:07:06|18620.16
10:07:07|18620.15
10:07:08|18615.32
10:07:09|18615.32
10:07:11|18615.
10:07:12|18615.
10:07:14|18615.
10:07:14|18615.
10:07:15|18615.
10:07:16|18615.
10:07:17|18615.
10:07:18|18615.
10:07:19|18616.84
10:07:21|18616.84
10:07:22|18616.84
10:07:22|18616.84
10:07:24|18614.1
10:07:25|18614.1
10:07:26|18614.1
10:07:27|18611.11
10:07:28|18605.49
10:07:29|18605.49
10:07:30|18605.5
10:07:31|18605.5
10:07:32|18606.43
10:07:33|18606.42
10:07:34|18606.42
10:07:35|18606.42
10:07:36|18606.42
10:07:36|18606.42
10:07:38|18606.42
10:07:39|18606.42
10:07:40|18606.42
10:07:41|18607.45
10:07:42|18607.45
10:07:43|18607.45
10:07:44|18607.46
10:07:45|18607.43
10:07:46|18607.43
10:07:46|18605.5
10:07:47|18605.5
10:07:49|18605.14
10:07:50|18605.14
10:07:51|18605.14
10:07:51|18605.14
10:07:53|18605.14
10:07:54|18605.14
10:07:55|18605.14
10:07:56|18601.58
10:07:56|18601.58
10:07:57|18601.58
10:07:59|18601.58
10:08:00|18601.58
10:08:01|18603.62
10:08:02|18601.55
10:08:03|18601.55
10:08:04|18601.55
10:08:04|18601.63
10:08:06|18601.63
10:08:07|18601.63
10:08:07|18601.63
10:08:09|18601.63
10:08:10|18603.09
10:08:11|18603.08
10:08:13|18603.08
10:08:13|18603.08
10:08:14|18603.08
10:08:15|18603.08
10:08:16|18604.23
10:08:17|18604.23
10:08:18|18604.23
10:08:19|18604.23
10:08:21|18604.23
10:08:22|18600.
10:08:23|18594.37
10:08:24|18594.37
10:08:25|18593.94
10:08:26|18593.94
10:08:27|18593.94
10:08:29|18593.94
10:08:30|18593.94
10:08:31|18593.94
10:08:31|18593.94
10:08:32|18593.94
10:08:34|18589.27
10:08:34|18589.27
10:08:35|18589.27
10:08:37|18589.27
10:08:37|18589.27
10:08:38|18587.2
10:08:39|18587.2
10:08:40|18586.29
10:08:41|18586.29
10:08:43|18586.29
10:08:44|18586.29
10:08:45|18586.29
10:08:45|18588.7
10:08:46|18589.74
10:08:47|18589.74
10:08:49|18587.4
10:08:50|18588.58
10:08:51|18587.05
10:08:52|18586.58
10:08:53|18586.59
10:08:54|18587.92
10:08:55|18587.92
10:08:56|18587.92
10:08:57|18587.92
10:08:58|18585.37
10:08:59|18585.37
10:09:00|18592.26
10:09:01|18592.79
10:09:02|18592.79
10:09:03|18592.79
10:09:04|18593.72
10:09:05|18597.66
10:09:06|18597.66
10:09:07|18597.66
10:09:08|18597.66
10:09:09|18597.72
10:09:10|18597.72
10:09:11|18597.72
10:09:12|18597.67
10:09:14|18595.79
10:09:15|18594.87
10:09:15|18594.87
10:09:16|18591.25
10:09:18|18588.65
10:09:19|18588.65
10:09:19|18588.65
10:09:20|18588.65
10:09:21|18588.65
10:09:22|18589.82
10:09:23|18589.82
10:09:25|18589.79
10:09:25|18588.56
10:09:27|18587.75
10:09:28|18587.7
10:09:28|18587.7
10:09:29|18587.7
10:09:30|18587.7
10:09:31|18587.7
10:09:33|18587.7
10:09:33|18587.7
10:09:34|18583.5
10:09:35|18583.5
10:09:37|18582.57
10:09:37|18582.57
10:09:38|18582.57
10:09:40|18582.57
10:09:40|18582.57
10:09:41|18581.26
10:09:43|18582.3
10:09:43|18582.3
10:09:44|18582.3
10:09:46|18581.54
10:09:46|18581.54
10:09:47|18581.53
10:09:48|18580.36
10:09:49|18580.36
10:09:50|18580.36
10:09:51|18580.36
10:09:53|18580.39
10:09:54|18580.39
10:09:55|18580.34
10:09:56|18580.34
10:09:57|18580.34
10:09:58|18580.34
10:09:59|18580.34
10:10:00|18580.34
10:10:01|18584.63
10:10:02|18582.91
10:10:03|18582.91
10:10:04|18582.91
10:10:05|18584.06
10:10:06|18584.06
10:10:07|18581.59
10:10:08|18579.47
10:10:09|18579.47
10:10:10|18582.32
10:10:11|18582.32
10:10:12|18582.32
10:10:13|18582.32
10:10:14|18580.8
10:10:15|18580.8
10:10:16|18580.8
10:10:17|18580.8
10:10:18|18580.79
10:10:19|18580.79
10:10:20|18578.52
10:10:21|18578.52
10:10:22|18578.52
10:10:23|18578.52
10:10:24|18578.64
10:10:25|18578.64
10:10:26|18578.64
10:10:27|18578.64
10:10:28|18578.64
10:10:29|18578.64
10:10:30|18578.64
10:10:31|18582.31
10:10:32|18582.02
10:10:33|18582.02
10:10:34|18582.02
10:10:35|18582.02
10:10:36|18582.02
10:10:37|18582.02
10:10:38|18582.02
10:10:39|18582.02
10:10:40|18582.02
10:10:41|18581.6
10:10:42|18581.6
10:10:43|18586.04
10:10:44|18586.04
10:10:45|18586.04
10:10:46|18586.04
10:10:48|18587.31
10:10:48|18587.31
10:10:49|18587.31
10:10:51|18587.31
10:10:51|18587.31
10:10:52|18587.31
10:10:53|18587.31
10:10:54|18587.31
10:10:55|18587.31
10:10:56|18587.31
10:10:57|18587.31
10:10:58|18587.31
10:10:59|18587.31
10:11:00|18587.31
10:11:02|18587.31
10:11:03|18587.31
10:11:04|18587.31
10:11:05|18588.43
10:11:06|18588.43
10:11:07|18588.43
10:11:08|18592.76
10:11:09|18592.76
10:11:10|18593.58
10:11:11|18593.58
10:11:12|18593.58
10:11:13|18593.58
10:11:14|18593.58
10:11:16|18599.86
10:11:16|18599.86
10:11:18|18599.9
10:11:19|18599.91
10:11:21|18599.91
10:11:21|18599.91
10:11:22|18599.91
10:11:23|18599.91
10:11:24|18599.91
10:11:25|18599.91
10:11:26|18599.91
10:11:27|18606.63
10:11:28|18606.63
10:11:29|18606.63
10:11:30|18606.63
10:11:31|18606.63
10:11:32|18606.64
10:11:33|18606.64
10:11:34|18606.64
10:11:35|18606.64
10:11:36|18607.64
10:11:37|18607.64
10:11:38|18607.64
10:11:39|18607.64
10:11:40|18609.07
10:11:41|18609.07
10:11:42|18609.07
10:11:43|18609.07
10:11:45|18609.07
10:11:46|18609.07
10:11:47|18609.07
10:11:48|18606.89
10:11:50|18609.11
10:11:50|18609.11
10:11:51|18609.11
10:11:52|18615.61
10:11:53|18615.61
10:11:54|18617.85
10:11:55|18617.85
10:11:56|18617.85
10:11:57|18617.85
10:11:58|18617.85
10:11:59|18621.93
10:12:00|18621.93
10:12:01|18621.93
10:12:02|18621.93
10:12:03|18621.93
10:12:04|18621.93
10:12:05|18621.49
10:12:06|18621.49
10:12:08|18621.49
10:12:08|18621.49
10:12:09|18621.5
10:12:10|18618.92
10:12:12|18618.92
10:12:12|18618.92
10:12:13|18618.92
10:12:14|18623.06
10:12:16|18623.06
10:12:18|18623.06
10:12:18|18622.7
10:12:19|18622.7
10:12:20|18622.7
10:12:21|18622.7
10:12:22|18622.7
10:12:23|18622.7
10:12:24|18622.7
10:12:26|18620.7
10:12:26|18622.42
10:12:27|18622.42
10:12:29|18621.49
10:12:29|18621.49
10:12:30|18621.49
10:12:31|18621.49
10:12:32|18621.49
10:12:34|18617.28
10:12:34|18617.28
10:12:35|18616.84
10:12:36|18616.84
10:12:37|18613.45
10:12:39|18613.45
10:12:39|18616.12
10:12:40|18615.89
10:12:41|18614.39
10:12:42|18615.36
10:12:43|18615.36
10:12:44|18613.54
10:12:45|18608.14
10:12:46|18607.85
10:12:48|18607.85
10:12:48|18597.57
10:12:50|18597.57
10:12:51|18597.57
10:12:51|18603.62
10:12:52|18604.55
10:12:53|18604.55
10:12:54|18604.55
10:12:55|18604.55
10:12:56|18604.55
10:12:57|18613.24
10:12:59|18613.24
10:13:00|18613.24
10:13:01|18613.19
10:13:02|18613.19
10:13:03|18613.19
10:13:04|18613.19
10:13:05|18613.15
10:13:06|18613.15
10:13:07|18613.15
10:13:08|18619.67
10:13:09|18619.67
10:13:10|18617.76
10:13:11|18617.76
10:13:12|18617.76
10:13:13|18619.03
10:13:14|18619.03
10:13:15|18619.03
10:13:16|18619.03
10:13:17|18619.03
10:13:18|18619.05
10:13:19|18619.05
10:13:20|18619.05
10:13:21|18617.67
10:13:22|18617.67
10:13:23|18617.67
10:13:24|18617.67
10:13:25|18618.72
10:13:26|18619.73
10:13:27|18619.73
10:13:28|18619.73
10:13:29|18624.45
10:13:30|18624.45
10:13:31|18618.28
10:13:32|18618.28
10:13:33|18618.28
10:13:34|18618.28
10:13:35|18624.25
10:13:36|18624.25
10:13:37|18624.25
10:13:38|18624.25
10:13:39|18624.25
10:13:40|18624.25
10:13:41|18624.25
10:13:42|18624.25
10:13:43|18624.25
10:13:44|18624.25
10:13:45|18624.25
10:13:46|18624.25
10:13:47|18624.25
10:13:48|18624.25
10:13:50|18622.29
10:13:50|18622.29
10:13:51|18622.29
10:13:52|18622.29
10:13:53|18622.29
10:13:54|18620.03
10:13:55|18620.03
10:13:56|18620.03
10:13:57|18620.03
10:13:58|18620.03
10:13:59|18620.03
10:14:00|18615.03
10:14:01|18615.07
10:14:02|18615.07
10:14:03|18615.07
10:14:04|18615.07
10:14:05|18615.07
10:14:06|18615.07
10:14:07|18615.07
10:14:08|18613.27
10:14:09|18613.27
10:14:10|18615.7
10:14:11|18615.7
10:14:12|18612.98
10:14:13|18612.98
10:14:14|18605.31
10:14:15|18605.31
10:14:16|18605.31
10:14:17|18605.31
10:14:19|18605.31
10:14:20|18605.31
10:14:21|18605.31
10:14:22|18604.25
10:14:23|18604.25
10:14:24|18601.98
10:14:25|18601.98
10:14:26|18601.98
10:14:27|18601.98
10:14:28|18601.58
10:14:29|18601.58
10:14:30|18601.58
10:14:31|18595.31
10:14:32|18595.31
10:14:33|18595.31
10:14:34|18595.31
10:14:35|18595.31
10:14:36|18596.79
10:14:37|18595.93
10:14:38|18595.92
10:14:39|18595.92
10:14:40|18594.25
10:14:41|18599.99
10:14:42|18598.93
10:14:43|18598.93
10:14:44|18598.93
10:14:45|18598.93
10:14:46|18598.93
10:14:47|18598.93
10:14:48|18598.93
10:14:49|18600.
10:14:50|18600.
10:14:52|18597.64
10:14:53|18597.64
10:14:54|18597.64
10:14:55|18597.64
10:14:56|18597.64
10:14:57|18597.93
10:14:57|18597.93
10:14:58|18597.93
10:14:59|18597.93
10:15:00|18597.93
10:15:02|18600.
10:15:03|18604.31
10:15:04|18604.33
10:15:04|18604.32
10:15:05|18604.33
10:15:07|18604.33
10:15:08|18606.79
10:15:09|18606.79
10:15:10|18606.79
10:15:10|18607.15
10:15:11|18607.15
10:15:12|18604.13
10:15:14|18604.13
10:15:14|18604.45
10:15:16|18604.45
10:15:17|18604.45
10:15:18|18608.26
10:15:19|18608.26
10:15:20|18608.26
10:15:21|18608.26
10:15:23|18608.26
10:15:24|18611.98
10:15:25|18611.98
10:15:26|18611.98
10:15:27|18611.98
10:15:28|18615.44
10:15:29|18615.44
10:15:30|18615.14
10:15:31|18615.14
10:15:32|18615.17
10:15:33|18615.18
10:15:34|18613.98
10:15:35|18613.98
10:15:36|18613.98
10:15:37|18613.98
10:15:38|18613.98
10:15:39|18613.98
10:15:40|18613.98
10:15:41|18613.98
10:15:42|18613.98
10:15:43|18613.98
10:15:44|18613.98
10:15:45|18613.98
10:15:46|18612.6
10:15:47|18612.6
10:15:49|18613.61
10:15:49|18613.61
10:15:50|18612.68
10:15:52|18612.65
10:15:53|18612.65
10:15:53|18612.65
10:15:55|18607.84
10:15:55|18607.84
10:15:57|18607.84
10:15:58|18607.84
10:15:59|18607.84
10:15:59|18607.84
10:16:00|18607.84
10:16:01|18607.84
10:16:03|18607.84
10:16:03|18611.65
10:16:05|18611.64
10:16:05|18611.64
10:16:06|18611.64
10:16:08|18611.64
10:16:09|18613.3
10:16:10|18616.2
10:16:10|18616.2
10:16:12|18620.13
10:16:13|18621.81
10:16:13|18621.81
10:16:15|18621.81
10:16:16|18621.81
10:16:17|18621.81
10:16:19|18621.81
10:16:20|18621.33
10:16:21|18621.33
10:16:22|18621.33
10:16:23|18621.33
10:16:24|18621.33
10:16:26|18621.33
10:16:26|18621.33
10:16:28|18621.33
10:16:29|18621.33
10:16:29|18621.37
10:16:30|18621.37
10:16:32|18625.25
10:16:32|18625.25
10:16:34|18625.25
10:16:34|18625.25
10:16:35|18625.25
10:16:37|18625.25
10:16:38|18625.25
10:16:39|18628.93
10:16:40|18628.93
10:16:41|18628.93
10:16:41|18627.72
10:16:43|18629.99
10:16:44|18630.
10:16:45|18630.
10:16:46|18630.5
10:16:47|18630.5
10:16:47|18626.05
10:16:49|18623.72
10:16:49|18626.3
10:16:51|18626.3
10:16:51|18626.3
10:16:53|18626.3
10:16:53|18617.16
10:16:55|18616.61
10:16:56|18619.93
10:16:56|18619.93
10:16:58|18622.69
10:16:59|18621.41
10:16:59|18622.92
10:17:01|18626.15
10:17:02|18626.15
10:17:03|18626.15
10:17:04|18626.15
10:17:05|18626.15
10:17:06|18624.96
10:17:06|18624.96
10:17:07|18624.96
10:17:08|18624.96
10:17:10|18624.96
10:17:11|18624.96
10:17:11|18624.96
10:17:12|18624.96
10:17:14|18624.96
10:17:14|18624.96
10:17:15|18624.96
10:17:17|18624.96
10:17:18|18623.51
10:17:19|18623.51
10:17:20|18623.51
10:17:21|18622.58
10:17:22|18621.22
10:17:23|18621.22
10:17:24|18621.22
10:17:25|18621.22
10:17:27|18626.09
10:17:27|18624.61
10:17:29|18624.61
10:17:29|18624.61
10:17:30|18621.08
10:17:31|18621.08
10:17:33|18622.35
10:17:33|18622.35
10:17:34|18622.36
10:17:36|18625.23
10:17:37|18624.52
10:17:38|18622.79
10:17:38|18622.79
10:17:40|18621.9
10:17:41|18621.9
10:17:42|18621.9
10:17:42|18621.9
10:17:44|18621.9
10:17:45|18621.75
10:17:45|18621.75
10:17:46|18621.75
10:17:48|18621.75
10:17:48|18621.75
10:17:49|18621.75
10:17:50|18621.75
10:17:51|18621.38
10:17:52|18621.38
10:17:53|18621.38
10:17:54|18621.38
10:17:56|18621.38
10:17:56|18621.38
10:17:57|18619.41
10:17:59|18619.41
10:17:59|18619.42
10:18:00|18619.42
10:18:02|18619.41
10:18:02|18619.41
10:18:04|18619.41
10:18:05|18615.76
10:18:05|18615.76
10:18:07|18618.83
10:18:08|18618.83
10:18:08|18618.83
10:18:10|18618.83
10:18:11|18617.56
10:18:11|18616.24
10:18:13|18616.24
10:18:14|18622.18
10:18:14|18622.18
10:18:15|18622.18
10:18:16|18622.18
10:18:17|18622.18
10:18:19|18622.18
10:18:20|18619.48
10:18:21|18621.9
10:18:22|18622.88
10:18:23|18626.43
10:18:24|18626.75
10:18:25|18626.75
10:18:26|18626.75
10:18:27|18626.75
10:18:28|18626.75
10:18:29|18626.75
10:18:30|18624.89
10:18:31|18625.56
10:18:32|18627.66
10:18:33|18629.86
10:18:34|18629.86
10:18:35|18629.86
10:18:36|18629.86
10:18:37|18629.86
10:18:38|18628.88
10:18:39|18628.88
10:18:40|18628.88
10:18:41|18628.88
10:18:42|18627.88
10:18:43|18627.88
10:18:44|18627.14
10:18:45|18624.88
10:18:46|18624.47
10:18:47|18624.47
10:18:48|18624.51
10:18:49|18624.51
10:18:50|18624.51
10:18:51|18624.51
10:18:52|18624.51
10:18:53|18624.51
10:18:54|18625.2
10:18:55|18625.2
10:18:56|18625.2
10:18:57|18623.83
10:18:58|18623.83
10:18:59|18623.83
10:19:00|18623.83
10:19:01|18623.83
10:19:02|18623.83
10:19:03|18624.51
10:19:04|18621.76
10:19:05|18621.76
10:19:06|18621.76
10:19:07|18621.76
10:19:08|18621.76
10:19:09|18621.76
10:19:10|18621.76
10:19:11|18621.76
10:19:12|18622.48
10:19:13|18622.48
10:19:14|18622.48
10:19:15|18622.48
10:19:16|18622.48
10:19:17|18622.48
10:19:18|18626.38
10:19:20|18626.38
10:19:21|18626.41
10:19:23|18626.41
10:19:24|18626.41
10:19:24|18626.41
10:19:25|18626.41
10:19:27|18626.41
10:19:29|18626.41
10:19:29|18622.8
10:19:30|18621.44
10:19:31|18621.44
10:19:32|18619.43
10:19:33|18619.43
10:19:34|18619.43
10:19:35|18620.55
10:19:36|18620.55
10:19:38|18619.56
10:19:38|18619.56
10:19:39|18619.56
10:19:40|18619.56
10:19:41|18619.56
10:19:42|18619.56
10:19:43|18619.56
10:19:44|18619.56
10:19:45|18619.56
10:19:46|18619.56
10:19:47|18619.56
10:19:49|18619.56
10:19:49|18619.56
10:19:50|18620.32
10:19:51|18621.27
10:19:52|18622.93
10:19:53|18622.93
10:19:54|18623.61
10:19:55|18622.7
10:19:56|18622.7
10:19:57|18622.7
10:19:58|18622.7
10:19:59|18622.7
10:20:00|18621.44
10:20:01|18621.44
10:20:02|18621.44
10:20:03|18621.44
10:20:04|18621.44
10:20:05|18624.26
10:20:06|18624.26
10:20:07|18622.48
10:20:08|18622.48
10:20:09|18625.19
10:20:10|18625.19
10:20:11|18625.19
10:20:12|18621.78
10:20:13|18620.69
10:20:14|18620.69
10:20:15|18620.69
10:20:16|18620.69
10:20:17|18620.69
10:20:18|18620.69
10:20:20|18621.15
10:20:21|18621.15
10:20:23|18624.19
10:20:24|18624.19
10:20:25|18623.23
10:20:26|18624.2
10:20:27|18628.72
10:20:28|18628.72
10:20:29|18626.16
10:20:30|18626.16
10:20:31|18626.16
10:20:32|18626.16
10:20:33|18626.16
10:20:34|18625.65
10:20:34|18625.75
10:20:36|18626.68
10:20:37|18626.68
10:20:37|18626.67
10:20:39|18626.67
10:20:40|18626.67
10:20:41|18626.71
10:20:41|18626.71
10:20:43|18625.51
10:20:44|18625.51
10:20:45|18625.33
10:20:46|18625.33
10:20:47|18625.33
10:20:48|18625.33
10:20:49|18625.33
10:20:50|18625.33
10:20:50|18626.16
10:20:52|18626.16
10:20:53|18626.16
10:20:54|18626.16
10:20:55|18626.16
10:20:56|18626.16
10:20:56|18622.6
10:20:58|18622.6
10:20:59|18622.6
10:21:00|18622.6
10:21:01|18626.68
10:21:02|18626.68
10:21:03|18626.68
10:21:04|18626.68
10:21:05|18626.68
10:21:06|18626.68
10:21:07|18628.28
10:21:08|18628.28
10:21:09|18628.28
10:21:10|18630.55
10:21:11|18630.56
10:21:12|18630.56
10:21:13|18635.32
10:21:14|18635.33
10:21:15|18635.33
10:21:16|18635.33
10:21:17|18635.33
10:21:18|18635.33
10:21:19|18640.25
10:21:20|18640.25
10:21:21|18640.25
10:21:22|18640.25
10:21:23|18640.25
10:21:24|18640.25
10:21:25|18640.25
10:21:26|18640.25
10:21:27|18640.24
10:21:28|18643.06
10:21:29|18643.06
10:21:30|18643.06
10:21:31|18646.97
10:21:32|18646.97
10:21:33|18651.86
10:21:34|18667.37
10:21:35|18665.74
10:21:36|18660.91
10:21:37|18659.12
10:21:38|18658.17
10:21:39|18658.17
10:21:40|18656.86
10:21:41|18657.93
10:21:42|18643.06
10:21:43|18643.06
10:21:44|18649.03
10:21:45|18644.09
10:21:46|18644.07
10:21:47|18656.99
10:21:48|18651.48
10:21:49|18651.48
10:21:50|18652.57
10:21:51|18652.57
10:21:52|18652.57
10:21:53|18652.57
10:21:54|18652.57
10:21:55|18645.47
10:21:56|18644.28
10:21:57|18644.28
10:21:58|18657.81
10:21:59|18655.43
10:22:00|18655.43
10:22:01|18649.1
10:22:02|18649.1
10:22:03|18649.1
10:22:04|18649.1
10:22:05|18649.1
10:22:06|18658.33
10:22:07|18658.33
10:22:08|18665.32
10:22:09|18671.11
10:22:10|18668.77
10:22:11|18668.77
10:22:12|18674.12
10:22:13|18675.9
10:22:14|18672.31
10:22:15|18678.17
10:22:16|18678.17
10:22:17|18678.17
10:22:18|18668.54
10:22:19|18667.59
10:22:20|18667.59
10:22:21|18667.59
10:22:22|18667.89
10:22:23|18668.25
10:22:24|18663.54
10:22:25|18660.1
10:22:26|18660.09
10:22:27|18656.51
10:22:28|18656.31
10:22:29|18654.65
10:22:30|18654.64
10:22:31|18661.47
10:22:32|18657.08
10:22:33|18654.07
10:22:34|18648.09
10:22:35|18641.51
10:22:36|18641.51
10:22:37|18645.95
10:22:38|18645.2
10:22:39|18645.2
10:22:40|18653.95
10:22:41|18653.95
10:22:42|18651.7
10:22:43|18651.7
10:22:45|18651.7
10:22:45|18651.7
10:22:46|18651.7
10:22:47|18651.14
10:22:48|18651.14
10:22:49|18651.14
10:22:51|18651.14
10:22:51|18651.14
10:22:52|18652.78
10:22:53|18652.78
10:22:54|18650.12
10:22:55|18652.25
10:22:56|18648.45
10:22:58|18651.51
10:22:58|18651.51
10:22:59|18651.51
10:23:00|18651.51
10:23:01|18651.51
10:23:02|18651.51
10:23:03|18651.51
10:23:04|18656.89
10:23:05|18659.94
10:23:06|18655.19
10:23:07|18658.8
10:23:09|18658.8
10:23:09|18653.13
10:23:10|18653.13
10:23:11|18653.13
10:23:12|18655.19
10:23:13|18654.03
10:23:14|18654.03
10:23:15|18654.03
10:23:16|18654.03
10:23:17|18651.27
10:23:18|18649.39
10:23:19|18649.39
10:23:20|18649.39
10:23:22|18649.39
10:23:23|18646.49
10:23:24|18647.69
10:23:25|18647.69
10:23:26|18647.69
10:23:27|18650.3
10:23:28|18650.3
10:23:29|18650.3
10:23:30|18648.63
10:23:31|18648.63
10:23:32|18648.63
10:23:33|18648.63
10:23:34|18648.63
10:23:35|18649.85
10:23:36|18649.85
10:23:37|18649.85
10:23:38|18649.85
10:23:39|18649.85
10:23:40|18649.85
10:23:41|18649.85
10:23:42|18649.85
10:23:43|18649.85
10:23:44|18649.85
10:23:45|18649.85
10:23:46|18649.85
10:23:47|18649.85
10:23:48|18646.6
10:23:49|18646.6
10:23:50|18643.02
10:23:51|18643.02
10:23:53|18643.02
10:23:53|18643.02
10:23:54|18641.
10:23:55|18641.
10:23:56|18641.
10:23:57|18641.
10:23:59|18641.
10:24:00|18641.
10:24:00|18641.
10:24:01|18641.
10:24:02|18641.
10:24:03|18641.
10:24:04|18632.75
10:24:05|18632.75
10:24:06|18627.55
10:24:07|18629.73
10:24:08|18629.73
10:24:09|18629.73
10:24:10|18629.73
10:24:11|18629.73
10:24:12|18629.73
10:24:13|18629.73
10:24:14|18631.14
10:24:15|18631.14
10:24:16|18631.14
10:24:17|18631.14
10:24:18|18631.14
10:24:19|18631.14
10:24:20|18631.14
10:24:21|18631.14
10:24:22|18631.14
10:24:23|18631.14
10:24:25|18633.98
10:24:26|18633.98
10:24:27|18633.98
10:24:28|18633.98
10:24:29|18633.98
10:24:30|18633.98
10:24:31|18633.98
10:24:32|18633.98
10:24:33|18633.98
10:24:34|18629.3
10:24:35|18629.29
10:24:36|18629.29
10:24:37|18626.67
10:24:38|18626.67
10:24:39|18626.67
10:24:41|18625.96
10:24:41|18625.97
10:24:42|18625.97
10:24:43|18625.97
10:24:44|18625.97
10:24:45|18625.97
10:24:46|18625.97
10:24:47|18625.97
10:24:48|18625.97
10:24:49|18627.99
10:24:50|18627.99
10:24:51|18632.89
10:24:52|18632.89
10:24:53|18632.89
10:24:54|18632.89
10:24:55|18632.89
10:24:56|18630.73
10:24:57|18630.73
10:24:58|18630.73
10:24:59|18630.73
10:25:01|18627.9
10:25:02|18627.66
10:25:03|18627.66
10:25:03|18627.66
10:25:05|18627.66
10:25:06|18627.66
10:25:07|18627.66
10:25:07|18627.66
10:25:09|18627.66
10:25:10|18627.66
10:25:11|18627.66
10:25:11|18627.66
10:25:12|18627.66
10:25:14|18627.66
10:25:14|18630.02
10:25:16|18630.02
10:25:16|18630.02
10:25:18|18630.02
10:25:19|18630.02
10:25:19|18630.02
10:25:20|18630.02
10:25:22|18628.86
10:25:23|18631.25
10:25:25|18631.25
10:25:25|18631.25
10:25:26|18631.25
10:25:27|18631.25
10:25:28|18631.25
10:25:30|18631.25
10:25:30|18631.25
10:25:31|18631.25
10:25:32|18631.25
10:25:34|18631.25
10:25:35|18631.25
10:25:35|18631.25
10:25:37|18631.25
10:25:38|18631.25
10:25:40|18627.11
10:25:40|18627.1
10:25:41|18627.1
10:25:42|18627.1
10:25:43|18627.1
10:25:44|18628.63
10:25:45|18630.48
10:25:46|18630.48
10:25:47|18630.48
10:25:48|18630.48
10:25:49|18630.48
10:25:50|18632.56
10:25:51|18632.56
10:25:52|18632.56
10:25:53|18632.56
10:25:54|18632.56
10:25:55|18632.56
10:25:56|18632.55
10:25:57|18632.55
10:25:58|18632.55
10:25:59|18632.55
10:26:00|18626.11
10:26:02|18626.11
10:26:03|18625.24
10:26:04|18625.24
10:26:05|18626.19
10:26:06|18626.19
10:26:07|18632.04
10:26:07|18632.04
10:26:08|18629.97
10:26:10|18629.97
10:26:11|18629.97
10:26:12|18629.97
10:26:13|18629.97
10:26:13|18629.97
10:26:15|18629.97
10:26:16|18629.97
10:26:16|18629.97
10:26:18|18629.97
10:26:19|18629.97
10:26:20|18630.28
10:26:21|18630.31
10:26:22|18630.31
10:26:23|18633.03
10:26:24|18634.84
10:26:25|18634.84
10:26:26|18634.84
10:26:28|18639.36
10:26:28|18639.36
10:26:30|18639.36
10:26:31|18639.36
10:26:32|18639.36
10:26:32|18639.39
10:26:34|18639.42
10:26:36|18643.38
10:26:37|18640.79
10:26:37|18640.79
10:26:38|18640.79
10:26:40|18637.82
10:26:40|18639.02
10:26:41|18639.02
10:26:42|18639.02
10:26:43|18639.02
10:26:44|18639.95
10:26:46|18639.95
10:26:47|18639.95
10:26:48|18639.95
10:26:49|18639.95
10:26:50|18639.58
10:26:52|18639.58
10:26:52|18639.58
10:26:54|18641.84
10:26:54|18642.35
10:26:55|18642.36
10:26:56|18642.36
10:26:57|18642.36
10:26:59|18642.36
10:27:00|18642.36
10:27:01|18646.24
10:27:02|18646.17
10:27:03|18646.17
10:27:04|18646.21
10:27:05|18640.07
10:27:06|18640.07
10:27:07|18640.07
10:27:08|18639.6
10:27:09|18641.08
10:27:10|18641.08
10:27:11|18644.42
10:27:12|18644.42
10:27:13|18644.42
10:27:14|18644.42
10:27:15|18644.42
10:27:16|18643.07
10:27:17|18643.07
10:27:18|18643.07
10:27:19|18643.07
10:27:20|18643.07
10:27:21|18643.07
10:27:22|18643.07
10:27:23|18643.07
10:27:24|18643.07
10:27:26|18643.84
10:27:26|18643.84
10:27:27|18643.84
10:27:28|18643.84
10:27:29|18643.84
10:27:30|18643.87
10:27:31|18643.87
10:27:32|18643.87
10:27:33|18643.87
10:27:34|18643.87
10:27:35|18643.87
10:27:36|18643.87
10:27:37|18643.87
10:27:38|18643.87
10:27:39|18643.87
10:27:40|18643.87
10:27:41|18643.87
10:27:42|18643.87
10:27:43|18643.87
10:27:44|18644.86
10:27:45|18649.14
10:27:46|18644.22
10:27:47|18644.22
10:27:48|18644.22
10:27:49|18641.89
10:27:50|18641.89
10:27:51|18641.89
10:27:53|18641.89
10:27:54|18641.89
10:27:55|18641.89
10:27:56|18641.89
10:27:56|18641.89
10:27:58|18641.89
10:27:59|18641.89
10:27:59|18640.03
10:28:01|18640.03
10:28:02|18640.03
10:28:03|18640.03
10:28:03|18640.03
10:28:04|18640.03
10:28:06|18640.03
10:28:07|18640.03
10:28:08|18639.1
10:28:09|18639.1
10:28:10|18639.1
10:28:11|18639.1
10:28:12|18639.1
10:28:13|18639.1
10:28:14|18639.1
10:28:15|18639.1
10:28:16|18639.1
10:28:17|18639.1
10:28:18|18639.1
10:28:19|18638.17
10:28:20|18638.17
10:28:21|18638.17
10:28:22|18638.18
10:28:23|18638.18
10:28:24|18638.18
10:28:26|18638.18
10:28:27|18638.18
10:28:28|18638.18
10:28:30|18638.18
10:28:31|18638.18
10:28:32|18638.18
10:28:33|18638.18
10:28:34|18638.18
10:28:35|18638.18
10:28:36|18638.18
10:28:37|18638.18
10:28:38|18638.18
10:28:39|18638.18
10:28:40|18637.89
10:28:41|18637.89
10:28:42|18637.89
10:28:43|18637.89
10:28:44|18637.89
10:28:45|18637.89
10:28:46|18637.89
10:28:47|18645.71
10:28:49|18645.72
10:28:49|18645.72
10:28:50|18645.72
10:28:51|18645.72
10:28:52|18645.72
10:28:53|18647.32
10:28:54|18647.32
10:28:55|18647.32
10:28:56|18647.32
10:28:57|18647.32
10:28:58|18647.32
10:28:59|18647.32
10:29:00|18647.32
10:29:01|18647.32
10:29:02|18647.32
10:29:03|18647.32
10:29:05|18645.48
10:29:05|18645.48
10:29:07|18645.48
10:29:07|18645.48
10:29:08|18645.48
10:29:09|18645.48
10:29:11|18645.48
10:29:12|18645.48
10:29:13|18645.48
10:29:14|18645.97
10:29:14|18645.97
10:29:15|18645.97
10:29:16|18645.97
10:29:17|18645.97
10:29:19|18645.97
10:29:20|18645.97
10:29:20|18645.97
10:29:21|18645.97
10:29:23|18645.97
10:29:24|18645.97
10:29:25|18645.97
10:29:26|18645.97
10:29:27|18645.97
10:29:28|18645.97
10:29:30|18644.09
10:29:30|18644.09
10:29:31|18644.08
10:29:33|18644.08
10:29:34|18641.66
10:29:34|18639.44
10:29:36|18639.44
10:29:37|18639.44
10:29:37|18638.19
10:29:38|18638.19
10:29:39|18638.19
10:29:41|18639.89
10:29:41|18639.89
10:29:43|18640.83
10:29:44|18640.83
10:29:45|18638.18
10:29:46|18638.18
10:29:46|18638.18
10:29:47|18638.18
10:29:49|18638.18
10:29:49|18638.18
10:29:51|18638.18
10:29:51|18638.18
10:29:52|18638.18
10:29:53|18638.18
10:29:54|18638.18
10:29:55|18638.18
10:29:57|18638.18
10:29:57|18638.18
10:29:59|18638.18
10:29:59|18638.18
10:30:01|18638.18
10:30:01|18638.18
10:30:02|18638.18
10:30:04|18638.18
10:30:05|18638.18
10:30:05|18638.18
10:30:06|18638.18
10:30:07|18647.21
10:30:08|18647.21
10:30:09|18647.21
10:30:10|18647.21
10:30:11|18650.42
10:30:12|18650.42
10:30:13|18650.42
10:30:14|18652.28
10:30:16|18659.
10:30:16|18659.
10:30:18|18667.96
10:30:18|18667.96
10:30:19|18667.96
10:30:20|18667.96
10:30:21|18667.96
10:30:22|18663.5
10:30:24|18663.5
10:30:24|18663.5
10:30:25|18663.5
10:30:26|18663.5
10:30:27|18666.43
10:30:29|18657.92
10:30:30|18655.83
10:30:31|18654.48
10:30:32|18653.96
10:30:33|18653.96
10:30:35|18653.96
10:30:35|18653.96
10:30:36|18653.96
10:30:37|18653.97
10:30:38|18653.97
10:30:39|18653.96
10:30:40|18648.57
10:30:41|18646.47
10:30:42|18650.59
10:30:43|18647.21
10:30:44|18646.1
10:30:45|18646.1
10:30:46|18646.1
10:30:47|18646.1
10:30:48|18646.1
10:30:49|18646.1
10:30:50|18648.08
10:30:51|18648.08
10:30:52|18648.08
10:30:53|18654.84
10:30:55|18661.18
10:30:56|18661.18
10:30:56|18661.18
10:30:57|18661.18
10:30:58|18644.82
10:30:59|18644.82
10:31:01|18644.82
10:31:01|18644.82
10:31:02|18644.82
10:31:04|18644.82
10:31:04|18643.24
10:31:06|18643.24
10:31:07|18643.24
10:31:08|18640.36
10:31:09|18636.73
10:31:10|18636.74
10:31:11|18636.74
10:31:12|18636.76
10:31:13|18637.01
10:31:15|18637.01
10:31:15|18637.01
10:31:17|18637.64
10:31:18|18637.64
10:31:19|18637.64
10:31:19|18637.64
10:31:20|18636.74
10:31:21|18636.74
10:31:22|18636.74
10:31:23|18636.74
10:31:24|18636.74
10:31:25|18636.74
10:31:26|18640.72
10:31:27|18634.38
10:31:29|18636.72
10:31:31|18632.35
10:31:31|18633.46
10:31:32|18633.46
10:31:34|18633.7
10:31:35|18633.7
10:31:36|18630.68
10:31:37|18630.67
10:31:38|18627.11
10:31:39|18627.
10:31:40|18627.
10:31:41|18625.26
10:31:42|18625.26
10:31:43|18625.26
10:31:44|18624.3
10:31:45|18624.27
10:31:46|18624.27
10:31:47|18623.36
10:31:48|18623.33
10:31:49|18623.33
10:31:50|18621.5
10:31:51|18621.5
10:31:52|18621.5
10:31:53|18621.5
10:31:54|18621.5
10:31:55|18621.5
10:31:56|18621.5
10:31:57|18621.5
10:31:58|18621.5
10:31:59|18621.5
10:32:00|18621.5
10:32:01|18621.5
10:32:02|18616.24
10:32:03|18616.24
10:32:05|18621.09
10:32:06|18621.09
10:32:06|18621.09
10:32:08|18621.09
10:32:08|18621.09
10:32:09|18621.09
10:32:10|18621.09
10:32:12|18621.12
10:32:12|18621.12
10:32:14|18621.12
10:32:14|18621.12
10:32:16|18621.12
10:32:16|18621.12
10:32:18|18621.12
10:32:19|18621.12
10:32:20|18621.12
10:32:20|18621.12
10:32:22|18621.5
10:32:22|18621.5
10:32:24|18621.5
10:32:24|18621.5
10:32:26|18622.29
10:32:27|18622.29
10:32:28|18622.29
10:32:29|18622.29
10:32:31|18622.29
10:32:31|18622.29
10:32:32|18629.4
10:32:33|18629.41
10:32:34|18624.65
10:32:35|18624.41
10:32:36|18620.23
10:32:37|18620.88
10:32:39|18618.36
10:32:39|18618.36
10:32:40|18620.27
10:32:42|18621.52
10:32:43|18621.53
10:32:44|18622.46
10:32:45|18619.41
10:32:46|18619.41
10:32:47|18619.41
10:32:48|18619.41
10:32:49|18619.41
10:32:50|18619.41
10:32:50|18619.41
10:32:52|18619.41
10:32:53|18620.37
10:32:54|18620.37
10:32:55|18624.71
10:32:56|18624.71
10:32:57|18623.69
10:32:58|18623.69
10:32:58|18622.66
10:32:59|18622.66
10:33:00|18620.28
10:33:02|18620.28
10:33:03|18620.44
10:33:04|18627.93
10:33:04|18627.93
10:33:06|18626.55
10:33:06|18626.55
10:33:07|18623.33
10:33:09|18623.33
10:33:10|18623.33
10:33:10|18623.33
10:33:12|18623.33
10:33:12|18621.58
10:33:14|18621.59
10:33:14|18621.59
10:33:15|18621.59
10:33:17|18621.59
10:33:18|18621.59
10:33:19|18621.59
10:33:20|18625.56
10:33:21|18625.56
10:33:22|18625.56
10:33:23|18625.56
10:33:24|18625.56
10:33:25|18625.56
10:33:26|18625.56
10:33:27|18621.66
10:33:28|18621.46
10:33:29|18621.46
10:33:31|18618.42
10:33:32|18618.42
10:33:33|18618.42
10:33:34|18618.41
10:33:35|18618.41
10:33:36|18618.41
10:33:37|18618.41
10:33:38|18618.41
10:33:39|18618.41
10:33:40|18615.57
10:33:41|18615.56
10:33:42|18615.56
10:33:43|18615.56
10:33:44|18614.71
10:33:45|18614.71
10:33:46|18612.25
10:33:47|18612.25
10:33:48|18612.25
10:33:49|18612.25
10:33:50|18608.89
10:33:51|18608.89
10:33:52|18608.89
10:33:53|18607.74
10:33:54|18607.74
10:33:55|18611.83
10:33:56|18611.83
10:33:57|18610.43
10:33:59|18610.43
10:33:59|18610.43
10:34:00|18610.43
10:34:02|18610.43
10:34:02|18610.43
10:34:04|18610.43
10:34:04|18607.4
10:34:05|18607.4
10:34:07|18607.4
10:34:08|18607.4
10:34:09|18607.4
10:34:10|18605.69
10:34:11|18605.69
10:34:12|18605.69
10:34:13|18605.69
10:34:14|18605.69
10:34:15|18605.69
10:34:16|18604.15
10:34:17|18598.22
10:34:18|18598.23
10:34:19|18598.23
10:34:20|18598.23
10:34:21|18598.22
10:34:22|18598.22
10:34:23|18592.61
10:34:24|18595.49
10:34:25|18595.49
10:34:26|18595.49
10:34:27|18595.49
10:34:28|18595.46
10:34:29|18595.46
10:34:30|18595.46
10:34:31|18595.46
10:34:33|18596.63
10:34:34|18596.63
10:34:35|18596.63
10:34:36|18596.63
10:34:37|18596.63
10:34:38|18596.63
10:34:39|18596.63
10:34:41|18599.85
10:34:42|18599.85
10:34:42|18599.85
10:34:43|18599.85
10:34:44|18599.85
10:34:46|18599.85
10:34:47|18599.85
10:34:48|18599.85
10:34:48|18599.85
10:34:50|18599.85
10:34:51|18599.85
10:34:51|18599.85
10:34:52|18599.85
10:34:53|18595.43
10:34:54|18593.62
10:34:55|18593.62
10:34:57|18593.62
10:34:57|18593.62
10:34:59|18593.62
10:34:59|18593.62
10:35:01|18593.62
10:35:01|18593.62
10:35:02|18593.62
10:35:03|18593.62
10:35:05|18593.62
10:35:05|18593.62
10:35:06|18593.67
10:35:07|18593.67
10:35:08|18593.67
10:35:09|18593.67
10:35:10|18593.67
10:35:11|18592.01
10:35:12|18592.01
10:35:13|18592.01
10:35:14|18592.01
10:35:15|18592.01
10:35:16|18592.01
10:35:17|18592.01
10:35:18|18592.01
10:35:19|18592.01
10:35:21|18594.59
10:35:21|18594.59
10:35:22|18594.58
10:35:24|18594.58
10:35:24|18592.97
10:35:25|18592.97
10:35:26|18592.97
10:35:27|18592.97
10:35:29|18592.97
10:35:30|18594.78
10:35:30|18594.78
10:35:31|18594.78
10:35:33|18594.78
10:35:34|18594.77
10:35:36|18594.77
10:35:37|18594.77
10:35:37|18594.77
10:35:40|18597.06
10:35:40|18597.06
10:35:42|18598.91
10:35:42|18598.91
10:35:43|18598.91
10:35:45|18598.91
10:35:46|18598.91
10:35:46|18599.99
10:35:48|18599.99
10:35:49|18599.99
10:35:49|18599.99
10:35:50|18599.99
10:35:51|18599.99
10:35:52|18599.03
10:35:54|18599.03
10:35:55|18599.03
10:35:55|18599.03
10:35:57|18599.03
10:35:57|18599.03
10:35:58|18600.
10:35:59|18600.
10:36:00|18600.
10:36:01|18600.
10:36:03|18600.
10:36:04|18600.
10:36:04|18600.
10:36:05|18600.
10:36:07|18600.
10:36:09|18600.
10:36:09|18600.
10:36:10|18600.
10:36:11|18599.04
10:36:12|18599.04
10:36:13|18599.04
10:36:14|18600.43
10:36:15|18600.43
10:36:16|18600.43
10:36:17|18600.43
10:36:18|18600.43
10:36:19|18600.43
10:36:20|18600.43
10:36:21|18600.43
10:36:22|18600.43
10:36:23|18600.43
10:36:24|18600.43
10:36:25|18600.43
10:36:26|18600.43
10:36:27|18600.43
10:36:29|18600.43
10:36:29|18600.43
10:36:30|18600.43
10:36:31|18600.43
10:36:32|18600.43
10:36:34|18596.44
10:36:35|18596.44
10:36:37|18596.44
10:36:39|18596.44
10:36:39|18596.44
10:36:40|18596.44
10:36:41|18596.44
10:36:43|18596.44
10:36:44|18596.44
10:36:45|18596.44
10:36:46|18596.44
10:36:46|18596.44
10:36:47|18598.44
10:36:48|18598.44
10:36:49|18600.28
10:36:50|18599.33
10:36:51|18600.92
10:36:52|18603.53
10:36:53|18603.53
10:36:54|18603.53
10:36:56|18603.53
10:36:57|18603.53
10:36:57|18602.74
10:36:58|18603.31
10:37:00|18603.31
10:37:01|18602.75
10:37:02|18604.94
10:37:03|18604.94
10:37:03|18607.31
10:37:04|18607.31
10:37:06|18607.31
10:37:07|18610.43
10:37:08|18610.43
10:37:09|18610.43
10:37:10|18610.43
10:37:11|18613.02
10:37:12|18611.37
10:37:13|18611.37
10:37:14|18611.37
10:37:15|18611.37
10:37:16|18611.37
10:37:17|18614.26
10:37:18|18614.26
10:37:19|18619.07
10:37:20|18619.07
10:37:21|18619.07
10:37:22|18619.07
10:37:23|18619.07
10:37:24|18619.07
10:37:25|18619.07
10:37:26|18619.07
10:37:27|18619.07
10:37:28|18619.07
10:37:29|18619.07
10:37:30|18619.07
10:37:31|18619.07
10:37:32|18624.74
10:37:33|18624.74
10:37:35|18623.72
10:37:36|18623.72
10:37:38|18623.72
10:37:39|18621.37
10:37:39|18621.37
10:37:41|18621.37
10:37:42|18621.37
10:37:42|18620.44
10:37:44|18620.44
10:37:45|18619.08
10:37:46|18619.08
10:37:47|18619.09
10:37:48|18619.09
10:37:49|18620.68
10:37:50|18620.68
10:37:51|18620.68
10:37:52|18620.68
10:37:53|18620.68
10:37:54|18620.68
10:37:55|18620.68
10:37:56|18620.68
10:37:57|18620.68
10:37:58|18620.68
10:37:59|18620.68
10:38:00|18620.68
10:38:01|18620.68
10:38:02|18620.68
10:38:03|18620.68
10:38:04|18625.35
10:38:05|18625.35
10:38:06|18625.35
10:38:07|18625.35
10:38:08|18625.35
10:38:09|18628.33
10:38:10|18628.33
10:38:12|18628.33
10:38:13|18628.33
10:38:14|18628.33
10:38:15|18628.33
10:38:15|18628.33
10:38:16|18628.33
10:38:17|18636.26
10:38:19|18636.26
10:38:20|18636.67
10:38:20|18636.67
10:38:21|18636.67
10:38:22|18636.67
10:38:23|18636.67
10:38:25|18641.23
10:38:25|18643.2
10:38:26|18643.2
10:38:27|18641.23
10:38:28|18642.37
10:38:29|18642.37
10:38:30|18642.37
10:38:32|18642.37
10:38:33|18642.37
10:38:34|18642.37
10:38:35|18643.23
10:38:36|18643.24
10:38:37|18643.24
10:38:38|18643.24
10:38:39|18643.24
10:38:41|18643.24
10:38:41|18640.19
10:38:42|18640.19
10:38:43|18640.19
10:38:44|18640.19
10:38:45|18640.19
10:38:46|18640.19
10:38:47|18640.19
10:38:48|18640.19
10:38:49|18640.19
10:38:50|18640.19
10:38:51|18640.19
10:38:52|18640.19
10:38:54|18640.19
10:38:54|18640.74
10:38:55|18640.74
10:38:56|18640.74
10:38:57|18640.74
10:38:58|18640.74
10:38:59|18642.49
10:39:00|18640.73
10:39:01|18635.95
10:39:02|18635.95
10:39:03|18635.95
10:39:04|18631.32
10:39:05|18631.32
10:39:07|18631.32
10:39:07|18631.32
10:39:08|18631.32
10:39:09|18631.99
10:39:11|18629.24
10:39:11|18629.24
10:39:13|18627.22
10:39:13|18627.22
10:39:14|18628.62
10:39:16|18628.62
10:39:16|18628.62
10:39:18|18628.62
10:39:18|18628.62
10:39:19|18628.62
10:39:20|18629.45
10:39:22|18637.74
10:39:23|18637.74
10:39:24|18637.74
10:39:24|18637.75
10:39:25|18637.75
10:39:26|18637.75
10:39:27|18637.75
10:39:28|18637.75
10:39:29|18637.75
10:39:30|18637.75
10:39:31|18637.75
10:39:32|18637.75
10:39:33|18637.75
10:39:35|18637.75
10:39:36|18637.75
10:39:38|18637.75
10:39:39|18637.75
10:39:39|18637.75
10:39:40|18637.75
10:39:42|18637.75
10:39:42|18637.75
10:39:44|18637.75
10:39:45|18637.75
10:39:46|18637.75
10:39:47|18637.75
10:39:48|18637.75
10:39:49|18634.43
10:39:50|18634.43
10:39:51|18634.43
10:39:52|18634.43
10:39:53|18634.43
10:39:54|18634.43
10:39:55|18634.43
10:39:56|18634.04
10:39:57|18638.98
10:39:58|18638.98
10:39:59|18638.99
10:40:00|18638.99
10:40:02|18638.99
10:40:02|18638.99
10:40:03|18638.99
10:40:04|18639.33
10:40:05|18639.33
10:40:06|18639.33
10:40:07|18639.33
10:40:08|18639.33
10:40:09|18639.33
10:40:10|18639.33
10:40:12|18641.32
10:40:13|18641.32
10:40:13|18641.32
10:40:14|18640.42
10:40:16|18640.42
10:40:17|18640.42
10:40:17|18640.42
10:40:18|18640.42
10:40:20|18640.44
10:40:20|18640.44
10:40:21|18640.44
10:40:23|18640.44
10:40:24|18640.44
10:40:25|18640.44
10:40:26|18640.44
10:40:26|18640.44
10:40:28|18640.44
10:40:28|18640.44
10:40:30|18640.44
10:40:31|18640.44
10:40:32|18640.44
10:40:33|18640.44
10:40:34|18640.44
10:40:35|18640.44
10:40:36|18640.44
10:40:38|18640.44
10:40:39|18640.44
10:40:40|18640.44
10:40:40|18640.44
10:40:42|18640.44
10:40:42|18640.44
10:40:44|18640.44
10:40:44|18640.44
10:40:46|18640.44
10:40:47|18633.45
10:40:48|18633.45
10:40:49|18633.45
10:40:49|18633.45
10:40:51|18633.45
10:40:52|18634.97
10:40:52|18638.65
10:40:54|18638.65
10:40:54|18638.65
10:40:56|18638.65
10:40:57|18638.65
10:40:58|18638.65
10:40:59|18638.65
10:41:00|18638.65
10:41:00|18638.65
10:41:02|18638.65
10:41:02|18638.65
10:41:03|18638.65
10:41:05|18637.44
10:41:06|18637.47
10:41:07|18636.71
10:41:08|18636.71
10:41:09|18628.36
10:41:10|18628.35
10:41:10|18628.35
10:41:12|18636.54
10:41:12|18636.54
10:41:13|18636.54
10:41:15|18638.17
10:41:15|18638.22
10:41:16|18638.1
10:41:18|18638.03
10:41:19|18638.03
10:41:20|18638.03
10:41:21|18638.03
10:41:22|18638.03
10:41:23|18638.03
10:41:24|18640.6
10:41:25|18640.6
10:41:26|18640.6
10:41:27|18643.15
10:41:28|18643.15
10:41:29|18643.15
10:41:29|18645.52
10:41:30|18645.52
10:41:32|18645.52
10:41:33|18645.52
10:41:34|18647.38
10:41:35|18647.38
10:41:36|18647.38
10:41:37|18647.38
10:41:38|18647.38
10:41:39|18647.38
10:41:40|18655.45
10:41:41|18655.45
10:41:42|18655.45
10:41:43|18655.45
10:41:43|18648.43
10:41:44|18648.43
10:41:46|18648.43
10:41:46|18648.43
10:41:47|18648.43
10:41:49|18649.78
10:41:50|18649.78
10:41:51|18649.78
10:41:52|18647.93
10:41:53|18647.93
10:41:54|18647.93
10:41:55|18647.69
10:41:56|18643.72
10:41:57|18643.72
10:41:58|18643.72
10:41:59|18643.72
10:42:00|18643.72
10:42:01|18643.72
10:42:02|18643.72
10:42:03|18647.7
10:42:04|18647.7
10:42:05|18647.74
10:42:06|18647.74
10:42:07|18648.93
10:42:08|18648.93
10:42:09|18654.11
10:42:10|18654.11
10:42:11|18654.86
10:42:12|18657.21
10:42:13|18657.21
10:42:14|18654.59
10:42:15|18660.45
10:42:16|18660.45
10:42:17|18660.45
10:42:18|18660.45
10:42:19|18660.45
10:42:20|18660.45
10:42:21|18660.45
10:42:23|18660.45
10:42:23|18660.45
10:42:24|18660.45
10:42:25|18660.45
10:42:26|18660.45
10:42:27|18660.45
10:42:28|18660.45
10:42:30|18660.45
10:42:30|18660.45
10:42:31|18660.45
10:42:33|18664.86
10:42:33|18664.86
10:42:34|18664.86
10:42:35|18664.86
10:42:36|18664.86
10:42:38|18664.87
10:42:39|18664.82
10:42:40|18662.92
10:42:41|18662.92
10:42:43|18664.79
10:42:43|18664.79
10:42:44|18664.12
10:42:45|18664.12
10:42:46|18664.12
10:42:47|18664.12
10:42:48|18664.12
10:42:49|18664.12
10:42:50|18663.88
10:42:51|18663.88
10:42:52|18663.88
10:42:53|18668.38
10:42:54|18666.32
10:42:55|18666.32
10:42:56|18667.84
10:42:57|18667.84
10:42:58|18664.12
10:42:59|18660.45
10:43:00|18660.45
10:43:01|18660.45
10:43:02|18660.45
10:43:03|18660.45
10:43:04|18660.45
10:43:05|18660.45
10:43:06|18661.71
10:43:08|18661.71
10:43:08|18661.71
10:43:09|18661.71
10:43:10|18660.46
10:43:11|18660.46
10:43:12|18660.46
10:43:13|18660.46
10:43:14|18660.46
10:43:16|18659.07
10:43:17|18659.07
10:43:18|18659.07
10:43:19|18659.07
10:43:20|18659.07
10:43:21|18662.38
10:43:22|18662.38
10:43:23|18662.38
10:43:24|18662.38
10:43:25|18662.3
10:43:26|18662.3
10:43:27|18665.43
10:43:28|18665.43
10:43:29|18668.48
10:43:30|18670.24
10:43:31|18687.04
10:43:32|18696.59
10:43:33|18696.59
10:43:34|18696.6
10:43:35|18696.6
10:43:36|18696.6
10:43:37|18691.65
10:43:38|18691.65
10:43:40|18691.65
10:43:40|18675.58
10:43:41|18678.88
10:43:42|18674.45
10:43:43|18674.45
10:43:44|18675.35
10:43:45|18675.35
10:43:46|18675.35
10:43:48|18669.24
10:43:49|18664.12
10:43:49|18659.6
10:43:51|18659.6
10:43:51|18663.43
10:43:52|18662.68
10:43:53|18663.93
10:43:55|18662.69
10:43:56|18662.69
10:43:57|18662.69
10:43:58|18667.58
10:43:59|18667.58
10:44:00|18667.58
10:44:01|18662.96
10:44:02|18662.96
10:44:03|18662.96
10:44:04|18660.95
10:44:05|18662.01
10:44:06|18662.01
10:44:07|18662.01
10:44:08|18660.52
10:44:09|18657.91
10:44:10|18657.91
10:44:11|18661.08
10:44:12|18658.5
10:44:13|18658.5
10:44:14|18653.77
10:44:15|18652.26
10:44:17|18654.59
10:44:18|18654.59
10:44:18|18655.64
10:44:20|18653.93
10:44:21|18660.26
10:44:22|18660.26
10:44:23|18660.26
10:44:24|18660.26
10:44:25|18660.28
10:44:26|18658.47
10:44:27|18657.86
10:44:28|18657.86
10:44:29|18657.86
10:44:30|18658.89
10:44:31|18658.89
10:44:32|18657.86
10:44:33|18657.82
10:44:34|18650.55
10:44:35|18650.55
10:44:36|18648.63
10:44:37|18648.63
10:44:38|18648.63
10:44:40|18648.63
10:44:40|18648.63
10:44:42|18648.63
10:44:42|18648.63
10:44:44|18650.12
10:44:45|18650.12
10:44:46|18650.12
10:44:47|18650.12
10:44:48|18645.74
10:44:49|18650.08
10:44:50|18650.08
10:44:51|18650.08
10:44:52|18650.08
10:44:53|18650.08
10:44:54|18648.1
10:44:55|18649.95
10:44:56|18649.95
10:44:57|18649.95
10:44:58|18649.95
10:44:59|18649.95
10:45:00|18649.95
10:45:01|18649.95
10:45:02|18649.95
10:45:03|18648.62
10:45:04|18648.62
10:45:05|18648.62
10:45:06|18650.88
10:45:07|18650.88
10:45:08|18650.88
10:45:09|18650.88
10:45:10|18645.39
10:45:11|18645.39
10:45:12|18645.39
10:45:13|18645.39
10:45:15|18645.39
10:45:16|18646.32
10:45:16|18646.32
10:45:17|18653.67
10:45:18|18651.83
10:45:19|18651.83
10:45:20|18648.31
10:45:21|18650.91
10:45:22|18650.66
10:45:24|18653.32
10:45:24|18653.32
10:45:25|18653.37
10:45:26|18653.56
10:45:27|18653.56
10:45:28|18655.74
10:45:29|18655.74
10:45:31|18655.74
10:45:32|18655.74
10:45:32|18655.74
10:45:34|18655.74
10:45:34|18655.74
10:45:36|18655.74
10:45:37|18655.74
10:45:38|18650.24
10:45:39|18650.24
10:45:40|18650.24
10:45:41|18650.24
10:45:42|18650.24
10:45:43|18650.24
10:45:44|18654.15
10:45:45|18654.15
10:45:46|18654.15
10:45:47|18654.15
10:45:48|18647.72
10:45:49|18647.72
10:45:50|18647.72
10:45:51|18648.12
10:45:52|18648.12
10:45:53|18648.11
10:45:54|18648.11
10:45:55|18648.11
10:45:57|18648.11
10:45:57|18645.27
10:45:58|18650.1
10:45:59|18646.52
10:46:01|18646.52
10:46:01|18646.52
10:46:02|18644.46
10:46:04|18644.46
10:46:05|18644.46
10:46:05|18644.46
10:46:07|18644.46
10:46:08|18644.46
10:46:08|18644.46
10:46:10|18646.75
10:46:11|18645.18
10:46:11|18645.18
10:46:13|18645.18
10:46:13|18645.18
10:46:14|18645.18
10:46:15|18645.18
10:46:16|18645.18
10:46:17|18645.25
10:46:18|18644.
10:46:19|18644.
10:46:21|18643.97
10:46:21|18643.97
10:46:22|18643.97
10:46:24|18645.52
10:46:25|18645.56
10:46:25|18645.56
10:46:26|18643.44
10:46:27|18643.44
10:46:28|18643.44
10:46:29|18643.44
10:46:30|18643.44
10:46:31|18643.44
10:46:33|18641.58
10:46:33|18641.58
10:46:35|18641.58
10:46:35|18641.58
10:46:36|18641.58
10:46:38|18644.86
10:46:39|18643.99
10:46:39|18643.99
10:46:40|18637.47
10:46:42|18637.47
10:46:43|18637.35
10:46:44|18635.21
10:46:45|18636.15
10:46:46|18636.15
10:46:47|18638.11
10:46:48|18638.11
10:46:48|18638.11
10:46:50|18638.11
10:46:50|18638.07
10:46:51|18638.07
10:46:53|18638.07
10:46:54|18638.08
10:46:55|18638.08
10:46:56|18640.56
10:46:57|18640.56
10:46:58|18640.56
10:46:59|18640.56
10:47:00|18640.56
10:47:01|18637.69
10:47:02|18638.76
10:47:03|18638.76
10:47:04|18638.76
10:47:05|18638.76
10:47:06|18638.76
10:47:07|18638.76
10:47:08|18638.76
10:47:09|18648.52
10:47:10|18651.74
10:47:11|18654.05
10:47:12|18654.05
10:47:13|18650.42
10:47:14|18650.42
10:47:15|18650.42
10:47:16|18650.76
10:47:17|18650.76
10:47:18|18650.76
10:47:19|18650.76
10:47:20|18650.76
10:47:21|18650.76
10:47:23|18649.75
10:47:23|18649.75
10:47:24|18650.93
10:47:25|18650.93
10:47:27|18650.93
10:47:28|18650.93
10:47:29|18650.93
10:47:30|18650.93
10:47:31|18650.93
10:47:33|18650.44
10:47:34|18650.44
10:47:34|18650.44
10:47:36|18644.66
10:47:36|18636.81
10:47:37|18641.2
10:47:38|18642.13
10:47:40|18642.13
10:47:40|18642.13
10:47:42|18640.65
10:47:44|18640.65
10:47:44|18640.65
10:47:45|18640.65
10:47:46|18640.65
10:47:47|18640.65
10:47:48|18640.65
10:47:49|18640.65
10:47:50|18640.65
10:47:51|18640.65
10:47:53|18640.65
10:47:54|18640.65
10:47:55|18640.65
10:47:56|18640.65
10:47:57|18640.65
10:47:58|18642.04
10:47:59|18637.1
10:48:00|18637.1
10:48:01|18637.1
10:48:02|18637.1
10:48:03|18637.1
10:48:04|18637.1
10:48:05|18637.1
10:48:06|18643.41
10:48:07|18643.41
10:48:08|18643.33
10:48:09|18643.33
10:48:10|18643.33
10:48:11|18643.33
10:48:12|18643.33
10:48:13|18643.33
10:48:14|18643.33
10:48:15|18643.33
10:48:16|18643.33
10:48:17|18643.33
10:48:18|18642.73
10:48:19|18642.73
10:48:20|18642.73
10:48:21|18642.73
10:48:23|18642.73
10:48:23|18642.73
10:48:24|18642.73
10:48:25|18642.73
10:48:26|18642.73
10:48:27|18644.26
10:48:28|18646.06
10:48:29|18646.06
10:48:30|18646.06
10:48:31|18646.06
10:48:32|18646.06
10:48:33|18646.06
10:48:34|18646.06
10:48:35|18646.06
10:48:36|18646.06
10:48:37|18637.57
10:48:38|18639.23
10:48:39|18639.23
10:48:40|18639.23
10:48:41|18639.23
10:48:43|18639.23
10:48:45|18637.37
10:48:45|18635.47
10:48:46|18635.47
10:48:47|18637.35
10:48:48|18640.89
10:48:49|18640.89
10:48:50|18640.89
10:48:51|18640.89
10:48:52|18640.89
10:48:53|18640.89
10:48:54|18640.89
10:48:55|18640.89
10:48:56|18640.89
10:48:57|18640.36
10:48:58|18640.36
10:48:59|18642.32
10:49:00|18645.57
10:49:01|18635.62
10:49:02|18635.62
10:49:03|18635.62
10:49:04|18635.62
10:49:05|18640.43
10:49:06|18640.43
10:49:07|18637.23
10:49:08|18637.23
10:49:09|18637.23
10:49:10|18637.23
10:49:11|18637.23
10:49:12|18641.21
10:49:13|18639.11
10:49:14|18637.1
10:49:15|18638.97
10:49:16|18637.12
10:49:17|18637.07
10:49:18|18632.67
10:49:19|18630.74
10:49:20|18632.62
10:49:21|18632.62
10:49:22|18632.62
10:49:23|18632.62
10:49:24|18631.37
10:49:25|18631.37
10:49:26|18631.37
10:49:27|18634.66
10:49:28|18634.65
10:49:29|18634.65
10:49:30|18633.39
10:49:31|18633.39
10:49:32|18633.39
10:49:33|18634.77
10:49:34|18634.77
10:49:35|18634.77
10:49:36|18634.77
10:49:37|18630.87
10:49:38|18630.87
10:49:39|18630.87
10:49:40|18633.31
10:49:41|18630.85
10:49:42|18630.85
10:49:44|18624.46
10:49:45|18624.46
10:49:47|18624.46
10:49:48|18624.46
10:49:49|18623.66
10:49:50|18623.46
10:49:50|18623.46
10:49:52|18624.48
10:49:53|18629.29
10:49:53|18629.29
10:49:55|18629.38
10:49:56|18628.38
10:49:56|18630.07
10:49:58|18630.07
10:49:59|18626.78
10:49:59|18626.78
10:50:01|18629.27
10:50:02|18631.88
10:50:03|18632.88
10:50:04|18633.92
10:50:06|18633.92
10:50:06|18633.92
10:50:08|18633.92
10:50:09|18633.92
10:50:09|18633.92
10:50:11|18628.72
10:50:12|18628.72
10:50:13|18628.72
10:50:13|18628.72
10:50:15|18629.7
10:50:16|18630.52
10:50:16|18630.52
10:50:17|18630.52
10:50:19|18630.52
10:50:20|18630.52
10:50:20|18630.52
10:50:22|18630.52
10:50:23|18630.52
10:50:24|18630.52
10:50:25|18630.52
10:50:26|18630.52
10:50:27|18630.52
10:50:28|18630.52
10:50:29|18630.52
10:50:30|18630.52
10:50:31|18630.52
10:50:32|18630.52
10:50:33|18630.52
10:50:34|18630.52
10:50:35|18630.52
10:50:36|18630.52
10:50:37|18630.52
10:50:38|18630.52
10:50:39|18630.52
10:50:41|18630.52
10:50:41|18630.52
10:50:42|18630.52
10:50:43|18630.52
10:50:44|18630.52
10:50:45|18630.52
10:50:46|18635.4
10:50:47|18635.4
10:50:48|18635.4
10:50:49|18635.41
10:50:50|18635.41
10:50:51|18635.41
10:50:52|18635.41
10:50:53|18635.41
10:50:54|18635.41
10:50:55|18635.41
10:50:56|18635.41
10:50:57|18635.41
10:50:59|18634.05
10:51:00|18634.05
10:51:01|18634.05
10:51:02|18634.05
10:51:04|18636.75
10:51:04|18636.75
10:51:05|18636.75
10:51:06|18636.76
10:51:07|18636.76
10:51:08|18636.75
10:51:09|18636.75
10:51:10|18636.75
10:51:11|18636.75
10:51:12|18636.75
10:51:13|18636.75
10:51:14|18636.76
10:51:15|18638.39
10:51:16|18637.86
10:51:17|18638.37
10:51:18|18638.37
10:51:19|18638.37
10:51:20|18638.37
10:51:21|18638.37
10:51:22|18638.37
10:51:23|18638.37
10:51:24|18638.37
10:51:25|18635.69
10:51:26|18635.69
10:51:27|18635.69
10:51:28|18627.64
10:51:29|18627.63
10:51:30|18630.19
10:51:31|18630.19
10:51:32|18630.19
10:51:33|18627.26
10:51:34|18627.26
10:51:35|18627.26
10:51:36|18627.26
10:51:37|18627.26
10:51:38|18626.3
10:51:39|18626.3
10:51:40|18626.3
10:51:41|18626.3
10:51:42|18629.01
10:51:43|18629.01
10:51:44|18629.01
10:51:46|18629.01
10:51:47|18619.04
10:51:48|18619.04
10:51:49|18614.85
10:51:50|18614.85
10:51:51|18617.75
10:51:52|18617.79
10:51:53|18617.79
10:51:54|18620.4
10:51:55|18620.4
10:51:56|18620.4
10:51:57|18620.63
10:51:58|18623.19
10:51:59|18623.19
10:52:00|18623.19
10:52:01|18622.29
10:52:02|18622.29
10:52:03|18622.29
10:52:04|18622.29
10:52:05|18622.41
10:52:06|18622.41
10:52:07|18627.24
10:52:08|18627.24
10:52:09|18627.24
10:52:10|18627.24
10:52:11|18627.24
10:52:12|18628.42
10:52:13|18628.42
10:52:14|18628.42
10:52:15|18628.42
10:52:16|18628.42
10:52:17|18633.05
10:52:18|18633.05
10:52:19|18628.42
10:52:20|18628.42
10:52:21|18628.42
10:52:22|18628.42
10:52:24|18628.42
10:52:25|18634.03
10:52:26|18634.03
10:52:26|18634.65
10:52:27|18637.59
10:52:28|18637.59
10:52:29|18637.59
10:52:31|18637.59
10:52:32|18637.59
10:52:32|18637.59
10:52:33|18637.59
10:52:35|18637.59
10:52:35|18637.59
10:52:36|18637.59
10:52:37|18637.59
10:52:39|18641.73
10:52:39|18641.73
10:52:40|18650.2
10:52:41|18650.2
10:52:43|18650.2
10:52:43|18650.2
10:52:44|18650.2
10:52:46|18650.2
10:52:47|18648.93
10:52:48|18648.93
10:52:50|18653.29
10:52:51|18653.29
10:52:52|18653.29
10:52:53|18653.29
10:52:54|18651.65
10:52:55|18653.72
10:52:57|18653.19
10:52:57|18653.19
10:52:58|18654.66
10:52:59|18656.93
10:53:01|18656.93
10:53:01|18656.93
10:53:02|18657.53
10:53:04|18656.71
10:53:05|18654.86
10:53:06|18654.86
10:53:07|18653.11
10:53:08|18653.11
10:53:09|18653.11
10:53:10|18653.11
10:53:11|18653.11
10:53:12|18655.39
10:53:13|18655.39
10:53:14|18653.13
10:53:15|18654.08
10:53:16|18654.08
10:53:17|18654.08
10:53:18|18653.12
10:53:19|18653.12
10:53:20|18653.12
10:53:21|18653.12
10:53:22|18655.23
10:53:23|18655.23
10:53:24|18655.23
10:53:25|18655.23
10:53:26|18654.77
10:53:27|18654.77
10:53:28|18654.77
10:53:29|18654.77
10:53:30|18654.04
10:53:31|18654.04
10:53:32|18655.05
10:53:34|18655.05
10:53:35|18655.05
10:53:36|18655.05
10:53:37|18655.05
10:53:38|18655.05
10:53:39|18655.05
10:53:40|18660.01
10:53:41|18660.01
10:53:42|18660.01
10:53:43|18660.01
10:53:44|18660.01
10:53:45|18660.01
10:53:46|18660.01
10:53:47|18657.67
10:53:49|18657.67
10:53:50|18657.67
10:53:51|18657.67
10:53:52|18660.17
10:53:53|18660.17
10:53:55|18660.17
10:53:55|18660.12
10:53:56|18660.12
10:53:57|18660.12
10:53:58|18660.02
10:53:59|18660.02
10:54:00|18660.02
10:54:01|18660.02
10:54:02|18660.02
10:54:03|18660.02
10:54:04|18660.02
10:54:05|18660.02
10:54:06|18656.45
10:54:07|18656.56
10:54:08|18656.56
10:54:09|18656.56
10:54:10|18656.56
10:54:11|18653.11
10:54:12|18653.12
10:54:13|18652.14
10:54:14|18652.14
10:54:15|18652.13
10:54:17|18652.13
10:54:17|18653.47
10:54:18|18653.47
10:54:19|18653.47
10:54:20|18653.47
10:54:22|18653.47
10:54:22|18653.47
10:54:23|18653.47
10:54:24|18655.68
10:54:25|18652.38
10:54:26|18648.59
10:54:27|18648.59
10:54:28|18648.59
10:54:29|18643.97
10:54:30|18643.97
10:54:32|18645.65
10:54:33|18644.56
10:54:34|18644.56
10:54:35|18641.46
10:54:36|18641.46
10:54:37|18643.09
10:54:38|18643.09
10:54:39|18643.09
10:54:40|18643.09
10:54:41|18647.23
10:54:42|18647.23
10:54:44|18646.25
10:54:44|18646.25
10:54:46|18647.38
10:54:46|18643.05
10:54:48|18640.12
10:54:50|18640.84
10:54:50|18640.84
10:54:52|18641.59
10:54:53|18641.59
10:54:54|18641.59
10:54:55|18640.39
10:54:56|18640.39
10:54:57|18640.39
10:54:58|18645.
10:54:59|18645.
10:55:00|18645.
10:55:00|18646.77
10:55:02|18637.73
10:55:02|18635.67
10:55:04|18635.67
10:55:05|18635.67
10:55:06|18635.67
10:55:06|18635.67
10:55:08|18635.67
10:55:09|18635.67
10:55:10|18638.76
10:55:10|18638.76
10:55:11|18638.76
10:55:12|18641.56
10:55:14|18641.56
10:55:14|18641.56
10:55:16|18641.56
10:55:16|18641.56
10:55:18|18638.78
10:55:19|18638.78
10:55:20|18643.82
10:55:21|18643.82
10:55:22|18643.82
10:55:23|18643.82
10:55:24|18643.82
10:55:24|18643.82
10:55:26|18643.82
10:55:27|18638.3
10:55:28|18638.3
10:55:28|18638.3
10:55:29|18638.3
10:55:30|18638.3
10:55:32|18638.3
10:55:33|18638.3
10:55:34|18640.16
10:55:35|18640.16
10:55:35|18641.04
10:55:37|18641.04
10:55:37|18640.8
10:55:38|18640.8
10:55:40|18640.8
10:55:41|18640.8
10:55:42|18644.18
10:55:43|18644.18
10:55:43|18644.18
10:55:44|18644.18
10:55:45|18644.18
10:55:46|18644.18
10:55:47|18644.18
10:55:48|18644.18
10:55:50|18644.18
10:55:51|18644.18
10:55:52|18644.18
10:55:53|18644.18
10:55:55|18632.64
10:55:56|18631.65
10:55:57|18631.65
10:55:58|18631.65
10:55:59|18631.1
10:56:00|18632.03
10:56:01|18632.03
10:56:02|18633.07
10:56:03|18629.34
10:56:04|18629.34
10:56:05|18633.26
10:56:06|18633.26
10:56:07|18633.26
10:56:08|18633.26
10:56:09|18633.25
10:56:10|18633.25
10:56:11|18633.25
10:56:12|18633.25
10:56:13|18633.25
10:56:14|18633.25
10:56:15|18633.25
10:56:16|18633.25
10:56:17|18633.25
10:56:18|18633.25
10:56:19|18633.25
10:56:20|18630.36
10:56:21|18630.36
10:56:22|18630.36
10:56:23|18630.36
10:56:24|18632.
10:56:25|18630.22
10:56:26|18630.22
10:56:27|18632.32
10:56:28|18630.63
10:56:29|18630.63
10:56:30|18630.63
10:56:31|18631.25
10:56:32|18631.25
10:56:33|18631.25
10:56:34|18629.01
10:56:36|18629.01
10:56:36|18629.01
10:56:37|18629.01
10:56:39|18625.2
10:56:39|18625.2
10:56:40|18625.51
10:56:41|18625.51
10:56:42|18625.51
10:56:43|18625.51
10:56:44|18625.51
10:56:45|18625.51
10:56:46|18624.98
10:56:48|18624.98
10:56:48|18622.95
10:56:50|18622.94
10:56:52|18622.94
10:56:53|18624.22
10:56:54|18622.04
10:56:54|18622.04
10:56:56|18622.04
10:56:57|18618.91
10:56:58|18618.92
10:56:59|18618.92
10:57:00|18618.92
10:57:01|18618.92
10:57:02|18618.92
10:57:03|18618.92
10:57:04|18622.41
10:57:05|18622.41
10:57:06|18622.41
10:57:06|18622.41
10:57:08|18622.41
10:57:09|18622.41
10:57:10|18629.06
10:57:11|18629.06
10:57:12|18625.58
10:57:12|18625.58
10:57:13|18625.58
10:57:15|18625.58
10:57:16|18625.58
10:57:16|18633.14
10:57:18|18633.14
10:57:19|18633.14
10:57:19|18633.14
10:57:21|18633.14
10:57:22|18633.14
10:57:23|18633.15
10:57:24|18637.96
10:57:25|18627.85
10:57:26|18627.85
10:57:27|18627.85
10:57:28|18627.85
10:57:29|18628.77
10:57:29|18628.77
10:57:31|18628.77
10:57:32|18628.77
10:57:33|18628.77
10:57:33|18628.77
10:57:35|18629.34
10:57:36|18629.34
10:57:37|18629.34
10:57:37|18629.96
10:57:39|18629.96
10:57:39|18629.97
10:57:41|18629.97
10:57:42|18634.15
10:57:43|18634.15
10:57:44|18634.15
10:57:44|18634.15
10:57:46|18634.15
10:57:46|18634.15
10:57:48|18631.84
10:57:49|18630.34
10:57:50|18628.73
10:57:51|18628.73
10:57:53|18633.38
10:57:54|18632.6
10:57:55|18632.6
10:57:56|18632.6
10:57:57|18632.6
10:57:58|18632.6
10:57:59|18631.61
10:58:00|18631.61
10:58:01|18631.61
10:58:02|18631.61
10:58:02|18631.61
10:58:04|18631.61
10:58:04|18629.94
10:58:05|18629.94
10:58:07|18629.94
10:58:07|18630.1
10:58:09|18630.1
10:58:10|18630.1
10:58:11|18630.1
10:58:12|18630.1
10:58:13|18630.1
10:58:14|18630.1
10:58:15|18630.1
10:58:15|18630.1
10:58:17|18630.1
10:58:18|18630.1
10:58:19|18630.
10:58:19|18630.
10:58:21|18630.
10:58:21|18630.
10:58:23|18630.
10:58:24|18630.
10:58:24|18630.
10:58:26|18630.
10:58:27|18630.
10:58:28|18630.
10:58:29|18630.
10:58:30|18630.
10:58:31|18630.
10:58:32|18630.
10:58:33|18630.
10:58:34|18630.
10:58:35|18630.
10:58:36|18630.
10:58:37|18630.
10:58:38|18630.
10:58:39|18630.
10:58:40|18630.
10:58:41|18630.
10:58:42|18630.29
10:58:43|18630.1
10:58:44|18630.1
10:58:45|18630.1
10:58:46|18628.09
10:58:47|18628.09
10:58:48|18628.91
10:58:49|18628.33
10:58:50|18628.33
10:58:51|18628.33
10:58:53|18628.76
10:58:53|18628.76
10:58:55|18628.76
10:58:56|18629.97
10:58:57|18629.97
10:58:57|18629.97
10:58:59|18629.97
10:59:00|18629.97
10:59:01|18629.97
10:59:01|18632.27
10:59:03|18632.27
10:59:05|18630.
10:59:05|18630.
10:59:06|18630.
10:59:07|18630.
10:59:08|18630.
10:59:09|18630.
10:59:11|18630.
10:59:11|18630.
10:59:12|18630.
10:59:13|18630.
10:59:14|18630.
10:59:16|18630.
10:59:16|18630.
10:59:17|18630.93
10:59:18|18630.93
10:59:19|18630.93
10:59:20|18630.93
10:59:21|18630.93
10:59:22|18630.93
10:59:23|18630.93
10:59:24|18630.93
10:59:25|18630.93
10:59:26|18626.48
10:59:27|18626.48
10:59:28|18626.48
10:59:29|18626.48
10:59:30|18627.32
10:59:31|18627.32
10:59:32|18627.32
10:59:33|18626.54
10:59:34|18626.54
10:59:35|18626.54
10:59:36|18626.54
10:59:37|18626.54
10:59:38|18626.54
10:59:39|18626.54
10:59:40|18628.62
10:59:41|18628.62
10:59:42|18628.62
10:59:43|18628.62
10:59:45|18628.62
10:59:46|18628.62
10:59:47|18625.07
10:59:48|18624.98
10:59:49|18624.98
10:59:50|18624.98
10:59:52|18624.98
10:59:52|18624.98
10:59:53|18624.98
10:59:55|18624.98
10:59:56|18624.98
10:59:57|18624.98
10:59:58|18624.98
10:59:59|18624.98
11:00:00|18624.98
11:00:01|18624.98
11:00:02|18624.98
11:00:03|18624.98
11:00:04|18624.98
11:00:05|18624.98
11:00:06|18628.95
11:00:07|18625.92
11:00:08|18625.92
11:00:09|18625.92
11:00:10|18628.31
11:00:11|18629.65
11:00:12|18629.65
11:00:13|18629.65
11:00:14|18629.65
11:00:15|18629.65
11:00:16|18629.65
11:00:18|18629.65
11:00:18|18629.65
11:00:19|18629.65
11:00:20|18629.65
11:00:21|18629.65
11:00:22|18629.65
11:00:23|18629.65
11:00:24|18629.65
11:00:25|18629.65
11:00:27|18629.65
11:00:27|18629.65
11:00:28|18629.65
11:00:29|18629.65
11:00:30|18629.65
11:00:32|18629.65
11:00:32|18629.65
11:00:33|18629.42
11:00:34|18629.42
11:00:35|18629.42
11:00:37|18629.42
11:00:37|18627.22
11:00:38|18627.26
11:00:39|18627.26
11:00:40|18627.26
11:00:41|18627.26
11:00:43|18627.28
11:00:44|18627.28
11:00:45|18627.28
11:00:46|18627.28
11:00:47|18627.28
11:00:48|18627.28
11:00:49|18627.28
11:00:50|18627.28
11:00:51|18627.28
11:00:52|18627.28
11:00:53|18627.28
11:00:54|18627.28
11:00:55|18628.78
11:00:57|18628.78
11:00:57|18628.81
11:00:59|18628.91
11:01:01|18628.91
11:01:01|18628.91
11:01:02|18631.14
11:01:03|18631.19
11:01:04|18631.19
11:01:05|18631.19
11:01:07|18628.96
11:01:08|18628.96
11:01:10|18628.96
11:01:11|18634.33
11:01:12|18634.33
11:01:13|18634.33
11:01:14|18634.33
11:01:15|18630.9
11:01:16|18630.9
11:01:17|18632.33
11:01:18|18632.32
11:01:18|18631.32
11:01:20|18631.32
11:01:21|18631.32
11:01:22|18631.32
11:01:23|18631.32
11:01:24|18631.32
11:01:25|18633.22
11:01:26|18633.21
11:01:27|18633.21
11:01:28|18633.21
11:01:29|18633.21
11:01:30|18633.21
11:01:31|18631.48
11:01:32|18633.85
11:01:33|18633.85
11:01:34|18633.85
11:01:34|18633.85
11:01:36|18640.15
11:01:37|18640.15
11:01:37|18640.79
11:01:39|18640.79
11:01:40|18640.79
11:01:40|18640.79
11:01:42|18640.79
11:01:43|18640.79
11:01:44|18640.79
11:01:44|18640.79
11:01:45|18640.79
11:01:47|18640.79
11:01:48|18640.79
11:01:48|18640.79
11:01:50|18640.79
11:01:51|18640.79
11:01:53|18640.01
11:01:53|18640.01
11:01:54|18640.
11:01:56|18636.62
11:01:57|18639.83
11:01:58|18639.83
11:01:59|18639.83
11:02:00|18639.83
11:02:01|18639.83
11:02:02|18637.98
11:02:03|18637.98
11:02:04|18637.98
11:02:05|18637.98
11:02:06|18637.98
11:02:07|18637.98
11:02:08|18637.98
11:02:09|18640.8
11:02:10|18644.17
11:02:11|18644.17
11:02:12|18644.17
11:02:13|18644.17
11:02:14|18644.17
11:02:15|18644.17
11:02:16|18647.13
11:02:17|18647.13
11:02:18|18649.87
11:02:19|18650.13
11:02:20|18653.52
11:02:21|18653.52
11:02:22|18655.47
11:02:23|18655.98
11:02:24|18655.98
11:02:25|18655.98
11:02:26|18658.17
11:02:27|18658.17
11:02:28|18658.17
11:02:29|18658.17
11:02:30|18658.17
11:02:31|18658.17
11:02:32|18658.17
11:02:33|18658.18
11:02:34|18658.18
11:02:35|18658.18
11:02:36|18658.18
11:02:37|18658.18
11:02:38|18658.18
11:02:39|18660.04
11:02:40|18660.04
11:02:41|18660.04
11:02:42|18660.04
11:02:43|18660.04
11:02:44|18660.04
11:02:45|18660.04
11:02:46|18656.98
11:02:47|18656.98
11:02:48|18653.
11:02:49|18653.
11:02:50|18653.
11:02:51|18653.
11:02:52|18653.
11:02:53|18653.
11:02:54|18653.
11:02:55|18653.
11:02:56|18653.
11:02:58|18653.
11:02:59|18653.
11:03:00|18653.
11:03:02|18653.
11:03:03|18653.
11:03:03|18653.
11:03:04|18653.
11:03:05|18653.
11:03:06|18653.
11:03:07|18654.58
11:03:08|18654.58
11:03:10|18654.58
11:03:11|18654.58
11:03:11|18654.58
11:03:12|18654.58
11:03:13|18652.67
11:03:14|18652.67
11:03:16|18652.63
11:03:16|18652.63
11:03:17|18654.47
11:03:18|18654.47
11:03:20|18655.3
11:03:20|18655.41
11:03:21|18655.41
11:03:22|18655.41
11:03:23|18657.6
11:03:25|18657.6
11:03:25|18657.62
11:03:26|18657.62
11:03:27|18657.62
11:03:28|18657.62
11:03:30|18657.62
11:03:30|18657.62
11:03:31|18657.62
11:03:32|18657.61
11:03:33|18657.61
11:03:35|18657.61
11:03:35|18657.61
11:03:36|18657.61
11:03:37|18657.61
11:03:38|18650.74
11:03:39|18650.74
11:03:40|18650.74
11:03:41|18650.74
11:03:42|18650.74
11:03:43|18651.21
11:03:45|18651.21
11:03:46|18651.26
11:03:47|18651.26
11:03:48|18656.61
11:03:49|18657.62
11:03:50|18657.62
11:03:51|18657.62
11:03:52|18657.62
11:03:53|18657.62
11:03:54|18657.62
11:03:55|18657.62
11:03:56|18657.62
11:03:57|18657.62
11:03:59|18657.62
11:04:00|18657.62
11:04:01|18657.62
11:04:02|18657.62
11:04:03|18657.62
11:04:04|18657.62
11:04:05|18657.62
11:04:06|18657.62
11:04:07|18657.62
11:04:08|18657.62
11:04:09|18657.62
11:04:10|18657.62
11:04:11|18652.64
11:04:12|18645.77
11:04:13|18645.77
11:04:14|18645.77
11:04:15|18645.76
11:04:16|18645.76
11:04:17|18646.84
11:04:18|18646.84
11:04:19|18646.84
11:04:20|18646.84
11:04:21|18646.84
11:04:22|18646.84
11:04:23|18646.84
11:04:24|18646.98
11:04:25|18646.98
11:04:26|18646.98
11:04:27|18646.98
11:04:28|18646.98
11:04:29|18646.98
11:04:30|18646.98
11:04:31|18646.98
11:04:32|18646.98
11:04:33|18646.98
11:04:34|18646.98
11:04:35|18646.98
11:04:37|18646.98
11:04:37|18646.98
11:04:38|18646.98
11:04:39|18646.98
11:04:40|18648.95
11:04:41|18649.79
11:04:43|18649.79
11:04:44|18649.79
11:04:44|18649.79
11:04:45|18651.65
11:04:46|18651.65
11:04:47|18653.51
11:04:49|18649.47
11:04:50|18649.47
11:04:50|18649.47
11:04:51|18649.47
11:04:52|18649.47
11:04:53|18648.32
11:04:55|18648.32
11:04:56|18648.32
11:04:56|18648.32
11:04:57|18648.32
11:05:00|18648.32
11:05:00|18648.32
11:05:01|18648.32
11:05:02|18650.12
11:05:03|18650.12
11:05:04|18650.12
11:05:05|18650.12
11:05:06|18650.12
11:05:07|18650.12
11:05:08|18650.34
11:05:09|18650.34
11:05:10|18646.75
11:05:11|18646.75
11:05:12|18646.75
11:05:13|18646.75
11:05:14|18647.27
11:05:15|18647.27
11:05:16|18647.27
11:05:17|18647.27
11:05:18|18647.27
11:05:19|18647.27
11:05:21|18647.27
11:05:21|18647.1
11:05:22|18647.1
11:05:23|18647.1
11:05:25|18647.66
11:05:26|18647.66
11:05:26|18647.66
11:05:28|18647.66
11:05:29|18647.65
11:05:30|18647.65
11:05:30|18647.65
11:05:31|18647.65
11:05:33|18647.65
11:05:34|18646.54
11:05:35|18646.54
11:05:36|18646.54
11:05:37|18646.54
11:05:38|18646.54
11:05:39|18646.54
11:05:40|18646.54
11:05:41|18646.54
11:05:42|18647.19
11:05:43|18647.19
11:05:44|18647.19
11:05:45|18647.19
11:05:46|18647.19
11:05:47|18647.19
11:05:48|18647.19
11:05:49|18647.19
11:05:50|18647.19
11:05:51|18647.19
11:05:52|18647.19
11:05:53|18647.19
11:05:54|18647.19
11:05:55|18647.19
11:05:56|18647.2
11:05:57|18647.2
11:05:58|18647.2
11:05:59|18647.2
11:06:01|18647.2
11:06:02|18647.18
11:06:03|18646.06
11:06:04|18644.27
11:06:05|18644.64
11:06:06|18644.64
11:06:07|18641.33
11:06:08|18641.33
11:06:09|18641.33
11:06:10|18641.33
11:06:12|18642.53
11:06:12|18642.53
11:06:14|18642.53
11:06:14|18643.46
11:06:15|18643.46
11:06:16|18642.69
11:06:17|18642.69
11:06:18|18641.93
11:06:19|18641.93
11:06:20|18641.93
11:06:22|18641.93
11:06:23|18641.93
11:06:24|18641.93
11:06:25|18641.93
11:06:26|18641.93
11:06:27|18641.93
11:06:28|18641.93
11:06:29|18641.93
11:06:30|18641.93
11:06:31|18641.93
11:06:32|18641.93
11:06:33|18641.93
11:06:34|18642.91
11:06:35|18642.91
11:06:36|18642.91
11:06:37|18642.91
11:06:38|18643.95
11:06:39|18641.94
11:06:40|18641.94
11:06:41|18641.94
11:06:42|18641.94
11:06:43|18641.94
11:06:44|18641.94
11:06:45|18641.94
11:06:46|18641.94
11:06:47|18641.94
11:06:48|18641.94
11:06:49|18643.54
11:06:50|18643.54
11:06:51|18643.54
11:06:52|18643.54
11:06:53|18643.54
11:06:54|18643.55
11:06:55|18643.55
11:06:56|18643.55
11:06:57|18643.55
11:06:58|18643.55
11:06:59|18643.55
11:07:00|18643.55
11:07:01|18643.55
11:07:02|18643.55
11:07:03|18643.56
11:07:04|18645.82
11:07:05|18647.9
11:07:06|18647.9
11:07:07|18647.9
11:07:08|18647.9
11:07:09|18647.9
11:07:10|18647.9
11:07:11|18647.9
11:07:12|18650.
11:07:13|18650.56
11:07:14|18654.58
11:07:15|18652.71
11:07:16|18652.71
11:07:17|18654.57
11:07:18|18654.57
11:07:19|18654.57
11:07:20|18654.57
11:07:21|18653.64
11:07:22|18653.64
11:07:23|18654.57
11:07:24|18654.57
11:07:25|18654.57
11:07:26|18654.57
11:07:27|18654.57
11:07:28|18652.36
11:07:29|18652.36
11:07:30|18652.36
11:07:31|18652.36
11:07:32|18655.52
11:07:33|18655.52
11:07:34|18657.78
11:07:35|18659.32
11:07:36|18659.32
11:07:37|18659.32
11:07:38|18659.32
11:07:39|18661.1
11:07:40|18654.66
11:07:41|18654.66
11:07:42|18654.66
11:07:43|18654.68
11:07:44|18654.68
11:07:45|18652.7
11:07:46|18652.7
11:07:47|18649.29
11:07:48|18649.29
11:07:49|18649.29
11:07:50|18649.29
11:07:51|18649.29
11:07:52|18649.29
11:07:53|18649.29
11:07:54|18649.29
11:07:56|18649.29
11:07:56|18649.29
11:07:57|18649.29
11:07:58|18649.29
11:07:59|18649.29
11:08:00|18651.71
11:08:02|18651.71
11:08:04|18651.71
11:08:04|18651.71
11:08:05|18651.71
11:08:06|18651.71
11:08:07|18651.71
11:08:08|18651.71
11:08:09|18651.71
11:08:10|18651.71
11:08:11|18651.71
11:08:12|18649.84
11:08:13|18649.84
11:08:15|18649.84
11:08:16|18649.84
11:08:17|18649.84
11:08:18|18649.87
11:08:18|18649.87
11:08:20|18649.87
11:08:21|18649.87
11:08:22|18649.87
11:08:23|18649.87
11:08:23|18649.87
11:08:25|18649.88
11:08:26|18649.88
11:08:26|18649.88
11:08:28|18649.88
11:08:29|18653.26
11:08:30|18653.26
11:08:31|18653.26
11:08:32|18653.26
11:08:32|18653.26
11:08:34|18653.26
11:08:35|18653.26
11:08:36|18653.26
11:08:37|18653.26
11:08:38|18653.26
11:08:39|18653.26
11:08:40|18653.26
11:08:41|18653.26
11:08:42|18653.26
11:08:44|18653.25
11:08:44|18653.25
11:08:45|18646.53
11:08:46|18644.91
11:08:47|18648.82
11:08:48|18648.82
11:08:49|18648.82
11:08:50|18648.82
11:08:51|18648.82
11:08:52|18648.82
11:08:54|18648.82
11:08:54|18648.82
11:08:55|18648.82
11:08:56|18648.82
11:08:57|18648.82
11:08:59|18648.82
11:08:59|18648.82
11:09:00|18648.82
11:09:02|18648.82
11:09:04|18648.82
11:09:05|18648.82
11:09:06|18639.17
11:09:07|18639.17
11:09:08|18639.17
11:09:09|18639.17
11:09:10|18639.17
11:09:11|18639.17
11:09:12|18639.17
11:09:13|18639.17
11:09:14|18639.17
11:09:15|18639.17
11:09:16|18639.17
11:09:17|18639.17
11:09:18|18639.17
11:09:19|18639.17
11:09:20|18639.17
11:09:21|18638.73
11:09:22|18638.73
11:09:23|18638.73
11:09:24|18636.68
11:09:25|18639.04
11:09:26|18639.04
11:09:27|18639.04
11:09:28|18639.04
11:09:29|18639.04
11:09:30|18639.04
11:09:31|18637.18
11:09:32|18637.18
11:09:33|18637.18
11:09:34|18637.18
11:09:35|18637.18
11:09:36|18637.17
11:09:37|18637.17
11:09:38|18629.13
11:09:39|18629.13
11:09:41|18629.13
11:09:41|18629.13
11:09:42|18631.
11:09:43|18631.
11:09:44|18631.
11:09:45|18631.
11:09:46|18631.
11:09:47|18630.25
11:09:48|18630.25
11:09:49|18630.25
11:09:50|18628.2
11:09:51|18628.2
11:09:52|18628.2
11:09:53|18628.2
11:09:54|18628.2
11:09:55|18628.2
11:09:56|18628.2
11:09:57|18628.2
11:09:59|18626.38
11:10:00|18629.26
11:10:00|18629.26
11:10:03|18628.2
11:10:04|18628.2
11:10:05|18628.2
11:10:06|18628.2
11:10:07|18628.2
11:10:08|18628.2
11:10:09|18628.2
11:10:10|18625.77
11:10:11|18624.99
11:10:12|18624.98
11:10:13|18624.98
11:10:14|18625.03
11:10:15|18625.03
11:10:16|18625.03
11:10:17|18625.03
11:10:18|18625.03
11:10:19|18625.03
11:10:20|18625.03
11:10:21|18628.2
11:10:22|18628.2
11:10:23|18628.2
11:10:24|18628.2
11:10:25|18628.2
11:10:26|18628.2
11:10:27|18628.2
11:10:28|18626.1
11:10:29|18626.1
11:10:30|18626.1
11:10:31|18626.1
11:10:32|18626.1
11:10:34|18626.1
11:10:35|18626.11
11:10:35|18626.11
11:10:36|18626.11
11:10:37|18626.11
11:10:38|18626.1
11:10:39|18626.1
11:10:40|18626.1
11:10:41|18626.1
11:10:43|18626.1
11:10:43|18626.1
11:10:44|18626.1
11:10:45|18627.95
11:10:46|18627.94
11:10:47|18627.96
11:10:49|18629.62
11:10:50|18629.62
11:10:50|18629.62
11:10:51|18628.85
11:10:52|18628.85
11:10:53|18628.85
11:10:55|18628.85
11:10:55|18627.92
11:10:56|18627.92
11:10:57|18626.58
11:10:58|18626.58
11:11:00|18626.58
11:11:00|18626.58
11:11:01|18626.58
11:11:03|18626.58
11:11:04|18624.24
11:11:06|18624.24
11:11:06|18624.24
11:11:08|18624.24
11:11:09|18624.24
11:11:09|18624.24
11:11:11|18620.35
11:11:12|18616.46
11:11:12|18616.46
11:11:13|18616.46
11:11:14|18616.46
11:11:15|18625.49
11:11:16|18623.79
11:11:17|18623.24
11:11:19|18623.24
11:11:20|18623.24
11:11:20|18622.55
11:11:21|18622.55
11:11:22|18629.33
11:11:24|18629.33
11:11:24|18629.33
11:11:25|18632.27
11:11:27|18632.27
11:11:27|18632.27
11:11:28|18626.2
11:11:29|18626.2
11:11:30|18626.31
11:11:32|18626.31
11:11:33|18626.31
11:11:34|18625.37
11:11:35|18625.37
11:11:36|18625.37
11:11:37|18625.37
11:11:38|18625.37
11:11:39|18625.37
11:11:40|18631.1
11:11:41|18631.09
11:11:42|18631.09
11:11:43|18631.09
11:11:44|18631.09
11:11:45|18631.09
11:11:46|18631.09
11:11:47|18631.09
11:11:48|18631.09
11:11:49|18630.68
11:11:50|18630.68
11:11:51|18630.68
11:11:52|18628.59
11:11:53|18628.59
11:11:54|18628.59
11:11:55|18628.59
11:11:56|18628.59
11:11:57|18628.59
11:11:58|18628.59
11:11:59|18628.59
11:12:00|18628.59
11:12:01|18628.59
11:12:02|18628.59
11:12:04|18628.59
11:12:05|18628.59
11:12:06|18628.59
11:12:07|18629.8
11:12:08|18636.97
11:12:09|18636.02
11:12:10|18636.02
11:12:11|18636.02
11:12:12|18636.02
11:12:13|18636.02
11:12:14|18636.02
11:12:15|18638.22
11:12:16|18638.22
11:12:18|18638.18
11:12:18|18638.18
11:12:19|18637.23
11:12:20|18637.23
11:12:21|18637.23
11:12:23|18637.23
11:12:23|18637.23
11:12:25|18637.23
11:12:25|18637.23
11:12:26|18637.23
11:12:28|18637.23
11:12:28|18637.24
11:12:29|18637.24
11:12:31|18637.23
11:12:32|18637.23
11:12:32|18637.23
11:12:33|18637.23
11:12:35|18636.44
11:12:36|18636.44
11:12:36|18636.44
11:12:37|18636.44
11:12:39|18636.44
11:12:39|18636.44
11:12:40|18636.44
11:12:42|18636.44
11:12:42|18637.55
11:12:43|18637.55
11:12:44|18637.55
11:12:45|18639.66
11:12:46|18639.66
11:12:48|18639.66
11:12:48|18638.64
11:12:49|18638.64
11:12:50|18638.64
11:12:51|18638.63
11:12:52|18638.64
11:12:54|18638.64
11:12:55|18640.1
11:12:56|18640.1
11:12:57|18640.1
11:12:58|18641.49
11:12:59|18641.49
11:13:00|18641.49
11:13:01|18640.8
11:13:02|18640.8
11:13:03|18641.5
11:13:04|18641.11
11:13:05|18637.87
11:13:06|18637.87
11:13:07|18641.47
11:13:08|18643.85
11:13:09|18645.31
11:13:10|18647.74
11:13:11|18646.95
11:13:12|18652.18
11:13:13|18652.18
11:13:14|18652.18
11:13:15|18652.18
11:13:16|18652.22
11:13:17|18652.23
11:13:18|18652.23
11:13:20|18652.22
11:13:20|18652.22
11:13:21|18652.22
11:13:22|18652.22
11:13:23|18652.22
11:13:24|18652.22
11:13:26|18652.22
11:13:27|18652.22
11:13:28|18652.22
11:13:29|18652.22
11:13:30|18652.22
11:13:31|18652.23
11:13:32|18652.23
11:13:33|18652.22
11:13:34|18652.22
11:13:35|18650.17
11:13:36|18650.17
11:13:36|18650.17
11:13:38|18650.17
11:13:39|18654.16
11:13:39|18652.26
11:13:40|18652.26
11:13:41|18652.26
11:13:43|18652.27
11:13:43|18652.94
11:13:45|18652.94
11:13:46|18652.94
11:13:47|18652.57
11:13:47|18651.67
11:13:48|18650.91
11:13:50|18650.91
11:13:50|18650.91
11:13:51|18650.91
11:13:53|18650.91
11:13:53|18650.91
11:13:54|18650.91
11:13:56|18650.91
11:13:56|18650.91
11:13:58|18653.02
11:13:58|18653.02
11:13:59|18650.69
11:14:00|18650.69
11:14:01|18650.69
11:14:02|18650.69
11:14:04|18650.69
11:14:05|18650.69
11:14:07|18650.69
11:14:07|18650.69
11:14:09|18662.16
11:14:09|18670.99
11:14:11|18678.07
11:14:12|18679.51
11:14:12|18673.78
11:14:14|18673.78
11:14:15|18665.83
11:14:15|18665.83
11:14:16|18665.83
11:14:18|18665.83
11:14:19|18664.91
11:14:19|18664.91
11:14:20|18664.91
11:14:22|18664.91
11:14:22|18664.91
11:14:23|18664.91
11:14:24|18664.91
11:14:25|18664.91
11:14:27|18664.91
11:14:28|18664.91
11:14:29|18664.91
11:14:30|18670.52
11:14:30|18666.06
11:14:31|18666.06
11:14:32|18666.06
11:14:34|18660.65
11:14:34|18660.65
11:14:36|18660.65
11:14:36|18660.65
11:14:37|18660.65
11:14:38|18660.65
11:14:39|18660.65
11:14:40|18659.74
11:14:42|18659.74
11:14:42|18659.74
11:14:43|18659.74
11:14:45|18654.12
11:14:46|18654.12
11:14:47|18654.12
11:14:48|18657.18
11:14:49|18657.18
11:14:50|18657.18
11:14:51|18657.18
11:14:52|18655.13
11:14:53|18655.13
11:14:54|18655.13
11:14:55|18655.13
11:14:56|18655.13
11:14:57|18655.13
11:14:58|18655.13
11:14:59|18655.13
11:15:00|18655.13
11:15:01|18656.36
11:15:02|18656.36
11:15:03|18654.33
11:15:04|18654.33
11:15:05|18652.34
11:15:06|18656.53
11:15:07|18656.53
11:15:09|18658.36
11:15:10|18660.39
11:15:11|18660.39
11:15:12|18659.25
11:15:13|18659.25
11:15:14|18659.25
11:15:15|18667.36
11:15:16|18667.36
11:15:18|18667.36
11:15:18|18667.36
11:15:19|18667.36
11:15:20|18667.36
11:15:21|18667.36
11:15:22|18666.11
11:15:23|18668.55
11:15:24|18672.41
11:15:25|18672.41
11:15:26|18672.41
11:15:27|18672.41
11:15:28|18673.29
11:15:29|18673.29
11:15:30|18673.29
11:15:31|18671.31
11:15:32|18663.74
11:15:33|18665.49
11:15:34|18665.49
11:15:35|18665.49
11:15:36|18668.64
11:15:37|18668.64
11:15:38|18668.64
11:15:39|18668.64
11:15:40|18666.68
11:15:41|18666.68
11:15:42|18666.68
11:15:43|18666.68
11:15:44|18666.68
11:15:45|18666.68
11:15:46|18666.68
11:15:48|18662.95
11:15:49|18662.95
11:15:50|18658.37
11:15:50|18658.37
11:15:51|18658.37
11:15:52|18658.37
11:15:53|18658.37
11:15:55|18658.37
11:15:56|18658.37
11:15:57|18663.82
11:15:58|18661.83
11:15:59|18661.83
11:16:00|18659.23
11:16:01|18661.23
11:16:01|18661.23
11:16:03|18661.23
11:16:04|18660.61
11:16:04|18660.61
11:16:05|18660.69
11:16:07|18660.69
11:16:07|18660.69
11:16:09|18660.69
11:16:10|18660.39
11:16:11|18660.39
11:16:12|18659.79
11:16:13|18659.79
11:16:15|18659.79
11:16:15|18659.79
11:16:16|18659.79
11:16:17|18659.79
11:16:18|18659.79
11:16:19|18659.79
11:16:20|18659.79
11:16:21|18659.79
11:16:22|18660.
11:16:23|18658.37
11:16:24|18657.16
11:16:25|18655.62
11:16:26|18655.62
11:16:27|18655.62
11:16:28|18655.62
11:16:29|18655.71
11:16:30|18657.19
11:16:31|18657.55
11:16:32|18656.88
11:16:33|18656.88
11:16:34|18656.88
11:16:35|18656.88
11:16:36|18656.88
11:16:37|18656.88
11:16:38|18649.57
11:16:39|18649.57
11:16:40|18649.57
11:16:41|18647.62
11:16:42|18647.62
11:16:43|18647.62
11:16:44|18645.56
11:16:45|18645.56
11:16:46|18645.56
11:16:47|18645.56
11:16:48|18645.56
11:16:49|18645.55
11:16:50|18645.55
11:16:51|18646.95
11:16:52|18648.15
11:16:53|18648.15
11:16:54|18646.61
11:16:55|18651.46
11:16:56|18661.22
11:16:57|18661.22
11:16:58|18657.9
11:16:59|18661.83
11:17:00|18661.83
11:17:01|18661.83
11:17:02|18660.6
11:17:03|18663.46
11:17:04|18669.27
11:17:05|18671.18
11:17:06|18671.18
11:17:07|18668.52
11:17:08|18672.11
11:17:09|18672.11
11:17:11|18672.11
11:17:12|18672.11
11:17:13|18672.11
11:17:14|18672.11
11:17:15|18669.09
11:17:16|18669.09
11:17:17|18669.09
11:17:18|18669.09
11:17:19|18669.09
11:17:21|18669.09
11:17:21|18669.09
11:17:22|18669.09
11:17:24|18669.09
11:17:25|18669.09
11:17:26|18669.09
11:17:27|18669.09
11:17:27|18668.92
11:17:29|18668.92
11:17:30|18668.92
11:17:30|18668.92
11:17:32|18668.92
11:17:33|18668.92
11:17:34|18668.23
11:17:34|18673.94
11:17:35|18673.94
11:17:36|18674.96
11:17:37|18674.96
11:17:38|18677.81
11:17:39|18677.81
11:17:40|18674.98
11:17:42|18674.98
11:17:43|18674.98
11:17:44|18674.98
11:17:45|18674.98
11:17:45|18674.98
11:17:46|18674.98
11:17:47|18674.98
11:17:49|18669.23
11:17:50|18669.23
11:17:51|18669.23
11:17:52|18669.23
11:17:52|18669.23
11:17:53|18669.23
11:17:54|18666.31
11:17:56|18666.31
11:17:56|18666.31
11:17:58|18666.31
11:17:58|18666.31
11:18:00|18666.31
11:18:00|18670.1
11:18:01|18670.1
11:18:03|18670.1
11:18:04|18668.96
11:18:05|18668.96
11:18:07|18668.96
11:18:08|18668.96
11:18:08|18668.96
11:18:09|18669.
11:18:10|18669.
11:18:11|18669.
11:18:12|18669.
11:18:14|18674.54
11:18:14|18674.54
11:18:15|18674.54
11:18:17|18674.54
11:18:18|18674.54
11:18:18|18674.54
11:18:19|18698.97
11:18:21|18703.1
11:18:22|18704.39
11:18:23|18715.85
11:18:24|18703.16
11:18:25|18704.69
11:18:26|18695.56
11:18:27|18700.79
11:18:28|18692.91
11:18:29|18684.68
11:18:30|18684.68
11:18:31|18682.01
11:18:32|18682.95
11:18:33|18678.02
11:18:34|18672.46
11:18:35|18670.11
11:18:36|18670.1
11:18:37|18668.64
11:18:38|18669.67
11:18:39|18676.
11:18:40|18676.
11:18:41|18671.91
11:18:42|18672.76
11:18:43|18672.05
11:18:44|18668.84
11:18:45|18669.43
11:18:46|18669.43
11:18:47|18656.45
11:18:48|18655.52
11:18:49|18655.32
11:18:50|18655.32
11:18:51|18662.04
11:18:52|18669.88
11:18:53|18666.51
11:18:54|18666.51
11:18:55|18666.51
11:18:56|18666.51
11:18:57|18666.51
11:18:58|18661.21
11:19:00|18657.95
11:19:00|18652.52
11:19:01|18652.77
11:19:02|18652.77
11:19:03|18659.03
11:19:05|18659.03
11:19:05|18659.03
11:19:06|18659.03
11:19:07|18655.25
11:19:08|18655.25
11:19:10|18655.25
11:19:11|18655.01
11:19:13|18658.28
11:19:14|18654.99
11:19:14|18654.99
11:19:16|18654.99
11:19:17|18654.99
11:19:18|18654.99
11:19:19|18654.05
11:19:20|18654.05
11:19:21|18650.66
11:19:22|18650.45
11:19:23|18650.45
11:19:24|18650.
11:19:25|18650.
11:19:26|18644.32
11:19:27|18644.28
11:19:28|18644.28
11:19:29|18641.06
11:19:30|18641.06
11:19:31|18639.21
11:19:32|18639.21
11:19:33|18634.87
11:19:34|18634.87
11:19:35|18634.87
11:19:36|18634.87
11:19:37|18635.78
11:19:38|18635.78
11:19:39|18635.78
11:19:40|18632.75
11:19:41|18632.75
11:19:42|18632.75
11:19:43|18633.75
11:19:44|18633.75
11:19:45|18633.75
11:19:46|18632.6
11:19:47|18632.99
11:19:48|18632.99
11:19:49|18630.97
11:19:50|18630.97
11:19:51|18628.35
11:19:52|18628.35
11:19:53|18634.11
11:19:54|18634.11
11:19:55|18640.33
11:19:56|18640.33
11:19:57|18640.33
11:19:59|18640.33
11:19:59|18640.33
11:20:00|18640.33
11:20:01|18623.33
11:20:03|18626.8
11:20:03|18626.8
11:20:04|18626.8
11:20:06|18623.64
11:20:07|18623.64
11:20:08|18623.63
11:20:09|18623.63
11:20:10|18623.63
11:20:11|18623.63
11:20:13|18623.63
11:20:14|18626.4
11:20:15|18626.4
11:20:16|18623.93
11:20:17|18625.46
11:20:18|18625.46
11:20:19|18625.46
11:20:20|18625.46
11:20:21|18625.46
11:20:22|18625.46
11:20:23|18625.46
11:20:24|18626.3
11:20:25|18626.3
11:20:26|18626.3
11:20:27|18626.3
11:20:29|18624.32
11:20:29|18624.32
11:20:30|18622.84
11:20:31|18622.85
11:20:32|18622.85
11:20:33|18623.65
11:20:34|18623.65
11:20:35|18623.65
11:20:36|18623.65
11:20:37|18621.87
11:20:38|18621.87
11:20:39|18621.87
11:20:40|18619.3
11:20:41|18619.3
11:20:42|18620.83
11:20:43|18620.83
11:20:44|18620.83
11:20:45|18620.81
11:20:46|18620.81
11:20:47|18620.81
11:20:48|18620.45
11:20:49|18620.45
11:20:50|18618.58
11:20:51|18618.58
11:20:52|18619.7
11:20:53|18619.07
11:20:54|18619.07
11:20:55|18621.64
11:20:56|18620.45
11:20:57|18620.45
11:20:58|18620.45
11:20:59|18619.28
11:21:00|18619.28
11:21:01|18622.59
11:21:02|18629.28
11:21:04|18629.28
11:21:04|18624.49
11:21:05|18624.12
11:21:07|18619.01
11:21:07|18619.01
11:21:08|18626.38
11:21:09|18626.38
11:21:10|18625.65
11:21:11|18623.01
11:21:13|18623.01
11:21:14|18623.01
11:21:15|18623.01
11:21:16|18623.01
11:21:17|18623.01
11:21:18|18624.18
11:21:19|18624.18
11:21:20|18624.18
11:21:21|18624.18
11:21:22|18624.18
11:21:24|18629.51
11:21:25|18629.51
11:21:26|18629.51
11:21:27|18629.51
11:21:28|18629.51
11:21:29|18627.63
11:21:30|18627.62
11:21:32|18627.62
11:21:32|18627.62
11:21:33|18627.62
11:21:34|18627.62
11:21:35|18627.62
11:21:36|18627.62
11:21:37|18626.74
11:21:38|18626.74
11:21:40|18626.74
11:21:41|18626.74
11:21:42|18625.76
11:21:43|18625.77
11:21:44|18625.76
11:21:45|18623.9
11:21:46|18623.9
11:21:46|18623.9
11:21:48|18623.9
11:21:48|18623.9
11:21:50|18623.9
11:21:51|18623.9
11:21:52|18623.9
11:21:53|18623.9
11:21:53|18623.9
11:21:55|18622.08
11:21:56|18622.08
11:21:57|18622.08
11:21:58|18622.08
11:21:58|18622.08
11:22:00|18626.
11:22:01|18626.
11:22:02|18623.32
11:22:03|18622.8
11:22:03|18622.86
11:22:05|18622.86
11:22:06|18622.07
11:22:06|18621.51
11:22:08|18621.51
11:22:09|18621.51
11:22:10|18621.51
11:22:11|18621.62
11:22:12|18621.62
11:22:12|18621.62
11:22:14|18621.62
11:22:15|18621.62
11:22:16|18621.62
11:22:17|18621.62
11:22:18|18621.62
11:22:19|18621.
11:22:20|18621.
11:22:21|18621.
11:22:22|18621.
11:22:23|18620.22
11:22:24|18619.05
11:22:26|18619.05
11:22:27|18619.05
11:22:27|18617.36
11:22:28|18617.36
11:22:30|18617.36
11:22:31|18617.87
11:22:31|18617.87
11:22:32|18617.87
11:22:33|18617.87
11:22:35|18618.25
11:22:36|18617.29
11:22:36|18617.29
11:22:37|18614.56
11:22:39|18614.57
11:22:39|18614.57
11:22:40|18614.57
11:22:41|18614.57
11:22:43|18614.57
11:22:43|18615.65
11:22:44|18615.65
11:22:45|18615.65
11:22:46|18615.65
11:22:47|18615.65
11:22:49|18610.31
11:22:49|18611.81
11:22:50|18611.81
11:22:52|18611.81
11:22:52|18608.08
11:22:53|18608.08
11:22:55|18608.08
11:22:55|18608.08
11:22:56|18609.81
11:22:57|18609.81
11:22:58|18618.21
11:22:59|18618.21
11:23:00|18615.32
11:23:01|18615.32
11:23:02|18610.01
11:23:03|18610.01
11:23:05|18610.01
11:23:05|18614.62
11:23:06|18614.62
11:23:08|18614.62
11:23:08|18614.62
11:23:09|18614.62
11:23:10|18614.62
11:23:11|18626.55
11:23:12|18626.55
11:23:14|18626.55
11:23:15|18626.55
11:23:17|18624.39
11:23:17|18624.39
11:23:19|18624.39
11:23:20|18624.39
11:23:21|18618.77
11:23:22|18615.79
11:23:23|18615.79
11:23:24|18615.79
11:23:25|18615.79
11:23:26|18615.79
11:23:26|18615.79
11:23:27|18613.5
11:23:29|18610.63
11:23:30|18610.63
11:23:31|18613.88
11:23:32|18613.88
11:23:33|18613.88
11:23:34|18612.
11:23:35|18612.
11:23:36|18612.
11:23:37|18612.
11:23:38|18612.
11:23:39|18612.
11:23:40|18617.05
11:23:41|18617.05
11:23:42|18617.05
11:23:43|18617.69
11:23:44|18617.69
11:23:45|18617.69
11:23:46|18617.69
11:23:47|18617.69
11:23:47|18616.58
11:23:49|18616.58
11:23:50|18616.58
11:23:50|18616.58
11:23:52|18616.58
11:23:53|18614.27
11:23:54|18614.27
11:23:54|18614.27
11:23:55|18614.27
11:23:57|18614.27
11:23:58|18614.27
11:23:58|18614.27
11:24:01|18614.26
11:24:01|18614.26
11:24:02|18617.14
11:24:03|18617.14
11:24:04|18617.14
11:24:05|18614.27
11:24:06|18614.26
11:24:07|18614.26
11:24:08|18614.26
11:24:09|18614.26
11:24:11|18614.26
11:24:11|18614.26
11:24:13|18614.26
11:24:14|18616.72
11:24:15|18616.72
11:24:16|18616.72
11:24:18|18616.72
11:24:18|18615.78
11:24:19|18615.78
11:24:21|18615.78
11:24:22|18615.78
11:24:23|18616.73
11:24:23|18616.73
11:24:25|18616.73
11:24:25|18616.73
11:24:26|18616.73
11:24:28|18616.73
11:24:28|18619.33
11:24:29|18619.72
11:24:30|18619.72
11:24:32|18619.72
11:24:33|18619.72
11:24:33|18619.72
11:24:35|18619.72
11:24:36|18619.72
11:24:36|18619.72
11:24:38|18619.72
11:24:38|18620.64
11:24:39|18620.64
11:24:40|18620.64
11:24:41|18620.64
11:24:43|18620.64
11:24:43|18620.64
11:24:44|18620.64
11:24:45|18620.64
11:24:47|18619.28
11:24:47|18619.25
11:24:48|18617.85
11:24:50|18617.85
11:24:50|18620.13
11:24:52|18620.13
11:24:52|18620.13
11:24:53|18617.91
11:24:55|18617.9
11:24:55|18617.9
11:24:56|18617.9
11:24:57|18617.9
11:24:59|18617.9
11:25:00|18615.57
11:25:00|18615.57
11:25:01|18615.57
11:25:03|18615.57
11:25:03|18618.08
11:25:05|18618.08
11:25:05|18618.08
11:25:06|18621.01
11:25:07|18620.47
11:25:09|18620.47
11:25:09|18621.17
11:25:10|18621.5
11:25:11|18621.5
11:25:12|18621.5
11:25:13|18621.5
11:25:14|18621.5
11:25:15|18621.5
11:25:17|18621.5
11:25:18|18621.12
11:25:19|18622.22
11:25:20|18622.22
11:25:21|18622.22
11:25:22|18622.22
11:25:23|18622.22
11:25:24|18622.22
11:25:25|18622.22
11:25:26|18622.22
11:25:27|18622.22
11:25:29|18622.22
11:25:29|18622.22
11:25:30|18622.22
11:25:32|18622.22
11:25:32|18622.22
11:25:33|18622.22
11:25:34|18622.22
11:25:35|18615.78
11:25:36|18615.78
11:25:37|18617.52
11:25:38|18617.52
11:25:40|18617.52
11:25:40|18617.52
11:25:42|18618.76
11:25:42|18618.76
11:25:43|18620.34
11:25:45|18620.34
11:25:45|18620.34
11:25:46|18620.34
11:25:47|18620.34
11:25:48|18620.34
11:25:49|18621.1
11:25:50|18621.1
11:25:51|18621.1
11:25:52|18621.1
11:25:53|18621.1
11:25:54|18619.24
11:25:55|18619.24
11:25:57|18619.24
11:25:58|18619.24
11:25:59|18619.24
11:26:00|18619.24
11:26:01|18621.48
11:26:02|18621.48
11:26:03|18621.48
11:26:04|18621.48
11:26:05|18622.03
11:26:06|18622.03
11:26:07|18622.03
11:26:08|18624.06
11:26:09|18624.06
11:26:10|18624.06
11:26:11|18628.7
11:26:12|18628.71
11:26:13|18628.71
11:26:15|18630.17
11:26:15|18630.17
11:26:16|18630.17
11:26:18|18630.17
11:26:19|18630.17
11:26:20|18630.17
11:26:21|18630.17
11:26:22|18623.06
11:26:23|18625.82
11:26:24|18625.78
11:26:25|18625.78
11:26:26|18625.78
11:26:27|18625.78
11:26:28|18625.78
11:26:29|18625.78
11:26:30|18625.78
11:26:31|18625.78
11:26:32|18624.05
11:26:33|18624.05
11:26:34|18624.05
11:26:35|18624.05
11:26:36|18624.05
11:26:37|18625.08
11:26:38|18625.08
11:26:39|18625.08
11:26:41|18625.08
11:26:41|18625.08
11:26:42|18627.04
11:26:43|18627.04
11:26:44|18627.04
11:26:45|18627.04
11:26:46|18627.04
11:26:47|18627.04
11:26:48|18624.61
11:26:49|18624.61
11:26:50|18621.83
11:26:51|18621.83
11:26:52|18621.83
11:26:53|18621.83
11:26:54|18621.83
11:26:55|18621.83
11:26:56|18621.83
11:26:57|18623.47
11:26:58|18623.47
11:26:59|18623.47
11:27:00|18623.47
11:27:01|18623.47
11:27:02|18623.47
11:27:04|18624.82
11:27:04|18624.82
11:27:05|18625.72
11:27:06|18625.72
11:27:07|18625.72
11:27:08|18625.72
11:27:10|18624.96
11:27:11|18622.7
11:27:12|18622.7
11:27:13|18622.7
11:27:13|18622.7
11:27:14|18620.74
11:27:16|18620.74
11:27:16|18620.74
11:27:17|18620.74
11:27:20|18620.74
11:27:21|18622.17
11:27:22|18622.17
11:27:23|18622.17
11:27:24|18622.17
11:27:25|18622.17
11:27:26|18623.51
11:27:26|18623.51
11:27:28|18623.51
11:27:29|18623.51
11:27:30|18623.51
11:27:30|18624.56
11:27:32|18624.56
11:27:33|18624.56
11:27:34|18620.82
11:27:35|18620.82
11:27:36|18620.74
11:27:36|18619.52
11:27:38|18619.52
11:27:38|18620.21
11:27:40|18620.21
11:27:40|18620.21
11:27:42|18620.21
11:27:42|18620.21
11:27:44|18620.21
11:27:45|18619.5
11:27:46|18619.5
11:27:47|18618.38
11:27:47|18618.38
11:27:49|18619.48
11:27:50|18619.48
11:27:50|18617.95
11:27:52|18623.49
11:27:53|18623.49
11:27:54|18623.49
11:27:55|18623.49
11:27:56|18623.49
11:27:57|18623.49
11:27:58|18623.49
11:27:59|18623.49
11:28:00|18623.49
11:28:01|18623.49
11:28:01|18623.11
11:28:02|18623.11
11:28:03|18623.15
11:28:05|18626.56
11:28:06|18626.56
11:28:07|18626.56
11:28:07|18626.55
11:28:08|18626.55
11:28:09|18626.55
11:28:11|18630.81
11:28:11|18633.65
11:28:12|18633.67
11:28:14|18638.13
11:28:14|18638.13
11:28:16|18638.13
11:28:17|18638.13
11:28:18|18638.13
11:28:18|18638.13
11:28:21|18638.13
11:28:21|18642.53
11:28:22|18642.53
11:28:23|18642.53
11:28:24|18645.88
11:28:25|18645.88
11:28:27|18645.88
11:28:28|18645.88
11:28:28|18645.88
11:28:30|18647.02
11:28:31|18651.86
11:28:32|18659.2
11:28:33|18659.2
11:28:34|18654.95
11:28:35|18654.95
11:28:36|18654.95
11:28:37|18656.87
11:28:37|18656.88
11:28:39|18656.88
11:28:40|18656.88
11:28:41|18655.82
11:28:42|18657.04
11:28:43|18657.04
11:28:44|18657.04
11:28:45|18657.04
11:28:47|18652.79
11:28:48|18652.79
11:28:49|18652.79
11:28:50|18652.79
11:28:51|18652.79
11:28:52|18652.79
11:28:53|18652.79
11:28:54|18652.79
11:28:55|18652.79
11:28:56|18652.79
11:28:57|18652.81
11:28:58|18652.81
11:28:59|18652.81
11:29:00|18652.81
11:29:01|18652.81
11:29:02|18652.81
11:29:03|18652.81
11:29:04|18659.11
11:29:05|18659.2
11:29:06|18659.2
11:29:07|18659.2
11:29:08|18658.07
11:29:09|18658.07
11:29:10|18658.07
11:29:11|18658.07
11:29:12|18658.07
11:29:13|18660.64
11:29:14|18660.64
11:29:15|18661.79
11:29:16|18661.79
11:29:17|18663.43
11:29:18|18663.43
11:29:19|18665.29
11:29:20|18665.3
11:29:22|18669.3
11:29:23|18669.3
11:29:23|18669.3
11:29:25|18669.3
11:29:26|18674.76
11:29:28|18674.76
11:29:28|18678.18
11:29:29|18677.06
11:29:30|18677.06
11:29:31|18677.06
11:29:33|18677.06
11:29:34|18677.06
11:29:35|18677.06
11:29:36|18679.87
11:29:37|18679.87
11:29:37|18677.06
11:29:39|18677.06
11:29:39|18672.69
11:29:40|18672.69
11:29:42|18672.69
11:29:42|18672.69
11:29:43|18672.69
11:29:44|18671.14
11:29:45|18672.91
11:29:46|18672.44
11:29:47|18672.44
11:29:49|18672.44
11:29:50|18673.26
11:29:50|18673.26
11:29:51|18668.39
11:29:53|18668.39
11:29:54|18669.83
11:29:54|18668.37
11:29:55|18660.64
11:29:56|18663.36
11:29:57|18664.39
11:29:58|18664.79
11:29:59|18669.62
11:30:01|18669.62
11:30:01|18669.62
11:30:02|18669.62
11:30:03|18669.62
11:30:04|18669.62
11:30:06|18669.62
11:30:07|18669.62
11:30:08|18669.62
11:30:09|18670.03
11:30:10|18670.03
11:30:11|18670.03
11:30:12|18670.03
11:30:13|18672.61
11:30:14|18670.24
11:30:15|18673.3
11:30:16|18670.
11:30:17|18670.
11:30:18|18668.82
11:30:19|18670.77
11:30:20|18670.77
11:30:21|18670.77
11:30:23|18670.12
11:30:24|18670.12
11:30:25|18670.13
11:30:25|18670.13
11:30:27|18670.13
11:30:28|18670.13
11:30:29|18670.13
11:30:30|18673.29
11:30:30|18678.1
11:30:32|18678.1
11:30:33|18679.98
11:30:33|18679.98
11:30:35|18679.98
11:30:35|18679.98
11:30:37|18679.98
11:30:37|18681.85
11:30:38|18686.71
11:30:40|18686.71
11:30:41|18686.71
11:30:42|18682.22
11:30:43|18673.32
11:30:44|18673.3
11:30:45|18673.3
11:30:46|18673.3
11:30:46|18673.3
11:30:47|18673.3
11:30:49|18673.3
11:30:50|18679.59
11:30:51|18679.59
11:30:52|18673.75
11:30:53|18673.75
11:30:54|18673.75
11:30:55|18672.77
11:30:56|18673.73
11:30:57|18673.73
11:30:58|18673.79
11:30:59|18673.79
11:31:01|18673.79
11:31:01|18673.79
11:31:03|18673.79
11:31:04|18673.79
11:31:06|18676.39
11:31:07|18676.39
11:31:07|18676.39
11:31:09|18676.39
11:31:09|18676.39
11:31:10|18676.39
11:31:12|18676.39
11:31:13|18676.39
11:31:13|18676.39
11:31:15|18676.39
11:31:16|18678.98
11:31:17|18678.98
11:31:18|18677.34
11:31:18|18677.45
11:31:20|18677.45
11:31:21|18677.45
11:31:22|18677.73
11:31:24|18677.73
11:31:24|18677.73
11:31:25|18679.37
11:31:27|18677.25
11:31:28|18679.12
11:31:29|18679.12
11:31:30|18681.32
11:31:30|18681.32
11:31:32|18681.32
11:31:33|18681.32
11:31:34|18681.32
11:31:35|18683.19
11:31:36|18695.29
11:31:37|18699.
11:31:38|18700.57
11:31:39|18700.57
11:31:41|18701.75
11:31:42|18700.57
11:31:43|18700.57
11:31:43|18697.9
11:31:45|18697.9
11:31:46|18694.96
11:31:47|18694.96
11:31:48|18694.96
11:31:49|18694.96
11:31:50|18694.96
11:31:51|18694.96
11:31:52|18694.96
11:31:53|18698.57
11:31:54|18697.73
11:31:55|18697.73
11:31:56|18695.64
11:31:57|18697.07
11:31:58|18695.01
11:31:59|18695.01
11:32:00|18695.01
11:32:01|18695.01
11:32:02|18695.01
11:32:03|18695.01
11:32:04|18695.01
11:32:05|18695.01
11:32:06|18695.01
11:32:07|18695.01
11:32:08|18695.01
11:32:09|18695.01
11:32:10|18695.01
11:32:11|18695.01
11:32:12|18690.47
11:32:13|18691.05
11:32:14|18691.05
11:32:15|18695.19
11:32:16|18694.26
11:32:17|18694.26
11:32:18|18695.17
11:32:19|18695.4
11:32:20|18695.4
11:32:21|18696.79
11:32:22|18696.83
11:32:23|18696.83
11:32:25|18701.66
11:32:25|18702.44
11:32:26|18702.44
11:32:27|18706.09
11:32:28|18712.
11:32:29|18711.99
11:32:30|18708.78
11:32:31|18708.04
11:32:32|18711.13
11:32:33|18711.99
11:32:34|18711.99
11:32:35|18720.39
11:32:36|18734.83
11:32:37|18737.56
11:32:38|18727.78
11:32:39|18746.86
11:32:41|18739.38
11:32:42|18737.6
11:32:42|18737.48
11:32:44|18732.91
11:32:45|18713.65
11:32:46|18719.53
11:32:47|18719.53
11:32:48|18719.53
11:32:49|18714.72
11:32:50|18714.72
11:32:51|18697.94
11:32:51|18702.25
11:32:53|18714.69
11:32:53|18707.88
11:32:55|18707.88
11:32:56|18707.88
11:32:57|18705.95
11:32:58|18700.58
11:32:59|18691.82
11:33:00|18694.17
11:33:00|18687.95
11:33:01|18693.6
11:33:02|18693.6
11:33:04|18701.61
11:33:05|18701.61
11:33:06|18701.61
11:33:07|18701.61
11:33:07|18701.61
11:33:08|18708.75
11:33:10|18707.72
11:33:11|18707.72
11:33:12|18707.72
11:33:12|18707.72
11:33:14|18707.72
11:33:15|18707.72
11:33:15|18707.72
11:33:17|18715.86
11:33:18|18716.77
11:33:18|18716.78
11:33:20|18716.78
11:33:21|18716.78
11:33:22|18716.78
11:33:23|18716.78
11:33:24|18716.78
11:33:25|18716.78
11:33:26|18716.78
11:33:27|18724.73
11:33:28|18727.62
11:33:29|18729.47
11:33:30|18728.47
11:33:30|18728.47
11:33:32|18724.34
11:33:33|18723.12
11:33:34|18723.12
11:33:34|18720.62
11:33:36|18718.53
11:33:37|18718.14
11:33:39|18721.83
11:33:39|18721.83
11:33:40|18721.83
11:33:41|18725.03
11:33:42|18719.98
11:33:43|18719.98
11:33:44|18719.98
11:33:45|18725.55
11:33:46|18725.55
11:33:47|18725.55
11:33:48|18728.89
11:33:49|18728.32
11:33:50|18728.32
11:33:51|18728.32
11:33:52|18716.96
11:33:53|18720.26
11:33:54|18720.26
11:33:55|18722.99
11:33:56|18722.99
11:33:57|18722.99
11:33:58|18717.9
11:33:59|18717.9
11:34:00|18716.96
11:34:01|18716.95
11:34:02|18716.95
11:34:03|18716.95
11:34:05|18716.95
11:34:05|18716.95
11:34:07|18722.84
11:34:07|18722.84
11:34:09|18722.84
11:34:10|18722.84
11:34:11|18722.84
11:34:12|18720.12
11:34:12|18720.12
11:34:14|18720.12
11:34:15|18720.12
11:34:15|18717.02
11:34:17|18717.02
11:34:18|18717.02
11:34:18|18718.39
11:34:19|18718.39
11:34:21|18722.85
11:34:22|18726.59
11:34:23|18720.03
11:34:24|18720.03
11:34:25|18720.03
11:34:27|18720.03
11:34:28|18720.03
11:34:29|18720.03
11:34:30|18720.03
11:34:31|18726.81
11:34:32|18727.08
11:34:33|18717.8
11:34:34|18718.83
11:34:35|18724.88
11:34:36|18724.88
11:34:37|18724.88
11:34:38|18724.88
11:34:39|18724.88
11:34:40|18724.88
11:34:41|18724.88
11:34:42|18724.88
11:34:43|18724.88
11:34:44|18719.64
11:34:45|18719.64
11:34:46|18719.64
11:34:47|18720.57
11:34:48|18720.57
11:34:49|18720.58
11:34:50|18720.58
11:34:51|18720.58
11:34:52|18719.63
11:34:53|18719.63
11:34:54|18719.63
11:34:55|18720.06
11:34:56|18717.78
11:34:57|18717.78
11:34:58|18717.78
11:34:59|18717.78
11:35:00|18717.66
11:35:01|18717.66
11:35:02|18717.66
11:35:03|18717.66
11:35:04|18717.66
11:35:05|18717.66
11:35:06|18717.66
11:35:07|18717.66
11:35:08|18728.94
11:35:09|18731.03
11:35:10|18731.03
11:35:11|18731.03
11:35:12|18731.03
11:35:13|18731.03
11:35:14|18731.03
11:35:15|18731.03
11:35:16|18731.03
11:35:17|18740.7
11:35:18|18740.24
11:35:19|18740.24
11:35:20|18736.67
11:35:21|18736.67
11:35:22|18732.6
11:35:23|18732.6
11:35:24|18726.08
11:35:25|18733.23
11:35:27|18733.19
11:35:28|18733.19
11:35:29|18729.68
11:35:30|18725.49
11:35:32|18723.28
11:35:33|18722.1
11:35:34|18721.36
11:35:35|18721.36
11:35:36|18721.36
11:35:37|18721.36
11:35:38|18721.36
11:35:39|18720.96
11:35:40|18714.6
11:35:41|18710.96
11:35:42|18710.96
11:35:43|18715.26
11:35:44|18712.89
11:35:45|18712.89
11:35:46|18712.89
11:35:47|18713.63
11:35:48|18713.63
11:35:49|18713.63
11:35:50|18721.62
11:35:51|18721.62
11:35:52|18721.62
11:35:53|18721.62
11:35:54|18724.64
11:35:55|18720.4
11:35:56|18720.4
11:35:57|18725.15
11:35:58|18725.15
11:35:59|18725.15
11:36:00|18721.01
11:36:01|18723.24
11:36:02|18723.24
11:36:03|18723.24
11:36:04|18717.98
11:36:05|18713.53
11:36:06|18713.53
11:36:07|18713.53
11:36:08|18716.31
11:36:09|18716.31
11:36:10|18716.31
11:36:11|18716.31
11:36:12|18714.82
11:36:13|18713.67
11:36:14|18713.67
11:36:15|18713.67
11:36:16|18713.67
11:36:17|18713.67
11:36:18|18713.67
11:36:19|18713.67
11:36:20|18718.24
11:36:21|18720.37
11:36:22|18724.39
11:36:23|18725.95
11:36:24|18725.95
11:36:25|18725.95
11:36:26|18725.95
11:36:27|18725.95
11:36:28|18725.99
11:36:30|18725.99
11:36:31|18725.99
11:36:32|18726.85
11:36:32|18730.93
11:36:34|18731.76
11:36:35|18730.63
11:36:35|18727.63
11:36:36|18727.42
11:36:37|18732.04
11:36:38|18733.58
11:36:40|18733.58
11:36:40|18733.58
11:36:41|18733.58
11:36:43|18732.48
11:36:43|18732.48
11:36:44|18736.03
11:36:45|18734.38
11:36:47|18734.38
11:36:48|18734.38
11:36:49|18734.38
11:36:50|18729.02
11:36:51|18729.02
11:36:52|18729.02
11:36:53|18729.02
11:36:53|18729.02
11:36:55|18729.02
11:36:55|18729.02
11:36:56|18729.02
11:36:58|18724.28
11:36:59|18725.85
11:36:59|18725.85
11:37:00|18725.85
11:37:01|18725.85
11:37:02|18725.85
11:37:04|18725.85
11:37:04|18721.89
11:37:05|18721.89
11:37:06|18717.59
11:37:08|18718.53
11:37:09|18718.53
11:37:11|18711.97
11:37:11|18711.96
11:37:13|18711.98
11:37:14|18710.61
11:37:15|18710.61
11:37:16|18710.61
11:37:17|18710.61
11:37:18|18710.61
11:37:18|18710.61
11:37:20|18709.19
11:37:21|18709.19
11:37:22|18709.19
11:37:23|18709.19
11:37:23|18709.19
11:37:24|18709.19
11:37:26|18709.19
11:37:26|18709.19
11:37:28|18709.19
11:37:29|18709.19
11:37:30|18709.19
11:37:31|18709.02
11:37:33|18709.02
11:37:34|18707.28
11:37:34|18703.85
11:37:35|18703.85
11:37:37|18703.85
11:37:37|18703.85
11:37:38|18703.85
11:37:40|18703.85
11:37:40|18703.85
11:37:41|18705.64
11:37:43|18705.64
11:37:44|18703.74
11:37:45|18703.74
11:37:46|18703.74
11:37:46|18703.82
11:37:47|18701.67
11:37:49|18698.05
11:37:50|18702.87
11:37:50|18706.03
11:37:51|18706.03
11:37:52|18707.88
11:37:53|18703.9
11:37:55|18703.9
11:37:56|18703.9
11:37:57|18703.9
11:37:58|18703.9
11:37:59|18703.9
11:38:00|18705.45
11:38:01|18705.46
11:38:02|18705.46
11:38:03|18705.46
11:38:04|18705.46
11:38:05|18713.94
11:38:06|18713.94
11:38:07|18713.94
11:38:08|18712.64
11:38:09|18715.8
11:38:10|18715.8
11:38:11|18715.8
11:38:12|18715.81
11:38:13|18715.81
11:38:14|18715.81
11:38:15|18715.81
11:38:16|18715.81
11:38:17|18715.81
11:38:18|18715.81
11:38:20|18720.1
11:38:20|18720.1
11:38:21|18720.1
11:38:22|18720.1
11:38:23|18720.1
11:38:24|18720.1
11:38:26|18720.1
11:38:26|18720.04
11:38:28|18720.04
11:38:28|18720.04
11:38:30|18720.04
11:38:31|18715.44
11:38:33|18712.38
11:38:34|18712.38
11:38:34|18712.38
11:38:35|18712.38
11:38:37|18712.38
11:38:38|18715.3
11:38:39|18715.3
11:38:39|18715.3
11:38:41|18721.25
11:38:42|18721.25
11:38:42|18734.87
11:38:44|18735.53
11:38:45|18732.81
11:38:46|18732.81
11:38:47|18732.81
11:38:48|18732.81
11:38:49|18732.81
11:38:50|18729.05
11:38:51|18729.05
11:38:52|18728.99
11:38:54|18730.08
11:38:54|18730.08
11:38:55|18730.08
11:38:56|18730.08
11:38:57|18730.08
11:38:58|18734.84
11:38:59|18727.73
11:39:00|18727.73
11:39:01|18727.73
11:39:02|18727.73
11:39:03|18727.73
11:39:04|18727.73
11:39:05|18734.18
11:39:06|18729.5
11:39:07|18729.5
11:39:08|18723.72
11:39:10|18727.53
11:39:11|18727.53
11:39:12|18727.53
11:39:13|18727.53
11:39:14|18727.53
11:39:15|18727.53
11:39:15|18732.03
11:39:17|18732.03
11:39:17|18732.03
11:39:19|18728.57
11:39:20|18736.33
11:39:21|18737.89
11:39:22|18737.89
11:39:23|18737.89
11:39:24|18737.89
11:39:24|18735.4
11:39:25|18735.4
11:39:27|18735.4
11:39:28|18735.4
11:39:29|18730.69
11:39:30|18733.62
11:39:31|18729.15
11:39:32|18729.15
11:39:33|18729.15
11:39:34|18732.99
11:39:35|18734.8
11:39:36|18734.8
11:39:37|18734.8
11:39:38|18734.8
11:39:39|18734.8
11:39:40|18728.29
11:39:41|18728.29
11:39:42|18725.49
11:39:43|18720.72
11:39:44|18720.72
11:39:45|18720.72
11:39:46|18720.72
11:39:47|18723.41
11:39:48|18723.71
11:39:49|18723.71
11:39:51|18724.33
11:39:52|18724.33
11:39:53|18719.35
11:39:53|18718.
11:39:55|18718.
11:39:56|18718.
11:39:56|18718.
11:39:58|18718.
11:39:59|18718.
11:39:59|18716.45
11:40:00|18716.45
11:40:01|18716.45
11:40:02|18717.77
11:40:03|18719.74
11:40:05|18731.42
11:40:06|18720.38
11:40:07|18720.38
11:40:08|18720.38
11:40:09|18720.38
11:40:10|18719.75
11:40:11|18719.75
11:40:12|18717.53
11:40:13|18717.53
11:40:14|18716.56
11:40:15|18716.56
11:40:16|18719.
11:40:17|18719.
11:40:18|18719.
11:40:19|18719.
11:40:20|18719.
11:40:21|18717.41
11:40:22|18717.41
11:40:23|18717.41
11:40:24|18717.4
11:40:25|18717.4
11:40:26|18717.4
11:40:27|18717.4
11:40:28|18717.4
11:40:29|18717.44
11:40:30|18717.45
11:40:31|18717.45
11:40:33|18717.45
11:40:34|18717.45
11:40:36|18717.45
11:40:36|18715.63
11:40:37|18715.63
11:40:38|18715.63
11:40:39|18717.78
11:40:40|18717.78
11:40:42|18717.78
11:40:42|18717.78
11:40:43|18717.78
11:40:44|18717.78
11:40:45|18717.78
11:40:47|18717.78
11:40:47|18717.78
11:40:48|18717.78
11:40:49|18717.78
11:40:50|18717.78
11:40:51|18717.78
11:40:52|18717.78
11:40:53|18714.76
11:40:54|18711.27
11:40:55|18711.9
11:40:56|18711.9
11:40:57|18711.9
11:40:58|18711.91
11:40:59|18711.91
11:41:00|18714.11
11:41:02|18714.11
11:41:03|18714.11
11:41:04|18719.32
11:41:05|18719.32
11:41:06|18719.32
11:41:06|18719.32
11:41:07|18719.32
11:41:09|18719.32
11:41:10|18719.31
11:41:10|18719.32
11:41:12|18720.25
11:41:12|18721.18
11:41:14|18721.19
11:41:14|18721.19
11:41:16|18721.19
11:41:16|18721.19
11:41:17|18721.19
11:41:19|18721.19
11:41:20|18721.19
11:41:21|18721.19
11:41:22|18721.19
11:41:23|18721.19
11:41:24|18730.33
11:41:25|18730.33
11:41:26|18730.33
11:41:27|18730.33
11:41:28|18730.33
11:41:29|18730.33
11:41:30|18728.2
11:41:31|18728.2
11:41:32|18728.2
11:41:34|18728.2
11:41:35|18728.2
11:41:36|18728.2
11:41:37|18728.2
11:41:38|18728.2
11:41:39|18728.2
11:41:40|18728.2
11:41:41|18728.2
11:41:42|18728.2
11:41:43|18728.2
11:41:44|18728.2
11:41:45|18728.2
11:41:46|18734.93
11:41:47|18734.93
11:41:48|18734.93
11:41:49|18737.42
11:41:50|18752.65
11:41:51|18752.66
11:41:52|18759.03
11:41:53|18763.11
11:41:54|18758.5
11:41:55|18762.83
11:41:56|18759.64
11:41:57|18759.64
11:41:58|18759.64
11:41:59|18759.64
11:42:00|18759.64
11:42:01|18759.64
11:42:02|18759.64
11:42:03|18756.26
11:42:04|18755.31
11:42:05|18746.86
11:42:06|18746.86
11:42:07|18746.86
11:42:09|18756.25
11:42:09|18756.25
11:42:10|18756.25
11:42:11|18756.25
11:42:12|18760.5
11:42:13|18753.61
11:42:15|18753.61
11:42:15|18753.61
11:42:17|18753.61
11:42:18|18744.66
11:42:19|18742.51
11:42:20|18737.76
11:42:21|18737.76
11:42:22|18737.76
11:42:23|18737.76
11:42:24|18738.75
11:42:25|18745.24
11:42:26|18743.37
11:42:27|18743.37
11:42:28|18740.71
11:42:29|18744.3
11:42:31|18744.3
11:42:32|18744.3
11:42:33|18738.76
11:42:34|18738.76
11:42:35|18738.76
11:42:36|18737.68
11:42:37|18737.68
11:42:38|18737.68
11:42:40|18729.13
11:42:40|18729.13
11:42:42|18735.31
11:42:42|18737.16
11:42:43|18737.16
11:42:45|18734.54
11:42:45|18734.54
11:42:47|18734.54
11:42:48|18734.54
11:42:48|18730.84
11:42:50|18730.84
11:42:51|18730.84
11:42:52|18730.84
11:42:53|18730.84
11:42:54|18730.84
11:42:55|18732.85
11:42:56|18731.81
11:42:57|18731.81
11:42:58|18731.27
11:42:59|18732.03
11:43:00|18732.86
11:43:01|18737.79
11:43:02|18741.02
11:43:03|18740.71
11:43:04|18740.71
11:43:05|18740.71
11:43:06|18739.87
11:43:07|18739.87
11:43:08|18739.87
11:43:09|18742.08
11:43:10|18742.08
11:43:11|18738.83
11:43:12|18738.83
11:43:14|18738.83
11:43:14|18738.83
11:43:15|18738.83
11:43:16|18738.83
11:43:18|18733.28
11:43:19|18733.28
11:43:19|18733.28
11:43:20|18733.28
11:43:21|18737.31
11:43:23|18737.31
11:43:23|18737.3
11:43:24|18737.3
11:43:25|18737.3
11:43:27|18734.54
11:43:28|18732.78
11:43:29|18732.78
11:43:30|18731.31
11:43:31|18731.31
11:43:32|18732.31
11:43:33|18732.31
11:43:34|18732.31
11:43:35|18732.42
11:43:36|18732.42
11:43:38|18732.42
11:43:38|18732.42
11:43:39|18732.42
11:43:40|18730.
11:43:42|18730.
11:43:42|18730.
11:43:44|18729.56
11:43:45|18729.56
11:43:46|18728.18
11:43:47|18728.18
11:43:48|18723.93
11:43:49|18723.93
11:43:50|18723.93
11:43:51|18723.93
11:43:52|18723.93
11:43:53|18723.93
11:43:54|18723.93
11:43:55|18723.93
11:43:56|18723.93
11:43:57|18730.92
11:43:58|18730.92
11:43:58|18732.
11:43:59|18734.66
11:44:01|18734.66
11:44:01|18734.65
11:44:04|18738.58
11:44:04|18738.57
11:44:06|18737.64
11:44:07|18737.64
11:44:07|18737.64
11:44:09|18737.64
11:44:10|18740.49
11:44:10|18743.28
11:44:12|18747.09
11:44:12|18749.
11:44:14|18748.99
11:44:15|18751.65
11:44:16|18751.87
11:44:17|18751.67
11:44:19|18751.88
11:44:20|18751.87
11:44:21|18751.14
11:44:22|18751.87
11:44:23|18751.87
11:44:23|18755.93
11:44:25|18757.82
11:44:25|18757.82
11:44:27|18757.82
11:44:28|18757.82
11:44:28|18757.82
11:44:30|18757.82
11:44:31|18759.04
11:44:31|18759.05
11:44:33|18759.05
11:44:34|18759.05
11:44:34|18759.05
11:44:36|18759.05
11:44:37|18759.05
11:44:38|18759.05
11:44:40|18762.
11:44:41|18761.99
11:44:42|18761.99
11:44:43|18760.94
11:44:44|18760.93
11:44:45|18761.95
11:44:46|18761.95
11:44:48|18761.95
11:44:48|18761.95
11:44:49|18758.75
11:44:51|18758.75
11:44:51|18758.8
11:44:53|18758.8
11:44:54|18762.79
11:44:55|18762.79
11:44:56|18762.79
11:44:57|18762.79
11:44:58|18763.88
11:44:59|18767.98
11:45:00|18769.2
11:45:02|18768.95
11:45:02|18768.96
11:45:03|18761.78
11:45:04|18761.78
11:45:05|18761.78
11:45:06|18767.19
11:45:07|18768.63
11:45:09|18768.63
11:45:10|18768.63
11:45:11|18768.63
11:45:12|18768.06
11:45:13|18768.01
11:45:14|18766.93
11:45:15|18766.93
11:45:16|18766.93
11:45:17|18767.02
11:45:18|18762.84
11:45:19|18760.18
11:45:20|18760.18
11:45:21|18760.18
11:45:22|18760.18
11:45:23|18760.18
11:45:24|18760.18
11:45:25|18761.24
11:45:26|18761.23
11:45:27|18761.23
11:45:28|18761.23
11:45:29|18761.23
11:45:30|18761.23
11:45:31|18761.23
11:45:32|18761.23
11:45:33|18758.98
11:45:34|18758.98
11:45:35|18758.98
11:45:36|18758.98
11:45:38|18756.85
11:45:38|18757.62
11:45:40|18757.62
11:45:42|18757.62
11:45:42|18757.62
11:45:43|18762.21
11:45:44|18762.21
11:45:45|18762.21
11:45:46|18762.21
11:45:47|18762.21
11:45:48|18762.21
11:45:49|18758.66
11:45:50|18758.66
11:45:51|18758.66
11:45:52|18759.05
11:45:53|18759.05
11:45:54|18759.05
11:45:55|18759.05
11:45:57|18751.42
11:45:57|18751.29
11:45:58|18750.
11:45:59|18750.
11:46:00|18750.
11:46:01|18750.
11:46:02|18750.
11:46:03|18750.
11:46:04|18750.
11:46:06|18749.42
11:46:07|18749.42
11:46:07|18753.27
11:46:08|18753.27
11:46:09|18753.27
11:46:10|18753.27
11:46:12|18753.27
11:46:12|18753.27
11:46:13|18744.98
11:46:14|18744.98
11:46:15|18752.21
11:46:16|18752.21
11:46:17|18750.13
11:46:18|18750.13
11:46:19|18750.13
11:46:20|18750.13
11:46:21|18751.58
11:46:22|18748.77
11:46:23|18750.9
11:46:24|18750.9
11:46:26|18750.95
11:46:26|18750.95
11:46:27|18747.3
11:46:28|18747.3
11:46:29|18744.3
11:46:30|18744.25
11:46:31|18744.25
11:46:33|18744.29
11:46:33|18744.29
11:46:34|18744.29
11:46:35|18744.29
11:46:36|18744.29
11:46:38|18746.12
11:46:39|18746.12
11:46:41|18746.12
11:46:41|18746.12
11:46:42|18734.51
11:46:43|18734.51
11:46:44|18734.51
11:46:45|18730.51
11:46:46|18730.51
11:46:47|18730.51
11:46:48|18730.51
11:46:49|18730.51
11:46:50|18730.51
11:46:51|18730.51
11:46:52|18730.82
11:46:53|18730.82
11:46:54|18729.9
11:46:55|18729.9
11:46:56|18727.94
11:46:57|18727.94
11:46:58|18727.94
11:46:59|18725.63
11:47:00|18727.7
11:47:01|18727.7
11:47:02|18727.7
11:47:04|18729.59
11:47:05|18729.59
11:47:06|18734.4
11:47:07|18734.4
11:47:08|18734.4
11:47:08|18734.4
11:47:10|18734.4
11:47:11|18726.65
11:47:12|18726.65
11:47:13|18726.65
11:47:14|18726.65
11:47:14|18726.65
11:47:17|18727.
11:47:17|18727.
11:47:18|18727.
11:47:19|18727.
11:47:20|18727.
11:47:21|18733.4
11:47:22|18733.4
11:47:23|18737.33
11:47:24|18738.2
11:47:25|18735.74
11:47:26|18735.74
11:47:28|18738.83
11:47:29|18742.49
11:47:30|18742.48
11:47:31|18742.48
11:47:31|18742.48
11:47:33|18742.48
11:47:34|18739.17
11:47:34|18741.94
11:47:36|18740.57
11:47:37|18740.57
11:47:38|18737.57
11:47:39|18742.63
11:47:40|18747.68
11:47:42|18747.68
11:47:43|18747.68
11:47:45|18747.68
11:47:46|18747.68
11:47:47|18744.95
11:47:48|18744.71
11:47:49|18745.94
11:47:50|18745.94
11:47:51|18747.26
11:47:52|18747.26
11:47:53|18747.26
11:47:54|18747.26
11:47:55|18747.26
11:47:56|18747.26
11:47:57|18747.26
11:47:58|18747.26
11:47:59|18741.56
11:48:00|18741.56
11:48:01|18741.56
11:48:02|18742.5
11:48:03|18747.26
11:48:04|18748.78
11:48:05|18750.11
11:48:06|18750.11
11:48:07|18750.11
11:48:08|18750.11
11:48:09|18750.11
11:48:10|18750.11
11:48:11|18750.11
11:48:12|18750.11
11:48:13|18750.11
11:48:14|18750.11
11:48:15|18750.11
11:48:16|18750.11
11:48:17|18750.11
11:48:18|18748.33
11:48:19|18748.32
11:48:20|18748.32
11:48:21|18748.32
11:48:22|18748.32
11:48:23|18748.32
11:48:24|18743.78
11:48:25|18742.83
11:48:26|18743.39
11:48:27|18748.14
11:48:28|18748.14
11:48:29|18752.78
11:48:30|18760.86
11:48:31|18757.7
11:48:32|18754.44
11:48:33|18754.44
11:48:34|18754.44
11:48:35|18748.35
11:48:36|18748.33
11:48:37|18748.33
11:48:38|18748.34
11:48:39|18745.6
11:48:40|18745.6
11:48:42|18745.6
11:48:43|18746.42
11:48:44|18746.42
11:48:44|18746.42
11:48:46|18746.42
11:48:46|18746.42
11:48:48|18746.42
11:48:48|18746.42
11:48:49|18743.73
11:48:50|18743.73
11:48:52|18743.73
11:48:53|18745.8
11:48:54|18745.82
11:48:55|18745.81
11:48:56|18745.81
11:48:57|18745.81
11:48:58|18745.81
11:48:59|18745.81
11:49:00|18745.81
11:49:01|18745.81
11:49:02|18745.81
11:49:03|18744.18
11:49:04|18746.
11:49:05|18745.98
11:49:06|18746.41
11:49:07|18746.41
11:49:08|18746.41
11:49:09|18746.41
11:49:10|18746.41
11:49:11|18744.64
11:49:12|18744.64
11:49:13|18744.64
11:49:14|18744.64
11:49:15|18744.64
11:49:16|18746.41
11:49:17|18746.41
11:49:18|18746.41
11:49:19|18746.41
11:49:20|18746.41
11:49:21|18746.41
11:49:22|18748.34
11:49:23|18747.45
11:49:24|18747.45
11:49:25|18747.45
11:49:26|18748.34
11:49:27|18748.34
11:49:28|18748.35
11:49:29|18752.85
11:49:30|18752.85
11:49:31|18752.85
11:49:32|18752.85
11:49:33|18752.85
11:49:34|18752.39
11:49:35|18754.85
11:49:36|18754.85
11:49:37|18754.05
11:49:38|18754.05
11:49:39|18754.05
11:49:41|18754.58
11:49:41|18754.58
11:49:43|18751.64
11:49:44|18751.64
11:49:45|18751.64
11:49:46|18751.64
11:49:47|18751.64
11:49:48|18751.64
11:49:49|18751.64
11:49:50|18751.64
11:49:51|18751.64
11:49:52|18754.85
11:49:53|18754.39
11:49:54|18754.39
11:49:55|18754.39
11:49:56|18754.39
11:49:57|18744.28
11:49:58|18743.35
11:49:59|18744.09
11:50:00|18744.09
11:50:01|18746.63
11:50:02|18746.63
11:50:03|18746.63
11:50:04|18746.63
11:50:05|18746.63
11:50:06|18746.63
11:50:07|18746.63
11:50:08|18746.63
11:50:09|18746.63
11:50:10|18746.3
11:50:11|18743.79
11:50:12|18745.41
11:50:13|18745.41
11:50:14|18745.41
11:50:15|18745.41
11:50:16|18745.41
11:50:17|18745.41
11:50:19|18744.41
11:50:19|18744.41
11:50:20|18744.41
11:50:22|18744.41
11:50:22|18744.41
11:50:23|18744.41
11:50:24|18744.41
11:50:25|18744.41
11:50:26|18744.41
11:50:28|18744.41
11:50:28|18744.41
11:50:29|18742.42
11:50:30|18742.42
11:50:32|18742.42
11:50:32|18742.42
11:50:33|18742.42
11:50:34|18742.42
11:50:35|18742.42
11:50:36|18742.42
11:50:37|18742.95
11:50:38|18742.95
11:50:39|18742.95
11:50:40|18742.95
11:50:41|18742.54
11:50:43|18742.54
11:50:44|18742.54
11:50:45|18742.54
11:50:46|18742.54
11:50:47|18742.54
11:50:48|18742.54
11:50:49|18742.54
11:50:50|18742.54
11:50:51|18741.49
11:50:52|18741.49
11:50:53|18741.24
11:50:54|18741.24
11:50:55|18739.39
11:50:57|18741.83
11:50:57|18741.83
11:50:58|18741.83
11:50:59|18741.83
11:51:00|18741.83
11:51:01|18741.83
11:51:02|18741.83
11:51:03|18743.23
11:51:04|18743.23
11:51:05|18743.23
11:51:06|18743.23
11:51:07|18744.29
11:51:09|18748.03
11:51:10|18748.03
11:51:11|18748.03
11:51:12|18748.03
11:51:13|18743.66
11:51:14|18743.66
11:51:15|18743.66
11:51:16|18743.66
11:51:17|18743.66
11:51:18|18743.66
11:51:19|18743.5
11:51:20|18743.09
11:51:21|18743.09
11:51:21|18739.83
11:51:22|18739.83
11:51:24|18744.6
11:51:24|18744.6
11:51:26|18744.6
11:51:27|18744.6
11:51:28|18744.6
11:51:29|18746.43
11:51:30|18746.43
11:51:31|18746.43
11:51:32|18746.43
11:51:33|18746.43
11:51:34|18746.43
11:51:35|18746.43
11:51:36|18745.48
11:51:37|18745.48
11:51:38|18745.49
11:51:39|18751.4
11:51:40|18752.48
11:51:41|18749.57
11:51:43|18749.57
11:51:44|18749.57
11:51:45|18749.57
11:51:46|18749.57
11:51:47|18749.57
11:51:48|18749.57
11:51:48|18750.72
11:51:50|18750.28
11:51:51|18750.28
11:51:52|18750.28
11:51:53|18750.28
11:51:54|18750.28
11:51:55|18749.56
11:51:56|18749.56
11:51:57|18749.56
11:51:58|18748.88
11:51:59|18748.88
11:52:00|18748.88
11:52:01|18747.19
11:52:02|18747.19
11:52:03|18747.2
11:52:04|18747.2
11:52:05|18747.2
11:52:06|18747.2
11:52:07|18748.88
11:52:08|18748.88
11:52:09|18748.88
11:52:10|18748.45
11:52:11|18748.45
11:52:12|18748.45
11:52:13|18748.45
11:52:14|18748.45
11:52:15|18748.45
11:52:16|18748.45
11:52:17|18748.45
11:52:18|18748.45
11:52:19|18748.45
11:52:20|18748.45
11:52:21|18748.45
11:52:22|18748.45
11:52:23|18748.45
11:52:24|18746.37
11:52:25|18746.37
11:52:26|18746.37
11:52:27|18746.37
11:52:28|18746.37
11:52:29|18746.37
11:52:30|18741.5
11:52:31|18743.11
11:52:32|18743.11
11:52:33|18748.23
11:52:34|18748.23
11:52:35|18748.23
11:52:36|18748.23
11:52:37|18746.28
11:52:38|18748.82
11:52:39|18748.82
11:52:40|18748.82
11:52:41|18748.82
11:52:42|18748.82
11:52:43|18748.58
11:52:44|18748.58
11:52:45|18748.58
11:52:46|18748.58
11:52:47|18748.58
11:52:48|18748.58
11:52:49|18748.58
11:52:50|18748.58
11:52:51|18746.97
11:52:52|18746.97
11:52:53|18746.97
11:52:54|18746.97
11:52:55|18746.97
11:52:56|18746.97
11:52:57|18746.97
11:52:58|18746.97
11:52:59|18746.97
11:53:00|18746.97
11:53:01|18746.97
11:53:02|18746.97
11:53:03|18746.97
11:53:04|18741.18
11:53:05|18741.18
11:53:07|18741.19
11:53:08|18741.19
11:53:09|18741.19
11:53:09|18741.19
11:53:11|18741.19
11:53:11|18741.19
11:53:12|18741.19
11:53:13|18741.19
11:53:15|18741.19
11:53:15|18741.19
11:53:16|18741.19
11:53:17|18748.95
11:53:19|18748.95
11:53:19|18751.7
11:53:20|18751.7
11:53:22|18751.7
11:53:22|18751.7
11:53:24|18751.7
11:53:25|18748.78
11:53:26|18747.38
11:53:27|18746.98
11:53:28|18758.34
11:53:29|18757.35
11:53:30|18757.35
11:53:31|18757.35
11:53:32|18757.35
11:53:33|18757.35
11:53:34|18757.35
11:53:35|18757.35
11:53:36|18751.66
11:53:37|18751.66
11:53:38|18755.92
11:53:39|18755.92
11:53:40|18755.92
11:53:41|18755.92
11:53:42|18755.92
11:53:43|18755.92
11:53:44|18757.24
11:53:45|18756.94
11:53:46|18756.94
11:53:47|18758.28
11:53:48|18758.28
11:53:50|18760.34
11:53:51|18762.94
11:53:51|18762.93
11:53:52|18762.93
11:53:53|18762.93
11:53:54|18764.03
11:53:55|18764.81
11:53:56|18764.81
11:53:57|18769.23
11:53:58|18769.23
11:53:59|18767.25
11:54:00|18765.39
11:54:02|18765.39
11:54:03|18765.39
11:54:04|18767.11
11:54:05|18767.11
11:54:06|18767.11
11:54:07|18767.11
11:54:08|18767.11
11:54:09|18767.11
11:54:10|18780.72
11:54:11|18800.
11:54:12|18799.43
11:54:13|18825.88
11:54:14|18829.99
11:54:15|18823.34
11:54:16|18831.41
11:54:17|18818.35
11:54:18|18815.62
11:54:19|18829.46
11:54:20|18840.
11:54:21|18829.11
11:54:22|18829.1
11:54:23|18831.01
11:54:24|18830.85
11:54:25|18826.3
11:54:26|18822.57
11:54:28|18816.99
11:54:28|18820.15
11:54:29|18807.4
11:54:30|18806.47
11:54:31|18808.15
11:54:32|18808.15
11:54:33|18805.01
11:54:35|18805.01
11:54:35|18812.49
11:54:36|18817.23
11:54:37|18817.23
11:54:38|18817.23
11:54:39|18817.23
11:54:40|18821.36
11:54:41|18826.37
11:54:42|18826.57
11:54:43|18826.57
11:54:44|18828.81
11:54:46|18828.51
11:54:47|18828.51
11:54:48|18830.39
11:54:49|18828.63
11:54:50|18830.41
11:54:51|18838.42
11:54:52|18852.
11:54:53|18879.86
11:54:54|18888.41
11:54:55|18888.41
11:54:56|18872.55
11:54:57|18875.44
11:54:58|18874.02
11:54:59|18874.02
11:55:00|18885.61
11:55:01|18878.97
11:55:02|18878.97
11:55:03|18881.13
11:55:04|18881.73
11:55:05|18872.81
11:55:06|18882.92
11:55:07|18869.09
11:55:08|18863.95
11:55:09|18857.97
11:55:10|18857.97
11:55:11|18841.21
11:55:12|18844.13
11:55:13|18862.47
11:55:14|18852.64
11:55:15|18852.64
11:55:16|18851.64
11:55:17|18854.23
11:55:18|18862.48
11:55:19|18862.48
11:55:20|18864.23
11:55:21|18866.41
11:55:22|18866.41
11:55:23|18862.93
11:55:24|18862.93
11:55:25|18883.38
11:55:26|18883.38
11:55:27|18874.
11:55:28|18874.
11:55:29|18874.18
11:55:30|18879.81
11:55:31|18879.59
11:55:32|18892.82
11:55:33|18904.62
11:55:34|18917.2
11:55:35|18919.13
11:55:36|18917.13
11:55:37|18919.42
11:55:38|18917.56
11:55:39|18921.33
11:55:40|18921.34
11:55:41|18938.32
11:55:42|18934.32
11:55:43|18924.91
11:55:44|18924.91
11:55:45|18935.59
11:55:46|18933.47
11:55:47|18927.96
11:55:48|18925.72
11:55:50|18936.33
11:55:50|18914.13
11:55:51|18918.06
11:55:53|18922.65
11:55:53|18923.96
11:55:55|18914.71
11:55:55|18914.72
11:55:56|18914.72
11:55:57|18923.98
11:55:58|18923.98
11:55:59|18912.92
11:56:00|18928.17
11:56:02|18928.33
11:56:02|18939.96
11:56:04|18945.41
11:56:05|18928.08
11:56:06|18933.97
11:56:06|18944.41
11:56:07|18936.71
11:56:08|18940.34
11:56:09|18940.34
11:56:10|18928.07
11:56:11|18928.07
11:56:12|18928.05
11:56:13|18930.64
11:56:14|18930.64
11:56:16|18930.64
11:56:17|18932.77
11:56:17|18950.93
11:56:18|18957.98
11:56:20|18957.98
11:56:20|18962.43
11:56:21|18962.08
11:56:23|18956.79
11:56:23|18949.58
11:56:24|18947.86
11:56:25|18952.86
11:56:26|18944.06
11:56:28|18942.04
11:56:28|18942.04
11:56:29|18948.33
11:56:30|18941.91
11:56:31|18961.22
11:56:32|18949.88
11:56:34|18947.43
11:56:34|18943.65
11:56:35|18949.33
11:56:36|18935.99
11:56:37|18932.54
11:56:38|18922.91
11:56:39|18926.36
11:56:40|18919.38
11:56:41|18918.52
11:56:43|18915.45
11:56:43|18914.1
11:56:44|18914.1
11:56:45|18918.49
11:56:46|18918.52
11:56:48|18921.84
11:56:49|18921.84
11:56:51|18920.75
11:56:51|18915.25
11:56:53|18915.62
11:56:54|18918.77
11:56:55|18917.67
11:56:56|18917.67
11:56:56|18914.1
11:56:57|18914.1
11:56:58|18905.66
11:57:00|18905.66
11:57:00|18905.66
11:57:01|18905.66
11:57:02|18919.08
11:57:04|18925.11
11:57:04|18925.11
11:57:05|18923.31
11:57:07|18924.13
11:57:08|18924.13
11:57:09|18924.13
11:57:10|18924.13
11:57:11|18937.86
11:57:12|18937.86
11:57:13|18942.41
11:57:14|18943.12
11:57:15|18938.87
11:57:16|18936.72
11:57:17|18942.48
11:57:18|18945.96
11:57:19|18949.81
11:57:20|18953.97
11:57:21|18952.77
11:57:22|18949.57
11:57:23|18950.47
11:57:24|18953.26
11:57:25|18957.88
11:57:26|18959.7
11:57:27|18954.23
11:57:28|18954.23
11:57:29|18955.45
11:57:30|18952.03
11:57:31|18952.03
11:57:32|18948.47
11:57:33|18948.47
11:57:34|18948.77
11:57:35|18948.77
11:57:36|18949.28
11:57:37|18947.59
11:57:38|18947.28
11:57:39|18947.28
11:57:40|18947.28
11:57:41|18950.24
11:57:42|18950.24
11:57:43|18950.24
11:57:44|18950.24
11:57:45|18950.58
11:57:46|18948.78
11:57:47|18947.8
11:57:48|18947.8
11:57:50|18947.8
11:57:50|18947.8
11:57:51|18947.8
11:57:52|18947.8
11:57:53|18947.8
11:57:54|18947.8
11:57:55|18943.56
11:57:56|18949.68
11:57:57|18949.68
11:57:58|18942.89
11:57:59|18942.89
11:58:00|18954.6
11:58:01|18954.59
11:58:02|18950.4
11:58:03|18950.39
11:58:04|18949.97
11:58:05|18941.38
11:58:06|18941.38
11:58:07|18941.38
11:58:08|18941.38
11:58:09|18931.8
11:58:10|18931.8
11:58:11|18931.8
11:58:12|18931.92
11:58:13|18936.04
11:58:14|18936.04
11:58:15|18936.04
11:58:16|18936.04
11:58:17|18925.98
11:58:18|18925.98
11:58:19|18925.98
11:58:20|18925.98
11:58:21|18925.98
11:58:22|18925.98
11:58:24|18930.46
11:58:24|18927.24
11:58:25|18933.68
11:58:26|18929.39
11:58:27|18929.39
11:58:28|18924.31
11:58:29|18924.31
11:58:30|18924.31
11:58:31|18917.77
11:58:32|18929.6
11:58:33|18929.6
11:58:34|18927.17
11:58:35|18929.28
11:58:36|18933.39
11:58:37|18933.39
11:58:38|18933.39
11:58:39|18928.26
11:58:40|18929.14
11:58:41|18929.14
11:58:42|18928.73
11:58:43|18925.61
11:58:44|18925.45
11:58:45|18928.96
11:58:46|18928.96
11:58:47|18923.66
11:58:48|18919.77
11:58:50|18920.28
11:58:51|18920.28
11:58:52|18920.28
11:58:53|18920.67
11:58:54|18920.67
11:58:55|18924.91
11:58:56|18926.13
11:58:57|18926.13
11:58:57|18926.01
11:58:58|18925.62
11:59:00|18925.62
11:59:01|18925.62
11:59:02|18925.62
11:59:03|18930.64
11:59:04|18930.86
11:59:05|18920.55
11:59:06|18927.4
11:59:07|18927.4
11:59:09|18918.17
11:59:09|18932.78
11:59:11|18932.78
11:59:11|18932.78
11:59:13|18932.78
11:59:13|18923.61
11:59:14|18923.61
11:59:15|18923.61
11:59:16|18923.61
11:59:18|18925.55
11:59:19|18925.55
11:59:20|18923.99
11:59:20|18922.67
11:59:22|18922.67
11:59:23|18922.67
11:59:23|18921.23
11:59:24|18923.17
11:59:26|18923.17
11:59:26|18923.17
11:59:27|18923.17
11:59:28|18924.81
11:59:29|18933.78
11:59:30|18935.04
11:59:31|18935.64
11:59:32|18935.64
11:59:34|18930.19
11:59:34|18930.19
11:59:35|18930.2
11:59:37|18930.2
11:59:37|18930.2
11:59:38|18931.48
11:59:39|18931.48
11:59:40|18931.48
11:59:42|18936.4
11:59:42|18936.4
11:59:43|18933.08
11:59:44|18937.43
11:59:45|18937.43
11:59:46|18937.43
11:59:47|18931.85
11:59:48|18931.85
11:59:50|18931.85
11:59:51|18931.85
11:59:51|18931.85
11:59:53|18931.85
11:59:54|18931.85
11:59:55|18931.85
11:59:55|18931.85
11:59:57|18931.85
11:59:57|18937.43
11:59:59|18937.43
12:00:00|18937.43
12:00:00|18937.44
12:00:02|18946.82
12:00:03|18949.5
12:00:04|18951.62
12:00:04|18955.86
12:00:06|18955.86
12:00:07|18955.86
12:00:08|18948.55
12:00:09|18948.55
12:00:10|18938.4
12:00:11|18933.88
12:00:12|18933.88
12:00:13|18936.29
12:00:14|18934.56
12:00:15|18945.55
12:00:16|18945.55
12:00:17|18939.03
12:00:18|18936.67
12:00:19|18937.84
12:00:19|18936.68
12:00:21|18936.68
12:00:22|18938.36
12:00:23|18938.36
12:00:23|18938.36
12:00:25|18938.36
12:00:26|18938.36
12:00:27|18936.57
12:00:28|18936.57
12:00:28|18944.04
12:00:30|18950.23
12:00:31|18950.23
12:00:33|18948.35
12:00:33|18948.35
12:00:35|18948.35
12:00:36|18953.9
12:00:37|18968.55
12:00:38|18976.06
12:00:39|18967.89
12:00:40|18975.4
12:00:41|18966.12
12:00:42|18967.99
12:00:43|18967.99
12:00:44|18970.63
12:00:45|18970.63
12:00:46|18970.63
12:00:47|18970.63
12:00:48|18970.63
12:00:49|18970.63
12:00:50|18951.
12:00:52|18946.45
12:00:53|18940.03
12:00:54|18936.8
12:00:55|18934.62
12:00:56|18948.68
12:00:57|18944.79
12:00:58|18944.79
12:00:59|18945.16
12:01:00|18945.16
12:01:01|18938.12
12:01:02|18938.08
12:01:03|18935.05
12:01:04|18935.05
12:01:05|18936.01
12:01:06|18939.11
12:01:07|18939.1
12:01:08|18936.8
12:01:09|18936.08
12:01:10|18936.01
12:01:11|18932.34
12:01:12|18932.34
12:01:13|18920.99
12:01:14|18928.39
12:01:15|18928.39
12:01:16|18926.11
12:01:17|18926.11
12:01:18|18926.11
12:01:19|18926.11
12:01:20|18922.22
12:01:21|18921.38
12:01:22|18918.95
12:01:23|18918.95
12:01:24|18918.95
12:01:25|18921.65
12:01:26|18921.65
12:01:27|18915.24
12:01:28|18915.24
12:01:29|18912.04
12:01:30|18913.19
12:01:31|18913.19
12:01:33|18912.99
12:01:33|18912.99
12:01:34|18912.99
12:01:35|18910.05
12:01:37|18910.
12:01:37|18910.
12:01:38|18914.79
12:01:39|18909.89
12:01:40|18909.89
12:01:42|18905.88
12:01:42|18905.88
12:01:43|18903.09
12:01:45|18903.09
12:01:45|18908.81
12:01:46|18908.81
12:01:47|18907.5
12:01:48|18907.5
12:01:49|18907.5
12:01:51|18909.44
12:01:52|18909.44
12:01:53|18924.08
12:01:54|18924.08
12:01:55|18919.12
12:01:56|18919.12
12:01:57|18919.12
12:01:58|18919.12
12:01:59|18917.36
12:02:00|18917.36
12:02:01|18917.36
12:02:02|18918.88
12:02:03|18918.88
12:02:04|18930.49
12:02:05|18927.58
12:02:06|18929.49
12:02:07|18929.49
12:02:08|18929.49
12:02:09|18932.56
12:02:10|18932.56
12:02:11|18932.56
12:02:12|18932.56
12:02:13|18932.56
12:02:14|18936.68
12:02:15|18936.68
12:02:16|18936.67
12:02:17|18937.62
12:02:18|18946.13
12:02:19|18943.79
12:02:20|18943.79
12:02:21|18943.79
12:02:22|18945.76
12:02:23|18948.49
12:02:24|18953.67
12:02:25|18953.67
12:02:26|18960.
12:02:27|18970.9
12:02:28|18978.83
12:02:29|18974.69
12:02:30|18966.18
12:02:31|18966.18
12:02:32|18966.18
12:02:33|18966.18
12:02:34|18966.18
12:02:35|18970.56
12:02:36|18975.19
12:02:37|18983.29
12:02:38|18998.
12:02:39|19001.46
12:02:40|19003.71
12:02:41|18994.62
12:02:42|18987.82
12:02:44|18987.83
12:02:44|18975.93
12:02:45|18976.13
12:02:46|18976.11
12:02:47|18971.56
12:02:48|18970.9
12:02:50|18970.33
12:02:51|18961.58
12:02:52|18961.58
12:02:53|18961.58
12:02:55|18967.72
12:02:56|18968.42
12:02:57|18967.99
12:02:58|18967.99
12:02:59|18967.99
12:03:00|18967.99
12:03:01|18974.56
12:03:02|18962.54
12:03:03|18956.93
12:03:04|18963.73
12:03:05|18963.73
12:03:06|18963.73
12:03:07|18960.58
12:03:08|18959.74
12:03:09|18959.74
12:03:10|18959.74
12:03:11|18966.16
12:03:12|18966.16
12:03:13|18964.93
12:03:14|18969.66
12:03:15|18969.66
12:03:16|18968.96
12:03:17|18968.96
12:03:18|18968.96
12:03:19|18968.96
12:03:20|18968.96
12:03:21|18968.96
12:03:22|18968.96
12:03:23|18968.96
12:03:24|18963.59
12:03:25|18963.59
12:03:26|18963.59
12:03:27|18963.59
12:03:28|18978.4
12:03:29|18977.14
12:03:30|18977.14
12:03:31|18977.17
12:03:32|18979.04
12:03:33|18979.04
12:03:34|18979.04
12:03:35|18987.15
12:03:36|18981.23
12:03:37|18992.46
12:03:38|18992.29
12:03:39|18992.29
12:03:40|18988.69
12:03:41|18980.72
12:03:42|18980.72
12:03:43|18977.53
12:03:44|18976.55
12:03:45|18976.55
12:03:46|18976.55
12:03:47|18976.55
12:03:48|18985.75
12:03:49|18987.38
12:03:50|18989.52
12:03:51|18992.74
12:03:52|18986.06
12:03:53|18978.35
12:03:55|18979.3
12:03:56|18983.65
12:03:56|18980.3
12:03:58|18980.3
12:04:00|18980.3
12:04:00|18980.3
12:04:02|18980.3
12:04:03|18980.3
12:04:04|18973.64
12:04:05|18978.07
12:04:07|18980.05
12:04:07|18980.05
12:04:09|18980.05
12:04:09|18977.4
12:04:10|18968.84
12:04:11|18968.84
12:04:12|18972.45
12:04:13|18972.45
12:04:15|18966.26
12:04:15|18966.26
12:04:16|18966.26
12:04:17|18966.26
12:04:18|18966.26
12:04:19|18972.93
12:04:20|18978.77
12:04:21|18978.77
12:04:22|18980.06
12:04:23|18980.05
12:04:24|18980.05
12:04:25|18973.05
12:04:26|18977.1
12:04:27|18976.09
12:04:28|18980.28
12:04:29|18980.28
12:04:30|18980.28
12:04:31|18975.59
12:04:32|18975.59
12:04:33|18978.2
12:04:34|18978.2
12:04:36|18978.26
12:04:37|18982.07
12:04:38|18982.07
12:04:39|18979.81
12:04:40|18979.81
12:04:41|18979.81
12:04:42|18979.7
12:04:43|18979.7
12:04:44|18979.7
12:04:45|18979.7
12:04:46|18983.97
12:04:47|18983.97
12:04:48|18982.34
12:04:49|18975.6
12:04:50|18980.25
12:04:51|18981.87
12:04:52|18981.87
12:04:53|18981.87
12:04:54|18975.59
12:04:55|18975.59
12:04:57|18975.59
12:04:57|18975.59
12:04:59|18975.59
12:05:00|18975.59
12:05:01|18975.59
12:05:02|18976.48
12:05:03|18976.48
12:05:05|18975.55
12:05:05|18975.55
12:05:07|18976.51
12:05:08|18976.51
12:05:09|18976.51
12:05:10|18971.99
12:05:11|18971.99
12:05:12|18971.66
12:05:13|18971.66
12:05:14|18966.68
12:05:15|18966.68
12:05:16|18966.68
12:05:17|18966.42
12:05:18|18971.23
12:05:19|18971.23
12:05:20|18971.23
12:05:21|18971.23
12:05:22|18959.88
12:05:23|18962.18
12:05:23|18962.18
12:05:25|18956.79
12:05:26|18952.65
12:05:27|18949.89
12:05:28|18948.2
12:05:28|18948.2
12:05:30|18948.2
12:05:31|18951.25
12:05:32|18945.27
12:05:33|18945.27
12:05:34|18945.27
12:05:35|18938.04
12:05:36|18937.06
12:05:37|18937.06
12:05:38|18942.73
12:05:39|18936.4
12:05:41|18929.89
12:05:41|18929.89
12:05:43|18929.89
12:05:44|18935.47
12:05:45|18935.47
12:05:46|18935.47
12:05:46|18929.18
12:05:48|18929.18
12:05:49|18929.18
12:05:50|18929.18
12:05:51|18929.18
12:05:51|18929.18
12:05:52|18929.18
12:05:53|18922.55
12:05:55|18921.35
12:05:56|18921.35
12:05:57|18921.35
12:05:58|18921.35
12:06:00|18926.62
12:06:00|18926.62
12:06:02|18926.62
12:06:02|18926.62
12:06:04|18920.96
12:06:05|18920.96
12:06:06|18926.51
12:06:07|18924.5
12:06:08|18924.5
12:06:09|18926.02
12:06:10|18922.9
12:06:10|18924.91
12:06:11|18924.91
12:06:12|18924.91
12:06:14|18924.91
12:06:15|18920.6
12:06:15|18920.6
12:06:17|18927.88
12:06:18|18927.88
12:06:19|18927.88
12:06:20|18927.88
12:06:21|18928.07
12:06:22|18928.07
12:06:22|18927.64
12:06:24|18931.75
12:06:25|18928.71
12:06:26|18928.71
12:06:27|18928.71
12:06:27|18928.71
12:06:29|18928.71
12:06:30|18928.71
12:06:31|18922.09
12:06:32|18922.45
12:06:33|18922.
12:06:34|18921.07
12:06:35|18921.07
12:06:36|18925.73
12:06:36|18927.09
12:06:38|18927.23
12:06:39|18923.44
12:06:40|18923.44
12:06:41|18923.44
12:06:42|18921.04
12:06:44|18921.04
12:06:44|18921.04
12:06:45|18921.04
12:06:46|18921.04
12:06:47|18921.04
12:06:49|18921.04
12:06:50|18921.04
12:06:50|18920.93
12:06:52|18920.93
12:06:53|18920.93
12:06:53|18919.16
12:06:54|18919.16
12:06:55|18919.16
12:06:57|18916.31
12:06:58|18916.31
12:06:59|18916.31
12:07:01|18916.31
12:07:02|18921.1
12:07:03|18921.1
12:07:04|18921.1
12:07:04|18921.1
12:07:06|18921.1
12:07:07|18921.1
12:07:08|18923.81
12:07:09|18927.75
12:07:10|18928.89
12:07:11|18928.89
12:07:12|18926.62
12:07:13|18926.62
12:07:14|18926.62
12:07:15|18926.3
12:07:16|18922.32
12:07:16|18922.32
12:07:17|18922.32
12:07:19|18920.4
12:07:20|18920.4
12:07:21|18920.4
12:07:22|18916.76
12:07:23|18916.19
12:07:24|18919.34
12:07:25|18922.16
12:07:26|18922.16
12:07:27|18922.16
12:07:28|18922.16
12:07:29|18922.16
12:07:30|18922.16
12:07:31|18922.16
12:07:32|18922.16
12:07:33|18922.16
12:07:34|18922.16
12:07:35|18922.16
12:07:36|18922.16
12:07:37|18922.16
12:07:38|18922.16
12:07:39|18922.16
12:07:40|18922.16
12:07:41|18922.16
12:07:42|18918.3
12:07:43|18918.3
12:07:44|18921.12
12:07:45|18921.12
12:07:46|18921.12
12:07:47|18917.7
12:07:48|18914.01
12:07:49|18914.01
12:07:50|18914.01
12:07:51|18914.01
12:07:52|18914.
12:07:53|18916.48
12:07:54|18914.33
12:07:55|18914.33
12:07:56|18921.54
12:07:57|18921.54
12:07:58|18921.54
12:07:59|18921.54
12:08:01|18921.54
12:08:02|18920.28
12:08:03|18920.28
12:08:05|18920.28
12:08:05|18923.95
12:08:06|18923.95
12:08:08|18934.17
12:08:09|18934.17
12:08:09|18931.16
12:08:10|18931.16
12:08:12|18931.03
12:08:14|18931.04
12:08:14|18942.74
12:08:15|18939.51
12:08:16|18937.36
12:08:17|18937.37
12:08:18|18940.79
12:08:19|18940.79
12:08:20|18940.79
12:08:21|18941.99
12:08:22|18941.99
12:08:23|18941.98
12:08:24|18941.98
12:08:25|18942.11
12:08:26|18942.11
12:08:27|18927.73
12:08:28|18930.79
12:08:29|18930.79
12:08:30|18930.79
12:08:31|18930.79
12:08:32|18930.79
12:08:34|18930.3
12:08:35|18932.7
12:08:35|18933.38
12:08:37|18933.38
12:08:37|18933.38
12:08:38|18926.94
12:08:40|18926.74
12:08:40|18926.72
12:08:42|18926.72
12:08:43|18926.72
12:08:44|18926.72
12:08:45|18926.72
12:08:46|18926.72
12:08:48|18920.57
12:08:48|18920.57
12:08:49|18921.21
12:08:50|18923.14
12:08:51|18923.14
12:08:52|18921.42
12:08:53|18921.42
12:08:54|18920.94
12:08:55|18920.94
12:08:56|18921.74
12:08:57|18922.52
12:08:59|18922.52
12:09:00|18922.52
12:09:01|18928.65
12:09:02|18928.65
12:09:03|18922.59
12:09:04|18922.59
12:09:05|18920.56
12:09:06|18919.34
12:09:08|18917.45
12:09:08|18917.45
12:09:09|18917.45
12:09:10|18917.45
12:09:11|18921.21
12:09:13|18921.21
12:09:13|18921.21
12:09:14|18918.64
12:09:16|18918.64
12:09:16|18918.64
12:09:17|18918.64
12:09:18|18919.6
12:09:19|18915.63
12:09:20|18915.63
12:09:21|18914.01
12:09:23|18914.01
12:09:23|18915.57
12:09:25|18914.66
12:09:25|18914.36
12:09:26|18914.07
12:09:27|18914.07
12:09:28|18914.07
12:09:29|18914.07
12:09:30|18914.93
12:09:31|18911.44
12:09:32|18911.44
12:09:33|18906.82
12:09:34|18908.57
12:09:35|18908.57
12:09:36|18908.57
12:09:38|18909.14
12:09:38|18910.85
12:09:39|18910.85
12:09:40|18911.78
12:09:41|18911.82
12:09:42|18911.82
12:09:43|18911.82
12:09:44|18911.69
12:09:45|18912.53
12:09:46|18912.53
12:09:47|18912.53
12:09:48|18905.89
12:09:49|18905.88
12:09:50|18905.88
12:09:52|18905.88
12:09:53|18905.88
12:09:53|18905.88
12:09:55|18902.87
12:09:55|18902.87
12:09:56|18889.69
12:09:57|18895.28
12:09:59|18894.24
12:09:59|18894.24
12:10:01|18895.5
12:10:02|18895.5
12:10:03|18895.5
12:10:04|18897.42
12:10:05|18897.42
12:10:06|18897.42
12:10:07|18897.42
12:10:08|18897.42
12:10:09|18892.18
12:10:10|18892.19
12:10:11|18892.2
12:10:12|18892.2
12:10:13|18888.14
12:10:14|18888.14
12:10:15|18888.14
12:10:16|18888.14
12:10:17|18890.29
12:10:18|18890.29
12:10:19|18890.29
12:10:20|18890.29
12:10:21|18890.62
12:10:22|18892.18
12:10:23|18892.18
12:10:24|18892.18
12:10:25|18892.18
12:10:26|18885.27
12:10:27|18885.27
12:10:28|18885.27
12:10:29|18885.31
12:10:30|18885.31
12:10:31|18881.8
12:10:32|18879.56
12:10:33|18878.61
12:10:34|18878.61
12:10:35|18881.8
12:10:36|18884.64
12:10:38|18882.72
12:10:38|18884.71
12:10:39|18885.33
12:10:40|18894.43
12:10:41|18895.43
12:10:42|18893.27
12:10:43|18893.27
12:10:44|18891.46
12:10:45|18891.46
12:10:46|18891.46
12:10:47|18891.46
12:10:48|18891.46
12:10:49|18894.19
12:10:50|18894.18
12:10:51|18893.32
12:10:52|18893.32
12:10:53|18894.07
12:10:54|18893.21
12:10:55|18896.37
12:10:57|18897.02
12:10:57|18897.02
12:10:58|18897.02
12:10:59|18897.02
12:11:00|18897.02
12:11:02|18897.02
12:11:03|18900.4
12:11:05|18900.4
12:11:06|18900.4
12:11:06|18901.57
12:11:08|18896.68
12:11:09|18896.68
12:11:10|18895.62
12:11:11|18895.62
12:11:12|18894.19
12:11:13|18901.87
12:11:14|18901.87
12:11:15|18897.52
12:11:16|18897.52
12:11:17|18898.69
12:11:18|18898.19
12:11:19|18898.19
12:11:20|18896.56
12:11:21|18898.55
12:11:22|18899.2
12:11:23|18899.2
12:11:24|18899.2
12:11:25|18899.2
12:11:26|18899.2
12:11:27|18899.2
12:11:28|18899.2
12:11:29|18893.52
12:11:30|18892.57
12:11:31|18894.44
12:11:32|18894.44
12:11:33|18894.28
12:11:34|18894.15
12:11:35|18894.15
12:11:36|18894.11
12:11:37|18894.11
12:11:38|18894.11
12:11:39|18894.11
12:11:40|18894.11
12:11:41|18894.11
12:11:42|18894.11
12:11:43|18894.11
12:11:44|18894.11
12:11:45|18894.11
12:11:46|18894.45
12:11:47|18890.42
12:11:48|18890.42
12:11:49|18892.38
12:11:51|18888.57
12:11:51|18888.57
12:11:52|18888.57
12:11:54|18887.36
12:11:54|18883.45
12:11:55|18884.94
12:11:56|18884.94
12:11:58|18884.94
12:11:58|18884.94
12:11:59|18883.21
12:12:00|18883.21
12:12:01|18883.22
12:12:02|18883.22
12:12:04|18880.07
12:12:05|18880.07
12:12:07|18880.07
12:12:08|18878.57
12:12:09|18878.57
12:12:10|18878.57
12:12:10|18868.15
12:12:12|18864.6
12:12:13|18869.94
12:12:13|18869.94
12:12:14|18869.94
12:12:16|18869.94
12:12:17|18869.94
12:12:17|18856.09
12:12:19|18861.99
12:12:20|18859.76
12:12:21|18859.76
12:12:21|18859.76
12:12:22|18855.14
12:12:24|18853.25
12:12:25|18853.25
12:12:26|18853.25
12:12:27|18853.25
12:12:28|18853.29
12:12:29|18855.47
12:12:30|18855.47
12:12:31|18855.47
12:12:32|18853.24
12:12:33|18851.35
12:12:34|18849.42
12:12:35|18849.42
12:12:36|18837.72
12:12:37|18833.6
12:12:38|18836.69
12:12:39|18836.69
12:12:40|18836.69
12:12:41|18836.69
12:12:42|18836.69
12:12:43|18836.69
12:12:44|18832.24
12:12:45|18832.24
12:12:46|18832.85
12:12:47|18832.85
12:12:48|18830.32
12:12:49|18830.32
12:12:50|18830.32
12:12:51|18834.88
12:12:52|18837.14
12:12:53|18836.2
12:12:54|18839.7
12:12:55|18839.7
12:12:56|18839.7
12:12:57|18839.7
12:12:58|18839.7
12:12:59|18838.28
12:13:00|18838.28
12:13:01|18838.28
12:13:02|18838.28
12:13:03|18846.48
12:13:05|18846.48
12:13:05|18839.61
12:13:06|18839.61
12:13:07|18838.44
12:13:09|18838.44
12:13:10|18838.44
12:13:11|18838.44
12:13:12|18849.66
12:13:13|18849.66
12:13:14|18849.66
12:13:15|18850.
12:13:16|18852.17
12:13:17|18852.17
12:13:18|18852.17
12:13:19|18852.17
12:13:20|18854.97
12:13:21|18855.97
12:13:22|18855.97
12:13:23|18855.97
12:13:24|18864.19
12:13:25|18862.82
12:13:26|18862.82
12:13:27|18855.39
12:13:28|18855.39
12:13:29|18856.91
12:13:30|18856.91
12:13:31|18856.91
12:13:32|18856.91
12:13:33|18855.01
12:13:34|18853.13
12:13:35|18853.13
12:13:36|18850.09
12:13:37|18850.09
12:13:38|18850.09
12:13:39|18850.09
12:13:40|18850.09
12:13:41|18864.58
12:13:42|18864.58
12:13:43|18864.58
12:13:44|18864.58
12:13:45|18864.58
12:13:46|18860.76
12:13:47|18862.82
12:13:48|18862.82
12:13:49|18858.91
12:13:50|18849.79
12:13:51|18849.79
12:13:52|18849.79
12:13:53|18849.79
12:13:54|18849.79
12:13:55|18849.79
12:13:57|18856.84
12:13:57|18856.83
12:13:58|18859.31
12:13:59|18859.31
12:14:01|18858.42
12:14:01|18858.37
12:14:02|18858.37
12:14:03|18858.37
12:14:05|18852.96
12:14:06|18852.96
12:14:08|18853.18
12:14:09|18853.18
12:14:09|18853.18
12:14:10|18849.8
12:14:11|18848.53
12:14:12|18848.02
12:14:13|18848.02
12:14:14|18850.03
12:14:15|18850.03
12:14:16|18850.03
12:14:17|18858.93
12:14:18|18861.35
12:14:19|18861.35
12:14:20|18857.86
12:14:21|18857.86
12:14:22|18857.86
12:14:23|18857.86
12:14:24|18857.86
12:14:25|18857.86
12:14:26|18857.86
12:14:27|18857.05
12:14:29|18857.05
12:14:29|18857.05
12:14:30|18857.01
12:14:31|18857.01
12:14:32|18857.01
12:14:34|18857.01
12:14:34|18857.01
12:14:35|18857.01
12:14:36|18857.01
12:14:37|18857.01
12:14:38|18852.81
12:14:39|18852.81
12:14:41|18852.81
12:14:41|18852.81
12:14:42|18852.81
12:14:43|18852.81
12:14:44|18852.81
12:14:45|18852.81
12:14:46|18852.81
12:14:48|18852.81
12:14:49|18852.81
12:14:50|18852.81
12:14:51|18852.81
12:14:52|18852.81
12:14:53|18852.81
12:14:54|18852.81
12:14:55|18852.81
12:14:56|18852.81
12:14:57|18852.81
12:14:58|18855.53
12:14:59|18855.53
12:15:00|18854.24
12:15:01|18858.37
12:15:02|18858.37
12:15:03|18858.37
12:15:04|18858.37
12:15:05|18858.37
12:15:07|18869.26
12:15:07|18869.26
12:15:08|18869.26
12:15:09|18873.39
12:15:11|18877.47
12:15:12|18877.47
12:15:13|18877.46
12:15:14|18868.91
12:15:16|18868.91
12:15:16|18863.51
12:15:17|18863.51
12:15:18|18863.51
12:15:19|18855.98
12:15:20|18855.98
12:15:21|18855.98
12:15:22|18855.98
12:15:23|18860.09
12:15:24|18860.09
12:15:25|18860.09
12:15:26|18860.09
12:15:27|18860.28
12:15:28|18857.78
12:15:29|18857.78
12:15:30|18857.78
12:15:31|18857.51
12:15:32|18857.51
12:15:33|18857.51
12:15:34|18857.51
12:15:35|18857.51
12:15:36|18866.16
12:15:37|18866.16
12:15:38|18867.17
12:15:39|18867.17
12:15:40|18867.17
12:15:41|18867.17
12:15:42|18867.17
12:15:43|18867.17
12:15:44|18871.72
12:15:45|18872.02
12:15:46|18876.03
12:15:47|18876.03
12:15:48|18876.03
12:15:49|18878.54
12:15:50|18879.98
12:15:51|18883.36
12:15:52|18885.92
12:15:53|18885.92
12:15:54|18886.1
12:15:55|18886.1
12:15:56|18887.18
12:15:57|18887.18
12:15:58|18876.7
12:15:59|18877.35
12:16:00|18877.35
12:16:01|18877.02
12:16:02|18877.02
12:16:03|18877.02
12:16:04|18877.02
12:16:05|18877.02
12:16:07|18868.97
12:16:08|18873.55
12:16:09|18873.55
12:16:10|18871.19
12:16:11|18871.19
12:16:12|18868.51
12:16:13|18860.32
12:16:14|18860.32
12:16:15|18862.55
12:16:16|18862.55
12:16:17|18862.55
12:16:18|18862.55
12:16:19|18862.55
12:16:20|18862.25
12:16:21|18862.25
12:16:22|18862.25
12:16:23|18862.25
12:16:24|18868.54
12:16:25|18868.54
12:16:26|18868.54
12:16:27|18868.54
12:16:28|18868.44
12:16:29|18868.44
12:16:30|18868.44
12:16:31|18868.44
12:16:32|18870.33
12:16:33|18874.5
12:16:34|18874.5
12:16:35|18874.5
12:16:36|18872.11
12:16:37|18872.11
12:16:38|18872.11
12:16:39|18870.04
12:16:40|18870.04
12:16:41|18868.39
12:16:42|18868.39
12:16:43|18868.39
12:16:44|18868.39
12:16:45|18868.39
12:16:46|18868.39
12:16:48|18868.39
12:16:48|18868.39
12:16:50|18872.8
12:16:50|18872.76
12:16:51|18872.76
12:16:52|18872.76
12:16:53|18872.76
12:16:54|18872.76
12:16:55|18877.13
12:16:57|18877.13
12:16:57|18877.13
12:16:58|18882.24
12:16:59|18882.24
12:17:01|18882.24
12:17:02|18882.24
12:17:02|18882.24
12:17:03|18882.24
12:17:04|18882.24
12:17:06|18882.24
12:17:06|18877.86
12:17:08|18877.86
12:17:10|18877.81
12:17:11|18877.81
12:17:12|18877.81
12:17:13|18877.81
12:17:14|18877.81
12:17:15|18877.81
12:17:17|18874.51
12:17:17|18874.51
12:17:18|18874.51
12:17:20|18874.51
12:17:21|18874.51
12:17:21|18874.51
12:17:22|18874.55
12:17:24|18874.55
12:17:25|18874.55
12:17:26|18874.55
12:17:27|18874.55
12:17:28|18874.55
12:17:29|18874.55
12:17:30|18874.55
12:17:31|18874.55
12:17:32|18878.01
12:17:33|18878.01
12:17:34|18875.54
12:17:35|18879.19
12:17:36|18879.19
12:17:37|18879.19
12:17:38|18879.19
12:17:39|18879.19
12:17:40|18878.94
12:17:41|18878.94
12:17:42|18878.94
12:17:43|18878.94
12:17:44|18878.94
12:17:45|18878.94
12:17:46|18878.94
12:17:47|18874.5
12:17:48|18874.5
12:17:50|18874.5
12:17:50|18874.5
12:17:51|18874.5
12:17:53|18876.64
12:17:54|18876.64
12:17:55|18875.98
12:17:56|18875.98
12:17:57|18875.98
12:17:58|18878.45
12:17:59|18878.45
12:18:00|18882.04
12:18:01|18882.04
12:18:02|18882.66
12:18:03|18882.66
12:18:04|18882.64
12:18:05|18878.24
12:18:06|18878.24
12:18:07|18878.24
12:18:08|18873.43
12:18:10|18876.26
12:18:10|18876.26
12:18:11|18879.15
12:18:13|18879.15
12:18:14|18878.65
12:18:15|18878.6
12:18:16|18878.6
12:18:17|18878.6
12:18:18|18876.19
12:18:19|18876.19
12:18:20|18874.9
12:18:21|18874.9
12:18:22|18874.9
12:18:23|18874.9
12:18:24|18874.9
12:18:25|18874.9
12:18:26|18874.9
12:18:27|18876.24
12:18:28|18876.24
12:18:29|18875.78
12:18:30|18878.64
12:18:31|18878.64
12:18:32|18878.64
12:18:33|18878.64
12:18:34|18878.64
12:18:35|18878.64
12:18:36|18872.29
12:18:37|18871.04
12:18:38|18871.04
12:18:39|18869.41
12:18:40|18869.41
12:18:41|18869.41
12:18:42|18869.41
12:18:43|18869.41
12:18:44|18869.41
12:18:45|18869.41
12:18:46|18869.41
12:18:47|18872.58
12:18:48|18870.6
12:18:49|18870.6
12:18:50|18870.6
12:18:51|18870.6
12:18:52|18874.37
12:18:53|18874.37
12:18:54|18874.37
12:18:55|18874.36
12:18:56|18871.17
12:18:57|18871.17
12:18:58|18871.17
12:18:59|18871.17
12:19:00|18868.5
12:19:01|18868.5
12:19:02|18871.31
12:19:03|18871.31
12:19:04|18872.08
12:19:05|18873.04
12:19:06|18873.04
12:19:07|18871.19
12:19:08|18871.19
12:19:09|18871.19
12:19:11|18871.19
12:19:11|18871.19
12:19:12|18871.19
12:19:13|18871.19
12:19:15|18871.19
12:19:16|18871.19
12:19:17|18871.19
12:19:18|18871.19
12:19:19|18871.19
12:19:21|18871.19
12:19:21|18871.19
12:19:23|18871.19
12:19:24|18866.58
12:19:26|18866.58
12:19:26|18871.9
12:19:27|18870.66
12:19:28|18870.66
12:19:29|18870.66
12:19:30|18870.66
12:19:31|18874.61
12:19:32|18874.61
12:19:33|18874.61
12:19:34|18874.61
12:19:35|18879.01
12:19:36|18879.01
12:19:38|18879.01
12:19:38|18879.19
12:19:40|18881.89
12:19:41|18881.89
12:19:42|18881.89
12:19:43|18881.89
12:19:44|18881.89
12:19:45|18881.89
12:19:45|18877.64
12:19:47|18876.75
12:19:48|18876.75
12:19:48|18876.75
12:19:50|18874.63
12:19:51|18874.63
12:19:52|18874.63
12:19:53|18874.63
12:19:54|18874.63
12:19:54|18874.63
12:19:55|18874.63
12:19:57|18873.96
12:19:58|18873.96
12:19:59|18873.96
12:20:00|18873.96
12:20:01|18873.96
12:20:03|18870.08
12:20:03|18870.08
12:20:04|18870.08
12:20:05|18874.68
12:20:06|18874.71
12:20:07|18874.71
12:20:08|18876.98
12:20:09|18878.09
12:20:10|18878.09
12:20:12|18878.09
12:20:13|18878.09
12:20:14|18878.09
12:20:15|18878.09
12:20:16|18878.09
12:20:17|18876.85
12:20:18|18876.85
12:20:18|18883.57
12:20:20|18883.57
12:20:21|18883.57
12:20:21|18883.57
12:20:23|18889.61
12:20:24|18889.61
12:20:24|18889.61
12:20:26|18887.86
12:20:26|18887.86
12:20:27|18887.86
12:20:29|18887.86
12:20:29|18887.86
12:20:31|18887.86
12:20:32|18887.86
12:20:33|18890.1
12:20:33|18890.1
12:20:34|18893.68
12:20:36|18892.05
12:20:37|18892.13
12:20:38|18892.13
12:20:39|18892.13
12:20:40|18892.13
12:20:41|18892.13
12:20:42|18892.13
12:20:43|18890.41
12:20:44|18890.41
12:20:45|18890.95
12:20:46|18890.94
12:20:47|18890.94
12:20:48|18890.94
12:20:49|18890.94
12:20:50|18891.
12:20:51|18891.01
12:20:52|18891.01
12:20:53|18889.81
12:20:54|18894.68
12:20:55|18894.68
12:20:56|18894.68
12:20:57|18894.68
12:20:58|18894.68
12:20:59|18893.64
12:21:00|18896.07
12:21:01|18896.07
12:21:02|18899.21
12:21:03|18899.21
12:21:04|18908.31
12:21:05|18903.8
12:21:06|18903.8
12:21:07|18916.46
12:21:08|18918.12
12:21:09|18916.77
12:21:10|18916.77
12:21:12|18913.49
12:21:12|18913.49
12:21:14|18913.81
12:21:15|18913.81
12:21:16|18913.81
12:21:17|18913.81
12:21:18|18913.81
12:21:19|18913.81
12:21:20|18912.28
12:21:21|18912.28
12:21:22|18912.28
12:21:23|18912.38
12:21:24|18910.11
12:21:25|18910.11
12:21:26|18910.11
12:21:27|18910.11
12:21:29|18910.11
12:21:29|18910.11
12:21:30|18910.11
12:21:32|18910.11
12:21:32|18910.11
12:21:34|18910.11
12:21:35|18910.11
12:21:36|18910.11
12:21:36|18910.11
12:21:38|18910.11
12:21:39|18918.15
12:21:39|18919.45
12:21:40|18919.46
12:21:41|18918.53
12:21:42|18918.53
12:21:43|18920.43
12:21:44|18920.43
12:21:45|18920.75
12:21:46|18920.75
12:21:48|18920.75
12:21:49|18920.75
12:21:49|18916.64
12:21:50|18916.64
12:21:52|18916.64
12:21:53|18916.64
12:21:54|18923.44
12:21:55|18922.47
12:21:56|18928.15
12:21:57|18923.31
12:21:58|18923.31
12:21:59|18923.31
12:22:00|18923.31
12:22:01|18923.31
12:22:02|18922.52
12:22:03|18922.52
12:22:04|18922.52
12:22:05|18921.48
12:22:06|18916.97
12:22:07|18911.93
12:22:08|18911.93
12:22:09|18910.92
12:22:10|18910.92
12:22:11|18911.61
12:22:12|18911.61
12:22:14|18915.59
12:22:14|18915.59
12:22:16|18922.2
12:22:17|18922.2
12:22:17|18912.41
12:22:19|18915.09
12:22:20|18915.09
12:22:21|18919.65
12:22:22|18917.76
12:22:23|18917.75
12:22:23|18917.75
12:22:25|18917.75
12:22:26|18917.75
12:22:27|18917.75
12:22:28|18927.01
12:22:29|18933.27
12:22:30|18930.01
12:22:31|18930.01
12:22:32|18928.94
12:22:33|18933.85
12:22:33|18924.11
12:22:35|18923.1
12:22:36|18928.25
12:22:37|18928.25
12:22:37|18928.25
12:22:39|18928.25
12:22:40|18930.73
12:22:40|18930.73
12:22:42|18930.73
12:22:43|18927.68
12:22:44|18925.66
12:22:44|18925.66
12:22:47|18926.7
12:22:47|18926.44
12:22:48|18918.
12:22:49|18918.
12:22:50|18911.83
12:22:51|18911.79
12:22:52|18910.9
12:22:54|18910.9
12:22:55|18911.99
12:22:56|18911.99
12:22:56|18911.99
12:22:58|18911.99
12:22:58|18911.99
12:23:00|18911.99
12:23:00|18911.99
12:23:01|18916.01
12:23:02|18916.01
12:23:04|18909.73
12:23:05|18909.73
12:23:06|18911.52
12:23:06|18911.52
12:23:08|18911.52
12:23:08|18914.04
12:23:09|18921.93
12:23:11|18921.93
12:23:12|18914.75
12:23:13|18914.75
12:23:14|18914.75
12:23:15|18916.3
12:23:16|18916.3
12:23:16|18916.3
12:23:18|18916.3
12:23:19|18914.19
12:23:20|18914.19
12:23:21|18914.19
12:23:21|18914.19
12:23:23|18911.35
12:23:23|18913.68
12:23:25|18913.68
12:23:26|18913.68
12:23:27|18914.64
12:23:27|18914.64
12:23:29|18914.21
12:23:29|18914.21
12:23:31|18918.3
12:23:32|18918.3
12:23:33|18918.3
12:23:34|18911.33
12:23:35|18906.07
12:23:36|18902.71
12:23:37|18902.71
12:23:38|18902.71
12:23:39|18902.71
12:23:40|18902.71
12:23:41|18902.71
12:23:42|18913.33
12:23:43|18913.33
12:23:44|18913.33
12:23:45|18913.33
12:23:46|18913.33
12:23:47|18910.91
12:23:48|18910.91
12:23:49|18910.91
12:23:50|18910.91
12:23:51|18910.91
12:23:52|18909.01
12:23:53|18909.34
12:23:55|18906.35
12:23:55|18906.35
12:23:57|18906.35
12:23:57|18906.35
12:23:58|18905.93
12:23:59|18905.21
12:24:00|18904.86
12:24:01|18904.86
12:24:02|18904.86
12:24:03|18904.86
12:24:04|18904.86
12:24:05|18906.75
12:24:06|18906.75
12:24:07|18906.75
12:24:08|18905.96
12:24:09|18905.96
12:24:10|18905.96
12:24:11|18905.96
12:24:13|18904.42
12:24:13|18904.42
12:24:15|18904.42
12:24:16|18904.42
12:24:17|18909.17
12:24:18|18909.17
12:24:20|18909.17
12:24:20|18909.17
12:24:21|18906.5
12:24:22|18906.5
12:24:23|18906.5
12:24:24|18906.5
12:24:25|18906.5
12:24:26|18906.5
12:24:27|18904.48
12:24:28|18904.48
12:24:29|18907.52
12:24:30|18907.53
12:24:31|18904.09
12:24:32|18919.35
12:24:33|18922.54
12:24:34|18921.92
12:24:35|18914.89
12:24:36|18911.12
12:24:37|18909.46
12:24:38|18910.71
12:24:39|18908.51
12:24:40|18908.51
12:24:41|18908.31
12:24:42|18908.31
12:24:43|18908.31
12:24:44|18908.31
12:24:45|18908.31
12:24:46|18908.31
12:24:47|18908.31
12:24:48|18916.69
12:24:49|18916.69
12:24:50|18937.89
12:24:51|18937.89
12:24:52|18929.32
12:24:53|18924.59
12:24:54|18924.1
12:24:55|18924.1
12:24:56|18914.37
12:24:57|18920.24
12:24:58|18917.96
12:24:59|18918.53
12:25:00|18917.28
12:25:01|18919.64
12:25:02|18919.64
12:25:03|18919.64
12:25:04|18919.64
12:25:05|18914.08
12:25:06|18913.12
12:25:07|18913.12
12:25:08|18915.8
12:25:09|18916.39
12:25:10|18920.57
12:25:11|18924.22
12:25:12|18924.23
12:25:13|18924.23
12:25:14|18927.79
12:25:16|18927.79
12:25:17|18927.79
12:25:17|18920.75
12:25:20|18920.75
12:25:20|18920.75
12:25:21|18920.75
12:25:22|18920.75
12:25:23|18920.75
12:25:24|18920.75
12:25:26|18920.75
12:25:27|18920.75
12:25:27|18920.75
12:25:28|18920.75
12:25:30|18904.91
12:25:30|18904.91
12:25:31|18913.31
12:25:32|18913.31
12:25:34|18913.31
12:25:35|18913.31
12:25:35|18903.96
12:25:36|18903.96
12:25:37|18903.96
12:25:38|18900.
12:25:39|18898.34
12:25:40|18898.34
12:25:42|18902.18
12:25:42|18902.18
12:25:43|18902.18
12:25:44|18902.18
12:25:45|18898.35
12:25:46|18899.28
12:25:47|18898.34
12:25:48|18898.34
12:25:49|18902.47
12:25:50|18901.89
12:25:51|18898.38
12:25:53|18898.38
12:25:53|18898.38
12:25:54|18898.38
12:25:55|18898.38
12:25:57|18898.38
12:25:58|18898.38
12:25:59|18899.56
12:25:59|18899.56
12:26:01|18899.89
12:26:01|18900.82
12:26:02|18900.82
12:26:04|18900.82
12:26:04|18898.94
12:26:05|18898.94
12:26:07|18896.45
12:26:07|18895.39
12:26:08|18895.39
12:26:10|18902.51
12:26:10|18894.93
12:26:11|18898.43
12:26:12|18898.43
12:26:13|18898.43
12:26:15|18898.43
12:26:15|18898.38
12:26:17|18891.97
12:26:18|18885.
12:26:20|18886.3
12:26:21|18886.3
12:26:22|18886.3
12:26:22|18886.3
12:26:23|18886.3
12:26:24|18886.3
12:26:26|18894.12
12:26:26|18894.12
12:26:28|18894.12
12:26:28|18894.12
12:26:29|18889.72
12:26:30|18889.72
12:26:31|18889.72
12:26:33|18889.64
12:26:34|18889.64
12:26:34|18889.64
12:26:35|18889.64
12:26:36|18889.68
12:26:37|18888.76
12:26:38|18888.76
12:26:39|18888.76
12:26:40|18888.76
12:26:42|18888.76
12:26:43|18890.81
12:26:43|18890.81
12:26:44|18890.81
12:26:45|18890.81
12:26:46|18890.81
12:26:47|18887.75
12:26:48|18887.75
12:26:49|18887.75
12:26:50|18887.75
12:26:51|18887.74
12:26:53|18883.48
12:26:54|18883.48
12:26:55|18879.48
12:26:56|18879.48
12:26:57|18879.48
12:26:58|18875.06
12:26:59|18875.06
12:27:00|18872.24
12:27:01|18870.32
12:27:02|18870.32
12:27:03|18870.32
12:27:04|18870.32
12:27:05|18870.32
12:27:06|18870.32
12:27:07|18873.15
12:27:08|18873.15
12:27:09|18873.15
12:27:09|18873.15
12:27:10|18875.25
12:27:11|18868.43
12:27:12|18868.43
12:27:14|18868.43
12:27:15|18868.43
12:27:16|18868.43
12:27:16|18871.2
12:27:18|18871.2
12:27:19|18871.2
12:27:20|18871.2
12:27:21|18871.2
12:27:22|18868.44
12:27:23|18868.44
12:27:24|18868.44
12:27:25|18868.43
12:27:26|18868.43
12:27:27|18868.43
12:27:28|18868.43
12:27:29|18867.53
12:27:30|18864.65
12:27:31|18864.65
12:27:32|18864.65
12:27:33|18862.53
12:27:34|18864.77
12:27:35|18864.77
12:27:36|18864.77
12:27:37|18864.77
12:27:38|18864.77
12:27:39|18864.77
12:27:40|18864.77
12:27:41|18863.69
12:27:42|18863.69
12:27:43|18863.69
12:27:44|18863.69
12:27:45|18860.65
12:27:46|18858.87
12:27:47|18858.87
12:27:48|18858.86
12:27:49|18858.86
12:27:50|18858.86
12:27:51|18858.86
12:27:52|18852.24
12:27:54|18851.21
12:27:54|18851.21
12:27:55|18851.21
12:27:56|18851.21
12:27:57|18850.23
12:27:58|18850.23
12:27:59|18850.23
12:28:00|18850.23
12:28:02|18850.23
12:28:02|18850.23
12:28:03|18850.23
12:28:04|18852.78
12:28:06|18852.78
12:28:06|18852.78
12:28:07|18852.78
12:28:08|18852.78
12:28:09|18852.78
12:28:10|18852.78
12:28:11|18853.11
12:28:12|18859.21
12:28:13|18859.89
12:28:14|18859.17
12:28:15|18859.17
12:28:17|18859.17
12:28:17|18859.17
12:28:18|18851.17
12:28:19|18851.17
12:28:20|18851.17
12:28:22|18851.17
12:28:23|18845.15
12:28:24|18845.15
12:28:25|18844.21
12:28:26|18844.21
12:28:27|18844.21
12:28:28|18843.83
12:28:29|18828.9
12:28:30|18828.9
12:28:31|18828.9
12:28:32|18836.61
12:28:33|18836.61
12:28:34|18836.61
12:28:35|18836.61
12:28:36|18836.42
12:28:37|18836.42
12:28:38|18836.42
12:28:39|18836.37
12:28:40|18833.56
12:28:41|18833.56
12:28:42|18833.56
12:28:43|18833.56
12:28:44|18833.56
12:28:45|18833.56
12:28:46|18833.56
12:28:47|18833.56
12:28:48|18833.56
12:28:49|18843.93
12:28:50|18843.93
12:28:51|18843.93
12:28:52|18843.1
12:28:53|18843.1
12:28:54|18843.1
12:28:55|18841.38
12:28:56|18841.38
12:28:57|18841.38
12:28:58|18841.38
12:29:00|18841.38
12:29:00|18842.88
12:29:02|18842.88
12:29:03|18842.88
12:29:04|18842.83
12:29:05|18842.83
12:29:06|18842.83
12:29:07|18846.02
12:29:08|18846.7
12:29:09|18846.7
12:29:10|18846.7
12:29:11|18846.7
12:29:12|18846.01
12:29:13|18846.01
12:29:14|18846.01
12:29:15|18846.01
12:29:16|18846.01
12:29:17|18846.01
12:29:18|18844.96
12:29:19|18847.53
12:29:21|18847.53
12:29:22|18847.53
12:29:23|18855.57
12:29:24|18852.59
12:29:26|18850.46
12:29:26|18850.88
12:29:28|18850.88
12:29:28|18852.76
12:29:29|18852.3
12:29:30|18851.69
12:29:31|18851.69
12:29:32|18851.69
12:29:34|18851.69
12:29:34|18851.69
12:29:36|18850.79
12:29:37|18849.8
12:29:37|18849.8
12:29:38|18849.8
12:29:39|18849.8
12:29:40|18849.8
12:29:41|18849.8
12:29:42|18850.8
12:29:43|18850.8
12:29:44|18850.8
12:29:45|18850.8
12:29:46|18851.09
12:29:48|18851.09
12:29:48|18851.09
12:29:50|18851.09
12:29:50|18851.09
12:29:51|18854.16
12:29:52|18857.65
12:29:53|18858.3
12:29:54|18858.3
12:29:55|18858.3
12:29:56|18858.3
12:29:57|18858.3
12:29:58|18853.31
12:29:59|18853.31
12:30:00|18853.31
12:30:01|18853.31
12:30:02|18853.31
12:30:04|18854.59
12:30:05|18854.59
12:30:06|18854.59
12:30:07|18854.59
12:30:08|18854.86
12:30:09|18854.86
12:30:10|18854.85
12:30:11|18847.92
12:30:12|18847.92
12:30:13|18844.96
12:30:14|18844.96
12:30:15|18834.97
12:30:16|18835.14
12:30:17|18835.14
12:30:18|18842.18
12:30:19|18842.18
12:30:20|18843.41
12:30:21|18843.41
12:30:23|18836.15
12:30:24|18836.15
12:30:25|18836.15
12:30:26|18836.15
12:30:27|18836.15
12:30:29|18837.88
12:30:29|18836.
12:30:31|18836.
12:30:31|18836.
12:30:33|18836.95
12:30:33|18836.
12:30:34|18836.
12:30:35|18841.88
12:30:36|18836.02
12:30:37|18836.02
12:30:38|18835.99
12:30:39|18835.99
12:30:40|18835.99
12:30:42|18833.38
12:30:42|18828.99
12:30:43|18828.99
12:30:45|18828.99
12:30:45|18828.99
12:30:46|18828.99
12:30:47|18827.11
12:30:48|18827.11
12:30:49|18818.37
12:30:51|18820.52
12:30:52|18820.46
12:30:52|18820.46
12:30:54|18823.9
12:30:54|18823.9
12:30:55|18820.1
12:30:56|18819.52
12:30:57|18818.98
12:30:58|18817.97
12:30:59|18818.03
12:31:00|18818.03
12:31:01|18821.68
12:31:02|18821.68
12:31:03|18821.68
12:31:04|18821.68
12:31:06|18821.68
12:31:06|18821.68
12:31:07|18821.68
12:31:08|18821.68
12:31:09|18816.51
12:31:10|18816.51
12:31:11|18816.21
12:31:12|18816.21
12:31:13|18816.21
12:31:14|18816.01
12:31:15|18816.01
12:31:16|18807.31
12:31:18|18790.39
12:31:18|18788.79
12:31:19|18791.39
12:31:21|18793.37
12:31:22|18801.15
12:31:23|18801.15
12:31:24|18801.15
12:31:25|18797.22
12:31:27|18801.85
12:31:27|18802.84
12:31:28|18802.84
12:31:29|18802.84
12:31:31|18807.95
12:31:32|18810.32
12:31:33|18831.49
12:31:34|18826.87
12:31:35|18836.03
12:31:35|18833.97
12:31:37|18834.9
12:31:38|18840.28
12:31:39|18849.07
12:31:40|18847.81
12:31:41|18849.07
12:31:42|18849.07
12:31:43|18849.05
12:31:44|18849.05
12:31:44|18843.49
12:31:46|18843.49
12:31:47|18843.49
12:31:48|18843.49
12:31:49|18843.49
12:31:49|18843.49
12:31:51|18843.49
12:31:51|18843.49
12:31:53|18843.49
12:31:54|18850.
12:31:54|18850.
12:31:55|18850.
12:31:57|18850.
12:31:58|18850.
12:31:59|18850.
12:32:00|18850.04
12:32:01|18850.04
12:32:01|18850.04
12:32:02|18855.16
12:32:03|18851.88
12:32:06|18851.88
12:32:06|18851.88
12:32:07|18851.88
12:32:08|18851.16
12:32:09|18851.16
12:32:10|18849.84
12:32:11|18849.84
12:32:12|18850.1
12:32:13|18850.1
12:32:14|18850.1
12:32:15|18850.1
12:32:16|18850.1
12:32:17|18850.1
12:32:18|18850.1
12:32:19|18852.37
12:32:20|18848.2
12:32:21|18848.2
12:32:22|18848.2
12:32:24|18848.2
12:32:24|18843.08
12:32:26|18843.08
12:32:27|18843.08
12:32:28|18843.08
12:32:29|18843.08
12:32:30|18843.08
12:32:31|18846.11
12:32:32|18847.11
12:32:33|18847.11
12:32:34|18845.84
12:32:35|18845.84
12:32:36|18845.84
12:32:37|18845.84
12:32:38|18845.84
12:32:39|18845.84
12:32:40|18845.84
12:32:41|18845.47
12:32:42|18845.48
12:32:43|18848.33
12:32:44|18847.76
12:32:45|18851.68
12:32:46|18846.17
12:32:47|18846.17
12:32:48|18847.88
12:32:49|18847.88
12:32:50|18846.8
12:32:51|18846.8
12:32:52|18846.78
12:32:53|18849.6
12:32:54|18849.6
12:32:55|18849.64
12:32:56|18845.08
12:32:57|18849.63
12:32:58|18849.63
12:32:59|18840.75
12:33:00|18840.75
12:33:01|18840.75
12:33:02|18840.75
12:33:04|18849.01
12:33:05|18849.01
12:33:06|18849.01
12:33:07|18849.01
12:33:08|18849.01
12:33:09|18849.01
12:33:10|18849.01
12:33:11|18849.01
12:33:12|18849.01
12:33:13|18849.01
12:33:14|18849.01
12:33:15|18851.78
12:33:16|18851.78
12:33:17|18851.78
12:33:18|18851.78
12:33:19|18851.78
12:33:20|18854.01
12:33:22|18854.01
12:33:22|18854.01
12:33:24|18863.61
12:33:26|18863.61
12:33:27|18860.51
12:33:28|18860.51
12:33:30|18860.51
12:33:31|18860.51
12:33:32|18865.36
12:33:33|18865.36
12:33:34|18865.36
12:33:34|18865.36
12:33:36|18865.36
12:33:37|18864.41
12:33:37|18848.98
12:33:39|18852.
12:33:40|18852.
12:33:40|18852.
12:33:41|18852.
12:33:43|18855.93
12:33:44|18856.13
12:33:45|18856.2
12:33:46|18856.2
12:33:47|18856.2
12:33:48|18856.2
12:33:49|18857.04
12:33:50|18857.04
12:33:52|18857.04
12:33:52|18852.45
12:33:53|18854.26
12:33:54|18854.26
12:33:55|18854.26
12:33:56|18854.26
12:33:57|18854.26
12:33:58|18854.26
12:33:59|18854.26
12:34:00|18854.26
12:34:01|18854.26
12:34:02|18854.26
12:34:03|18858.13
12:34:04|18851.77
12:34:05|18852.44
12:34:06|18852.06
12:34:07|18852.06
12:34:08|18852.06
12:34:09|18852.06
12:34:10|18852.51
12:34:11|18852.51
12:34:12|18851.03
12:34:13|18851.03
12:34:14|18851.03
12:34:15|18851.03
12:34:16|18851.03
12:34:17|18851.03
12:34:18|18851.03
12:34:19|18839.85
12:34:20|18839.85
12:34:21|18841.88
12:34:22|18843.32
12:34:23|18843.32
12:34:24|18843.32
12:34:26|18843.32
12:34:27|18843.32
12:34:28|18849.74
12:34:29|18849.74
12:34:30|18848.75
12:34:31|18848.75
12:34:32|18848.75
12:34:33|18848.75
12:34:34|18848.75
12:34:35|18848.18
12:34:35|18848.78
12:34:37|18848.78
12:34:38|18848.78
12:34:38|18846.79
12:34:40|18850.28
12:34:41|18850.28
12:34:42|18847.67
12:34:42|18847.67
12:34:44|18847.67
12:34:45|18847.67
12:34:46|18847.67
12:34:48|18847.67
12:34:48|18847.67
12:34:49|18847.67
12:34:50|18847.67
12:34:51|18849.03
12:34:52|18849.03
12:34:54|18847.68
12:34:54|18847.68
12:34:56|18853.16
12:34:56|18853.16
12:34:57|18851.93
12:34:59|18851.93
12:35:00|18851.93
12:35:00|18851.91
12:35:01|18851.91
12:35:03|18851.91
12:35:04|18851.75
12:35:05|18848.61
12:35:06|18848.61
12:35:06|18848.61
12:35:08|18858.6
12:35:10|18863.72
12:35:10|18863.72
12:35:11|18863.72
12:35:12|18863.72
12:35:13|18863.72
12:35:14|18862.64
12:35:15|18856.12
12:35:16|18856.12
12:35:17|18856.12
12:35:18|18863.72
12:35:19|18863.72
12:35:20|18863.72
12:35:21|18864.84
12:35:22|18866.46
12:35:23|18867.02
12:35:24|18867.02
12:35:26|18870.95
12:35:27|18870.95
12:35:28|18875.3
12:35:30|18875.3
12:35:31|18875.9
12:35:32|18871.91
12:35:32|18870.54
12:35:34|18870.54
12:35:35|18870.54
12:35:36|18870.54
12:35:36|18857.05
12:35:37|18872.44
12:35:38|18872.44
12:35:40|18872.44
12:35:40|18869.69
12:35:41|18869.88
12:35:43|18869.88
12:35:43|18869.88
12:35:45|18869.88
12:35:46|18869.88
12:35:46|18869.88
12:35:47|18869.88
12:35:48|18869.88
12:35:49|18873.11
12:35:50|18873.11
12:35:52|18873.11
12:35:52|18873.11
12:35:53|18873.11
12:35:54|18873.11
12:35:55|18873.11
12:35:57|18872.96
12:35:57|18872.96
12:35:58|18873.5
12:35:59|18877.48
12:36:01|18881.94
12:36:01|18881.94
12:36:02|18881.94
12:36:03|18875.61
12:36:05|18875.62
12:36:05|18875.24
12:36:06|18873.
12:36:07|18873.
12:36:08|18873.
12:36:09|18873.
12:36:10|18873.
12:36:11|18873.
12:36:12|18864.75
12:36:13|18859.09
12:36:14|18857.06
12:36:15|18857.07
12:36:16|18857.07
12:36:17|18860.33
12:36:19|18856.57
12:36:20|18856.57
12:36:20|18857.64
12:36:21|18857.64
12:36:22|18857.73
12:36:23|18857.73
12:36:25|18857.73
12:36:25|18857.73
12:36:27|18856.12
12:36:28|18856.12
12:36:30|18856.12
12:36:31|18856.12
12:36:32|18856.12
12:36:33|18858.4
12:36:34|18862.37
12:36:35|18862.37
12:36:36|18863.21
12:36:37|18863.21
12:36:38|18863.21
12:36:39|18863.21
12:36:40|18865.1
12:36:41|18865.1
12:36:42|18865.1
12:36:43|18865.1
12:36:44|18865.1
12:36:45|18865.1
12:36:46|18865.1
12:36:47|18865.1
12:36:48|18865.1
12:36:49|18865.1
12:36:50|18865.1
12:36:51|18862.53
12:36:52|18862.53
12:36:53|18863.58
12:36:54|18863.58
12:36:55|18862.43
12:36:56|18862.43
12:36:57|18862.43
12:36:58|18863.38
12:36:59|18863.38
12:37:00|18864.69
12:37:01|18864.69
12:37:02|18864.69
12:37:03|18864.69
12:37:04|18864.69
12:37:05|18864.69
12:37:06|18864.69
12:37:07|18864.69
12:37:09|18864.69
12:37:09|18865.78
12:37:10|18865.78
12:37:11|18865.78
12:37:13|18866.06
12:37:14|18866.06
12:37:15|18866.06
12:37:16|18866.06
12:37:17|18866.06
12:37:18|18868.91
12:37:19|18868.91
12:37:20|18871.92
12:37:21|18871.92
12:37:22|18869.48
12:37:23|18866.41
12:37:24|18866.39
12:37:25|18868.32
12:37:26|18868.32
12:37:27|18868.32
12:37:28|18868.32
12:37:30|18868.32
12:37:30|18868.32
12:37:31|18868.32
12:37:33|18868.32
12:37:34|18866.68
12:37:35|18866.68
12:37:36|18866.68
12:37:37|18866.68
12:37:38|18864.69
12:37:39|18864.69
12:37:40|18864.68
12:37:41|18864.68
12:37:42|18864.68
12:37:43|18864.69
12:37:44|18864.69
12:37:45|18864.69
12:37:46|18864.69
12:37:47|18864.69
12:37:49|18864.68
12:37:49|18864.68
12:37:50|18864.68
12:37:51|18864.68
12:37:52|18864.68
12:37:53|18864.68
12:37:54|18855.
12:37:55|18855.
12:37:56|18857.64
12:37:57|18857.64
12:37:58|18855.01
12:37:59|18839.01
12:38:00|18838.94
12:38:01|18838.94
12:38:02|18837.98
12:38:03|18836.33
12:38:04|18836.33
12:38:05|18839.49
12:38:06|18841.54
12:38:07|18843.14
12:38:08|18839.45
12:38:09|18838.47
12:38:10|18840.15
12:38:11|18841.22
12:38:12|18841.22
12:38:13|18841.22
12:38:14|18841.22
12:38:15|18842.32
12:38:16|18842.32
12:38:17|18842.32
12:38:18|18845.19
12:38:19|18850.67
12:38:20|18855.27
12:38:21|18855.27
12:38:22|18855.27
12:38:23|18855.27
12:38:24|18850.55
12:38:25|18850.55
12:38:26|18853.74
12:38:27|18853.74
12:38:29|18851.66
12:38:30|18851.65
12:38:32|18855.47
12:38:32|18855.47
12:38:33|18855.47
12:38:35|18855.47
12:38:37|18855.47
12:38:37|18855.47
12:38:39|18855.47
12:38:39|18855.47
12:38:41|18853.3
12:38:42|18853.3
12:38:43|18853.3
12:38:43|18858.15
12:38:45|18857.94
12:38:45|18857.95
12:38:46|18857.94
12:38:47|18857.94
12:38:48|18857.94
12:38:50|18857.94
12:38:50|18855.7
12:38:52|18855.7
12:38:53|18855.7
12:38:53|18855.46
12:38:54|18852.14
12:38:55|18852.14
12:38:56|18852.14
12:38:57|18852.14
12:38:58|18853.12
12:38:59|18853.12
12:39:00|18853.12
12:39:01|18853.12
12:39:03|18849.76
12:39:04|18849.76
12:39:04|18849.76
12:39:05|18849.76
12:39:06|18849.76
12:39:07|18849.76
12:39:08|18847.42
12:39:10|18847.42
12:39:10|18847.62
12:39:11|18847.62
12:39:12|18847.62
12:39:13|18847.62
12:39:14|18847.62
12:39:15|18847.85
12:39:16|18847.85
12:39:17|18847.85
12:39:18|18847.85
12:39:19|18847.85
12:39:20|18848.16
12:39:21|18848.16
12:39:22|18851.03
12:39:23|18851.03
12:39:24|18851.03
12:39:26|18851.03
12:39:27|18851.03
12:39:28|18851.03
12:39:29|18851.03
12:39:31|18847.63
12:39:32|18847.63
12:39:33|18847.63
12:39:34|18849.56
12:39:34|18849.56
12:39:36|18852.83
12:39:37|18852.02
12:39:37|18852.02
12:39:39|18852.02
12:39:40|18852.02
12:39:41|18852.02
12:39:43|18852.02
12:39:43|18852.02
12:39:44|18847.62
12:39:45|18845.75
12:39:46|18845.75
12:39:47|18845.75
12:39:48|18845.75
12:39:49|18845.75
12:39:50|18845.75
12:39:51|18845.76
12:39:52|18849.26
12:39:53|18849.26
12:39:54|18850.04
12:39:55|18850.04
12:39:57|18850.04
12:39:58|18850.09
12:39:58|18850.09
12:40:00|18850.09
12:40:01|18850.09
12:40:02|18850.09
12:40:02|18850.09
12:40:04|18850.09
12:40:04|18850.09
12:40:05|18850.09
12:40:07|18850.09
12:40:08|18850.09
12:40:09|18847.6
12:40:10|18847.6
12:40:11|18847.6
12:40:12|18847.6
12:40:13|18847.68
12:40:15|18847.68
12:40:15|18847.68
12:40:16|18847.68
12:40:18|18847.68
12:40:19|18847.68
12:40:20|18847.68
12:40:21|18847.68
12:40:22|18848.46
12:40:23|18848.5
12:40:24|18847.73
12:40:25|18847.73
12:40:26|18847.73
12:40:27|18847.73
12:40:28|18847.73
12:40:29|18853.74
12:40:30|18855.43
12:40:31|18850.21
12:40:32|18850.21
12:40:33|18850.21
12:40:34|18850.21
12:40:36|18848.12
12:40:36|18848.12
12:40:37|18848.12
12:40:38|18848.12
12:40:39|18848.12
12:40:40|18848.12
12:40:41|18848.12
12:40:42|18848.11
12:40:43|18848.11
12:40:44|18848.11
12:40:45|18847.28
12:40:46|18847.28
12:40:47|18847.28
12:40:48|18847.29
12:40:49|18848.11
12:40:50|18848.11
12:40:51|18848.11
12:40:52|18848.11
12:40:53|18848.15
12:40:54|18848.15
12:40:55|18848.15
12:40:56|18848.15
12:40:57|18848.15
12:40:58|18848.15
12:40:59|18848.15
12:41:00|18848.15
12:41:01|18848.15
12:41:02|18848.15
12:41:03|18848.15
12:41:04|18854.86
12:41:05|18854.86
12:41:06|18854.86
12:41:07|18854.86
12:41:08|18857.07
12:41:09|18855.39
12:41:10|18855.39
12:41:11|18858.21
12:41:12|18858.21
12:41:13|18861.17
12:41:14|18861.17
12:41:16|18861.09
12:41:17|18861.09
12:41:17|18859.5
12:41:18|18855.65
12:41:20|18855.65
12:41:21|18855.65
12:41:22|18859.98
12:41:23|18859.98
12:41:24|18861.31
12:41:25|18863.15
12:41:25|18863.15
12:41:26|18863.15
12:41:27|18863.15
12:41:29|18861.78
12:41:29|18860.1
12:41:31|18860.1
12:41:33|18859.18
12:41:33|18859.18
12:41:34|18859.19
12:41:35|18859.19
12:41:36|18859.62
12:41:37|18858.95
12:41:38|18858.95
12:41:39|18858.95
12:41:40|18857.82
12:41:41|18857.82
12:41:42|18860.31
12:41:43|18860.31
12:41:44|18860.35
12:41:45|18860.35
12:41:46|18860.35
12:41:47|18859.97
12:41:48|18859.8
12:41:49|18859.8
12:41:50|18859.8
12:41:51|18859.8
12:41:52|18861.87
12:41:53|18861.9
12:41:54|18864.48
12:41:55|18864.36
12:41:56|18864.36
12:41:57|18864.36
12:41:58|18864.36
12:41:59|18865.74
12:42:01|18864.49
12:42:02|18864.49
12:42:03|18865.45
12:42:04|18865.45
12:42:05|18865.45
12:42:06|18865.45
12:42:07|18865.45
12:42:08|18865.45
12:42:09|18865.45
12:42:10|18865.45
12:42:11|18865.45
12:42:12|18865.45
12:42:13|18865.45
12:42:14|18865.45
12:42:15|18865.45
12:42:16|18865.45
12:42:17|18865.45
12:42:18|18865.45
12:42:19|18865.45
12:42:20|18865.45
12:42:22|18865.45
12:42:22|18860.3
12:42:23|18860.3
12:42:24|18862.19
12:42:25|18863.1
12:42:26|18861.19
12:42:27|18855.17
12:42:29|18855.17
12:42:29|18855.17
12:42:31|18855.17
12:42:31|18854.18
12:42:33|18859.94
12:42:34|18859.94
12:42:35|18859.94
12:42:36|18862.9
12:42:37|18860.75
12:42:38|18860.75
12:42:39|18860.75
12:42:40|18860.75
12:42:41|18860.75
12:42:42|18860.75
12:42:43|18860.75
12:42:44|18860.75
12:42:45|18860.75
12:42:46|18860.75
12:42:47|18860.75
12:42:48|18860.75
12:42:49|18860.75
12:42:50|18860.75
12:42:51|18861.39
12:42:52|18861.39
12:42:53|18861.39
12:42:54|18861.39
12:42:55|18861.39
12:42:56|18861.39
12:42:57|18859.12
12:42:58|18859.12
12:42:59|18859.12
12:43:00|18859.12
12:43:01|18859.12
12:43:02|18859.12
12:43:03|18859.12
12:43:04|18859.12
12:43:05|18859.12
12:43:06|18859.12
12:43:07|18859.12
12:43:08|18859.12
12:43:09|18859.12
12:43:10|18859.12
12:43:11|18859.12
12:43:12|18859.12
12:43:13|18857.29
12:43:14|18857.29
12:43:15|18857.29
12:43:16|18857.29
12:43:17|18846.04
12:43:18|18846.04
12:43:19|18840.32
12:43:20|18840.32
12:43:21|18840.32
12:43:22|18840.32
12:43:23|18840.32
12:43:24|18840.32
12:43:25|18840.32
12:43:26|18850.72
12:43:27|18850.72
12:43:28|18850.72
12:43:29|18850.72
12:43:30|18850.72
12:43:31|18852.46
12:43:33|18852.46
12:43:34|18852.46
12:43:34|18852.46
12:43:35|18852.46
12:43:36|18858.77
12:43:37|18858.77
12:43:38|18855.59
12:43:39|18855.59
12:43:41|18855.59
12:43:42|18855.59
12:43:43|18855.59
12:43:43|18855.59
12:43:44|18855.59
12:43:45|18855.59
12:43:47|18854.05
12:43:48|18854.05
12:43:48|18854.05
12:43:49|18854.05
12:43:50|18854.05
12:43:52|18842.28
12:43:53|18842.28
12:43:54|18845.84
12:43:55|18845.84
12:43:56|18840.33
12:43:57|18840.33
12:43:58|18840.33
12:43:59|18840.33
12:44:00|18842.11
12:44:02|18842.11
12:44:03|18840.33
12:44:03|18840.33
12:44:04|18840.33
12:44:06|18843.39
12:44:06|18843.39
12:44:07|18843.39
12:44:08|18843.39
12:44:09|18843.39
12:44:10|18843.39
12:44:11|18841.23
12:44:12|18841.23
12:44:14|18841.24
12:44:15|18841.24
12:44:16|18841.24
12:44:17|18841.24
12:44:18|18841.24
12:44:19|18841.24
12:44:20|18841.24
12:44:21|18842.72
12:44:22|18842.72
12:44:23|18848.05
12:44:24|18848.05
12:44:25|18848.05
12:44:26|18849.91
12:44:28|18849.91
12:44:28|18849.9
12:44:30|18849.9
12:44:31|18844.
12:44:31|18843.06
12:44:32|18843.06
12:44:33|18831.02
12:44:35|18831.02
12:44:36|18831.02
12:44:37|18838.22
12:44:38|18838.22
12:44:39|18838.22
12:44:40|18838.22
12:44:41|18838.22
12:44:42|18838.22
12:44:43|18838.22
12:44:44|18834.85
12:44:45|18835.77
12:44:46|18835.77
12:44:47|18835.77
12:44:48|18835.77
12:44:49|18835.77
12:44:50|18835.77
12:44:51|18841.49
12:44:53|18846.88
12:44:53|18846.88
12:44:55|18846.88
12:44:55|18846.88
12:44:56|18832.95
12:44:58|18832.01
12:44:59|18837.28
12:44:59|18837.28
12:45:00|18837.28
12:45:01|18837.28
12:45:03|18837.28
12:45:03|18837.28
12:45:05|18837.28
12:45:05|18837.28
12:45:06|18836.45
12:45:07|18838.78
12:45:08|18838.78
12:45:09|18837.43
12:45:10|18837.43
12:45:11|18837.44
12:45:12|18837.44
12:45:14|18837.44
12:45:14|18837.44
12:45:15|18837.44
12:45:16|18837.44
12:45:17|18837.44
12:45:18|18843.83
12:45:19|18843.83
12:45:21|18843.83
12:45:22|18838.75
12:45:24|18838.75
12:45:24|18838.75
12:45:25|18842.47
12:45:26|18842.47
12:45:27|18842.47
12:45:28|18834.78
12:45:29|18834.78
12:45:30|18833.98
12:45:31|18831.38
12:45:32|18831.38
12:45:33|18831.38
12:45:34|18831.55
12:45:36|18827.23
12:45:38|18827.22
12:45:38|18825.35
12:45:39|18827.46
12:45:40|18827.29
12:45:42|18827.29
12:45:43|18827.29
12:45:44|18827.29
12:45:44|18820.99
12:45:46|18820.99
12:45:47|18820.99
12:45:47|18827.23
12:45:48|18827.23
12:45:50|18818.23
12:45:50|18816.36
12:45:52|18811.4
12:45:53|18811.4
12:45:53|18811.4
12:45:55|18811.4
12:45:55|18804.42
12:45:57|18809.8
12:45:57|18809.8
12:45:59|18812.21
12:46:00|18813.47
12:46:01|18813.82
12:46:02|18813.82
12:46:02|18816.93
12:46:03|18819.7
12:46:05|18819.7
12:46:06|18823.1
12:46:07|18823.1
12:46:08|18824.54
12:46:09|18824.54
12:46:09|18822.43
12:46:10|18822.43
12:46:12|18822.43
12:46:13|18822.43
12:46:14|18822.37
12:46:15|18822.37
12:46:16|18822.37
12:46:17|18822.37
12:46:18|18822.37
12:46:19|18822.41
12:46:19|18822.41
12:46:21|18822.41
12:46:21|18823.21
12:46:23|18823.21
12:46:24|18823.21
12:46:25|18824.16
12:46:26|18827.6
12:46:27|18829.92
12:46:28|18831.09
12:46:29|18831.09
12:46:30|18831.05
12:46:31|18831.05
12:46:32|18831.05
12:46:34|18831.05
12:46:34|18830.32
12:46:36|18830.32
12:46:37|18831.06
12:46:39|18831.06
12:46:39|18827.2
12:46:40|18827.2
12:46:41|18827.2
12:46:42|18828.99
12:46:44|18828.99
12:46:44|18828.99
12:46:46|18828.99
12:46:46|18818.22
12:46:48|18828.14
12:46:49|18828.14
12:46:49|18828.14
12:46:51|18828.14
12:46:52|18820.75
12:46:53|18811.63
12:46:54|18811.63
12:46:55|18811.63
12:46:56|18811.63
12:46:57|18811.63
12:46:57|18811.63
12:46:59|18816.76
12:47:00|18816.76
12:47:01|18823.37
12:47:02|18823.37
12:47:03|18823.37
12:47:04|18820.73
12:47:05|18820.73
12:47:06|18820.73
12:47:07|18820.73
12:47:08|18820.73
12:47:09|18820.73
12:47:10|18820.73
12:47:10|18820.72
12:47:12|18820.72
12:47:12|18823.28
12:47:13|18823.28
12:47:15|18823.28
12:47:16|18823.28
12:47:17|18823.28
12:47:17|18823.28
12:47:19|18823.28
12:47:20|18823.28
12:47:21|18820.81
12:47:22|18820.81
12:47:23|18822.33
12:47:24|18822.33
12:47:25|18822.33
12:47:26|18819.86
12:47:27|18819.86
12:47:28|18837.57
12:47:29|18837.57
12:47:30|18837.57
12:47:31|18837.57
12:47:32|18837.57
12:47:33|18837.57
12:47:34|18837.57
12:47:35|18844.24
12:47:37|18843.17
12:47:38|18843.17
12:47:39|18843.17
12:47:40|18843.17
12:47:40|18843.17
12:47:42|18843.17
12:47:43|18843.17
12:47:43|18843.17
12:47:44|18843.17
12:47:45|18843.22
12:47:47|18847.85
12:47:48|18847.85
12:47:49|18847.85
12:47:50|18851.15
12:47:51|18851.15
12:47:52|18851.15
12:47:53|18847.58
12:47:54|18847.58
12:47:56|18847.58
12:47:56|18847.58
12:47:57|18847.58
12:47:59|18840.55
12:47:59|18840.55
12:48:00|18840.55
12:48:01|18840.55
12:48:02|18840.55
12:48:03|18847.66
12:48:04|18847.66
12:48:06|18846.88
12:48:06|18846.88
12:48:07|18846.88
12:48:08|18844.62
12:48:09|18849.61
12:48:10|18849.61
12:48:12|18854.06
12:48:13|18854.06
12:48:14|18863.41
12:48:15|18859.29
12:48:16|18857.7
12:48:17|18857.68
12:48:18|18857.68
12:48:19|18848.88
12:48:20|18858.43
12:48:21|18858.43
12:48:22|18858.43
12:48:23|18858.43
12:48:24|18858.28
12:48:25|18856.26
12:48:26|18856.2
12:48:27|18854.03
12:48:28|18854.03
12:48:29|18854.03
12:48:30|18854.03
12:48:31|18854.03
12:48:32|18854.03
12:48:33|18854.03
12:48:34|18854.03
12:48:35|18854.03
12:48:36|18854.03
12:48:37|18854.03
12:48:39|18857.42
12:48:39|18857.42
12:48:41|18855.49
12:48:41|18855.49
12:48:43|18855.49
12:48:43|18855.49
12:48:45|18855.49
12:48:45|18855.49
12:48:47|18853.45
12:48:47|18853.45
12:48:49|18853.45
12:48:49|18853.45
12:48:51|18853.45
12:48:51|18852.77
12:48:53|18852.77
12:48:54|18852.77
12:48:54|18852.77
12:48:55|18852.77
12:48:58|18852.77
12:48:58|18852.77
12:48:59|18852.77
12:49:01|18853.96
12:49:02|18853.96
12:49:03|18853.96
12:49:04|18855.41
12:49:05|18853.76
12:49:05|18850.9
12:49:07|18850.58
12:49:08|18850.58
12:49:09|18852.37
12:49:09|18852.38
12:49:11|18850.12
12:49:12|18850.12
12:49:12|18852.92
12:49:14|18854.53
12:49:15|18854.53
12:49:15|18854.54
12:49:17|18854.54
12:49:18|18854.54
12:49:19|18854.54
12:49:20|18854.54
12:49:20|18854.54
12:49:22|18853.92
12:49:23|18853.92
12:49:24|18850.91
12:49:24|18850.91
12:49:25|18850.91
12:49:27|18850.91
12:49:27|18850.91
12:49:28|18850.91
12:49:30|18851.04
12:49:30|18850.92
12:49:32|18850.92
12:49:32|18850.92
12:49:33|18847.42
12:49:35|18847.42
12:49:35|18847.42
12:49:37|18847.42
12:49:38|18847.42
12:49:39|18850.19
12:49:40|18850.19
12:49:41|18850.19
12:49:43|18850.19
12:49:43|18850.19
12:49:44|18850.19
12:49:45|18850.19
12:49:46|18850.19
12:49:47|18846.43
12:49:48|18846.43
12:49:50|18845.47
12:49:50|18845.47
12:49:52|18845.47
12:49:53|18846.66
12:49:54|18846.66
12:49:55|18848.75
12:49:56|18848.75
12:49:56|18848.75
12:49:58|18848.75
12:49:59|18848.76
12:49:59|18848.77
12:50:00|18848.77
12:50:02|18848.77
12:50:03|18848.77
12:50:04|18852.05
12:50:05|18851.32
12:50:06|18851.32
12:50:07|18852.3
12:50:08|18848.3
12:50:09|18848.29
12:50:11|18848.29
12:50:11|18848.29
12:50:12|18849.23
12:50:13|18849.23
12:50:14|18849.23
12:50:15|18849.23
12:50:17|18842.54
12:50:18|18843.49
12:50:19|18844.96
12:50:19|18844.96
12:50:20|18844.03
12:50:22|18844.03
12:50:22|18844.03
12:50:24|18844.03
12:50:25|18845.28
12:50:26|18845.28
12:50:26|18845.28
12:50:27|18845.28
12:50:29|18845.28
12:50:30|18845.28
12:50:31|18847.13
12:50:32|18850.91
12:50:33|18850.91
12:50:34|18850.31
12:50:35|18850.31
12:50:36|18850.31
12:50:37|18848.9
12:50:38|18848.9
12:50:40|18848.91
12:50:41|18848.91
12:50:43|18849.69
12:50:43|18849.69
12:50:45|18850.62
12:50:45|18850.67
12:50:46|18850.67
12:50:48|18850.67
12:50:49|18850.67
12:50:50|18848.77
12:50:51|18848.77
12:50:52|18850.66
12:50:53|18850.66
12:50:54|18850.95
12:50:55|18850.95
12:50:56|18850.95
12:50:57|18851.62
12:50:58|18851.63
12:50:59|18851.63
12:51:00|18851.63
12:51:00|18851.63
12:51:02|18851.63
12:51:03|18851.63
12:51:03|18851.63
12:51:05|18852.05
12:51:06|18853.4
12:51:07|18853.4
12:51:07|18853.44
12:51:09|18853.44
12:51:10|18853.44
12:51:11|18855.29
12:51:11|18855.29
12:51:12|18855.29
12:51:14|18855.29
12:51:15|18858.83
12:51:16|18858.83
12:51:16|18858.83
12:51:18|18860.72
12:51:18|18864.81
12:51:19|18864.81
12:51:20|18873.69
12:51:22|18872.03
12:51:23|18872.03
12:51:24|18871.99
12:51:24|18869.57
12:51:25|18869.57
12:51:27|18869.57
12:51:27|18866.16
12:51:30|18866.16
12:51:30|18862.58
12:51:31|18856.29
12:51:32|18856.29
12:51:33|18856.29
12:51:34|18856.29
12:51:35|18856.29
12:51:36|18856.29
12:51:37|18856.29
12:51:38|18856.29
12:51:40|18856.29
12:51:41|18856.29
12:51:42|18856.29
12:51:43|18853.45
12:51:44|18853.45
12:51:44|18853.45
12:51:46|18853.45
12:51:47|18853.45
12:51:48|18853.45
12:51:49|18859.5
12:51:50|18859.5
12:51:51|18859.5
12:51:52|18863.64
12:51:53|18863.64
12:51:54|18863.64
12:51:55|18863.64
12:51:56|18866.03
12:51:57|18861.5
12:51:58|18857.38
12:51:59|18857.38
12:52:00|18857.38
12:52:01|18857.38
12:52:02|18857.38
12:52:03|18859.05
12:52:04|18859.05
12:52:05|18859.05
12:52:06|18859.05
12:52:07|18859.05
12:52:08|18855.95
12:52:09|18855.36
12:52:10|18855.36
12:52:11|18862.78
12:52:12|18853.83
12:52:13|18853.83
12:52:14|18853.83
12:52:15|18853.83
12:52:16|18853.83
12:52:17|18853.83
12:52:18|18853.83
12:52:19|18853.83
12:52:20|18853.83
12:52:21|18856.47
12:52:22|18856.46
12:52:23|18856.46
12:52:24|18857.54
12:52:25|18857.54
12:52:26|18857.54
12:52:27|18857.54
12:52:28|18859.55
12:52:29|18859.55
12:52:30|18859.56
12:52:31|18859.56
12:52:32|18859.56
12:52:33|18859.56
12:52:34|18859.56
12:52:35|18865.05
12:52:36|18865.05
12:52:37|18865.05
12:52:38|18861.92
12:52:39|18858.71
12:52:40|18860.94
12:52:42|18866.85
12:52:42|18866.85
12:52:44|18866.85
12:52:45|18866.85
12:52:45|18866.85
12:52:47|18866.85
12:52:48|18861.62
12:52:48|18861.62
12:52:49|18861.62
12:52:51|18860.85
12:52:51|18860.85
12:52:52|18861.74
12:52:54|18861.74
12:52:55|18859.72
12:52:55|18859.72
12:52:56|18859.72
12:52:58|18859.72
12:52:58|18859.72
12:53:00|18859.72
12:53:00|18858.74
12:53:01|18858.73
12:53:02|18858.74
12:53:03|18860.77
12:53:04|18861.74
12:53:05|18864.18
12:53:06|18860.97
12:53:07|18863.07
12:53:08|18863.07
12:53:09|18863.07
12:53:11|18863.07
12:53:11|18863.07
12:53:12|18863.07
12:53:13|18863.07
12:53:14|18863.07
12:53:15|18863.07
12:53:17|18863.07
12:53:18|18863.07
12:53:20|18863.07
12:53:20|18860.97
12:53:21|18865.01
12:53:23|18865.01
12:53:24|18868.32
12:53:25|18868.31
12:53:26|18865.27
12:53:27|18865.27
12:53:28|18865.27
12:53:29|18865.27
12:53:30|18865.27
12:53:31|18864.88
12:53:32|18865.01
12:53:33|18865.01
12:53:34|18865.01
12:53:35|18865.01
12:53:36|18865.01
12:53:37|18865.01
12:53:38|18860.87
12:53:39|18859.63
12:53:40|18859.63
12:53:41|18859.63
12:53:42|18859.63
12:53:43|18861.47
12:53:44|18861.46
12:53:45|18859.64
12:53:46|18860.51
12:53:47|18860.51
12:53:48|18861.42
12:53:49|18862.94
12:53:50|18862.94
12:53:51|18862.95
12:53:52|18862.95
12:53:53|18862.95
12:53:54|18862.95
12:53:55|18862.95
12:53:56|18862.95
12:53:57|18862.95
12:53:58|18862.95
12:53:59|18862.95
12:54:00|18862.95
12:54:01|18862.95
12:54:02|18862.95
12:54:03|18862.95
12:54:04|18861.95
12:54:05|18861.95
12:54:06|18861.95
12:54:07|18861.95
12:54:08|18861.95
12:54:09|18859.63
12:54:10|18859.63
12:54:11|18859.63
12:54:12|18859.63
12:54:13|18859.63
12:54:14|18859.63
12:54:15|18857.74
12:54:16|18857.74
12:54:17|18853.6
12:54:18|18856.93
12:54:19|18856.06
12:54:20|18857.75
12:54:21|18857.75
12:54:22|18856.22
12:54:23|18856.22
12:54:24|18856.22
12:54:25|18856.22
12:54:26|18856.22
12:54:27|18854.96
12:54:28|18854.96
12:54:29|18854.96
12:54:30|18854.96
12:54:31|18854.96
12:54:32|18854.96
12:54:33|18854.96
12:54:34|18854.96
12:54:35|18854.96
12:54:36|18855.79
12:54:37|18855.79
12:54:38|18855.79
12:54:39|18855.79
12:54:40|18855.79
12:54:41|18855.79
12:54:43|18855.79
12:54:44|18855.79
12:54:45|18855.79
12:54:46|18855.79
12:54:47|18855.79
12:54:48|18855.79
12:54:49|18855.79
12:54:50|18855.79
12:54:51|18855.79
12:54:52|18855.79
12:54:53|18855.79
12:54:54|18854.71
12:54:55|18854.72
12:54:56|18857.67
12:54:57|18856.39
12:54:58|18855.18
12:54:59|18853.17
12:55:00|18853.16
12:55:01|18845.29
12:55:02|18845.3
12:55:03|18845.3
12:55:04|18845.3
12:55:05|18845.3
12:55:06|18853.03
12:55:07|18853.03
12:55:08|18853.03
12:55:09|18858.44
12:55:10|18858.44
12:55:11|18858.44
12:55:12|18858.44
12:55:13|18858.44
12:55:14|18858.44
12:55:15|18858.44
12:55:16|18858.44
12:55:17|18856.54
12:55:18|18856.54
12:55:19|18856.54
12:55:20|18856.54
12:55:21|18856.54
12:55:22|18856.54
12:55:23|18856.54
12:55:24|18856.54
12:55:25|18856.54
12:55:27|18856.54
12:55:28|18856.54
12:55:28|18854.71
12:55:29|18854.71
12:55:30|18854.71
12:55:31|18854.71
12:55:32|18854.71
12:55:33|18854.71
12:55:34|18854.71
12:55:36|18854.71
12:55:36|18854.71
12:55:37|18854.71
12:55:38|18854.71
12:55:39|18854.71
12:55:40|18854.71
12:55:41|18859.62
12:55:43|18859.62
12:55:43|18859.62
12:55:45|18859.63
12:55:46|18859.63
12:55:47|18859.63
12:55:48|18859.63
12:55:49|18860.45
12:55:51|18863.37
12:55:51|18863.37
12:55:52|18863.25
12:55:53|18865.01
12:55:54|18865.01
12:55:56|18865.
12:55:57|18863.28
12:55:58|18860.48
12:55:58|18860.48
12:56:00|18861.92
12:56:01|18861.92
12:56:02|18861.92
12:56:02|18865.01
12:56:03|18865.01
12:56:04|18865.01
12:56:05|18865.01
12:56:06|18865.
12:56:07|18865.
12:56:08|18865.
12:56:09|18865.
12:56:10|18865.
12:56:11|18865.01
12:56:13|18865.01
12:56:13|18865.01
12:56:14|18865.01
12:56:16|18865.01
12:56:16|18865.01
12:56:18|18865.01
12:56:19|18865.01
12:56:19|18865.01
12:56:20|18869.85
12:56:21|18869.85
12:56:23|18869.85
12:56:23|18869.85
12:56:24|18869.85
12:56:25|18869.85
12:56:26|18869.85
12:56:27|18869.85
12:56:29|18869.85
12:56:30|18869.85
12:56:31|18867.96
12:56:31|18870.97
12:56:33|18870.97
12:56:33|18870.97
12:56:34|18870.97
12:56:36|18870.97
12:56:37|18870.97
12:56:38|18872.37
12:56:39|18872.37
12:56:40|18872.37
12:56:41|18872.37
12:56:42|18872.37
12:56:44|18872.37
12:56:45|18872.37
12:56:46|18872.37
12:56:47|18872.37
12:56:48|18872.37
12:56:49|18872.37
12:56:50|18877.19
12:56:51|18878.63
12:56:52|18879.59
12:56:53|18879.59
12:56:54|18879.99
12:56:56|18875.79
12:56:56|18875.79
12:56:58|18875.79
12:56:58|18875.79
12:56:59|18863.09
12:57:00|18863.09
12:57:02|18863.09
12:57:02|18863.09
12:57:04|18863.09
12:57:04|18863.09
12:57:05|18863.09
12:57:06|18867.99
12:57:08|18868.01
12:57:09|18868.01
12:57:09|18868.01
12:57:10|18868.01
12:57:12|18868.01
12:57:12|18868.53
12:57:14|18868.53
12:57:14|18876.5
12:57:15|18876.5
12:57:16|18876.5
12:57:17|18876.5
12:57:18|18876.32
12:57:19|18876.32
12:57:21|18877.26
12:57:21|18877.25
12:57:22|18873.73
12:57:23|18873.73
12:57:24|18873.72
12:57:25|18873.99
12:57:26|18873.99
12:57:27|18870.3
12:57:29|18870.3
12:57:30|18868.44
12:57:30|18868.4
12:57:31|18868.89
12:57:33|18868.65
12:57:33|18863.79
12:57:35|18863.79
12:57:35|18863.79
12:57:37|18863.79
12:57:37|18863.79
12:57:38|18863.79
12:57:40|18863.08
12:57:40|18863.08
12:57:42|18863.08
12:57:42|18863.08
12:57:44|18863.08
12:57:44|18863.08
12:57:45|18863.07
12:57:47|18863.07
12:57:48|18856.06
12:57:49|18856.06
12:57:50|18856.06
12:57:52|18855.92
12:57:52|18855.92
12:57:53|18855.27
12:57:54|18855.27
12:57:55|18855.22
12:57:56|18854.16
12:57:57|18854.16
12:57:58|18854.16
12:57:59|18854.16
12:58:00|18854.16
12:58:01|18854.17
12:58:02|18854.17
12:58:03|18854.17
12:58:04|18854.17
12:58:05|18854.17
12:58:06|18854.17
12:58:07|18854.17
12:58:08|18854.17
12:58:09|18854.17
12:58:10|18854.17
12:58:11|18854.17
12:58:12|18854.17
12:58:13|18854.17
12:58:14|18854.17
12:58:15|18854.17
12:58:16|18856.63
12:58:17|18855.11
12:58:18|18857.97
12:58:19|18857.97
12:58:21|18857.97
12:58:22|18857.97
12:58:22|18857.97
12:58:24|18857.97
12:58:24|18865.44
12:58:25|18859.38
12:58:27|18859.38
12:58:28|18859.37
12:58:28|18858.8
12:58:29|18858.8
12:58:30|18858.8
12:58:32|18857.84
12:58:33|18857.84
12:58:34|18857.84
12:58:34|18857.84
12:58:36|18857.84
12:58:37|18856.9
12:58:38|18854.84
12:58:39|18854.84
12:58:40|18854.84
12:58:40|18854.84
12:58:42|18853.52
12:58:42|18853.52
12:58:44|18853.52
12:58:44|18853.52
12:58:45|18849.13
12:58:48|18850.01
12:58:48|18850.75
12:58:49|18850.75
12:58:50|18850.75
12:58:51|18850.75
12:58:52|18850.75
12:58:53|18850.75
12:58:55|18850.76
12:58:56|18852.46
12:58:57|18851.05
12:58:57|18854.09
12:58:59|18854.09
12:59:00|18854.09
12:59:01|18854.09
12:59:02|18854.09
12:59:03|18854.09
12:59:03|18854.09
12:59:05|18854.09
12:59:06|18857.05
12:59:07|18857.05
12:59:08|18857.05
12:59:08|18857.05
12:59:10|18857.05
12:59:11|18857.05
12:59:12|18857.05
12:59:12|18854.27
12:59:14|18854.27
12:59:14|18854.27
12:59:16|18854.27
12:59:16|18861.05
12:59:17|18861.05
12:59:19|18862.11
12:59:20|18862.11
12:59:21|18862.11
12:59:22|18862.11
12:59:22|18862.11
12:59:23|18862.11
12:59:25|18862.11
12:59:25|18862.11
12:59:27|18862.11
12:59:28|18862.11
12:59:29|18859.83
12:59:29|18861.07
12:59:30|18859.83
12:59:32|18859.83
12:59:32|18859.83
12:59:34|18859.83
12:59:35|18859.83
12:59:36|18859.83
12:59:36|18859.83
12:59:38|18859.83
12:59:39|18859.83
12:59:39|18860.88
12:59:40|18860.88
12:59:41|18860.88
12:59:43|18860.88
12:59:44|18860.88
12:59:45|18857.94
12:59:45|18857.94
12:59:47|18857.94
12:59:48|18857.94
12:59:50|18857.94
12:59:51|18857.94
12:59:52|18857.94
12:59:54|18857.94
12:59:54|18857.94
12:59:56|18859.59
12:59:57|18859.59
12:59:57|18859.59
12:59:59|18862.69
13:00:00|18862.69
13:00:01|18862.69
13:00:01|18862.69
13:00:03|18862.69
13:00:04|18862.69
13:00:04|18862.58
13:00:06|18862.58
13:00:07|18862.58
13:00:08|18862.58
13:00:09|18857.93
13:00:09|18857.93
13:00:10|18860.19
13:00:12|18860.19
13:00:12|18861.77
13:00:13|18863.88
13:00:15|18867.71
13:00:16|18867.71
13:00:16|18867.71
13:00:17|18867.71
13:00:18|18867.71
13:00:20|18867.71
13:00:21|18867.71
13:00:21|18863.98
13:00:23|18867.9
13:00:24|18867.9
13:00:25|18865.33
13:00:26|18865.33
13:00:27|18865.33
13:00:28|18865.33
13:00:28|18865.33
13:00:29|18865.33
13:00:30|18865.33
13:00:32|18865.33
13:00:33|18865.33
13:00:34|18865.33
13:00:34|18865.33
13:00:36|18861.78
13:00:37|18858.33
13:00:37|18861.29
13:00:39|18861.29
13:00:40|18861.29
13:00:41|18861.29
13:00:42|18861.29
13:00:43|18861.29
13:00:43|18861.16
13:00:44|18861.16
13:00:46|18861.16
13:00:46|18861.16
13:00:48|18861.16
13:00:50|18864.84
13:00:51|18864.84
13:00:53|18864.84
13:00:53|18864.84
13:00:54|18862.61
13:00:55|18861.48
13:00:57|18861.48
13:00:58|18861.48
13:00:59|18863.58
13:01:00|18862.23
13:01:01|18863.59
13:01:02|18863.59
13:01:03|18863.59
13:01:04|18863.59
13:01:05|18863.58
13:01:06|18863.58
13:01:07|18863.58
13:01:08|18863.58
13:01:09|18863.58
13:01:10|18863.58
13:01:11|18863.58
13:01:12|18863.58
13:01:13|18861.48
13:01:14|18860.91
13:01:15|18860.91
13:01:16|18860.91
13:01:17|18860.91
13:01:18|18860.91
13:01:19|18860.91
13:01:20|18860.91
13:01:21|18863.6
13:01:22|18863.6
13:01:23|18863.6
13:01:24|18863.6
13:01:25|18864.68
13:01:26|18863.71
13:01:27|18863.71
13:01:28|18861.87
13:01:29|18861.87
13:01:30|18861.87
13:01:31|18861.87
13:01:32|18861.87
13:01:33|18861.87
13:01:34|18861.87
13:01:35|18863.72
13:01:36|18863.72
13:01:37|18863.72
13:01:38|18863.72
13:01:39|18863.72
13:01:40|18863.72
13:01:41|18863.72
13:01:42|18863.72
13:01:43|18863.72
13:01:44|18863.72
13:01:45|18863.72
13:01:46|18861.15
13:01:47|18861.15
13:01:48|18861.15
13:01:50|18861.14
13:01:51|18861.14
13:01:51|18861.14
13:01:52|18861.14
13:01:53|18861.14
13:01:55|18859.97
13:01:56|18859.97
13:01:57|18859.97
13:01:57|18859.97
13:01:59|18859.97
13:02:00|18859.97
13:02:01|18859.97
13:02:02|18859.97
13:02:03|18859.97
13:02:04|18858.08
13:02:05|18855.35
13:02:06|18855.35
13:02:07|18855.35
13:02:08|18855.35
13:02:09|18855.35
13:02:10|18855.35
13:02:11|18846.48
13:02:12|18846.48
13:02:13|18851.08
13:02:14|18851.07
13:02:15|18851.07
13:02:16|18851.07
13:02:17|18851.07
13:02:18|18851.08
13:02:19|18851.08
13:02:20|18846.34
13:02:21|18846.34
13:02:22|18846.34
13:02:23|18846.34
13:02:24|18846.34
13:02:25|18846.34
13:02:26|18846.34
13:02:27|18846.34
13:02:28|18846.34
13:02:29|18846.34
13:02:30|18846.02
13:02:31|18846.02
13:02:32|18848.02
13:02:33|18852.39
13:02:34|18852.39
13:02:35|18852.39
13:02:36|18852.39
13:02:37|18852.39
13:02:38|18852.39
13:02:39|18852.39
13:02:40|18852.39
13:02:41|18850.34
13:02:42|18850.34
13:02:43|18850.35
13:02:44|18850.35
13:02:45|18850.34
13:02:46|18850.34
13:02:47|18850.34
13:02:48|18850.34
13:02:49|18850.34
13:02:50|18850.34
13:02:51|18850.34
13:02:53|18848.1
13:02:53|18848.09
13:02:55|18848.09
13:02:56|18848.09
13:02:57|18847.1
13:02:58|18847.1
13:02:59|18847.1
13:03:00|18847.1
13:03:02|18846.02
13:03:02|18846.02
13:03:03|18846.02
13:03:04|18846.02
13:03:05|18846.02
13:03:06|18846.02
13:03:07|18846.02
13:03:08|18846.02
13:03:09|18846.02
13:03:10|18846.02
13:03:11|18846.02
13:03:12|18852.6
13:03:13|18853.8
13:03:14|18853.8
13:03:15|18853.8
13:03:17|18853.8
13:03:17|18850.
13:03:19|18850.
13:03:20|18850.
13:03:21|18850.
13:03:22|18850.
13:03:23|18850.
13:03:24|18850.
13:03:25|18850.
13:03:26|18850.
13:03:27|18849.81
13:03:28|18849.81
13:03:29|18849.81
13:03:30|18849.81
13:03:30|18849.81
13:03:32|18849.81
13:03:33|18849.81
13:03:34|18849.81
13:03:35|18853.98
13:03:35|18853.98
13:03:37|18861.08
13:03:37|18861.08
13:03:39|18862.22
13:03:39|18862.22
13:03:41|18862.22
13:03:42|18862.22
13:03:43|18862.22
13:03:44|18862.22
13:03:44|18862.22
13:03:45|18862.22
13:03:47|18862.22
13:03:48|18861.79
13:03:48|18861.79
13:03:50|18866.39
13:03:50|18865.31
13:03:53|18861.42
13:03:53|18861.42
13:03:54|18864.77
13:03:55|18864.77
13:03:56|18864.77
13:03:57|18866.02
13:03:58|18866.02
13:03:59|18863.32
13:04:00|18863.32
13:04:01|18863.32
13:04:02|18863.32
13:04:03|18863.32
13:04:04|18863.32
13:04:05|18863.32
13:04:06|18863.32
13:04:07|18859.57
13:04:08|18859.57
13:04:09|18859.62
13:04:10|18859.62
13:04:11|18862.05
13:04:12|18863.84
13:04:13|18863.4
13:04:14|18864.17
13:04:15|18863.89
13:04:16|18863.47
13:04:17|18863.47
13:04:18|18863.47
13:04:19|18863.47
13:04:20|18863.47
13:04:21|18863.47
13:04:23|18862.74
13:04:23|18862.74
13:04:24|18869.05
13:04:26|18869.05
13:04:26|18869.05
13:04:27|18869.05
13:04:29|18869.05
13:04:29|18868.8
13:04:30|18865.24
13:04:31|18865.24
13:04:32|18865.24
13:04:34|18865.29
13:04:35|18865.29
13:04:36|18865.29
13:04:37|18865.29
13:04:38|18865.29
13:04:39|18870.26
13:04:40|18871.16
13:04:41|18871.16
13:04:43|18865.35
13:04:43|18865.35
13:04:44|18868.95
13:04:45|18868.95
13:04:46|18866.83
13:04:47|18868.23
13:04:48|18868.23
13:04:49|18868.23
13:04:50|18871.27
13:04:51|18872.87
13:04:53|18872.87
13:04:54|18872.87
13:04:55|18872.87
13:04:56|18878.06
13:04:57|18881.91
13:04:58|18870.
13:04:59|18870.
13:05:00|18870.
13:05:01|18872.23
13:05:02|18872.23
13:05:03|18872.23
13:05:04|18872.23
13:05:06|18872.23
13:05:06|18873.71
13:05:07|18867.92
13:05:08|18867.92
13:05:09|18869.45
13:05:10|18869.45
13:05:12|18869.45
13:05:12|18863.44
13:05:13|18863.44
13:05:14|18863.44
13:05:15|18863.44
13:05:17|18863.44
13:05:18|18863.44
13:05:19|18864.94
13:05:20|18864.94
13:05:21|18864.97
13:05:22|18864.97
13:05:23|18864.97
13:05:24|18868.36
13:05:24|18868.36
13:05:25|18868.36
13:05:26|18868.36
13:05:27|18868.36
13:05:28|18867.42
13:05:30|18867.42
13:05:30|18867.42
13:05:32|18867.42
13:05:33|18867.42
13:05:34|18867.42
13:05:35|18867.42
13:05:36|18867.42
13:05:37|18867.42
13:05:38|18867.42
13:05:39|18867.42
13:05:40|18869.31
13:05:42|18869.31
13:05:42|18869.31
13:05:43|18869.31
13:05:44|18869.31
13:05:45|18869.31
13:05:46|18869.31
13:05:47|18869.31
13:05:48|18869.31
13:05:49|18869.32
13:05:50|18869.32
13:05:51|18869.32
13:05:52|18869.32
13:05:54|18869.32
13:05:56|18869.29
13:05:57|18869.32
13:05:58|18869.32
13:05:59|18869.32
13:06:01|18870.03
13:06:01|18869.27
13:06:02|18869.27
13:06:03|18869.27
13:06:04|18869.27
13:06:05|18868.54
13:06:06|18868.54
13:06:07|18868.54
13:06:08|18867.76
13:06:09|18867.76
13:06:10|18867.76
13:06:11|18867.76
13:06:12|18867.76
13:06:13|18867.76
13:06:14|18867.76
13:06:15|18867.76
13:06:16|18865.42
13:06:17|18865.42
13:06:18|18865.42
13:06:19|18865.42
13:06:20|18865.42
13:06:21|18865.42
13:06:22|18865.42
13:06:23|18865.42
13:06:24|18865.42
13:06:25|18865.42
13:06:27|18865.42
13:06:28|18865.42
13:06:29|18865.42
13:06:30|18865.42
13:06:30|18861.62
13:06:32|18859.72
13:06:33|18859.72
13:06:34|18857.47
13:06:35|18857.47
13:06:36|18857.47
13:06:37|18857.47
13:06:38|18857.47
13:06:39|18863.43
13:06:40|18863.43
13:06:41|18863.43
13:06:42|18863.43
13:06:43|18863.43
13:06:44|18863.43
13:06:45|18863.43
13:06:46|18863.43
13:06:47|18863.43
13:06:48|18867.11
13:06:49|18868.34
13:06:50|18868.34
13:06:51|18866.44
13:06:52|18866.44
13:06:53|18866.44
13:06:55|18866.44
13:06:56|18866.44
13:06:58|18867.9
13:06:59|18867.9
13:06:59|18873.13
13:07:00|18873.13
13:07:02|18873.13
13:07:03|18873.13
13:07:04|18873.13
13:07:05|18873.13
13:07:06|18873.14
13:07:07|18873.14
13:07:08|18873.14
13:07:09|18873.14
13:07:10|18873.14
13:07:11|18873.14
13:07:12|18873.14
13:07:13|18873.14
13:07:14|18869.35
13:07:15|18868.24
13:07:16|18868.24
13:07:17|18868.24
13:07:18|18868.24
13:07:19|18868.24
13:07:20|18868.24
13:07:21|18868.24
13:07:22|18868.24
13:07:23|18868.24
13:07:24|18868.24
13:07:25|18868.24
13:07:26|18872.23
13:07:27|18872.23
13:07:28|18872.23
13:07:29|18872.23
13:07:30|18873.09
13:07:31|18873.09
13:07:32|18873.09
13:07:33|18873.09
13:07:34|18873.09
13:07:35|18873.07
13:07:36|18871.92
13:07:37|18871.92
13:07:39|18871.92
13:07:40|18871.92
13:07:40|18871.93
13:07:41|18871.93
13:07:43|18871.93
13:07:43|18871.93
13:07:44|18871.93
13:07:45|18871.93
13:07:46|18871.93
13:07:47|18870.79
13:07:48|18870.79
13:07:49|18870.79
13:07:51|18870.79
13:07:51|18870.79
13:07:52|18870.79
13:07:54|18870.79
13:07:55|18870.79
13:07:56|18870.79
13:07:58|18869.82
13:07:59|18870.78
13:08:00|18870.78
13:08:01|18870.78
13:08:02|18869.73
13:08:03|18869.73
13:08:04|18873.46
13:08:05|18873.46
13:08:06|18873.46
13:08:07|18872.83
13:08:08|18873.78
13:08:09|18873.78
13:08:10|18873.78
13:08:11|18873.78
13:08:12|18873.78
13:08:13|18873.78
13:08:14|18873.78
13:08:15|18873.78
13:08:16|18873.79
13:08:17|18873.79
13:08:18|18873.79
13:08:20|18873.79
13:08:21|18873.79
13:08:21|18873.79
13:08:22|18873.79
13:08:24|18873.79
13:08:24|18873.79
13:08:25|18873.79
13:08:26|18873.28
13:08:27|18873.28
13:08:28|18873.28
13:08:30|18873.28
13:08:30|18873.28
13:08:31|18873.28
13:08:33|18877.01
13:08:33|18877.01
13:08:34|18877.01
13:08:35|18881.77
13:08:36|18881.77
13:08:38|18881.77
13:08:39|18881.77
13:08:40|18881.77
13:08:41|18881.77
13:08:42|18881.77
13:08:43|18881.77
13:08:44|18881.77
13:08:45|18881.77
13:08:46|18881.77
13:08:47|18886.15
13:08:48|18886.14
13:08:49|18886.14
13:08:50|18886.14
13:08:51|18886.14
13:08:52|18886.14
13:08:53|18886.14
13:08:54|18886.14
13:08:55|18886.14
13:08:56|18886.14
13:08:57|18886.14
13:08:58|18886.14
13:09:00|18889.53
13:09:00|18889.53
13:09:02|18889.53
13:09:04|18889.53
13:09:04|18891.61
13:09:05|18891.61
13:09:06|18894.03
13:09:07|18894.03
13:09:08|18894.03
13:09:09|18894.03
13:09:10|18884.71
13:09:11|18883.76
13:09:12|18883.76
13:09:13|18883.76
13:09:14|18883.76
13:09:15|18883.76
13:09:16|18883.76
13:09:17|18883.76
13:09:18|18883.76
13:09:19|18883.76
13:09:20|18884.13
13:09:21|18884.13
13:09:22|18888.49
13:09:24|18888.49
13:09:24|18887.31
13:09:26|18887.31
13:09:27|18887.31
13:09:27|18888.54
13:09:28|18888.54
13:09:29|18888.55
13:09:30|18888.55
13:09:31|18894.03
13:09:33|18894.03
13:09:34|18894.03
13:09:35|18898.63
13:09:36|18898.63
13:09:37|18894.14
13:09:38|18894.14
13:09:38|18894.87
13:09:40|18895.15
13:09:41|18895.16
13:09:42|18895.16
13:09:43|18895.47
13:09:44|18895.47
13:09:45|18895.47
13:09:46|18895.47
13:09:47|18895.47
13:09:48|18895.47
13:09:49|18899.31
13:09:50|18898.46
13:09:51|18898.46
13:09:52|18897.86
13:09:53|18897.86
13:09:54|18897.86
13:09:55|18897.85
13:09:56|18897.85
13:09:58|18896.57
13:09:59|18896.9
13:10:00|18896.9
13:10:01|18895.
13:10:02|18895.
13:10:03|18895.
13:10:04|18895.
13:10:05|18895.
13:10:06|18898.6
13:10:07|18898.6
13:10:08|18898.6
13:10:09|18898.6
13:10:10|18897.52
13:10:11|18897.53
13:10:12|18897.53
13:10:13|18897.53
13:10:14|18895.95
13:10:15|18895.95
13:10:16|18895.95
13:10:18|18895.96
13:10:18|18896.61
13:10:19|18896.61
13:10:21|18896.61
13:10:21|18896.61
13:10:22|18896.61
13:10:24|18896.61
13:10:24|18896.61
13:10:25|18896.61
13:10:27|18887.95
13:10:28|18887.95
13:10:28|18887.95
13:10:30|18883.83
13:10:31|18883.83
13:10:31|18883.11
13:10:32|18883.11
13:10:33|18883.11
13:10:34|18883.11
13:10:35|18883.11
13:10:37|18883.11
13:10:37|18883.11
13:10:39|18883.11
13:10:39|18883.11
13:10:41|18881.77
13:10:42|18881.77
13:10:43|18881.77
13:10:43|18881.77
13:10:45|18881.77
13:10:46|18881.77
13:10:46|18881.77
13:10:47|18881.77
13:10:48|18881.77
13:10:49|18881.77
13:10:50|18880.06
13:10:52|18880.06
13:10:52|18880.06
13:10:53|18880.06
13:10:55|18880.06
13:10:56|18880.06
13:10:57|18880.06
13:10:58|18880.06
13:11:00|18880.06
13:11:01|18884.66
13:11:02|18884.66
13:11:03|18884.66
13:11:04|18888.6
13:11:05|18891.27
13:11:07|18891.27
13:11:08|18891.27
13:11:09|18888.27
13:11:10|18888.27
13:11:11|18885.8
13:11:12|18885.73
13:11:13|18884.67
13:11:14|18884.67
13:11:15|18884.67
13:11:16|18884.67
13:11:17|18884.67
13:11:18|18892.27
13:11:19|18892.27
13:11:20|18892.27
13:11:21|18892.27
13:11:22|18892.27
13:11:23|18892.27
13:11:24|18892.27
13:11:25|18892.27
13:11:26|18892.27
13:11:27|18888.78
13:11:28|18888.78
13:11:29|18888.78
13:11:30|18888.78
13:11:31|18888.78
13:11:32|18888.78
13:11:33|18888.78
13:11:34|18891.26
13:11:35|18891.27
13:11:36|18891.27
13:11:37|18892.28
13:11:38|18892.28
13:11:39|18892.28
13:11:40|18892.74
13:11:41|18892.73
13:11:42|18892.74
13:11:43|18892.74
13:11:44|18892.74
13:11:45|18892.74
13:11:46|18892.74
13:11:47|18892.74
13:11:48|18892.74
13:11:49|18892.74
13:11:50|18892.74
13:11:51|18892.74
13:11:52|18892.74
13:11:53|18893.86
13:11:54|18893.86
13:11:55|18893.86
13:11:56|18893.86
13:11:57|18898.56
13:11:58|18898.56
13:11:59|18898.56
13:12:01|18898.56
13:12:02|18898.56
13:12:03|18898.56
13:12:04|18898.56
13:12:05|18892.96
13:12:06|18892.96
13:12:07|18898.56
13:12:09|18894.43
13:12:09|18894.43
13:12:10|18894.43
13:12:11|18894.43
13:12:12|18894.43
13:12:13|18895.28
13:12:14|18895.28
13:12:15|18895.28
13:12:16|18895.28
13:12:17|18895.28
13:12:18|18895.28
13:12:19|18898.27
13:12:20|18898.27
13:12:21|18898.27
13:12:22|18897.2
13:12:23|18899.34
13:12:24|18898.82
13:12:25|18898.82
13:12:26|18898.82
13:12:27|18899.82
13:12:28|18899.82
13:12:29|18900.78
13:12:30|18900.78
13:12:31|18900.78
13:12:32|18902.95
13:12:33|18902.95
13:12:34|18902.95
13:12:35|18900.
13:12:36|18900.
13:12:37|18900.
13:12:38|18900.
13:12:39|18900.
13:12:40|18900.94
13:12:41|18903.21
13:12:42|18903.03
13:12:43|18903.03
13:12:44|18903.03
13:12:45|18903.03
13:12:46|18903.03
13:12:47|18900.95
13:12:48|18900.95
13:12:49|18900.95
13:12:50|18900.95
13:12:51|18900.95
13:12:52|18900.95
13:12:53|18896.71
13:12:55|18896.71
13:12:56|18896.71
13:12:57|18896.71
13:12:57|18896.71
13:12:58|18896.71
13:13:00|18896.71
13:13:01|18896.71
13:13:02|18896.71
13:13:03|18896.71
13:13:04|18898.84
13:13:05|18898.84
13:13:06|18901.94
13:13:07|18905.38
13:13:08|18905.38
13:13:09|18905.38
13:13:09|18905.38
13:13:11|18895.28
13:13:12|18895.28
13:13:13|18895.28
13:13:13|18894.82
13:13:15|18894.82
13:13:16|18890.91
13:13:17|18888.98
13:13:18|18888.98
13:13:19|18888.98
13:13:20|18888.98
13:13:21|18888.98
13:13:22|18888.98
13:13:23|18882.47
13:13:24|18882.47
13:13:24|18882.47
13:13:26|18882.47
13:13:26|18882.47
13:13:27|18882.47
13:13:29|18882.47
13:13:29|18871.79
13:13:30|18871.19
13:13:32|18871.19
13:13:33|18871.19
13:13:33|18871.19
13:13:35|18871.19
13:13:35|18871.19
13:13:36|18874.72
13:13:38|18875.13
13:13:39|18875.13
13:13:40|18875.13
13:13:41|18875.13
13:13:42|18880.48
13:13:42|18880.48
13:13:44|18880.48
13:13:45|18880.48
13:13:46|18880.48
13:13:46|18880.48
13:13:47|18884.1
13:13:49|18884.1
13:13:50|18888.5
13:13:51|18888.5
13:13:52|18887.78
13:13:53|18887.78
13:13:53|18887.78
13:13:55|18887.12
13:13:56|18887.4
13:13:57|18887.4
13:13:58|18885.24
13:13:59|18885.24
13:13:59|18885.28
13:14:01|18885.28
13:14:02|18885.28
13:14:04|18885.28
13:14:04|18886.49
13:14:05|18886.49
13:14:06|18886.49
13:14:07|18886.49
13:14:08|18890.61
13:14:09|18890.61
13:14:10|18890.61
13:14:12|18888.43
13:14:12|18888.43
13:14:14|18888.43
13:14:15|18888.43
13:14:16|18888.43
13:14:17|18888.43
13:14:17|18888.43
13:14:19|18887.46
13:14:20|18887.46
13:14:21|18887.47
13:14:22|18887.47
13:14:23|18887.47
13:14:24|18887.47
13:14:24|18887.47
13:14:26|18890.6
13:14:27|18890.6
13:14:28|18890.61
13:14:28|18890.61
13:14:30|18893.09
13:14:31|18892.9
13:14:32|18892.9
13:14:33|18892.9
13:14:33|18892.9
13:14:35|18892.9
13:14:35|18892.53
13:14:37|18889.96
13:14:37|18889.96
13:14:39|18889.96
13:14:39|18889.96
13:14:41|18889.96
13:14:42|18889.96
13:14:43|18889.96
13:14:43|18886.61
13:14:44|18886.61
13:14:45|18886.61
13:14:47|18886.61
13:14:48|18886.61
13:14:49|18886.61
13:14:49|18886.61
13:14:51|18888.85
13:14:52|18888.85
13:14:53|18888.85
13:14:54|18888.86
13:14:55|18888.86
13:14:56|18888.86
13:14:57|18888.86
13:14:58|18888.86
13:14:59|18888.86
13:15:00|18888.86
13:15:01|18888.86
13:15:03|18888.86
13:15:04|18888.86
13:15:05|18888.86
13:15:06|18888.86
13:15:08|18888.86
13:15:08|18888.86
13:15:09|18888.86
13:15:11|18888.86
13:15:11|18888.86
13:15:12|18888.86
13:15:13|18888.86
13:15:14|18888.86
13:15:16|18888.86
13:15:16|18888.86
13:15:17|18888.86
13:15:18|18888.86
13:15:20|18888.86
13:15:21|18891.47
13:15:23|18891.47
13:15:23|18891.47
13:15:24|18889.81
13:15:25|18889.81
13:15:26|18889.81
13:15:27|18889.81
13:15:28|18889.81
13:15:29|18889.81
13:15:30|18889.81
13:15:31|18889.81
13:15:32|18889.81
13:15:33|18889.81
13:15:34|18889.81
13:15:35|18889.81
13:15:36|18889.81
13:15:37|18889.81
13:15:38|18889.81
13:15:39|18889.81
13:15:40|18889.81
13:15:41|18889.77
13:15:42|18889.77
13:15:43|18889.77
13:15:44|18889.77
13:15:45|18890.62
13:15:46|18890.62
13:15:47|18890.61
13:15:48|18890.61
13:15:49|18890.61
13:15:50|18890.61
13:15:51|18890.61
13:15:52|18887.07
13:15:53|18889.76
13:15:54|18889.76
13:15:55|18889.76
13:15:56|18887.66
13:15:57|18885.43
13:15:58|18885.54
13:15:59|18886.36
13:16:00|18886.36
13:16:01|18886.36
13:16:02|18886.36
13:16:04|18886.36
13:16:05|18886.36
13:16:06|18886.36
13:16:07|18886.36
13:16:08|18886.36
13:16:09|18886.36
13:16:11|18888.21
13:16:12|18888.21
13:16:12|18888.21
13:16:14|18888.21
13:16:15|18888.21
13:16:15|18888.21
13:16:17|18888.21
13:16:17|18888.21
13:16:18|18888.21
13:16:20|18888.21
13:16:21|18888.21
13:16:21|18888.21
13:16:23|18888.21
13:16:23|18888.21
13:16:25|18888.21
13:16:25|18887.19
13:16:26|18886.22
13:16:28|18886.22
13:16:28|18886.22
13:16:29|18886.22
13:16:31|18886.22
13:16:31|18886.22
13:16:32|18886.22
13:16:33|18886.22
13:16:34|18886.22
13:16:35|18886.22
13:16:37|18886.22
13:16:38|18886.22
13:16:39|18882.42
13:16:40|18880.
13:16:40|18880.
13:16:41|18878.9
13:16:43|18878.9
13:16:43|18875.83
13:16:44|18875.83
13:16:46|18875.83
13:16:46|18875.83
13:16:48|18875.83
13:16:48|18875.83
13:16:49|18875.98
13:16:50|18875.98
13:16:51|18875.98
13:16:52|18875.98
13:16:53|18875.98
13:16:54|18875.98
13:16:55|18876.7
13:16:56|18876.7
13:16:57|18876.7
13:16:58|18876.7
13:16:59|18876.71
13:17:01|18876.71
13:17:02|18876.71
13:17:03|18876.71
13:17:04|18876.71
13:17:05|18876.71
13:17:07|18876.71
13:17:08|18877.29
13:17:09|18877.29
13:17:10|18877.29
13:17:11|18877.29
13:17:12|18875.9
13:17:13|18875.9
13:17:14|18875.9
13:17:16|18875.9
13:17:17|18876.79
13:17:18|18877.28
13:17:18|18877.28
13:17:19|18877.28
13:17:21|18877.28
13:17:22|18877.28
13:17:23|18877.28
13:17:24|18877.28
13:17:25|18877.28
13:17:27|18877.28
13:17:27|18877.28
13:17:28|18877.28
13:17:29|18877.28
13:17:30|18876.02
13:17:31|18876.02
13:17:32|18876.02
13:17:33|18875.6
13:17:34|18874.93
13:17:35|18874.93
13:17:36|18874.93
13:17:37|18874.93
13:17:38|18874.93
13:17:39|18873.28
13:17:40|18873.28
13:17:41|18873.28
13:17:42|18873.28
13:17:43|18873.28
13:17:44|18874.88
13:17:45|18874.88
13:17:46|18873.31
13:17:48|18873.31
13:17:48|18875.01
13:17:49|18875.01
13:17:50|18875.01
13:17:51|18874.93
13:17:53|18872.86
13:17:53|18872.86
13:17:55|18871.86
13:17:56|18871.86
13:17:56|18871.86
13:17:58|18871.86
13:17:59|18871.86
13:17:59|18871.86
13:18:00|18871.86
13:18:02|18871.86
13:18:03|18871.86
13:18:04|18871.86
13:18:05|18871.86
13:18:06|18871.86
13:18:07|18871.86
13:18:08|18871.86
13:18:09|18871.86
13:18:10|18871.85
13:18:11|18871.85
13:18:12|18871.85
13:18:13|18871.85
13:18:14|18871.85
13:18:16|18871.85
13:18:16|18870.33
13:18:18|18870.33
13:18:19|18868.44
13:18:20|18868.44
13:18:21|18865.93
13:18:22|18865.93
13:18:23|18865.93
13:18:24|18865.93
13:18:25|18865.93
13:18:26|18865.93
13:18:27|18865.93
13:18:28|18864.05
13:18:29|18864.05
13:18:30|18864.05
13:18:31|18863.55
13:18:32|18865.11
13:18:33|18865.11
13:18:35|18863.55
13:18:35|18863.55
13:18:36|18863.55
13:18:37|18863.55
13:18:38|18863.55
13:18:39|18858.85
13:18:41|18858.85
13:18:41|18858.85
13:18:42|18858.85
13:18:44|18858.85
13:18:45|18858.85
13:18:46|18858.85
13:18:47|18855.98
13:18:48|18855.98
13:18:49|18855.98
13:18:50|18855.98
13:18:51|18855.98
13:18:52|18855.98
13:18:53|18855.98
13:18:53|18855.98
13:18:55|18855.98
13:18:56|18855.98
13:18:57|18855.98
13:18:58|18855.36
13:18:59|18855.36
13:19:00|18855.36
13:19:01|18855.36
13:19:02|18855.36
13:19:03|18855.36
13:19:04|18855.36
13:19:05|18855.36
13:19:06|18853.47
13:19:08|18861.72
13:19:08|18861.72
13:19:10|18861.94
13:19:11|18862.83
13:19:12|18862.83
13:19:12|18862.83
13:19:14|18862.83
13:19:15|18865.04
13:19:15|18865.04
13:19:16|18865.04
13:19:17|18865.04
13:19:19|18865.04
13:19:19|18865.04
13:19:20|18865.04
13:19:21|18865.04
13:19:23|18865.04
13:19:23|18856.53
13:19:25|18855.51
13:19:26|18855.51
13:19:26|18853.48
13:19:27|18853.48
13:19:28|18853.48
13:19:29|18855.37
13:19:30|18855.37
13:19:31|18855.37
13:19:32|18855.37
13:19:33|18855.37
13:19:35|18855.37
13:19:35|18855.37
13:19:36|18855.37
13:19:38|18855.37
13:19:38|18855.37
13:19:39|18855.37
13:19:41|18855.37
13:19:41|18853.21
13:19:43|18853.21
13:19:43|18850.08
13:19:44|18850.08
13:19:46|18850.08
13:19:46|18850.08
13:19:47|18852.22
13:19:49|18852.22
13:19:50|18852.22
13:19:50|18852.22
13:19:51|18852.22
13:19:53|18852.22
13:19:54|18852.22
13:19:55|18855.77
13:19:56|18855.77
13:19:57|18855.77
13:19:58|18855.77
13:19:59|18855.77
13:20:00|18855.77
13:20:01|18861.16
13:20:02|18861.16
13:20:03|18861.16
13:20:04|18861.16
13:20:05|18861.16
13:20:06|18861.16
13:20:07|18861.16
13:20:08|18861.16
13:20:09|18861.16
13:20:10|18861.16
13:20:12|18856.21
13:20:12|18856.21
13:20:13|18856.21
13:20:14|18856.21
13:20:16|18856.21
13:20:17|18856.21
13:20:19|18856.21
13:20:19|18856.21
13:20:20|18856.21
13:20:21|18856.21
13:20:22|18856.21
13:20:23|18856.21
13:20:24|18856.21
13:20:25|18856.21
13:20:27|18865.24
13:20:27|18865.24
13:20:28|18865.24
13:20:30|18865.24
13:20:30|18865.24
13:20:32|18865.24
13:20:32|18865.24
13:20:33|18865.24
13:20:34|18865.23
13:20:36|18865.23
13:20:37|18865.23
13:20:37|18865.23
13:20:38|18865.23
13:20:39|18865.23
13:20:40|18865.23
13:20:41|18865.23
13:20:43|18865.23
13:20:43|18865.23
13:20:44|18867.2
13:20:46|18867.2
13:20:47|18867.19
13:20:48|18867.19
13:20:48|18863.34
13:20:50|18863.34
13:20:51|18863.34
13:20:51|18863.34
13:20:53|18863.34
13:20:54|18862.94
13:20:55|18862.94
13:20:56|18863.15
13:20:56|18865.48
13:20:58|18865.48
13:20:58|18862.41
13:21:00|18862.41
13:21:01|18863.04
13:21:03|18865.09
13:21:03|18865.09
13:21:04|18865.09
13:21:05|18865.09
13:21:06|18865.09
13:21:07|18865.09
13:21:08|18865.09
13:21:10|18865.09
13:21:12|18865.09
13:21:12|18864.05
13:21:13|18864.05
13:21:14|18864.05
13:21:15|18864.05
13:21:16|18864.05
13:21:17|18864.05
13:21:18|18864.05
13:21:19|18864.05
13:21:21|18864.05
13:21:21|18864.05
13:21:23|18864.05
13:21:24|18864.05
13:21:24|18864.05
13:21:26|18864.05
13:21:27|18861.46
13:21:28|18861.46
13:21:29|18861.46
13:21:30|18861.46
13:21:31|18861.46
13:21:32|18861.45
13:21:33|18859.56
13:21:34|18855.32
13:21:35|18855.32
13:21:36|18859.11
13:21:37|18859.11
13:21:38|18859.11
13:21:39|18856.96
13:21:40|18858.57
13:21:41|18861.06
13:21:42|18861.06
13:21:43|18861.06
13:21:44|18861.06
13:21:45|18861.06
13:21:46|18861.06
13:21:48|18861.06
13:21:48|18861.06
13:21:50|18861.06
13:21:51|18861.13
13:21:52|18861.13
13:21:53|18861.13
13:21:54|18861.13
13:21:54|18861.13
13:21:55|18861.13
13:21:56|18861.13
13:21:58|18861.13
13:21:59|18861.13
13:21:59|18861.13
13:22:00|18861.13
13:22:02|18863.78
13:22:03|18863.78
13:22:04|18863.78
13:22:05|18863.78
13:22:06|18863.78
13:22:07|18863.78
13:22:08|18865.8
13:22:10|18865.8
13:22:11|18865.78
13:22:13|18865.78
13:22:14|18866.08
13:22:15|18866.08
13:22:16|18866.08
13:22:17|18866.07
13:22:18|18866.07
13:22:19|18866.07
13:22:20|18866.1
13:22:21|18868.65
13:22:22|18868.65
13:22:23|18868.74
13:22:24|18869.88
13:22:25|18869.88
13:22:26|18869.88
13:22:27|18869.88
13:22:28|18869.88
13:22:29|18869.88
13:22:30|18864.48
13:22:31|18857.36
13:22:32|18857.36
13:22:33|18857.36
13:22:34|18857.36
13:22:35|18857.36
13:22:36|18857.36
13:22:37|18862.76
13:22:38|18862.76
13:22:39|18862.76
13:22:40|18862.76
13:22:41|18862.76
13:22:42|18861.69
13:22:43|18861.68
13:22:44|18861.68
13:22:45|18861.66
13:22:46|18861.66
13:22:47|18861.66
13:22:48|18861.66
13:22:49|18861.66
13:22:50|18861.66
13:22:51|18858.06
13:22:52|18858.06
13:22:53|18858.06
13:22:54|18858.06
13:22:55|18858.06
13:22:56|18855.15
13:22:58|18855.15
13:22:58|18855.15
13:23:00|18855.15
13:23:00|18855.15
13:23:02|18855.15
13:23:02|18858.01
13:23:04|18858.
13:23:04|18858.
13:23:06|18858.05
13:23:07|18858.05
13:23:07|18858.05
13:23:08|18858.05
13:23:09|18864.46
13:23:11|18857.71
13:23:13|18857.71
13:23:13|18857.71
13:23:15|18863.15
13:23:16|18858.44
13:23:16|18858.44
13:23:18|18858.44
13:23:18|18858.44
13:23:20|18859.59
13:23:21|18859.59
13:23:23|18859.59
13:23:23|18857.41
13:23:24|18857.41
13:23:25|18857.41
13:23:26|18857.41
13:23:27|18857.41
13:23:28|18857.77
13:23:29|18857.81
13:23:30|18862.88
13:23:31|18862.88
13:23:32|18862.88
13:23:33|18862.88
13:23:34|18862.75
13:23:35|18859.34
13:23:36|18859.34
13:23:37|18859.34
13:23:38|18859.34
13:23:39|18859.34
13:23:40|18861.75
13:23:41|18859.36
13:23:42|18859.36
13:23:43|18859.36
13:23:44|18861.02
13:23:45|18861.02
13:23:46|18861.02
13:23:47|18861.02
13:23:48|18861.02
13:23:49|18861.02
13:23:50|18861.02
13:23:51|18861.02
13:23:52|18861.02
13:23:53|18861.02
13:23:54|18861.02
13:23:55|18861.02
13:23:56|18861.02
13:23:57|18859.39
13:23:58|18859.39
13:23:59|18859.39
13:24:00|18857.57
13:24:01|18855.44
13:24:02|18855.44
13:24:03|18855.44
13:24:04|18855.44
13:24:05|18855.44
13:24:06|18849.04
13:24:07|18849.04
13:24:08|18849.04
13:24:09|18849.04
13:24:10|18849.04
13:24:12|18849.87
13:24:13|18849.86
13:24:14|18851.04
13:24:15|18851.04
13:24:16|18851.04
13:24:17|18851.04
13:24:18|18851.04
13:24:19|18851.04
13:24:20|18851.04
13:24:21|18851.04
13:24:21|18851.04
13:24:23|18854.56
13:24:24|18854.56
13:24:25|18854.56
13:24:26|18854.56
13:24:27|18854.56
13:24:28|18854.56
13:24:29|18854.56
13:24:30|18854.56
13:24:31|18854.56
13:24:32|18854.56
13:24:33|18854.56
13:24:33|18854.56
13:24:35|18854.56
13:24:36|18854.56
13:24:37|18854.56
13:24:38|18851.49
13:24:38|18851.49
13:24:40|18851.49
13:24:41|18851.49
13:24:41|18851.49
13:24:42|18851.49
13:24:45|18851.49
13:24:45|18851.49
13:24:46|18851.46
13:24:47|18851.04
13:24:48|18851.04
13:24:49|18851.04
13:24:50|18851.03
13:24:51|18851.03
13:24:52|18851.03
13:24:53|18851.03
13:24:54|18850.34
13:24:55|18850.34
13:24:56|18850.34
13:24:57|18850.34
13:24:58|18850.02
13:24:59|18850.02
13:25:00|18850.02
13:25:01|18847.37
13:25:02|18847.37
13:25:03|18847.37
13:25:04|18846.63
13:25:05|18846.63
13:25:06|18846.63
13:25:07|18846.63
13:25:08|18845.59
13:25:09|18845.59
13:25:10|18845.59
13:25:11|18845.59
13:25:12|18845.59
13:25:14|18845.59
13:25:15|18845.59
13:25:16|18845.59
13:25:18|18842.52
13:25:18|18845.27
13:25:19|18845.27
13:25:20|18845.27
13:25:22|18845.27
13:25:23|18845.27
13:25:23|18834.23
13:25:25|18829.93
13:25:25|18833.47
13:25:27|18833.47
13:25:27|18833.47
13:25:28|18833.47
13:25:29|18833.51
13:25:31|18832.12
13:25:32|18832.12
13:25:33|18832.12
13:25:34|18833.51
13:25:35|18833.51
13:25:36|18833.51
13:25:37|18836.8
13:25:38|18833.73
13:25:39|18833.73
13:25:40|18833.73
13:25:41|18833.73
13:25:42|18833.73
13:25:43|18833.97
13:25:44|18833.97
13:25:45|18833.97
13:25:46|18833.97
13:25:47|18833.97
13:25:48|18833.97
13:25:49|18833.97
13:25:50|18831.1
13:25:51|18831.26
13:25:52|18831.19
13:25:53|18833.9
13:25:54|18833.9
13:25:55|18833.9
13:25:56|18833.9
13:25:57|18830.16
13:25:58|18827.22
13:25:59|18827.22
13:26:00|18827.59
13:26:01|18828.93
13:26:02|18828.93
13:26:03|18831.42
13:26:04|18831.2
13:26:05|18827.59
13:26:06|18827.59
13:26:07|18827.59
13:26:08|18827.59
13:26:09|18830.51
13:26:10|18830.51
13:26:11|18835.32
13:26:12|18835.32
13:26:13|18838.17
13:26:14|18841.03
13:26:15|18841.03
13:26:17|18841.03
13:26:18|18838.16
13:26:19|18838.16
13:26:20|18838.16
13:26:21|18838.16
13:26:22|18838.28
13:26:23|18840.13
13:26:24|18840.13
13:26:25|18840.12
13:26:26|18840.12
13:26:27|18840.12
13:26:28|18840.12
13:26:29|18838.85
13:26:30|18838.85
13:26:31|18838.85
13:26:32|18838.85
13:26:33|18832.94
13:26:34|18830.
13:26:35|18830.
13:26:36|18830.
13:26:37|18835.84
13:26:38|18835.84
13:26:39|18835.84
13:26:40|18835.84
13:26:41|18835.84
13:26:42|18835.84
13:26:43|18835.84
13:26:44|18835.84
13:26:45|18835.84
13:26:46|18835.84
13:26:47|18835.84
13:26:48|18835.84
13:26:50|18835.83
13:26:50|18835.83
13:26:51|18835.83
13:26:52|18835.83
13:26:53|18837.1
13:26:54|18837.1
13:26:55|18837.11
13:26:56|18837.11
13:26:57|18838.34
13:26:58|18838.34
13:26:59|18838.34
13:27:00|18838.34
13:27:01|18838.34
13:27:02|18838.34
13:27:03|18838.34
13:27:04|18839.87
13:27:05|18839.87
13:27:06|18839.87
13:27:07|18843.6
13:27:08|18843.6
13:27:09|18843.6
13:27:10|18843.6
13:27:12|18843.6
13:27:12|18843.6
13:27:13|18842.85
13:27:15|18842.85
13:27:16|18842.85
13:27:17|18842.85
13:27:18|18842.85
13:27:19|18845.14
13:27:21|18845.14
13:27:21|18845.14
13:27:22|18845.14
13:27:23|18845.14
13:27:24|18845.14
13:27:25|18845.14
13:27:26|18847.09
13:27:27|18847.09
13:27:28|18847.09
13:27:29|18847.09
13:27:30|18847.09
13:27:31|18847.09
13:27:32|18846.15
13:27:33|18846.15
13:27:34|18846.15
13:27:35|18846.15
13:27:36|18846.16
13:27:37|18846.16
13:27:38|18846.16
13:27:39|18846.16
13:27:40|18846.16
13:27:41|18846.16
13:27:42|18846.16
13:27:43|18846.16
13:27:44|18846.16
13:27:45|18846.16
13:27:46|18846.16
13:27:47|18846.16
13:27:48|18848.78
13:27:49|18848.78
13:27:50|18848.78
13:27:51|18848.78
13:27:52|18848.78
13:27:53|18849.08
13:27:54|18847.96
13:27:55|18845.16
13:27:56|18845.16
13:27:57|18845.16
13:27:58|18845.26
13:27:59|18845.26
13:28:00|18844.27
13:28:01|18844.27
13:28:02|18844.27
13:28:03|18844.27
13:28:04|18844.27
13:28:05|18844.27
13:28:06|18844.27
13:28:07|18844.27
13:28:08|18844.27
13:28:09|18844.27
13:28:10|18844.27
13:28:11|18844.28
13:28:12|18843.16
13:28:13|18843.16
13:28:14|18843.16
13:28:16|18834.68
13:28:18|18830.92
13:28:19|18834.16
13:28:20|18833.48
13:28:21|18833.48
13:28:22|18833.48
13:28:23|18833.48
13:28:24|18833.48
13:28:25|18833.48
13:28:26|18830.9
13:28:27|18830.9
13:28:28|18830.9
13:28:29|18830.9
13:28:30|18830.9
13:28:31|18833.97
13:28:32|18834.93
13:28:33|18834.93
13:28:34|18833.07
13:28:35|18833.07
13:28:36|18833.07
13:28:37|18832.4
13:28:38|18837.79
13:28:39|18837.79
13:28:40|18837.79
13:28:41|18841.53
13:28:42|18841.53
13:28:43|18838.84
13:28:44|18838.84
13:28:45|18838.84
13:28:46|18838.84
13:28:47|18838.84
13:28:48|18838.84
13:28:49|18838.84
13:28:50|18838.84
13:28:51|18838.84
13:28:52|18838.84
13:28:53|18838.84
13:28:54|18838.84
13:28:55|18838.84
13:28:56|18838.84
13:28:58|18833.65
13:28:58|18833.71
13:28:59|18833.71
13:29:00|18835.45
13:29:01|18837.35
13:29:03|18837.35
13:29:03|18837.35
13:29:04|18837.35
13:29:05|18837.35
13:29:06|18836.4
13:29:08|18840.67
13:29:09|18840.67
13:29:10|18840.67
13:29:10|18840.56
13:29:12|18840.56
13:29:13|18840.56
13:29:14|18840.56
13:29:15|18841.25
13:29:16|18840.58
13:29:18|18840.58
13:29:19|18839.99
13:29:19|18839.99
13:29:21|18839.99
13:29:22|18839.17
13:29:22|18839.17
13:29:24|18840.05
13:29:24|18840.05
13:29:25|18840.05
13:29:26|18840.05
13:29:27|18841.7
13:29:28|18841.7
13:29:29|18844.26
13:29:30|18842.06
13:29:31|18842.06
13:29:33|18842.06
13:29:33|18842.06
13:29:35|18842.06
13:29:35|18842.06
13:29:36|18842.06
13:29:37|18842.06
13:29:38|18842.06
13:29:39|18842.06
13:29:40|18842.06
13:29:41|18842.06
13:29:42|18842.65
13:29:43|18842.65
13:29:44|18842.65
13:29:45|18842.65
13:29:46|18842.65
13:29:48|18842.65
13:29:48|18842.54
13:29:49|18842.54
13:29:51|18842.54
13:29:52|18844.26
13:29:52|18844.26
13:29:53|18844.26
13:29:55|18844.26
13:29:55|18843.27
13:29:56|18843.27
13:29:57|18843.27
13:29:58|18843.27
13:29:59|18843.27
13:30:00|18843.27
13:30:01|18841.75
13:30:02|18841.75
13:30:03|18841.75
13:30:04|18841.75
13:30:05|18841.75
13:30:07|18841.75
13:30:07|18841.75
13:30:08|18838.9
13:30:09|18838.91
13:30:11|18838.91
13:30:11|18838.91
13:30:12|18838.91
13:30:13|18838.91
13:30:14|18838.91
13:30:15|18838.91
13:30:16|18838.91
13:30:17|18838.91
13:30:19|18844.57
13:30:21|18844.57
13:30:21|18844.57
13:30:23|18844.57
13:30:25|18840.94
13:30:25|18840.94
13:30:26|18840.94
13:30:27|18840.94
13:30:28|18839.93
13:30:29|18839.93
13:30:30|18839.93
13:30:31|18839.93
13:30:32|18839.93
13:30:33|18839.93
13:30:34|18834.64
13:30:35|18834.64
13:30:36|18834.64
13:30:37|18834.64
13:30:38|18835.64
13:30:39|18834.13
13:30:40|18834.13
13:30:41|18831.54
13:30:42|18831.53
13:30:43|18830.82
13:30:44|18830.82
13:30:45|18830.82
13:30:46|18830.82
13:30:47|18831.07
13:30:48|18827.41
13:30:49|18827.41
13:30:50|18827.41
13:30:51|18827.41
13:30:52|18827.41
13:30:53|18827.41
13:30:54|18827.41
13:30:55|18827.41
13:30:56|18827.41
13:30:57|18827.41
13:30:59|18828.45
13:31:00|18828.45
13:31:01|18830.
13:31:02|18830.
13:31:03|18831.24
13:31:04|18831.24
13:31:05|18832.29
13:31:06|18832.29
13:31:07|18832.29
13:31:08|18832.29
13:31:09|18832.29
13:31:10|18832.29
13:31:11|18832.29
13:31:12|18828.12
13:31:13|18828.12
13:31:14|18828.12
13:31:15|18828.12
13:31:16|18828.12
13:31:17|18825.43
13:31:18|18825.43
13:31:19|18825.43
13:31:21|18825.43
13:31:22|18825.43
13:31:23|18825.43
13:31:25|18825.43
13:31:25|18825.43
13:31:26|18824.16
13:31:27|18825.48
13:31:28|18825.48
13:31:29|18825.48
13:31:30|18823.13
13:31:31|18823.13
13:31:32|18823.13
13:31:33|18823.13
13:31:34|18821.32
13:31:35|18823.84
13:31:36|18823.84
13:31:37|18823.84
13:31:38|18822.26
13:31:39|18822.26
13:31:40|18823.84
13:31:41|18823.84
13:31:43|18823.85
13:31:44|18823.85
13:31:44|18823.85
13:31:46|18823.85
13:31:47|18823.85
13:31:47|18821.32
13:31:49|18816.6
13:31:50|18813.31
13:31:51|18813.31
13:31:52|18817.15
13:31:52|18817.15
13:31:53|18812.12
13:31:55|18812.12
13:31:55|18812.69
13:31:56|18812.69
13:31:57|18812.69
13:31:59|18812.69
13:31:59|18812.69
13:32:01|18812.69
13:32:02|18812.69
13:32:03|18812.69
13:32:04|18812.69
13:32:04|18812.69
13:32:06|18810.33
13:32:07|18809.83
13:32:07|18809.83
13:32:09|18808.8
13:32:10|18804.86
13:32:11|18804.86
13:32:11|18804.86
13:32:13|18804.86
13:32:13|18806.75
13:32:15|18806.75
13:32:15|18808.32
13:32:17|18808.31
13:32:17|18809.26
13:32:19|18809.26
13:32:21|18809.26
13:32:21|18809.26
13:32:22|18809.26
13:32:23|18809.26
13:32:25|18809.26
13:32:26|18809.26
13:32:27|18813.5
13:32:28|18817.62
13:32:29|18817.62
13:32:30|18817.62
13:32:31|18816.46
13:32:32|18816.47
13:32:33|18816.47
13:32:34|18816.47
13:32:35|18816.65
13:32:36|18815.75
13:32:37|18815.75
13:32:38|18818.46
13:32:39|18818.46
13:32:40|18818.46
13:32:41|18818.46
13:32:42|18818.46
13:32:43|18818.46
13:32:44|18818.46
13:32:45|18818.46
13:32:46|18818.46
13:32:47|18814.4
13:32:48|18814.4
13:32:49|18814.4
13:32:50|18814.4
13:32:52|18814.4
13:32:52|18813.45
13:32:53|18813.45
13:32:54|18813.45
13:32:55|18818.69
13:32:56|18818.69
13:32:57|18818.69
13:32:58|18818.69
13:32:59|18813.1
13:33:00|18813.1
13:33:01|18814.09
13:33:02|18814.09
13:33:03|18814.09
13:33:04|18814.09
13:33:05|18814.09
13:33:06|18816.06
13:33:07|18816.06
13:33:08|18816.06
13:33:09|18814.93
13:33:10|18814.93
13:33:11|18814.93
13:33:12|18814.93
13:33:13|18814.93
13:33:14|18815.02
13:33:15|18813.68
13:33:16|18813.68
13:33:17|18813.68
13:33:18|18813.68
13:33:19|18811.57
13:33:21|18811.57
13:33:22|18811.57
13:33:24|18811.57
13:33:24|18810.64
13:33:25|18807.52
13:33:26|18804.55
13:33:27|18796.57
13:33:28|18790.96
13:33:29|18792.75
13:33:30|18792.75
13:33:31|18792.75
13:33:32|18792.75
13:33:33|18792.75
13:33:34|18792.75
13:33:35|18792.75
13:33:36|18792.75
13:33:37|18796.43
13:33:38|18792.92
13:33:39|18792.92
13:33:40|18792.92
13:33:41|18792.92
13:33:42|18792.92
13:33:43|18793.93
13:33:44|18791.76
13:33:45|18791.76
13:33:46|18789.66
13:33:47|18790.28
13:33:48|18790.24
13:33:49|18791.93
13:33:50|18787.28
13:33:51|18785.4
13:33:52|18785.41
13:33:53|18789.19
13:33:54|18789.19
13:33:55|18789.19
13:33:56|18789.19
13:33:57|18789.19
13:33:58|18788.5
13:33:59|18788.5
13:34:00|18788.5
13:34:01|18788.5
13:34:02|18778.13
13:34:03|18774.94
13:34:04|18774.94
13:34:05|18776.94
13:34:06|18775.14
13:34:07|18775.14
13:34:08|18775.14
13:34:09|18775.14
13:34:10|18777.16
13:34:11|18777.16
13:34:12|18775.85
13:34:13|18780.55
13:34:14|18780.55
13:34:15|18780.81
13:34:16|18780.81
13:34:17|18780.81
13:34:18|18780.81
13:34:20|18780.81
13:34:20|18780.81
13:34:22|18774.76
13:34:24|18768.29
13:34:24|18768.29
13:34:25|18750.
13:34:26|18738.95
13:34:27|18742.1
13:34:29|18750.
13:34:30|18757.27
13:34:31|18758.26
13:34:32|18762.94
13:34:33|18762.94
13:34:34|18762.99
13:34:35|18762.99
13:34:36|18752.98
13:34:37|18752.6
13:34:38|18747.36
13:34:39|18747.36
13:34:40|18747.64
13:34:41|18747.64
13:34:42|18748.89
13:34:43|18745.71
13:34:44|18746.69
13:34:45|18746.69
13:34:46|18746.69
13:34:48|18750.64
13:34:48|18750.64
13:34:49|18750.64
13:34:50|18752.09
13:34:51|18752.09
13:34:52|18756.07
13:34:53|18754.2
13:34:54|18754.2
13:34:55|18754.2
13:34:56|18752.35
13:34:57|18752.35
13:34:58|18736.14
13:34:59|18731.3
13:35:01|18738.09
13:35:02|18741.03
13:35:03|18745.8
13:35:04|18740.6
13:35:05|18739.08
13:35:06|18738.2
13:35:07|18738.2
13:35:08|18736.9
13:35:09|18736.9
13:35:10|18736.9
13:35:11|18733.31
13:35:12|18733.31
13:35:13|18737.85
13:35:14|18737.85
13:35:15|18741.99
13:35:16|18744.51
13:35:17|18744.51
13:35:18|18743.18
13:35:19|18743.18
13:35:20|18740.01
13:35:21|18740.01
13:35:22|18740.01
13:35:24|18740.01
13:35:24|18740.01
13:35:25|18740.01
13:35:26|18738.06
13:35:27|18732.04
13:35:28|18732.04
13:35:29|18734.34
13:35:30|18734.34
13:35:31|18734.34
13:35:32|18734.34
13:35:33|18734.34
13:35:34|18734.34
13:35:35|18730.16
13:35:36|18730.16
13:35:37|18730.16
13:35:38|18728.5
13:35:39|18728.5
13:35:40|18727.12
13:35:41|18723.28
13:35:42|18723.28
13:35:43|18723.28
13:35:44|18725.05
13:35:45|18727.92
13:35:46|18727.92
13:35:47|18727.92
13:35:48|18726.21
13:35:49|18726.21
13:35:50|18726.21
13:35:51|18726.21
13:35:52|18726.25
13:35:53|18726.25
13:35:54|18726.66
13:35:55|18725.47
13:35:56|18726.59
13:35:57|18726.59
13:35:58|18725.46
13:35:59|18725.46
13:36:00|18725.46
13:36:01|18729.54
13:36:02|18729.54
13:36:03|18729.54
13:36:04|18727.09
13:36:05|18727.09
13:36:07|18727.09
13:36:08|18725.54
13:36:08|18725.54
13:36:09|18726.63
13:36:11|18726.63
13:36:12|18725.54
13:36:13|18727.08
13:36:14|18725.13
13:36:15|18727.17
13:36:15|18727.17
13:36:17|18728.87
13:36:18|18723.26
13:36:19|18721.65
13:36:20|18725.47
13:36:21|18731.65
13:36:22|18731.65
13:36:22|18728.86
13:36:24|18731.72
13:36:25|18740.1
13:36:27|18745.9
13:36:27|18748.76
13:36:28|18746.9
13:36:30|18745.49
13:36:31|18749.21
13:36:31|18743.63
13:36:33|18743.63
13:36:34|18743.63
13:36:35|18745.44
13:36:36|18745.44
13:36:37|18745.44
13:36:38|18742.57
13:36:38|18745.46
13:36:40|18743.6
13:36:41|18743.6
13:36:42|18739.2
13:36:43|18739.2
13:36:44|18739.2
13:36:44|18739.2
13:36:46|18731.4
13:36:47|18731.4
13:36:48|18725.7
13:36:49|18727.2
13:36:50|18727.2
13:36:51|18725.97
13:36:52|18719.67
13:36:53|18717.8
13:36:54|18717.8
13:36:55|18717.8
13:36:56|18717.79
13:36:57|18717.8
13:36:58|18717.8
13:36:59|18720.26
13:37:00|18720.23
13:37:01|18715.93
13:37:02|18715.93
13:37:03|18718.07
13:37:04|18719.
13:37:06|18722.77
13:37:06|18723.12
13:37:07|18726.09
13:37:08|18726.09
13:37:09|18726.09
13:37:11|18731.13
13:37:11|18732.68
13:37:12|18735.34
13:37:14|18733.7
13:37:14|18733.7
13:37:15|18736.63
13:37:16|18735.3
13:37:17|18735.3
13:37:19|18733.51
13:37:19|18733.51
13:37:21|18734.44
13:37:22|18740.14
13:37:22|18740.14
13:37:23|18743.59
13:37:25|18743.59
13:37:26|18743.6
13:37:27|18743.6
13:37:28|18743.6
13:37:29|18744.58
13:37:30|18744.58
13:37:31|18744.58
13:37:32|18749.98
13:37:33|18749.19
13:37:34|18750.
13:37:35|18750.
13:37:36|18750.
13:37:37|18750.
13:37:38|18750.
13:37:39|18750.
13:37:40|18750.
13:37:41|18750.
13:37:42|18750.
13:37:44|18761.23
13:37:44|18762.04
13:37:45|18757.95
13:37:46|18757.95
13:37:47|18757.95
13:37:48|18757.95
13:37:49|18762.84
13:37:50|18762.84
13:37:51|18762.84
13:37:52|18762.84
13:37:53|18766.01
13:37:54|18765.29
13:37:55|18765.29
13:37:57|18760.3
13:37:57|18754.14
13:37:58|18754.14
13:37:59|18754.14
13:38:00|18750.29
13:38:01|18752.39
13:38:03|18756.98
13:38:04|18756.98
13:38:04|18756.98
13:38:05|18756.98
13:38:06|18756.98
13:38:07|18756.98
13:38:09|18763.24
13:38:09|18763.24
13:38:10|18763.24
13:38:11|18763.24
13:38:12|18766.53
13:38:13|18761.9
13:38:14|18761.9
13:38:15|18761.81
13:38:16|18761.81
13:38:17|18761.81
13:38:18|18761.81
13:38:19|18761.67
13:38:20|18761.67
13:38:21|18761.67
13:38:22|18761.67
13:38:23|18761.71
13:38:24|18764.19
13:38:26|18769.97
13:38:27|18768.5
13:38:28|18768.5
13:38:29|18768.5
13:38:31|18768.5
13:38:32|18768.5
13:38:33|18768.5
13:38:34|18761.38
13:38:35|18761.01
13:38:36|18761.01
13:38:37|18761.01
13:38:38|18761.01
13:38:39|18764.92
13:38:40|18764.92
13:38:41|18766.11
13:38:42|18766.11
13:38:43|18767.55
13:38:44|18767.55
13:38:45|18767.55
13:38:46|18767.55
13:38:47|18767.55
13:38:48|18769.76
13:38:49|18770.38
13:38:50|18770.38
13:38:51|18770.38
13:38:52|18770.38
13:38:53|18770.38
13:38:54|18771.38
13:38:55|18773.26
13:38:56|18773.26
13:38:57|18773.26
13:38:58|18773.26
13:38:59|18773.26
13:39:00|18773.26
13:39:01|18773.26
13:39:02|18771.79
13:39:03|18771.79
13:39:04|18768.23
13:39:05|18768.23
13:39:06|18768.23
13:39:07|18765.58
13:39:08|18765.06
13:39:09|18765.06
13:39:10|18765.06
13:39:11|18765.06
13:39:12|18765.06
13:39:13|18771.34
13:39:14|18771.34
13:39:15|18771.34
13:39:16|18771.34
13:39:17|18771.34
13:39:18|18771.34
13:39:19|18771.34
13:39:20|18771.34
13:39:21|18766.34
13:39:22|18766.94
13:39:23|18768.07
13:39:24|18768.07
13:39:25|18768.07
13:39:26|18763.94
13:39:27|18763.94
13:39:28|18763.94
13:39:30|18764.76
13:39:30|18764.76
13:39:31|18763.83
13:39:32|18762.96
13:39:33|18757.99
13:39:34|18756.95
13:39:35|18756.93
13:39:36|18756.93
13:39:37|18756.93
13:39:38|18756.93
13:39:39|18757.53
13:39:40|18757.53
13:39:41|18759.13
13:39:42|18759.13
13:39:43|18759.13
13:39:44|18759.13
13:39:45|18758.48
13:39:46|18758.48
13:39:47|18758.48
13:39:48|18758.3
13:39:49|18758.3
13:39:50|18758.3
13:39:51|18763.91
13:39:52|18763.91
13:39:53|18763.91
13:39:54|18763.91
13:39:55|18763.91
13:39:56|18763.91
13:39:57|18763.91
13:39:58|18763.91
13:39:59|18762.94
13:40:00|18760.18
13:40:01|18760.18
13:40:02|18760.18
13:40:03|18760.18
13:40:04|18760.18
13:40:05|18760.35
13:40:06|18759.61
13:40:07|18760.24
13:40:08|18761.27
13:40:09|18761.27
13:40:10|18761.27
13:40:11|18758.66
13:40:12|18758.66
13:40:13|18758.66
13:40:14|18758.66
13:40:15|18758.66
13:40:16|18761.61
13:40:17|18759.6
13:40:18|18759.6
13:40:19|18759.6
13:40:20|18759.6
13:40:21|18757.69
13:40:22|18757.69
13:40:23|18757.69
13:40:24|18757.69
13:40:25|18757.69
13:40:26|18760.
13:40:27|18760.
13:40:28|18760.
13:40:30|18760.
13:40:32|18760.
13:40:32|18758.92
13:40:34|18753.9
13:40:34|18753.9
13:40:35|18753.9
13:40:36|18750.
13:40:38|18750.
13:40:38|18744.13
13:40:39|18744.13
13:40:40|18744.13
13:40:41|18744.13
13:40:43|18747.05
13:40:43|18747.05
13:40:44|18747.05
13:40:45|18751.83
13:40:46|18754.05
13:40:48|18754.05
13:40:48|18755.76
13:40:49|18755.76
13:40:50|18755.76
13:40:51|18753.09
13:40:53|18751.93
13:40:54|18751.94
13:40:54|18751.94
13:40:55|18751.94
13:40:57|18751.94
13:40:57|18751.64
13:40:59|18753.67
13:40:59|18753.67
13:41:00|18753.67
13:41:01|18753.67
13:41:02|18753.67
13:41:03|18754.83
13:41:04|18754.83
13:41:05|18749.99
13:41:06|18749.99
13:41:07|18749.99
13:41:08|18749.67
13:41:09|18744.44
13:41:10|18747.82
13:41:11|18747.82
13:41:12|18747.5
13:41:14|18747.5
13:41:14|18747.5
13:41:15|18747.66
13:41:16|18747.66
13:41:17|18747.37
13:41:18|18738.44
13:41:19|18738.44
13:41:21|18738.44
13:41:21|18737.61
13:41:23|18737.61
13:41:23|18737.61
13:41:24|18745.22
13:41:25|18745.22
13:41:26|18745.22
13:41:27|18745.22
13:41:29|18748.58
13:41:31|18748.58
13:41:32|18748.58
13:41:32|18748.58
13:41:33|18748.58
13:41:34|18747.45
13:41:35|18747.45
13:41:37|18747.45
13:41:37|18747.45
13:41:38|18747.45
13:41:40|18747.46
13:41:40|18747.46
13:41:41|18747.46
13:41:42|18747.46
13:41:43|18747.46
13:41:44|18744.57
13:41:45|18741.29
13:41:46|18741.28
13:41:48|18741.28
13:41:48|18741.28
13:41:49|18741.28
13:41:50|18741.28
13:41:51|18738.32
13:41:52|18737.88
13:41:53|18737.88
13:41:54|18737.88
13:41:55|18737.88
13:41:56|18737.88
13:41:57|18737.88
13:41:59|18737.88
13:41:59|18741.5
13:42:00|18741.5
13:42:02|18743.13
13:42:02|18743.13
13:42:04|18743.13
13:42:04|18743.13
13:42:05|18750.52
13:42:06|18750.52
13:42:07|18750.52
13:42:08|18750.52
13:42:09|18751.37
13:42:10|18751.37
13:42:11|18751.37
13:42:12|18751.37
13:42:13|18751.37
13:42:15|18744.04
13:42:16|18741.48
13:42:17|18741.48
13:42:18|18741.83
13:42:19|18741.83
13:42:20|18741.83
13:42:21|18741.01
13:42:22|18741.01
13:42:23|18741.01
13:42:24|18741.01
13:42:25|18741.01
13:42:26|18744.68
13:42:27|18744.65
13:42:28|18744.65
13:42:29|18744.65
13:42:30|18744.65
13:42:31|18744.65
13:42:33|18744.65
13:42:34|18742.01
13:42:35|18742.01
13:42:36|18739.82
13:42:37|18733.98
13:42:38|18732.92
13:42:39|18732.92
13:42:40|18732.92
13:42:41|18732.92
13:42:42|18737.75
13:42:43|18737.75
13:42:44|18737.75
13:42:44|18737.75
13:42:46|18737.75
13:42:47|18737.75
13:42:48|18737.75
13:42:49|18737.75
13:42:50|18737.75
13:42:51|18744.42
13:42:52|18744.42
13:42:53|18744.42
13:42:54|18743.61
13:42:55|18743.61
13:42:56|18743.6
13:42:57|18743.6
13:42:58|18743.6
13:42:59|18743.6
13:42:59|18742.26
13:43:01|18741.49
13:43:02|18741.49
13:43:03|18741.48
13:43:03|18738.14
13:43:05|18731.59
13:43:06|18728.53
13:43:07|18734.9
13:43:07|18734.9
13:43:09|18734.9
13:43:10|18729.8
13:43:11|18729.8
13:43:11|18729.8
13:43:13|18729.8
13:43:14|18729.8
13:43:15|18728.38
13:43:16|18728.38
13:43:17|18728.38
13:43:18|18728.05
13:43:18|18728.05
13:43:20|18728.05
13:43:21|18728.05
13:43:22|18728.05
13:43:23|18728.05
13:43:24|18728.05
13:43:25|18728.05
13:43:25|18728.05
13:43:27|18728.05
13:43:27|18726.4
13:43:28|18726.4
13:43:29|18726.4
13:43:32|18722.72
13:43:33|18722.72
13:43:34|18722.72
13:43:36|18721.08
13:43:36|18719.06
13:43:38|18714.92
13:43:39|18714.92
13:43:40|18719.93
13:43:41|18719.93
13:43:42|18719.93
13:43:43|18719.93
13:43:44|18719.93
13:43:45|18719.93
13:43:46|18719.93
13:43:47|18719.93
13:43:48|18719.93
13:43:49|18715.93
13:43:50|18715.93
13:43:51|18715.93
13:43:52|18714.9
13:43:53|18707.2
13:43:53|18704.32
13:43:54|18704.32
13:43:56|18706.59
13:43:57|18710.5
13:43:58|18710.5
13:43:59|18718.42
13:44:00|18718.39
13:44:00|18718.4
13:44:02|18726.82
13:44:04|18726.82
13:44:04|18726.82
13:44:05|18723.97
13:44:06|18723.97
13:44:07|18723.97
13:44:08|18723.97
13:44:09|18723.97
13:44:10|18723.1
13:44:11|18727.76
13:44:12|18727.76
13:44:13|18728.98
13:44:14|18728.98
13:44:15|18728.98
13:44:16|18728.98
13:44:17|18728.98
13:44:18|18728.98
13:44:19|18734.17
13:44:20|18738.01
13:44:21|18738.01
13:44:22|18738.01
13:44:23|18738.01
13:44:24|18739.12
13:44:25|18736.95
13:44:26|18731.75
13:44:27|18733.89
13:44:28|18735.82
13:44:29|18737.15
13:44:30|18737.16
13:44:32|18737.16
13:44:34|18739.37
13:44:34|18739.37
13:44:35|18733.33
13:44:36|18733.33
13:44:37|18734.56
13:44:38|18730.88
13:44:39|18730.88
13:44:40|18731.4
13:44:41|18731.4
13:44:42|18731.4
13:44:43|18731.4
13:44:44|18731.4
13:44:45|18731.4
13:44:46|18731.4
13:44:47|18708.04
13:44:48|18699.95
13:44:49|18693.73
13:44:50|18692.35
13:44:51|18692.54
13:44:52|18695.52
13:44:53|18698.94
13:44:54|18694.68
13:44:55|18690.16
13:44:56|18695.46
13:44:57|18694.94
13:44:58|18694.94
13:44:59|18693.82
13:45:00|18693.82
13:45:01|18693.82
13:45:02|18700.82
13:45:03|18700.82
13:45:04|18700.82
13:45:05|18700.82
13:45:06|18702.01
13:45:07|18702.01
13:45:08|18700.87
13:45:09|18706.68
13:45:10|18713.43
13:45:11|18714.43
13:45:12|18714.43
13:45:13|18714.43
13:45:14|18714.43
13:45:15|18714.43
13:45:16|18721.42
13:45:17|18726.29
13:45:18|18726.29
13:45:19|18726.29
13:45:20|18723.13
13:45:21|18723.13
13:45:22|18723.13
13:45:23|18723.13
13:45:24|18723.13
13:45:25|18723.13
13:45:26|18718.03
13:45:27|18716.53
13:45:28|18716.54
13:45:29|18705.67
13:45:30|18709.65
13:45:31|18708.83
13:45:33|18708.83
13:45:34|18708.83
13:45:35|18708.83
13:45:36|18708.83
13:45:37|18706.48
13:45:38|18699.93
13:45:39|18699.93
13:45:40|18705.67
13:45:41|18705.67
13:45:42|18705.67
13:45:43|18705.67
13:45:43|18709.35
13:45:45|18712.02
13:45:45|18712.02
13:45:46|18705.23
13:45:47|18704.09
13:45:49|18704.09
13:45:50|18704.09
13:45:51|18704.09
13:45:52|18706.45
13:45:52|18706.45
13:45:54|18706.45
13:45:55|18706.46
13:45:56|18706.46
13:45:57|18706.46
13:45:57|18706.46
13:45:59|18706.46
13:46:00|18706.46
13:46:01|18706.03
13:46:02|18705.6
13:46:03|18705.6
13:46:04|18705.61
13:46:05|18702.14
13:46:06|18702.14
13:46:07|18702.14
13:46:08|18704.05
13:46:09|18704.05
13:46:10|18704.05
13:46:11|18704.05
13:46:12|18704.05
13:46:13|18704.05
13:46:14|18707.29
13:46:15|18707.29
13:46:16|18711.8
13:46:17|18711.8
13:46:18|18711.8
13:46:19|18711.8
13:46:20|18711.8
13:46:21|18713.17
13:46:22|18714.03
13:46:23|18714.03
13:46:24|18714.03
13:46:25|18712.85
13:46:26|18712.85
13:46:27|18712.85
13:46:28|18712.85
13:46:29|18712.85
13:46:30|18716.23
13:46:31|18716.23
13:46:32|18716.23
13:46:34|18716.99
13:46:34|18716.99
13:46:36|18716.99
13:46:37|18716.99
13:46:38|18716.31
13:46:39|18715.39
13:46:40|18715.02
13:46:42|18714.56
13:46:43|18714.56
13:46:44|18716.53
13:46:44|18720.07
13:46:46|18720.07
13:46:47|18720.74
13:46:49|18723.5
13:46:50|18723.5
13:46:50|18724.07
13:46:52|18723.59
13:46:53|18720.56
13:46:54|18719.63
13:46:55|18719.63
13:46:56|18719.63
13:46:57|18720.6
13:46:58|18723.45
13:46:59|18719.63
13:47:00|18719.63
13:47:01|18717.4
13:47:02|18728.62
13:47:03|18728.62
13:47:04|18727.36
13:47:05|18725.3
13:47:06|18724.13
13:47:07|18724.13
13:47:08|18724.13
13:47:09|18725.14
13:47:10|18725.14
13:47:11|18725.14
13:47:12|18725.14
13:47:13|18725.14
13:47:14|18725.14
13:47:15|18725.14
13:47:16|18725.06
13:47:17|18725.06
13:47:18|18725.06
13:47:19|18725.06
13:47:20|18725.06
13:47:21|18725.06
13:47:22|18725.06
13:47:23|18725.06
13:47:24|18725.06
13:47:25|18725.06
13:47:26|18725.06
13:47:27|18725.06
13:47:28|18722.89
13:47:29|18722.89
13:47:30|18720.57
13:47:31|18720.57
13:47:32|18723.2
13:47:33|18723.2
13:47:34|18723.2
13:47:36|18723.2
13:47:36|18723.2
13:47:38|18723.82
13:47:39|18723.82
13:47:39|18723.24
13:47:40|18724.49
13:47:41|18724.49
13:47:42|18724.49
13:47:43|18724.75
13:47:44|18724.75
13:47:46|18724.75
13:47:46|18724.75
13:47:47|18724.75
13:47:49|18724.75
13:47:49|18724.75
13:47:50|18725.74
13:47:52|18725.74
13:47:52|18725.74
13:47:53|18725.74
13:47:55|18725.74
13:47:55|18725.74
13:47:56|18727.93
13:47:58|18727.93
13:47:59|18727.93
13:48:00|18723.61
13:48:00|18723.61
13:48:01|18723.61
13:48:02|18720.57
13:48:04|18723.8
13:48:04|18723.8
13:48:06|18723.8
13:48:06|18723.8
13:48:07|18723.8
13:48:08|18723.8
13:48:09|18723.8
13:48:10|18728.58
13:48:12|18728.58
13:48:12|18727.59
13:48:13|18732.48
13:48:14|18733.93
13:48:15|18733.94
13:48:16|18731.94
13:48:18|18731.94
13:48:19|18731.94
13:48:20|18731.94
13:48:21|18731.94
13:48:22|18731.94
13:48:23|18731.77
13:48:24|18732.81
13:48:25|18732.81
13:48:26|18734.6
13:48:27|18727.38
13:48:28|18727.38
13:48:29|18727.38
13:48:30|18720.56
13:48:31|18720.4
13:48:32|18719.3
13:48:33|18719.3
13:48:34|18718.3
13:48:35|18718.3
13:48:37|18718.3
13:48:37|18718.3
13:48:38|18716.94
13:48:40|18714.96
13:48:41|18714.96
13:48:42|18714.96
13:48:43|18714.96
13:48:44|18714.96
13:48:45|18714.96
13:48:46|18714.96
13:48:47|18716.88
13:48:49|18715.96
13:48:50|18715.96
13:48:50|18715.96
13:48:51|18715.96
13:48:52|18715.96
13:48:53|18715.96
13:48:54|18715.96
13:48:55|18715.96
13:48:56|18715.96
13:48:58|18715.96
13:48:58|18715.96
13:48:59|18715.96
13:49:00|18715.96
13:49:02|18715.96
13:49:03|18714.16
13:49:03|18714.16
13:49:04|18714.16
13:49:05|18714.16
13:49:06|18715.97
13:49:07|18715.97
13:49:08|18715.97
13:49:09|18715.97
13:49:10|18715.97
13:49:12|18716.66
13:49:12|18716.66
13:49:14|18716.66
13:49:15|18716.66
13:49:15|18716.66
13:49:17|18716.66
13:49:18|18718.57
13:49:18|18718.57
13:49:19|18718.57
13:49:20|18718.57
13:49:21|18718.57
13:49:22|18718.57
13:49:23|18718.57
13:49:25|18718.57
13:49:25|18718.57
13:49:26|18718.57
13:49:28|18718.57
13:49:28|18718.57
13:49:29|18718.57
13:49:30|18718.57
13:49:31|18718.57
13:49:32|18718.57
13:49:34|18718.57
13:49:35|18718.57
13:49:37|18718.57
13:49:37|18718.57
13:49:39|18718.57
13:49:41|18718.57
13:49:41|18711.62
13:49:42|18711.62
13:49:43|18711.62
13:49:44|18711.62
13:49:45|18711.62
13:49:46|18711.63
13:49:47|18711.63
13:49:48|18709.9
13:49:49|18709.9
13:49:50|18709.9
13:49:51|18709.9
13:49:52|18709.9
13:49:53|18709.9
13:49:54|18709.9
13:49:55|18709.9
13:49:57|18709.9
13:49:57|18709.9
13:49:59|18709.9
13:49:59|18709.9
13:50:00|18713.59
13:50:01|18711.01
13:50:02|18711.01
13:50:03|18711.01
13:50:04|18714.52
13:50:05|18720.14
13:50:07|18720.14
13:50:07|18712.72
13:50:08|18712.72
13:50:09|18712.72
13:50:10|18712.72
13:50:11|18712.72
13:50:12|18712.72
13:50:13|18712.72
13:50:14|18712.72
13:50:16|18714.82
13:50:17|18714.82
13:50:18|18719.66
13:50:19|18719.66
13:50:20|18719.66
13:50:21|18719.66
13:50:22|18719.66
13:50:23|18719.66
13:50:24|18719.66
13:50:25|18719.66
13:50:26|18715.69
13:50:27|18712.12
13:50:28|18715.7
13:50:29|18718.04
13:50:30|18718.04
13:50:31|18719.89
13:50:32|18719.89
13:50:33|18719.89
13:50:34|18719.89
13:50:35|18719.89
13:50:36|18715.82
13:50:37|18709.89
13:50:39|18709.9
13:50:40|18709.9
13:50:41|18709.9
13:50:42|18709.9
13:50:43|18709.9
13:50:43|18713.17
13:50:45|18713.17
13:50:45|18713.17
13:50:47|18713.17
13:50:48|18713.17
13:50:49|18715.26
13:50:50|18715.26
13:50:50|18715.25
13:50:52|18715.25
13:50:53|18715.26
13:50:54|18715.26
13:50:55|18715.26
13:50:56|18715.25
13:50:57|18715.25
13:50:57|18715.25
13:50:59|18715.25
13:50:59|18715.25
13:51:00|18715.25
13:51:02|18715.25
13:51:03|18715.25
13:51:04|18715.25
13:51:05|18715.25
13:51:06|18715.25
13:51:07|18715.25
13:51:08|18711.32
13:51:09|18711.32
13:51:10|18711.32
13:51:11|18711.32
13:51:12|18711.32
13:51:13|18709.89
13:51:13|18709.74
13:51:15|18709.74
13:51:16|18705.88
13:51:17|18706.51
13:51:18|18706.51
13:51:18|18706.51
13:51:20|18706.51
13:51:20|18706.47
13:51:22|18706.47
13:51:23|18706.47
13:51:24|18707.74
13:51:24|18707.74
13:51:25|18707.74
13:51:27|18707.74
13:51:28|18710.27
13:51:28|18710.27
13:51:30|18707.32
13:51:31|18708.25
13:51:32|18708.14
13:51:33|18707.01
13:51:34|18707.01
13:51:34|18707.01
13:51:35|18707.01
13:51:37|18707.01
13:51:38|18707.01
13:51:39|18707.01
13:51:41|18707.01
13:51:41|18707.01
13:51:42|18708.14
13:51:43|18708.14
13:51:45|18708.14
13:51:46|18708.14
13:51:47|18708.14
13:51:47|18708.61
13:51:49|18708.6
13:51:50|18708.6
13:51:51|18706.79
13:51:52|18705.59
13:51:53|18705.59
13:51:54|18705.59
13:51:55|18705.59
13:51:56|18705.59
13:51:57|18705.59
13:51:58|18705.59
13:51:59|18705.59
13:52:00|18705.59
13:52:00|18705.59
13:52:01|18704.64
13:52:03|18704.64
13:52:04|18704.64
13:52:05|18704.64
13:52:06|18704.64
13:52:07|18703.95
13:52:09|18703.95
13:52:10|18703.95
13:52:11|18703.95
13:52:12|18703.95
13:52:13|18703.95
13:52:14|18703.95
13:52:15|18703.95
13:52:16|18705.03
13:52:17|18705.03
13:52:18|18705.03
13:52:19|18705.02
13:52:20|18705.02
13:52:21|18705.02
13:52:22|18703.07
13:52:24|18703.07
13:52:25|18703.07
13:52:25|18703.07
13:52:26|18700.
13:52:28|18700.
13:52:29|18692.36
13:52:30|18692.36
13:52:31|18692.36
13:52:32|18692.36
13:52:33|18692.36
13:52:34|18693.6
13:52:35|18691.31
13:52:36|18693.32
13:52:37|18693.11
13:52:38|18693.11
13:52:39|18693.11
13:52:41|18690.49
13:52:42|18690.49
13:52:43|18690.49
13:52:43|18690.49
13:52:44|18690.49
13:52:46|18690.49
13:52:47|18690.5
13:52:48|18690.5
13:52:48|18690.5
13:52:49|18690.87
13:52:50|18690.87
13:52:51|18690.87
13:52:52|18690.91
13:52:53|18693.16
13:52:54|18693.16
13:52:55|18693.16
13:52:57|18693.16
13:52:58|18694.24
13:52:59|18694.24
13:53:00|18694.24
13:53:01|18694.24
13:53:02|18694.24
13:53:03|18698.19
13:53:04|18698.19
13:53:05|18698.19
13:53:06|18701.6
13:53:07|18701.6
13:53:08|18701.6
13:53:09|18700.9
13:53:10|18703.48
13:53:11|18704.63
13:53:12|18704.63
13:53:13|18704.52
13:53:14|18704.52
13:53:15|18704.52
13:53:16|18704.52
13:53:17|18704.52
13:53:18|18701.94
13:53:19|18701.94
13:53:20|18701.94
13:53:21|18701.95
13:53:22|18701.99
13:53:23|18701.99
13:53:24|18704.09
13:53:25|18705.02
13:53:26|18705.06
13:53:27|18705.1
13:53:28|18705.1
13:53:29|18705.
13:53:30|18705.
13:53:31|18705.
13:53:32|18705.
13:53:33|18705.
13:53:34|18705.
13:53:35|18706.86
13:53:36|18705.
13:53:37|18705.
13:53:38|18705.
13:53:39|18705.
13:53:40|18706.86
13:53:42|18707.88
13:53:43|18707.89
13:53:44|18706.92
13:53:45|18706.92
13:53:46|18709.75
13:53:47|18707.9
13:53:48|18709.23
13:53:49|18709.23
13:53:50|18709.23
13:53:51|18709.28
13:53:53|18711.
13:53:54|18710.94
13:53:55|18710.94
13:53:56|18710.94
13:53:57|18710.94
13:53:58|18710.94
13:53:59|18710.94
13:53:59|18710.94
13:54:01|18710.94
13:54:01|18710.94
13:54:03|18710.94
13:54:03|18712.85
13:54:04|18712.85
13:54:06|18712.86
13:54:07|18712.86
13:54:09|18713.19
13:54:09|18713.19
13:54:10|18713.19
13:54:11|18713.19
13:54:12|18712.33
13:54:13|18712.33
13:54:14|18710.4
13:54:15|18714.24
13:54:16|18714.24
13:54:17|18711.88
13:54:18|18711.88
13:54:19|18712.81
13:54:20|18712.81
13:54:21|18712.81
13:54:23|18714.15
13:54:24|18714.14
13:54:25|18714.14
13:54:26|18714.14
13:54:27|18715.11
13:54:27|18715.11
13:54:29|18715.11
13:54:29|18720.
13:54:30|18724.02
13:54:32|18726.71
13:54:32|18726.71
13:54:34|18726.73
13:54:34|18727.6
13:54:36|18727.6
13:54:36|18727.6
13:54:38|18727.6
13:54:39|18727.89
13:54:40|18727.89
13:54:41|18727.89
13:54:42|18727.89
13:54:43|18727.89
13:54:44|18727.89
13:54:45|18727.89
13:54:47|18724.11
13:54:47|18724.11
13:54:48|18725.97
13:54:49|18725.97
13:54:51|18725.99
13:54:52|18725.99
13:54:53|18725.99
13:54:53|18727.27
13:54:55|18727.27
13:54:56|18726.36
13:54:56|18726.36
13:54:59|18726.37
13:54:59|18726.37
13:55:00|18726.37
13:55:01|18726.37
13:55:02|18726.37
13:55:03|18726.37
13:55:04|18726.37
13:55:05|18726.37
13:55:06|18726.37
13:55:07|18726.37
13:55:08|18726.37
13:55:09|18726.29
13:55:10|18721.45
13:55:11|18721.45
13:55:12|18721.45
13:55:13|18721.45
13:55:14|18721.45
13:55:15|18721.45
13:55:16|18722.12
13:55:17|18722.08
13:55:18|18722.08
13:55:19|18722.08
13:55:20|18722.08
13:55:21|18722.08
13:55:22|18722.08
13:55:23|18722.08
13:55:24|18720.08
13:55:25|18717.76
13:55:26|18717.76
13:55:27|18715.46
13:55:28|18713.12
13:55:29|18713.12
13:55:30|18713.12
13:55:31|18713.12
13:55:32|18713.12
13:55:33|18713.12
13:55:34|18713.12
13:55:35|18713.12
13:55:36|18713.12
13:55:37|18713.12
13:55:39|18715.29
13:55:39|18715.29
13:55:41|18715.29
13:55:41|18715.29
13:55:44|18715.29
13:55:44|18715.29
13:55:46|18714.03
13:55:47|18714.03
13:55:48|18711.61
13:55:49|18713.05
13:55:50|18713.05
13:55:51|18715.29
13:55:51|18715.29
13:55:53|18714.78
13:55:54|18714.78
13:55:55|18714.79
13:55:56|18714.8
13:55:57|18718.4
13:55:58|18715.36
13:55:59|18715.36
13:56:00|18715.36
13:56:01|18706.44
13:56:02|18706.43
13:56:03|18706.43
13:56:04|18706.43
13:56:05|18703.3
13:56:06|18703.31
13:56:07|18703.31
13:56:08|18703.31
13:56:09|18703.31
13:56:10|18704.26
13:56:11|18704.26
13:56:12|18704.26
13:56:13|18704.26
13:56:14|18704.26
13:56:15|18708.8
13:56:16|18708.39
13:56:17|18708.39
13:56:18|18708.67
13:56:19|18708.67
13:56:20|18708.68
13:56:21|18708.68
13:56:22|18708.68
13:56:23|18708.68
13:56:24|18712.78
13:56:26|18715.54
13:56:26|18714.86
13:56:27|18714.86
13:56:28|18714.85
13:56:29|18710.15
13:56:30|18710.15
13:56:32|18710.15
13:56:33|18707.37
13:56:33|18708.17
13:56:34|18708.17
13:56:35|18708.17
13:56:36|18710.05
13:56:37|18710.05
13:56:38|18708.18
13:56:39|18708.18
13:56:40|18708.18
13:56:41|18706.92
13:56:42|18706.92
13:56:44|18706.92
13:56:46|18711.28
13:56:47|18711.27
13:56:47|18711.27
13:56:49|18710.52
13:56:50|18710.52
13:56:51|18711.47
13:56:52|18711.47
13:56:53|18711.47
13:56:54|18711.47
13:56:55|18711.47
13:56:56|18711.47
13:56:57|18711.47
13:56:58|18711.47
13:56:59|18711.46
13:57:00|18711.47
13:57:01|18711.47
13:57:02|18711.44
13:57:03|18712.86
13:57:04|18712.86
13:57:05|18712.86
13:57:06|18712.86
13:57:07|18712.86
13:57:08|18711.45
13:57:09|18716.73
13:57:10|18716.73
13:57:11|18717.63
13:57:12|18717.63
13:57:13|18717.61
13:57:14|18716.92
13:57:15|18716.92
13:57:16|18716.92
13:57:17|18716.92
13:57:18|18716.92
13:57:19|18716.91
13:57:20|18716.91
13:57:21|18716.91
13:57:22|18716.92
13:57:23|18716.92
13:57:24|18716.92
13:57:25|18716.92
13:57:26|18716.92
13:57:27|18716.92
13:57:28|18716.91
13:57:29|18716.91
13:57:30|18716.91
13:57:31|18715.19
13:57:32|18715.19
13:57:33|18715.19
13:57:34|18715.19
13:57:35|18715.19
13:57:36|18715.19
13:57:37|18716.92
13:57:38|18716.92
13:57:39|18716.92
13:57:40|18716.91
13:57:41|18716.91
13:57:42|18716.91
13:57:43|18711.91
13:57:45|18709.88
13:57:46|18709.22
13:57:47|18709.22
13:57:48|18709.22
13:57:49|18709.22
13:57:50|18709.22
13:57:51|18709.22
13:57:52|18709.22
13:57:53|18709.22
13:57:54|18710.04
13:57:55|18701.02
13:57:56|18701.02
13:57:57|18701.02
13:57:58|18701.02
13:57:59|18701.02
13:58:00|18701.02
13:58:01|18701.02
13:58:02|18702.97
13:58:03|18702.97
13:58:04|18701.26
13:58:05|18701.26
13:58:06|18701.3
13:58:07|18707.9
13:58:08|18708.17
13:58:09|18708.17
13:58:10|18708.17
13:58:11|18708.17
13:58:12|18708.
13:58:13|18707.97
13:58:14|18698.16
13:58:15|18698.16
13:58:16|18698.16
13:58:17|18705.7
13:58:18|18705.7
13:58:19|18705.7
13:58:20|18705.7
13:58:21|18705.7
13:58:22|18705.7
13:58:23|18705.7
13:58:24|18703.99
13:58:25|18703.99
13:58:26|18703.99
13:58:27|18703.99
13:58:28|18703.99
13:58:29|18710.92
13:58:30|18710.92
13:58:31|18704.41
13:58:32|18708.38
13:58:33|18704.9
13:58:34|18704.9
13:58:35|18704.86
13:58:36|18703.59
13:58:37|18703.4
13:58:38|18703.4
13:58:39|18703.4
13:58:40|18703.4
13:58:41|18703.4
13:58:42|18699.18
13:58:43|18700.14
13:58:44|18698.29
13:58:45|18698.29
13:58:47|18698.29
13:58:47|18698.29
13:58:48|18698.19
13:58:49|18698.19
13:58:50|18698.19
13:58:52|18698.19
13:58:53|18698.19
13:58:54|18698.19
13:58:55|18698.19
13:58:55|18698.19
13:58:56|18698.19
13:58:58|18694.89
13:58:59|18694.89
13:59:00|18696.13
13:59:00|18696.13
13:59:02|18696.13
13:59:02|18696.13
13:59:03|18696.13
13:59:04|18696.13
13:59:05|18696.13
13:59:06|18698.29
13:59:07|18698.29
13:59:09|18698.29
13:59:09|18698.29
13:59:10|18698.29
13:59:12|18698.29
13:59:13|18698.29
13:59:13|18698.29
13:59:15|18698.29
13:59:15|18699.37
13:59:17|18697.6
13:59:17|18697.6
13:59:18|18697.55
13:59:20|18694.92
13:59:20|18696.61
13:59:21|18696.61
13:59:22|18696.61
13:59:24|18696.61
13:59:24|18705.41
13:59:26|18703.83
13:59:27|18701.79
13:59:28|18701.79
13:59:29|18701.79
13:59:30|18698.09
13:59:31|18698.09
13:59:32|18698.09
13:59:33|18698.09
13:59:34|18698.09
13:59:35|18698.09
13:59:36|18698.09
13:59:37|18698.09
13:59:38|18698.09
13:59:39|18698.34
13:59:40|18698.34
13:59:41|18698.34
13:59:42|18698.34
13:59:43|18698.34
13:59:44|18698.34
13:59:45|18698.34
13:59:46|18698.34
13:59:48|18698.34
13:59:48|18698.34
13:59:49|18698.34
13:59:51|18693.33
13:59:53|18693.33
13:59:53|18693.33
13:59:54|18693.33
13:59:55|18693.33
13:59:57|18693.33
13:59:58|18690.44
13:59:59|18690.44
14:00:00|18690.44
14:00:01|18693.74
14:00:02|18693.74
14:00:03|18686.3
14:00:04|18682.88
14:00:05|18682.88
14:00:06|18682.88
14:00:07|18687.31
14:00:08|18688.75
14:00:09|18688.75
14:00:10|18688.75
14:00:11|18688.75
14:00:12|18688.75
14:00:13|18697.8
14:00:14|18697.8
14:00:15|18697.8
14:00:16|18697.8
14:00:17|18696.77
14:00:18|18696.81
14:00:19|18696.81
14:00:20|18696.81
14:00:21|18696.81
14:00:22|18698.85
14:00:23|18698.85
14:00:24|18698.85
14:00:25|18692.88
14:00:26|18692.88
14:00:27|18692.88
14:00:28|18697.64
14:00:29|18698.36
14:00:31|18698.85
14:00:31|18698.85
14:00:32|18698.85
14:00:33|18698.85
14:00:34|18698.84
14:00:35|18698.84
14:00:36|18698.84
14:00:37|18700.72
14:00:38|18703.88
14:00:39|18703.88
14:00:40|18703.88
14:00:41|18701.87
14:00:42|18701.87
14:00:43|18701.87
14:00:44|18706.39
14:00:45|18706.39
14:00:46|18706.39
14:00:48|18706.39
14:00:49|18706.39
14:00:50|18711.57
14:00:51|18710.
14:00:53|18709.22
14:00:54|18709.22
14:00:54|18709.22
14:00:56|18709.22
14:00:56|18709.22
14:00:58|18709.22
14:00:59|18709.21
14:01:00|18709.21
14:01:01|18709.22
14:01:02|18709.22
14:01:03|18711.1
14:01:04|18711.1
14:01:05|18711.1
14:01:06|18711.1
14:01:07|18711.1
14:01:08|18711.1
14:01:09|18715.93
14:01:10|18715.93
14:01:11|18715.92
14:01:12|18715.92
14:01:13|18715.92
14:01:14|18715.92
14:01:15|18714.42
14:01:16|18714.42
14:01:17|18714.42
14:01:18|18714.42
14:01:19|18714.42
14:01:20|18714.42
14:01:21|18714.41
14:01:23|18714.41
14:01:23|18714.41
14:01:24|18714.41
14:01:25|18714.41
14:01:26|18714.42
14:01:27|18714.42
14:01:28|18714.42
14:01:29|18714.42
14:01:30|18714.42
14:01:31|18711.65
14:01:32|18711.65
14:01:33|18711.65
14:01:34|18711.65
14:01:35|18711.65
14:01:36|18711.65
14:01:37|18711.65
14:01:38|18711.65
14:01:39|18709.87
14:01:40|18707.76
14:01:41|18707.75
14:01:42|18707.75
14:01:43|18707.75
14:01:44|18707.75
14:01:45|18707.75
14:01:46|18707.75
14:01:47|18707.75
14:01:49|18707.75
14:01:51|18707.75
14:01:51|18707.75
14:01:52|18709.83
14:01:53|18709.83
14:01:54|18709.83
14:01:55|18709.83
14:01:56|18709.84
14:01:57|18709.84
14:01:58|18709.84
14:01:59|18709.84
14:02:00|18709.84
14:02:02|18709.84
14:02:02|18709.84
14:02:03|18709.84
14:02:04|18713.17
14:02:05|18713.17
14:02:06|18713.17
14:02:07|18712.2
14:02:08|18712.2
14:02:09|18712.25
14:02:10|18712.25
14:02:11|18713.18
14:02:12|18713.18
14:02:13|18714.98
14:02:14|18714.99
14:02:16|18714.99
14:02:16|18714.99
14:02:17|18714.99
14:02:19|18717.65
14:02:19|18719.17
14:02:21|18719.17
14:02:21|18719.17
14:02:22|18719.17
14:02:24|18711.4
14:02:24|18711.4
14:02:25|18711.4
14:02:27|18711.4
14:02:27|18711.4
14:02:29|18716.4
14:02:30|18716.4
14:02:31|18716.4
14:02:32|18711.78
14:02:33|18711.78
14:02:34|18711.78
14:02:35|18707.46
14:02:36|18707.46
14:02:37|18707.46
14:02:38|18707.46
14:02:39|18707.46
14:02:40|18707.46
14:02:41|18707.46
14:02:42|18707.46
14:02:43|18707.46
14:02:44|18707.46
14:02:45|18707.46
14:02:46|18707.46
14:02:47|18707.46
14:02:48|18706.39
14:02:49|18706.39
14:02:51|18706.39
14:02:52|18702.34
14:02:53|18702.34
14:02:53|18702.34
14:02:54|18693.65
14:02:56|18693.65
14:02:57|18693.65
14:02:58|18693.65
14:02:59|18693.57
14:02:59|18693.57
14:03:01|18693.57
14:03:02|18686.46
14:03:03|18684.12
14:03:03|18684.12
14:03:05|18684.12
14:03:06|18684.12
14:03:07|18681.39
14:03:08|18681.39
14:03:09|18686.69
14:03:10|18686.69
14:03:11|18686.69
14:03:12|18686.69
14:03:13|18686.69
14:03:14|18686.69
14:03:15|18688.49
14:03:16|18684.67
14:03:17|18684.67
14:03:18|18668.21
14:03:19|18670.77
14:03:20|18677.24
14:03:21|18677.24
14:03:22|18681.01
14:03:23|18687.6
14:03:24|18690.19
14:03:25|18692.67
14:03:26|18691.32
14:03:27|18691.32
14:03:28|18686.76
14:03:29|18686.76
14:03:30|18686.76
14:03:31|18686.76
14:03:32|18686.76
14:03:33|18685.12
14:03:34|18685.12
14:03:35|18685.12
14:03:36|18685.12
14:03:37|18685.12
14:03:38|18685.12
14:03:39|18685.12
14:03:40|18681.24
14:03:41|18681.24
14:03:42|18681.84
14:03:43|18681.84
14:03:44|18681.84
14:03:45|18683.85
14:03:46|18683.85
14:03:47|18683.85
14:03:48|18680.47
14:03:49|18680.47
14:03:51|18679.51
14:03:52|18684.79
14:03:53|18684.79
14:03:55|18684.79
14:03:55|18684.79
14:03:57|18676.95
14:03:57|18676.95
14:03:58|18676.95
14:04:00|18676.95
14:04:00|18676.95
14:04:02|18678.76
14:04:02|18679.29
14:04:03|18679.29
14:04:05|18679.29
14:04:06|18679.29
14:04:07|18678.19
14:04:08|18678.19
14:04:09|18676.92
14:04:10|18680.08
14:04:11|18680.08
14:04:12|18678.09
14:04:13|18677.65
14:04:14|18677.65
14:04:15|18677.65
14:04:16|18677.65
14:04:17|18677.65
14:04:18|18677.65
14:04:19|18677.21
14:04:20|18681.84
14:04:21|18681.84
14:04:22|18681.84
14:04:23|18681.84
14:04:24|18677.48
14:04:25|18677.48
14:04:26|18677.48
14:04:27|18681.84
14:04:28|18681.84
14:04:29|18681.84
14:04:30|18681.84
14:04:31|18683.75
14:04:32|18683.98
14:04:33|18683.98
14:04:34|18683.98
14:04:35|18683.98
14:04:36|18683.98
14:04:37|18683.98
14:04:38|18683.98
14:04:39|18683.98
14:04:40|18685.93
14:04:41|18687.8
14:04:42|18687.8
14:04:43|18687.8
14:04:44|18690.7
14:04:45|18690.7
14:04:46|18690.7
14:04:47|18690.7
14:04:48|18690.7
14:04:49|18690.7
14:04:50|18690.7
14:04:51|18690.7
14:04:53|18691.42
14:04:54|18691.42
14:04:55|18692.9
14:04:55|18692.9
14:04:56|18692.9
14:04:57|18692.9
14:04:59|18692.9
14:04:59|18692.9
14:05:01|18692.9
14:05:01|18692.9
14:05:02|18692.9
14:05:03|18692.9
14:05:05|18692.9
14:05:06|18692.68
14:05:06|18692.68
14:05:07|18694.82
14:05:09|18694.82
14:05:10|18694.82
14:05:11|18694.82
14:05:12|18694.06
14:05:13|18694.06
14:05:14|18692.58
14:05:15|18694.34
14:05:16|18694.34
14:05:17|18694.82
14:05:18|18694.82
14:05:19|18694.82
14:05:20|18694.82
14:05:21|18694.82
14:05:22|18695.89
14:05:23|18695.96
14:05:24|18695.96
14:05:25|18695.96
14:05:26|18695.96
14:05:27|18695.96
14:05:28|18695.96
14:05:29|18695.96
14:05:30|18695.96
14:05:31|18695.96
14:05:32|18695.96
14:05:33|18695.96
14:05:34|18697.83
14:05:35|18697.9
14:05:36|18700.73
14:05:37|18700.73
14:05:38|18694.18
14:05:39|18694.18
14:05:40|18694.18
14:05:41|18694.18
14:05:42|18694.18
14:05:43|18695.93
14:05:44|18695.93
14:05:45|18698.99
14:05:46|18703.22
14:05:47|18703.22
14:05:48|18703.22
14:05:49|18703.22
14:05:50|18703.11
14:05:51|18703.11
14:05:52|18703.08
14:05:54|18703.08
14:05:55|18703.09
14:05:55|18703.08
14:05:56|18703.08
14:05:58|18703.08
14:05:59|18703.08
14:06:00|18703.08
14:06:01|18694.17
14:06:02|18694.17
14:06:03|18694.59
14:06:04|18694.59
14:06:05|18694.59
14:06:06|18699.46
14:06:07|18699.13
14:06:09|18699.13
14:06:09|18699.13
14:06:10|18699.13
14:06:11|18699.17
14:06:12|18699.73
14:06:13|18699.73
14:06:15|18699.73
14:06:16|18699.73
14:06:17|18699.73
14:06:18|18699.73
14:06:18|18699.73
14:06:20|18699.73
14:06:21|18699.73
14:06:21|18697.95
14:06:23|18697.95
14:06:23|18697.95
14:06:25|18700.33
14:06:25|18700.33
14:06:27|18699.88
14:06:27|18699.88
14:06:28|18699.88
14:06:29|18699.88
14:06:30|18699.88
14:06:32|18701.69
14:06:32|18701.69
14:06:33|18701.69
14:06:35|18701.69
14:06:36|18701.69
14:06:37|18701.69
14:06:38|18701.69
14:06:39|18701.69
14:06:40|18701.69
14:06:41|18701.69
14:06:42|18701.69
14:06:43|18701.69
14:06:44|18701.69
14:06:45|18701.69
14:06:46|18701.69
14:06:47|18701.69
14:06:48|18701.69
14:06:49|18702.47
14:06:50|18702.47
14:06:51|18702.48
14:06:52|18702.48
14:06:53|18704.83
14:06:54|18709.56
14:06:56|18709.56
14:06:56|18709.56
14:06:58|18709.56
14:06:59|18709.56
14:06:59|18709.56
14:07:01|18711.78
14:07:01|18711.78
14:07:03|18705.14
14:07:03|18705.14
14:07:04|18705.14
14:07:05|18709.72
14:07:06|18706.15
14:07:07|18706.12
14:07:09|18706.12
14:07:09|18699.33
14:07:11|18699.33
14:07:12|18694.58
14:07:12|18694.58
14:07:14|18696.52
14:07:15|18696.52
14:07:15|18696.52
14:07:16|18699.41
14:07:17|18699.41
14:07:18|18698.76
14:07:20|18698.76
14:07:20|18698.76
14:07:22|18698.76
14:07:22|18698.76
14:07:23|18698.76
14:07:24|18698.76
14:07:26|18698.76
14:07:26|18698.76
14:07:27|18698.76
14:07:28|18698.76
14:07:29|18697.61
14:07:30|18697.61
14:07:31|18699.41
14:07:32|18699.41
14:07:34|18699.41
14:07:35|18697.67
14:07:35|18695.7
14:07:37|18695.7
14:07:37|18693.66
14:07:38|18695.64
14:07:40|18695.64
14:07:40|18695.64
14:07:41|18695.64
14:07:43|18694.79
14:07:44|18694.79
14:07:44|18695.48
14:07:45|18695.48
14:07:46|18695.48
14:07:47|18694.52
14:07:48|18695.48
14:07:50|18695.48
14:07:51|18695.48
14:07:51|18692.55
14:07:52|18692.14
14:07:54|18695.09
14:07:56|18695.09
14:07:56|18695.09
14:07:57|18695.09
14:07:58|18695.09
14:07:59|18695.79
14:08:00|18695.79
14:08:01|18695.79
14:08:02|18695.79
14:08:03|18695.79
14:08:04|18695.79
14:08:05|18695.79
14:08:06|18695.79
14:08:07|18695.79
14:08:08|18695.79
14:08:09|18695.79
14:08:10|18695.79
14:08:11|18695.99
14:08:12|18695.99
14:08:13|18695.94
14:08:14|18695.94
14:08:16|18695.94
14:08:17|18695.94
14:08:18|18695.94
14:08:19|18695.94
14:08:21|18695.26
14:08:21|18695.26
14:08:22|18695.26
14:08:23|18695.26
14:08:24|18695.26
14:08:25|18695.26
14:08:26|18695.26
14:08:27|18695.26
14:08:28|18695.26
14:08:29|18695.26
14:08:30|18695.26
14:08:31|18697.67
14:08:32|18694.21
14:08:34|18689.33
14:08:35|18689.33
14:08:35|18689.33
14:08:37|18689.33
14:08:37|18689.33
14:08:39|18688.68
14:08:40|18688.68
14:08:41|18688.68
14:08:41|18686.52
14:08:43|18679.13
14:08:44|18679.13
14:08:45|18677.72
14:08:46|18677.72
14:08:47|18674.73
14:08:48|18674.73
14:08:48|18674.73
14:08:50|18676.75
14:08:51|18676.75
14:08:51|18676.1
14:08:52|18676.1
14:08:54|18676.1
14:08:54|18676.1
14:08:55|18677.78
14:08:57|18674.73
14:08:58|18674.73
14:08:59|18674.73
14:09:00|18674.92
14:09:01|18675.85
14:09:02|18676.84
14:09:03|18675.44
14:09:04|18675.44
14:09:05|18686.61
14:09:06|18688.39
14:09:07|18691.24
14:09:08|18690.34
14:09:09|18690.34
14:09:10|18690.34
14:09:11|18690.34
14:09:12|18696.09
14:09:13|18696.09
14:09:14|18696.09
14:09:15|18696.09
14:09:17|18696.09
14:09:17|18696.09
14:09:18|18692.05
14:09:19|18692.05
14:09:20|18690.63
14:09:21|18690.63
14:09:22|18690.63
14:09:24|18690.63
14:09:24|18692.55
14:09:25|18692.55
14:09:26|18692.55
14:09:27|18692.55
14:09:28|18692.55
14:09:29|18692.75
14:09:30|18692.75
14:09:31|18692.75
14:09:32|18692.75
14:09:33|18692.75
14:09:34|18692.75
14:09:35|18692.75
14:09:36|18692.75
14:09:37|18692.75
14:09:38|18692.75
14:09:39|18695.28
14:09:40|18694.23
14:09:41|18694.23
14:09:42|18694.23
14:09:44|18694.23
14:09:44|18695.
14:09:45|18695.
14:09:46|18695.
14:09:47|18694.24
14:09:49|18694.24
14:09:49|18694.24
14:09:50|18694.24
14:09:51|18694.18
14:09:52|18694.18
14:09:54|18694.19
14:09:54|18694.19
14:09:55|18694.19
14:09:56|18694.19
14:09:58|18695.46
14:10:00|18690.7
14:10:00|18695.42
14:10:01|18695.9
14:10:02|18696.41
14:10:03|18696.13
14:10:04|18696.13
14:10:06|18696.13
14:10:07|18696.13
14:10:08|18696.13
14:10:09|18694.69
14:10:11|18694.69
14:10:11|18694.69
14:10:12|18694.69
14:10:13|18697.05
14:10:14|18697.05
14:10:15|18700.
14:10:16|18700.
14:10:17|18698.87
14:10:18|18698.87
14:10:20|18698.87
14:10:20|18698.87
14:10:21|18698.87
14:10:22|18698.87
14:10:24|18698.87
14:10:24|18698.87
14:10:26|18697.18
14:10:27|18697.18
14:10:28|18697.18
14:10:29|18697.18
14:10:30|18697.18
14:10:31|18698.19
14:10:32|18698.19
14:10:32|18698.19
14:10:33|18698.19
14:10:34|18698.19
14:10:36|18698.19
14:10:36|18698.19
14:10:38|18698.19
14:10:39|18698.19
14:10:39|18698.19
14:10:41|18698.19
14:10:41|18698.19
14:10:43|18698.19
14:10:44|18698.19
14:10:44|18698.19
14:10:46|18698.19
14:10:46|18700.89
14:10:48|18700.89
14:10:48|18700.89
14:10:49|18700.89
14:10:50|18700.9
14:10:52|18700.9
14:10:52|18703.14
14:10:54|18703.14
14:10:55|18703.14
14:10:56|18703.14
14:10:57|18703.14
14:10:57|18703.14
14:10:59|18703.14
14:10:59|18703.14
14:11:01|18703.14
14:11:02|18703.14
14:11:03|18703.14
14:11:04|18703.76
14:11:05|18706.21
14:11:06|18706.21
14:11:07|18706.21
14:11:08|18706.21
14:11:09|18706.21
14:11:10|18706.21
14:11:11|18717.14
14:11:12|18716.96
14:11:13|18716.96
14:11:14|18717.15
14:11:15|18719.01
14:11:16|18719.01
14:11:17|18719.01
14:11:18|18719.01
14:11:19|18719.01
14:11:20|18720.13
14:11:21|18720.13
14:11:22|18720.13
14:11:23|18718.75
14:11:24|18718.75
14:11:25|18718.75
14:11:26|18718.74
14:11:27|18718.74
14:11:28|18718.74
14:11:29|18718.74
14:11:30|18718.74
14:11:31|18718.74
14:11:32|18718.74
14:11:33|18718.74
14:11:34|18718.74
14:11:35|18721.66
14:11:36|18721.66
14:11:37|18721.66
14:11:38|18720.1
14:11:39|18721.67
14:11:40|18721.67
14:11:41|18725.14
14:11:42|18725.14
14:11:43|18725.14
14:11:44|18725.14
14:11:45|18723.93
14:11:46|18723.93
14:11:47|18724.05
14:11:48|18724.05
14:11:49|18724.05
14:11:50|18725.3
14:11:51|18725.3
14:11:52|18725.3
14:11:53|18727.01
14:11:54|18727.01
14:11:55|18727.01
14:11:56|18727.01
14:11:57|18731.94
14:11:59|18730.07
14:11:59|18730.07
14:12:01|18730.07
14:12:02|18730.07
14:12:03|18730.06
14:12:04|18730.06
14:12:05|18730.06
14:12:06|18730.06
14:12:07|18723.81
14:12:08|18719.38
14:12:09|18717.48
14:12:10|18713.37
14:12:11|18713.37
14:12:12|18706.2
14:12:13|18706.2
14:12:14|18706.2
14:12:15|18706.2
14:12:16|18708.78
14:12:17|18708.78
14:12:18|18708.78
14:12:19|18708.78
14:12:20|18708.78
14:12:21|18708.78
14:12:22|18708.78
14:12:23|18708.78
14:12:24|18708.78
14:12:25|18708.78
14:12:26|18708.78
14:12:27|18708.78
14:12:28|18708.78
14:12:29|18708.49
14:12:30|18714.08
14:12:31|18715.96
14:12:32|18716.99
14:12:33|18717.83
14:12:34|18727.77
14:12:35|18726.85
14:12:36|18726.85
14:12:37|18726.85
14:12:38|18722.65
14:12:39|18722.65
14:12:40|18711.26
14:12:41|18711.26
14:12:42|18711.27
14:12:43|18711.27
14:12:44|18711.31
14:12:45|18711.31
14:12:46|18711.31
14:12:47|18711.31
14:12:48|18714.09
14:12:49|18714.09
14:12:50|18716.27
14:12:51|18716.27
14:12:52|18716.27
14:12:53|18715.28
14:12:54|18715.28
14:12:55|18716.77
14:12:56|18716.77
14:12:57|18716.77
14:12:59|18716.77
14:13:00|18716.77
14:13:01|18718.94
14:13:02|18718.94
14:13:03|18718.94
14:13:04|18723.
14:13:05|18723.
14:13:06|18723.
14:13:07|18723.96
14:13:08|18723.96
14:13:09|18723.96
14:13:10|18723.96
14:13:11|18723.96
14:13:12|18728.72
14:13:13|18730.25
14:13:14|18730.25
14:13:15|18725.73
14:13:16|18725.66
14:13:17|18732.12
14:13:18|18732.12
14:13:19|18726.44
14:13:21|18724.52
14:13:22|18724.52
14:13:23|18723.59
14:13:23|18720.36
14:13:25|18720.36
14:13:25|18719.46
14:13:27|18716.71
14:13:28|18716.71
14:13:28|18720.09
14:13:29|18720.38
14:13:31|18720.38
14:13:31|18720.38
14:13:33|18718.99
14:13:33|18718.99
14:13:34|18718.99
14:13:36|18721.11
14:13:36|18721.31
14:13:38|18721.32
14:13:39|18721.32
14:13:40|18721.32
14:13:41|18721.32
14:13:42|18721.29
14:13:43|18721.29
14:13:44|18721.29
14:13:45|18721.29
14:13:46|18721.29
14:13:48|18721.29
14:13:49|18721.32
14:13:50|18721.32
14:13:51|18721.32
14:13:52|18721.32
14:13:53|18721.32
14:13:54|18721.32
14:13:55|18721.32
14:13:56|18721.32
14:13:58|18721.32
14:13:58|18724.56
14:13:59|18730.13
14:14:00|18729.1
14:14:01|18729.1
14:14:02|18729.1
14:14:03|18729.1
14:14:05|18724.51
14:14:06|18724.51
14:14:08|18724.51
14:14:08|18724.51
14:14:09|18724.51
14:14:10|18720.62
14:14:11|18720.62
14:14:12|18720.62
14:14:13|18720.62
14:14:14|18720.62
14:14:15|18720.62
14:14:16|18718.19
14:14:17|18718.19
14:14:18|18718.19
14:14:19|18719.3
14:14:20|18719.3
14:14:21|18715.28
14:14:22|18715.28
14:14:23|18715.28
14:14:24|18715.28
14:14:25|18715.28
14:14:26|18715.28
14:14:27|18715.28
14:14:28|18715.28
14:14:29|18715.28
14:14:30|18715.28
14:14:31|18715.28
14:14:32|18716.24
14:14:33|18717.16
14:14:34|18717.16
14:14:35|18717.16
14:14:36|18717.16
14:14:37|18719.03
14:14:38|18719.03
14:14:39|18719.03
14:14:40|18719.03
14:14:41|18719.03
14:14:42|18722.94
14:14:43|18722.94
14:14:44|18722.94
14:14:45|18722.94
14:14:46|18722.94
14:14:47|18722.94
14:14:48|18722.01
14:14:49|18722.01
14:14:50|18722.01
14:14:51|18722.01
14:14:52|18722.01
14:14:53|18722.01
14:14:54|18724.78
14:14:55|18724.75
14:14:56|18724.75
14:14:57|18723.87
14:14:58|18723.87
14:14:59|18723.87
14:15:00|18724.52
14:15:02|18724.52
14:15:03|18724.52
14:15:04|18727.91
14:15:05|18728.87
14:15:06|18728.87
14:15:07|18728.87
14:15:08|18728.87
14:15:09|18728.87
14:15:10|18728.87
14:15:11|18730.74
14:15:12|18729.87
14:15:13|18729.87
14:15:14|18729.87
14:15:15|18729.87
14:15:16|18730.91
14:15:17|18730.91
14:15:18|18730.91
14:15:19|18726.15
14:15:20|18726.15
14:15:21|18726.14
14:15:22|18727.11
14:15:23|18724.96
14:15:24|18724.03
14:15:25|18724.03
14:15:26|18724.03
14:15:27|18719.03
14:15:28|18719.03
14:15:29|18718.99
14:15:30|18718.99
14:15:31|18718.1
14:15:32|18716.22
14:15:33|18716.22
14:15:35|18716.22
14:15:35|18716.22
14:15:36|18716.22
14:15:37|18716.22
14:15:38|18717.84
14:15:39|18717.84
14:15:40|18717.84
14:15:41|18717.84
14:15:42|18715.98
14:15:43|18715.98
14:15:44|18715.99
14:15:45|18717.12
14:15:46|18717.12
14:15:47|18717.12
14:15:49|18717.12
14:15:50|18719.04
14:15:51|18719.04
14:15:52|18719.04
14:15:53|18719.05
14:15:54|18719.05
14:15:55|18719.05
14:15:56|18720.9
14:15:57|18720.9
14:15:58|18720.9
14:15:59|18720.9
14:16:00|18720.9
14:16:01|18715.82
14:16:02|18715.82
14:16:03|18715.82
14:16:04|18717.51
14:16:05|18717.51
14:16:06|18717.51
14:16:07|18717.81
14:16:09|18719.83
14:16:09|18719.83
14:16:11|18715.63
14:16:12|18714.29
14:16:13|18714.29
14:16:14|18714.29
14:16:15|18714.29
14:16:16|18714.29
14:16:17|18714.29
14:16:18|18714.29
14:16:19|18714.29
14:16:20|18708.45
14:16:21|18708.45
14:16:22|18708.45
14:16:23|18708.45
14:16:24|18708.45
14:16:25|18708.45
14:16:26|18708.45
14:16:28|18708.45
14:16:28|18708.45
14:16:29|18708.45
14:16:30|18711.4
14:16:31|18711.4
14:16:33|18711.4
14:16:33|18711.4
14:16:34|18711.4
14:16:36|18711.4
14:16:36|18712.33
14:16:38|18712.33
14:16:39|18712.33
14:16:39|18712.33
14:16:41|18712.33
14:16:42|18708.34
14:16:42|18708.34
14:16:43|18708.34
14:16:44|18708.34
14:16:45|18708.34
14:16:46|18708.39
14:16:47|18708.39
14:16:48|18708.39
14:16:49|18713.05
14:16:50|18713.05
14:16:51|18713.05
14:16:52|18713.05
14:16:53|18713.05
14:16:54|18713.05
14:16:55|18713.05
14:16:56|18713.05
14:16:57|18713.05
14:16:58|18713.05
14:16:59|18713.05
14:17:01|18713.05
14:17:01|18713.05
14:17:02|18713.05
14:17:04|18713.05
14:17:06|18713.05
14:17:06|18713.05
14:17:07|18713.05
14:17:08|18713.05
14:17:10|18712.38
14:17:11|18708.48
14:17:12|18708.48
14:17:13|18708.48
14:17:14|18708.48
14:17:14|18710.24
14:17:16|18710.24
14:17:17|18710.39
14:17:18|18710.39
14:17:19|18711.17
14:17:20|18711.17
14:17:21|18711.17
14:17:22|18711.17
14:17:23|18711.17
14:17:24|18711.17
14:17:24|18711.17
14:17:26|18711.17
14:17:27|18711.17
14:17:28|18708.81
14:17:28|18708.81
14:17:30|18711.17
14:17:30|18711.17
14:17:32|18711.17
14:17:33|18711.17
14:17:34|18711.17
14:17:34|18711.17
14:17:36|18711.17
14:17:37|18711.17
14:17:38|18711.17
14:17:39|18711.17
14:17:40|18703.86
14:17:41|18703.86
14:17:41|18703.86
14:17:42|18703.86
14:17:44|18703.86
14:17:44|18703.86
14:17:46|18703.86
14:17:47|18703.86
14:17:48|18703.86
14:17:49|18703.86
14:17:50|18703.13
14:17:51|18704.23
14:17:51|18704.23
14:17:53|18705.2
14:17:53|18705.2
14:17:55|18705.2
14:17:56|18705.2
14:17:56|18705.2
14:17:58|18708.53
14:17:59|18708.53
14:18:00|18708.53
14:18:01|18708.53
14:18:02|18707.6
14:18:03|18707.6
14:18:03|18707.57
14:18:06|18707.6
14:18:06|18707.6
14:18:07|18707.6
14:18:08|18707.6
14:18:09|18707.6
14:18:10|18707.6
14:18:11|18710.13
14:18:12|18710.13
14:18:13|18710.13
14:18:14|18710.13
14:18:15|18719.94
14:18:16|18721.82
14:18:17|18721.82
14:18:18|18726.22
14:18:19|18726.22
14:18:20|18728.47
14:18:21|18729.39
14:18:22|18729.39
14:18:23|18725.45
14:18:24|18722.46
14:18:25|18722.46
14:18:26|18722.38
14:18:27|18724.35
14:18:28|18724.35
14:18:29|18724.35
14:18:30|18724.35
14:18:31|18722.4
14:18:32|18718.93
14:18:33|18720.42
14:18:34|18720.42
14:18:35|18720.42
14:18:36|18720.42
14:18:37|18716.99
14:18:38|18716.99
14:18:39|18716.99
14:18:40|18720.42
14:18:41|18720.42
14:18:42|18720.42
14:18:43|18720.42
14:18:44|18720.42
14:18:45|18720.01
14:18:46|18720.01
14:18:47|18720.01
14:18:48|18725.19
14:18:49|18728.52
14:18:50|18732.46
14:18:51|18732.48
14:18:52|18732.48
14:18:54|18732.48
14:18:54|18731.6
14:18:56|18731.63
14:18:57|18731.63
14:18:58|18731.63
14:18:59|18731.63
14:18:59|18731.63
14:19:01|18731.63
14:19:01|18731.63
14:19:03|18730.67
14:19:04|18731.2
14:19:04|18731.2
14:19:06|18731.2
14:19:07|18730.26
14:19:08|18730.5
14:19:09|18730.5
14:19:10|18730.5
14:19:11|18730.5
14:19:12|18730.5
14:19:13|18734.68
14:19:14|18740.91
14:19:15|18740.4
14:19:16|18738.59
14:19:17|18737.64
14:19:18|18738.84
14:19:19|18738.84
14:19:20|18737.14
14:19:21|18737.14
14:19:22|18737.14
14:19:23|18740.49
14:19:24|18738.11
14:19:25|18737.12
14:19:26|18737.13
14:19:27|18732.76
14:19:28|18735.57
14:19:29|18735.57
14:19:30|18735.57
14:19:31|18741.49
14:19:32|18741.89
14:19:33|18741.87
14:19:34|18741.87
14:19:35|18741.47
14:19:36|18741.47
14:19:37|18741.47
14:19:38|18741.47
14:19:39|18741.49
14:19:40|18741.49
14:19:41|18741.49
14:19:42|18741.49
14:19:43|18741.49
14:19:44|18741.49
14:19:45|18741.49
14:19:46|18741.49
14:19:47|18741.49
14:19:48|18739.03
14:19:49|18739.03
14:19:50|18739.03
14:19:51|18740.19
14:19:52|18743.37
14:19:53|18743.37
14:19:54|18743.37
14:19:55|18743.37
14:19:56|18743.37
14:19:58|18743.37
14:19:58|18743.37
14:20:00|18742.24
14:20:00|18742.24
14:20:01|18742.24
14:20:02|18742.23
14:20:04|18742.23
14:20:04|18742.23
14:20:05|18742.23
14:20:07|18741.88
14:20:08|18741.88
14:20:09|18741.88
14:20:10|18741.88
14:20:12|18741.87
14:20:12|18741.87
14:20:13|18741.87
14:20:14|18741.87
14:20:15|18741.87
14:20:16|18741.87
14:20:17|18741.87
14:20:18|18741.87
14:20:19|18741.87
14:20:20|18741.87
14:20:21|18732.4
14:20:22|18732.41
14:20:23|18734.84
14:20:24|18734.84
14:20:25|18734.84
14:20:26|18734.84
14:20:27|18734.84
14:20:28|18734.84
14:20:29|18734.84
14:20:30|18733.37
14:20:32|18733.36
14:20:32|18733.36
14:20:34|18733.36
14:20:34|18733.36
14:20:36|18733.36
14:20:37|18733.36
14:20:38|18733.36
14:20:38|18733.36
14:20:40|18733.36
14:20:41|18733.36
14:20:42|18733.36
14:20:43|18733.36
14:20:44|18733.36
14:20:45|18733.36
14:20:45|18733.36
14:20:47|18733.5
14:20:48|18732.41
14:20:49|18732.41
14:20:49|18732.41
14:20:50|18732.41
14:20:52|18735.72
14:20:53|18735.72
14:20:53|18735.72
14:20:55|18735.72
14:20:56|18733.34
14:20:57|18733.34
14:20:58|18736.12
14:20:59|18736.12
14:21:00|18736.12
14:21:01|18736.12
14:21:02|18736.12
14:21:03|18736.12
14:21:04|18736.12
14:21:05|18736.12
14:21:06|18736.12
14:21:08|18737.22
14:21:09|18737.22
14:21:09|18737.22
14:21:10|18737.22
14:21:11|18738.5
14:21:12|18738.5
14:21:13|18738.5
14:21:15|18738.5
14:21:16|18738.5
14:21:16|18738.5
14:21:17|18738.49
14:21:18|18738.49
14:21:20|18738.49
14:21:20|18738.49
14:21:21|18738.49
14:21:23|18738.49
14:21:23|18738.49
14:21:25|18738.41
14:21:26|18739.84
14:21:26|18739.84
14:21:28|18739.84
14:21:28|18739.84
14:21:29|18739.84
14:21:31|18739.84
14:21:31|18739.84
14:21:32|18739.84
14:21:33|18737.07
14:21:34|18737.07
14:21:35|18737.07
14:21:37|18739.85
14:21:38|18739.85
14:21:38|18739.85
14:21:40|18739.85
14:21:40|18739.85
14:21:41|18739.85
14:21:43|18739.85
14:21:43|18739.85
14:21:44|18741.72
14:21:45|18741.72
14:21:46|18741.72
14:21:47|18741.72
14:21:48|18741.72
14:21:49|18741.72
14:21:50|18755.64
14:21:51|18755.64
14:21:52|18753.42
14:21:53|18753.42
14:21:54|18753.42
14:21:55|18753.42
14:21:56|18753.42
14:21:58|18753.42
14:21:58|18756.05
14:22:00|18756.05
14:22:01|18756.05
14:22:02|18756.05
14:22:03|18756.
14:22:04|18747.83
14:22:05|18747.83
14:22:06|18752.55
14:22:07|18751.61
14:22:09|18754.36
14:22:10|18751.71
14:22:10|18750.06
14:22:12|18750.06
14:22:13|18750.06
14:22:14|18750.06
14:22:15|18750.06
14:22:16|18750.06
14:22:17|18751.54
14:22:18|18750.99
14:22:19|18750.65
14:22:20|18750.65
14:22:21|18751.83
14:22:22|18751.83
14:22:23|18751.82
14:22:24|18751.83
14:22:25|18747.46
14:22:26|18748.39
14:22:27|18748.39
14:22:27|18748.39
14:22:28|18748.39
14:22:30|18749.4
14:22:32|18749.41
14:22:33|18749.33
14:22:33|18749.33
14:22:34|18749.33
14:22:36|18749.33
14:22:36|18749.33
14:22:37|18749.33
14:22:39|18752.26
14:22:40|18752.26
14:22:41|18752.26
14:22:42|18752.26
14:22:43|18753.1
14:22:43|18753.1
14:22:44|18753.1
14:22:46|18751.36
14:22:47|18753.1
14:22:48|18753.1
14:22:49|18753.1
14:22:49|18753.12
14:22:51|18753.12
14:22:52|18753.12
14:22:53|18753.12
14:22:54|18753.12
14:22:55|18753.12
14:22:56|18754.97
14:22:57|18754.97
14:22:57|18754.97
14:22:58|18754.98
14:23:00|18754.98
14:23:01|18754.98
14:23:02|18754.98
14:23:03|18758.97
14:23:04|18758.97
14:23:05|18756.34
14:23:06|18756.34
14:23:07|18756.34
14:23:08|18756.34
14:23:10|18754.4
14:23:11|18757.5
14:23:12|18757.5
14:23:13|18757.5
14:23:14|18757.93
14:23:15|18757.93
14:23:16|18757.93
14:23:17|18757.93
14:23:18|18757.93
14:23:19|18768.09
14:23:20|18769.46
14:23:21|18775.8
14:23:22|18780.56
14:23:23|18778.23
14:23:24|18776.1
14:23:25|18776.1
14:23:26|18776.1
14:23:27|18776.71
14:23:28|18776.71
14:23:29|18776.71
14:23:30|18768.8
14:23:31|18766.4
14:23:32|18766.4
14:23:33|18766.4
14:23:34|18766.4
14:23:35|18766.4
14:23:36|18774.92
14:23:37|18774.92
14:23:38|18778.46
14:23:39|18778.46
14:23:40|18778.69
14:23:41|18778.69
14:23:42|18775.55
14:23:43|18775.55
14:23:44|18775.55
14:23:45|18775.55
14:23:46|18775.55
14:23:47|18777.52
14:23:48|18779.39
14:23:49|18779.39
14:23:50|18779.39
14:23:52|18774.39
14:23:52|18774.39
14:23:54|18772.06
14:23:54|18772.06
14:23:55|18772.06
14:23:57|18772.06
14:23:58|18772.06
14:23:59|18772.06
14:24:00|18772.06
14:24:02|18772.06
14:24:02|18772.06
14:24:04|18771.94
14:24:04|18771.94
14:24:05|18764.3
14:24:06|18764.3
14:24:07|18764.3
14:24:08|18764.3
14:24:09|18764.3
14:24:11|18764.3
14:24:12|18764.3
14:24:14|18764.27
14:24:14|18768.13
14:24:15|18768.13
14:24:17|18768.13
14:24:17|18768.13
14:24:19|18768.13
14:24:20|18768.13
14:24:20|18768.13
14:24:22|18768.13
14:24:22|18770.76
14:24:24|18770.75
14:24:24|18770.75
14:24:25|18770.75
14:24:26|18769.73
14:24:28|18769.73
14:24:28|18769.73
14:24:29|18769.73
14:24:31|18769.73
14:24:32|18769.73
14:24:33|18769.73
14:24:34|18771.71
14:24:35|18771.71
14:24:36|18771.71
14:24:37|18770.75
14:24:38|18766.33
14:24:39|18766.33
14:24:40|18766.29
14:24:41|18766.29
14:24:42|18766.29
14:24:43|18766.29
14:24:44|18766.29
14:24:45|18766.29
14:24:46|18766.29
14:24:47|18766.29
14:24:48|18767.04
14:24:49|18767.04
14:24:50|18771.79
14:24:51|18771.37
14:24:52|18771.79
14:24:53|18771.79
14:24:54|18771.8
14:24:55|18771.8
14:24:56|18771.8
14:24:57|18771.8
14:24:58|18771.8
14:24:59|18768.61
14:25:00|18770.39
14:25:01|18770.39
14:25:02|18770.39
14:25:03|18770.39
14:25:04|18770.39
14:25:05|18770.39
14:25:06|18770.39
14:25:08|18770.39
14:25:08|18769.52
14:25:09|18769.52
14:25:11|18769.52
14:25:12|18769.52
14:25:13|18769.52
14:25:14|18769.52
14:25:15|18769.52
14:25:16|18769.52
14:25:17|18769.52
14:25:18|18769.52
14:25:19|18769.52
14:25:20|18772.66
14:25:20|18772.66
14:25:22|18772.66
14:25:23|18772.66
14:25:24|18772.66
14:25:24|18772.66
14:25:25|18772.66
14:25:26|18774.58
14:25:28|18774.58
14:25:29|18774.58
14:25:29|18774.58
14:25:31|18774.58
14:25:31|18774.58
14:25:33|18774.58
14:25:33|18774.58
14:25:35|18774.58
14:25:35|18776.46
14:25:37|18776.46
14:25:37|18776.46
14:25:39|18776.46
14:25:40|18776.46
14:25:41|18776.46
14:25:41|18776.46
14:25:43|18776.46
14:25:43|18776.46
14:25:44|18776.46
14:25:46|18776.46
14:25:47|18776.44
14:25:48|18776.44
14:25:49|18776.44
14:25:49|18777.
14:25:51|18777.
14:25:52|18777.
14:25:53|18777.
14:25:54|18777.
14:25:54|18777.
14:25:56|18777.
14:25:57|18778.71
14:25:58|18778.71
14:25:59|18778.71
14:26:00|18780.59
14:26:01|18783.51
14:26:02|18783.5
14:26:03|18783.5
14:26:03|18783.5
14:26:05|18783.5
14:26:06|18783.5
14:26:07|18784.13
14:26:08|18790.66
14:26:09|18796.22
14:26:10|18792.68
14:26:11|18790.68
14:26:13|18783.51
14:26:13|18783.51
14:26:14|18785.05
14:26:16|18783.74
14:26:17|18783.74
14:26:17|18784.69
14:26:19|18784.69
14:26:20|18784.69
14:26:21|18789.62
14:26:22|18789.62
14:26:23|18795.62
14:26:24|18795.62
14:26:25|18795.62
14:26:26|18795.62
14:26:27|18791.73
14:26:28|18791.73
14:26:29|18786.36
14:26:30|18787.14
14:26:31|18784.56
14:26:32|18781.41
14:26:33|18778.05
14:26:34|18778.05
14:26:35|18777.95
14:26:36|18777.02
14:26:37|18776.07
14:26:38|18776.07
14:26:39|18768.64
14:26:40|18768.64
14:26:41|18768.64
14:26:42|18768.63
14:26:43|18768.63
14:26:44|18768.63
14:26:45|18769.9
14:26:46|18769.9
14:26:47|18769.9
14:26:48|18770.2
14:26:49|18768.63
14:26:50|18768.63
14:26:51|18770.21
14:26:52|18768.63
14:26:53|18768.63
14:26:54|18768.63
14:26:55|18768.64
14:26:56|18768.64
14:26:57|18768.64
14:26:58|18768.64
14:26:59|18768.64
14:27:00|18762.52
14:27:02|18762.52
14:27:02|18762.52
14:27:03|18762.52
14:27:04|18762.52
14:27:05|18762.52
14:27:07|18762.52
14:27:08|18762.52
14:27:09|18762.52
14:27:10|18762.52
14:27:11|18762.52
14:27:12|18762.52
14:27:13|18762.52
14:27:14|18762.52
14:27:15|18762.52
14:27:16|18762.52
14:27:17|18762.52
14:27:18|18762.52
14:27:20|18762.52
14:27:21|18762.52
14:27:22|18762.52
14:27:23|18757.41
14:27:23|18757.24
14:27:25|18759.73
14:27:26|18760.95
14:27:27|18763.21
14:27:27|18763.21
14:27:28|18761.55
14:27:29|18761.55
14:27:31|18763.01
14:27:31|18763.01
14:27:33|18763.01
14:27:34|18763.
14:27:35|18763.
14:27:36|18756.47
14:27:37|18758.67
14:27:38|18771.84
14:27:39|18775.15
14:27:40|18775.15
14:27:41|18775.15
14:27:42|18775.15
14:27:42|18771.98
14:27:43|18771.98
14:27:44|18775.16
14:27:45|18775.16
14:27:47|18771.8
14:27:48|18771.8
14:27:49|18776.69
14:27:50|18782.44
14:27:51|18782.44
14:27:52|18782.23
14:27:53|18782.23
14:27:53|18779.
14:27:55|18779.
14:27:56|18773.79
14:27:57|18773.79
14:27:58|18773.79
14:27:59|18773.79
14:28:00|18774.98
14:28:01|18774.98
14:28:02|18773.35
14:28:03|18772.15
14:28:04|18774.26
14:28:05|18774.25
14:28:06|18773.35
14:28:07|18773.35
14:28:08|18773.35
14:28:09|18773.35
14:28:10|18773.35
14:28:11|18773.35
14:28:12|18773.68
14:28:13|18771.88
14:28:14|18770.68
14:28:16|18771.65
14:28:17|18771.65
14:28:18|18771.65
14:28:19|18771.65
14:28:20|18771.65
14:28:21|18771.65
14:28:21|18771.71
14:28:23|18771.71
14:28:24|18771.69
14:28:24|18771.65
14:28:25|18771.65
14:28:27|18771.65
14:28:28|18771.65
14:28:29|18771.65
14:28:30|18771.65
14:28:31|18771.65
14:28:32|18771.65
14:28:32|18771.65
14:28:34|18771.65
14:28:35|18771.65
14:28:36|18771.65
14:28:36|18765.28
14:28:37|18765.28
14:28:39|18765.28
14:28:40|18765.28
14:28:41|18766.66
14:28:41|18766.66
14:28:43|18766.66
14:28:44|18766.66
14:28:44|18766.66
14:28:46|18766.66
14:28:47|18766.66
14:28:48|18766.66
14:28:49|18766.66
14:28:50|18766.66
14:28:50|18766.66
14:28:51|18766.66
14:28:52|18766.66
14:28:54|18766.66
14:28:55|18766.66
14:28:56|18766.66
14:28:56|18766.66
14:28:58|18766.66
14:28:59|18766.66
14:28:59|18766.66
14:29:01|18766.66
14:29:02|18766.66
14:29:03|18766.66
14:29:04|18766.66
14:29:04|18766.66
14:29:05|18766.66
14:29:07|18766.66
14:29:08|18766.66
14:29:09|18766.66
14:29:10|18766.66
14:29:11|18766.66
14:29:12|18766.66
14:29:13|18766.66
14:29:14|18766.66
14:29:16|18764.53
14:29:17|18764.53
14:29:18|18764.53
14:29:19|18764.53
14:29:20|18765.9
14:29:21|18765.9
14:29:22|18765.9
14:29:23|18765.9
14:29:24|18765.9
14:29:25|18765.9
14:29:26|18768.04
14:29:28|18768.25
14:29:28|18768.25
14:29:29|18768.25
14:29:30|18768.25
14:29:31|18768.25
14:29:32|18768.25
14:29:33|18768.25
14:29:34|18768.25
14:29:36|18768.25
14:29:37|18765.39
14:29:38|18764.44
14:29:39|18764.44
14:29:40|18764.44
14:29:41|18764.44
14:29:42|18763.22
14:29:43|18763.22
14:29:44|18763.22
14:29:45|18761.64
14:29:46|18761.64
14:29:47|18761.64
14:29:48|18761.64
14:29:49|18761.64
14:29:50|18761.64
14:29:51|18761.64
14:29:52|18761.64
14:29:53|18765.53
14:29:54|18765.53
14:29:55|18765.52
14:29:56|18765.52
14:29:57|18765.52
14:29:58|18765.52
14:29:59|18765.52
14:30:00|18765.52
14:30:01|18765.52
14:30:02|18765.52
14:30:03|18765.52
14:30:04|18765.52
14:30:05|18759.84
14:30:06|18759.84
14:30:07|18759.84
14:30:08|18763.24
14:30:09|18763.24
14:30:10|18765.34
14:30:11|18765.34
14:30:12|18765.34
14:30:13|18765.34
14:30:14|18765.34
14:30:15|18765.34
14:30:17|18766.37
14:30:18|18766.37
14:30:19|18766.37
14:30:20|18766.37
14:30:21|18766.37
14:30:22|18766.37
14:30:23|18766.37
14:30:24|18766.46
14:30:25|18766.46
14:30:26|18766.46
14:30:28|18766.46
14:30:28|18766.46
14:30:29|18766.46
14:30:30|18766.46
14:30:31|18766.46
14:30:32|18766.46
14:30:33|18764.59
14:30:34|18766.46
14:30:35|18766.46
14:30:36|18766.46
14:30:37|18766.46
14:30:38|18766.46
14:30:39|18766.46
14:30:40|18766.46
14:30:41|18765.46
14:30:42|18762.39
14:30:43|18762.39
14:30:44|18762.39
14:30:45|18761.37
14:30:46|18761.37
14:30:47|18761.37
14:30:48|18761.37
14:30:49|18761.37
14:30:50|18761.37
14:30:51|18762.3
14:30:52|18759.5
14:30:53|18759.5
14:30:54|18760.4
14:30:55|18760.4
14:30:56|18760.4
14:30:57|18759.57
14:30:58|18759.6
14:30:59|18759.7
14:31:01|18757.35
14:31:02|18756.42
14:31:03|18756.42
14:31:04|18756.42
14:31:05|18753.04
14:31:06|18753.04
14:31:07|18753.04
14:31:08|18753.04
14:31:09|18753.04
14:31:10|18753.04
14:31:11|18753.04
14:31:12|18753.04
14:31:13|18753.04
14:31:14|18753.04
14:31:15|18751.39
14:31:16|18751.39
14:31:17|18751.39
14:31:18|18751.39
14:31:19|18750.
14:31:20|18750.
14:31:21|18750.
14:31:22|18750.
14:31:23|18750.
14:31:24|18750.
14:31:25|18750.
14:31:26|18750.
14:31:27|18749.96
14:31:28|18749.96
14:31:29|18745.67
14:31:30|18743.9
14:31:31|18743.9
14:31:32|18743.9
14:31:33|18743.9
14:31:34|18743.9
14:31:35|18743.9
14:31:36|18742.28
14:31:37|18742.28
14:31:38|18742.28
14:31:39|18742.28
14:31:40|18742.2
14:31:41|18742.2
14:31:42|18739.85
14:31:43|18739.86
14:31:44|18739.86
14:31:45|18750.55
14:31:46|18750.55
14:31:47|18750.55
14:31:48|18750.55
14:31:49|18750.55
14:31:50|18750.55
14:31:51|18750.55
14:31:52|18750.55
14:31:53|18750.55
14:31:54|18750.55
14:31:55|18750.55
14:31:56|18740.81
14:31:57|18740.81
14:31:58|18740.81
14:31:59|18740.81
14:32:00|18740.81
14:32:01|18740.81
14:32:02|18740.81
14:32:03|18746.5
14:32:04|18745.7
14:32:06|18745.7
14:32:06|18746.43
14:32:07|18745.83
14:32:09|18751.03
14:32:10|18751.03
14:32:11|18751.03
14:32:12|18756.65
14:32:13|18756.65
14:32:14|18756.65
14:32:15|18756.65
14:32:16|18756.65
14:32:17|18752.67
14:32:19|18752.67
14:32:20|18751.75
14:32:20|18751.75
14:32:21|18751.75
14:32:22|18751.75
14:32:24|18751.75
14:32:24|18751.75
14:32:26|18751.75
14:32:26|18751.75
14:32:28|18751.75
14:32:28|18751.75
14:32:29|18750.61
14:32:30|18752.94
14:32:32|18752.94
14:32:33|18752.94
14:32:34|18752.94
14:32:35|18752.94
14:32:36|18752.94
14:32:37|18752.94
14:32:38|18752.94
14:32:39|18756.09
14:32:40|18756.09
14:32:41|18756.09
14:32:42|18756.09
14:32:43|18756.09
14:32:44|18756.09
14:32:45|18756.09
14:32:46|18756.09
14:32:47|18756.09
14:32:48|18756.09
14:32:49|18756.09
14:32:50|18757.5
14:32:51|18757.5
14:32:52|18757.5
14:32:53|18757.5
14:32:54|18757.5
14:32:55|18757.5
14:32:57|18757.5
14:32:58|18757.5
14:32:58|18756.12
14:32:59|18756.12
14:33:01|18756.12
14:33:01|18756.12
14:33:03|18756.12
14:33:04|18753.05
14:33:05|18753.05
14:33:06|18752.85
14:33:07|18752.85
14:33:08|18752.85
14:33:09|18752.41
14:33:10|18753.31
14:33:11|18753.31
14:33:12|18753.31
14:33:13|18754.47
14:33:14|18753.97
14:33:15|18753.97
14:33:16|18753.97
14:33:17|18753.98
14:33:19|18753.98
14:33:20|18753.98
14:33:21|18753.98
14:33:22|18753.98
14:33:22|18753.98
14:33:24|18753.69
14:33:25|18753.69
14:33:26|18754.47
14:33:26|18754.47
14:33:27|18754.47
14:33:29|18754.47
14:33:29|18754.47
14:33:31|18754.47
14:33:31|18754.47
14:33:33|18759.66
14:33:34|18759.66
14:33:34|18759.66
14:33:36|18759.66
14:33:36|18758.77
14:33:38|18758.77
14:33:38|18758.77
14:33:39|18758.77
14:33:41|18758.77
14:33:42|18758.77
14:33:42|18758.72
14:33:44|18759.05
14:33:44|18759.05
14:33:45|18759.05
14:33:47|18759.05
14:33:48|18759.05
14:33:49|18759.05
14:33:50|18759.05
14:33:50|18759.05
14:33:51|18759.05
14:33:53|18759.05
14:33:53|18759.05
14:33:55|18759.05
14:33:55|18759.05
14:33:56|18759.05
14:33:57|18759.05
14:33:58|18763.51
14:34:00|18767.94
14:34:00|18762.96
14:34:01|18762.96
14:34:03|18762.96
14:34:04|18762.96
14:34:05|18762.96
14:34:05|18762.96
14:34:06|18759.34
14:34:07|18760.64
14:34:08|18760.64
14:34:09|18759.35
14:34:11|18759.35
14:34:11|18759.34
14:34:12|18759.34
14:34:14|18758.65
14:34:14|18756.02
14:34:15|18752.88
14:34:17|18752.88
14:34:18|18752.88
14:34:18|18752.88
14:34:20|18752.88
14:34:21|18754.91
14:34:22|18754.91
14:34:23|18754.91
14:34:24|18754.91
14:34:26|18754.91
14:34:27|18754.91
14:34:28|18754.91
14:34:29|18754.91
14:34:29|18765.75
14:34:31|18763.98
14:34:32|18763.07
14:34:33|18763.07
14:34:33|18763.07
14:34:35|18763.07
14:34:36|18763.07
14:34:37|18763.07
14:34:38|18763.07
14:34:39|18763.07
14:34:40|18763.07
14:34:41|18763.07
14:34:42|18763.07
14:34:43|18763.07
14:34:44|18763.07
14:34:45|18763.07
14:34:46|18763.07
14:34:47|18760.49
14:34:48|18760.48
14:34:49|18760.48
14:34:50|18760.48
14:34:51|18760.48
14:34:52|18760.48
14:34:53|18759.51
14:34:54|18765.75
14:34:55|18765.75
14:34:56|18765.75
14:34:57|18765.75
14:34:58|18765.75
14:34:59|18766.96
14:35:00|18766.96
14:35:01|18766.96
14:35:02|18766.96
14:35:03|18766.69
14:35:04|18766.69
14:35:05|18766.69
14:35:06|18768.11
14:35:07|18769.
14:35:08|18769.
14:35:09|18768.23
14:35:10|18768.23
14:35:11|18768.23
14:35:12|18768.23
14:35:13|18764.58
14:35:14|18764.58
14:35:15|18764.58
14:35:16|18764.58
14:35:17|18764.58
14:35:18|18764.58
14:35:19|18764.58
14:35:20|18764.58
14:35:22|18764.58
14:35:23|18762.69
14:35:24|18762.69
14:35:25|18763.63
14:35:26|18763.63
14:35:27|18763.63
14:35:28|18763.63
14:35:29|18761.94
14:35:30|18761.94
14:35:31|18761.75
14:35:32|18761.94
14:35:33|18761.94
14:35:34|18761.94
14:35:35|18761.94
14:35:36|18762.1
14:35:37|18762.69
14:35:39|18762.69
14:35:40|18762.69
14:35:40|18762.69
14:35:41|18764.02
14:35:42|18763.08
14:35:43|18763.08
14:35:44|18763.08
14:35:45|18763.08
14:35:47|18763.08
14:35:47|18763.08
14:35:48|18765.87
14:35:49|18765.87
14:35:50|18765.87
14:35:51|18765.87
14:35:52|18765.87
14:35:53|18765.03
14:35:54|18765.85
14:35:55|18765.85
14:35:57|18765.61
14:35:57|18765.61
14:35:58|18761.76
14:35:59|18760.11
14:36:00|18757.15
14:36:01|18757.15
14:36:02|18757.15
14:36:03|18757.15
14:36:04|18757.15
14:36:05|18757.15
14:36:06|18763.69
14:36:07|18763.69
14:36:08|18763.69
14:36:09|18763.69
14:36:10|18763.69
14:36:11|18767.5
14:36:13|18767.5
14:36:13|18767.5
14:36:14|18767.5
14:36:15|18765.66
14:36:16|18765.65
14:36:17|18765.65
14:36:18|18765.65
14:36:19|18768.31
14:36:20|18768.31
14:36:22|18768.31
14:36:23|18768.31
14:36:24|18768.31
14:36:26|18768.31
14:36:26|18768.31
14:36:28|18768.31
14:36:28|18768.19
14:36:29|18768.19
14:36:30|18766.05
14:36:32|18766.04
14:36:33|18766.04
14:36:34|18768.18
14:36:35|18768.2
14:36:35|18775.15
14:36:37|18775.16
14:36:38|18774.23
14:36:40|18774.23
14:36:40|18774.23
14:36:42|18774.23
14:36:42|18774.23
14:36:44|18770.75
14:36:45|18774.24
14:36:46|18774.24
14:36:46|18774.24
14:36:48|18774.24
14:36:49|18774.24
14:36:50|18776.93
14:36:50|18776.93
14:36:51|18776.93
14:36:52|18776.93
14:36:54|18776.93
14:36:54|18776.93
14:36:55|18776.93
14:36:57|18776.93
14:36:58|18776.25
14:36:58|18776.25
14:37:00|18776.25
14:37:00|18776.25
14:37:02|18776.25
14:37:03|18776.25
14:37:04|18774.33
14:37:05|18768.21
14:37:05|18768.21
14:37:06|18768.21
14:37:08|18767.33
14:37:08|18767.33
14:37:09|18767.29
14:37:11|18766.36
14:37:11|18766.36
14:37:13|18766.36
14:37:13|18766.36
14:37:15|18770.68
14:37:15|18770.68
14:37:16|18770.68
14:37:17|18770.68
14:37:19|18770.68
14:37:20|18770.68
14:37:21|18770.68
14:37:22|18772.1
14:37:22|18772.1
14:37:24|18772.09
14:37:25|18772.32
14:37:26|18772.32
14:37:26|18772.32
14:37:28|18772.32
14:37:29|18772.32
14:37:30|18772.32
14:37:31|18772.32
14:37:31|18772.32
14:37:33|18772.32
14:37:34|18772.32
14:37:35|18772.32
14:37:36|18772.32
14:37:37|18772.32
14:37:38|18772.32
14:37:39|18773.05
14:37:40|18773.05
14:37:41|18773.05
14:37:42|18771.73
14:37:43|18771.73
14:37:44|18771.73
14:37:45|18771.73
14:37:46|18771.73
14:37:47|18771.73
14:37:48|18771.73
14:37:49|18771.73
14:37:50|18771.73
14:37:51|18771.73
14:37:52|18771.73
14:37:53|18771.73
14:37:54|18771.73
14:37:55|18771.73
14:37:56|18771.73
14:37:57|18771.73
14:37:58|18771.73
14:37:59|18771.73
14:38:00|18771.73
14:38:01|18771.73
14:38:02|18771.73
14:38:03|18771.4
14:38:04|18771.4
14:38:05|18771.4
14:38:06|18772.11
14:38:07|18772.28
14:38:08|18772.28
14:38:09|18772.28
14:38:10|18772.28
14:38:11|18767.6
14:38:13|18767.6
14:38:14|18767.6
14:38:15|18769.4
14:38:16|18769.4
14:38:17|18769.4
14:38:18|18769.4
14:38:18|18768.18
14:38:20|18768.45
14:38:20|18768.45
14:38:21|18768.45
14:38:23|18768.45
14:38:25|18762.96
14:38:26|18762.96
14:38:27|18762.23
14:38:27|18762.23
14:38:29|18762.23
14:38:30|18764.11
14:38:31|18764.11
14:38:33|18764.11
14:38:33|18764.11
14:38:34|18764.11
14:38:35|18764.11
14:38:36|18767.79
14:38:37|18767.79
14:38:38|18767.79
14:38:39|18767.79
14:38:41|18767.79
14:38:42|18770.03
14:38:43|18770.03
14:38:44|18770.03
14:38:45|18770.03
14:38:46|18770.03
14:38:47|18770.03
14:38:48|18768.71
14:38:49|18768.71
14:38:50|18768.87
14:38:50|18768.87
14:38:52|18768.87
14:38:53|18768.87
14:38:54|18768.87
14:38:55|18768.87
14:38:55|18768.87
14:38:56|18768.87
14:38:58|18768.87
14:38:58|18768.87
14:38:59|18768.87
14:39:01|18768.84
14:39:02|18771.87
14:39:03|18774.24
14:39:04|18774.24
14:39:04|18774.24
14:39:05|18774.24
14:39:06|18774.24
14:39:07|18774.24
14:39:09|18774.24
14:39:09|18774.24
14:39:11|18774.24
14:39:11|18774.24
14:39:13|18774.24
14:39:14|18774.24
14:39:15|18774.24
14:39:16|18774.24
14:39:17|18774.24
14:39:18|18774.24
14:39:19|18774.24
14:39:20|18774.24
14:39:21|18774.24
14:39:22|18774.28
14:39:23|18774.28
14:39:24|18774.28
14:39:25|18774.28
14:39:26|18774.66
14:39:27|18775.85
14:39:28|18775.85
14:39:29|18775.85
14:39:30|18775.85
14:39:31|18775.85
14:39:32|18775.85
14:39:34|18775.85
14:39:35|18775.86
14:39:36|18775.86
14:39:37|18775.86
14:39:37|18773.39
14:39:38|18773.39
14:39:39|18773.39
14:39:40|18773.39
14:39:42|18773.39
14:39:43|18773.39
14:39:44|18772.82
14:39:45|18772.82
14:39:46|18771.98
14:39:47|18771.98
14:39:48|18771.98
14:39:49|18769.13
14:39:50|18769.13
14:39:51|18769.13
14:39:52|18769.13
14:39:53|18769.13
14:39:54|18769.13
14:39:55|18769.13
14:39:56|18769.13
14:39:57|18768.21
14:39:58|18768.21
14:39:59|18768.21
14:40:00|18768.21
14:40:01|18768.21
14:40:02|18768.21
14:40:03|18768.21
14:40:04|18768.21
14:40:05|18768.21
14:40:06|18768.21
14:40:07|18768.21
14:40:08|18770.78
14:40:09|18770.78
14:40:10|18770.78
14:40:11|18770.78
14:40:12|18770.78
14:40:13|18770.78
14:40:15|18770.78
14:40:16|18770.78
14:40:16|18770.78
14:40:17|18770.78
14:40:18|18770.78
14:40:20|18770.78
14:40:20|18770.78
14:40:21|18770.78
14:40:22|18770.78
14:40:23|18770.78
14:40:25|18770.48
14:40:26|18770.48
14:40:27|18770.48
14:40:28|18770.48
14:40:29|18770.48
14:40:30|18773.01
14:40:32|18773.01
14:40:32|18773.01
14:40:33|18773.64
14:40:34|18773.64
14:40:35|18773.64
14:40:36|18773.64
14:40:37|18773.64
14:40:38|18774.66
14:40:39|18774.66
14:40:41|18774.66
14:40:41|18774.66
14:40:43|18774.66
14:40:43|18774.66
14:40:44|18774.69
14:40:45|18774.76
14:40:46|18781.47
14:40:47|18781.47
14:40:48|18781.47
14:40:49|18779.8
14:40:50|18779.8
14:40:51|18779.8
14:40:53|18779.8
14:40:53|18779.8
14:40:54|18779.8
14:40:55|18779.8
14:40:56|18779.8
14:40:57|18779.8
14:40:59|18776.29
14:40:59|18776.29
14:41:00|18776.29
14:41:01|18776.29
14:41:02|18776.29
14:41:03|18776.29
14:41:04|18776.29
14:41:06|18776.29
14:41:07|18777.38
14:41:08|18777.38
14:41:09|18780.32
14:41:10|18780.32
14:41:11|18780.32
14:41:12|18780.32
14:41:14|18780.11
14:41:14|18780.11
14:41:15|18776.22
14:41:16|18776.22
14:41:17|18776.22
14:41:18|18776.22
14:41:19|18770.78
14:41:21|18770.78
14:41:21|18770.78
14:41:22|18769.54
14:41:23|18769.52
14:41:24|18762.24
14:41:26|18759.84
14:41:27|18759.84
14:41:28|18759.84
14:41:30|18759.84
14:41:30|18758.74
14:41:31|18758.74
14:41:32|18758.74
14:41:34|18758.74
14:41:35|18758.74
14:41:36|18750.04
14:41:37|18750.04
14:41:38|18741.5
14:41:39|18741.5
14:41:40|18741.5
14:41:41|18739.26
14:41:42|18742.59
14:41:43|18742.59
14:41:45|18742.63
14:41:46|18742.63
14:41:47|18742.63
14:41:48|18742.63
14:41:49|18742.39
14:41:50|18742.39
14:41:51|18742.39
14:41:51|18738.25
14:41:53|18738.25
14:41:53|18734.02
14:41:55|18736.17
14:41:56|18736.17
14:41:57|18736.17
14:41:58|18736.17
14:41:58|18736.17
14:41:59|18736.17
14:42:00|18736.17
14:42:01|18723.51
14:42:02|18725.53
14:42:04|18724.74
14:42:05|18724.74
14:42:06|18724.74
14:42:07|18724.74
14:42:08|18724.74
14:42:09|18724.74
14:42:10|18724.74
14:42:11|18724.74
14:42:12|18724.74
14:42:13|18724.74
14:42:14|18726.3
14:42:15|18726.3
14:42:16|18726.3
14:42:17|18726.3
14:42:18|18726.3
14:42:19|18726.3
14:42:20|18737.66
14:42:21|18737.66
14:42:22|18739.71
14:42:23|18739.71
14:42:24|18739.71
14:42:25|18736.55
14:42:26|18736.55
14:42:27|18739.71
14:42:29|18739.71
14:42:29|18739.71
14:42:30|18739.71
14:42:31|18739.71
14:42:32|18739.71
14:42:33|18737.69
14:42:34|18737.69
14:42:35|18737.69
14:42:37|18730.77
14:42:37|18728.9
14:42:38|18728.9
14:42:39|18728.9
14:42:40|18728.9
14:42:41|18728.9
14:42:42|18728.9
14:42:43|18728.9
14:42:44|18728.9
14:42:45|18728.9
14:42:46|18728.9
14:42:47|18728.9
14:42:48|18728.9
14:42:49|18728.9
14:42:50|18729.86
14:42:51|18729.86
14:42:52|18729.84
14:42:53|18729.84
14:42:54|18729.84
14:42:55|18729.84
14:42:56|18727.96
14:42:57|18727.96
14:42:58|18727.96
14:42:59|18728.54
14:43:00|18727.03
14:43:01|18727.03
14:43:02|18727.03
14:43:04|18727.03
14:43:05|18727.03
14:43:06|18727.03
14:43:07|18727.03
14:43:08|18727.03
14:43:09|18727.03
14:43:10|18727.6
14:43:11|18724.88
14:43:13|18724.88
14:43:13|18724.88
14:43:15|18724.88
14:43:16|18724.88
14:43:17|18724.88
14:43:18|18726.46
14:43:19|18726.46
14:43:20|18725.41
14:43:21|18725.41
14:43:22|18725.41
14:43:23|18725.38
14:43:24|18725.38
14:43:25|18725.38
14:43:26|18727.05
14:43:27|18731.75
14:43:28|18731.75
14:43:30|18731.75
14:43:30|18729.61
14:43:31|18729.61
14:43:32|18729.61
14:43:33|18729.61
14:43:34|18735.31
14:43:35|18737.9
14:43:36|18739.81
14:43:37|18739.81
14:43:38|18739.81
14:43:39|18739.81
14:43:40|18731.34
14:43:41|18731.34
14:43:42|18731.34
14:43:43|18735.46
14:43:44|18735.46
14:43:45|18735.04
14:43:46|18733.21
14:43:47|18733.21
14:43:48|18733.21
14:43:50|18733.21
14:43:50|18733.21
14:43:52|18733.21
14:43:53|18733.21
14:43:54|18733.21
14:43:54|18733.21
14:43:55|18733.59
14:43:56|18733.59
14:43:58|18734.73
14:43:59|18734.73
14:44:00|18734.73
14:44:01|18734.73
14:44:02|18734.73
14:44:02|18734.73
14:44:04|18734.73
14:44:05|18732.9
14:44:06|18732.9
14:44:06|18732.9
14:44:07|18732.9
14:44:09|18732.9
14:44:10|18732.9
14:44:11|18732.9
14:44:13|18734.11
14:44:13|18734.12
14:44:14|18736.07
14:44:15|18736.07
14:44:16|18736.07
14:44:17|18736.07
14:44:18|18735.89
14:44:19|18735.89
14:44:20|18735.89
14:44:21|18735.89
14:44:22|18738.9
14:44:23|18741.75
14:44:24|18741.75
14:44:25|18741.75
14:44:26|18741.88
14:44:27|18738.07
14:44:29|18738.07
14:44:30|18738.07
14:44:32|18738.07
14:44:33|18738.07
14:44:34|18737.45
14:44:35|18739.32
14:44:36|18739.32
14:44:37|18738.66
14:44:38|18738.66
14:44:39|18738.66
14:44:40|18739.34
14:44:41|18739.34
14:44:42|18740.34
14:44:43|18740.34
14:44:44|18740.34
14:44:45|18740.34
14:44:46|18740.34
14:44:47|18743.88
14:44:48|18743.88
14:44:49|18743.88
14:44:50|18743.88
14:44:51|18746.37
14:44:52|18746.37
14:44:53|18746.37
14:44:54|18746.37
14:44:55|18746.37
14:44:57|18746.37
14:44:57|18743.22
14:44:58|18743.22
14:44:59|18743.22
14:45:01|18743.22
14:45:01|18743.22
14:45:02|18743.22
14:45:03|18743.21
14:45:04|18740.32
14:45:05|18740.32
14:45:06|18740.32
14:45:07|18740.32
14:45:09|18740.32
14:45:10|18736.42
14:45:10|18736.42
14:45:11|18738.65
14:45:12|18738.65
14:45:13|18744.23
14:45:14|18744.23
14:45:15|18744.23
14:45:16|18744.23
14:45:17|18744.23
14:45:19|18740.01
14:45:20|18740.01
14:45:21|18740.01
14:45:22|18740.01
14:45:23|18740.01
14:45:24|18740.01
14:45:25|18740.01
14:45:26|18740.02
14:45:27|18742.49
14:45:28|18742.49
14:45:29|18742.49
14:45:31|18741.92
14:45:32|18741.92
14:45:33|18741.92
14:45:33|18741.92
14:45:35|18741.92
14:45:36|18741.92
14:45:37|18740.52
14:45:38|18740.52
14:45:39|18740.52
14:45:40|18740.52
14:45:41|18740.52
14:45:42|18740.52
14:45:43|18740.52
14:45:44|18740.52
14:45:45|18740.52
14:45:46|18742.77
14:45:47|18739.73
14:45:48|18739.73
14:45:49|18745.09
14:45:50|18745.09
14:45:51|18744.58
14:45:52|18745.58
14:45:53|18741.87
14:45:54|18742.52
14:45:55|18743.78
14:45:56|18743.78
14:45:57|18743.78
14:45:58|18742.09
14:45:59|18742.28
14:46:00|18742.28
14:46:01|18742.28
14:46:02|18742.28
14:46:03|18742.28
14:46:04|18742.28
14:46:05|18741.88
14:46:06|18741.88
14:46:07|18741.88
14:46:08|18741.88
14:46:09|18740.16
14:46:10|18740.16
14:46:11|18731.94
14:46:12|18731.94
14:46:13|18731.94
14:46:14|18731.94
14:46:15|18731.94
14:46:16|18731.94
14:46:17|18731.94
14:46:18|18731.94
14:46:19|18731.94
14:46:20|18725.25
14:46:21|18725.25
14:46:22|18728.86
14:46:23|18728.86
14:46:24|18728.86
14:46:25|18728.86
14:46:26|18728.86
14:46:27|18728.86
14:46:28|18728.65
14:46:29|18728.65
14:46:30|18727.4
14:46:31|18727.4
14:46:33|18727.4
14:46:33|18727.39
14:46:34|18727.39
14:46:36|18727.4
14:46:36|18727.4
14:46:37|18727.4
14:46:39|18727.4
14:46:40|18727.4
14:46:41|18727.4
14:46:42|18727.4
14:46:43|18727.4
14:46:44|18727.4
14:46:45|18727.4
14:46:46|18727.4
14:46:47|18727.4
14:46:48|18727.4
14:46:49|18727.4
14:46:50|18727.4
14:46:51|18727.4
14:46:52|18727.4
14:46:53|18727.4
14:46:54|18728.33
14:46:55|18730.42
14:46:56|18730.85
14:46:57|18732.72
14:46:58|18735.14
14:46:59|18735.4
14:47:00|18735.4
14:47:01|18735.4
14:47:02|18737.01
14:47:03|18737.01
14:47:04|18739.68
14:47:05|18739.68
14:47:06|18739.68
14:47:07|18739.68
14:47:08|18744.58
14:47:09|18744.58
14:47:10|18744.58
14:47:11|18744.58
14:47:12|18744.58
14:47:13|18744.18
14:47:14|18744.18
14:47:15|18744.17
14:47:16|18744.17
14:47:17|18746.02
14:47:18|18746.02
14:47:19|18746.02
14:47:20|18746.02
14:47:21|18746.02
14:47:22|18746.02
14:47:23|18746.02
14:47:24|18746.02
14:47:25|18745.12
14:47:26|18745.12
14:47:27|18745.12
14:47:28|18743.94
14:47:29|18741.93
14:47:30|18741.93
14:47:31|18741.93
14:47:32|18741.93
14:47:33|18741.93
14:47:34|18736.85
14:47:35|18736.85
14:47:36|18735.62
14:47:37|18735.62
14:47:39|18735.62
14:47:39|18735.62
14:47:41|18735.62
14:47:41|18735.62
14:47:42|18735.62
14:47:44|18736.85
14:47:45|18736.85
14:47:46|18736.85
14:47:47|18736.85
14:47:48|18736.85
14:47:49|18736.85
14:47:50|18736.85
14:47:51|18738.43
14:47:52|18738.43
14:47:53|18738.43
14:47:54|18738.43
14:47:55|18738.43
14:47:56|18736.11
14:47:57|18736.11
14:47:58|18736.11
14:47:59|18736.11
14:48:00|18736.11
14:48:01|18738.38
14:48:02|18738.38
14:48:03|18738.43
14:48:04|18738.43
14:48:05|18738.43
14:48:06|18738.43
14:48:07|18738.43
14:48:08|18738.43
14:48:09|18738.43
14:48:10|18741.37
14:48:11|18741.67
14:48:12|18741.67
14:48:13|18741.67
14:48:14|18741.67
14:48:15|18741.67
14:48:16|18741.67
14:48:17|18741.67
14:48:18|18741.67
14:48:19|18741.67
14:48:20|18741.67
14:48:21|18741.67
14:48:22|18741.67
14:48:23|18741.67
14:48:24|18741.67
14:48:25|18738.14
14:48:27|18736.64
14:48:27|18736.64
14:48:28|18736.64
14:48:29|18736.64
14:48:30|18736.64
14:48:31|18736.64
14:48:33|18739.66
14:48:35|18739.38
14:48:35|18739.38
14:48:36|18739.38
14:48:37|18739.38
14:48:38|18739.38
14:48:39|18739.38
14:48:40|18738.48
14:48:41|18734.29
14:48:42|18734.29
14:48:43|18734.29
14:48:44|18734.29
14:48:45|18734.29
14:48:46|18734.29
14:48:47|18734.29
14:48:48|18734.29
14:48:49|18734.29
14:48:50|18734.29
14:48:51|18734.29
14:48:52|18734.29
14:48:53|18734.29
14:48:54|18735.68
14:48:55|18735.68
14:48:56|18735.68
14:48:57|18735.68
14:48:58|18735.68
14:48:59|18735.68
14:49:00|18735.68
14:49:01|18735.68
14:49:02|18735.68
14:49:03|18735.68
14:49:04|18735.68
14:49:05|18735.68
14:49:06|18735.68
14:49:07|18735.68
14:49:08|18735.68
14:49:09|18735.68
14:49:10|18741.52
14:49:11|18741.52
14:49:12|18741.52
14:49:13|18741.52
14:49:14|18733.9
14:49:15|18733.9
14:49:16|18733.9
14:49:17|18734.36
14:49:18|18734.37
14:49:19|18734.37
14:49:20|18734.37
14:49:21|18734.37
14:49:22|18734.37
14:49:24|18734.37
14:49:24|18734.37
14:49:25|18734.37
14:49:26|18734.29
14:49:27|18734.29
14:49:28|18734.29
14:49:29|18734.29
14:49:30|18734.29
14:49:31|18734.29
14:49:32|18734.29
14:49:34|18733.85
14:49:36|18733.85
14:49:36|18733.85
14:49:37|18733.85
14:49:38|18733.85
14:49:39|18733.85
14:49:40|18733.85
14:49:41|18736.16
14:49:42|18736.16
14:49:44|18736.16
14:49:45|18736.16
14:49:46|18736.16
14:49:47|18736.16
14:49:48|18736.16
14:49:49|18736.16
14:49:50|18736.16
14:49:51|18736.16
14:49:51|18736.16
14:49:53|18736.16
14:49:54|18736.14
14:49:55|18736.14
14:49:56|18736.14
14:49:57|18736.14
14:49:58|18736.14
14:49:59|18736.16
14:50:00|18736.16
14:50:01|18738.03
14:50:02|18738.03
14:50:03|18738.03
14:50:04|18738.03
14:50:05|18738.03
14:50:05|18738.03
14:50:06|18738.03
14:50:07|18738.03
14:50:09|18738.03
14:50:10|18734.91
14:50:11|18734.91
14:50:11|18734.89
14:50:13|18734.89
14:50:14|18734.89
14:50:15|18733.68
14:50:16|18733.68
14:50:17|18733.68
14:50:18|18733.68
14:50:19|18733.68
14:50:19|18733.68
14:50:20|18733.68
14:50:21|18733.68
14:50:23|18733.68
14:50:23|18733.68
14:50:25|18733.68
14:50:26|18736.93
14:50:27|18735.69
14:50:28|18737.05
14:50:29|18737.05
14:50:30|18737.05
14:50:31|18737.05
14:50:31|18737.05
14:50:33|18737.05
14:50:33|18737.05
14:50:35|18737.05
14:50:36|18733.71
14:50:38|18733.71
14:50:39|18733.71
14:50:40|18731.87
14:50:41|18731.87
14:50:42|18731.87
14:50:43|18731.87
14:50:44|18731.87
14:50:45|18731.87
14:50:46|18731.87
14:50:47|18731.87
14:50:48|18731.87
14:50:49|18731.87
14:50:50|18731.87
14:50:51|18726.75
14:50:52|18724.88
14:50:53|18724.88
14:50:54|18724.88
14:50:55|18724.88
14:50:56|18724.88
14:50:57|18724.1
14:50:58|18724.1
14:50:59|18724.1
14:51:00|18719.56
14:51:01|18721.78
14:51:02|18721.78
14:51:03|18721.78
14:51:04|18721.78
14:51:05|18731.17
14:51:06|18731.17
14:51:07|18731.21
14:51:08|18731.21
14:51:09|18731.21
14:51:10|18731.21
14:51:11|18731.21
14:51:12|18731.21
14:51:13|18731.21
14:51:14|18736.96
14:51:15|18736.96
14:51:16|18736.96
14:51:17|18736.96
14:51:18|18736.96
14:51:19|18742.2
14:51:20|18742.2
14:51:21|18742.2
14:51:22|18742.2
14:51:23|18736.58
14:51:24|18736.58
14:51:25|18736.58
14:51:26|18736.58
14:51:27|18736.58
14:51:28|18736.58
14:51:29|18736.58
14:51:30|18736.62
14:51:31|18736.57
14:51:32|18736.57
14:51:33|18736.57
14:51:34|18736.57
14:51:35|18736.57
14:51:37|18736.57
14:51:38|18736.57
14:51:39|18736.57
14:51:39|18736.57
14:51:41|18736.57
14:51:42|18739.34
14:51:43|18739.34
14:51:44|18739.34
14:51:45|18735.68
14:51:45|18735.68
14:51:46|18735.68
14:51:47|18735.68
14:51:48|18735.68
14:51:49|18735.68
14:51:50|18735.68
14:51:51|18735.69
14:51:53|18735.69
14:51:54|18735.69
14:51:55|18735.69
14:51:55|18735.69
14:51:56|18735.69
14:51:57|18735.69
14:51:58|18735.69
14:52:00|18735.69
14:52:00|18735.69
14:52:02|18735.69
14:52:02|18735.69
14:52:04|18735.69
14:52:04|18739.89
14:52:05|18739.89
14:52:06|18739.89
14:52:07|18739.89
14:52:08|18739.89
14:52:10|18739.89
14:52:10|18739.89
14:52:11|18739.89
14:52:12|18739.89
14:52:14|18739.46
14:52:15|18739.46
14:52:15|18739.46
14:52:16|18739.46
14:52:18|18739.5
14:52:19|18741.75
14:52:19|18741.75
14:52:21|18749.22
14:52:22|18751.29
14:52:22|18751.29
14:52:24|18752.27
14:52:25|18753.97
14:52:26|18753.97
14:52:27|18753.97
14:52:28|18753.97
14:52:29|18753.97
14:52:30|18762.15
14:52:31|18760.61
14:52:32|18760.61
14:52:33|18760.61
14:52:34|18760.61
14:52:35|18760.61
14:52:36|18760.61
14:52:37|18760.61
14:52:39|18760.61
14:52:39|18759.33
14:52:40|18759.33
14:52:41|18759.31
14:52:42|18756.92
14:52:43|18756.92
14:52:44|18755.47
14:52:45|18755.43
14:52:46|18756.1
14:52:47|18754.48
14:52:48|18754.48
14:52:49|18754.48
14:52:50|18754.48
14:52:51|18754.49
14:52:52|18754.49
14:52:53|18755.43
14:52:54|18755.43
14:52:55|18755.43
14:52:56|18757.47
14:52:57|18757.47
14:52:58|18758.93
14:52:59|18758.94
14:53:00|18758.93
14:53:01|18758.35
14:53:02|18758.35
14:53:03|18758.35
14:53:04|18758.35
14:53:05|18758.75
14:53:06|18758.75
14:53:07|18758.75
14:53:08|18758.75
14:53:09|18758.75
14:53:10|18758.75
14:53:11|18758.75
14:53:12|18758.75
14:53:13|18758.75
14:53:14|18758.75
14:53:15|18764.02
14:53:16|18764.02
14:53:18|18764.03
14:53:18|18764.03
14:53:20|18764.03
14:53:20|18764.03
14:53:21|18764.03
14:53:23|18764.03
14:53:24|18764.03
14:53:25|18764.03
14:53:26|18764.03
14:53:27|18764.03
14:53:28|18767.79
14:53:29|18767.79
14:53:30|18767.79
14:53:31|18767.79
14:53:32|18767.79
14:53:33|18767.79
14:53:34|18761.18
14:53:35|18761.18
14:53:36|18760.68
14:53:37|18761.92
14:53:38|18761.92
14:53:39|18761.92
14:53:41|18761.93
14:53:41|18761.93
14:53:42|18762.8
14:53:43|18762.8
14:53:44|18762.8
14:53:45|18762.8
14:53:46|18762.8
14:53:47|18762.8
14:53:48|18762.8
14:53:49|18762.8
14:53:50|18762.8
14:53:51|18762.8
14:53:52|18762.8
14:53:53|18762.8
14:53:54|18762.8
14:53:55|18762.8
14:53:56|18762.8
14:53:57|18762.8
14:53:58|18762.8
14:53:59|18762.8
14:54:00|18762.8
14:54:01|18762.8
14:54:02|18762.8
14:54:03|18762.8
14:54:04|18762.8
14:54:05|18762.8
14:54:06|18762.61
14:54:07|18762.61
14:54:08|18762.61
14:54:09|18762.61
14:54:10|18762.61
14:54:11|18762.61
14:54:12|18762.61
14:54:14|18762.61
14:54:16|18758.75
14:54:16|18756.33
14:54:17|18757.11
14:54:18|18756.69
14:54:19|18755.
14:54:20|18755.
14:54:21|18753.05
14:54:22|18745.76
14:54:23|18750.87
14:54:24|18750.87
14:54:25|18753.05
14:54:26|18753.05
14:54:27|18759.11
14:54:28|18759.11
14:54:29|18759.11
14:54:30|18759.11
14:54:31|18759.11
14:54:32|18759.14
14:54:34|18759.14
14:54:34|18759.14
14:54:35|18759.16
14:54:36|18759.16
14:54:38|18759.16
14:54:39|18759.16
14:54:40|18760.14
14:54:41|18760.14
14:54:42|18760.14
14:54:43|18760.14
14:54:44|18760.14
14:54:45|18756.75
14:54:46|18758.67
14:54:47|18758.67
14:54:48|18758.67
14:54:49|18756.74
14:54:50|18756.74
14:54:51|18756.79
14:54:52|18761.02
14:54:53|18761.02
14:54:54|18761.02
14:54:55|18761.02
14:54:56|18761.02
14:54:57|18761.02
14:54:58|18761.02
14:54:59|18761.02
14:55:00|18761.02
14:55:01|18761.02
14:55:02|18761.02
14:55:03|18761.02
14:55:04|18761.02
14:55:05|18761.02
14:55:06|18761.02
14:55:07|18761.02
14:55:08|18761.6
14:55:09|18762.08
14:55:10|18762.08
14:55:11|18762.08
14:55:12|18760.57
14:55:13|18760.57
14:55:14|18760.57
14:55:15|18760.16
14:55:16|18758.13
14:55:17|18758.83
14:55:18|18758.83
14:55:19|18758.83
14:55:20|18759.1
14:55:21|18759.1
14:55:22|18761.31
14:55:23|18761.31
14:55:25|18759.87
14:55:25|18759.87
14:55:26|18759.87
14:55:27|18759.87
14:55:28|18759.87
14:55:29|18759.87
14:55:30|18759.87
14:55:31|18759.87
14:55:32|18761.45
14:55:34|18761.45
14:55:34|18761.45
14:55:35|18763.34
14:55:36|18763.34
14:55:38|18763.34
14:55:39|18763.09
14:55:40|18763.09
14:55:41|18763.09
14:55:42|18763.09
14:55:43|18761.07
14:55:44|18762.37
14:55:45|18762.37
14:55:46|18762.37
14:55:48|18762.37
14:55:48|18762.37
14:55:49|18762.37
14:55:50|18762.37
14:55:51|18762.37
14:55:52|18761.11
14:55:54|18755.52
14:55:54|18755.52
14:55:55|18755.52
14:55:56|18757.4
14:55:57|18757.4
14:55:58|18757.4
14:55:59|18757.4
14:56:00|18756.48
14:56:01|18756.48
14:56:03|18756.48
14:56:03|18756.48
14:56:04|18756.48
14:56:05|18756.48
14:56:06|18756.48
14:56:07|18758.71
14:56:08|18758.71
14:56:09|18758.71
14:56:10|18758.71
14:56:11|18758.71
14:56:12|18757.3
14:56:14|18757.3
14:56:14|18757.3
14:56:15|18757.3
14:56:16|18757.3
14:56:18|18754.46
14:56:19|18756.33
14:56:21|18756.33
14:56:21|18756.33
14:56:22|18756.33
14:56:23|18758.77
14:56:24|18758.77
14:56:25|18758.77
14:56:26|18759.85
14:56:27|18759.85
14:56:28|18759.85
14:56:29|18763.31
14:56:30|18763.31
14:56:31|18763.31
14:56:32|18763.31
14:56:33|18763.31
14:56:34|18763.31
14:56:35|18761.49
14:56:36|18761.48
14:56:37|18761.48
14:56:38|18758.89
14:56:39|18758.89
14:56:41|18758.89
14:56:42|18763.91
14:56:43|18764.82
14:56:44|18764.82
14:56:45|18764.82
14:56:46|18764.81
14:56:47|18764.81
14:56:48|18764.81
14:56:49|18764.81
14:56:50|18764.81
14:56:51|18764.81
14:56:52|18764.81
14:56:53|18774.85
14:56:54|18774.85
14:56:55|18774.85
14:56:56|18776.5
14:56:57|18776.5
14:56:58|18776.5
14:56:59|18777.41
14:57:00|18777.41
14:57:01|18775.72
14:57:02|18773.95
14:57:03|18773.95
14:57:04|18773.95
14:57:05|18773.95
14:57:06|18777.48
14:57:07|18777.48
14:57:08|18778.11
14:57:09|18778.38
14:57:10|18785.01
14:57:11|18786.24
14:57:12|18784.09
14:57:13|18784.09
14:57:14|18784.09
14:57:15|18790.41
14:57:16|18790.41
14:57:17|18792.13
14:57:19|18794.46
14:57:19|18794.46
14:57:20|18794.51
14:57:21|18794.51
14:57:23|18798.44
14:57:23|18804.99
14:57:24|18812.64
14:57:26|18816.82
14:57:26|18814.45
14:57:28|18812.38
14:57:29|18810.45
14:57:30|18810.45
14:57:30|18810.45
14:57:32|18802.34
14:57:33|18802.34
14:57:33|18802.34
14:57:35|18802.34
14:57:36|18802.34
14:57:37|18807.38
14:57:37|18807.38
14:57:38|18807.38
14:57:40|18807.38
14:57:41|18808.82
14:57:41|18808.82
14:57:43|18808.82
14:57:44|18809.8
14:57:45|18809.29
14:57:46|18811.34
14:57:48|18804.22
14:57:49|18804.22
14:57:50|18804.22
14:57:51|18804.22
14:57:52|18804.22
14:57:53|18798.34
14:57:55|18798.34
14:57:55|18798.34
14:57:56|18790.13
14:57:57|18790.13
14:57:58|18786.84
14:57:59|18790.83
14:58:00|18791.77
14:58:02|18791.77
14:58:03|18791.77
14:58:04|18791.77
14:58:05|18795.74
14:58:05|18799.9
14:58:07|18799.9
14:58:08|18799.9
14:58:09|18803.56
14:58:10|18800.23
14:58:11|18802.74
14:58:12|18802.74
14:58:12|18802.74
14:58:14|18802.74
14:58:15|18801.46
14:58:16|18801.46
14:58:17|18801.46
14:58:18|18803.33
14:58:19|18803.33
14:58:20|18803.33
14:58:21|18803.33
14:58:21|18803.33
14:58:23|18803.33
14:58:24|18803.33
14:58:25|18803.33
14:58:25|18798.61
14:58:27|18797.01
14:58:28|18797.01
14:58:29|18797.
14:58:29|18797.
14:58:31|18797.
14:58:32|18797.
14:58:32|18797.
14:58:34|18797.
14:58:35|18797.
14:58:35|18796.13
14:58:36|18796.13
14:58:38|18796.13
14:58:38|18796.13
14:58:39|18796.13
14:58:41|18799.67
14:58:41|18802.95
14:58:44|18797.3
14:58:45|18797.3
14:58:46|18797.3
14:58:47|18802.
14:58:48|18802.
14:58:49|18802.
14:58:50|18802.
14:58:51|18802.
14:58:52|18802.
14:58:53|18802.
14:58:54|18799.59
14:58:55|18799.59
14:58:56|18799.58
14:58:57|18800.12
14:58:58|18801.06
14:58:59|18801.06
14:59:00|18801.06
14:59:01|18801.05
14:59:02|18801.05
14:59:04|18799.31
14:59:05|18801.47
14:59:05|18802.95
14:59:06|18801.74
14:59:08|18801.74
14:59:08|18801.74
14:59:10|18801.74
14:59:11|18801.74
14:59:12|18803.89
14:59:12|18803.89
14:59:13|18803.88
14:59:14|18803.88
14:59:15|18801.93
14:59:16|18801.93
14:59:17|18798.47
14:59:19|18800.28
14:59:20|18800.28
14:59:21|18799.41
14:59:22|18799.41
14:59:23|18799.41
14:59:24|18799.41
14:59:25|18799.41
14:59:26|18799.41
14:59:27|18799.41
14:59:28|18799.41
14:59:29|18799.41
14:59:31|18797.25
14:59:31|18797.25
14:59:32|18797.25
14:59:34|18797.25
14:59:35|18797.25
14:59:35|18797.25
14:59:36|18797.25
14:59:37|18799.14
14:59:38|18801.63
14:59:39|18801.62
14:59:41|18801.62
14:59:42|18801.63
14:59:42|18801.63
14:59:43|18801.37
14:59:44|18801.37
14:59:45|18801.37
14:59:47|18801.37
14:59:48|18803.51
14:59:49|18803.51
14:59:50|18803.51
14:59:51|18803.51
14:59:52|18800.37
14:59:53|18800.37
14:59:54|18800.37
14:59:55|18800.37
14:59:56|18800.37
14:59:57|18800.37
14:59:58|18800.37
14:59:59|18800.37
15:00:00|18800.37
15:00:01|18797.86
15:00:02|18797.86
15:00:03|18797.86
15:00:04|18801.04
15:00:05|18801.05
15:00:06|18800.26
15:00:07|18800.32
15:00:08|18800.32
15:00:09|18800.32
15:00:10|18800.32
15:00:11|18799.42
15:00:12|18800.31
15:00:13|18800.31
15:00:14|18799.28
15:00:15|18799.28
15:00:16|18799.28
15:00:17|18800.31
15:00:18|18800.31
15:00:19|18800.31
15:00:20|18800.31
15:00:21|18801.59
15:00:22|18801.59
15:00:23|18801.59
15:00:24|18801.59
15:00:25|18803.51
15:00:26|18803.51
15:00:27|18803.51
15:00:28|18803.51
15:00:29|18803.51
15:00:30|18803.51
15:00:31|18803.51
15:00:32|18803.51
15:00:33|18803.51
15:00:34|18803.51
15:00:35|18803.51
15:00:36|18803.51
15:00:37|18803.51
15:00:38|18803.51
15:00:39|18802.1
15:00:40|18802.56
15:00:41|18802.56
15:00:42|18802.56
15:00:43|18802.56
15:00:44|18803.5
15:00:46|18803.5
15:00:47|18803.51
15:00:47|18803.51
15:00:48|18803.51
15:00:50|18803.51
15:00:51|18811.19
15:00:52|18811.19
15:00:53|18812.76
15:00:54|18812.76
15:00:55|18812.76
15:00:56|18812.76
15:00:57|18812.76
15:00:58|18812.76
15:00:59|18812.76
15:00:59|18812.76
15:01:00|18812.76
15:01:02|18812.76
15:01:02|18812.76
15:01:04|18809.83
15:01:05|18814.95
15:01:06|18818.82
15:01:07|18818.82
15:01:07|18818.82
15:01:09|18818.82
15:01:10|18818.82
15:01:11|18818.82
15:01:12|18818.82
15:01:12|18818.82
15:01:13|18818.82
15:01:15|18818.82
15:01:16|18818.82
15:01:17|18818.82
15:01:18|18818.82
15:01:18|18818.82
15:01:20|18818.82
15:01:21|18818.82
15:01:22|18818.82
15:01:23|18818.82
15:01:24|18818.41
15:01:25|18818.41
15:01:26|18818.41
15:01:27|18818.41
15:01:28|18816.41
15:01:29|18816.41
15:01:30|18816.41
15:01:31|18816.41
15:01:32|18816.41
15:01:33|18816.41
15:01:34|18816.41
15:01:35|18816.6
15:01:36|18816.6
15:01:37|18816.6
15:01:38|18816.6
15:01:39|18816.6
15:01:40|18821.52
15:01:41|18821.52
15:01:42|18821.52
15:01:43|18821.52
15:01:44|18825.5
15:01:46|18825.5
15:01:47|18823.36
15:01:48|18823.36
15:01:49|18823.36
15:01:51|18817.3
15:01:52|18817.3
15:01:52|18817.3
15:01:54|18819.09
15:01:55|18819.09
15:01:55|18819.09
15:01:56|18819.09
15:01:57|18819.09
15:01:59|18818.23
15:02:00|18817.9
15:02:00|18817.9
15:02:01|18817.9
15:02:03|18817.9
15:02:03|18817.9
15:02:05|18817.9
15:02:05|18817.9
15:02:07|18818.85
15:02:08|18818.85
15:02:09|18818.85
15:02:09|18818.85
15:02:10|18818.85
15:02:12|18818.85
15:02:12|18818.85
15:02:13|18818.85
15:02:14|18818.85
15:02:15|18818.85
15:02:16|18818.85
15:02:17|18818.85
15:02:18|18818.85
15:02:19|18818.85
15:02:20|18818.85
15:02:21|18818.85
15:02:22|18818.85
15:02:23|18823.19
15:02:24|18823.19
15:02:25|18821.99
15:02:26|18821.99
15:02:27|18821.99
15:02:28|18821.97
15:02:29|18821.97
15:02:30|18821.97
15:02:31|18821.97
15:02:32|18823.87
15:02:33|18823.87
15:02:34|18822.64
15:02:36|18825.96
15:02:37|18825.96
15:02:37|18825.96
15:02:38|18825.96
15:02:39|18825.03
15:02:40|18825.03
15:02:41|18822.34
15:02:42|18822.34
15:02:43|18822.34
15:02:44|18825.97
15:02:46|18825.97
15:02:47|18823.88
15:02:49|18823.88
15:02:49|18823.88
15:02:50|18825.17
15:02:51|18825.17
15:02:52|18825.37
15:02:53|18825.96
15:02:54|18825.96
15:02:55|18825.96
15:02:56|18825.96
15:02:57|18825.97
15:02:58|18825.97
15:03:00|18824.89
15:03:00|18824.89
15:03:01|18824.89
15:03:03|18824.89
15:03:04|18824.89
15:03:04|18824.89
15:03:06|18824.89
15:03:07|18824.89
15:03:07|18825.97
15:03:08|18825.97
15:03:10|18825.97
15:03:11|18825.97
15:03:11|18820.88
15:03:12|18820.88
15:03:14|18815.02
15:03:14|18816.49
15:03:15|18816.49
15:03:16|18816.49
15:03:17|18816.49
15:03:18|18816.49
15:03:20|18816.49
15:03:20|18816.49
15:03:21|18816.49
15:03:22|18816.49
15:03:24|18816.49
15:03:25|18816.49
15:03:26|18816.49
15:03:27|18816.49
15:03:28|18816.49
15:03:29|18816.49
15:03:30|18820.33
15:03:31|18820.33
15:03:32|18820.33
15:03:33|18820.33
15:03:34|18820.33
15:03:36|18820.33
15:03:36|18820.33
15:03:38|18820.33
15:03:38|18820.33
15:03:40|18819.34
15:03:41|18819.34
15:03:41|18822.21
15:03:43|18822.21
15:03:43|18826.29
15:03:44|18826.29
15:03:45|18826.29
15:03:47|18826.29
15:03:48|18826.29
15:03:49|18826.29
15:03:50|18830.11
15:03:51|18839.01
15:03:52|18840.94
15:03:53|18843.47
15:03:54|18853.1
15:03:55|18857.7
15:03:56|18860.03
15:03:57|18871.95
15:03:58|18874.21
15:03:59|18874.21
15:04:00|18874.21
15:04:01|18864.02
15:04:02|18864.02
15:04:03|18862.39
15:04:04|18862.39
15:04:05|18862.39
15:04:06|18862.39
15:04:07|18856.18
15:04:08|18850.51
15:04:09|18850.51
15:04:10|18845.89
15:04:11|18845.89
15:04:12|18845.89
15:04:13|18846.61
15:04:14|18851.93
15:04:15|18853.12
15:04:16|18852.41
15:04:17|18849.5
15:04:18|18849.5
15:04:19|18849.5
15:04:20|18849.5
15:04:21|18848.91
15:04:22|18851.47
15:04:23|18851.47
15:04:24|18851.45
15:04:25|18850.5
15:04:26|18850.5
15:04:27|18850.5
15:04:28|18856.08
15:04:29|18856.08
15:04:30|18856.08
15:04:31|18855.14
15:04:32|18855.14
15:04:33|18856.07
15:04:35|18847.44
15:04:35|18844.22
15:04:36|18845.34
15:04:37|18845.34
15:04:38|18873.65
15:04:39|18879.76
15:04:40|18889.81
15:04:41|18917.54
15:04:43|18950.17
15:04:43|18950.17
15:04:44|18945.26
15:04:45|18928.89
15:04:46|18935.94
15:04:48|18926.42
15:04:48|18932.84
15:04:50|18947.84
15:04:51|18950.11
15:04:52|18948.14
15:04:53|18950.4
15:04:55|18962.43
15:04:55|18969.99
15:04:56|18972.71
15:04:57|18995.
15:04:59|18998.23
15:05:00|18991.38
15:05:00|19000.
15:05:01|19000.
15:05:02|19000.
15:05:04|19011.3
15:05:04|19021.28
15:05:05|19026.
15:05:06|19026.63
15:05:07|19038.51
15:05:09|19024.7
15:05:09|19055.5
15:05:10|19057.61
15:05:11|19057.61
15:05:12|19066.69
15:05:13|19087.36
15:05:15|19100.
15:05:15|19107.33
15:05:17|19116.86
15:05:18|19117.88
15:05:19|19117.9
15:05:20|19121.09
15:05:21|19125.8
15:05:22|19129.75
15:05:23|19131.73
15:05:24|19138.92
15:05:25|19150.09
15:05:26|19175.46
15:05:27|19177.77
15:05:28|19180.65
15:05:29|19172.83
15:05:30|19165.06
15:05:31|19154.58
15:05:32|19154.58
15:05:33|19171.84
15:05:34|19182.96
15:05:35|19188.52
15:05:36|19196.67
15:05:37|19234.64
15:05:38|19259.03
15:05:39|19266.26
15:05:40|19266.26
15:05:41|19249.85
15:05:42|19249.23
15:05:43|19258.99
15:05:44|19240.48
15:05:45|19240.48
15:05:46|19251.96
15:05:47|19251.96
15:05:49|19224.39
15:05:50|19224.39
15:05:51|19247.61
15:05:52|19240.11
15:05:53|19234.19
15:05:54|19215.72
15:05:55|19211.22
15:05:56|19203.58
15:05:57|19182.45
15:05:58|19172.95
15:05:59|19189.09
15:06:00|19189.09
15:06:01|19169.73
15:06:02|19180.01
15:06:03|19180.01
15:06:04|19185.03
15:06:05|19185.03
15:06:06|19185.79
15:06:07|19182.01
15:06:08|19182.01
15:06:09|19168.57
15:06:10|19158.14
15:06:11|19181.01
15:06:12|19151.
15:06:13|19162.43
15:06:14|19152.03
15:06:15|19152.03
15:06:16|19135.41
15:06:17|19125.82
15:06:18|19130.72
15:06:19|19133.15
15:06:20|19131.12
15:06:21|19135.39
15:06:22|19131.84
15:06:23|19131.84
15:06:24|19131.84
15:06:25|19124.67
15:06:26|19142.68
15:06:27|19132.04
15:06:28|19121.19
15:06:29|19120.93
15:06:30|19118.51
15:06:31|19118.2
15:06:32|19120.59
15:06:33|19109.19
15:06:34|19115.21
15:06:35|19115.21
15:06:36|19107.7
15:06:37|19108.67
15:06:38|19108.67
15:06:39|19114.04
15:06:40|19121.16
15:06:41|19129.73
15:06:42|19133.12
15:06:43|19135.51
15:06:44|19140.42
15:06:45|19140.89
15:06:46|19139.6
15:06:47|19147.7
15:06:48|19144.87
15:06:49|19144.87
15:06:51|19149.58
15:06:52|19150.38
15:06:53|19141.13
15:06:55|19144.81
15:06:55|19144.92
15:06:56|19144.31
15:06:57|19150.81
15:06:58|19145.76
15:06:59|19147.28
15:07:00|19159.53
15:07:01|19161.76
15:07:02|19163.68
15:07:03|19173.14
15:07:04|19184.45
15:07:05|19193.8
15:07:06|19192.66
15:07:07|19202.14
15:07:08|19205.73
15:07:09|19203.96
15:07:10|19219.14
15:07:11|19229.69
15:07:12|19236.87
15:07:13|19245.74
15:07:14|19247.13
15:07:15|19241.54
15:07:16|19237.
15:07:17|19234.73
15:07:18|19237.15
15:07:19|19237.15
15:07:20|19233.78
15:07:21|19217.95
15:07:22|19232.99
15:07:23|19210.69
15:07:24|19207.37
15:07:25|19206.43
15:07:26|19206.43
15:07:27|19213.01
15:07:28|19214.69
15:07:29|19217.42
15:07:30|19213.32
15:07:31|19212.19
15:07:32|19212.14
15:07:33|19216.72
15:07:34|19216.72
15:07:35|19215.38
15:07:37|19203.98
15:07:38|19195.78
15:07:39|19206.44
15:07:40|19206.51
15:07:41|19204.39
15:07:42|19207.74
15:07:43|19199.63
15:07:44|19195.78
15:07:45|19190.26
15:07:46|19190.26
15:07:47|19179.15
15:07:47|19172.03
15:07:49|19172.03
15:07:50|19172.03
15:07:51|19164.82
15:07:52|19164.82
15:07:53|19162.44
15:07:54|19161.96
15:07:55|19158.26
15:07:56|19151.32
15:07:57|19151.32
15:07:58|19151.32
15:07:59|19149.77
15:08:00|19156.36
15:08:01|19154.06
15:08:02|19148.33
15:08:03|19138.23
15:08:04|19133.61
15:08:05|19125.4
15:08:06|19125.4
15:08:07|19120.29
15:08:08|19118.14
15:08:09|19107.84
15:08:10|19106.27
15:08:11|19116.5
15:08:12|19116.5
15:08:13|19116.5
15:08:14|19129.91
15:08:15|19129.91
15:08:16|19141.2
15:08:17|19130.52
15:08:18|19130.52
15:08:19|19131.65
15:08:20|19127.85
15:08:21|19121.14
15:08:22|19114.67
15:08:23|19112.48
15:08:24|19110.74
15:08:26|19109.74
15:08:27|19109.72
15:08:27|19103.13
15:08:28|19107.52
15:08:30|19107.52
15:08:30|19107.52
15:08:31|19119.06
15:08:33|19119.44
15:08:33|19114.99
15:08:35|19114.99
15:08:35|19108.23
15:08:36|19104.8
15:08:38|19104.8
15:08:39|19103.82
15:08:39|19103.82
15:08:41|19100.01
15:08:41|19100.5
15:08:43|19100.
15:08:43|19100.
15:08:44|19099.47
15:08:45|19090.02
15:08:47|19094.95
15:08:47|19091.32
15:08:49|19087.43
15:08:49|19088.57
15:08:50|19084.3
15:08:52|19083.06
15:08:54|19079.76
15:08:55|19079.05
15:08:56|19082.56
15:08:57|19082.63
15:08:58|19082.63
15:08:59|19085.06
15:09:00|19080.79
15:09:01|19080.79
15:09:02|19078.66
15:09:03|19076.92
15:09:04|19068.96
15:09:05|19071.73
15:09:06|19071.73
15:09:07|19071.73
15:09:08|19068.16
15:09:09|19064.64
15:09:10|19064.64
15:09:11|19066.07
15:09:12|19061.64
15:09:13|19061.64
15:09:14|19057.44
15:09:15|19057.14
15:09:16|19057.3
15:09:17|19058.02
15:09:18|19058.55
15:09:19|19054.6
15:09:20|19054.6
15:09:21|19054.6
15:09:22|19054.6
15:09:23|19054.6
15:09:24|19054.6
15:09:25|19056.82
15:09:26|19056.82
15:09:27|19056.81
15:09:29|19057.02
15:09:29|19057.02
15:09:31|19060.61
15:09:31|19060.61
15:09:32|19060.72
15:09:33|19067.12
15:09:34|19082.55
15:09:36|19082.55
15:09:36|19082.55
15:09:37|19082.66
15:09:39|19082.66
15:09:39|19091.16
15:09:41|19091.16
15:09:41|19091.16
15:09:42|19080.76
15:09:43|19080.76
15:09:44|19080.76
15:09:45|19080.76
15:09:46|19095.78
15:09:48|19095.78
15:09:48|19095.78
15:09:49|19098.15
15:09:50|19098.15
15:09:51|19100.21
15:09:52|19100.21
15:09:54|19099.66
15:09:55|19087.48
15:09:56|19095.81
15:09:56|19095.81
15:09:58|19101.95
15:09:59|19099.99
15:10:00|19091.47
15:10:01|19093.87
15:10:02|19089.14
15:10:03|19086.19
15:10:04|19083.65
15:10:05|19080.64
15:10:06|19070.44
15:10:07|19060.89
15:10:08|19060.91
15:10:09|19055.59
15:10:10|19055.58
15:10:11|19058.52
15:10:12|19058.52
15:10:13|19056.11
15:10:14|19054.23
15:10:15|19054.23
15:10:16|19053.21
15:10:17|19053.21
15:10:18|19051.71
15:10:19|19051.24
15:10:20|19051.24
15:10:21|19051.46
15:10:22|19051.46
15:10:24|19051.46
15:10:24|19043.71
15:10:25|19043.71
15:10:26|19043.71
15:10:27|19043.71
15:10:28|19042.85
15:10:29|19042.85
15:10:30|19042.85
15:10:31|19042.85
15:10:32|19045.41
15:10:34|19046.9
15:10:34|19046.9
15:10:36|19051.16
15:10:37|19053.07
15:10:38|19053.07
15:10:38|19053.07
15:10:39|19048.61
15:10:40|19052.61
15:10:41|19056.69
15:10:43|19056.69
15:10:44|19056.69
15:10:45|19056.69
15:10:46|19056.69
15:10:47|19056.69
15:10:47|19056.69
15:10:49|19046.03
15:10:50|19046.03
15:10:51|19046.03
15:10:52|19037.58
15:10:52|19039.97
15:10:55|19039.96
15:10:55|19039.49
15:10:56|19039.49
15:10:57|19039.49
15:10:58|19039.49
15:10:59|19045.01
15:11:01|19045.
15:11:01|19045.
15:11:02|19037.54
15:11:03|19037.54
15:11:04|19034.31
15:11:05|19034.39
15:11:06|19029.7
15:11:07|19029.7
15:11:08|19033.12
15:11:09|19033.12
15:11:10|19033.12
15:11:11|19026.48
15:11:12|19026.48
15:11:13|19026.48
15:11:14|19026.48
15:11:15|19026.48
15:11:16|19028.59
15:11:17|19028.59
15:11:18|19027.67
15:11:19|19030.2
15:11:20|19030.64
15:11:21|19038.26
15:11:22|19038.26
15:11:23|19029.31
15:11:24|19026.97
15:11:25|19026.97
15:11:26|19026.97
15:11:27|19026.97
15:11:28|19031.73
15:11:29|19031.73
15:11:30|19031.73
15:11:31|19042.1
15:11:32|19042.1
15:11:33|19042.1
15:11:34|19042.1
15:11:35|19037.12
15:11:36|19037.11
15:11:37|19037.11
15:11:38|19037.11
15:11:39|19037.11
15:11:40|19037.11
15:11:41|19037.11
15:11:42|19037.11
15:11:43|19037.11
15:11:44|19024.65
15:11:45|19024.65
15:11:46|19018.88
15:11:47|19018.88
15:11:48|19018.88
15:11:49|19020.91
15:11:50|19020.91
15:11:51|19020.91
15:11:52|19020.91
15:11:53|19020.91
15:11:55|19020.91
15:11:56|19023.89
15:11:57|19022.19
15:11:58|19022.19
15:11:58|19022.19
15:12:00|19022.24
15:12:00|19022.24
15:12:02|19008.85
15:12:03|19010.41
15:12:04|19021.72
15:12:05|19021.72
15:12:06|19019.26
15:12:07|19022.89
15:12:08|19022.88
15:12:09|19025.77
15:12:10|19030.14
15:12:11|19029.36
15:12:11|19029.93
15:12:13|19032.61
15:12:14|19036.66
15:12:14|19036.66
15:12:16|19046.52
15:12:17|19048.86
15:12:18|19058.85
15:12:18|19073.24
15:12:19|19070.87
15:12:21|19060.95
15:12:22|19060.95
15:12:23|19067.47
15:12:23|19065.28
15:12:25|19065.28
15:12:26|19050.71
15:12:26|19050.71
15:12:27|19050.71
15:12:29|19036.68
15:12:30|19040.86
15:12:31|19040.86
15:12:32|19053.76
15:12:33|19053.76
15:12:34|19053.89
15:12:34|19053.89
15:12:36|19052.49
15:12:37|19052.49
15:12:37|19045.32
15:12:39|19045.32
15:12:39|19044.61
15:12:40|19044.81
15:12:41|19044.81
15:12:42|19044.81
15:12:44|19044.81
15:12:45|19047.33
15:12:46|19037.55
15:12:47|19037.55
15:12:48|19033.46
15:12:49|19031.85
15:12:49|19031.85
15:12:51|19028.41
15:12:51|19031.21
15:12:53|19030.05
15:12:54|19029.4
15:12:55|19029.4
15:12:56|19033.5
15:12:57|19033.5
15:12:58|19039.58
15:12:59|19039.58
15:13:00|19039.58
15:13:01|19038.89
15:13:03|19037.99
15:13:04|19037.99
15:13:05|19037.99
15:13:06|19033.64
15:13:07|19027.89
15:13:08|19027.89
15:13:08|19027.89
15:13:09|19027.59
15:13:11|19022.08
15:13:12|19022.09
15:13:13|19022.09
15:13:14|19022.09
15:13:15|19023.67
15:13:16|19023.67
15:13:17|19019.92
15:13:18|19019.92
15:13:19|19019.92
15:13:20|19025.63
15:13:21|19025.55
15:13:22|19025.55
15:13:23|19025.55
15:13:24|19023.72
15:13:25|19023.72
15:13:26|19023.72
15:13:27|19030.94
15:13:28|19030.94
15:13:29|19039.37
15:13:30|19036.4
15:13:31|19034.42
15:13:32|19034.38
15:13:33|19034.38
15:13:34|19034.38
15:13:35|19035.07
15:13:36|19033.84
15:13:37|19025.85
15:13:38|19027.99
15:13:39|19027.99
15:13:40|19027.99
15:13:41|19027.99
15:13:42|19024.01
15:13:43|19030.77
15:13:44|19030.77
15:13:45|19031.68
15:13:46|19031.68
15:13:47|19027.41
15:13:48|19027.41
15:13:49|19027.41
15:13:50|19032.22
15:13:51|19032.22
15:13:52|19031.97
15:13:53|19031.97
15:13:54|19039.36
15:13:55|19043.37
15:13:56|19046.19
15:13:58|19041.15
15:13:58|19046.97
15:13:59|19046.97
15:14:01|19053.18
15:14:02|19053.18
15:14:04|19055.12
15:14:04|19047.23
15:14:06|19051.04
15:14:07|19047.96
15:14:08|19047.96
15:14:09|19047.96
15:14:09|19048.44
15:14:11|19043.85
15:14:12|19043.85
15:14:13|19043.85
15:14:14|19048.99
15:14:15|19048.99
15:14:16|19048.99
15:14:17|19048.99
15:14:18|19041.38
15:14:19|19041.38
15:14:20|19041.38
15:14:21|19041.38
15:14:22|19041.38
15:14:23|19041.38
15:14:24|19041.38
15:14:25|19041.38
15:14:26|19041.38
15:14:27|19041.38
15:14:28|19041.38
15:14:29|19041.38
15:14:30|19041.38
15:14:31|19041.38
15:14:32|19041.38
15:14:33|19041.38
15:14:34|19041.38
15:14:35|19041.38
15:14:36|19041.24
15:14:37|19041.24
15:14:38|19041.24
15:14:39|19041.24
15:14:40|19040.78
15:14:41|19041.73
15:14:42|19044.83
15:14:43|19046.8
15:14:44|19046.8
15:14:45|19046.8
15:14:46|19047.74
15:14:47|19047.72
15:14:48|19053.63
15:14:49|19055.52
15:14:50|19051.42
15:14:51|19044.51
15:14:52|19044.51
15:14:53|19044.51
15:14:54|19044.51
15:14:55|19044.51
15:14:56|19044.51
15:14:57|19044.51
15:14:58|19044.51
15:14:59|19044.51
15:15:01|19039.
15:15:02|19038.63
15:15:02|19047.5
15:15:05|19047.5
15:15:06|19047.5
15:15:07|19047.5
15:15:07|19047.5
15:15:09|19050.86
15:15:10|19047.6
15:15:11|19050.98
15:15:12|19050.98
15:15:13|19050.98
15:15:14|19050.98
15:15:15|19050.98
15:15:16|19050.98
15:15:17|19050.98
15:15:18|19050.98
15:15:19|19050.09
15:15:20|19050.09
15:15:22|19054.52
15:15:22|19054.52
15:15:24|19054.52
15:15:24|19058.69
15:15:25|19069.93
15:15:26|19070.4
15:15:27|19076.86
15:15:28|19076.86
15:15:29|19076.86
15:15:30|19076.86
15:15:31|19076.86
15:15:33|19078.21
15:15:33|19079.33
15:15:34|19067.92
15:15:35|19067.92
15:15:36|19067.92
15:15:38|19072.81
15:15:39|19072.81
15:15:40|19072.81
15:15:41|19072.81
15:15:42|19072.81
15:15:43|19072.81
15:15:44|19079.05
15:15:45|19079.05
15:15:46|19079.05
15:15:47|19079.05
15:15:48|19079.05
15:15:49|19079.05
15:15:50|19080.19
15:15:51|19080.19
15:15:52|19080.19
15:15:53|19080.19
15:15:54|19080.19
15:15:55|19080.19
15:15:56|19080.19
15:15:57|19080.19
15:15:59|19082.09
15:15:59|19079.54
15:16:00|19079.54
15:16:02|19079.54
15:16:03|19079.54
15:16:05|19080.23
15:16:06|19080.23
15:16:07|19080.23
15:16:08|19079.54
15:16:09|19085.88
15:16:10|19088.89
15:16:11|19087.91
15:16:12|19087.97
15:16:12|19081.48
15:16:14|19086.5
15:16:14|19086.5
15:16:15|19086.5
15:16:17|19086.5
15:16:18|19086.5
15:16:18|19086.5
15:16:20|19087.49
15:16:20|19087.49
15:16:22|19087.49
15:16:22|19089.45
15:16:24|19090.26
15:16:25|19095.92
15:16:26|19097.05
15:16:27|19097.05
15:16:28|19097.05
15:16:28|19097.05
15:16:30|19101.57
15:16:31|19101.57
15:16:32|19101.57
15:16:33|19109.69
15:16:34|19117.61
15:16:35|19113.38
15:16:36|19113.38
15:16:37|19115.3
15:16:38|19115.14
15:16:40|19115.14
15:16:40|19117.64
15:16:42|19119.57
15:16:43|19120.77
15:16:43|19122.57
15:16:44|19111.89
15:16:46|19108.66
15:16:47|19102.09
15:16:47|19098.41
15:16:48|19096.41
15:16:50|19091.93
15:16:51|19094.02
15:16:52|19094.02
15:16:52|19091.25
15:16:54|19091.25
15:16:55|19091.25
15:16:56|19072.29
15:16:57|19089.51
15:16:58|19086.99
15:16:59|19086.46
15:17:00|19089.46
15:17:01|19091.36
15:17:02|19092.33
15:17:04|19092.62
15:17:04|19092.62
15:17:05|19087.37
15:17:06|19078.38
15:17:07|19076.36
15:17:08|19069.66
15:17:09|19062.95
15:17:10|19058.31
15:17:11|19057.92
15:17:12|19064.07
15:17:13|19064.07
15:17:14|19059.24
15:17:15|19058.6
15:17:16|19056.35
15:17:17|19055.01
15:17:18|19051.66
15:17:19|19051.66
15:17:21|19055.98
15:17:21|19049.52
15:17:23|19049.52
15:17:24|19054.05
15:17:25|19052.28
15:17:26|19052.28
15:17:27|19044.81
15:17:28|19044.81
15:17:29|19044.81
15:17:29|19044.81
15:17:31|19044.81
15:17:32|19044.81
15:17:33|19045.48
15:17:34|19045.48
15:17:35|19045.48
15:17:35|19046.94
15:17:37|19043.53
15:17:38|19042.03
15:17:39|19041.56
15:17:40|19041.96
15:17:41|19041.96
15:17:42|19041.86
15:17:42|19041.86
15:17:44|19042.5
15:17:45|19039.38
15:17:46|19039.38
15:17:46|19034.09
15:17:48|19037.02
15:17:49|19037.02
15:17:49|19038.27
15:17:50|19050.4
15:17:52|19050.4
15:17:53|19050.4
15:17:54|19050.42
15:17:55|19044.1
15:17:56|19044.1
15:17:56|19046.31
15:17:58|19046.31
15:17:59|19048.72
15:17:59|19048.72
15:18:02|19048.72
15:18:03|19042.98
15:18:03|19042.98
15:18:05|19042.98
15:18:05|19041.4
15:18:07|19042.2
15:18:08|19042.2
15:18:10|19042.2
15:18:10|19041.55
15:18:12|19038.66
15:18:13|19038.66
15:18:13|19030.58
15:18:14|19030.58
15:18:15|19036.2
15:18:16|19032.58
15:18:17|19032.58
15:18:19|19029.83
15:18:19|19028.87
15:18:21|19028.87
15:18:21|19028.87
15:18:23|19027.57
15:18:24|19028.98
15:18:24|19031.75
15:18:25|19033.67
15:18:26|19033.67
15:18:27|19033.67
15:18:28|19030.78
15:18:29|19028.56
15:18:31|19028.56
15:18:31|19032.68
15:18:32|19032.68
15:18:33|19029.46
15:18:34|19029.46
15:18:35|19026.52
15:18:36|19026.52
15:18:37|19026.52
15:18:38|19026.52
15:18:39|19026.52
15:18:40|19026.52
15:18:42|19029.62
15:18:42|19029.62
15:18:43|19029.62
15:18:44|19029.62
15:18:45|19029.62
15:18:46|19031.83
15:18:47|19032.68
15:18:48|19032.67
15:18:50|19041.44
15:18:50|19037.93
15:18:52|19037.93
15:18:53|19037.29
15:18:53|19042.09
15:18:54|19048.08
15:18:56|19046.98
15:18:56|19046.98
15:18:57|19048.35
15:18:58|19050.27
15:18:59|19050.4
15:19:01|19052.23
15:19:02|19058.93
15:19:03|19065.92
15:19:04|19068.16
15:19:05|19071.52
15:19:06|19067.82
15:19:07|19064.04
15:19:08|19064.04
15:19:09|19059.17
15:19:10|19057.8
15:19:11|19057.8
15:19:12|19066.91
15:19:13|19067.11
15:19:14|19069.47
15:19:15|19069.47
15:19:16|19073.81
15:19:17|19076.4
15:19:18|19076.4
15:19:19|19082.76
15:19:20|19082.76
15:19:21|19082.76
15:19:22|19074.75
15:19:23|19074.75
15:19:24|19074.75
15:19:25|19074.75
15:19:26|19070.09
15:19:27|19070.09
15:19:28|19061.52
15:19:29|19059.76
15:19:30|19055.07
15:19:31|19055.07
15:19:32|19055.07
15:19:33|19055.07
15:19:34|19055.07
15:19:35|19055.07
15:19:36|19055.07
15:19:37|19058.22
15:19:38|19058.22
15:19:39|19058.22
15:19:40|19059.95
15:19:41|19059.95
15:19:42|19059.34
15:19:43|19059.34
15:19:44|19059.34
15:19:45|19059.34
15:19:46|19059.34
15:19:47|19059.34
15:19:48|19059.98
15:19:50|19058.36
15:19:50|19058.36
15:19:51|19058.36
15:19:52|19058.36
15:19:53|19062.04
15:19:54|19059.77
15:19:56|19058.4
15:19:57|19059.15
15:19:58|19063.42
15:19:59|19063.43
15:20:00|19061.27
15:20:01|19061.27
15:20:02|19061.27
15:20:03|19061.27
15:20:04|19063.42
15:20:05|19063.42
15:20:06|19063.42
15:20:07|19063.43
15:20:08|19072.02
15:20:09|19075.76
15:20:10|19076.93
15:20:11|19078.47
15:20:12|19078.47
15:20:13|19079.4
15:20:14|19079.4
15:20:15|19081.37
15:20:16|19081.
15:20:17|19081.
15:20:18|19081.
15:20:19|19081.
15:20:20|19081.
15:20:21|19076.12
15:20:22|19076.12
15:20:23|19076.12
15:20:24|19076.12
15:20:25|19076.12
15:20:26|19076.12
15:20:27|19082.24
15:20:28|19088.89
15:20:29|19088.89
15:20:30|19088.89
15:20:32|19088.89
15:20:32|19088.89
15:20:33|19102.52
15:20:34|19106.75
15:20:35|19099.39
15:20:36|19100.17
15:20:37|19100.17
15:20:38|19100.17
15:20:39|19100.17
15:20:40|19092.59
15:20:41|19092.59
15:20:42|19092.59
15:20:43|19092.59
15:20:44|19095.75
15:20:45|19095.75
15:20:46|19095.75
15:20:47|19091.67
15:20:48|19092.62
15:20:49|19092.62
15:20:50|19092.62
15:20:51|19089.47
15:20:52|19089.47
15:20:53|19089.47
15:20:54|19089.47
15:20:55|19079.2
15:20:57|19078.13
15:20:57|19078.13
15:20:58|19079.27
15:20:59|19079.27
15:21:00|19079.27
15:21:01|19084.68
15:21:02|19084.68
15:21:03|19084.68
15:21:05|19085.52
15:21:06|19085.07
15:21:06|19085.07
15:21:07|19085.07
15:21:09|19085.07
15:21:10|19087.38
15:21:11|19087.38
15:21:12|19087.38
15:21:13|19089.18
15:21:14|19089.18
15:21:15|19084.87
15:21:16|19084.87
15:21:17|19085.72
15:21:18|19085.72
15:21:19|19085.12
15:21:20|19085.12
15:21:21|19082.21
15:21:22|19082.21
15:21:23|19082.21
15:21:24|19083.04
15:21:25|19083.04
15:21:26|19083.04
15:21:27|19084.33
15:21:28|19084.33
15:21:29|19087.85
15:21:30|19087.85
15:21:31|19087.85
15:21:32|19087.85
15:21:33|19083.4
15:21:34|19084.31
15:21:35|19084.44
15:21:36|19084.44
15:21:37|19087.73
15:21:38|19087.73
15:21:39|19091.64
15:21:40|19091.64
15:21:41|19090.71
15:21:42|19090.71
15:21:43|19090.71
15:21:44|19087.09
15:21:46|19087.09
15:21:46|19087.09
15:21:47|19087.09
15:21:48|19087.09
15:21:49|19083.04
15:21:50|19083.09
15:21:51|19083.09
15:21:52|19083.09
15:21:53|19085.96
15:21:55|19085.96
15:21:55|19085.96
15:21:56|19085.95
15:21:57|19083.97
15:21:59|19084.92
15:22:00|19085.61
15:22:01|19085.61
15:22:02|19085.61
15:22:03|19085.61
15:22:05|19085.64
15:22:05|19085.64
15:22:07|19085.64
15:22:07|19089.28
15:22:08|19090.02
15:22:09|19091.07
15:22:11|19087.33
15:22:11|19087.33
15:22:12|19087.33
15:22:13|19087.33
15:22:15|19087.33
15:22:16|19087.42
15:22:17|19087.42
15:22:17|19087.42
15:22:18|19077.55
15:22:19|19073.57
15:22:21|19070.39
15:22:21|19070.39
15:22:22|19077.25
15:22:23|19077.25
15:22:24|19077.25
15:22:25|19077.25
15:22:26|19077.25
15:22:28|19077.25
15:22:28|19077.25
15:22:30|19082.24
15:22:30|19082.24
15:22:32|19082.24
15:22:32|19082.24
15:22:33|19082.24
15:22:34|19082.24
15:22:36|19079.71
15:22:36|19077.25
15:22:38|19077.25
15:22:38|19075.
15:22:39|19072.82
15:22:40|19071.82
15:22:41|19071.82
15:22:42|19071.82
15:22:43|19071.82
15:22:44|19071.82
15:22:45|19071.82
15:22:46|19071.82
15:22:47|19071.82
15:22:48|19063.43
15:22:49|19058.02
15:22:50|19058.02
15:22:51|19059.46
15:22:52|19059.46
15:22:53|19058.04
15:22:54|19057.07
15:22:55|19057.07
15:22:57|19057.07
15:22:58|19057.07
15:22:59|19057.07
15:23:00|19061.29
15:23:01|19059.1
15:23:02|19059.1
15:23:03|19059.1
15:23:04|19060.18
15:23:06|19060.18
15:23:07|19050.82
15:23:08|19050.82
15:23:09|19050.82
15:23:10|19050.82
15:23:11|19050.43
15:23:12|19049.42
15:23:13|19056.6
15:23:14|19050.82
15:23:15|19050.82
15:23:16|19052.78
15:23:17|19047.59
15:23:18|19041.69
15:23:19|19041.69
15:23:20|19038.68
15:23:21|19038.17
15:23:22|19039.35
15:23:23|19039.35
15:23:24|19039.35
15:23:25|19035.06
15:23:26|19035.06
15:23:27|19035.06
15:23:28|19035.06
15:23:29|19028.89
15:23:30|19028.6
15:23:31|19027.33
15:23:32|19027.33
15:23:33|19027.32
15:23:34|19027.32
15:23:35|19024.38
15:23:36|19031.78
15:23:37|19031.78
15:23:38|19029.98
15:23:39|19031.72
15:23:40|19028.99
15:23:41|19028.99
15:23:42|19030.79
15:23:43|19032.8
15:23:44|19032.8
15:23:45|19032.8
15:23:46|19030.95
15:23:47|19030.95
15:23:49|19032.79
15:23:49|19032.79
15:23:51|19031.43
15:23:52|19027.24
15:23:53|19028.95
15:23:53|19028.95
15:23:55|19032.76
15:23:56|19032.76
15:23:57|19032.76
15:23:58|19032.79
15:23:58|19027.66
15:24:00|19027.66
15:24:00|19029.39
15:24:01|19027.52
15:24:02|19027.52
15:24:04|19024.74
15:24:05|19024.74
15:24:06|19024.74
15:24:07|19024.74
15:24:08|19026.16
15:24:09|19029.97
15:24:09|19029.97
15:24:11|19032.15
15:24:12|19030.15
15:24:13|19030.15
15:24:14|19024.94
15:24:15|19024.94
15:24:16|19029.45
15:24:17|19029.45
15:24:18|19028.59
15:24:19|19028.59
15:24:20|19028.59
15:24:21|19028.59
15:24:22|19028.56
15:24:23|19028.56
15:24:24|19028.56
15:24:25|19025.93
15:24:26|19028.18
15:24:27|19028.18
15:24:28|19026.52
15:24:29|19024.55
15:24:30|19024.55
15:24:31|19024.55
15:24:32|19024.55
15:24:33|19024.55
15:24:34|19024.55
15:24:35|19029.68
15:24:36|19029.68
15:24:37|19029.68
15:24:38|19029.68
15:24:39|19028.08
15:24:40|19028.08
15:24:41|19028.08
15:24:42|19013.04
15:24:43|19018.62
15:24:44|19018.62
15:24:45|19012.01
15:24:46|19009.09
15:24:47|19009.09
15:24:48|19009.09
15:24:49|19014.77
15:24:50|19014.77
15:24:51|19014.77
15:24:53|19016.53
15:24:53|19017.31
15:24:54|19017.31
15:24:56|19017.31
15:24:57|19017.31
15:24:58|19017.31
15:24:59|19010.06
15:25:00|19014.43
15:25:01|19017.27
15:25:02|19017.27
15:25:03|19006.38
15:25:04|19006.38
15:25:05|19006.37
15:25:06|19000.
15:25:08|18998.42
15:25:08|18998.42
15:25:10|18998.42
15:25:11|18998.42
15:25:11|18991.2
15:25:12|18985.27
15:25:13|18985.27
15:25:14|18985.27
15:25:15|18989.68
15:25:16|18989.68
15:25:17|18989.68
15:25:18|18989.68
15:25:19|18978.69
15:25:21|18967.79
15:25:22|18967.79
15:25:23|18965.49
15:25:24|18969.68
15:25:25|18969.68
15:25:26|18969.68
15:25:27|18969.68
15:25:28|18969.05
15:25:29|18966.29
15:25:30|18966.29
15:25:31|18964.14
15:25:32|18964.14
15:25:33|18967.57
15:25:34|18967.57
15:25:35|18968.53
15:25:36|18968.53
15:25:37|18968.53
15:25:38|18969.68
15:25:39|18972.83
15:25:40|18959.98
15:25:41|18966.79
15:25:42|18962.95
15:25:43|18962.91
15:25:44|18962.91
15:25:45|18964.75
15:25:46|18964.75
15:25:47|18964.75
15:25:48|18964.75
15:25:49|18964.75
15:25:50|18964.75
15:25:51|18969.36
15:25:52|18969.36
15:25:53|18969.36
15:25:54|18969.36
15:25:55|18969.36
15:25:56|18969.36
15:25:57|18967.07
15:25:58|18967.07
15:25:59|18965.68
15:26:00|18965.68
15:26:01|18967.23
15:26:03|18973.56
15:26:03|18974.64
15:26:04|18973.48
15:26:05|18973.48
15:26:07|18971.14
15:26:07|18971.14
15:26:10|18970.2
15:26:11|18970.63
15:26:12|18973.45
15:26:13|18983.47
15:26:13|18982.51
15:26:15|18982.51
15:26:15|18988.06
15:26:17|18991.21
15:26:18|18993.69
15:26:19|18993.69
15:26:20|18993.69
15:26:21|18991.46
15:26:22|18995.43
15:26:23|18995.43
15:26:24|18995.38
15:26:24|18995.38
15:26:26|18995.38
15:26:26|18988.06
15:26:28|18983.91
15:26:29|18983.91
15:26:29|18983.91
15:26:30|18983.91
15:26:31|18984.55
15:26:32|18977.06
15:26:34|18977.06
15:26:35|18977.06
15:26:36|18977.06
15:26:37|18978.99
15:26:38|18978.99
15:26:38|18986.7
15:26:39|18986.7
15:26:40|18986.7
15:26:41|18986.7
15:26:42|18975.97
15:26:44|18975.97
15:26:45|18975.97
15:26:45|18986.27
15:26:46|18986.27
15:26:47|18986.27
15:26:49|18986.27
15:26:50|18986.27
15:26:51|18988.7
15:26:51|18988.7
15:26:53|18988.7
15:26:53|18986.78
15:26:54|18986.78
15:26:56|18986.78
15:26:57|18986.78
15:26:58|18986.78
15:26:59|18986.78
15:26:59|18986.78
15:27:01|18986.78
15:27:02|18986.78
15:27:03|18987.91
15:27:04|18985.51
15:27:04|18986.44
15:27:05|18983.65
15:27:06|18979.62
15:27:08|18979.62
15:27:10|18976.27
15:27:11|18976.26
15:27:12|18975.01
15:27:13|18975.01
15:27:14|18975.01
15:27:15|18975.01
15:27:16|18975.01
15:27:17|18981.65
15:27:18|18981.65
15:27:19|18981.65
15:27:20|18981.65
15:27:21|18981.65
15:27:22|18981.65
15:27:23|18981.65
15:27:24|18980.69
15:27:25|18980.69
15:27:26|18977.77
15:27:27|18970.19
15:27:28|18970.19
15:27:29|18969.49
15:27:30|18969.49
15:27:31|18969.49
15:27:32|18969.49
15:27:33|18970.19
15:27:34|18962.24
15:27:35|18962.24
15:27:36|18962.24
15:27:37|18964.53
15:27:38|18964.53
15:27:39|18964.53
15:27:40|18964.53
15:27:41|18964.71
15:27:42|18967.79
15:27:43|18968.48
15:27:44|18968.48
15:27:45|18965.22
15:27:46|18965.22
15:27:47|18960.78
15:27:48|18960.78
15:27:49|18960.74
15:27:50|18960.71
15:27:51|18960.75
15:27:52|18960.75
15:27:53|18960.75
15:27:54|18960.75
15:27:55|18960.75
15:27:56|18964.07
15:27:57|18964.07
15:27:58|18964.07
15:27:59|18964.47
15:28:00|18964.47
15:28:01|18964.06
15:28:02|18957.53
15:28:03|18957.45
15:28:04|18957.45
15:28:05|18957.45
15:28:06|18957.45
15:28:07|18957.44
15:28:09|18957.44
15:28:10|18953.25
15:28:11|18953.25
15:28:12|18951.
15:28:14|18950.76
15:28:15|18950.76
15:28:16|18943.27
15:28:16|18943.27
15:28:18|18943.27
15:28:19|18941.56
15:28:19|18943.71
15:28:21|18939.71
15:28:21|18933.71
15:28:22|18936.64
15:28:23|18935.31
15:28:24|18934.29
15:28:25|18939.49
15:28:26|18939.49
15:28:28|18943.97
15:28:29|18945.18
15:28:30|18946.73
15:28:31|18941.81
15:28:32|18941.81
15:28:32|18941.81
15:28:33|18941.81
15:28:35|18941.81
15:28:35|18941.81
15:28:36|18941.81
15:28:37|18941.81
15:28:38|18941.81
15:28:39|18941.81
15:28:40|18941.81
15:28:41|18945.21
15:28:42|18948.8
15:28:43|18948.79
15:28:44|18956.08
15:28:46|18965.65
15:28:46|18965.65
15:28:47|18965.65
15:28:49|18961.7
15:28:50|18961.7
15:28:52|18961.7
15:28:52|18961.7
15:28:53|18961.7
15:28:54|18961.7
15:28:55|18966.1
15:28:56|18970.31
15:28:57|18972.38
15:28:58|18969.64
15:28:59|18969.64
15:29:00|18969.64
15:29:01|18969.64
15:29:02|18969.64
15:29:03|18969.64
15:29:04|18969.64
15:29:05|18969.64
15:29:06|18969.64
15:29:08|18966.16
15:29:08|18966.16
15:29:10|18966.16
15:29:12|18957.34
15:29:13|18952.1
15:29:13|18952.1
15:29:14|18952.1
15:29:16|18952.1
15:29:16|18952.53
15:29:17|18952.53
15:29:19|18951.31
15:29:20|18948.8
15:29:21|18948.8
15:29:22|18948.8
15:29:22|18944.19
15:29:24|18947.81
15:29:25|18947.81
15:29:26|18945.89
15:29:27|18945.89
15:29:28|18944.79
15:29:29|18944.79
15:29:30|18947.81
15:29:31|18949.7
15:29:32|18949.7
15:29:33|18949.7
15:29:34|18949.7
15:29:35|18955.85
15:29:36|18955.85
15:29:37|18949.73
15:29:38|18949.73
15:29:39|18949.73
15:29:40|18950.51
15:29:41|18950.51
15:29:42|18950.51
15:29:43|18950.51
15:29:44|18950.51
15:29:45|18957.5
15:29:46|18957.5
15:29:47|18957.5
15:29:48|18957.5
15:29:50|18957.5
15:29:51|18957.5
15:29:51|18957.5
15:29:52|18957.5
15:29:54|18952.42
15:29:54|18952.42
15:29:56|18952.42
15:29:56|18952.42
15:29:57|18951.86
15:29:58|18951.86
15:29:59|18956.12
15:30:00|18956.12
15:30:02|18956.12
15:30:03|18956.12
15:30:03|18956.6
15:30:05|18956.6
15:30:05|18963.73
15:30:06|18959.77
15:30:08|18959.74
15:30:09|18959.74
15:30:10|18952.78
15:30:12|18952.78
15:30:13|18952.78
15:30:15|18952.78
15:30:15|18950.98
15:30:16|18950.98
15:30:17|18950.98
15:30:18|18951.51
15:30:19|18951.51
15:30:20|18958.02
15:30:21|18958.02
15:30:22|18958.02
15:30:23|18960.06
15:30:24|18960.06
15:30:26|18960.06
15:30:26|18960.06
15:30:27|18964.08
15:30:28|18964.08
15:30:29|18960.11
15:30:30|18960.11
15:30:31|18960.11
15:30:32|18962.01
15:30:33|18962.01
15:30:34|18962.01
15:30:35|18962.01
15:30:36|18960.83
15:30:37|18960.83
15:30:38|18965.56
15:30:39|18960.75
15:30:40|18957.31
15:30:41|18962.57
15:30:42|18964.71
15:30:43|18964.71
15:30:44|18964.71
15:30:45|18964.71
15:30:46|18964.71
15:30:47|18964.71
15:30:48|18964.71
15:30:49|18965.26
15:30:50|18965.26
15:30:51|18965.26
15:30:53|18965.26
15:30:53|18965.26
15:30:54|18965.26
15:30:55|18965.26
15:30:56|18965.26
15:30:57|18965.26
15:30:58|18965.26
15:30:59|18962.23
15:31:00|18963.03
15:31:01|18959.61
15:31:02|18955.31
15:31:04|18955.31
15:31:04|18955.31
15:31:05|18951.41
15:31:06|18951.41
15:31:07|18948.63
15:31:08|18948.63
15:31:09|18948.63
15:31:10|18948.45
15:31:11|18948.45
15:31:13|18946.3
15:31:14|18946.3
15:31:15|18946.3
15:31:16|18940.69
15:31:17|18940.17
15:31:18|18940.53
15:31:19|18940.53
15:31:20|18940.53
15:31:21|18937.54
15:31:22|18935.46
15:31:23|18935.46
15:31:24|18934.2
15:31:25|18937.1
15:31:26|18937.1
15:31:27|18938.13
15:31:28|18938.13
15:31:29|18938.13
15:31:30|18938.13
15:31:31|18940.64
15:31:32|18940.64
15:31:33|18940.64
15:31:34|18940.64
15:31:35|18942.27
15:31:36|18942.27
15:31:37|18939.7
15:31:38|18939.7
15:31:39|18939.7
15:31:40|18938.36
15:31:41|18938.36
15:31:42|18938.36
15:31:43|18938.36
15:31:45|18938.36
15:31:45|18940.07
15:31:46|18940.07
15:31:47|18940.07
15:31:48|18940.07
15:31:49|18935.51
15:31:50|18932.55
15:31:51|18929.12
15:31:52|18929.12
15:31:54|18929.12
15:31:54|18929.12
15:31:55|18929.12
15:31:57|18929.67
15:31:58|18933.8
15:31:59|18940.5
15:32:00|18940.5
15:32:01|18940.5
15:32:02|18940.5
15:32:02|18940.5
15:32:04|18940.5
15:32:05|18940.5
15:32:06|18940.5
15:32:07|18937.36
15:32:07|18938.22
15:32:08|18938.22
15:32:10|18939.77
15:32:10|18941.82
15:32:12|18941.82
15:32:14|18937.66
15:32:15|18937.66
15:32:16|18937.66
15:32:17|18937.66
15:32:18|18937.41
15:32:19|18937.41
15:32:20|18937.41
15:32:21|18937.41
15:32:22|18936.62
15:32:23|18938.4
15:32:24|18937.56
15:32:26|18938.71
15:32:26|18938.71
15:32:28|18938.71
15:32:28|18938.71
15:32:30|18939.72
15:32:31|18939.72
15:32:32|18939.72
15:32:32|18940.3
15:32:33|18940.3
15:32:35|18940.3
15:32:37|18940.5
15:32:37|18947.5
15:32:38|18947.5
15:32:39|18947.5
15:32:40|18947.5
15:32:42|18938.54
15:32:42|18936.
15:32:44|18936.
15:32:44|18936.
15:32:46|18936.
15:32:47|18936.
15:32:48|18933.82
15:32:49|18933.82
15:32:50|18933.82
15:32:51|18933.82
15:32:52|18933.82
15:32:53|18933.82
15:32:54|18933.82
15:32:55|18933.82
15:32:56|18936.62
15:32:57|18933.93
15:32:58|18933.93
15:32:59|18933.59
15:33:00|18933.59
15:33:01|18933.59
15:33:02|18930.75
15:33:03|18932.51
15:33:04|18932.51
15:33:05|18939.53
15:33:06|18939.53
15:33:07|18939.53
15:33:08|18940.91
15:33:09|18939.41
15:33:10|18939.41
15:33:11|18939.41
15:33:13|18937.92
15:33:13|18937.92
15:33:15|18936.06
15:33:16|18936.06
15:33:17|18930.95
15:33:18|18930.95
15:33:19|18930.
15:33:19|18930.
15:33:21|18930.
15:33:22|18931.28
15:33:22|18931.28
15:33:23|18929.34
15:33:25|18929.34
15:33:26|18929.34
15:33:26|18929.34
15:33:27|18929.34
15:33:29|18929.34
15:33:30|18929.34
15:33:31|18929.34
15:33:32|18925.03
15:33:33|18925.03
15:33:33|18924.99
15:33:35|18924.99
15:33:36|18927.5
15:33:36|18927.5
15:33:38|18931.36
15:33:38|18931.36
15:33:40|18936.29
15:33:40|18936.29
15:33:42|18936.29
15:33:43|18930.68
15:33:43|18930.68
15:33:44|18929.74
15:33:45|18929.74
15:33:47|18929.31
15:33:48|18926.6
15:33:48|18926.6
15:33:49|18926.6
15:33:51|18925.98
15:33:51|18923.07
15:33:52|18918.44
15:33:54|18918.44
15:33:54|18918.44
15:33:56|18917.89
15:33:56|18917.89
15:33:57|18917.89
15:33:59|18917.89
15:34:00|18917.89
15:34:01|18917.89
15:34:02|18917.89
15:34:03|18917.89
15:34:04|18917.89
15:34:05|18924.74
15:34:06|18918.28
15:34:06|18918.87
15:34:08|18918.74
15:34:08|18918.74
15:34:10|18918.74
15:34:10|18918.74
15:34:12|18918.74
15:34:13|18910.27
15:34:15|18915.53
15:34:16|18920.99
15:34:17|18914.62
15:34:17|18914.62
15:34:19|18915.08
15:34:20|18924.98
15:34:21|18924.98
15:34:22|18924.98
15:34:23|18924.98
15:34:24|18924.98
15:34:25|18924.98
15:34:26|18922.63
15:34:27|18922.4
15:34:28|18927.13
15:34:29|18931.26
15:34:30|18933.11
15:34:31|18941.89
15:34:32|18941.89
15:34:33|18941.89
15:34:34|18941.89
15:34:35|18941.93
15:34:36|18943.82
15:34:37|18943.82
15:34:38|18937.84
15:34:39|18937.84
15:34:40|18937.84
15:34:41|18937.84
15:34:42|18937.84
15:34:43|18937.84
15:34:44|18937.84
15:34:45|18937.84
15:34:47|18937.84
15:34:47|18937.84
15:34:48|18937.47
15:34:49|18937.47
15:34:50|18937.47
15:34:51|18937.47
15:34:52|18940.69
15:34:54|18940.69
15:34:54|18940.21
15:34:55|18940.19
15:34:56|18940.19
15:34:57|18938.56
15:34:58|18938.56
15:34:59|18938.56
15:35:00|18938.56
15:35:01|18938.56
15:35:02|18938.56
15:35:03|18938.56
15:35:05|18938.56
15:35:05|18938.56
15:35:06|18943.53
15:35:07|18943.53
15:35:08|18941.84
15:35:09|18941.84
15:35:10|18941.84
15:35:11|18941.84
15:35:12|18941.39
15:35:13|18941.39
15:35:15|18941.39
15:35:16|18941.39
15:35:17|18944.34
15:35:19|18947.18
15:35:20|18947.18
15:35:21|18941.58
15:35:22|18942.98
15:35:23|18946.91
15:35:24|18948.89
15:35:25|18948.89
15:35:26|18948.89
15:35:27|18946.52
15:35:27|18946.68
15:35:29|18946.68
15:35:30|18946.68
15:35:31|18946.68
15:35:32|18946.68
15:35:32|18946.68
15:35:33|18947.89
15:35:35|18947.89
15:35:36|18951.75
15:35:37|18951.75
15:35:37|18949.19
15:35:39|18949.19
15:35:40|18949.19
15:35:41|18950.92
15:35:42|18950.92
15:35:43|18950.92
15:35:44|18950.92
15:35:45|18950.92
15:35:46|18953.48
15:35:47|18953.48
15:35:48|18953.48
15:35:49|18946.72
15:35:50|18936.91
15:35:51|18936.91
15:35:52|18936.91
15:35:53|18936.91
15:35:54|18927.93
15:35:55|18927.93
15:35:56|18927.93
15:35:57|18934.7
15:35:58|18934.7
15:35:59|18934.7
15:36:00|18927.87
15:36:01|18927.87
15:36:02|18927.87
15:36:03|18927.87
15:36:04|18933.3
15:36:05|18930.88
15:36:06|18930.88
15:36:07|18930.88
15:36:08|18930.88
15:36:09|18930.88
15:36:10|18930.88
15:36:11|18931.25
15:36:12|18931.25
15:36:13|18931.25
15:36:14|18931.25
15:36:16|18927.27
15:36:17|18927.27
15:36:18|18927.27
15:36:19|18927.27
15:36:20|18927.27
15:36:21|18927.27
15:36:22|18927.27
15:36:23|18927.27
15:36:24|18927.27
15:36:25|18927.27
15:36:26|18926.15
15:36:27|18926.15
15:36:28|18926.15
15:36:29|18926.15
15:36:30|18926.14
15:36:31|18924.6
15:36:32|18922.23
15:36:33|18922.23
15:36:34|18922.23
15:36:35|18922.23
15:36:36|18922.23
15:36:37|18922.23
15:36:38|18922.23
15:36:39|18922.23
15:36:40|18922.23
15:36:41|18926.53
15:36:42|18926.53
15:36:43|18926.53
15:36:44|18928.03
15:36:45|18927.08
15:36:46|18928.03
15:36:47|18928.03
15:36:48|18928.03
15:36:49|18925.82
15:36:50|18925.08
15:36:51|18924.88
15:36:52|18921.48
15:36:53|18921.48
15:36:54|18921.48
15:36:55|18917.58
15:36:56|18913.8
15:36:57|18911.97
15:36:58|18911.97
15:36:59|18911.87
15:37:00|18911.87
15:37:01|18911.87
15:37:02|18915.59
15:37:03|18915.59
15:37:04|18912.87
15:37:05|18916.09
15:37:06|18920.53
15:37:07|18920.53
15:37:08|18920.53
15:37:09|18928.04
15:37:10|18928.04
15:37:11|18928.04
15:37:12|18931.91
15:37:13|18931.91
15:37:14|18934.17
15:37:15|18934.17
15:37:16|18934.69
15:37:18|18934.69
15:37:20|18926.98
15:37:21|18920.56
15:37:22|18920.56
15:37:22|18920.56
15:37:24|18920.56
15:37:25|18920.56
15:37:26|18920.56
15:37:27|18921.21
15:37:28|18919.4
15:37:29|18919.4
15:37:30|18926.81
15:37:31|18926.81
15:37:32|18926.81
15:37:33|18926.81
15:37:34|18926.8
15:37:35|18939.41
15:37:36|18939.41
15:37:37|18939.41
15:37:38|18939.41
15:37:39|18938.72
15:37:40|18945.58
15:37:41|18945.58
15:37:42|18945.58
15:37:43|18940.04
15:37:44|18940.04
15:37:45|18939.45
15:37:46|18937.75
15:37:47|18940.28
15:37:48|18940.2
15:37:49|18946.09
15:37:50|18946.09
15:37:52|18944.08
15:37:52|18943.06
15:37:53|18939.21
15:37:54|18939.21
15:37:55|18939.21
15:37:56|18939.21
15:37:57|18939.07
15:37:58|18939.07
15:37:59|18939.07
15:38:01|18939.07
15:38:01|18936.73
15:38:02|18932.41
15:38:03|18931.93
15:38:04|18927.99
15:38:06|18924.88
15:38:06|18925.88
15:38:07|18931.61
15:38:08|18931.61
15:38:09|18931.61
15:38:11|18931.61
15:38:11|18936.16
15:38:13|18936.16
15:38:13|18935.55
15:38:14|18939.12
15:38:16|18938.1
15:38:17|18938.1
15:38:18|18938.1
15:38:19|18938.1
15:38:20|18938.1
15:38:21|18938.1
15:38:22|18934.38
15:38:23|18934.38
15:38:24|18933.51
15:38:25|18934.36
15:38:26|18935.19
15:38:27|18935.19
15:38:29|18935.19
15:38:29|18935.19
15:38:30|18934.58
15:38:31|18936.42
15:38:32|18936.42
15:38:33|18936.42
15:38:34|18936.33
15:38:35|18936.33
15:38:36|18936.33
15:38:37|18936.33
15:38:38|18936.33
15:38:39|18936.33
15:38:40|18930.36
15:38:41|18930.31
15:38:42|18919.4
15:38:43|18919.4
15:38:44|18919.4
15:38:45|18919.4
15:38:46|18919.4
15:38:47|18919.4
15:38:48|18919.4
15:38:49|18919.4
15:38:50|18919.4
15:38:51|18936.6
15:38:52|18936.6
15:38:53|18936.6
15:38:54|18936.6
15:38:55|18935.64
15:38:56|18935.64
15:38:57|18931.45
15:38:58|18931.45
15:38:59|18933.01
15:39:00|18933.01
15:39:01|18933.01
15:39:02|18933.02
15:39:03|18936.52
15:39:04|18936.18
15:39:05|18933.06
15:39:06|18933.05
15:39:07|18933.05
15:39:08|18927.95
15:39:09|18927.95
15:39:10|18927.99
15:39:11|18932.87
15:39:12|18932.87
15:39:13|18932.87
15:39:14|18932.87
15:39:15|18936.72
15:39:16|18936.72
15:39:18|18936.72
15:39:20|18936.72
15:39:20|18936.72
15:39:21|18936.72
15:39:22|18936.72
15:39:23|18942.14
15:39:24|18940.74
15:39:25|18940.74
15:39:26|18940.74
15:39:27|18940.74
15:39:28|18940.74
15:39:29|18940.97
15:39:30|18940.97
15:39:31|18940.97
15:39:32|18942.01
15:39:33|18942.01
15:39:34|18942.01
15:39:35|18942.01
15:39:36|18945.04
15:39:37|18947.84
15:39:39|18947.84
15:39:39|18947.84
15:39:41|18947.84
15:39:42|18952.14
15:39:43|18952.14
15:39:44|18952.14
15:39:45|18952.14
15:39:46|18952.14
15:39:46|18952.14
15:39:48|18956.16
15:39:49|18957.35
15:39:50|18957.35
15:39:51|18957.35
15:39:52|18959.49
15:39:53|18960.87
15:39:54|18960.87
15:39:55|18960.87
15:39:56|18960.87
15:39:57|18960.87
15:39:58|18960.87
15:39:59|18961.79
15:40:00|18961.79
15:40:01|18959.62
15:40:02|18959.62
15:40:03|18959.62
15:40:04|18959.62
15:40:05|18955.53
15:40:06|18955.53
15:40:07|18955.18
15:40:08|18955.18
15:40:09|18955.18
15:40:10|18953.37
15:40:11|18953.37
15:40:12|18955.67
15:40:13|18955.67
15:40:14|18951.29
15:40:15|18949.05
15:40:16|18949.05
15:40:17|18949.05
15:40:18|18946.7
15:40:20|18946.7
15:40:21|18946.7
15:40:22|18946.7
15:40:23|18946.95
15:40:24|18946.95
15:40:25|18946.95
15:40:26|18946.95
15:40:27|18946.95
15:40:28|18946.95
15:40:29|18946.95
15:40:30|18946.95
15:40:30|18946.95
15:40:32|18953.03
15:40:32|18948.71
15:40:33|18952.09
15:40:35|18952.09
15:40:36|18950.02
15:40:37|18950.02
15:40:38|18948.9
15:40:39|18948.9
15:40:40|18948.9
15:40:40|18948.18
15:40:42|18948.18
15:40:43|18948.18
15:40:44|18948.18
15:40:44|18948.18
15:40:45|18950.13
15:40:46|18950.13
15:40:48|18950.13
15:40:49|18948.45
15:40:50|18948.45
15:40:51|18948.45
15:40:51|18948.45
15:40:53|18948.45
15:40:54|18948.45
15:40:54|18948.45
15:40:56|18954.93
15:40:57|18954.93
15:40:57|18954.93
15:40:59|18958.14
15:40:59|18958.14
15:41:00|18957.61
15:41:02|18957.58
15:41:02|18957.58
15:41:04|18957.58
15:41:05|18954.34
15:41:06|18956.88
15:41:06|18958.89
15:41:08|18958.89
15:41:08|18958.89
15:41:09|18958.89
15:41:11|18958.89
15:41:11|18957.83
15:41:13|18957.83
15:41:13|18957.83
15:41:14|18957.83
15:41:16|18957.83
15:41:17|18957.83
15:41:18|18957.83
15:41:19|18959.64
15:41:20|18959.64
15:41:21|18959.64
15:41:22|18959.64
15:41:23|18959.64
15:41:24|18959.64
15:41:24|18959.64
15:41:25|18959.64
15:41:27|18959.64
15:41:28|18959.64
15:41:29|18959.64
15:41:30|18959.64
15:41:31|18959.64
15:41:31|18959.64
15:41:33|18959.64
15:41:33|18959.64
15:41:35|18959.64
15:41:36|18964.46
15:41:37|18964.46
15:41:38|18962.5
15:41:39|18962.5
15:41:40|18962.5
15:41:42|18964.48
15:41:43|18964.48
15:41:44|18964.38
15:41:45|18964.38
15:41:45|18964.38
15:41:47|18964.49
15:41:47|18964.49
15:41:48|18975.07
15:41:50|18975.1
15:41:51|18981.88
15:41:51|18981.88
15:41:53|18981.88
15:41:54|18977.09
15:41:55|18977.09
15:41:56|18977.09
15:41:57|18977.09
15:41:58|18977.09
15:41:59|18977.09
15:42:00|18977.09
15:42:01|18977.09
15:42:02|18977.09
15:42:03|18983.33
15:42:04|18984.94
15:42:05|19009.29
15:42:06|19010.27
15:42:07|19010.56
15:42:08|19006.36
15:42:09|19006.36
15:42:10|19017.08
15:42:11|19019.92
15:42:12|19019.92
15:42:13|19019.92
15:42:14|19027.73
15:42:15|19038.69
15:42:16|19040.01
15:42:17|19033.94
15:42:18|19033.94
15:42:19|19033.94
15:42:21|19036.1
15:42:22|19036.1
15:42:23|19026.14
15:42:24|19024.34
15:42:25|19024.34
15:42:26|19019.92
15:42:27|19019.92
15:42:28|19029.99
15:42:29|19029.79
15:42:30|19025.89
15:42:31|19025.89
15:42:32|19025.89
15:42:33|19025.89
15:42:34|19011.
15:42:35|19005.31
15:42:36|19005.31
15:42:37|19005.31
15:42:38|19005.31
15:42:39|19012.41
15:42:40|19012.41
15:42:41|19012.41
15:42:42|19005.74
15:42:43|19003.99
15:42:44|19003.99
15:42:45|18995.07
15:42:46|18995.07
15:42:47|18990.03
15:42:48|18990.03
15:42:49|18990.03
15:42:50|18990.03
15:42:51|18987.44
15:42:52|18986.48
15:42:53|18985.44
15:42:54|18985.44
15:42:55|18990.58
15:42:56|18990.58
15:42:58|18990.73
15:42:58|18990.73
15:43:00|18990.73
15:43:00|18987.87
15:43:01|18985.19
15:43:02|18985.19
15:43:03|18987.45
15:43:04|18987.52
15:43:05|18987.52
15:43:06|18988.23
15:43:08|18988.23
15:43:08|18984.59
15:43:09|18980.69
15:43:11|18980.69
15:43:11|18985.43
15:43:13|18985.43
15:43:14|18988.84
15:43:15|18988.88
15:43:15|18984.88
15:43:17|18984.88
15:43:17|18986.14
15:43:19|18986.14
15:43:19|18987.19
15:43:20|18987.19
15:43:22|18989.22
15:43:24|18989.22
15:43:24|18989.22
15:43:26|18984.
15:43:28|18984.
15:43:28|18984.
15:43:29|18996.94
15:43:30|18995.95
15:43:32|18995.95
15:43:32|18995.95
15:43:33|18995.95
15:43:34|18995.95
15:43:35|19009.85
15:43:36|19009.85
15:43:37|19009.85
15:43:38|19009.85
15:43:39|19016.37
15:43:40|19016.37
15:43:41|19020.27
15:43:42|19021.57
15:43:43|19021.57
15:43:44|19024.12
15:43:45|19024.12
15:43:46|19024.12
15:43:47|19024.12
15:43:49|19024.12
15:43:49|19024.12
15:43:50|19020.75
15:43:51|19020.75
15:43:52|19020.75
15:43:53|19006.93
15:43:54|19009.95
15:43:55|19009.95
15:43:56|18999.32
15:43:57|18999.32
15:43:58|18999.32
15:43:59|18999.32
15:44:00|19001.02
15:44:01|19000.97
15:44:02|19003.98
15:44:03|19003.
15:44:04|19003.01
15:44:05|19003.01
15:44:06|19003.01
15:44:07|19003.01
15:44:08|19003.01
15:44:09|19003.01
15:44:10|19002.42
15:44:11|19003.6
15:44:12|19015.2
15:44:13|19015.2
15:44:14|19015.2
15:44:15|19024.13
15:44:16|19024.13
15:44:17|19026.03
15:44:18|19026.97
15:44:19|19026.97
15:44:20|19024.17
15:44:21|19026.08
15:44:23|19026.08
15:44:25|19026.08
15:44:25|19030.99
15:44:26|19030.99
15:44:27|19030.13
15:44:28|19031.08
15:44:29|19023.2
15:44:30|19028.31
15:44:31|19028.31
15:44:32|19027.41
15:44:33|19027.41
15:44:34|19022.96
15:44:35|19021.37
15:44:36|19019.96
15:44:37|19009.45
15:44:38|19012.66
15:44:39|19009.62
15:44:40|19008.91
15:44:41|19013.88
15:44:42|19016.01
15:44:43|19016.01
15:44:44|19013.65
15:44:45|19015.1
15:44:46|19014.15
15:44:47|19015.11
15:44:48|19015.11
15:44:49|19008.95
15:44:50|18997.1
15:44:51|18997.1
15:44:52|18988.41
15:44:53|18988.64
15:44:54|18984.15
15:44:55|18984.51
15:44:56|18983.8
15:44:57|18984.72
15:44:58|18985.8
15:44:59|18982.49
15:45:00|18984.86
15:45:01|18988.98
15:45:02|18988.98
15:45:03|18994.38
15:45:04|18994.38
15:45:05|18994.38
15:45:06|18992.12
15:45:07|18995.73
15:45:08|18995.73
15:45:09|18993.69
15:45:10|18993.69
15:45:11|18994.14
15:45:12|18988.98
15:45:13|18988.98
15:45:14|18988.98
15:45:15|18988.98
15:45:16|18990.96
15:45:18|18990.96
15:45:18|18994.64
15:45:19|18994.64
15:45:21|18990.
15:45:22|18987.97
15:45:23|18983.82
15:45:24|18983.82
15:45:25|18983.82
15:45:25|18983.82
15:45:28|18985.1
15:45:28|18985.1
15:45:29|18985.1
15:45:30|18985.1
15:45:31|18985.1
15:45:32|18971.89
15:45:33|18972.6
15:45:34|18972.6
15:45:35|18972.6
15:45:36|18979.53
15:45:37|18979.54
15:45:38|18979.54
15:45:39|18979.54
15:45:40|18979.54
15:45:41|18979.54
15:45:42|18979.54
15:45:43|18979.54
15:45:44|18979.54
15:45:45|18981.31
15:45:46|18981.31
15:45:47|18984.34
15:45:48|18984.18
15:45:49|18979.86
15:45:50|18979.86
15:45:51|18979.86
15:45:52|18979.86
15:45:53|18979.86
15:45:54|18979.86
15:45:55|18984.65
15:45:56|18984.65
15:45:57|18984.65
15:45:58|18984.65
15:45:59|18983.72
15:46:00|18983.72
15:46:01|18985.74
15:46:02|18985.74
15:46:03|18985.7
15:46:04|18985.7
15:46:05|18985.7
15:46:06|18985.7
15:46:07|18985.7
15:46:08|18982.58
15:46:09|18982.58
15:46:10|18982.58
15:46:11|18985.26
15:46:12|18985.26
15:46:13|18985.26
15:46:14|18985.26
15:46:15|18982.39
15:46:16|18982.39
15:46:17|18981.43
15:46:18|18981.29
15:46:19|18985.8
15:46:20|18986.24
15:46:21|18986.24
15:46:22|18986.24
15:46:23|18995.73
15:46:25|18995.73
15:46:25|18995.73
15:46:27|18995.73
15:46:28|18995.73
15:46:30|18996.68
15:46:30|18996.68
15:46:32|18997.13
15:46:33|18997.13
15:46:34|18997.13
15:46:35|18997.13
15:46:36|18998.76
15:46:37|18998.76
15:46:39|18999.77
15:46:39|18999.77
15:46:40|18999.77
15:46:41|18999.77
15:46:42|19015.51
15:46:43|19020.72
15:46:44|19016.23
15:46:45|19016.23
15:46:46|19016.23
15:46:47|19016.23
15:46:48|19013.86
15:46:49|19013.86
15:46:50|19013.86
15:46:51|19013.86
15:46:52|19013.86
15:46:53|19013.86
15:46:54|19013.86
15:46:55|19013.86
15:46:56|19013.86
15:46:57|19016.03
15:46:58|19016.03
15:46:59|19016.03
15:47:00|19016.03
15:47:01|19015.75
15:47:02|19011.95
15:47:03|19013.03
15:47:04|19013.03
15:47:05|19005.7
15:47:06|19007.63
15:47:07|19007.61
15:47:08|18999.78
15:47:09|18999.78
15:47:10|19009.32
15:47:11|19009.32
15:47:12|19010.63
15:47:13|19010.63
15:47:14|19010.63
15:47:15|19010.63
15:47:16|19008.09
15:47:17|19008.09
15:47:18|19008.65
15:47:19|19008.65
15:47:20|19008.65
15:47:21|19008.65
15:47:22|19008.65
15:47:23|19008.65
15:47:24|19008.65
15:47:26|19008.65
15:47:26|19008.65
15:47:28|19009.24
15:47:29|19009.24
15:47:30|19009.24
15:47:32|19009.24
15:47:33|19009.24
15:47:34|19009.24
15:47:35|19008.9
15:47:36|19008.9
15:47:37|19004.33
15:47:38|19013.05
15:47:39|19008.65
15:47:39|19008.65
15:47:40|19007.8
15:47:42|19007.8
15:47:43|19007.8
15:47:44|19007.8
15:47:45|19016.59
15:47:46|19016.59
15:47:47|19016.59
15:47:48|19016.59
15:47:49|19016.59
15:47:50|19018.76
15:47:52|19020.12
15:47:52|19020.12
15:47:53|19022.04
15:47:54|19022.04
15:47:55|19022.04
15:47:56|19022.04
15:47:57|19031.98
15:47:59|19030.53
15:48:00|19030.63
15:48:01|19027.42
15:48:03|19023.34
15:48:03|19023.1
15:48:04|19023.1
15:48:05|19022.08
15:48:06|19022.08
15:48:07|19022.08
15:48:08|19014.84
15:48:09|19014.84
15:48:10|19013.91
15:48:11|19024.43
15:48:12|19020.99
15:48:13|19020.99
15:48:14|19018.99
15:48:15|19012.61
15:48:16|19012.61
15:48:17|19012.61
15:48:18|19012.61
15:48:19|19012.61
15:48:20|19012.61
15:48:21|19012.61
15:48:23|19010.63
15:48:23|19010.63
15:48:25|19010.63
15:48:26|19010.63
15:48:27|19010.63
15:48:29|19010.63
15:48:30|19010.63
15:48:31|19010.63
15:48:32|19013.79
15:48:33|19018.74
15:48:34|19018.74
15:48:35|19015.85
15:48:36|19014.75
15:48:37|19014.74
15:48:38|19014.74
15:48:39|19015.73
15:48:40|19015.73
15:48:41|19015.73
15:48:42|19013.35
15:48:43|19013.35
15:48:44|19013.35
15:48:45|19011.86
15:48:46|19013.35
15:48:47|19013.36
15:48:48|19013.36
15:48:49|19018.08
15:48:50|19018.08
15:48:51|19018.08
15:48:53|19019.77
15:48:53|19019.77
15:48:54|19018.55
15:48:55|19018.55
15:48:56|19017.11
15:48:57|19017.11
15:48:59|19013.74
15:49:00|19013.74
15:49:01|19013.74
15:49:02|19005.89
15:49:03|19000.39
15:49:04|19006.78
15:49:05|19006.78
15:49:06|19006.78
15:49:07|19006.78
15:49:08|19006.78
15:49:09|19000.57
15:49:10|19000.24
15:49:11|19000.01
15:49:12|19000.01
15:49:13|19000.
15:49:14|19000.
15:49:15|19000.
15:49:16|19000.
15:49:17|18997.46
15:49:18|18999.9
15:49:19|19001.61
15:49:20|19001.61
15:49:21|19001.61
15:49:22|19001.61
15:49:23|19001.61
15:49:24|19011.6
15:49:25|19011.6
15:49:26|19011.6
15:49:27|19011.6
15:49:29|19011.6
15:49:29|19011.6
15:49:30|19011.6
15:49:31|19007.48
15:49:32|19007.48
15:49:33|19007.48
15:49:35|19016.25
15:49:35|19016.25
15:49:37|19016.25
15:49:38|19013.13
15:49:38|19013.13
15:49:40|19013.48
15:49:40|19014.29
15:49:41|19014.28
15:49:43|19014.28
15:49:44|19014.28
15:49:45|19017.44
15:49:46|19017.44
15:49:47|19017.44
15:49:48|19017.44
15:49:48|19017.44
15:49:50|19017.44
15:49:50|19014.84
15:49:51|19014.84
15:49:52|19013.47
15:49:53|19013.47
15:49:55|19015.8
15:49:56|19015.8
15:49:57|19015.8
15:49:57|19015.8
15:49:58|19015.8
15:49:59|19018.82
15:50:01|19018.82
15:50:03|19018.82
15:50:03|19018.82
15:50:04|19018.89
15:50:05|19017.22
15:50:06|19017.22
15:50:07|19017.22
15:50:08|19017.22
15:50:09|19023.06
15:50:10|19023.06
15:50:11|19023.06
15:50:12|19023.06
15:50:13|19023.06
15:50:14|19021.65
15:50:15|19021.65
15:50:16|19021.65
15:50:17|19021.65
15:50:18|19021.65
15:50:19|19021.65
15:50:20|19017.96
15:50:21|19021.13
15:50:22|19021.13
15:50:23|19021.13
15:50:25|19021.13
15:50:25|19021.13
15:50:26|19021.13
15:50:27|19026.94
15:50:29|19033.65
15:50:30|19033.65
15:50:31|19033.65
15:50:32|19033.65
15:50:33|19033.65
15:50:34|19033.65
15:50:35|19033.65
15:50:36|19033.65
15:50:37|19033.65
15:50:38|19022.45
15:50:39|19024.13
15:50:40|19024.13
15:50:41|19024.13
15:50:42|19024.13
15:50:43|19026.26
15:50:44|19025.91
15:50:45|19024.25
15:50:46|19024.25
15:50:47|19020.79
15:50:49|19020.42
15:50:49|19020.42
15:50:50|19010.02
15:50:51|19010.02
15:50:52|19006.58
15:50:54|19006.58
15:50:54|19009.88
15:50:55|19009.88
15:50:56|19009.88
15:50:58|19009.88
15:50:58|19009.88
15:50:59|19013.13
15:51:00|19013.13
15:51:01|19014.19
15:51:02|19014.19
15:51:03|19014.19
15:51:04|19014.19
15:51:05|19007.53
15:51:07|19007.53
15:51:07|19007.53
15:51:09|19007.54
15:51:09|19007.54
15:51:10|19011.26
15:51:11|19011.26
15:51:13|19007.09
15:51:13|19007.09
15:51:14|19009.79
15:51:15|19009.79
15:51:16|19009.79
15:51:17|19009.79
15:51:18|19006.37
15:51:19|19003.66
15:51:20|19003.66
15:51:21|19003.66
15:51:22|19006.66
15:51:23|19009.69
15:51:24|19009.69
15:51:26|19009.68
15:51:27|19009.68
15:51:28|19009.68
15:51:29|19006.15
15:51:30|19006.15
15:51:32|19003.33
15:51:33|19003.33
15:51:33|19003.33
15:51:35|19003.33
15:51:36|19004.37
15:51:37|19004.36
15:51:37|19003.59
15:51:38|19003.59
15:51:40|19003.59
15:51:41|19003.6
15:51:41|18998.04
15:51:43|18998.07
15:51:43|18999.39
15:51:45|18999.39
15:51:46|18999.62
15:51:46|18998.98
15:51:48|18998.42
15:51:48|18998.42
15:51:50|18998.94
15:51:50|18998.89
15:51:51|18998.89
15:51:53|18998.89
15:51:53|18998.89
15:51:54|18998.89
15:51:55|18998.89
15:51:56|18998.89
15:51:58|18998.89
15:51:58|18993.25
15:51:59|18994.96
15:52:01|18995.8
15:52:01|18995.8
15:52:02|18993.3
15:52:03|18995.89
15:52:05|18995.89
15:52:05|18995.89
15:52:07|18994.74
15:52:07|18994.51
15:52:08|18994.51
15:52:09|18994.51
15:52:11|18994.51
15:52:12|18994.51
15:52:12|18994.51
15:52:14|18987.07
15:52:14|18987.07
15:52:15|18987.07
15:52:16|18987.07
15:52:18|18988.17
15:52:19|18988.17
15:52:19|18988.17
15:52:20|18988.17
15:52:21|18988.17
15:52:23|18991.41
15:52:23|18992.56
15:52:24|18992.55
15:52:25|18992.89
15:52:26|18993.87
15:52:27|18995.3
15:52:28|18993.85
15:52:30|18994.25
15:52:31|18994.25
15:52:32|18994.25
15:52:33|18994.25
15:52:34|18994.25
15:52:35|18994.25
15:52:36|18995.3
15:52:37|18995.3
15:52:38|18995.3
15:52:39|18995.3
15:52:40|18995.3
15:52:41|18998.79
15:52:42|18998.79
15:52:43|18998.79
15:52:44|18998.79
15:52:45|19001.33
15:52:46|19003.59
15:52:47|19003.59
15:52:48|19003.59
15:52:49|19003.59
15:52:50|19003.59
15:52:51|19003.58
15:52:52|19003.58
15:52:53|19009.65
15:52:54|19011.
15:52:55|19013.98
15:52:56|19013.98
15:52:57|19013.98
15:52:58|19015.3
15:52:59|19013.33
15:53:00|19010.87
15:53:01|19009.16
15:53:02|19009.16
15:53:03|19009.16
15:53:04|19009.16
15:53:06|19010.75
15:53:07|19010.1
15:53:07|19010.1
15:53:08|19010.1
15:53:09|19007.17
15:53:10|19007.17
15:53:11|19007.17
15:53:12|19010.8
15:53:13|19016.16
15:53:15|19016.16
15:53:16|19018.3
15:53:16|19018.3
15:53:17|19018.3
15:53:18|19018.3
15:53:19|19016.26
15:53:21|19016.26
15:53:22|19016.26
15:53:22|19016.26
15:53:23|19016.26
15:53:25|19016.22
15:53:26|19016.22
15:53:26|19014.28
15:53:27|19014.28
15:53:29|19014.28
15:53:29|19014.28
15:53:30|19014.28
15:53:32|19014.28
15:53:34|19021.66
15:53:34|19021.66
15:53:36|19018.89
15:53:37|19015.65
15:53:37|19015.69
15:53:39|19015.69
15:53:40|19015.69
15:53:41|19015.64
15:53:42|19019.48
15:53:43|19019.48
15:53:44|19019.47
15:53:45|19019.47
15:53:46|19014.18
15:53:47|19014.18
15:53:48|19014.18
15:53:49|19014.18
15:53:50|19012.56
15:53:51|19012.56
15:53:52|19012.56
15:53:53|19014.18
15:53:54|19010.48
15:53:55|19010.48
15:53:56|19010.48
15:53:57|19010.48
15:53:58|19010.48
15:53:59|19007.35
15:54:00|19007.35
15:54:01|19007.35
15:54:02|19007.35
15:54:03|19004.83
15:54:04|19004.83
15:54:05|19004.83
15:54:06|19002.34
15:54:07|19002.34
15:54:08|19002.34
15:54:09|19006.83
15:54:10|19007.97
15:54:11|19007.97
15:54:12|19007.97
15:54:13|19007.97
15:54:14|19007.97
15:54:15|19003.22
15:54:16|19003.22
15:54:17|19003.22
15:54:18|19003.22
15:54:19|19004.88
15:54:20|19010.68
15:54:21|19010.68
15:54:22|19010.68
15:54:23|19010.01
15:54:24|19010.01
15:54:25|19006.16
15:54:26|19006.37
15:54:27|19006.37
15:54:28|19006.37
15:54:29|19008.39
15:54:30|19013.62
15:54:31|19013.62
15:54:32|19013.62
15:54:33|19013.62
15:54:34|19013.62
15:54:35|19013.62
15:54:36|19013.62
15:54:37|19013.62
15:54:38|19011.75
15:54:39|19011.75
15:54:40|19003.27
15:54:41|19003.27
15:54:42|19003.27
15:54:43|19003.27
15:54:44|19003.27
15:54:45|19003.27
15:54:46|19003.27
15:54:47|19008.83
15:54:48|19008.83
15:54:49|19008.85
15:54:50|19008.85
15:54:51|19008.85
15:54:53|19006.26
15:54:53|19006.26
15:54:55|19006.26
15:54:56|19006.26
15:54:57|19006.26
15:54:58|19006.26
15:54:59|19012.94
15:55:00|19010.51
15:55:01|19008.17
15:55:02|19007.22
15:55:03|19005.28
15:55:04|19005.28
15:55:05|19005.28
15:55:06|19005.28
15:55:07|19005.28
15:55:08|19006.26
15:55:09|19006.26
15:55:10|19006.94
15:55:11|19006.95
15:55:12|19006.95
15:55:13|19006.95
15:55:14|19006.95
15:55:15|19006.95
15:55:16|19006.95
15:55:17|19006.95
15:55:18|19006.95
15:55:19|19006.95
15:55:20|19006.95
15:55:21|19006.95
15:55:22|19005.25
15:55:23|19005.25
15:55:24|19005.25
15:55:25|19005.59
15:55:26|19005.59
15:55:27|19005.59
15:55:28|19005.59
15:55:29|19005.59
15:55:30|19005.59
15:55:31|19005.59
15:55:32|19005.59
15:55:33|19005.59
15:55:35|19005.59
15:55:36|19004.76
15:55:37|19004.76
15:55:37|19004.76
15:55:39|19004.76
15:55:39|19004.76
15:55:40|19004.76
15:55:42|19004.76
15:55:43|19006.65
15:55:44|19006.65
15:55:45|19006.65
15:55:46|19006.65
15:55:47|19006.65
15:55:48|19006.65
15:55:49|19013.59
15:55:50|19012.63
15:55:50|19012.63
15:55:52|19012.63
15:55:53|19012.63
15:55:54|19012.63
15:55:54|19012.63
15:55:56|19012.63
15:55:57|19007.83
15:55:58|19007.83
15:55:58|19002.44
15:56:00|18995.73
15:56:00|18995.73
15:56:02|18995.73
15:56:03|18995.73
15:56:04|18995.73
15:56:05|18995.73
15:56:05|18995.73
15:56:07|18995.73
15:56:07|18997.21
15:56:09|18997.21
15:56:10|18997.21
15:56:11|18997.21
15:56:12|18998.02
15:56:13|18994.52
15:56:14|18994.52
15:56:15|18994.52
15:56:16|18994.52
15:56:16|18997.47
15:56:17|19000.4
15:56:19|19000.4
15:56:20|19000.4
15:56:21|19000.4
15:56:22|19000.4
15:56:23|19000.4
15:56:24|19000.4
15:56:25|19000.4
15:56:26|19000.4
15:56:26|19000.4
15:56:27|19000.4
15:56:29|19000.4
15:56:29|19001.41
15:56:30|19001.41
15:56:31|19001.41
15:56:33|19003.32
15:56:34|18999.52
15:56:34|18999.52
15:56:36|18999.52
15:56:38|18999.52
15:56:38|18999.52
15:56:39|18999.5
15:56:41|18999.5
15:56:42|18999.5
15:56:43|18994.52
15:56:44|18995.96
15:56:45|18995.96
15:56:46|18995.96
15:56:47|18995.96
15:56:48|18996.83
15:56:49|18996.87
15:56:50|18996.87
15:56:51|18996.87
15:56:52|18999.81
15:56:53|18999.81
15:56:54|18999.81
15:56:55|18999.81
15:56:56|18999.81
15:56:57|19002.79
15:56:58|19002.79
15:56:59|19002.79
15:57:00|19002.79
15:57:01|19002.79
15:57:02|19002.79
15:57:03|19007.71
15:57:04|19007.71
15:57:06|19003.84
15:57:06|19003.84
15:57:08|19003.84
15:57:09|19003.84
15:57:10|19003.84
15:57:11|19003.84
15:57:12|19003.84
15:57:13|19006.17
15:57:13|19006.18
15:57:14|19006.18
15:57:15|19004.4
15:57:16|19004.4
15:57:17|19004.4
15:57:18|19004.4
15:57:19|18999.12
15:57:20|18999.12
15:57:21|18999.16
15:57:22|18999.16
15:57:23|18999.16
15:57:24|18999.16
15:57:25|18999.16
15:57:26|18999.11
15:57:27|18999.11
15:57:28|18995.96
15:57:29|18995.96
15:57:31|18995.96
15:57:31|18996.62
15:57:32|18996.62
15:57:33|18996.62
15:57:34|18996.63
15:57:36|18996.63
15:57:38|18996.63
15:57:38|18996.63
15:57:39|18996.63
15:57:40|18996.63
15:57:41|18996.63
15:57:42|18996.63
15:57:43|18996.63
15:57:44|18996.63
15:57:46|18997.86
15:57:47|18997.86
15:57:48|18996.5
15:57:49|18996.88
15:57:50|18996.88
15:57:51|18996.88
15:57:52|18996.88
15:57:53|19000.45
15:57:54|19001.05
15:57:55|19004.44
15:57:56|19004.44
15:57:57|19003.84
15:57:58|19003.84
15:57:59|19003.84
15:58:00|19003.84
15:58:01|19003.84
15:58:02|19003.84
15:58:03|19003.84
15:58:05|19003.84
15:58:05|19003.84
15:58:06|19003.84
15:58:07|18997.07
15:58:08|18997.07
15:58:09|18997.07
15:58:10|18997.07
15:58:11|18997.07
15:58:12|18997.07
15:58:13|19000.04
15:58:14|19000.04
15:58:15|19000.04
15:58:16|18994.77
15:58:17|18994.77
15:58:18|18994.77
15:58:19|18994.77
15:58:20|18994.77
15:58:21|18989.96
15:58:22|18989.98
15:58:23|18987.37
15:58:24|18986.12
15:58:25|18985.66
15:58:26|18985.66
15:58:27|18985.66
15:58:28|18987.66
15:58:29|18987.66
15:58:30|18985.66
15:58:31|18985.66
15:58:32|18988.16
15:58:33|18988.16
15:58:34|18988.16
15:58:36|18988.16
15:58:36|18988.16
15:58:39|18988.16
15:58:39|18993.9
15:58:41|18993.9
15:58:42|18994.36
15:58:43|18994.36
15:58:44|18994.36
15:58:45|18994.36
15:58:46|18994.36
15:58:47|19003.2
15:58:48|19007.27
15:58:48|19007.28
15:58:50|19007.28
15:58:51|19007.27
15:58:52|19007.27
15:58:53|19007.27
15:58:54|19007.27
15:58:54|19007.27
15:58:56|19007.27
15:58:57|19007.27
15:58:58|19005.82
15:58:58|19005.82
15:59:00|19005.82
15:59:01|19003.54
15:59:02|19003.54
15:59:03|19003.54
15:59:04|18997.69
15:59:05|18997.69
15:59:05|18997.84
15:59:07|18994.42
15:59:07|18993.9
15:59:09|18993.9
15:59:09|18993.9
15:59:11|18993.9
15:59:12|18993.9
15:59:13|18993.9
15:59:14|18993.9
15:59:14|18983.91
15:59:16|18983.91
15:59:16|18983.91
15:59:17|18976.01
15:59:19|18974.11
15:59:19|18974.11
15:59:20|18974.11
15:59:22|18974.11
15:59:22|18974.11
15:59:24|18974.11
15:59:25|18974.11
15:59:26|18974.11
15:59:26|18978.79
15:59:28|18978.79
15:59:28|18978.79
15:59:30|18978.79
15:59:30|18981.57
15:59:32|18981.57
15:59:32|18981.57
15:59:33|18981.57
15:59:35|18981.57
15:59:36|18981.57
15:59:36|18986.96
15:59:38|18986.96
15:59:40|18986.96
15:59:41|18990.3
15:59:42|18990.05
15:59:43|18990.05
15:59:44|18990.05
15:59:45|18988.95
15:59:46|18986.31
15:59:47|18985.47
15:59:48|18985.47
15:59:49|18985.47
15:59:50|18985.47
15:59:51|18984.04
15:59:52|18984.04
15:59:53|18986.06
15:59:54|18986.06
15:59:55|18986.06
15:59:56|18986.06
15:59:57|18982.89
15:59:58|18982.89
15:59:59|18982.89
16:00:00|18982.89
16:00:01|18985.91
16:00:02|18985.91
16:00:03|18985.91
16:00:04|18986.1
16:00:05|18986.1
16:00:06|18986.1
16:00:07|18986.1
16:00:08|18986.1
16:00:09|18986.1
16:00:10|18986.1
16:00:11|18990.6
16:00:12|18990.6
16:00:13|18987.81
16:00:14|18987.82
16:00:15|18987.82
16:00:17|18987.82
16:00:17|18986.88
16:00:18|18982.82
16:00:20|18982.82
16:00:20|18982.82
16:00:21|18982.82
16:00:22|18982.82
16:00:23|18990.83
16:00:25|18990.83
16:00:25|18990.83
16:00:26|18994.65
16:00:27|18994.66
16:00:28|18994.66
16:00:29|18994.66
16:00:30|18994.66
16:00:31|18995.25
16:00:32|18995.25
16:00:33|18995.25
16:00:34|18999.39
16:00:36|18999.39
16:00:37|18999.39
16:00:38|19003.77
16:00:40|19003.77
16:00:40|19003.77
16:00:42|19003.77
16:00:43|18996.29
16:00:44|18996.29
16:00:45|18996.29
16:00:46|18990.83
16:00:47|18990.83
16:00:48|18991.39
16:00:49|18991.26
16:00:50|18991.26
16:00:51|18991.26
16:00:52|18991.26
16:00:53|18991.26
16:00:54|18988.93
16:00:55|18984.07
16:00:56|18983.04
16:00:57|18982.92
16:00:58|18982.92
16:00:59|18982.92
16:01:00|18982.92
16:01:01|18982.92
16:01:02|18982.94
16:01:03|18986.22
16:01:04|18986.22
16:01:05|18981.55
16:01:06|18981.55
16:01:07|18980.42
16:01:08|18977.06
16:01:09|18977.06
16:01:10|18977.06
16:01:11|18974.95
16:01:12|18962.99
16:01:13|18962.99
16:01:14|18964.94
16:01:15|18964.94
16:01:16|18964.94
16:01:18|18966.01
16:01:18|18969.28
16:01:19|18976.15
16:01:20|18976.15
16:01:21|18976.15
16:01:22|18976.15
16:01:23|18976.15
16:01:24|18975.17
16:01:25|18972.42
16:01:26|18968.91
16:01:27|18968.91
16:01:28|18968.91
16:01:29|18968.91
16:01:30|18970.37
16:01:31|18970.37
16:01:32|18970.37
16:01:33|18970.37
16:01:34|18970.37
16:01:35|18967.
16:01:36|18966.97
16:01:37|18964.81
16:01:38|18960.53
16:01:39|18960.53
16:01:40|18967.31
16:01:42|18968.25
16:01:43|18964.04
16:01:44|18964.04
16:01:45|18963.78
16:01:46|18959.21
16:01:47|18959.21
16:01:48|18959.21
16:01:49|18959.85
16:01:50|18959.85
16:01:51|18961.09
16:01:52|18961.1
16:01:53|18961.1
16:01:54|18961.1
16:01:55|18961.1
16:01:56|18961.1
16:01:57|18961.1
16:01:58|18964.
16:01:59|18970.36
16:02:00|18970.36
16:02:01|18970.36
16:02:02|18970.36
16:02:03|18963.87
16:02:04|18963.87
16:02:05|18963.87
16:02:06|18963.87
16:02:07|18963.87
16:02:08|18963.87
16:02:09|18960.2
16:02:10|18958.12
16:02:11|18958.12
16:02:12|18959.09
16:02:13|18960.05
16:02:14|18957.25
16:02:15|18957.25
16:02:16|18952.67
16:02:17|18956.13
16:02:18|18956.13
16:02:19|18954.82
16:02:20|18952.49
16:02:21|18956.12
16:02:22|18956.12
16:02:23|18956.12
16:02:24|18956.12
16:02:25|18956.12
16:02:26|18956.12
16:02:27|18956.13
16:02:28|18956.13
16:02:29|18956.12
16:02:30|18953.68
16:02:31|18953.38
16:02:32|18953.38
16:02:33|18953.38
16:02:34|18953.41
16:02:35|18954.35
16:02:36|18954.35
16:02:37|18955.91
16:02:38|18958.12
16:02:39|18958.12
16:02:41|18961.58
16:02:41|18961.58
16:02:43|18959.42
16:02:44|18959.42
16:02:45|18960.2
16:02:46|18961.59
16:02:47|18961.59
16:02:47|18961.59
16:02:49|18964.28
16:02:50|18964.28
16:02:51|18964.23
16:02:52|18964.23
16:02:53|18964.23
16:02:54|18958.27
16:02:55|18958.27
16:02:56|18960.77
16:02:57|18960.77
16:02:58|18960.77
16:02:59|18960.77
16:03:00|18960.77
16:03:01|18960.77
16:03:02|18967.75
16:03:03|18967.77
16:03:04|18969.75
16:03:05|18969.75
16:03:06|18973.16
16:03:07|18973.16
16:03:08|18969.07
16:03:10|18968.46
16:03:10|18960.33
16:03:12|18963.11
16:03:12|18960.35
16:03:13|18960.35
16:03:14|18960.35
16:03:15|18960.35
16:03:17|18960.35
16:03:18|18959.5
16:03:19|18959.51
16:03:20|18959.51
16:03:20|18959.51
16:03:21|18959.51
16:03:23|18957.73
16:03:24|18957.73
16:03:24|18954.53
16:03:26|18954.53
16:03:27|18954.53
16:03:28|18954.53
16:03:29|18954.52
16:03:30|18954.52
16:03:30|18954.52
16:03:31|18954.52
16:03:33|18954.52
16:03:34|18954.53
16:03:35|18954.53
16:03:36|18957.55
16:03:37|18957.55
16:03:38|18957.55
16:03:39|18956.42
16:03:39|18956.42
16:03:41|18958.6
16:03:42|18958.6
16:03:43|18958.6
16:03:45|18958.56
16:03:46|18958.56
16:03:47|18958.56
16:03:48|18958.56
16:03:49|18959.14
16:03:50|18959.15
16:03:51|18959.14
16:03:52|18962.32
16:03:53|18962.32
16:03:54|18961.25
16:03:55|18958.75
16:03:56|18958.75
16:03:57|18958.75
16:03:58|18957.57
16:03:59|18957.57
16:04:00|18958.49
16:04:01|18958.49
16:04:02|18958.49
16:04:03|18958.49
16:04:04|18958.49
16:04:05|18952.64
16:04:06|18952.64
16:04:07|18952.63
16:04:08|18952.62
16:04:09|18952.62
16:04:11|18952.62
16:04:11|18952.62
16:04:13|18946.04
16:04:14|18942.79
16:04:15|18942.79
16:04:16|18942.79
16:04:17|18942.79
16:04:18|18942.79
16:04:19|18942.79
16:04:20|18941.79
16:04:21|18941.79
16:04:22|18933.77
16:04:23|18933.77
16:04:24|18935.29
16:04:25|18934.98
16:04:26|18934.98
16:04:27|18934.98
16:04:28|18934.98
16:04:29|18934.97
16:04:30|18934.97
16:04:31|18934.97
16:04:32|18934.97
16:04:33|18931.63
16:04:34|18931.63
16:04:35|18933.08
16:04:36|18933.08
16:04:37|18934.98
16:04:38|18934.98
16:04:40|18945.29
16:04:41|18936.89
16:04:42|18936.89
16:04:43|18935.9
16:04:45|18940.27
16:04:46|18940.27
16:04:46|18947.2
16:04:48|18947.2
16:04:48|18947.2
16:04:50|18942.63
16:04:51|18946.93
16:04:52|18946.93
16:04:53|18946.88
16:04:54|18946.88
16:04:55|18946.88
16:04:56|18947.87
16:04:57|18947.87
16:04:58|18951.89
16:04:59|18951.89
16:05:00|18951.89
16:05:01|18949.47
16:05:02|18949.47
16:05:03|18947.45
16:05:04|18947.45
16:05:05|18947.45
16:05:07|18947.45
16:05:07|18947.45
16:05:08|18947.45
16:05:10|18948.41
16:05:12|18950.84
16:05:12|18950.84
16:05:13|18950.84
16:05:14|18947.03
16:05:15|18940.29
16:05:16|18938.43
16:05:17|18938.43
16:05:18|18938.43
16:05:19|18938.43
16:05:20|18938.43
16:05:21|18932.04
16:05:22|18932.04
16:05:23|18932.04
16:05:24|18932.04
16:05:25|18932.04
16:05:26|18934.17
16:05:27|18936.91
16:05:28|18930.69
16:05:29|18930.69
16:05:30|18930.69
16:05:31|18929.74
16:05:32|18927.86
16:05:33|18925.13
16:05:34|18927.85
16:05:35|18926.66
16:05:36|18926.2
16:05:37|18926.2
16:05:38|18926.2
16:05:39|18926.2
16:05:40|18926.2
16:05:41|18924.93
16:05:42|18924.93
16:05:43|18923.12
16:05:44|18920.
16:05:45|18920.01
16:05:46|18922.12
16:05:47|18922.12
16:05:48|18928.99
16:05:49|18928.99
16:05:50|18928.99
16:05:51|18926.3
16:05:52|18926.3
16:05:53|18923.93
16:05:54|18923.93
16:05:55|18924.18
16:05:56|18924.18
16:05:57|18925.22
16:05:58|18926.6
16:05:59|18930.17
16:06:00|18930.17
16:06:01|18927.59
16:06:02|18927.97
16:06:03|18927.97
16:06:04|18927.97
16:06:05|18926.33
16:06:06|18935.81
16:06:07|18935.81
16:06:09|18938.95
16:06:10|18938.95
16:06:11|18937.34
16:06:12|18937.34
16:06:13|18937.34
16:06:14|18937.34
16:06:15|18935.17
16:06:16|18933.03
16:06:17|18933.03
16:06:18|18925.53
16:06:19|18925.53
16:06:20|18925.53
16:06:21|18927.01
16:06:22|18926.06
16:06:23|18925.1
16:06:24|18925.1
16:06:24|18925.1
16:06:26|18926.19
16:06:27|18926.19
16:06:28|18926.19
16:06:29|18926.19
16:06:30|18924.49
16:06:30|18924.49
16:06:32|18924.49
16:06:33|18930.49
16:06:34|18930.49
16:06:34|18930.49
16:06:36|18932.97
16:06:36|18932.97
16:06:38|18932.97
16:06:38|18936.75
16:06:40|18940.08
16:06:41|18936.85
16:06:42|18936.85
16:06:44|18936.85
16:06:45|18940.53
16:06:47|18935.14
16:06:47|18935.14
16:06:49|18935.14
16:06:50|18938.96
16:06:51|18938.96
16:06:51|18938.96
16:06:52|18938.96
16:06:53|18938.29
16:06:54|18938.29
16:06:56|18938.95
16:06:57|18938.95
16:06:58|18936.48
16:06:59|18936.48
16:07:00|18936.48
16:07:01|18936.48
16:07:02|18936.48
16:07:03|18942.36
16:07:04|18942.35
16:07:05|18942.35
16:07:06|18942.35
16:07:06|18942.35
16:07:08|18942.35
16:07:09|18938.03
16:07:10|18938.03
16:07:11|18938.03
16:07:11|18940.21
16:07:13|18944.59
16:07:14|18944.59
16:07:15|18943.76
16:07:16|18943.76
16:07:17|18943.76
16:07:18|18944.61
16:07:20|18950.73
16:07:20|18950.73
16:07:21|18955.26
16:07:22|18956.42
16:07:23|18960.14
16:07:24|18959.87
16:07:25|18960.33
16:07:26|18960.29
16:07:27|18960.31
16:07:28|18960.31
16:07:29|18960.31
16:07:30|18960.31
16:07:31|18960.31
16:07:32|18957.17
16:07:33|18957.17
16:07:34|18954.85
16:07:35|18954.85
16:07:36|18955.81
16:07:37|18955.81
16:07:38|18956.58
16:07:39|18958.39
16:07:40|18957.54
16:07:41|18957.54
16:07:42|18957.54
16:07:43|18957.54
16:07:45|18958.61
16:07:46|18958.61
16:07:46|18960.17
16:07:48|18960.17
16:07:49|18961.06
16:07:50|18961.06
16:07:51|18961.06
16:07:52|18956.82
16:07:53|18956.83
16:07:54|18956.83
16:07:55|18956.83
16:07:57|18961.38
16:07:57|18961.38
16:07:59|18961.38
16:07:59|18961.38
16:08:00|18961.71
16:08:02|18963.01
16:08:03|18963.01
16:08:03|18963.01
16:08:05|18963.01
16:08:06|18963.01
16:08:07|18963.01
16:08:07|18963.01
16:08:08|18961.88
16:08:09|18961.88
16:08:10|18961.88
16:08:11|18961.88
16:08:12|18958.79
16:08:14|18959.93
16:08:14|18959.93
16:08:15|18959.93
16:08:16|18959.93
16:08:17|18959.93
16:08:18|18959.93
16:08:19|18959.93
16:08:20|18959.94
16:08:22|18959.94
16:08:22|18959.94
16:08:24|18959.94
16:08:24|18959.94
16:08:25|18959.94
16:08:26|18959.94
16:08:28|18959.94
16:08:29|18959.94
16:08:30|18963.
16:08:31|18963.
16:08:32|18960.79
16:08:33|18960.79
16:08:34|18960.79
16:08:35|18961.49
16:08:36|18961.49
16:08:37|18961.49
16:08:38|18963.01
16:08:39|18963.01
16:08:40|18963.05
16:08:41|18963.05
16:08:42|18963.05
16:08:43|18964.91
16:08:44|18969.74
16:08:45|18975.
16:08:46|18975.
16:08:47|18983.73
16:08:48|18987.99
16:08:49|18987.99
16:08:50|18987.09
16:08:51|18990.2
16:08:52|18990.2
16:08:53|18989.16
16:08:55|18986.36
16:08:55|18986.36
16:08:56|18986.36
16:08:57|18981.61
16:08:58|18979.65
16:08:59|18979.65
16:09:00|18979.65
16:09:01|18979.65
16:09:02|18979.65
16:09:03|18987.57
16:09:04|18987.57
16:09:05|18987.57
16:09:06|18987.57
16:09:07|18988.93
16:09:08|18988.25
16:09:09|18988.25
16:09:10|18991.16
16:09:11|18997.24
16:09:12|19000.
16:09:13|19001.9
16:09:14|19004.35
16:09:16|19005.31
16:09:17|19005.31
16:09:18|19005.31
16:09:19|19005.31
16:09:20|19005.31
16:09:21|19005.31
16:09:21|18999.13
16:09:23|18999.13
16:09:24|18994.18
16:09:24|18987.08
16:09:26|18987.08
16:09:27|18980.21
16:09:28|18978.45
16:09:28|18978.45
16:09:30|18978.45
16:09:31|18978.45
16:09:31|18982.97
16:09:33|18982.97
16:09:34|18989.77
16:09:34|18989.76
16:09:35|18989.76
16:09:37|18989.77
16:09:37|18993.87
16:09:39|18993.87
16:09:40|18993.87
16:09:41|18993.87
16:09:42|18993.87
16:09:42|18993.39
16:09:44|18993.39
16:09:45|18993.39
16:09:47|18993.39
16:09:48|18994.8
16:09:49|18992.73
16:09:50|18992.73
16:09:51|18992.73
16:09:52|18992.73
16:09:53|18993.68
16:09:54|18993.68
16:09:55|18996.44
16:09:56|18995.49
16:09:57|18995.49
16:09:58|18993.72
16:09:59|18993.72
16:10:00|18993.72
16:10:01|18992.35
16:10:02|18992.35
16:10:03|18992.35
16:10:04|18990.03
16:10:05|18990.04
16:10:06|18990.04
16:10:07|18990.04
16:10:08|18990.04
16:10:09|18990.04
16:10:10|18991.52
16:10:11|18991.52
16:10:12|18989.64
16:10:13|18988.74
16:10:14|18983.54
16:10:15|18983.54
16:10:17|18978.79
16:10:18|18972.19
16:10:19|18970.52
16:10:20|18968.63
16:10:21|18968.78
16:10:22|18974.58
16:10:23|18974.58
16:10:24|18980.41
16:10:25|18980.41
16:10:26|18980.41
16:10:27|18975.76
16:10:28|18971.65
16:10:29|18967.8
16:10:30|18969.32
16:10:31|18968.89
16:10:32|18975.29
16:10:33|18975.29
16:10:34|18975.29
16:10:35|18975.29
16:10:36|18975.29
16:10:37|18969.93
16:10:39|18969.33
16:10:39|18969.44
16:10:40|18969.44
16:10:41|18969.44
16:10:42|18969.44
16:10:43|18969.44
16:10:44|18975.3
16:10:46|18975.3
16:10:46|18975.3
16:10:48|18977.2
16:10:48|18980.85
16:10:49|18980.85
16:10:52|18984.81
16:10:52|18980.35
16:10:53|18980.35
16:10:54|18978.64
16:10:55|18978.64
16:10:56|18978.64
16:10:57|18978.64
16:10:58|18981.52
16:10:59|18981.58
16:11:00|18981.58
16:11:01|18980.2
16:11:02|18980.22
16:11:03|18979.82
16:11:04|18979.82
16:11:05|18979.82
16:11:06|18979.82
16:11:07|18979.82
16:11:08|18979.82
16:11:09|18980.79
16:11:10|18980.56
16:11:11|18982.07
16:11:12|18982.07
16:11:13|18982.07
16:11:15|18982.07
16:11:15|18982.07
16:11:16|18980.07
16:11:17|18980.07
16:11:18|18980.07
16:11:19|18980.07
16:11:20|18980.07
16:11:21|18980.07
16:11:23|18980.07
16:11:23|18980.07
16:11:24|18984.5
16:11:25|18984.5
16:11:26|18987.64
16:11:28|18987.64
16:11:28|18988.94
16:11:29|18988.94
16:11:31|18988.94
16:11:31|18988.94
16:11:33|18986.23
16:11:33|18986.23
16:11:34|18986.23
16:11:35|18986.23
16:11:36|18986.23
16:11:37|18986.23
16:11:38|18988.94
16:11:39|18990.85
16:11:40|18995.1
16:11:42|18990.46
16:11:43|18990.46
16:11:44|18990.46
16:11:45|18990.46
16:11:46|18987.35
16:11:48|18987.35
16:11:49|18987.35
16:11:50|18987.3
16:11:51|18987.3
16:11:52|18987.29
16:11:53|18987.29
16:11:54|18987.29
16:11:56|18987.29
16:11:56|18987.29
16:11:57|18987.29
16:11:59|18987.26
16:11:59|18987.26
16:12:01|18987.26
16:12:02|18987.26
16:12:02|18987.26
16:12:04|18987.26
16:12:05|18988.41
16:12:05|18988.42
16:12:07|18988.41
16:12:08|18988.41
16:12:09|18988.41
16:12:10|18988.41
16:12:11|18989.89
16:12:12|18988.76
16:12:12|18990.04
16:12:13|18990.85
16:12:15|18990.79
16:12:15|18990.79
16:12:17|18990.79
16:12:17|18990.79
16:12:19|18990.79
16:12:19|18990.79
16:12:21|18990.22
16:12:22|18983.89
16:12:23|18983.89
16:12:24|18980.08
16:12:25|18980.08
16:12:26|18980.08
16:12:27|18980.08
16:12:28|18984.3
16:12:28|18984.3
16:12:30|18985.9
16:12:30|18985.9
16:12:32|18985.9
16:12:33|18985.9
16:12:34|18985.9
16:12:34|18983.68
16:12:35|18975.69
16:12:37|18975.69
16:12:38|18975.69
16:12:39|18975.69
16:12:39|18975.69
16:12:40|18975.69
16:12:41|18975.69
16:12:43|18975.69
16:12:44|18975.69
16:12:45|18975.69
16:12:46|18981.73
16:12:46|18981.73
16:12:48|18981.73
16:12:49|18981.73
16:12:51|18981.73
16:12:52|18981.73
16:12:52|18981.73
16:12:53|18981.73
16:12:54|18986.89
16:12:56|18987.79
16:12:57|18987.79
16:12:57|18984.36
16:12:58|18984.36
16:12:59|18985.28
16:13:01|18985.28
16:13:01|18985.28
16:13:03|18985.28
16:13:05|18985.28
16:13:05|18978.6
16:13:06|18982.8
16:13:08|18983.73
16:13:09|18983.73
16:13:09|18983.73
16:13:10|18983.73
16:13:11|18990.15
16:13:12|18990.15
16:13:13|18990.15
16:13:14|18990.15
16:13:15|18990.15
16:13:16|18990.15
16:13:17|18991.12
16:13:19|18991.12
16:13:20|18991.12
16:13:21|18992.98
16:13:22|18992.98
16:13:23|18992.98
16:13:24|18992.98
16:13:26|18992.98
16:13:26|18992.98
16:13:28|18989.87
16:13:28|18989.87
16:13:29|18990.5
16:13:30|18990.5
16:13:32|18990.5
16:13:32|18990.5
16:13:33|18986.43
16:13:35|18986.43
16:13:35|18986.43
16:13:36|18986.43
16:13:37|18986.76
16:13:39|18995.75
16:13:40|18995.75
16:13:40|18995.75
16:13:41|18995.75
16:13:43|18995.75
16:13:43|18995.75
16:13:44|18993.32
16:13:45|18993.32
16:13:46|18993.32
16:13:48|18993.32
16:13:49|18993.32
16:13:50|18993.32
16:13:51|18993.32
16:13:52|18993.28
16:13:53|18993.28
16:13:54|18992.34
16:13:55|18992.33
16:13:56|18992.33
16:13:57|18992.33
16:13:58|18991.59
16:13:59|18988.82
16:14:00|18988.82
16:14:01|18988.82
16:14:02|18988.82
16:14:03|18990.58
16:14:04|18990.58
16:14:05|18990.58
16:14:06|18990.58
16:14:08|18987.7
16:14:08|18987.7
16:14:09|18987.7
16:14:10|18987.7
16:14:11|18987.7
16:14:12|18987.7
16:14:13|18987.7
16:14:14|18989.37
16:14:15|18989.37
16:14:16|18989.37
16:14:17|18992.1
16:14:18|18992.1
16:14:19|18992.1
16:14:20|18992.1
16:14:21|18992.1
16:14:22|18992.1
16:14:23|18992.1
16:14:25|18991.16
16:14:26|18991.16
16:14:26|18991.16
16:14:27|18992.13
16:14:28|18992.13
16:14:29|18988.91
16:14:31|18988.91
16:14:32|18988.91
16:14:32|18990.26
16:14:34|18990.26
16:14:35|18990.26
16:14:36|18990.26
16:14:37|18991.2
16:14:38|18991.21
16:14:38|18991.21
16:14:40|18991.21
16:14:41|18991.21
16:14:42|18991.21
16:14:43|18991.21
16:14:44|18991.21
16:14:45|18991.21
16:14:45|18991.21
16:14:47|18991.21
16:14:48|18991.21
16:14:48|18991.21
16:14:49|18991.21
16:14:51|18989.41
16:14:52|18989.41
16:14:53|18989.41
16:14:54|18991.29
16:14:55|18991.29
16:14:56|18991.29
16:14:57|18991.29
16:14:59|18991.29
16:15:00|18989.19
16:15:01|18990.08
16:15:02|18990.08
16:15:03|18990.08
16:15:04|18990.08
16:15:06|18990.08
16:15:06|18993.07
16:15:07|18993.07
16:15:08|18993.07
16:15:10|18993.07
16:15:11|18994.05
16:15:11|18994.05
16:15:13|18994.05
16:15:13|18994.05
16:15:14|18993.14
16:15:15|18993.14
16:15:16|18994.96
16:15:18|18994.96
16:15:19|18992.04
16:15:19|18992.03
16:15:21|18992.04
16:15:22|18992.04
16:15:23|18992.04
16:15:24|18992.04
16:15:25|18992.04
16:15:26|18994.97
16:15:27|18994.97
16:15:28|18994.97
16:15:29|18995.01
16:15:30|18995.01
16:15:31|19000.
16:15:32|19001.9
16:15:33|19001.9
16:15:34|19000.34
16:15:35|19000.34
16:15:36|19001.89
16:15:37|19001.9
16:15:38|19001.9
16:15:39|19001.9
16:15:40|19001.9
16:15:41|19001.9
16:15:42|19001.9
16:15:43|19001.9
16:15:44|19001.9
16:15:45|19004.18
16:15:46|19006.08
16:15:47|19003.82
16:15:48|19003.82
16:15:49|19003.82
16:15:51|19006.08
16:15:51|19000.13
16:15:53|19000.13
16:15:54|19000.13
16:15:55|19000.96
16:15:56|19000.96
16:15:57|18994.76
16:15:58|18994.76
16:15:59|18994.76
16:16:00|18994.76
16:16:01|18986.69
16:16:02|18985.75
16:16:03|18985.75
16:16:04|18985.
16:16:05|18983.55
16:16:06|18982.5
16:16:07|18982.5
16:16:08|18982.49
16:16:09|18982.49
16:16:11|18982.49
16:16:11|18982.49
16:16:12|18982.49
16:16:13|18982.49
16:16:14|18982.49
16:16:16|18983.86
16:16:17|18982.91
16:16:17|18982.91
16:16:18|18981.97
16:16:19|18981.97
16:16:20|18981.97
16:16:21|18982.51
16:16:23|18978.49
16:16:23|18978.49
16:16:25|18969.14
16:16:25|18969.14
16:16:26|18969.19
16:16:28|18962.82
16:16:29|18960.66
16:16:30|18960.72
16:16:31|18955.66
16:16:32|18956.92
16:16:33|18957.26
16:16:34|18958.4
16:16:35|18958.4
16:16:36|18960.28
16:16:37|18956.11
16:16:38|18956.11
16:16:39|18956.11
16:16:40|18956.11
16:16:41|18957.58
16:16:42|18957.58
16:16:44|18959.34
16:16:44|18967.71
16:16:45|18964.19
16:16:46|18964.19
16:16:47|18966.23
16:16:48|18966.26
16:16:49|18966.26
16:16:50|18966.26
16:16:52|18964.33
16:16:53|18959.03
16:16:54|18959.03
16:16:55|18959.03
16:16:56|18959.03
16:16:57|18959.03
16:16:58|18959.03
16:16:59|18964.72
16:17:00|18964.72
16:17:01|18964.72
16:17:02|18964.72
16:17:03|18966.45
16:17:04|18966.45
16:17:04|18966.45
16:17:06|18967.71
16:17:06|18967.7
16:17:08|18967.7
16:17:09|18967.7
16:17:10|18967.7
16:17:10|18967.7
16:17:12|18967.7
16:17:13|18963.5
16:17:14|18963.5
16:17:14|18963.5
16:17:16|18961.13
16:17:17|18961.13
16:17:17|18961.13
16:17:18|18955.02
16:17:19|18956.3
16:17:21|18956.3
16:17:22|18956.3
16:17:23|18956.3
16:17:24|18956.3
16:17:25|18959.42
16:17:26|18959.42
16:17:27|18959.42
16:17:27|18959.42
16:17:29|18959.42
16:17:30|18959.42
16:17:31|18959.42
16:17:32|18963.35
16:17:33|18963.35
16:17:33|18963.35
16:17:34|18963.35
16:17:35|18963.35
16:17:36|18963.35
16:17:37|18954.8
16:17:39|18951.84
16:17:40|18951.84
16:17:40|18953.43
16:17:42|18953.43
16:17:42|18953.43
16:17:44|18953.43
16:17:45|18953.43
16:17:46|18953.43
16:17:47|18953.43
16:17:48|18960.2
16:17:48|18960.2
16:17:49|18959.68
16:17:50|18955.78
16:17:51|18955.78
16:17:53|18955.78
16:17:53|18955.78
16:17:56|18954.64
16:17:56|18954.64
16:17:57|18954.64
16:17:58|18960.71
16:17:59|18960.71
16:18:00|18960.71
16:18:01|18960.71
16:18:02|18960.71
16:18:03|18960.71
16:18:05|18956.05
16:18:06|18954.49
16:18:07|18954.49
16:18:08|18954.49
16:18:09|18954.49
16:18:10|18954.49
16:18:11|18954.49
16:18:12|18954.48
16:18:13|18951.51
16:18:14|18951.51
16:18:15|18955.43
16:18:16|18955.43
16:18:17|18953.55
16:18:18|18958.08
16:18:19|18958.08
16:18:20|18961.11
16:18:21|18962.06
16:18:22|18962.06
16:18:23|18962.06
16:18:24|18962.06
16:18:25|18962.06
16:18:26|18962.06
16:18:27|18962.06
16:18:28|18962.06
16:18:29|18962.06
16:18:30|18962.06
16:18:31|18962.06
16:18:32|18962.06
16:18:33|18962.06
16:18:34|18962.06
16:18:35|18962.06
16:18:36|18962.06
16:18:37|18962.06
16:18:39|18963.34
16:18:39|18961.78
16:18:40|18961.78
16:18:41|18960.73
16:18:42|18960.73
16:18:43|18960.73
16:18:44|18960.73
16:18:45|18960.73
16:18:46|18960.73
16:18:47|18958.1
16:18:49|18958.1
16:18:49|18958.1
16:18:50|18958.1
16:18:51|18958.1
16:18:53|18958.1
16:18:55|18958.1
16:18:56|18958.09
16:18:57|18958.09
16:18:59|18958.09
16:18:59|18958.09
16:19:00|18958.09
16:19:02|18958.09
16:19:02|18958.09
16:19:04|18958.09
16:19:05|18958.09
16:19:06|18958.09
16:19:06|18953.75
16:19:07|18953.75
16:19:09|18950.
16:19:09|18948.88
16:19:11|18948.88
16:19:11|18947.45
16:19:13|18944.26
16:19:13|18944.26
16:19:14|18944.26
16:19:15|18938.75
16:19:17|18938.75
16:19:17|18938.75
16:19:18|18942.5
16:19:20|18942.5
16:19:21|18937.22
16:19:21|18937.22
16:19:22|18937.21
16:19:24|18937.21
16:19:24|18940.32
16:19:26|18933.75
16:19:27|18933.75
16:19:28|18933.75
16:19:28|18937.7
16:19:29|18937.7
16:19:30|18937.7
16:19:31|18943.58
16:19:32|18944.24
16:19:34|18944.24
16:19:34|18945.77
16:19:35|18945.77
16:19:36|18945.93
16:19:37|18938.26
16:19:38|18938.26
16:19:39|18938.26
16:19:40|18939.99
16:19:42|18939.99
16:19:43|18936.81
16:19:43|18934.35
16:19:45|18934.35
16:19:45|18934.35
16:19:47|18934.35
16:19:47|18934.35
16:19:48|18934.35
16:19:49|18931.21
16:19:50|18931.21
16:19:52|18931.21
16:19:52|18931.21
16:19:54|18931.21
16:19:55|18931.21
16:19:57|18936.86
16:19:58|18936.86
16:19:59|18936.86
16:20:00|18936.86
16:20:01|18936.86
16:20:02|18936.76
16:20:03|18936.76
16:20:04|18941.28
16:20:05|18941.28
16:20:06|18941.3
16:20:07|18941.3
16:20:08|18941.3
16:20:09|18941.3
16:20:10|18944.62
16:20:11|18941.88
16:20:12|18941.88
16:20:13|18941.75
16:20:14|18941.75
16:20:15|18935.67
16:20:16|18934.86
16:20:17|18936.22
16:20:18|18936.55
16:20:19|18936.55
16:20:20|18936.55
16:20:21|18936.62
16:20:22|18936.62
16:20:23|18936.62
16:20:24|18934.37
16:20:25|18934.37
16:20:26|18934.37
16:20:27|18934.37
16:20:28|18934.37
16:20:29|18936.4
16:20:30|18933.31
16:20:31|18932.88
16:20:32|18932.88
16:20:33|18932.59
16:20:34|18932.59
16:20:35|18930.82
16:20:36|18927.17
16:20:37|18929.4
16:20:38|18929.4
16:20:39|18923.9
16:20:40|18923.9
16:20:41|18921.92
16:20:42|18929.56
16:20:43|18929.56
16:20:44|18922.75
16:20:45|18926.53
16:20:46|18926.53
16:20:47|18926.53
16:20:48|18926.53
16:20:49|18929.58
16:20:50|18930.35
16:20:51|18930.36
16:20:52|18933.81
16:20:53|18933.81
16:20:54|18933.81
16:20:56|18933.81
16:20:57|18923.48
16:20:58|18923.49
16:20:59|18923.49
16:21:01|18927.44
16:21:01|18927.44
16:21:03|18929.34
16:21:04|18929.35
16:21:05|18926.63
16:21:06|18926.62
16:21:07|18926.62
16:21:08|18926.62
16:21:09|18926.62
16:21:10|18926.62
16:21:11|18926.62
16:21:12|18926.62
16:21:13|18926.47
16:21:14|18926.47
16:21:15|18926.47
16:21:16|18926.47
16:21:17|18926.47
16:21:18|18930.17
16:21:19|18930.17
16:21:20|18930.17
16:21:21|18930.17
16:21:22|18930.17
16:21:23|18927.75
16:21:24|18927.75
16:21:26|18927.76
16:21:26|18927.76
16:21:27|18927.76
16:21:28|18927.76
16:21:29|18927.75
16:21:31|18927.75
16:21:32|18927.75
16:21:33|18927.75
16:21:34|18927.75
16:21:35|18927.75
16:21:36|18927.75
16:21:37|18921.9
16:21:38|18921.9
16:21:39|18918.36
16:21:40|18918.36
16:21:41|18918.32
16:21:42|18918.22
16:21:43|18922.17
16:21:44|18922.17
16:21:45|18922.17
16:21:46|18922.17
16:21:47|18922.17
16:21:48|18922.17
16:21:49|18925.77
16:21:50|18925.77
16:21:51|18922.17
16:21:52|18922.17
16:21:53|18920.79
16:21:54|18920.79
16:21:55|18920.79
16:21:57|18922.17
16:21:58|18922.17
16:21:59|18922.17
16:22:00|18922.17
16:22:01|18922.17
16:22:02|18918.73
16:22:04|18925.71
16:22:04|18925.71
16:22:06|18920.19
16:22:06|18920.19
16:22:08|18916.47
16:22:08|18914.39
16:22:10|18914.
16:22:10|18914.02
16:22:12|18914.02
16:22:13|18916.6
16:22:14|18916.6
16:22:14|18916.6
16:22:16|18916.6
16:22:16|18916.6
16:22:17|18902.
16:22:18|18887.58
16:22:20|18887.58
16:22:20|18884.32
16:22:22|18884.04
16:22:22|18893.38
16:22:23|18893.38
16:22:24|18899.45
16:22:25|18900.
16:22:26|18899.99
16:22:27|18896.76
16:22:28|18893.38
16:22:30|18893.38
16:22:31|18893.38
16:22:32|18894.11
16:22:32|18894.11
16:22:33|18892.3
16:22:34|18892.3
16:22:35|18892.29
16:22:36|18888.24
16:22:38|18888.24
16:22:38|18888.24
16:22:39|18900.
16:22:40|18902.91
16:22:41|18902.91
16:22:42|18902.91
16:22:43|18898.11
16:22:44|18899.08
16:22:45|18899.08
16:22:47|18899.08
16:22:47|18909.59
16:22:49|18908.07
16:22:49|18908.07
16:22:50|18911.93
16:22:51|18911.
16:22:52|18903.26
16:22:54|18907.66
16:22:54|18907.66
16:22:55|18909.59
16:22:57|18906.3
16:22:58|18906.3
16:22:59|18906.3
16:23:00|18911.72
16:23:02|18906.36
16:23:02|18906.36
16:23:03|18913.39
16:23:04|18914.18
16:23:06|18914.19
16:23:06|18910.96
16:23:08|18910.96
16:23:09|18912.26
16:23:10|18909.83
16:23:11|18907.12
16:23:12|18899.44
16:23:13|18898.88
16:23:14|18896.42
16:23:15|18896.42
16:23:16|18896.42
16:23:17|18895.3
16:23:18|18895.3
16:23:19|18895.3
16:23:20|18895.3
16:23:21|18895.3
16:23:22|18895.3
16:23:23|18895.3
16:23:24|18894.72
16:23:25|18894.72
16:23:26|18894.72
16:23:27|18894.72
16:23:28|18894.72
16:23:29|18883.66
16:23:30|18881.95
16:23:31|18881.76
16:23:32|18882.26
16:23:33|18887.97
16:23:34|18887.97
16:23:35|18888.97
16:23:36|18888.97
16:23:37|18888.97
16:23:38|18889.01
16:23:39|18893.11
16:23:40|18897.09
16:23:41|18897.09
16:23:42|18897.09
16:23:43|18897.09
16:23:44|18897.09
16:23:45|18901.55
16:23:46|18898.43
16:23:47|18898.
16:23:48|18894.65
16:23:49|18889.64
16:23:50|18889.64
16:23:51|18889.64
16:23:52|18889.64
16:23:53|18889.64
16:23:54|18889.64
16:23:55|18889.64
16:23:56|18889.64
16:23:57|18898.23
16:23:59|18898.23
16:23:59|18898.23
16:24:01|18898.23
16:24:01|18898.23
16:24:02|18898.23
16:24:03|18897.04
16:24:05|18893.15
16:24:05|18893.15
16:24:06|18893.19
16:24:07|18893.19
16:24:08|18894.44
16:24:09|18894.44
16:24:11|18895.67
16:24:11|18899.63
16:24:12|18899.63
16:24:13|18899.63
16:24:15|18903.82
16:24:15|18905.21
16:24:17|18906.35
16:24:17|18906.35
16:24:18|18904.63
16:24:19|18904.63
16:24:20|18904.63
16:24:21|18904.63
16:24:22|18904.63
16:24:24|18904.63
16:24:24|18902.78
16:24:25|18903.74
16:24:27|18901.33
16:24:27|18896.12
16:24:29|18890.96
16:24:30|18891.18
16:24:31|18890.17
16:24:32|18890.17
16:24:33|18892.82
16:24:34|18888.21
16:24:35|18888.21
16:24:36|18883.94
16:24:37|18884.03
16:24:38|18883.1
16:24:39|18885.19
16:24:40|18885.19
16:24:41|18886.6
16:24:42|18886.6
16:24:43|18886.6
16:24:44|18886.6
16:24:45|18886.6
16:24:46|18886.6
16:24:47|18886.6
16:24:48|18881.34
16:24:49|18877.69
16:24:50|18877.69
16:24:51|18875.64
16:24:52|18869.22
16:24:53|18869.22
16:24:54|18870.79
16:24:55|18878.81
16:24:56|18878.81
16:24:57|18878.81
16:24:58|18879.
16:25:00|18880.67
16:25:00|18884.2
16:25:02|18887.17
16:25:03|18887.17
16:25:04|18886.24
16:25:04|18886.24
16:25:06|18879.71
16:25:06|18882.79
16:25:07|18882.79
16:25:08|18885.13
16:25:10|18885.13
16:25:10|18887.18
16:25:12|18889.07
16:25:12|18889.07
16:25:13|18889.07
16:25:15|18889.07
16:25:15|18889.07
16:25:16|18888.81
16:25:17|18888.81
16:25:18|18888.81
16:25:19|18887.09
16:25:20|18887.09
16:25:21|18884.23
16:25:23|18884.23
16:25:23|18884.23
16:25:24|18885.66
16:25:25|18885.66
16:25:26|18885.66
16:25:28|18885.66
16:25:28|18887.35
16:25:29|18887.35
16:25:30|18887.35
16:25:32|18887.35
16:25:32|18887.35
16:25:33|18887.35
16:25:34|18887.35
16:25:35|18887.35
16:25:36|18887.35
16:25:37|18887.35
16:25:39|18887.35
16:25:40|18887.35
16:25:40|18886.34
16:25:41|18886.34
16:25:42|18886.34
16:25:44|18887.2
16:25:44|18887.2
16:25:45|18887.2
16:25:46|18887.2
16:25:48|18887.2
16:25:49|18887.2
16:25:49|18887.2
16:25:50|18887.2
16:25:52|18887.2
16:25:53|18886.27
16:25:53|18886.27
16:25:55|18886.02
16:25:56|18886.02
16:25:57|18886.83
16:25:57|18886.83
16:25:58|18886.83
16:25:59|18886.83
16:26:02|18886.83
16:26:02|18886.83
16:26:03|18886.83
16:26:05|18886.83
16:26:06|18886.83
16:26:06|18886.83
16:26:07|18886.83
16:26:09|18886.83
16:26:10|18884.82
16:26:10|18887.73
16:26:12|18894.41
16:26:13|18894.41
16:26:14|18902.62
16:26:14|18902.93
16:26:16|18902.93
16:26:17|18902.93
16:26:17|18902.93
16:26:19|18902.93
16:26:19|18900.34
16:26:21|18902.25
16:26:22|18905.17
16:26:22|18905.17
16:26:24|18905.17
16:26:25|18907.06
16:26:25|18907.06
16:26:27|18909.26
16:26:28|18903.04
16:26:29|18903.04
16:26:29|18903.16
16:26:31|18905.94
16:26:32|18905.94
16:26:33|18907.41
16:26:34|18904.08
16:26:35|18904.08
16:26:36|18904.08
16:26:37|18904.08
16:26:38|18904.08
16:26:39|18904.08
16:26:40|18904.08
16:26:41|18904.08
16:26:42|18904.57
16:26:43|18904.57
16:26:44|18904.57
16:26:45|18904.57
16:26:46|18904.72
16:26:47|18904.23
16:26:48|18904.23
16:26:49|18902.41
16:26:50|18902.41
16:26:51|18902.41
16:26:52|18902.41
16:26:53|18902.41
16:26:54|18902.41
16:26:55|18902.41
16:26:56|18907.48
16:26:57|18907.48
16:26:58|18902.44
16:27:00|18902.44
16:27:01|18902.44
16:27:02|18902.44
16:27:03|18902.44
16:27:04|18902.44
16:27:06|18902.44
16:27:06|18909.15
16:27:08|18910.95
16:27:09|18910.95
16:27:10|18910.95
16:27:11|18910.95
16:27:12|18910.95
16:27:13|18910.95
16:27:14|18910.95
16:27:15|18922.62
16:27:16|18925.5
16:27:17|18925.51
16:27:18|18921.53
16:27:19|18921.53
16:27:20|18921.53
16:27:21|18914.19
16:27:22|18914.19
16:27:23|18912.25
16:27:24|18913.79
16:27:25|18916.16
16:27:26|18916.16
16:27:27|18917.14
16:27:28|18913.8
16:27:29|18915.17
16:27:30|18913.95
16:27:31|18913.95
16:27:32|18916.2
16:27:33|18912.1
16:27:34|18907.08
16:27:35|18907.08
16:27:36|18907.08
16:27:37|18906.28
16:27:38|18906.28
16:27:39|18906.28
16:27:40|18906.28
16:27:41|18907.82
16:27:42|18907.82
16:27:43|18912.
16:27:44|18912.9
16:27:45|18912.9
16:27:46|18912.9
16:27:47|18912.9
16:27:48|18912.9
16:27:50|18912.9
16:27:50|18912.9
16:27:51|18912.9
16:27:52|18912.9
16:27:53|18912.9
16:27:54|18912.9
16:27:55|18915.43
16:27:56|18915.43
16:27:57|18915.43
16:27:58|18915.43
16:27:59|18915.43
16:28:00|18915.43
16:28:02|18915.43
16:28:03|18915.43
16:28:04|18907.81
16:28:05|18907.81
16:28:07|18907.81
16:28:08|18907.81
16:28:09|18907.81
16:28:10|18907.81
16:28:10|18907.81
16:28:11|18907.81
16:28:13|18907.81
16:28:14|18907.81
16:28:14|18907.81
16:28:15|18907.81
16:28:17|18907.81
16:28:18|18911.25
16:28:19|18911.25
16:28:20|18911.25
16:28:21|18911.25
16:28:22|18911.25
16:28:23|18911.25
16:28:24|18911.25
16:28:25|18911.25
16:28:26|18910.1
16:28:27|18909.02
16:28:28|18909.02
16:28:29|18909.02
16:28:30|18909.02
16:28:31|18911.59
16:28:32|18911.59
16:28:33|18911.59
16:28:34|18911.59
16:28:35|18911.59
16:28:36|18911.59
16:28:38|18911.59
16:28:38|18911.59
16:28:39|18911.59
16:28:40|18911.59
16:28:41|18911.59
16:28:42|18911.59
16:28:43|18908.4
16:28:44|18908.4
16:28:45|18908.4
16:28:47|18908.4
16:28:48|18908.4
16:28:48|18910.8
16:28:49|18910.8
16:28:50|18909.28
16:28:51|18909.28
16:28:53|18909.28
16:28:54|18909.28
16:28:55|18909.28
16:28:56|18909.28
16:28:57|18912.66
16:28:58|18913.5
16:28:59|18913.5
16:29:00|18913.5
16:29:01|18913.5
16:29:03|18915.05
16:29:04|18915.05
16:29:05|18915.05
16:29:06|18915.05
16:29:07|18915.05
16:29:08|18915.05
16:29:09|18915.05
16:29:10|18915.05
16:29:11|18909.96
16:29:12|18909.96
16:29:13|18909.96
16:29:14|18911.89
16:29:15|18911.89
16:29:16|18916.97
16:29:17|18916.97
16:29:18|18916.97
16:29:19|18916.97
16:29:20|18916.97
16:29:21|18916.08
16:29:22|18916.08
16:29:23|18920.
16:29:24|18920.04
16:29:25|18920.04
16:29:26|18920.04
16:29:27|18920.04
16:29:28|18920.04
16:29:29|18921.97
16:29:30|18921.97
16:29:31|18921.97
16:29:32|18921.97
16:29:33|18921.97
16:29:34|18915.43
16:29:35|18915.43
16:29:36|18915.43
16:29:37|18913.85
16:29:38|18913.85
16:29:39|18913.85
16:29:40|18907.81
16:29:41|18907.81
16:29:42|18907.81
16:29:43|18901.14
16:29:45|18905.08
16:29:45|18905.08
16:29:46|18905.08
16:29:47|18905.08
16:29:48|18905.08
16:29:49|18905.08
16:29:50|18905.08
16:29:51|18905.08
16:29:52|18905.08
16:29:53|18910.8
16:29:54|18910.8
16:29:55|18910.8
16:29:56|18913.39
16:29:57|18913.39
16:29:58|18913.39
16:29:59|18916.25
16:30:00|18916.25
16:30:01|18921.05
16:30:03|18920.02
16:30:04|18920.02
16:30:05|18920.02
16:30:06|18920.02
16:30:07|18920.02
16:30:08|18920.02
16:30:09|18918.75
16:30:10|18918.75
16:30:11|18918.75
16:30:12|18913.79
16:30:13|18913.79
16:30:14|18911.23
16:30:15|18911.23
16:30:16|18911.23
16:30:17|18911.23
16:30:18|18911.23
16:30:19|18911.23
16:30:20|18911.23
16:30:21|18911.23
16:30:22|18911.23
16:30:23|18910.18
16:30:24|18910.18
16:30:26|18910.18
16:30:26|18910.18
16:30:28|18910.92
16:30:29|18910.92
16:30:29|18910.92
16:30:30|18910.92
16:30:31|18910.92
16:30:32|18910.52
16:30:34|18910.52
16:30:34|18910.52
16:30:35|18910.52
16:30:36|18910.52
16:30:37|18906.14
16:30:38|18906.15
16:30:39|18906.15
16:30:40|18906.15
16:30:41|18906.15
16:30:42|18906.15
16:30:43|18906.15
16:30:44|18906.15
16:30:45|18906.15
16:30:47|18906.15
16:30:48|18906.15
16:30:48|18906.15
16:30:49|18906.15
16:30:50|18906.15
16:30:51|18906.15
16:30:52|18906.15
16:30:53|18906.15
16:30:54|18906.15
16:30:55|18906.15
16:30:56|18906.15
16:30:57|18900.9
16:30:58|18900.9
16:31:00|18900.9
16:31:00|18900.9
16:31:01|18900.9
16:31:02|18897.53
16:31:03|18897.53
16:31:05|18897.53
16:31:07|18897.54
16:31:08|18897.54
16:31:08|18897.54
16:31:10|18897.54
16:31:10|18897.54
16:31:12|18897.54
16:31:12|18897.54
16:31:14|18897.54
16:31:14|18899.62
16:31:16|18899.62
16:31:16|18899.62
16:31:17|18899.62
16:31:18|18899.62
16:31:19|18897.29
16:31:21|18897.29
16:31:21|18889.24
16:31:22|18890.28
16:31:23|18895.69
16:31:24|18895.69
16:31:25|18888.7
16:31:26|18888.7
16:31:28|18884.56
16:31:28|18884.56
16:31:29|18884.56
16:31:30|18884.56
16:31:31|18884.56
16:31:32|18884.56
16:31:33|18884.56
16:31:35|18888.47
16:31:35|18888.47
16:31:37|18890.86
16:31:37|18895.27
16:31:38|18895.27
16:31:39|18895.27
16:31:40|18895.27
16:31:41|18895.27
16:31:42|18895.27
16:31:43|18895.27
16:31:45|18895.27
16:31:45|18895.27
16:31:46|18895.27
16:31:48|18896.25
16:31:48|18896.25
16:31:49|18896.25
16:31:50|18896.25
16:31:51|18896.25
16:31:53|18893.86
16:31:54|18893.86
16:31:54|18893.86
16:31:56|18893.86
16:31:57|18891.11
16:31:58|18891.11
16:31:59|18892.77
16:31:59|18892.77
16:32:01|18892.77
16:32:02|18892.77
16:32:03|18892.77
16:32:05|18892.82
16:32:05|18892.82
16:32:06|18892.82
16:32:08|18892.82
16:32:09|18892.82
16:32:11|18894.94
16:32:12|18894.98
16:32:13|18894.98
16:32:14|18894.98
16:32:14|18894.98
16:32:16|18894.98
16:32:17|18894.98
16:32:17|18900.62
16:32:19|18900.62
16:32:20|18898.78
16:32:20|18899.55
16:32:22|18899.55
16:32:22|18899.55
16:32:24|18900.6
16:32:24|18901.53
16:32:26|18901.94
16:32:27|18901.94
16:32:28|18901.94
16:32:28|18899.94
16:32:29|18899.94
16:32:30|18899.94
16:32:31|18899.94
16:32:32|18899.94
16:32:33|18899.94
16:32:34|18899.94
16:32:36|18899.94
16:32:36|18899.94
16:32:38|18897.81
16:32:39|18897.81
16:32:39|18897.81
16:32:41|18896.21
16:32:42|18896.21
16:32:43|18896.21
16:32:43|18896.21
16:32:44|18896.21
16:32:46|18896.21
16:32:46|18896.21
16:32:47|18893.94
16:32:48|18899.78
16:32:49|18899.78
16:32:51|18899.78
16:32:52|18899.78
16:32:52|18898.78
16:32:53|18898.78
16:32:54|18898.78
16:32:55|18898.78
16:32:57|18898.78
16:32:57|18896.88
16:32:58|18896.88
16:32:59|18896.88
16:33:00|18898.29
16:33:01|18898.29
16:33:02|18900.25
16:33:03|18899.9
16:33:05|18899.9
16:33:07|18898.8
16:33:08|18898.8
16:33:10|18898.8
16:33:11|18902.71
16:33:13|18905.06
16:33:13|18905.06
16:33:14|18905.06
16:33:16|18905.06
16:33:16|18905.37
16:33:17|18905.37
16:33:19|18899.9
16:33:19|18899.9
16:33:20|18902.7
16:33:21|18902.7
16:33:23|18902.7
16:33:24|18902.71
16:33:25|18902.71
16:33:25|18902.71
16:33:26|18902.71
16:33:27|18902.71
16:33:28|18901.71
16:33:29|18901.71
16:33:30|18901.55
16:33:31|18902.15
16:33:33|18902.15
16:33:33|18902.15
16:33:35|18902.15
16:33:36|18902.15
16:33:37|18902.15
16:33:38|18905.39
16:33:39|18905.39
16:33:40|18905.39
16:33:41|18905.39
16:33:42|18905.39
16:33:42|18905.39
16:33:43|18905.39
16:33:45|18905.39
16:33:45|18905.39
16:33:47|18899.82
16:33:47|18893.19
16:33:49|18889.41
16:33:50|18889.41
16:33:50|18889.41
16:33:52|18887.86
16:33:52|18886.07
16:33:54|18884.19
16:33:55|18879.92
16:33:56|18879.92
16:33:57|18879.92
16:33:57|18877.
16:33:59|18880.87
16:33:59|18878.29
16:34:00|18878.2
16:34:02|18878.2
16:34:02|18878.2
16:34:03|18885.39
16:34:05|18885.39
16:34:06|18885.39
16:34:08|18882.33
16:34:08|18882.33
16:34:09|18882.78
16:34:11|18885.37
16:34:12|18885.37
16:34:13|18885.37
16:34:14|18885.37
16:34:15|18885.37
16:34:16|18887.35
16:34:17|18883.91
16:34:18|18883.91
16:34:19|18883.91
16:34:20|18883.91
16:34:21|18883.91
16:34:22|18883.91
16:34:23|18883.91
16:34:24|18883.91
16:34:25|18887.61
16:34:26|18889.01
16:34:27|18889.01
16:34:28|18889.01
16:34:29|18893.28
16:34:30|18890.07
16:34:31|18890.42
16:34:32|18890.42
16:34:33|18890.42
16:34:34|18890.42
16:34:35|18890.42
16:34:36|18890.42
16:34:37|18886.27
16:34:38|18886.27
16:34:39|18890.36
16:34:40|18890.36
16:34:41|18886.24
16:34:42|18886.24
16:34:43|18886.24
16:34:44|18886.24
16:34:45|18886.31
16:34:46|18886.31
16:34:47|18886.31
16:34:48|18886.31
16:34:49|18886.31
16:34:50|18890.37
16:34:51|18889.87
16:34:52|18889.87
16:34:53|18889.87
16:34:54|18889.87
16:34:55|18889.87
16:34:56|18889.87
16:34:57|18889.87
16:34:58|18889.87
16:34:59|18889.87
16:35:00|18888.1
16:35:01|18889.43
16:35:02|18889.43
16:35:04|18893.6
16:35:04|18893.6
16:35:05|18893.6
16:35:07|18893.05
16:35:08|18893.05
16:35:10|18893.05
16:35:11|18893.05
16:35:12|18891.2
16:35:13|18889.41
16:35:14|18889.41
16:35:15|18894.5
16:35:16|18894.5
16:35:17|18894.5
16:35:18|18894.5
16:35:19|18894.5
16:35:20|18894.5
16:35:21|18894.5
16:35:22|18894.5
16:35:23|18894.5
16:35:24|18894.5
16:35:25|18893.61
16:35:26|18898.29
16:35:27|18898.29
16:35:28|18898.29
16:35:29|18898.29
16:35:30|18898.29
16:35:31|18898.29
16:35:32|18900.18
16:35:33|18900.18
16:35:34|18901.54
16:35:35|18901.54
16:35:36|18901.54
16:35:37|18901.54
16:35:38|18901.54
16:35:39|18901.54
16:35:40|18900.46
16:35:41|18900.46
16:35:42|18900.46
16:35:43|18901.08
16:35:44|18901.08
16:35:45|18901.08
16:35:47|18900.72
16:35:48|18900.72
16:35:48|18900.72
16:35:50|18900.72
16:35:51|18904.05
16:35:52|18904.05
16:35:53|18904.05
16:35:55|18904.05
16:35:55|18903.92
16:35:56|18903.92
16:35:57|18902.98
16:35:58|18904.05
16:35:59|18904.05
16:36:00|18904.05
16:36:01|18901.62
16:36:02|18901.62
16:36:03|18901.62
16:36:04|18901.62
16:36:05|18901.62
16:36:06|18901.62
16:36:08|18901.62
16:36:10|18901.62
16:36:10|18901.62
16:36:11|18901.62
16:36:12|18901.62
16:36:13|18901.62
16:36:14|18898.65
16:36:15|18898.65
16:36:16|18899.14
16:36:17|18899.14
16:36:18|18899.14
16:36:19|18899.14
16:36:20|18897.65
16:36:21|18897.64
16:36:22|18897.64
16:36:24|18897.64
16:36:25|18896.92
16:36:25|18896.06
16:36:27|18896.06
16:36:27|18896.06
16:36:28|18888.18
16:36:29|18890.27
16:36:30|18890.27
16:36:32|18890.27
16:36:32|18890.27
16:36:33|18894.14
16:36:35|18894.14
16:36:36|18896.33
16:36:37|18896.33
16:36:38|18896.33
16:36:39|18896.33
16:36:40|18896.33
16:36:41|18896.33
16:36:42|18896.33
16:36:43|18896.33
16:36:45|18896.33
16:36:45|18896.33
16:36:46|18896.33
16:36:47|18896.33
16:36:48|18897.95
16:36:49|18897.95
16:36:51|18897.95
16:36:51|18897.95
16:36:52|18897.95
16:36:53|18897.95
16:36:54|18897.95
16:36:55|18897.95
16:36:57|18897.95
16:36:58|18897.95
16:36:59|18897.95
16:37:00|18897.95
16:37:01|18897.95
16:37:02|18896.39
16:37:03|18896.39
16:37:04|18896.39
16:37:05|18896.39
16:37:06|18896.39
16:37:07|18896.39
16:37:09|18894.36
16:37:09|18894.36
16:37:11|18894.36
16:37:12|18894.36
16:37:13|18894.36
16:37:13|18893.12
16:37:15|18893.12
16:37:16|18893.12
16:37:16|18898.43
16:37:18|18900.87
16:37:19|18900.87
16:37:20|18900.9
16:37:21|18900.9
16:37:22|18900.9
16:37:23|18900.8
16:37:24|18900.8
16:37:25|18900.8
16:37:26|18900.8
16:37:27|18897.86
16:37:28|18897.86
16:37:29|18897.86
16:37:30|18897.86
16:37:31|18897.86
16:37:32|18897.86
16:37:33|18897.86
16:37:34|18897.86
16:37:35|18900.
16:37:36|18900.
16:37:37|18900.
16:37:38|18900.
16:37:39|18900.
16:37:40|18900.
16:37:41|18905.04
16:37:42|18905.54
16:37:43|18905.54
16:37:44|18905.54
16:37:45|18905.54
16:37:46|18905.54
16:37:47|18905.54
16:37:48|18905.54
16:37:49|18901.33
16:37:50|18901.33
16:37:51|18901.33
16:37:52|18901.33
16:37:53|18901.33
16:37:54|18901.33
16:37:55|18901.33
16:37:56|18901.33
16:37:57|18901.33
16:37:58|18899.58
16:38:00|18899.05
16:38:00|18899.05
16:38:01|18899.05
16:38:02|18899.05
16:38:03|18897.88
16:38:04|18897.88
16:38:05|18897.88
16:38:06|18897.88
16:38:07|18897.88
16:38:08|18897.88
16:38:10|18897.88
16:38:11|18897.88
16:38:12|18897.88
16:38:13|18897.88
16:38:15|18898.79
16:38:15|18898.79
16:38:17|18898.79
16:38:18|18898.79
16:38:19|18898.79
16:38:19|18898.79
16:38:21|18898.79
16:38:22|18898.79
16:38:22|18898.79
16:38:23|18898.79
16:38:25|18898.79
16:38:26|18898.79
16:38:26|18898.79
16:38:27|18898.79
16:38:29|18898.79
16:38:29|18898.79
16:38:31|18901.63
16:38:32|18898.79
16:38:32|18898.78
16:38:33|18898.78
16:38:34|18896.62
16:38:35|18896.62
16:38:37|18896.62
16:38:38|18896.62
16:38:38|18896.62
16:38:40|18896.62
16:38:40|18896.96
16:38:41|18898.64
16:38:43|18898.64
16:38:44|18898.64
16:38:45|18898.64
16:38:46|18898.64
16:38:46|18898.64
16:38:47|18898.64
16:38:49|18898.64
16:38:50|18898.64
16:38:50|18898.64
16:38:51|18898.64
16:38:52|18898.64
16:38:54|18898.64
16:38:54|18896.07
16:38:55|18896.07
16:38:56|18896.07
16:38:57|18896.07
16:38:58|18898.77
16:38:59|18898.77
16:39:01|18898.77
16:39:01|18898.77
16:39:03|18898.77
16:39:03|18898.77
16:39:04|18898.78
16:39:05|18898.78
16:39:06|18898.78
16:39:07|18898.78
16:39:08|18900.13
16:39:10|18900.13
16:39:12|18900.13
16:39:13|18900.13
16:39:14|18900.13
16:39:15|18900.13
16:39:16|18900.13
16:39:16|18900.13
16:39:17|18900.13
16:39:18|18900.13
16:39:19|18900.13
16:39:20|18900.13
16:39:21|18900.13
16:39:23|18898.78
16:39:23|18898.78
16:39:24|18898.78
16:39:26|18898.82
16:39:27|18896.89
16:39:28|18897.86
16:39:28|18897.86
16:39:29|18897.86
16:39:30|18896.58
16:39:32|18896.58
16:39:32|18896.58
16:39:33|18893.51
16:39:35|18891.
16:39:36|18891.
16:39:36|18887.42
16:39:37|18887.42
16:39:38|18887.42
16:39:39|18888.25
16:39:40|18889.1
16:39:42|18889.1
16:39:44|18889.1
16:39:44|18889.1
16:39:45|18891.86
16:39:47|18891.86
16:39:47|18891.86
16:39:48|18891.86
16:39:49|18891.86
16:39:50|18891.86
16:39:51|18887.92
16:39:53|18887.92
16:39:53|18887.92
16:39:55|18887.92
16:39:55|18887.92
16:39:56|18888.54
16:39:57|18888.54
16:39:58|18888.54
16:39:59|18888.54
16:40:00|18888.54
16:40:01|18891.04
16:40:03|18891.04
16:40:04|18891.04
16:40:05|18891.04
16:40:06|18891.04
16:40:06|18891.04
16:40:07|18891.04
16:40:09|18891.04
16:40:09|18887.55
16:40:10|18887.55
16:40:11|18888.97
16:40:13|18888.97
16:40:13|18888.97
16:40:15|18888.97
16:40:16|18892.56
16:40:17|18892.56
16:40:19|18892.56
16:40:19|18892.56
16:40:20|18892.56
16:40:22|18897.15
16:40:22|18904.27
16:40:24|18904.27
16:40:25|18904.27
16:40:25|18906.13
16:40:27|18906.13
16:40:27|18906.13
16:40:28|18906.09
16:40:29|18906.09
16:40:31|18906.09
16:40:31|18906.09
16:40:33|18906.09
16:40:33|18906.09
16:40:34|18906.09
16:40:35|18906.09
16:40:36|18906.09
16:40:37|18906.09
16:40:39|18906.09
16:40:39|18906.09
16:40:41|18901.29
16:40:42|18901.29
16:40:43|18901.29
16:40:44|18901.29
16:40:45|18901.29
16:40:46|18901.29
16:40:47|18901.29
16:40:48|18903.44
16:40:49|18902.51
16:40:50|18902.51
16:40:51|18902.51
16:40:52|18904.04
16:40:53|18904.04
16:40:54|18904.04
16:40:55|18908.92
16:40:56|18908.92
16:40:57|18908.92
16:40:58|18903.85
16:40:59|18903.85
16:41:00|18903.85
16:41:01|18903.85
16:41:02|18903.85
16:41:03|18903.85
16:41:04|18903.85
16:41:05|18901.19
16:41:06|18901.19
16:41:07|18901.19
16:41:08|18901.19
16:41:09|18901.19
16:41:10|18902.17
16:41:11|18902.17
16:41:13|18902.17
16:41:14|18902.17
16:41:14|18902.17
16:41:16|18902.17
16:41:17|18902.17
16:41:18|18902.17
16:41:20|18902.17
16:41:20|18902.17
16:41:21|18902.17
16:41:22|18902.17
16:41:23|18894.66
16:41:24|18894.66
16:41:25|18896.87
16:41:26|18896.87
16:41:27|18897.74
16:41:28|18897.74
16:41:29|18897.74
16:41:31|18899.61
16:41:32|18899.61
16:41:34|18904.51
16:41:34|18904.51
16:41:35|18904.51
16:41:36|18904.51
16:41:37|18902.
16:41:38|18902.
16:41:39|18902.
16:41:40|18902.
16:41:41|18902.
16:41:42|18902.
16:41:43|18902.
16:41:44|18901.99
16:41:45|18901.99
16:41:46|18901.99
16:41:47|18901.99
16:41:48|18901.99
16:41:49|18901.99
16:41:50|18901.99
16:41:51|18902.
16:41:52|18902.
16:41:53|18902.
16:41:54|18902.
16:41:55|18902.
16:41:56|18902.
16:41:57|18902.
16:41:58|18900.93
16:41:59|18900.93
16:42:00|18900.93
16:42:01|18900.93
16:42:02|18900.93
16:42:03|18899.73
16:42:04|18899.73
16:42:05|18899.73
16:42:06|18899.73
16:42:07|18896.3
16:42:08|18895.21
16:42:09|18895.21
16:42:10|18900.36
16:42:12|18900.36
16:42:14|18900.36
16:42:14|18900.36
16:42:15|18897.89
16:42:16|18897.89
16:42:17|18897.89
16:42:19|18897.89
16:42:20|18897.89
16:42:20|18897.89
16:42:22|18897.89
16:42:23|18897.89
16:42:23|18897.89
16:42:25|18897.85
16:42:26|18898.75
16:42:27|18898.75
16:42:28|18898.75
16:42:29|18898.75
16:42:29|18898.75
16:42:31|18898.75
16:42:32|18900.6
16:42:33|18900.6
16:42:34|18900.64
16:42:35|18900.64
16:42:36|18900.59
16:42:37|18900.59
16:42:38|18900.59
16:42:39|18900.59
16:42:40|18900.59
16:42:41|18900.59
16:42:42|18900.59
16:42:43|18900.59
16:42:43|18900.59
16:42:44|18900.59
16:42:46|18900.59
16:42:46|18900.59
16:42:48|18900.59
16:42:49|18900.59
16:42:49|18900.59
16:42:51|18900.59
16:42:52|18899.22
16:42:52|18899.22
16:42:54|18899.22
16:42:55|18899.22
16:42:56|18898.26
16:42:56|18898.26
16:42:57|18898.26
16:42:58|18898.26
16:43:00|18898.26
16:43:01|18900.1
16:43:01|18900.1
16:43:03|18900.05
16:43:04|18900.05
16:43:04|18900.05
16:43:06|18900.05
16:43:06|18900.05
16:43:08|18900.05
16:43:09|18900.05
16:43:10|18900.05
16:43:11|18900.05
16:43:13|18900.63
16:43:13|18900.63
16:43:15|18898.03
16:43:16|18897.1
16:43:17|18895.37
16:43:18|18895.37
16:43:19|18895.37
16:43:20|18895.37
16:43:21|18895.37
16:43:22|18895.37
16:43:23|18895.37
16:43:24|18895.37
16:43:25|18895.37
16:43:26|18895.36
16:43:27|18895.36
16:43:28|18895.36
16:43:29|18895.36
16:43:30|18895.36
16:43:31|18901.04
16:43:32|18901.04
16:43:33|18904.62
16:43:34|18904.62
16:43:35|18904.62
16:43:36|18904.62
16:43:37|18904.62
16:43:38|18904.62
16:43:39|18904.61
16:43:40|18904.61
16:43:41|18904.61
16:43:43|18904.61
16:43:43|18904.61
16:43:44|18904.61
16:43:45|18904.61
16:43:47|18904.61
16:43:47|18903.57
16:43:49|18903.57
16:43:49|18903.57
16:43:50|18903.57
16:43:51|18902.01
16:43:52|18902.01
16:43:53|18902.01
16:43:54|18902.01
16:43:55|18902.01
16:43:56|18902.01
16:43:57|18902.01
16:43:58|18902.01
16:43:59|18902.01
16:44:00|18902.01
16:44:01|18902.01
16:44:03|18899.99
16:44:04|18899.99
16:44:05|18899.99
16:44:06|18899.99
16:44:08|18899.99
16:44:08|18899.99
16:44:10|18896.44
16:44:11|18896.44
16:44:12|18896.44
16:44:13|18896.44
16:44:15|18896.44
16:44:15|18896.44
16:44:16|18896.44
16:44:17|18893.67
16:44:18|18893.67
16:44:19|18893.66
16:44:20|18893.66
16:44:21|18895.78
16:44:23|18895.78
16:44:24|18895.78
16:44:25|18895.78
16:44:25|18895.78
16:44:27|18895.78
16:44:28|18895.78
16:44:29|18897.41
16:44:30|18897.41
16:44:31|18897.41
16:44:32|18896.62
16:44:32|18896.62
16:44:34|18896.62
16:44:35|18896.62
16:44:36|18892.26
16:44:37|18892.26
16:44:37|18892.26
16:44:39|18892.26
16:44:40|18892.26
16:44:41|18892.26
16:44:41|18892.26
16:44:43|18892.26
16:44:44|18892.26
16:44:45|18892.26
16:44:46|18892.26
16:44:47|18892.26
16:44:47|18892.26
16:44:48|18892.26
16:44:50|18892.26
16:44:51|18892.26
16:44:52|18891.85
16:44:53|18891.85
16:44:54|18891.85
16:44:55|18891.85
16:44:56|18891.85
16:44:57|18891.85
16:44:57|18891.85
16:44:59|18891.85
16:45:01|18892.54
16:45:01|18893.79
16:45:03|18893.79
16:45:04|18893.79
16:45:04|18894.35
16:45:06|18897.64
16:45:07|18895.91
16:45:08|18896.72
16:45:09|18896.72
16:45:10|18896.72
16:45:11|18895.91
16:45:12|18897.67
16:45:13|18897.67
16:45:15|18897.67
16:45:16|18902.92
16:45:18|18899.45
16:45:19|18899.45
16:45:20|18899.22
16:45:21|18899.22
16:45:22|18899.22
16:45:22|18899.22
16:45:24|18899.22
16:45:25|18899.22
16:45:26|18899.22
16:45:27|18899.22
16:45:28|18899.22
16:45:29|18899.22
16:45:30|18899.22
16:45:31|18899.22
16:45:32|18899.22
16:45:34|18899.22
16:45:34|18899.22
16:45:36|18898.56
16:45:36|18898.56
16:45:38|18895.17
16:45:38|18895.67
16:45:39|18895.67
16:45:40|18895.67
16:45:42|18895.67
16:45:42|18895.67
16:45:43|18895.67
16:45:44|18897.42
16:45:46|18897.42
16:45:46|18897.42
16:45:47|18897.42
16:45:49|18897.42
16:45:50|18897.42
16:45:50|18897.42
16:45:51|18899.68
16:45:52|18899.68
16:45:54|18899.68
16:45:54|18899.68
16:45:55|18899.68
16:45:56|18899.68
16:45:57|18899.68
16:45:58|18899.68
16:45:59|18899.68
16:46:00|18899.97
16:46:01|18899.97
16:46:02|18899.97
16:46:03|18899.95
16:46:04|18899.95
16:46:05|18899.95
16:46:06|18899.95
16:46:07|18899.95
16:46:09|18897.7
16:46:09|18899.97
16:46:11|18899.97
16:46:12|18899.97
16:46:13|18899.97
16:46:14|18899.97
16:46:16|18899.97
16:46:16|18899.97
16:46:17|18899.97
16:46:18|18899.97
16:46:20|18899.97
16:46:20|18899.97
16:46:22|18899.97
16:46:23|18899.97
16:46:24|18899.97
16:46:25|18899.97
16:46:26|18899.97
16:46:27|18899.97
16:46:27|18899.97
16:46:28|18899.97
16:46:29|18899.97
16:46:31|18899.97
16:46:31|18899.97
16:46:33|18899.97
16:46:33|18896.74
16:46:35|18896.74
16:46:36|18893.42
16:46:37|18885.25
16:46:38|18885.25
16:46:39|18894.09
16:46:40|18896.1
16:46:41|18896.1
16:46:42|18896.1
16:46:43|18896.1
16:46:44|18896.1
16:46:44|18899.97
16:46:46|18901.39
16:46:47|18901.39
16:46:47|18901.39
16:46:49|18901.39
16:46:51|18901.43
16:46:51|18901.43
16:46:52|18903.32
16:46:53|18908.13
16:46:54|18908.13
16:46:55|18908.13
16:46:56|18908.13
16:46:57|18916.75
16:46:58|18920.1
16:46:59|18920.1
16:47:00|18927.87
16:47:01|18927.87
16:47:02|18929.02
16:47:04|18929.02
16:47:05|18929.02
16:47:05|18928.64
16:47:07|18928.63
16:47:07|18928.63
16:47:09|18923.97
16:47:10|18922.04
16:47:10|18922.04
16:47:12|18922.04
16:47:13|18922.04
16:47:14|18922.04
16:47:14|18914.54
16:47:16|18913.61
16:47:17|18913.61
16:47:19|18913.61
16:47:19|18913.61
16:47:20|18913.61
16:47:21|18913.61
16:47:22|18913.61
16:47:23|18919.82
16:47:24|18919.82
16:47:25|18919.81
16:47:27|18919.81
16:47:27|18919.81
16:47:28|18917.29
16:47:29|18917.29
16:47:30|18916.51
16:47:31|18916.51
16:47:32|18916.51
16:47:33|18916.51
16:47:34|18916.51
16:47:35|18916.51
16:47:36|18916.51
16:47:37|18916.51
16:47:38|18916.51
16:47:39|18916.51
16:47:40|18911.33
16:47:41|18911.33
16:47:42|18911.6
16:47:43|18911.6
16:47:44|18907.91
16:47:45|18911.97
16:47:46|18911.97
16:47:47|18911.21
16:47:48|18911.21
16:47:49|18911.21
16:47:50|18917.24
16:47:51|18917.24
16:47:52|18917.24
16:47:53|18917.24
16:47:54|18917.24
16:47:55|18917.24
16:47:56|18917.24
16:47:57|18914.76
16:47:58|18914.76
16:47:59|18913.82
16:48:00|18913.82
16:48:01|18913.42
16:48:02|18912.7
16:48:03|18912.7
16:48:04|18912.7
16:48:05|18912.7
16:48:07|18912.7
16:48:07|18912.7
16:48:08|18911.56
16:48:09|18911.56
16:48:10|18911.56
16:48:11|18909.1
16:48:12|18909.1
16:48:13|18909.1
16:48:14|18909.1
16:48:15|18909.1
16:48:17|18909.1
16:48:19|18909.1
16:48:19|18909.1
16:48:20|18906.52
16:48:21|18906.52
16:48:22|18907.35
16:48:23|18907.35
16:48:24|18907.35
16:48:25|18907.81
16:48:26|18907.81
16:48:27|18907.81
16:48:28|18907.81
16:48:29|18907.81
16:48:30|18907.81
16:48:31|18907.81
16:48:32|18907.81
16:48:33|18907.81
16:48:34|18907.81
16:48:35|18907.81
16:48:36|18907.81
16:48:37|18907.81
16:48:38|18907.81
16:48:39|18907.81
16:48:40|18907.81
16:48:41|18907.81
16:48:42|18907.81
16:48:43|18907.81
16:48:44|18907.81
16:48:45|18907.81
16:48:46|18907.81
16:48:47|18907.81
16:48:48|18907.81
16:48:49|18907.81
16:48:50|18907.81
16:48:52|18906.38
16:48:53|18906.38
16:48:54|18907.19
16:48:55|18909.43
16:48:56|18909.43
16:48:57|18908.79
16:48:58|18908.79
16:48:59|18909.41
16:49:00|18909.01
16:49:01|18909.01
16:49:02|18909.01
16:49:03|18909.01
16:49:04|18909.01
16:49:05|18909.01
16:49:06|18909.01
16:49:07|18909.01
16:49:08|18909.01
16:49:10|18909.4
16:49:10|18909.4
16:49:11|18911.48
16:49:12|18913.35
16:49:13|18916.25
16:49:14|18916.25
16:49:15|18916.25
16:49:17|18916.25
16:49:19|18916.25
16:49:19|18916.25
16:49:20|18916.3
16:49:21|18917.36
16:49:22|18917.36
16:49:23|18917.36
16:49:24|18917.36
16:49:25|18917.36
16:49:27|18917.36
16:49:28|18917.36
16:49:29|18917.35
16:49:30|18917.35
16:49:31|18917.35
16:49:31|18917.35
16:49:33|18917.35
16:49:33|18917.35
16:49:35|18917.35
16:49:36|18917.35
16:49:37|18917.35
16:49:38|18917.35
16:49:39|18917.35
16:49:39|18917.35
16:49:41|18917.35
16:49:42|18917.35
16:49:43|18917.35
16:49:44|18917.34
16:49:45|18917.34
16:49:46|18917.34
16:49:47|18917.34
16:49:48|18917.34
16:49:49|18917.34
16:49:50|18917.34
16:49:51|18917.34
16:49:52|18917.34
16:49:53|18917.34
16:49:54|18917.34
16:49:55|18917.34
16:49:56|18917.35
16:49:57|18917.35
16:49:58|18914.71
16:49:59|18914.71
16:50:00|18916.09
16:50:01|18919.24
16:50:02|18919.24
16:50:03|18919.24
16:50:04|18919.24
16:50:05|18919.24
16:50:06|18919.24
16:50:07|18925.73
16:50:08|18925.77
16:50:09|18932.58
16:50:10|18932.58
16:50:11|18935.54
16:50:12|18930.93
16:50:13|18930.93
16:50:14|18926.98
16:50:15|18926.98
16:50:16|18926.41
16:50:17|18926.41
16:50:18|18927.72
16:50:19|18927.68
16:50:21|18927.68
16:50:21|18927.68
16:50:22|18927.68
16:50:23|18927.68
16:50:24|18927.68
16:50:25|18927.68
16:50:26|18927.68
16:50:27|18925.88
16:50:28|18925.88
16:50:29|18924.15
16:50:30|18924.15
16:50:32|18924.15
16:50:32|18927.13
16:50:34|18927.13
16:50:35|18927.13
16:50:36|18920.63
16:50:37|18920.64
16:50:38|18920.64
16:50:39|18920.64
16:50:40|18920.64
16:50:41|18920.64
16:50:42|18920.64
16:50:43|18923.48
16:50:44|18923.49
16:50:45|18923.44
16:50:46|18923.44
16:50:47|18923.44
16:50:48|18923.44
16:50:49|18923.44
16:50:50|18923.44
16:50:51|18923.44
16:50:52|18924.99
16:50:53|18924.98
16:50:54|18924.98
16:50:55|18924.98
16:50:56|18924.98
16:50:57|18924.98
16:50:58|18924.98
16:50:59|18924.98
16:51:00|18924.98
16:51:01|18924.98
16:51:02|18924.98
16:51:03|18921.14
16:51:04|18921.14
16:51:05|18921.14
16:51:06|18921.14
16:51:07|18921.14
16:51:08|18921.28
16:51:10|18921.28
16:51:10|18921.28
16:51:11|18921.29
16:51:12|18921.29
16:51:13|18921.29
16:51:14|18921.29
16:51:15|18921.29
16:51:16|18921.34
16:51:17|18921.34
16:51:19|18923.24
16:51:21|18923.24
16:51:21|18923.24
16:51:22|18927.67
16:51:23|18927.67
16:51:25|18927.67
16:51:25|18927.67
16:51:26|18927.67
16:51:27|18927.67
16:51:28|18927.67
16:51:29|18929.56
16:51:30|18929.56
16:51:31|18929.56
16:51:33|18933.72
16:51:33|18933.72
16:51:34|18933.72
16:51:35|18927.78
16:51:36|18927.78
16:51:37|18927.78
16:51:38|18926.63
16:51:39|18926.63
16:51:41|18926.64
16:51:41|18928.49
16:51:43|18928.49
16:51:44|18928.49
16:51:45|18928.49
16:51:45|18928.49
16:51:47|18928.49
16:51:48|18929.01
16:51:49|18929.01
16:51:50|18932.28
16:51:51|18929.98
16:51:52|18929.98
16:51:52|18929.98
16:51:54|18929.98
16:51:55|18929.98
16:51:55|18926.81
16:51:56|18926.81
16:51:58|18926.81
16:51:58|18926.81
16:51:59|18929.56
16:52:01|18929.56
16:52:01|18929.56
16:52:02|18929.56
16:52:03|18929.56
16:52:05|18929.56
16:52:06|18930.39
16:52:06|18936.
16:52:07|18939.3
16:52:09|18939.3
16:52:09|18939.3
16:52:11|18939.3
16:52:11|18939.1
16:52:13|18939.1
16:52:14|18939.1
16:52:15|18939.1
16:52:16|18939.1
16:52:17|18939.05
16:52:18|18939.05
16:52:19|18940.27
16:52:21|18937.61
16:52:22|18937.61
16:52:23|18937.61
16:52:24|18937.61
16:52:25|18937.61
16:52:26|18937.61
16:52:27|18937.61
16:52:28|18937.61
16:52:29|18937.61
16:52:30|18937.61
16:52:31|18937.61
16:52:32|18937.61
16:52:33|18937.61
16:52:34|18937.61
16:52:35|18937.61
16:52:36|18937.61
16:52:37|18937.61
16:52:38|18937.61
16:52:39|18937.61
16:52:40|18940.83
16:52:41|18940.83
16:52:42|18940.83
16:52:43|18941.23
16:52:44|18941.23
16:52:45|18941.24
16:52:46|18941.24
16:52:47|18941.24
16:52:48|18941.24
16:52:49|18948.07
16:52:50|18950.97
16:52:51|18951.91
16:52:52|18951.91
16:52:53|18956.89
16:52:54|18956.89
16:52:55|18956.89
16:52:56|18956.89
16:52:57|18956.89
16:52:58|18956.89
16:52:59|18956.89
16:53:00|18956.89
16:53:01|18956.89
16:53:02|18956.89
16:53:03|18946.28
16:53:04|18946.28
16:53:05|18945.96
16:53:06|18945.96
16:53:07|18945.96
16:53:08|18945.96
16:53:09|18948.25
16:53:10|18944.27
16:53:11|18944.27
16:53:12|18944.27
16:53:13|18944.27
16:53:14|18944.27
16:53:15|18944.27
16:53:16|18940.83
16:53:17|18940.8
16:53:18|18943.29
16:53:19|18943.29
16:53:20|18943.29
16:53:21|18945.56
16:53:22|18942.21
16:53:23|18937.45
16:53:24|18937.45
16:53:25|18939.03
16:53:26|18936.04
16:53:27|18936.04
16:53:28|18936.04
16:53:29|18936.04
16:53:30|18936.04
16:53:31|18936.04
16:53:32|18936.04
16:53:33|18936.04
16:53:34|18936.04
16:53:35|18936.04
16:53:36|18936.04
16:53:37|18936.04
16:53:38|18938.83
16:53:40|18938.83
16:53:40|18938.83
16:53:41|18938.83
16:53:43|18938.83
16:53:44|18937.05
16:53:44|18937.05
16:53:45|18938.66
16:53:46|18938.66
16:53:47|18938.66
16:53:48|18936.19
16:53:49|18936.19
16:53:50|18936.19
16:53:51|18936.19
16:53:52|18936.19
16:53:53|18936.19
16:53:54|18936.19
16:53:55|18936.2
16:53:56|18936.2
16:53:57|18936.2
16:53:59|18936.2
16:53:59|18936.2
16:54:00|18936.2
16:54:01|18936.2
16:54:02|18936.2
16:54:03|18936.19
16:54:04|18936.19
16:54:05|18936.19
16:54:06|18936.19
16:54:07|18936.19
16:54:08|18936.19
16:54:10|18936.19
16:54:10|18936.19
16:54:12|18936.19
16:54:12|18936.19
16:54:13|18936.19
16:54:14|18936.19
16:54:16|18936.19
16:54:16|18936.19
16:54:17|18936.19
16:54:18|18936.19
16:54:19|18936.2
16:54:21|18936.2
16:54:22|18936.2
16:54:23|18937.58
16:54:25|18938.89
16:54:25|18938.89
16:54:26|18938.89
16:54:28|18943.58
16:54:29|18943.58
16:54:30|18940.38
16:54:31|18940.38
16:54:32|18940.38
16:54:33|18940.38
16:54:34|18941.57
16:54:35|18941.57
16:54:36|18941.57
16:54:37|18941.57
16:54:37|18941.57
16:54:39|18940.38
16:54:40|18940.38
16:54:41|18940.38
16:54:42|18940.38
16:54:43|18940.38
16:54:44|18940.38
16:54:45|18940.38
16:54:46|18940.38
16:54:47|18936.66
16:54:48|18936.66
16:54:49|18936.66
16:54:50|18936.66
16:54:51|18936.66
16:54:52|18931.88
16:54:53|18928.25
16:54:54|18928.24
16:54:55|18925.47
16:54:56|18925.47
16:54:57|18925.47
16:54:58|18925.47
16:54:59|18925.47
16:55:00|18925.47
16:55:01|18925.47
16:55:03|18925.47
16:55:03|18925.47
16:55:04|18925.47
16:55:05|18931.39
16:55:06|18936.77
16:55:07|18934.72
16:55:08|18934.72
16:55:09|18934.72
16:55:10|18934.72
16:55:11|18934.72
16:55:12|18934.72
16:55:13|18935.91
16:55:14|18935.91
16:55:15|18935.91
16:55:16|18935.91
16:55:17|18935.91
16:55:18|18934.94
16:55:19|18934.94
16:55:20|18934.94
16:55:21|18934.98
16:55:22|18940.25
16:55:23|18940.25
16:55:25|18940.36
16:55:26|18940.36
16:55:27|18943.5
16:55:28|18943.5
16:55:29|18939.32
16:55:31|18935.76
16:55:31|18935.76
16:55:33|18935.66
16:55:34|18934.76
16:55:34|18934.76
16:55:36|18934.76
16:55:36|18934.77
16:55:38|18934.77
16:55:39|18934.76
16:55:40|18934.76
16:55:41|18934.76
16:55:42|18934.76
16:55:43|18934.76
16:55:43|18934.75
16:55:45|18934.76
16:55:46|18934.76
16:55:47|18934.76
16:55:47|18934.76
16:55:49|18934.77
16:55:50|18934.77
16:55:51|18934.77
16:55:52|18935.62
16:55:53|18935.62
16:55:54|18935.62
16:55:55|18935.62
16:55:56|18935.62
16:55:57|18935.62
16:55:58|18935.62
16:55:59|18935.62
16:56:00|18935.62
16:56:00|18935.62
16:56:01|18935.62
16:56:03|18935.62
16:56:04|18935.62
16:56:04|18938.6
16:56:06|18938.6
16:56:06|18938.6
16:56:08|18938.6
16:56:08|18938.6
16:56:09|18938.6
16:56:11|18938.6
16:56:12|18939.79
16:56:12|18939.8
16:56:14|18939.77
16:56:15|18939.77
16:56:15|18939.77
16:56:16|18939.77
16:56:17|18933.65
16:56:19|18933.65
16:56:20|18933.65
16:56:21|18933.65
16:56:21|18933.65
16:56:24|18933.65
16:56:25|18933.65
16:56:26|18933.65
16:56:27|18933.65
16:56:28|18935.55
16:56:29|18932.27
16:56:30|18932.26
16:56:31|18929.72
16:56:32|18930.76
16:56:33|18930.76
16:56:34|18930.76
16:56:35|18930.76
16:56:36|18930.76
16:56:37|18930.76
16:56:38|18930.75
16:56:39|18930.75
16:56:40|18930.75
16:56:41|18930.75
16:56:42|18931.5
16:56:43|18931.49
16:56:44|18931.49
16:56:45|18931.49
16:56:46|18931.49
16:56:47|18931.49
16:56:48|18931.49
16:56:49|18930.8
16:56:50|18930.8
16:56:52|18930.8
16:56:52|18930.8
16:56:54|18930.8
16:56:54|18930.8
16:56:55|18930.8
16:56:56|18930.54
16:56:57|18930.53
16:56:59|18930.53
16:56:59|18930.53
16:57:00|18930.53
16:57:01|18930.53
16:57:03|18930.53
16:57:03|18930.53
16:57:05|18930.53
16:57:05|18930.53
16:57:06|18930.53
16:57:07|18929.79
16:57:08|18929.79
16:57:09|18933.69
16:57:10|18935.63
16:57:11|18935.63
16:57:12|18935.63
16:57:13|18935.63
16:57:15|18935.63
16:57:16|18935.63
16:57:17|18935.63
16:57:18|18935.63
16:57:19|18935.63
16:57:20|18935.63
16:57:21|18935.63
16:57:22|18935.63
16:57:24|18935.63
16:57:25|18933.42
16:57:27|18931.97
16:57:28|18931.97
16:57:29|18931.97
16:57:31|18931.97
16:57:32|18932.42
16:57:33|18932.42
16:57:34|18932.42
16:57:34|18934.38
16:57:36|18935.32
16:57:37|18935.32
16:57:38|18935.32
16:57:39|18935.32
16:57:40|18935.32
16:57:41|18935.32
16:57:42|18935.32
16:57:43|18935.32
16:57:44|18935.32
16:57:45|18935.32
16:57:46|18935.32
16:57:47|18935.32
16:57:48|18935.32
16:57:49|18939.05
16:57:50|18939.99
16:57:51|18940.
16:57:52|18940.
16:57:53|18941.88
16:57:54|18940.92
16:57:55|18940.92
16:57:56|18940.92
16:57:57|18940.92
16:57:58|18940.92
16:57:59|18958.9
16:58:00|18958.9
16:58:01|18954.12
16:58:02|18945.22
16:58:04|18949.57
16:58:05|18943.09
16:58:06|18943.09
16:58:07|18943.09
16:58:08|18943.09
16:58:09|18941.91
16:58:10|18941.91
16:58:11|18941.91
16:58:12|18942.35
16:58:13|18943.48
16:58:14|18943.48
16:58:15|18943.48
16:58:16|18937.79
16:58:17|18937.79
16:58:18|18937.79
16:58:19|18937.79
16:58:20|18937.79
16:58:21|18937.79
16:58:22|18937.79
16:58:23|18937.79
16:58:25|18937.79
16:58:26|18937.79
16:58:27|18937.79
16:58:27|18937.79
16:58:29|18940.86
16:58:29|18940.86
16:58:31|18940.86
16:58:32|18940.86
16:58:32|18940.86
16:58:34|18940.86
16:58:35|18940.86
16:58:36|18940.86
16:58:37|18936.82
16:58:38|18936.82
16:58:39|18936.82
16:58:40|18936.82
16:58:41|18936.82
16:58:41|18936.82
16:58:43|18936.82
16:58:43|18936.82
16:58:44|18936.82
16:58:46|18936.82
16:58:46|18936.82
16:58:48|18934.03
16:58:49|18934.03
16:58:49|18934.03
16:58:51|18934.03
16:58:52|18938.26
16:58:53|18938.37
16:58:54|18938.37
16:58:55|18934.47
16:58:56|18934.47
16:58:57|18934.47
16:58:58|18934.47
16:58:59|18934.47
16:59:00|18934.47
16:59:01|18934.47
16:59:02|18927.84
16:59:04|18927.84
16:59:04|18927.84
16:59:05|18927.87
16:59:06|18927.87
16:59:07|18927.87
16:59:08|18927.87
16:59:10|18927.87
16:59:10|18927.87
16:59:11|18927.87
16:59:12|18935.91
16:59:13|18935.91
16:59:14|18935.91
16:59:15|18935.91
16:59:16|18935.91
16:59:17|18930.54
16:59:18|18932.17
16:59:20|18932.17
16:59:21|18932.17
16:59:22|18932.17
16:59:22|18932.17
16:59:23|18932.17
16:59:25|18932.17
16:59:26|18932.17
16:59:27|18932.17
16:59:28|18932.17
16:59:29|18930.62
16:59:30|18930.62
16:59:31|18930.62
16:59:32|18930.62
16:59:33|18930.62
16:59:34|18930.93
16:59:35|18930.93
16:59:36|18930.93
16:59:37|18930.98
16:59:38|18930.98
16:59:39|18930.98
16:59:40|18930.97
16:59:41|18930.97
16:59:42|18930.97
16:59:43|18930.97
16:59:44|18930.97
16:59:45|18930.97
16:59:46|18933.9
16:59:47|18933.9
16:59:48|18933.9
16:59:49|18933.9
16:59:50|18933.9
16:59:51|18931.66
16:59:52|18931.65
16:59:53|18931.65
16:59:54|18931.65
16:59:55|18931.65
16:59:56|18931.65
16:59:57|18931.65
16:59:58|18931.65
16:59:59|18931.65
17:00:00|18931.65
17:00:01|18926.85
17:00:02|18926.85
17:00:04|18926.85
17:00:05|18926.85
17:00:06|18931.66
17:00:07|18931.66
17:00:07|18931.66
17:00:09|18936.71
17:00:10|18936.71
17:00:11|18936.71
17:00:12|18936.71
17:00:13|18936.71
17:00:13|18936.71
17:00:15|18936.71
17:00:15|18936.71
17:00:16|18936.71
17:00:18|18936.71
17:00:19|18936.71
17:00:20|18936.71
17:00:21|18936.71
17:00:22|18936.71
17:00:23|18936.71
17:00:23|18936.71
17:00:25|18932.88
17:00:26|18932.88
17:00:28|18932.88
17:00:29|18932.88
17:00:30|18929.68
17:00:30|18929.68
17:00:31|18929.68
17:00:32|18929.68
17:00:33|18929.68
17:00:34|18929.86
17:00:35|18929.86
17:00:37|18929.86
17:00:37|18929.86
17:00:38|18929.86
17:00:39|18929.86
17:00:41|18929.86
17:00:42|18929.86
17:00:43|18929.86
17:00:43|18932.04
17:00:44|18932.04
17:00:45|18930.24
17:00:46|18930.24
17:00:47|18931.56
17:00:49|18931.56
17:00:49|18931.56
17:00:50|18931.56
17:00:52|18931.53
17:00:52|18931.53
17:00:54|18931.53
17:00:54|18931.53
17:00:55|18931.53
17:00:56|18931.53
17:00:57|18933.27
17:00:58|18933.27
17:00:59|18933.27
17:01:00|18933.27
17:01:01|18933.27
17:01:03|18933.27
17:01:03|18933.27
17:01:04|18933.27
17:01:05|18933.27
17:01:07|18932.46
17:01:07|18932.46
17:01:09|18932.46
17:01:09|18932.46
17:01:10|18932.46
17:01:11|18932.46
17:01:13|18929.3
17:01:14|18929.3
17:01:15|18929.3
17:01:16|18929.3
17:01:17|18929.3
17:01:18|18929.3
17:01:19|18929.3
17:01:20|18929.3
17:01:21|18929.3
17:01:22|18929.3
17:01:23|18929.3
17:01:24|18929.3
17:01:25|18929.3
17:01:26|18929.3
17:01:28|18931.46
17:01:29|18931.17
17:01:30|18931.17
17:01:30|18931.17
17:01:32|18931.17
17:01:33|18931.17
17:01:34|18930.21
17:01:35|18930.21
17:01:36|18930.21
17:01:37|18930.21
17:01:38|18930.21
17:01:39|18929.36
17:01:40|18929.36
17:01:41|18929.36
17:01:42|18922.98
17:01:43|18923.2
17:01:44|18923.2
17:01:45|18923.2
17:01:46|18923.2
17:01:47|18923.2
17:01:48|18923.2
17:01:49|18926.89
17:01:50|18926.89
17:01:51|18926.89
17:01:52|18926.89
17:01:54|18926.89
17:01:54|18926.89
17:01:55|18926.89
17:01:56|18926.89
17:01:58|18926.89
17:01:58|18926.89
17:01:59|18926.89
17:02:00|18926.89
17:02:01|18926.89
17:02:03|18926.89
17:02:03|18926.89
17:02:04|18926.89
17:02:06|18927.59
17:02:06|18927.59
17:02:07|18927.59
17:02:08|18927.59
17:02:09|18927.59
17:02:10|18927.59
17:02:12|18927.59
17:02:12|18927.17
17:02:13|18927.17
17:02:14|18927.17
17:02:15|18927.17
17:02:16|18927.17
17:02:17|18927.17
17:02:18|18928.66
17:02:19|18928.66
17:02:20|18928.66
17:02:21|18928.66
17:02:22|18928.66
17:02:23|18928.66
17:02:24|18928.66
17:02:25|18928.66
17:02:26|18928.66
17:02:27|18928.66
17:02:29|18929.1
17:02:30|18929.1
17:02:30|18929.1
17:02:32|18929.1
17:02:33|18925.49
17:02:34|18925.88
17:02:35|18926.58
17:02:36|18925.27
17:02:37|18926.02
17:02:38|18926.02
17:02:39|18926.38
17:02:40|18926.38
17:02:41|18926.85
17:02:42|18926.85
17:02:43|18926.85
17:02:44|18929.93
17:02:45|18929.93
17:02:46|18929.93
17:02:47|18929.93
17:02:48|18929.93
17:02:49|18929.93
17:02:50|18929.93
17:02:51|18929.93
17:02:52|18923.35
17:02:53|18923.35
17:02:54|18923.35
17:02:55|18923.35
17:02:56|18923.35
17:02:57|18924.29
17:02:58|18924.29
17:02:59|18924.29
17:03:00|18924.29
17:03:01|18922.22
17:03:02|18922.22
17:03:03|18922.18
17:03:04|18922.18
17:03:05|18921.28
17:03:06|18919.85
17:03:08|18922.35
17:03:08|18922.35
17:03:09|18922.35
17:03:10|18922.35
17:03:11|18922.35
17:03:12|18920.25
17:03:13|18920.25
17:03:14|18920.25
17:03:15|18920.12
17:03:16|18920.12
17:03:17|18920.12
17:03:18|18920.12
17:03:19|18920.12
17:03:20|18920.12
17:03:21|18920.12
17:03:22|18917.98
17:03:23|18917.98
17:03:24|18917.98
17:03:25|18917.04
17:03:26|18915.92
17:03:27|18915.92
17:03:28|18915.92
17:03:30|18912.86
17:03:31|18914.67
17:03:32|18914.67
17:03:33|18914.67
17:03:35|18914.67
17:03:35|18914.67
17:03:36|18914.67
17:03:37|18914.67
17:03:38|18914.67
17:03:39|18912.85
17:03:40|18912.85
17:03:41|18912.82
17:03:42|18912.82
17:03:43|18912.82
17:03:44|18912.83
17:03:45|18912.83
17:03:46|18912.83
17:03:47|18912.83
17:03:48|18912.83
17:03:49|18912.83
17:03:50|18914.77
17:03:51|18914.77
17:03:52|18914.77
17:03:53|18914.77
17:03:54|18914.77
17:03:55|18914.77
17:03:56|18914.77
17:03:57|18913.21
17:03:58|18913.21
17:03:59|18913.21
17:04:00|18913.21
17:04:01|18914.85
17:04:02|18914.85
17:04:03|18914.85
17:04:04|18914.85
17:04:05|18914.68
17:04:06|18914.68
17:04:07|18914.68
17:04:08|18914.68
17:04:09|18915.92
17:04:10|18915.91
17:04:11|18915.91
17:04:12|18915.91
17:04:13|18915.92
17:04:14|18915.91
17:04:15|18920.71
17:04:16|18917.81
17:04:17|18917.81
17:04:18|18926.92
17:04:19|18929.92
17:04:20|18929.92
17:04:21|18931.82
17:04:22|18937.26
17:04:23|18938.12
17:04:24|18940.2
17:04:25|18941.18
17:04:26|18941.18
17:04:27|18943.05
17:04:28|18943.77
17:04:30|18940.69
17:04:31|18940.69
17:04:33|18944.73
17:04:33|18944.73
17:04:35|18944.74
17:04:36|18944.74
17:04:37|18946.64
17:04:38|18946.64
17:04:39|18946.64
17:04:40|18946.64
17:04:41|18946.64
17:04:42|18946.64
17:04:43|18946.64
17:04:44|18946.64
17:04:45|18944.11
17:04:46|18947.17
17:04:47|18946.89
17:04:48|18946.01
17:04:49|18946.01
17:04:50|18946.01
17:04:51|18946.01
17:04:52|18946.01
17:04:53|18946.01
17:04:54|18947.19
17:04:55|18947.2
17:04:56|18948.2
17:04:57|18948.2
17:04:58|18948.2
17:04:59|18948.2
17:05:00|18948.2
17:05:01|18948.2
17:05:02|18944.78
17:05:03|18947.27
17:05:04|18947.27
17:05:05|18946.32
17:05:06|18946.32
17:05:07|18946.32
17:05:09|18946.32
17:05:10|18946.32
17:05:11|18946.32
17:05:12|18946.32
17:05:13|18946.32
17:05:14|18949.07
17:05:15|18949.07
17:05:16|18949.07
17:05:16|18949.08
17:05:18|18949.07
17:05:19|18949.07
17:05:19|18949.07
17:05:21|18949.07
17:05:21|18949.07
17:05:22|18949.07
17:05:24|18949.07
17:05:25|18949.07
17:05:26|18949.07
17:05:27|18949.07
17:05:28|18949.07
17:05:29|18949.07
17:05:30|18949.07
17:05:31|18946.2
17:05:32|18946.2
17:05:33|18946.2
17:05:34|18946.2
17:05:35|18946.2
17:05:36|18946.2
17:05:37|18948.09
17:05:38|18948.09
17:05:39|18948.09
17:05:41|18948.04
17:05:41|18948.04
17:05:43|18948.04
17:05:44|18948.04
17:05:44|18946.19
17:05:45|18946.19
17:05:46|18946.19
17:05:48|18945.99
17:05:48|18945.99
17:05:49|18945.99
17:05:50|18945.99
17:05:52|18948.09
17:05:53|18948.09
17:05:53|18948.09
17:05:55|18948.09
17:05:56|18948.09
17:05:57|18948.09
17:05:57|18948.09
17:05:59|18948.09
17:06:00|18948.09
17:06:01|18948.09
17:06:01|18948.08
17:06:02|18945.25
17:06:04|18945.25
17:06:05|18945.25
17:06:05|18945.25
17:06:06|18945.25
17:06:08|18945.25
17:06:08|18947.05
17:06:10|18947.05
17:06:11|18947.34
17:06:12|18947.1
17:06:13|18947.1
17:06:14|18947.1
17:06:15|18948.32
17:06:16|18948.32
17:06:17|18949.98
17:06:18|18949.98
17:06:19|18949.98
17:06:20|18949.98
17:06:21|18955.31
17:06:22|18955.31
17:06:23|18955.31
17:06:24|18957.5
17:06:25|18957.5
17:06:26|18957.5
17:06:27|18957.5
17:06:28|18957.5
17:06:30|18966.01
17:06:31|18978.41
17:06:32|18980.32
17:06:33|19004.05
17:06:34|18999.51
17:06:35|18998.77
17:06:36|18994.59
17:06:37|18994.59
17:06:38|18994.59
17:06:39|18985.57
17:06:40|18981.89
17:06:41|18981.89
17:06:42|18981.89
17:06:43|18981.89
17:06:44|18981.89
17:06:45|18981.89
17:06:46|18988.94
17:06:47|18988.94
17:06:48|18983.29
17:06:49|18983.29
17:06:51|18983.29
17:06:51|18983.29
17:06:52|18983.29
17:06:53|18983.29
17:06:54|18983.29
17:06:55|18983.29
17:06:57|18983.29
17:06:57|18983.29
17:06:58|18983.29
17:06:59|18974.26
17:07:00|18974.44
17:07:01|18974.44
17:07:02|18974.44
17:07:04|18974.44
17:07:05|18979.43
17:07:05|18979.43
17:07:06|18986.35
17:07:07|18986.35
17:07:08|18986.65
17:07:09|18986.65
17:07:10|18986.65
17:07:12|18986.65
17:07:12|18986.65
17:07:13|18973.42
17:07:15|18974.42
17:07:15|18974.42
17:07:16|18974.42
17:07:17|18974.42
17:07:18|18974.42
17:07:19|18974.42
17:07:20|18974.42
17:07:21|18974.42
17:07:22|18978.82
17:07:23|18978.82
17:07:24|18978.82
17:07:25|18978.82
17:07:26|18978.82
17:07:27|18978.82
17:07:28|18974.09
17:07:29|18975.52
17:07:30|18975.52
17:07:32|18975.52
17:07:33|18975.52
17:07:34|18975.52
17:07:35|18975.52
17:07:35|18975.52
17:07:37|18975.52
17:07:38|18974.1
17:07:38|18969.82
17:07:40|18969.97
17:07:40|18969.97
17:07:41|18968.46
17:07:42|18965.32
17:07:43|18968.38
17:07:44|18965.53
17:07:45|18967.43
17:07:47|18967.43
17:07:47|18967.43
17:07:48|18967.43
17:07:49|18977.05
17:07:50|18977.05
17:07:51|18977.05
17:07:52|18977.05
17:07:53|18977.05
17:07:54|18977.05
17:07:56|18977.05
17:07:56|18977.05
17:07:57|18977.05
17:07:58|18980.49
17:07:59|18977.95
17:08:00|18977.95
17:08:01|18977.95
17:08:02|18977.95
17:08:03|18977.95
17:08:04|18977.95
17:08:06|18977.95
17:08:06|18970.48
17:08:08|18970.48
17:08:08|18970.66
17:08:10|18972.43
17:08:10|18972.43
17:08:12|18972.43
17:08:12|18972.43
17:08:13|18972.43
17:08:15|18972.43
17:08:15|18972.43
17:08:17|18972.43
17:08:17|18980.27
17:08:18|18980.27
17:08:19|18980.27
17:08:20|18980.27
17:08:21|18980.27
17:08:22|18980.27
17:08:24|18980.27
17:08:25|18980.27
17:08:26|18980.27
17:08:28|18981.19
17:08:28|18974.25
17:08:29|18974.25
17:08:31|18974.56
17:08:33|18974.56
17:08:33|18974.35
17:08:34|18974.35
17:08:35|18974.35
17:08:36|18974.35
17:08:37|18974.35
17:08:38|18975.36
17:08:39|18975.36
17:08:40|18975.36
17:08:41|18975.36
17:08:43|18976.42
17:08:44|18976.42
17:08:45|18976.42
17:08:47|18976.42
17:08:48|18976.42
17:08:48|18976.42
17:08:49|18976.42
17:08:50|18976.42
17:08:52|18975.72
17:08:53|18975.72
17:08:53|18975.72
17:08:54|18975.72
17:08:56|18975.72
17:08:57|18975.72
17:08:58|18975.72
17:08:59|18975.72
17:08:59|18975.72
17:09:00|18975.72
17:09:01|18975.72
17:09:03|18975.72
17:09:04|18975.46
17:09:04|18975.46
17:09:05|18975.46
17:09:06|18975.46
17:09:07|18979.5
17:09:09|18979.5
17:09:09|18979.5
17:09:10|18979.53
17:09:12|18979.53
17:09:12|18979.53
17:09:14|18976.59
17:09:14|18976.59
17:09:15|18976.59
17:09:16|18976.59
17:09:17|18976.6
17:09:18|18976.6
17:09:19|18980.34
17:09:20|18980.34
17:09:21|18980.34
17:09:22|18980.34
17:09:24|18980.34
17:09:24|18986.56
17:09:25|18986.56
17:09:26|18986.56
17:09:28|18986.56
17:09:28|18986.56
17:09:29|18986.56
17:09:30|18986.56
17:09:32|18986.56
17:09:33|18980.54
17:09:34|18980.54
17:09:35|18980.54
17:09:36|18981.26
17:09:37|18981.26
17:09:38|18981.26
17:09:39|18981.26
17:09:40|18981.26
17:09:41|18981.26
17:09:42|18981.26
17:09:43|18991.29
17:09:44|18991.29
17:09:45|18991.29
17:09:46|18991.29
17:09:47|18991.29
17:09:48|18991.29
17:09:49|18991.29
17:09:50|18991.29
17:09:51|18989.13
17:09:52|18993.16
17:09:53|18996.01
17:09:54|19001.6
17:09:55|18997.43
17:09:56|18997.43
17:09:57|18997.43
17:09:58|18997.43
17:09:59|18997.43
17:10:00|18997.43
17:10:01|18996.76
17:10:02|18996.76
17:10:03|18996.76
17:10:04|18996.76
17:10:05|18996.76
17:10:06|18986.6
17:10:07|18986.6
17:10:09|18986.6
17:10:09|18985.67
17:10:10|18985.67
17:10:11|18984.57
17:10:12|18984.57
17:10:13|18984.57
17:10:14|18984.57
17:10:15|18983.33
17:10:16|18983.33
17:10:17|18983.33
17:10:19|18983.33
17:10:19|18982.4
17:10:20|18982.4
17:10:21|18977.58
17:10:22|18977.58
17:10:23|18977.58
17:10:24|18977.58
17:10:25|18984.11
17:10:26|18984.11
17:10:27|18984.11
17:10:28|18984.11
17:10:30|18984.11
17:10:31|18982.23
17:10:32|18982.23
17:10:34|18982.23
17:10:34|18982.23
17:10:36|18983.74
17:10:37|18983.74
17:10:38|18983.74
17:10:39|18983.74
17:10:40|18983.74
17:10:41|18983.74
17:10:42|18983.74
17:10:43|18983.74
17:10:44|18983.74
17:10:44|18983.74
17:10:45|18986.81
17:10:47|18986.81
17:10:48|18986.81
17:10:49|18986.81
17:10:50|18986.81
17:10:51|18986.81
17:10:52|18986.81
17:10:53|18986.81
17:10:54|18986.81
17:10:55|18986.81
17:10:56|18986.81
17:10:57|18986.81
17:10:58|18986.81
17:10:59|18986.81
17:11:00|18986.81
17:11:01|18983.52
17:11:02|18983.52
17:11:04|18983.52
17:11:05|18983.52
17:11:05|18985.23
17:11:06|18985.23
17:11:07|18985.23
17:11:09|18985.23
17:11:10|18985.23
17:11:11|18983.74
17:11:12|18983.74
17:11:13|18983.74
17:11:14|18983.74
17:11:15|18983.74
17:11:16|18983.74
17:11:17|18983.74
17:11:18|18983.74
17:11:19|18983.74
17:11:20|18983.74
17:11:21|18979.69
17:11:22|18979.69
17:11:23|18979.69
17:11:24|18979.69
17:11:25|18979.69
17:11:26|18979.69
17:11:27|18979.15
17:11:28|18979.15
17:11:29|18979.15
17:11:30|18979.15
17:11:31|18979.15
17:11:32|18981.37
17:11:33|18981.37
17:11:34|18981.37
17:11:35|18981.4
17:11:36|18981.4
17:11:37|18981.4
17:11:38|18981.4
17:11:39|18981.4
17:11:40|18981.4
17:11:41|18981.4
17:11:42|18981.4
17:11:44|18981.49
17:11:44|18981.49
17:11:45|18981.49
17:11:46|18981.45
17:11:47|18981.45
17:11:48|18981.45
17:11:49|18981.45
17:11:50|18981.45
17:11:51|18981.45
17:11:52|18981.39
17:11:53|18981.39
17:11:54|18981.83
17:11:55|18981.83
17:11:56|18981.83
17:11:57|18980.54
17:11:58|18980.54
17:11:59|18980.54
17:12:00|18980.54
17:12:01|18980.54
17:12:02|18980.54
17:12:03|18979.72
17:12:04|18979.72
17:12:05|18979.71
17:12:06|18979.71
17:12:07|18979.72
17:12:08|18979.72
17:12:09|18979.72
17:12:10|18979.72
17:12:11|18979.72
17:12:13|18979.72
17:12:13|18979.72
17:12:15|18979.72
17:12:16|18979.72
17:12:16|18979.69
17:12:18|18979.69
17:12:19|18979.14
17:12:20|18979.14
17:12:20|18979.14
17:12:22|18979.14
17:12:22|18979.19
17:12:24|18979.19
17:12:25|18979.19
17:12:26|18979.19
17:12:27|18979.19
17:12:28|18979.19
17:12:29|18979.19
17:12:29|18979.19
17:12:30|18979.19
17:12:32|18979.19
17:12:33|18979.14
17:12:34|18979.14
17:12:35|18979.14
17:12:36|18979.14
17:12:38|18978.07
17:12:39|18978.07
17:12:39|18978.07
17:12:40|18978.07
17:12:41|18978.07
17:12:43|18982.12
17:12:44|18982.12
17:12:45|18982.12
17:12:46|18982.12
17:12:47|18982.12
17:12:48|18979.02
17:12:49|18979.02
17:12:50|18979.02
17:12:51|18979.02
17:12:52|18979.02
17:12:53|18979.02
17:12:54|18979.02
17:12:55|18979.02
17:12:56|18979.02
17:12:57|18979.02
17:12:58|18979.02
17:12:59|18979.02
17:13:00|18979.02
17:13:01|18979.02
17:13:02|18979.02
17:13:03|18979.02
17:13:04|18979.02
17:13:05|18979.44
17:13:06|18979.44
17:13:07|18979.44
17:13:08|18979.44
17:13:09|18979.44
17:13:10|18979.44
17:13:11|18979.44
17:13:12|18973.94
17:13:13|18973.94
17:13:14|18973.94
17:13:15|18973.94
17:13:16|18971.64
17:13:17|18971.64
17:13:18|18970.7
17:13:19|18970.7
17:13:20|18970.7
17:13:21|18970.7
17:13:22|18970.7
17:13:23|18967.4
17:13:24|18967.39
17:13:25|18967.39
17:13:26|18961.76
17:13:27|18961.39
17:13:28|18961.39
17:13:29|18961.39
17:13:30|18961.19
17:13:31|18961.19
17:13:32|18961.19
17:13:33|18961.19
17:13:35|18961.19
17:13:36|18961.19
17:13:37|18961.19
17:13:38|18966.21
17:13:39|18965.68
17:13:40|18965.68
17:13:41|18969.68
17:13:43|18969.68
17:13:44|18972.8
17:13:44|18972.8
17:13:46|18972.49
17:13:46|18972.49
17:13:47|18972.49
17:13:48|18972.49
17:13:50|18972.49
17:13:50|18972.49
17:13:51|18972.49
17:13:53|18972.49
17:13:53|18972.49
17:13:55|18972.48
17:13:56|18972.48
17:13:57|18972.48
17:13:58|18972.48
17:13:59|18969.28
17:14:00|18969.28
17:14:01|18969.28
17:14:02|18969.28
17:14:03|18969.53
17:14:04|18969.53
17:14:05|18969.53
17:14:06|18969.53
17:14:07|18969.53
17:14:08|18969.53
17:14:09|18971.28
17:14:10|18971.28
17:14:11|18971.28
17:14:12|18971.28
17:14:13|18971.28
17:14:14|18971.28
17:14:16|18971.28
17:14:17|18971.28
17:14:17|18971.28
17:14:19|18971.28
17:14:20|18971.28
17:14:21|18971.28
17:14:21|18971.28
17:14:23|18971.28
17:14:24|18971.28
17:14:24|18971.28
17:14:25|18971.28
17:14:27|18971.28
17:14:28|18971.28
17:14:29|18971.28
17:14:29|18971.28
17:14:31|18971.28
17:14:31|18971.28
17:14:32|18971.28
17:14:34|18971.28
17:14:35|18971.28
17:14:36|18971.28
17:14:37|18971.28
17:14:39|18974.74
17:14:40|18974.74
17:14:41|18975.28
17:14:42|18975.28
17:14:43|18975.28
17:14:44|18975.28
17:14:45|18975.31
17:14:46|18975.31
17:14:47|18977.42
17:14:48|18979.54
17:14:50|18979.54
17:14:51|18975.24
17:14:52|18975.25
17:14:53|18975.25
17:14:54|18975.25
17:14:55|18974.6
17:14:56|18974.6
17:14:56|18977.8
17:14:58|18977.8
17:14:59|18977.8
17:15:00|18977.8
17:15:01|18982.
17:15:02|18981.22
17:15:03|18981.22
17:15:04|18981.22
17:15:06|18982.41
17:15:06|18982.41
17:15:07|18982.44
17:15:08|18982.44
17:15:09|18982.44
17:15:10|18984.63
17:15:11|18984.63
17:15:13|18984.63
17:15:13|18984.45
17:15:15|18984.42
17:15:16|18983.9
17:15:17|18983.9
17:15:18|18984.63
17:15:19|18988.39
17:15:20|18988.39
17:15:21|18988.39
17:15:22|18988.39
17:15:23|18988.39
17:15:24|18988.39
17:15:25|18993.22
17:15:26|18993.22
17:15:27|18993.22
17:15:28|18993.22
17:15:29|18993.22
17:15:30|18993.22
17:15:31|18994.87
17:15:32|18995.82
17:15:33|18995.84
17:15:34|18995.84
17:15:36|18995.84
17:15:37|18995.84
17:15:38|18995.84
17:15:39|18989.12
17:15:40|18989.13
17:15:41|18994.14
17:15:42|18994.14
17:15:43|18994.13
17:15:44|18994.13
17:15:45|18994.13
17:15:46|18994.13
17:15:47|18994.13
17:15:48|18994.13
17:15:49|18994.22
17:15:50|18999.99
17:15:51|18999.99
17:15:52|18998.73
17:15:53|18998.73
17:15:54|18998.73
17:15:55|18998.73
17:15:56|18998.73
17:15:57|18998.73
17:15:58|18996.38
17:15:59|18996.38
17:16:00|18995.6
17:16:01|18995.6
17:16:02|18995.6
17:16:03|18995.6
17:16:04|18995.56
17:16:05|18995.56
17:16:06|18995.56
17:16:07|18995.56
17:16:08|18995.56
17:16:09|18995.56
17:16:10|18995.56
17:16:11|18991.04
17:16:12|18991.04
17:16:13|18994.93
17:16:14|18993.04
17:16:15|18993.04
17:16:16|18993.04
17:16:17|18993.04
17:16:18|18993.04
17:16:19|18993.04
17:16:20|18993.04
17:16:21|18993.04
17:16:22|18997.13
17:16:23|18997.13
17:16:24|19000.
17:16:25|19000.
17:16:26|19000.
17:16:27|19012.18
17:16:28|19012.18
17:16:29|19012.18
17:16:30|19014.09
17:16:31|19020.91
17:16:32|19026.78
17:16:33|19036.38
17:16:34|19037.99
17:16:35|19036.44
17:16:36|19036.37
17:16:38|19031.26
17:16:38|19026.91
17:16:39|19026.91
17:16:40|19026.88
17:16:42|19019.89
17:16:43|19019.89
17:16:45|19020.61
17:16:45|19020.61
17:16:46|19018.93
17:16:47|19019.08
17:16:48|19020.61
17:16:49|19020.61
17:16:50|19020.61
17:16:51|19025.3
17:16:52|19027.18
17:16:53|19027.18
17:16:54|19025.55
17:16:55|19025.55
17:16:56|19025.55
17:16:57|19025.55
17:16:58|19025.55
17:16:59|19017.17
17:17:00|19018.4
17:17:01|19021.66
17:17:02|19022.69
17:17:03|19022.69
17:17:04|19025.01
17:17:05|19025.01
17:17:07|19024.97
17:17:07|19024.97
17:17:08|19024.97
17:17:09|19024.97
17:17:10|19026.11
17:17:12|19026.11
17:17:12|19025.55
17:17:13|19025.55
17:17:15|19025.55
17:17:16|19025.5
17:17:17|19025.5
17:17:18|19025.5
17:17:19|19025.5
17:17:20|19025.5
17:17:21|19025.5
17:17:22|19025.5
17:17:23|19019.65
17:17:25|19019.65
17:17:25|19019.65
17:17:26|19019.61
17:17:27|19018.43
17:17:28|19018.43
17:17:29|19018.43
17:17:30|19011.19
17:17:31|19009.74
17:17:32|19009.74
17:17:33|19009.74
17:17:34|19009.74
17:17:35|19009.74
17:17:37|19009.74
17:17:38|19006.3
17:17:39|19006.3
17:17:40|19006.3
17:17:42|19005.58
17:17:43|19004.21
17:17:43|19004.21
17:17:44|19004.21
17:17:46|19004.21
17:17:47|19004.21
17:17:48|19004.21
17:17:49|19004.21
17:17:50|19005.3
17:17:52|19005.3
17:17:52|19005.79
17:17:53|19008.42
17:17:54|19008.42
17:17:55|19003.68
17:17:57|19003.68
17:17:58|19003.68
17:17:59|19003.68
17:18:00|19003.68
17:18:01|19003.68
17:18:02|19003.68
17:18:03|19005.9
17:18:04|19005.9
17:18:05|19005.9
17:18:06|19005.9
17:18:07|19005.9
17:18:08|19005.9
17:18:09|19005.9
17:18:10|19005.9
17:18:11|19002.27
17:18:12|19002.27
17:18:13|19002.27
17:18:14|19002.27
17:18:15|19002.27
17:18:16|19002.27
17:18:17|19002.27
17:18:18|19002.27
17:18:19|18997.93
17:18:20|18997.93
17:18:21|18997.93
17:18:22|19000.03
17:18:23|19000.03
17:18:24|19000.03
17:18:25|19000.03
17:18:26|19000.02
17:18:27|19000.02
17:18:28|19000.02
17:18:29|19000.02
17:18:30|19000.02
17:18:31|19000.02
17:18:32|19000.02
17:18:33|19000.02
17:18:34|19000.02
17:18:35|18997.36
17:18:36|18997.37
17:18:37|18997.37
17:18:39|18997.37
17:18:39|18997.37
17:18:40|18997.37
17:18:41|18996.46
17:18:42|18996.5
17:18:43|18996.5
17:18:44|18996.5
17:18:46|19000.9
17:18:48|19000.9
17:18:48|19000.9
17:18:49|19000.9
17:18:50|19000.9
17:18:51|19000.9
17:18:52|19000.9
17:18:53|19000.9
17:18:54|19000.9
17:18:55|19000.9
17:18:56|19000.9
17:18:57|19000.9
17:18:58|19000.9
17:18:59|19000.57
17:19:00|18998.68
17:19:01|18998.68
17:19:02|18997.39
17:19:03|18997.39
17:19:04|18997.39
17:19:05|18997.39
17:19:06|18995.29
17:19:07|18995.29
17:19:08|18995.29
17:19:09|18995.29
17:19:10|19001.96
17:19:11|19001.96
17:19:12|19004.31
17:19:13|19010.48
17:19:14|19012.17
17:19:16|19015.86
17:19:17|19015.86
17:19:17|19015.86
17:19:18|19015.86
17:19:19|19015.86
17:19:20|19015.86
17:19:22|19015.86
17:19:22|19020.64
17:19:24|19015.19
17:19:24|19015.18
17:19:26|19015.28
17:19:26|19015.28
17:19:27|19013.21
17:19:28|19013.21
17:19:29|19013.21
17:19:30|19013.21
17:19:32|19016.07
17:19:32|19016.07
17:19:34|19016.07
17:19:34|19016.07
17:19:35|19015.9
17:19:36|19015.9
17:19:37|19015.9
17:19:38|19016.72
17:19:40|19016.72
17:19:40|19013.95
17:19:41|19013.95
17:19:43|19013.95
17:19:43|19013.95
17:19:45|19013.96
17:19:46|19013.96
17:19:46|19011.31
17:19:47|19011.31
17:19:49|19011.31
17:19:50|19011.31
17:19:51|19011.31
17:19:51|19011.31
17:19:52|19011.31
17:19:54|19011.31
17:19:54|19011.31
17:19:55|19011.31
17:19:56|19011.31
17:19:57|19011.31
17:19:59|19011.31
17:19:59|19011.31
17:20:01|19011.31
17:20:01|19011.39
17:20:03|19011.39
17:20:03|19010.94
17:20:05|19010.94
17:20:06|19010.94
17:20:07|19010.94
17:20:08|19010.94
17:20:09|19011.47
17:20:10|19011.47
17:20:11|19010.48
17:20:12|19009.41
17:20:13|19009.41
17:20:14|19011.36
17:20:15|19009.92
17:20:16|19009.93
17:20:17|19009.93
17:20:18|19009.93
17:20:19|19009.93
17:20:20|19007.82
17:20:21|19007.66
17:20:22|19007.66
17:20:23|19007.66
17:20:24|19009.47
17:20:25|19009.47
17:20:26|19009.47
17:20:27|19009.72
17:20:28|19009.72
17:20:29|19013.01
17:20:30|19013.01
17:20:31|19013.01
17:20:32|19013.01
17:20:33|19012.97
17:20:34|19012.97
17:20:35|19012.97
17:20:36|19012.97
17:20:37|19012.97
17:20:38|19012.97
17:20:39|19012.97
17:20:41|19009.96
17:20:42|19007.93
17:20:44|19007.93
17:20:44|19007.93
17:20:45|19007.93
17:20:46|19005.42
17:20:47|19007.63
17:20:48|19007.63
17:20:49|19007.63
17:20:50|19007.62
17:20:51|19007.99
17:20:52|19007.99
17:20:53|19007.99
17:20:54|19007.99
17:20:55|19008.03
17:20:56|19008.03
17:20:57|19008.03
17:20:58|19008.03
17:20:59|19008.03
17:21:00|19011.32
17:21:01|19011.29
17:21:02|19011.29
17:21:03|19011.29
17:21:04|19011.29
17:21:05|19012.43
17:21:07|19012.43
17:21:07|19012.43
17:21:09|19013.96
17:21:10|19013.96
17:21:10|19013.96
17:21:11|19013.96
17:21:13|19013.96
17:21:14|19014.
17:21:14|19014.
17:21:16|19014.
17:21:16|19014.
17:21:18|19014.
17:21:19|19015.46
17:21:20|19015.46
17:21:21|19015.46
17:21:22|19015.46
17:21:23|19015.46
17:21:24|19015.46
17:21:25|19015.46
17:21:26|19015.46
17:21:27|19015.46
17:21:28|19028.42
17:21:29|19032.46
17:21:30|19035.85
17:21:31|19025.89
17:21:32|19025.89
17:21:34|19025.89
17:21:34|19025.89
17:21:35|19025.89
17:21:36|19025.89
17:21:37|19025.15
17:21:38|19025.15
17:21:39|19025.15
17:21:41|19028.85
17:21:42|19028.85
17:21:44|19028.85
17:21:44|19028.85
17:21:46|19028.93
17:21:47|19027.9
17:21:48|19027.9
17:21:49|19027.9
17:21:50|19027.9
17:21:51|19034.94
17:21:52|19035.28
17:21:53|19035.28
17:21:54|19035.28
17:21:55|19035.28
17:21:56|19035.29
17:21:57|19035.29
17:21:58|19035.29
17:21:59|19035.29
17:22:00|19035.29
17:22:01|19035.33
17:22:02|19035.32
17:22:03|19034.03
17:22:04|19034.04
17:22:05|19036.4
17:22:06|19036.4
17:22:07|19036.4
17:22:08|19036.4
17:22:09|19036.4
17:22:10|19036.4
17:22:11|19036.4
17:22:12|19031.74
17:22:13|19031.48
17:22:14|19031.48
17:22:15|19031.48
17:22:16|19031.48
17:22:17|19043.64
17:22:18|19043.64
17:22:19|19038.21
17:22:20|19038.21
17:22:21|19038.21
17:22:22|19038.21
17:22:23|19038.21
17:22:24|19038.3
17:22:25|19038.3
17:22:26|19038.3
17:22:27|19038.3
17:22:28|19038.65
17:22:29|19038.65
17:22:30|19037.02
17:22:32|19037.02
17:22:32|19037.02
17:22:33|19037.02
17:22:34|19037.02
17:22:35|19037.02
17:22:36|19037.02
17:22:37|19039.31
17:22:38|19039.31
17:22:39|19043.67
17:22:41|19044.48
17:22:43|19043.52
17:22:43|19044.61
17:22:44|19044.61
17:22:45|19052.35
17:22:46|19055.42
17:22:47|19050.18
17:22:48|19050.18
17:22:49|19050.18
17:22:50|19057.78
17:22:51|19064.33
17:22:52|19064.33
17:22:53|19064.33
17:22:54|19064.33
17:22:55|19064.33
17:22:56|19069.39
17:22:57|19069.38
17:22:58|19069.38
17:22:59|19069.38
17:23:00|19068.34
17:23:01|19068.34
17:23:02|19061.93
17:23:03|19061.93
17:23:04|19058.97
17:23:05|19058.97
17:23:06|19058.97
17:23:07|19056.23
17:23:09|19056.23
17:23:09|19066.34
17:23:10|19066.34
17:23:11|19058.13
17:23:12|19058.13
17:23:13|19054.73
17:23:14|19055.93
17:23:16|19055.93
17:23:17|19055.93
17:23:17|19055.93
17:23:19|19055.93
17:23:19|19049.21
17:23:21|19049.21
17:23:21|19047.52
17:23:23|19047.52
17:23:23|19047.52
17:23:24|19047.52
17:23:25|19047.52
17:23:26|19047.52
17:23:27|19047.52
17:23:28|19047.52
17:23:30|19047.52
17:23:30|19047.52
17:23:31|19047.52
17:23:33|19051.54
17:23:33|19051.54
17:23:34|19051.54
17:23:36|19054.13
17:23:37|19054.13
17:23:38|19054.13
17:23:38|19054.22
17:23:40|19050.78
17:23:41|19050.78
17:23:42|19050.77
17:23:43|19050.77
17:23:44|19052.44
17:23:45|19052.44
17:23:47|19052.44
17:23:48|19052.44
17:23:49|19052.44
17:23:49|19055.4
17:23:51|19055.4
17:23:52|19055.4
17:23:52|19055.4
17:23:54|19056.04
17:23:54|19061.84
17:23:55|19061.84
17:23:57|19061.84
17:23:57|19061.84
17:23:59|19065.83
17:24:00|19067.83
17:24:01|19062.49
17:24:02|19062.49
17:24:03|19062.07
17:24:04|19074.51
17:24:05|19074.51
17:24:06|19074.51
17:24:07|19074.51
17:24:08|19074.51
17:24:09|19059.3
17:24:10|19059.43
17:24:11|19057.15
17:24:12|19057.15
17:24:13|19057.15
17:24:14|19057.15
17:24:15|19050.6
17:24:16|19049.59
17:24:17|19045.84
17:24:18|19045.84
17:24:19|19045.84
17:24:20|19048.95
17:24:21|19050.16
17:24:22|19050.16
17:24:23|19050.16
17:24:24|19050.16
17:24:25|19054.72
17:24:26|19054.72
17:24:27|19054.72
17:24:28|19054.72
17:24:29|19064.55
17:24:30|19064.55
17:24:31|19064.55
17:24:32|19064.55
17:24:33|19064.55
17:24:34|19064.55
17:24:35|19064.55
17:24:36|19064.54
17:24:37|19058.28
17:24:38|19058.28
17:24:39|19058.28
17:24:40|19057.4
17:24:41|19057.4
17:24:42|19057.4
17:24:43|19057.4
17:24:45|19057.4
17:24:45|19050.39
17:24:47|19050.39
17:24:48|19050.39
17:24:49|19050.39
17:24:50|19050.39
17:24:51|19050.39
17:24:52|19050.39
17:24:53|19052.59
17:24:54|19050.15
17:24:55|19050.15
17:24:56|19050.15
17:24:57|19052.1
17:24:58|19055.19
17:24:59|19055.19
17:25:01|19055.19
17:25:01|19055.19
17:25:02|19055.19
17:25:03|19055.19
17:25:04|19058.63
17:25:05|19055.39
17:25:07|19055.39
17:25:08|19054.24
17:25:08|19052.33
17:25:09|19052.33
17:25:10|19052.33
17:25:11|19052.33
17:25:12|19052.33
17:25:13|19055.02
17:25:15|19054.45
17:25:15|19054.45
17:25:16|19054.45
17:25:18|19054.45
17:25:18|19058.91
17:25:19|19060.46
17:25:20|19065.51
17:25:21|19065.51
17:25:22|19065.51
17:25:23|19065.51
17:25:25|19065.51
17:25:25|19065.51
17:25:26|19065.51
17:25:27|19063.48
17:25:28|19063.48
17:25:30|19063.48
17:25:30|19059.27
17:25:31|19059.27
17:25:32|19059.27
17:25:33|19059.27
17:25:34|19059.27
17:25:36|19063.48
17:25:36|19063.48
17:25:37|19063.48
17:25:38|19063.48
17:25:40|19063.48
17:25:40|19063.48
17:25:41|19063.48
17:25:43|19063.48
17:25:44|19063.48
17:25:45|19063.48
17:25:46|19065.97
17:25:47|19081.87
17:25:48|19097.02
17:25:49|19093.45
17:25:50|19093.45
17:25:51|19095.11
17:25:52|19095.11
17:25:53|19094.15
17:25:55|19090.79
17:25:56|19090.79
17:25:56|19078.25
17:25:57|19078.2
17:25:59|19078.2
17:26:00|19067.93
17:26:00|19066.11
17:26:02|19067.32
17:26:03|19067.32
17:26:04|19072.82
17:26:04|19069.18
17:26:05|19068.86
17:26:07|19068.86
17:26:07|19069.18
17:26:09|19068.89
17:26:10|19068.89
17:26:10|19068.89
17:26:12|19071.21
17:26:13|19071.21
17:26:13|19071.21
17:26:14|19071.21
17:26:15|19075.19
17:26:16|19070.88
17:26:18|19070.88
17:26:19|19068.24
17:26:19|19068.24
17:26:21|19068.24
17:26:21|19068.24
17:26:23|19068.24
17:26:23|19068.24
17:26:25|19068.24
17:26:26|19068.24
17:26:27|19071.32
17:26:28|19071.32
17:26:29|19075.22
17:26:30|19075.22
17:26:31|19072.07
17:26:32|19072.07
17:26:33|19072.07
17:26:34|19072.07
17:26:35|19073.8
17:26:36|19073.8
17:26:37|19073.8
17:26:38|19070.8
17:26:39|19078.65
17:26:40|19078.65
17:26:41|19078.65
17:26:42|19075.94
17:26:44|19075.94
17:26:45|19075.94
17:26:46|19072.41
17:26:48|19076.
17:26:48|19074.29
17:26:49|19074.29
17:26:50|19075.24
17:26:51|19075.24
17:26:52|19075.24
17:26:53|19075.24
17:26:54|19075.24
17:26:55|19075.8
17:26:56|19075.8
17:26:57|19077.42
17:26:58|19077.42
17:26:59|19077.42
17:27:00|19077.42
17:27:01|19077.42
17:27:02|19077.42
17:27:03|19077.42
17:27:04|19077.42
17:27:05|19077.42
17:27:06|19078.17
17:27:07|19071.23
17:27:08|19071.23
17:27:09|19066.57
17:27:10|19066.57
17:27:11|19067.62
17:27:12|19067.61
17:27:13|19067.61
17:27:14|19067.19
17:27:15|19067.19
17:27:16|19067.19
17:27:17|19071.44
17:27:18|19072.61
17:27:19|19072.61
17:27:20|19072.61
17:27:21|19072.61
17:27:22|19072.61
17:27:23|19072.61
17:27:24|19072.61
17:27:25|19072.61
17:27:26|19072.61
17:27:27|19080.5
17:27:28|19080.5
17:27:29|19080.5
17:27:30|19080.5
17:27:31|19082.3
17:27:32|19082.3
17:27:33|19082.3
17:27:34|19082.3
17:27:35|19081.52
17:27:36|19083.51
17:27:37|19083.51
17:27:38|19082.79
17:27:39|19082.79
17:27:40|19082.79
17:27:41|19082.79
17:27:42|19079.58
17:27:44|19078.86
17:27:45|19078.86
17:27:46|19078.86
17:27:47|19078.86
17:27:48|19078.86
17:27:49|19078.86
17:27:50|19081.71
17:27:51|19085.65
17:27:52|19085.65
17:27:53|19085.65
17:27:54|19085.65
17:27:55|19085.65
17:27:56|19085.65
17:27:57|19085.65
17:27:58|19085.65
17:27:59|19085.65
17:28:00|19088.48
17:28:01|19088.48
17:28:02|19099.98
17:28:03|19099.99
17:28:04|19096.89
17:28:05|19096.89
17:28:06|19096.89
17:28:08|19096.89
17:28:08|19096.89
17:28:09|19095.85
17:28:10|19097.04
17:28:11|19097.04
17:28:12|19099.97
17:28:13|19099.97
17:28:14|19099.97
17:28:15|19099.97
17:28:16|19099.97
17:28:17|19099.97
17:28:18|19100.
17:28:19|19100.
17:28:20|19100.
17:28:21|19100.
17:28:22|19100.
17:28:23|19100.
17:28:24|19100.
17:28:25|19100.
17:28:26|19110.59
17:28:27|19126.01
17:28:28|19147.66
17:28:29|19134.95
17:28:30|19154.39
17:28:31|19190.4
17:28:32|19202.99
17:28:33|19206.13
17:28:34|19195.93
17:28:35|19190.39
17:28:36|19172.09
17:28:37|19171.96
17:28:38|19174.94
17:28:39|19173.98
17:28:40|19166.01
17:28:41|19160.1
17:28:42|19158.18
17:28:43|19158.86
17:28:44|19149.97
17:28:46|19137.87
17:28:47|19139.55
17:28:48|19136.05
17:28:48|19131.39
17:28:50|19124.5
17:28:50|19130.54
17:28:52|19127.27
17:28:52|19127.27
17:28:53|19130.71
17:28:55|19141.52
17:28:55|19141.52
17:28:57|19138.63
17:28:57|19149.97
17:28:59|19150.72
17:28:59|19145.53
17:29:01|19142.31
17:29:02|19143.51
17:29:03|19138.35
17:29:04|19138.35
17:29:05|19145.27
17:29:05|19145.58
17:29:06|19138.36
17:29:08|19138.37
17:29:09|19143.29
17:29:10|19147.99
17:29:11|19151.19
17:29:12|19155.36
17:29:13|19155.36
17:29:14|19161.6
17:29:15|19161.6
17:29:16|19159.3
17:29:17|19159.3
17:29:17|19152.02
17:29:18|19152.03
17:29:20|19152.03
17:29:21|19152.03
17:29:21|19153.95
17:29:23|19157.22
17:29:24|19163.19
17:29:25|19163.19
17:29:25|19168.66
17:29:27|19168.66
17:29:29|19171.4
17:29:29|19171.4
17:29:30|19171.4
17:29:31|19176.39
17:29:32|19172.92
17:29:33|19171.94
17:29:34|19169.87
17:29:35|19169.17
17:29:36|19169.17
17:29:37|19167.48
17:29:40|19167.48
17:29:41|19165.76
17:29:41|19165.76
17:29:43|19165.72
17:29:44|19161.7
17:29:45|19160.73
17:29:46|19157.06
17:29:48|19157.06
17:29:49|19157.06
17:29:50|19157.06
17:29:50|19161.34
17:29:52|19161.34
17:29:53|19161.63
17:29:53|19157.51
17:29:55|19157.52
17:29:56|19157.52
17:29:57|19161.69
17:29:58|19159.3
17:29:59|19162.79
17:30:00|19163.17
17:30:01|19163.17
17:30:02|19168.87
17:30:02|19171.94
17:30:03|19171.94
17:30:05|19178.09
17:30:05|19178.09
17:30:07|19178.09
17:30:08|19179.09
17:30:08|19179.09
17:30:09|19179.14
17:30:10|19174.22
17:30:12|19174.22
17:30:13|19187.03
17:30:14|19187.03
17:30:15|19187.03
17:30:16|19188.15
17:30:17|19188.15
17:30:18|19181.21
17:30:19|19181.12
17:30:20|19179.63
17:30:21|19179.63
17:30:22|19179.63
17:30:23|19179.6
17:30:24|19179.6
17:30:25|19180.58
17:30:26|19180.58
17:30:27|19180.58
17:30:28|19180.58
17:30:29|19180.58
17:30:30|19178.94
17:30:31|19178.94
17:30:32|19178.94
17:30:33|19157.52
17:30:34|19157.52
17:30:35|19155.05
17:30:36|19151.62
17:30:37|19151.62
17:30:38|19151.62
17:30:39|19151.62
17:30:40|19151.62
17:30:41|19139.89
17:30:42|19139.89
17:30:43|19139.89
17:30:45|19130.47
17:30:46|19130.47
17:30:47|19124.92
17:30:48|19124.92
17:30:49|19124.92
17:30:50|19124.5
17:30:51|19124.5
17:30:52|19125.51
17:30:53|19119.63
17:30:54|19116.3
17:30:55|19116.94
17:30:56|19116.94
17:30:57|19107.88
17:30:58|19107.88
17:30:59|19107.88
17:31:00|19107.88
17:31:01|19103.48
17:31:02|19099.01
17:31:03|19106.03
17:31:04|19105.13
17:31:06|19112.72
17:31:06|19109.35
17:31:07|19109.35
17:31:08|19114.77
17:31:09|19114.77
17:31:10|19118.25
17:31:11|19118.25
17:31:13|19118.25
17:31:13|19110.87
17:31:14|19110.87
17:31:15|19110.87
17:31:16|19110.87
17:31:18|19110.87
17:31:18|19115.63
17:31:19|19115.63
17:31:21|19118.45
17:31:21|19118.45
17:31:23|19119.68
17:31:23|19125.96
17:31:24|19125.96
17:31:25|19125.72
17:31:27|19125.72
17:31:28|19125.72
17:31:28|19125.72
17:31:30|19125.72
17:31:30|19125.72
17:31:32|19119.54
17:31:32|19119.54
17:31:34|19123.97
17:31:34|19126.03
17:31:35|19116.87
17:31:36|19116.87
17:31:38|19127.06
17:31:39|19131.22
17:31:39|19131.22
17:31:41|19131.22
17:31:41|19147.67
17:31:43|19153.26
17:31:43|19154.81
17:31:44|19149.56
17:31:46|19142.24
17:31:47|19142.18
17:31:49|19142.18
17:31:49|19123.42
17:31:51|19123.42
17:31:52|19123.42
17:31:52|19123.42
17:31:54|19123.42
17:31:55|19136.81
17:31:56|19136.81
17:31:56|19140.94
17:31:57|19149.19
17:31:59|19149.19
17:31:59|19149.19
17:32:00|19149.19
17:32:02|19149.19
17:32:02|19149.19
17:32:03|19144.68
17:32:05|19144.68
17:32:06|19144.68
17:32:07|19144.68
17:32:08|19144.68
17:32:09|19144.68
17:32:11|19158.
17:32:11|19158.
17:32:12|19158.
17:32:13|19158.
17:32:14|19158.
17:32:15|19158.
17:32:16|19158.
17:32:17|19158.
17:32:18|19147.94
17:32:19|19147.94
17:32:20|19143.03
17:32:21|19143.03
17:32:22|19143.03
17:32:23|19143.03
17:32:24|19145.17
17:32:25|19141.64
17:32:26|19141.64
17:32:27|19141.64
17:32:28|19141.64
17:32:29|19141.64
17:32:30|19141.64
17:32:31|19141.64
17:32:32|19141.64
17:32:33|19141.64
17:32:34|19141.64
17:32:35|19159.15
17:32:36|19159.15
17:32:37|19151.33
17:32:38|19151.33
17:32:39|19151.32
17:32:40|19151.32
17:32:41|19152.65
17:32:42|19152.65
17:32:43|19144.81
17:32:44|19144.81
17:32:45|19144.81
17:32:47|19140.53
17:32:48|19140.53
17:32:49|19140.53
17:32:50|19134.93
17:32:51|19134.93
17:32:52|19134.93
17:32:53|19128.19
17:32:54|19128.19
17:32:55|19128.19
17:32:56|19128.19
17:32:57|19128.19
17:32:58|19128.19
17:32:59|19128.19
17:33:00|19137.38
17:33:01|19137.38
17:33:02|19139.42
17:33:03|19139.42
17:33:04|19139.42
17:33:05|19139.42
17:33:06|19139.42
17:33:07|19138.77
17:33:08|19133.08
17:33:09|19132.
17:33:10|19132.
17:33:11|19132.
17:33:12|19132.
17:33:13|19132.
17:33:14|19123.57
17:33:15|19123.57
17:33:16|19123.57
17:33:17|19123.57
17:33:18|19123.57
17:33:19|19123.57
17:33:20|19119.55
17:33:21|19119.55
17:33:22|19123.27
17:33:23|19119.57
17:33:24|19118.43
17:33:25|19118.43
17:33:26|19118.43
17:33:27|19118.43
17:33:28|19113.14
17:33:29|19113.14
17:33:30|19113.14
17:33:31|19105.64
17:33:32|19105.65
17:33:33|19107.67
17:33:34|19107.67
17:33:35|19107.67
17:33:36|19107.67
17:33:37|19107.67
17:33:38|19107.67
17:33:39|19104.29
17:33:40|19104.29
17:33:41|19104.29
17:33:42|19104.29
17:33:43|19104.29
17:33:44|19104.29
17:33:45|19110.19
17:33:46|19110.59
17:33:48|19110.59
17:33:49|19109.2
17:33:50|19109.2
17:33:51|19112.14
17:33:52|19115.15
17:33:53|19115.15
17:33:54|19115.24
17:33:55|19115.24
17:33:56|19115.24
17:33:57|19115.24
17:33:58|19115.24
17:33:59|19107.62
17:34:00|19107.62
17:34:01|19107.62
17:34:02|19107.62
17:34:03|19105.49
17:34:04|19105.49
17:34:05|19104.9
17:34:06|19103.66
17:34:07|19109.14
17:34:08|19109.14
17:34:09|19109.14
17:34:10|19109.14
17:34:11|19109.14
17:34:13|19109.14
17:34:13|19109.14
17:34:14|19119.59
17:34:15|19119.59
17:34:16|19119.59
17:34:17|19105.24
17:34:18|19107.66
17:34:19|19107.66
17:34:20|19106.28
17:34:21|19110.44
17:34:22|19106.85
17:34:23|19106.85
17:34:24|19106.85
17:34:25|19106.85
17:34:26|19106.85
17:34:27|19106.85
17:34:28|19106.85
17:34:29|19106.85
17:34:30|19106.85
17:34:31|19106.85
17:34:32|19106.85
17:34:33|19106.85
17:34:34|19112.82
17:34:35|19112.82
17:34:36|19115.16
17:34:37|19115.16
17:34:38|19115.17
17:34:39|19115.17
17:34:40|19115.17
17:34:41|19115.21
17:34:42|19115.21
17:34:43|19115.21
17:34:44|19126.71
17:34:45|19127.78
17:34:46|19127.78
17:34:47|19119.16
17:34:49|19119.16
17:34:51|19119.16
17:34:52|19119.16
17:34:53|19119.16
17:34:54|19119.16
17:34:56|19114.22
17:34:57|19114.22
17:34:57|19114.22
17:34:58|19112.6
17:35:00|19116.95
17:35:01|19116.95
17:35:01|19122.04
17:35:02|19122.04
17:35:04|19117.92
17:35:05|19117.92
17:35:06|19117.92
17:35:07|19117.92
17:35:08|19117.92
17:35:09|19117.92
17:35:11|19117.92
17:35:11|19117.92
17:35:13|19121.78
17:35:13|19125.98
17:35:15|19135.02
17:35:15|19128.92
17:35:17|19128.92
17:35:17|19129.96
17:35:19|19129.96
17:35:20|19129.96
17:35:20|19129.96
17:35:21|19129.96
17:35:22|19129.96
17:35:23|19129.96
17:35:25|19129.96
17:35:25|19129.96
17:35:26|19125.98
17:35:27|19125.98
17:35:28|19125.98
17:35:29|19125.98
17:35:30|19136.75
17:35:31|19136.75
17:35:32|19136.75
17:35:33|19134.53
17:35:34|19134.53
17:35:36|19131.68
17:35:36|19131.68
17:35:37|19129.38
17:35:38|19129.38
17:35:39|19126.75
17:35:40|19126.75
17:35:41|19126.76
17:35:42|19126.76
17:35:43|19126.76
17:35:44|19126.76
17:35:45|19126.76
17:35:46|19126.76
17:35:47|19126.76
17:35:48|19126.76
17:35:50|19135.06
17:35:52|19134.33
17:35:53|19126.75
17:35:53|19127.86
17:35:55|19126.64
17:35:55|19126.64
17:35:57|19126.64
17:35:58|19121.21
17:35:59|19119.31
17:36:00|19119.31
17:36:00|19119.31
17:36:01|19119.31
17:36:02|19119.31
17:36:03|19119.31
17:36:05|19119.36
17:36:06|19119.36
17:36:06|19119.36
17:36:08|19119.36
17:36:09|19119.36
17:36:10|19119.36
17:36:11|19119.44
17:36:12|19123.73
17:36:13|19123.73
17:36:14|19123.73
17:36:15|19123.73
17:36:16|19119.32
17:36:17|19119.32
17:36:18|19119.32
17:36:19|19119.32
17:36:20|19119.32
17:36:21|19119.32
17:36:22|19116.81
17:36:23|19116.81
17:36:24|19113.3
17:36:25|19113.3
17:36:26|19113.3
17:36:27|19113.3
17:36:28|19113.3
17:36:29|19113.3
17:36:30|19113.3
17:36:31|19111.44
17:36:32|19111.44
17:36:33|19111.44
17:36:34|19111.44
17:36:35|19111.44
17:36:36|19111.44
17:36:37|19111.44
17:36:38|19109.56
17:36:39|19109.
17:36:40|19109.
17:36:41|19109.
17:36:42|19109.
17:36:43|19109.
17:36:44|19109.
17:36:45|19107.13
17:36:46|19107.13
17:36:47|19103.43
17:36:48|19103.43
17:36:49|19103.43
17:36:50|19099.
17:36:52|19093.21
17:36:52|19089.45
17:36:53|19089.45
17:36:54|19089.45
17:36:55|19089.45
17:36:56|19089.45
17:36:57|19089.45
17:36:58|19089.45
17:36:59|19089.22
17:37:00|19089.22
17:37:01|19085.29
17:37:03|19083.17
17:37:04|19083.17
17:37:05|19083.17
17:37:06|19083.17
17:37:07|19083.17
17:37:08|19086.91
17:37:09|19087.64
17:37:10|19095.64
17:37:11|19090.17
17:37:11|19094.23
17:37:13|19094.28
17:37:14|19094.28
17:37:15|19094.28
17:37:16|19098.62
17:37:17|19098.62
17:37:18|19098.62
17:37:19|19096.27
17:37:20|19096.27
17:37:21|19096.27
17:37:22|19096.27
17:37:23|19100.37
17:37:24|19093.9
17:37:25|19093.9
17:37:26|19093.9
17:37:27|19093.9
17:37:28|19098.8
17:37:29|19098.8
17:37:30|19100.79
17:37:31|19100.79
17:37:32|19100.79
17:37:33|19100.79
17:37:34|19100.79
17:37:35|19100.79
17:37:36|19100.79
17:37:37|19102.94
17:37:38|19102.94
17:37:39|19102.94
17:37:40|19107.67
17:37:41|19107.67
17:37:42|19107.67
17:37:43|19107.67
17:37:44|19107.67
17:37:45|19107.67
17:37:46|19107.67
17:37:47|19107.67
17:37:48|19107.67
17:37:49|19107.67
17:37:50|19107.67
17:37:51|19109.34
17:37:53|19106.3
17:37:54|19105.85
17:37:56|19105.85
17:37:56|19109.09
17:37:57|19109.09
17:37:58|19109.09
17:38:00|19109.09
17:38:00|19109.09
17:38:01|19109.09
17:38:02|19110.08
17:38:03|19110.08
17:38:04|19110.08
17:38:05|19110.08
17:38:06|19110.08
17:38:07|19110.08
17:38:08|19107.02
17:38:09|19107.02
17:38:10|19107.02
17:38:11|19100.21
17:38:12|19100.21
17:38:14|19100.21
17:38:14|19100.21
17:38:15|19098.43
17:38:16|19098.43
17:38:17|19098.43
17:38:18|19109.35
17:38:19|19109.35
17:38:20|19109.35
17:38:21|19110.88
17:38:23|19110.88
17:38:23|19110.88
17:38:24|19110.88
17:38:25|19110.88
17:38:27|19107.18
17:38:28|19107.18
17:38:29|19107.18
17:38:30|19108.18
17:38:31|19108.18
17:38:32|19108.18
17:38:33|19108.68
17:38:34|19108.68
17:38:35|19108.68
17:38:36|19108.68
17:38:37|19108.68
17:38:38|19108.68
17:38:39|19108.68
17:38:40|19108.52
17:38:41|19108.52
17:38:42|19108.52
17:38:43|19108.52
17:38:44|19109.01
17:38:45|19109.01
17:38:46|19109.01
17:38:47|19109.01
17:38:48|19109.01
17:38:49|19109.01
17:38:50|19109.01
17:38:51|19114.94
17:38:53|19114.94
17:38:54|19114.93
17:38:55|19114.94
17:38:56|19114.94
17:38:57|19114.94
17:38:59|19114.94
17:39:00|19112.9
17:39:01|19112.09
17:39:02|19115.64
17:39:03|19122.02
17:39:04|19122.02
17:39:05|19122.02
17:39:06|19136.19
17:39:07|19141.29
17:39:08|19138.71
17:39:09|19140.68
17:39:10|19144.74
17:39:11|19144.74
17:39:12|19144.74
17:39:13|19132.74
17:39:14|19132.74
17:39:15|19132.74
17:39:16|19132.53
17:39:17|19143.72
17:39:18|19150.94
17:39:19|19155.2
17:39:20|19155.2
17:39:22|19155.2
17:39:22|19155.2
17:39:23|19155.2
17:39:24|19155.2
17:39:25|19155.2
17:39:26|19146.35
17:39:27|19143.16
17:39:28|19140.
17:39:29|19140.
17:39:30|19140.
17:39:31|19141.35
17:39:32|19143.38
17:39:33|19143.37
17:39:34|19143.37
17:39:35|19143.38
17:39:36|19143.38
17:39:37|19143.38
17:39:38|19141.72
17:39:39|19141.72
17:39:40|19136.19
17:39:41|19136.19
17:39:42|19138.78
17:39:43|19139.74
17:39:44|19142.86
17:39:45|19142.86
17:39:46|19142.86
17:39:47|19142.86
17:39:48|19142.86
17:39:49|19141.66
17:39:50|19131.83
17:39:51|19128.83
17:39:53|19137.04
17:39:55|19137.04
17:39:55|19137.04
17:39:56|19137.04
17:39:57|19137.04
17:39:58|19138.97
17:39:59|19138.97
17:40:00|19138.97
17:40:02|19138.97
17:40:03|19142.13
17:40:05|19139.38
17:40:05|19139.38
17:40:06|19139.38
17:40:07|19139.38
17:40:08|19139.38
17:40:09|19139.02
17:40:10|19139.79
17:40:11|19139.79
17:40:12|19139.79
17:40:13|19139.79
17:40:14|19139.75
17:40:15|19139.75
17:40:16|19132.36
17:40:17|19132.36
17:40:18|19132.36
17:40:19|19132.36
17:40:20|19141.44
17:40:21|19135.69
17:40:22|19134.53
17:40:23|19133.56
17:40:24|19133.56
17:40:25|19132.61
17:40:26|19132.61
17:40:27|19132.62
17:40:28|19137.25
17:40:29|19137.25
17:40:30|19137.25
17:40:31|19137.25
17:40:32|19137.25
17:40:33|19137.25
17:40:34|19138.09
17:40:35|19138.09
17:40:36|19138.08
17:40:37|19138.08
17:40:38|19137.01
17:40:39|19137.01
17:40:40|19144.96
17:40:42|19144.96
17:40:43|19144.96
17:40:44|19149.17
17:40:45|19149.17
17:40:46|19149.17
17:40:47|19149.17
17:40:48|19158.13
17:40:49|19158.13
17:40:51|19158.13
17:40:51|19158.13
17:40:52|19158.13
17:40:54|19158.13
17:40:55|19158.13
17:40:57|19158.13
17:40:57|19150.98
17:40:58|19150.98
17:40:59|19151.83
17:41:00|19153.19
17:41:02|19153.19
17:41:03|19153.19
17:41:04|19154.89
17:41:04|19160.
17:41:05|19168.52
17:41:06|19179.14
17:41:07|19179.14
17:41:08|19176.67
17:41:09|19176.67
17:41:11|19176.67
17:41:11|19176.67
17:41:12|19176.67
17:41:14|19167.06
17:41:14|19170.62
17:41:15|19170.62
17:41:16|19171.81
17:41:17|19171.81
17:41:18|19173.26
17:41:19|19173.26
17:41:20|19173.26
17:41:21|19171.97
17:41:22|19171.97
17:41:24|19171.97
17:41:25|19171.97
17:41:26|19169.46
17:41:27|19169.46
17:41:28|19169.46
17:41:29|19169.46
17:41:29|19169.46
17:41:31|19158.79
17:41:32|19158.79
17:41:32|19158.96
17:41:33|19158.96
17:41:35|19158.96
17:41:35|19158.96
17:41:36|19158.96
17:41:37|19167.
17:41:38|19167.
17:41:39|19167.
17:41:40|19167.
17:41:41|19167.
17:41:42|19167.
17:41:44|19167.
17:41:44|19167.
17:41:47|19167.
17:41:48|19171.6
17:41:48|19171.6
17:41:49|19171.6
17:41:51|19170.71
17:41:51|19170.71
17:41:53|19170.71
17:41:53|19167.86
17:41:55|19167.86
17:41:56|19167.85
17:41:57|19167.85
17:41:58|19167.85
17:41:59|19167.85
17:42:00|19164.4
17:42:01|19169.91
17:42:02|19173.02
17:42:03|19173.02
17:42:04|19177.1
17:42:05|19177.1
17:42:06|19177.11
17:42:07|19177.11
17:42:08|19177.11
17:42:09|19177.11
17:42:10|19178.19
17:42:11|19177.74
17:42:12|19177.74
17:42:13|19177.74
17:42:15|19188.96
17:42:16|19185.72
17:42:17|19185.72
17:42:18|19185.72
17:42:19|19185.72
17:42:19|19187.21
17:42:20|19187.21
17:42:23|19187.21
17:42:23|19185.72
17:42:24|19185.72
17:42:25|19185.72
17:42:26|19185.72
17:42:27|19189.34
17:42:28|19189.34
17:42:29|19189.34
17:42:30|19188.39
17:42:31|19189.09
17:42:32|19189.09
17:42:34|19193.14
17:42:34|19193.14
17:42:35|19193.14
17:42:37|19193.14
17:42:37|19193.14
17:42:38|19193.14
17:42:39|19193.14
17:42:40|19193.14
17:42:41|19187.9
17:42:42|19187.9
17:42:43|19187.9
17:42:44|19187.9
17:42:45|19187.9
17:42:46|19187.9
17:42:47|19187.9
17:42:49|19191.12
17:42:49|19190.19
17:42:50|19190.19
17:42:51|19190.19
17:42:52|19190.19
17:42:53|19190.19
17:42:54|19190.19
17:42:56|19190.19
17:42:57|19190.19
17:42:59|19191.83
17:42:59|19191.83
17:43:01|19195.52
17:43:02|19195.52
17:43:03|19190.19
17:43:04|19190.19
17:43:05|19187.9
17:43:06|19187.9
17:43:07|19183.71
17:43:08|19183.71
17:43:09|19183.71
17:43:10|19179.84
17:43:11|19179.84
17:43:12|19179.84
17:43:13|19179.84
17:43:14|19179.84
17:43:15|19179.84
17:43:17|19179.84
17:43:17|19179.84
17:43:18|19179.84
17:43:19|19179.84
17:43:21|19185.54
17:43:22|19185.54
17:43:22|19180.29
17:43:24|19180.29
17:43:25|19180.29
17:43:26|19179.16
17:43:27|19177.2
17:43:29|19177.2
17:43:30|19177.2
17:43:31|19171.59
17:43:31|19171.59
17:43:32|19171.59
17:43:33|19171.59
17:43:35|19171.6
17:43:36|19171.6
17:43:37|19171.64
17:43:39|19171.64
17:43:39|19171.64
17:43:40|19171.64
17:43:41|19171.64
17:43:42|19171.64
17:43:43|19171.64
17:43:44|19171.64
17:43:45|19171.64
17:43:46|19171.64
17:43:47|19171.64
17:43:48|19171.64
17:43:49|19171.64
17:43:50|19167.85
17:43:51|19167.85
17:43:52|19170.03
17:43:53|19170.03
17:43:54|19178.58
17:43:55|19182.18
17:43:57|19182.18
17:43:59|19182.18
17:43:59|19182.18
17:44:00|19182.18
17:44:01|19176.63
17:44:02|19176.63
17:44:03|19176.63
17:44:04|19181.
17:44:05|19181.
17:44:06|19181.
17:44:07|19176.51
17:44:08|19174.72
17:44:09|19174.72
17:44:10|19174.72
17:44:11|19177.46
17:44:12|19177.46
17:44:13|19177.02
17:44:14|19177.02
17:44:15|19177.02
17:44:16|19177.02
17:44:17|19177.02
17:44:18|19177.02
17:44:19|19177.02
17:44:20|19177.02
17:44:21|19177.02
17:44:22|19178.87
17:44:23|19179.45
17:44:24|19179.45
17:44:25|19179.45
17:44:26|19179.45
17:44:27|19179.45
17:44:28|19179.45
17:44:29|19179.45
17:44:30|19177.41
17:44:31|19177.41
17:44:32|19177.41
17:44:33|19177.41
17:44:34|19178.5
17:44:36|19178.5
17:44:36|19185.24
17:44:38|19182.55
17:44:38|19182.55
17:44:39|19182.55
17:44:40|19177.29
17:44:41|19177.29
17:44:42|19177.29
17:44:43|19180.85
17:44:44|19180.
17:44:45|19180.
17:44:46|19180.
17:44:47|19179.07
17:44:49|19179.07
17:44:49|19175.42
17:44:50|19179.26
17:44:51|19190.19
17:44:52|19190.19
17:44:54|19190.19
17:44:55|19190.19
17:44:55|19190.19
17:44:56|19190.19
17:44:58|19190.19
17:45:00|19190.92
17:45:01|19190.92
17:45:02|19190.92
17:45:04|19190.92
17:45:04|19190.92
17:45:05|19190.92
17:45:06|19198.99
17:45:08|19198.99
17:45:09|19198.99
17:45:10|19198.99
17:45:11|19200.
17:45:12|19200.
17:45:13|19204.79
17:45:14|19206.82
17:45:15|19198.4
17:45:16|19198.4
17:45:17|19198.4
17:45:18|19198.4
17:45:19|19198.4
17:45:20|19198.4
17:45:21|19198.4
17:45:22|19198.4
17:45:23|19198.4
17:45:24|19198.33
17:45:25|19194.44
17:45:26|19194.44
17:45:27|19193.35
17:45:28|19193.35
17:45:29|19189.58
17:45:30|19189.58
17:45:31|19189.58
17:45:32|19182.79
17:45:33|19185.11
17:45:34|19185.11
17:45:35|19185.11
17:45:36|19185.11
17:45:37|19185.11
17:45:38|19185.36
17:45:39|19185.36
17:45:40|19185.36
17:45:41|19185.36
17:45:42|19187.36
17:45:43|19185.76
17:45:44|19185.98
17:45:45|19185.77
17:45:46|19185.77
17:45:48|19185.77
17:45:48|19185.77
17:45:49|19185.77
17:45:50|19183.
17:45:51|19180.79
17:45:52|19180.79
17:45:54|19177.55
17:45:54|19178.83
17:45:55|19178.83
17:45:56|19178.83
17:45:57|19172.62
17:45:58|19176.53
17:45:59|19178.09
17:46:01|19171.4
17:46:02|19168.86
17:46:02|19165.11
17:46:04|19165.11
17:46:05|19158.37
17:46:06|19158.37
17:46:07|19156.93
17:46:08|19152.82
17:46:08|19152.82
17:46:10|19152.82
17:46:11|19152.82
17:46:12|19152.82
17:46:13|19150.
17:46:14|19144.74
17:46:15|19144.74
17:46:16|19144.74
17:46:17|19146.92
17:46:18|19147.55
17:46:19|19147.55
17:46:20|19140.7
17:46:21|19140.7
17:46:23|19134.35
17:46:23|19133.52
17:46:24|19133.52
17:46:25|19133.52
17:46:26|19134.52
17:46:27|19134.52
17:46:28|19134.52
17:46:29|19134.52
17:46:30|19134.52
17:46:31|19134.52
17:46:32|19138.02
17:46:33|19138.02
17:46:35|19134.88
17:46:36|19134.88
17:46:37|19134.88
17:46:37|19130.47
17:46:39|19128.04
17:46:40|19128.74
17:46:40|19128.78
17:46:42|19128.78
17:46:43|19128.78
17:46:43|19128.78
17:46:45|19132.61
17:46:46|19131.63
17:46:47|19136.09
17:46:47|19136.09
17:46:49|19136.09
17:46:50|19136.09
17:46:51|19136.09
17:46:51|19136.09
17:46:52|19136.09
17:46:54|19136.09
17:46:54|19136.09
17:46:55|19142.9
17:46:56|19142.9
17:46:57|19142.9
17:46:59|19144.07
17:47:00|19144.07
17:47:01|19144.07
17:47:02|19144.07
17:47:03|19144.07
17:47:04|19146.19
17:47:05|19146.19
17:47:06|19146.19
17:47:07|19158.27
17:47:08|19158.27
17:47:10|19166.03
17:47:10|19165.45
17:47:11|19160.61
17:47:12|19160.61
17:47:13|19160.61
17:47:14|19160.61
17:47:16|19160.61
17:47:16|19160.61
17:47:18|19160.61
17:47:19|19160.61
17:47:20|19159.1
17:47:20|19159.1
17:47:21|19159.1
17:47:23|19159.1
17:47:24|19159.1
17:47:24|19157.03
17:47:26|19157.92
17:47:27|19157.92
17:47:27|19157.92
17:47:28|19152.33
17:47:29|19152.33
17:47:30|19152.33
17:47:31|19150.02
17:47:33|19150.02
17:47:34|19150.02
17:47:34|19150.02
17:47:36|19150.02
17:47:37|19150.02
17:47:38|19150.02
17:47:39|19150.02
17:47:40|19143.49
17:47:41|19136.94
17:47:42|19135.42
17:47:43|19133.51
17:47:44|19135.41
17:47:45|19134.46
17:47:46|19132.39
17:47:47|19137.23
17:47:48|19137.23
17:47:49|19137.23
17:47:50|19137.23
17:47:51|19137.23
17:47:52|19137.23
17:47:53|19138.29
17:47:54|19141.11
17:47:55|19141.1
17:47:56|19141.1
17:47:57|19139.42
17:47:58|19136.37
17:47:59|19136.37
17:48:00|19136.37
17:48:01|19134.33
17:48:02|19136.41
17:48:03|19141.5
17:48:04|19139.57
17:48:05|19139.55
17:48:06|19138.48
17:48:07|19138.48
17:48:08|19140.19
17:48:09|19140.19
17:48:10|19140.19
17:48:11|19140.19
17:48:12|19140.19
17:48:13|19140.19
17:48:14|19140.19
17:48:15|19148.43
17:48:16|19148.43
17:48:17|19148.43
17:48:18|19148.43
17:48:19|19148.43
17:48:20|19148.43
17:48:21|19148.43
17:48:22|19148.43
17:48:23|19148.43
17:48:24|19148.43
17:48:25|19148.43
17:48:26|19148.43
17:48:28|19148.43
17:48:28|19148.43
17:48:29|19148.43
17:48:30|19148.43
17:48:31|19136.27
17:48:33|19138.19
17:48:33|19138.19
17:48:34|19138.19
17:48:36|19138.19
17:48:37|19138.19
17:48:37|19138.19
17:48:39|19136.42
17:48:40|19136.42
17:48:41|19137.74
17:48:41|19137.05
17:48:42|19137.05
17:48:44|19137.05
17:48:44|19137.05
17:48:45|19137.05
17:48:47|19137.05
17:48:48|19130.77
17:48:49|19130.77
17:48:50|19130.77
17:48:51|19130.77
17:48:52|19130.77
17:48:53|19130.77
17:48:53|19132.9
17:48:55|19132.9
17:48:55|19132.9
17:48:57|19132.9
17:48:58|19138.01
17:48:59|19138.01
17:49:01|19137.12
17:49:02|19137.12
17:49:02|19137.12
17:49:03|19136.37
17:49:05|19136.37
17:49:05|19136.37
17:49:07|19136.37
17:49:08|19136.37
17:49:08|19136.37
17:49:10|19136.37
17:49:10|19138.7
17:49:11|19138.7
17:49:12|19138.7
17:49:14|19138.7
17:49:14|19138.7
17:49:16|19138.7
17:49:17|19138.7
17:49:17|19138.7
17:49:19|19138.7
17:49:19|19138.07
17:49:21|19138.07
17:49:22|19138.07
17:49:23|19138.07
17:49:24|19138.07
17:49:25|19138.07
17:49:26|19138.07
17:49:27|19138.07
17:49:28|19138.28
17:49:29|19136.37
17:49:30|19130.63
17:49:31|19124.51
17:49:32|19126.67
17:49:33|19126.67
17:49:34|19127.4
17:49:35|19127.4
17:49:36|19127.4
17:49:37|19127.4
17:49:38|19127.08
17:49:39|19127.08
17:49:40|19127.08
17:49:41|19127.08
17:49:42|19127.08
17:49:43|19127.08
17:49:44|19127.08
17:49:45|19127.08
17:49:46|19127.08
17:49:47|19127.08
17:49:48|19129.28
17:49:49|19129.28
17:49:50|19124.98
17:49:51|19124.98
17:49:52|19124.98
17:49:53|19124.98
17:49:54|19124.98
17:49:55|19124.98
17:49:56|19125.49
17:49:57|19125.49
17:49:58|19125.49
17:49:59|19125.49
17:50:01|19125.49
17:50:02|19125.49
17:50:04|19125.49
17:50:05|19124.54
17:50:06|19124.54
17:50:07|19129.39
17:50:08|19129.39
17:50:09|19126.72
17:50:10|19124.3
17:50:11|19124.3
17:50:12|19121.82
17:50:13|19121.82
17:50:14|19121.82
17:50:15|19121.82
17:50:16|19121.82
17:50:17|19122.35
17:50:18|19124.29
17:50:19|19123.76
17:50:20|19123.76
17:50:21|19123.76
17:50:22|19123.76
17:50:23|19123.76
17:50:24|19123.76
17:50:25|19124.13
17:50:26|19124.13
17:50:27|19124.13
17:50:28|19122.18
17:50:29|19122.18
17:50:30|19122.18
17:50:31|19122.18
17:50:32|19122.18
17:50:33|19121.42
17:50:34|19121.42
17:50:35|19121.42
17:50:36|19123.39
17:50:37|19123.39
17:50:38|19120.
17:50:39|19120.
17:50:40|19121.92
17:50:41|19121.92
17:50:42|19121.92
17:50:43|19121.92
17:50:44|19121.92
17:50:45|19120.02
17:50:46|19120.02
17:50:47|19120.02
17:50:48|19120.02
17:50:49|19120.02
17:50:50|19120.02
17:50:51|19120.65
17:50:53|19120.65
17:50:53|19120.65
17:50:54|19120.65
17:50:56|19121.3
17:50:56|19121.3
17:50:57|19121.3
17:50:58|19121.3
17:50:59|19121.3
17:51:00|19121.3
17:51:01|19121.3
17:51:03|19121.3
17:51:04|19121.3
17:51:05|19121.3
17:51:06|19121.3
17:51:07|19125.48
17:51:09|19125.48
17:51:09|19125.48
17:51:10|19125.48
17:51:11|19125.48
17:51:12|19125.48
17:51:13|19125.39
17:51:14|19125.39
17:51:15|19125.39
17:51:16|19125.39
17:51:17|19125.39
17:51:18|19125.39
17:51:19|19125.39
17:51:20|19125.39
17:51:21|19125.39
17:51:22|19125.39
17:51:23|19124.1
17:51:25|19120.08
17:51:26|19120.08
17:51:26|19120.08
17:51:28|19120.08
17:51:29|19120.08
17:51:29|19120.08
17:51:31|19120.08
17:51:31|19120.08
17:51:33|19120.08
17:51:34|19120.08
17:51:35|19120.08
17:51:36|19120.08
17:51:37|19118.1
17:51:38|19118.1
17:51:39|19118.1
17:51:40|19107.94
17:51:41|19107.94
17:51:42|19107.94
17:51:43|19107.94
17:51:44|19107.94
17:51:45|19107.94
17:51:46|19107.94
17:51:48|19107.94
17:51:50|19103.37
17:51:50|19096.81
17:51:51|19096.81
17:51:52|19094.9
17:51:53|19094.91
17:51:54|19094.91
17:51:55|19094.91
17:51:56|19094.91
17:51:57|19098.13
17:51:58|19100.4
17:51:59|19100.35
17:52:00|19100.35
17:52:02|19100.92
17:52:03|19100.92
17:52:04|19100.92
17:52:05|19100.92
17:52:06|19100.91
17:52:07|19102.74
17:52:08|19102.74
17:52:09|19104.06
17:52:10|19107.14
17:52:11|19107.14
17:52:11|19107.14
17:52:12|19107.14
17:52:14|19107.76
17:52:14|19107.76
17:52:15|19107.76
17:52:17|19107.76
17:52:18|19107.76
17:52:19|19107.76
17:52:21|19107.76
17:52:21|19107.76
17:52:22|19102.51
17:52:23|19102.51
17:52:25|19102.51
17:52:26|19102.51
17:52:27|19102.51
17:52:28|19102.51
17:52:29|19107.35
17:52:30|19110.84
17:52:31|19110.84
17:52:32|19110.84
17:52:33|19115.32
17:52:34|19115.32
17:52:35|19115.32
17:52:36|19115.32
17:52:37|19115.32
17:52:38|19115.32
17:52:39|19115.32
17:52:40|19115.32
17:52:41|19115.32
17:52:42|19115.32
17:52:43|19115.32
17:52:44|19115.32
17:52:45|19115.32
17:52:46|19125.69
17:52:47|19125.69
17:52:48|19128.65
17:52:50|19125.59
17:52:50|19125.59
17:52:51|19125.59
17:52:52|19125.59
17:52:54|19125.59
17:52:54|19125.59
17:52:55|19120.64
17:52:57|19120.64
17:52:57|19120.64
17:52:58|19120.64
17:52:59|19120.64
17:53:00|19120.64
17:53:02|19120.64
17:53:03|19120.64
17:53:04|19120.64
17:53:05|19120.64
17:53:06|19120.64
17:53:07|19120.64
17:53:08|19120.64
17:53:09|19120.64
17:53:10|19120.64
17:53:11|19120.64
17:53:12|19124.17
17:53:14|19126.96
17:53:14|19126.96
17:53:15|19126.96
17:53:16|19126.96
17:53:17|19126.96
17:53:18|19126.96
17:53:19|19129.97
17:53:20|19129.97
17:53:21|19128.13
17:53:22|19128.13
17:53:23|19127.81
17:53:24|19127.81
17:53:25|19127.81
17:53:26|19127.81
17:53:27|19123.45
17:53:28|19123.45
17:53:29|19123.45
17:53:30|19123.45
17:53:31|19123.45
17:53:32|19120.64
17:53:33|19116.96
17:53:34|19116.96
17:53:35|19116.95
17:53:36|19121.1
17:53:37|19121.1
17:53:38|19121.1
17:53:39|19121.1
17:53:40|19121.1
17:53:41|19126.68
17:53:42|19126.68
17:53:43|19126.68
17:53:44|19126.68
17:53:45|19126.68
17:53:46|19126.68
17:53:47|19120.47
17:53:48|19120.45
17:53:49|19120.45
17:53:50|19120.45
17:53:51|19120.45
17:53:52|19120.45
17:53:53|19120.44
17:53:54|19120.44
17:53:55|19120.44
17:53:56|19121.66
17:53:57|19121.66
17:53:58|19121.66
17:53:59|19121.66
17:54:00|19124.31
17:54:01|19124.31
17:54:03|19128.47
17:54:04|19128.47
17:54:05|19128.47
17:54:07|19128.47
17:54:07|19128.47
17:54:08|19128.47
17:54:09|19128.47
17:54:10|19128.47
17:54:11|19121.89
17:54:12|19121.89
17:54:14|19121.89
17:54:15|19115.32
17:54:16|19113.65
17:54:17|19113.65
17:54:18|19113.65
17:54:19|19113.65
17:54:20|19113.65
17:54:21|19113.65
17:54:22|19113.65
17:54:23|19110.59
17:54:24|19110.59
17:54:25|19109.51
17:54:26|19109.51
17:54:27|19104.76
17:54:29|19104.76
17:54:29|19104.76
17:54:30|19104.76
17:54:32|19104.76
17:54:33|19112.07
17:54:33|19112.07
17:54:35|19112.07
17:54:35|19112.07
17:54:37|19108.75
17:54:38|19108.75
17:54:38|19106.01
17:54:40|19106.01
17:54:41|19106.01
17:54:42|19106.01
17:54:43|19106.01
17:54:44|19106.01
17:54:45|19106.01
17:54:45|19106.01
17:54:47|19106.01
17:54:48|19106.01
17:54:48|19106.01
17:54:49|19106.01
17:54:51|19104.46
17:54:52|19104.46
17:54:53|19104.46
17:54:54|19104.46
17:54:54|19104.46
17:54:56|19104.46
17:54:56|19103.5
17:54:58|19106.13
17:54:59|19106.13
17:54:59|19106.13
17:55:01|19106.12
17:55:01|19106.13
17:55:02|19105.54
17:55:04|19105.54
17:55:05|19106.11
17:55:05|19106.14
17:55:07|19106.14
17:55:08|19106.14
17:55:09|19106.14
17:55:10|19106.14
17:55:11|19106.14
17:55:12|19106.14
17:55:14|19106.14
17:55:14|19106.14
17:55:15|19106.14
17:55:16|19117.81
17:55:17|19117.81
17:55:18|19117.81
17:55:19|19117.81
17:55:20|19117.81
17:55:21|19117.81
17:55:22|19117.81
17:55:23|19118.95
17:55:24|19118.95
17:55:25|19116.57
17:55:26|19115.43
17:55:27|19115.43
17:55:29|19115.43
17:55:29|19115.43
17:55:30|19115.43
17:55:31|19115.43
17:55:33|19115.43
17:55:33|19115.43
17:55:34|19115.43
17:55:36|19115.43
17:55:36|19115.43
17:55:37|19115.43
17:55:39|19115.43
17:55:40|19116.58
17:55:40|19116.58
17:55:42|19116.58
17:55:43|19116.58
17:55:43|19116.58
17:55:44|19116.58
17:55:46|19116.58
17:55:47|19116.58
17:55:47|19116.58
17:55:49|19116.58
17:55:49|19116.58
17:55:51|19116.58
17:55:52|19116.58
17:55:53|19116.58
17:55:53|19116.58
17:55:54|19116.58
17:55:55|19115.13
17:55:57|19115.13
17:55:57|19115.13
17:55:59|19115.13
17:55:59|19115.13
17:56:01|19115.13
17:56:01|19115.13
17:56:02|19115.13
17:56:04|19113.26
17:56:05|19113.26
17:56:06|19113.26
17:56:07|19113.26
17:56:08|19113.26
17:56:09|19114.22
17:56:10|19114.22
17:56:11|19114.22
17:56:12|19114.22
17:56:13|19114.22
17:56:14|19114.22
17:56:15|19114.23
17:56:16|19114.23
17:56:18|19108.43
17:56:18|19112.27
17:56:20|19112.27
17:56:21|19115.49
17:56:22|19115.49
17:56:23|19115.49
17:56:24|19115.29
17:56:25|19115.29
17:56:26|19111.02
17:56:27|19115.29
17:56:28|19115.29
17:56:29|19115.29
17:56:30|19115.29
17:56:31|19115.29
17:56:32|19115.29
17:56:33|19111.65
17:56:34|19113.4
17:56:36|19113.4
17:56:36|19113.4
17:56:37|19113.4
17:56:38|19115.29
17:56:39|19122.
17:56:40|19122.
17:56:41|19122.
17:56:42|19122.
17:56:43|19122.
17:56:44|19122.
17:56:45|19120.97
17:56:46|19120.97
17:56:47|19120.97
17:56:48|19120.97
17:56:49|19120.68
17:56:50|19120.68
17:56:51|19120.68
17:56:52|19120.68
17:56:53|19120.68
17:56:54|19120.68
17:56:55|19120.68
17:56:56|19120.68
17:56:57|19120.68
17:56:58|19122.22
17:56:59|19122.22
17:57:00|19122.22
17:57:01|19122.22
17:57:02|19118.89
17:57:03|19114.7
17:57:04|19114.7
17:57:06|19114.7
17:57:07|19116.23
17:57:08|19116.23
17:57:09|19116.23
17:57:10|19116.23
17:57:11|19116.22
17:57:13|19115.86
17:57:13|19114.12
17:57:14|19114.12
17:57:15|19114.12
17:57:16|19114.12
17:57:17|19114.12
17:57:18|19114.12
17:57:19|19114.12
17:57:20|19113.28
17:57:21|19113.28
17:57:22|19113.28
17:57:23|19113.28
17:57:24|19113.28
17:57:25|19113.28
17:57:26|19113.28
17:57:28|19117.28
17:57:28|19117.28
17:57:29|19117.28
17:57:31|19117.28
17:57:31|19117.28
17:57:32|19117.28
17:57:34|19108.25
17:57:35|19102.99
17:57:35|19102.99
17:57:37|19102.99
17:57:38|19102.99
17:57:38|19102.97
17:57:40|19102.97
17:57:40|19104.1
17:57:41|19104.1
17:57:42|19104.1
17:57:43|19103.14
17:57:44|19103.14
17:57:45|19102.29
17:57:47|19102.29
17:57:47|19102.14
17:57:48|19102.14
17:57:49|19102.14
17:57:50|19102.14
17:57:51|19102.14
17:57:52|19102.1
17:57:53|19100.39
17:57:54|19100.39
17:57:55|19100.39
17:57:56|19100.52
17:57:57|19100.52
17:57:58|19100.52
17:57:59|19098.67
17:58:00|19096.82
17:58:01|19096.82
17:58:02|19096.39
17:58:03|19097.08
17:58:05|19101.41
17:58:06|19101.42
17:58:07|19101.42
17:58:08|19101.42
17:58:09|19101.42
17:58:10|19101.42
17:58:11|19100.18
17:58:13|19100.18
17:58:13|19100.18
17:58:14|19100.18
17:58:15|19100.18
17:58:16|19100.18
17:58:17|19100.18
17:58:18|19099.21
17:58:19|19099.21
17:58:20|19099.21
17:58:21|19099.21
17:58:22|19099.21
17:58:23|19099.21
17:58:24|19099.21
17:58:25|19099.21
17:58:26|19098.45
17:58:27|19098.45
17:58:28|19098.45
17:58:29|19098.45
17:58:30|19098.45
17:58:31|19098.45
17:58:32|19098.45
17:58:33|19098.45
17:58:34|19098.45
17:58:35|19098.45
17:58:36|19095.95
17:58:37|19095.95
17:58:38|19095.95
17:58:39|19095.95
17:58:40|19095.96
17:58:41|19095.96
17:58:43|19096.26
17:58:43|19096.26
17:58:44|19096.26
17:58:45|19095.96
17:58:46|19095.96
17:58:47|19095.96
17:58:48|19095.96
17:58:49|19095.96
17:58:50|19097.11
17:58:51|19100.85
17:58:52|19100.84
17:58:54|19095.96
17:58:54|19095.96
17:58:55|19096.91
17:58:56|19096.91
17:58:57|19096.91
17:58:59|19096.91
17:58:59|19096.48
17:59:00|19096.48
17:59:01|19096.49
17:59:02|19095.95
17:59:03|19096.98
17:59:04|19095.95
17:59:05|19091.95
17:59:07|19091.95
17:59:07|19091.95
17:59:08|19091.95
17:59:10|19091.95
17:59:12|19081.41
17:59:13|19081.41
17:59:14|19081.41
17:59:15|19081.41
17:59:17|19081.41
17:59:17|19083.68
17:59:18|19083.68
17:59:19|19083.68
17:59:20|19080.87
17:59:21|19085.41
17:59:22|19085.48
17:59:23|19085.48
17:59:24|19085.48
17:59:25|19085.48
17:59:26|19077.78
17:59:27|19081.66
17:59:28|19081.66
17:59:29|19081.66
17:59:30|19081.66
17:59:31|19081.66
17:59:32|19081.66
17:59:33|19081.66
17:59:34|19081.66
17:59:35|19081.66
17:59:36|19081.66
17:59:37|19081.66
17:59:38|19081.66
17:59:39|19081.66
17:59:40|19081.66
17:59:41|19081.66
17:59:42|19081.66
17:59:43|19081.66
17:59:44|19081.66
17:59:45|19081.66
17:59:46|19081.66
17:59:47|19081.66
17:59:48|19081.66
17:59:49|19081.66
17:59:50|19081.66
17:59:51|19081.66
17:59:52|19081.66
17:59:53|19081.66
17:59:54|19081.66
17:59:55|19081.66
17:59:56|19081.66
17:59:57|19086.69
17:59:58|19086.69
17:59:59|19088.68
18:00:00|19088.68
18:00:01|19093.25
18:00:02|19096.66
18:00:03|19096.66
18:00:05|19096.66
18:00:05|19098.7
18:00:06|19099.79
18:00:08|19099.79
18:00:09|19099.79
18:00:10|19099.79
18:00:11|19101.42
18:00:12|19101.42
18:00:13|19101.41
18:00:14|19101.41
18:00:15|19101.41
18:00:16|19101.41
18:00:17|19101.41
18:00:18|19101.41
18:00:19|19101.41
18:00:20|19099.43
18:00:21|19099.43
18:00:22|19100.18
18:00:23|19089.95
18:00:24|19089.95
18:00:25|19089.95
18:00:26|19091.4
18:00:27|19091.4
18:00:28|19091.4
18:00:29|19091.4
18:00:30|19091.4
18:00:31|19091.4
18:00:32|19081.63
18:00:33|19081.63
18:00:35|19081.63
18:00:35|19081.63
18:00:36|19081.63
18:00:37|19081.63
18:00:38|19081.63
18:00:39|19081.63
18:00:41|19087.64
18:00:41|19087.64
18:00:42|19087.64
18:00:43|19087.64
18:00:44|19087.64
18:00:45|19087.64
18:00:46|19086.56
18:00:47|19086.56
18:00:48|19086.56
18:00:49|19086.56
18:00:50|19086.56
18:00:51|19078.84
18:00:52|19078.84
18:00:54|19078.84
18:00:54|19084.92
18:00:55|19087.97
18:00:57|19087.97
18:00:57|19087.97
18:00:58|19090.26
18:00:59|19090.26
18:01:00|19087.13
18:01:02|19087.13
18:01:02|19087.13
18:01:03|19087.13
18:01:04|19083.21
18:01:05|19083.21
18:01:07|19083.21
18:01:07|19082.57
18:01:09|19082.57
18:01:10|19082.57
18:01:12|19082.57
18:01:12|19082.57
18:01:14|19082.57
18:01:15|19082.57
18:01:15|19082.57
18:01:16|19082.57
18:01:17|19085.99
18:01:18|19085.99
18:01:20|19083.76
18:01:21|19084.82
18:01:21|19084.82
18:01:23|19084.82
18:01:23|19084.82
18:01:25|19084.82
18:01:26|19084.82
18:01:27|19086.64
18:01:28|19086.64
18:01:29|19088.68
18:01:30|19089.59
18:01:31|19089.59
18:01:31|19089.59
18:01:32|19089.59
18:01:34|19089.59
18:01:35|19089.45
18:01:35|19089.45
18:01:37|19089.45
18:01:38|19088.4
18:01:39|19088.4
18:01:40|19086.36
18:01:41|19086.36
18:01:42|19086.36
18:01:43|19086.36
18:01:44|19083.76
18:01:44|19083.76
18:01:46|19085.41
18:01:47|19083.74
18:01:48|19083.74
18:01:48|19083.74
18:01:50|19083.74
18:01:50|19083.74
18:01:51|19083.74
18:01:53|19083.74
18:01:53|19079.23
18:01:55|19079.23
18:01:56|19079.23
18:01:57|19079.23
18:01:58|19079.23
18:01:58|19079.23
18:01:59|19079.23
18:02:01|19079.23
18:02:02|19079.23
18:02:03|19079.23
18:02:03|19079.23
18:02:04|19079.23
18:02:05|19079.23
18:02:07|19079.23
18:02:08|19079.23
18:02:09|19079.23
18:02:11|19079.67
18:02:12|19078.22
18:02:13|19078.22
18:02:13|19078.63
18:02:15|19078.63
18:02:15|19078.63
18:02:17|19078.63
18:02:18|19078.63
18:02:19|19078.63
18:02:20|19078.63
18:02:21|19075.83
18:02:22|19081.14
18:02:23|19081.14
18:02:24|19081.14
18:02:25|19081.14
18:02:26|19081.14
18:02:27|19083.38
18:02:28|19083.38
18:02:29|19083.38
18:02:30|19083.38
18:02:31|19073.23
18:02:32|19071.23
18:02:33|19071.23
18:02:34|19071.23
18:02:35|19069.93
18:02:36|19069.93
18:02:37|19069.93
18:02:38|19069.93
18:02:39|19069.93
18:02:40|19069.93
18:02:41|19069.93
18:02:42|19073.86
18:02:43|19073.86
18:02:44|19073.86
18:02:45|19073.86
18:02:46|19073.86
18:02:47|19074.77
18:02:48|19074.77
18:02:49|19074.77
18:02:50|19073.82
18:02:51|19076.6
18:02:52|19076.6
18:02:53|19076.6
18:02:54|19076.6
18:02:55|19073.76
18:02:56|19073.76
18:02:57|19073.76
18:02:58|19073.76
18:02:59|19073.76
18:03:00|19073.76
18:03:01|19073.76
18:03:03|19073.76
18:03:03|19073.76
18:03:04|19076.37
18:03:06|19076.37
18:03:07|19076.65
18:03:08|19076.65
18:03:09|19076.65
18:03:11|19076.65
18:03:11|19076.65
18:03:13|19074.43
18:03:14|19074.42
18:03:15|19074.42
18:03:15|19074.42
18:03:17|19074.41
18:03:18|19074.41
18:03:19|19074.41
18:03:19|19072.46
18:03:20|19072.46
18:03:21|19073.69
18:03:23|19073.69
18:03:24|19073.69
18:03:25|19072.52
18:03:25|19072.52
18:03:26|19072.52
18:03:28|19072.52
18:03:29|19072.52
18:03:29|19072.52
18:03:31|19072.52
18:03:31|19072.68
18:03:33|19072.68
18:03:34|19072.68
18:03:35|19072.68
18:03:35|19072.68
18:03:37|19072.68
18:03:37|19072.68
18:03:39|19070.76
18:03:40|19068.4
18:03:41|19068.4
18:03:42|19068.4
18:03:42|19064.93
18:03:43|19064.97
18:03:45|19064.97
18:03:45|19064.97
18:03:47|19064.96
18:03:47|19062.17
18:03:49|19061.
18:03:50|19061.
18:03:52|19061.
18:03:53|19061.
18:03:54|19062.
18:03:54|19062.
18:03:56|19062.
18:03:57|19062.
18:03:58|19062.28
18:03:59|19062.28
18:04:00|19062.28
18:04:01|19062.29
18:04:03|19070.71
18:04:04|19070.71
18:04:04|19068.8
18:04:06|19068.24
18:04:07|19068.24
18:04:08|19062.28
18:04:09|19062.28
18:04:10|19062.28
18:04:12|19070.41
18:04:13|19070.4
18:04:13|19070.4
18:04:14|19069.18
18:04:15|19069.18
18:04:17|19069.18
18:04:17|19068.75
18:04:18|19068.75
18:04:20|19068.75
18:04:20|19068.75
18:04:21|19068.75
18:04:22|19068.75
18:04:23|19068.75
18:04:24|19070.4
18:04:26|19070.4
18:04:26|19070.4
18:04:28|19070.4
18:04:29|19070.4
18:04:29|19070.4
18:04:30|19070.4
18:04:31|19070.4
18:04:32|19070.4
18:04:33|19070.4
18:04:35|19069.04
18:04:36|19069.03
18:04:36|19069.03
18:04:37|19069.03
18:04:39|19069.03
18:04:39|19069.03
18:04:41|19069.03
18:04:42|19068.54
18:04:42|19068.54
18:04:44|19070.4
18:04:44|19070.4
18:04:46|19070.4
18:04:47|19070.4
18:04:48|19070.4
18:04:48|19070.4
18:04:49|19070.4
18:04:50|19070.29
18:04:51|19070.29
18:04:53|19070.29
18:04:54|19070.29
18:04:56|19070.29
18:04:57|19070.29
18:04:58|19070.29
18:04:59|19070.29
18:05:00|19070.29
18:05:01|19070.29
18:05:02|19070.29
18:05:03|19073.82
18:05:04|19073.82
18:05:05|19073.82
18:05:06|19073.82
18:05:07|19073.82
18:05:08|19073.82
18:05:09|19073.82
18:05:10|19077.
18:05:11|19077.
18:05:12|19077.
18:05:13|19077.
18:05:14|19077.
18:05:15|19074.79
18:05:16|19074.79
18:05:17|19074.79
18:05:18|19083.81
18:05:19|19083.81
18:05:20|19084.41
18:05:21|19084.41
18:05:22|19090.44
18:05:23|19090.44
18:05:24|19090.44
18:05:25|19090.44
18:05:26|19088.1
18:05:27|19088.1
18:05:28|19088.73
18:05:29|19088.73
18:05:30|19088.73
18:05:31|19088.73
18:05:32|19088.73
18:05:33|19088.73
18:05:34|19093.2
18:05:35|19093.2
18:05:36|19093.16
18:05:37|19093.16
18:05:38|19093.16
18:05:39|19093.16
18:05:40|19091.49
18:05:41|19088.68
18:05:42|19088.68
18:05:43|19088.68
18:05:44|19087.7
18:05:45|19087.7
18:05:46|19081.
18:05:47|19081.46
18:05:48|19081.46
18:05:49|19081.46
18:05:50|19081.46
18:05:51|19081.46
18:05:52|19081.46
18:05:54|19081.47
18:05:55|19081.47
18:05:55|19081.47
18:05:56|19081.47
18:05:58|19081.47
18:05:59|19081.47
18:06:00|19081.47
18:06:01|19081.47
18:06:02|19081.47
18:06:03|19081.47
18:06:04|19081.47
18:06:05|19081.47
18:06:06|19086.16
18:06:07|19086.16
18:06:08|19086.16
18:06:09|19090.08
18:06:10|19094.59
18:06:11|19094.76
18:06:12|19095.69
18:06:13|19095.69
18:06:14|19095.69
18:06:15|19092.6
18:06:16|19092.6
18:06:17|19091.84
18:06:19|19091.84
18:06:20|19091.84
18:06:21|19091.84
18:06:22|19094.07
18:06:23|19094.07
18:06:24|19094.07
18:06:25|19095.99
18:06:27|19095.99
18:06:27|19095.99
18:06:28|19095.99
18:06:30|19095.99
18:06:31|19095.99
18:06:32|19092.
18:06:33|19092.
18:06:34|19092.
18:06:35|19089.74
18:06:36|19089.74
18:06:37|19090.2
18:06:38|19090.2
18:06:39|19090.2
18:06:40|19090.2
18:06:41|19092.86
18:06:42|19092.86
18:06:44|19092.86
18:06:44|19092.86
18:06:45|19092.86
18:06:46|19092.86
18:06:47|19092.86
18:06:48|19092.86
18:06:49|19097.23
18:06:51|19098.59
18:06:52|19100.
18:06:54|19100.84
18:06:55|19100.84
18:06:56|19099.36
18:06:56|19099.35
18:06:57|19099.35
18:06:59|19099.35
18:07:00|19099.35
18:07:01|19099.35
18:07:02|19099.35
18:07:04|19099.35
18:07:05|19099.35
18:07:06|19099.35
18:07:06|19099.35
18:07:07|19099.35
18:07:09|19099.35
18:07:09|19099.35
18:07:10|19089.6
18:07:11|19088.78
18:07:12|19088.78
18:07:13|19088.78
18:07:15|19088.78
18:07:16|19088.78
18:07:17|19088.78
18:07:18|19088.78
18:07:19|19088.78
18:07:20|19088.78
18:07:21|19088.78
18:07:22|19088.78
18:07:23|19086.87
18:07:24|19086.87
18:07:25|19086.87
18:07:26|19086.87
18:07:27|19086.87
18:07:28|19086.87
18:07:29|19086.87
18:07:30|19086.87
18:07:31|19086.87
18:07:32|19086.87
18:07:33|19086.87
18:07:34|19089.11
18:07:35|19089.11
18:07:36|19089.11
18:07:37|19089.11
18:07:38|19087.18
18:07:39|19087.18
18:07:40|19087.18
18:07:42|19087.19
18:07:42|19087.19
18:07:43|19087.19
18:07:44|19087.19
18:07:45|19087.19
18:07:46|19087.19
18:07:47|19087.19
18:07:48|19087.18
18:07:49|19087.18
18:07:51|19083.1
18:07:53|19081.82
18:07:53|19081.82
18:07:54|19078.62
18:07:55|19078.62
18:07:56|19078.62
18:07:57|19078.62
18:07:58|19078.62
18:07:59|19078.62
18:08:01|19078.62
18:08:02|19078.62
18:08:04|19078.62
18:08:04|19078.62
18:08:05|19078.62
18:08:06|19078.62
18:08:07|19081.4
18:08:08|19081.4
18:08:09|19081.4
18:08:10|19081.4
18:08:11|19081.4
18:08:13|19082.04
18:08:13|19082.04
18:08:15|19082.04
18:08:15|19082.04
18:08:17|19083.08
18:08:18|19083.08
18:08:18|19083.08
18:08:19|19083.08
18:08:20|19083.08
18:08:22|19084.59
18:08:23|19084.59
18:08:23|19084.59
18:08:25|19084.59
18:08:25|19087.44
18:08:27|19086.48
18:08:28|19086.48
18:08:28|19084.04
18:08:30|19084.04
18:08:31|19084.04
18:08:31|19084.04
18:08:33|19084.04
18:08:33|19084.98
18:08:35|19084.98
18:08:35|19084.98
18:08:37|19084.98
18:08:37|19088.36
18:08:39|19090.13
18:08:40|19094.63
18:08:41|19094.63
18:08:42|19094.63
18:08:43|19094.63
18:08:44|19097.31
18:08:45|19097.31
18:08:46|19094.84
18:08:47|19094.84
18:08:48|19094.84
18:08:49|19094.84
18:08:50|19083.26
18:08:51|19083.26
18:08:53|19083.26
18:08:53|19083.26
18:08:55|19083.98
18:08:57|19082.06
18:08:57|19082.04
18:08:58|19082.04
18:08:59|19082.04
18:09:01|19082.04
18:09:03|19082.04
18:09:03|19082.04
18:09:04|19082.04
18:09:06|19081.28
18:09:07|19081.27
18:09:08|19081.27
18:09:09|19081.27
18:09:10|19081.27
18:09:11|19081.27
18:09:12|19080.37
18:09:13|19080.37
18:09:14|19080.38
18:09:15|19080.38
18:09:16|19080.38
18:09:17|19080.38
18:09:18|19087.11
18:09:19|19087.11
18:09:20|19087.11
18:09:21|19087.11
18:09:22|19087.11
18:09:23|19087.11
18:09:24|19087.11
18:09:25|19080.14
18:09:26|19080.14
18:09:27|19080.85
18:09:28|19080.85
18:09:29|19080.23
18:09:30|19078.31
18:09:31|19076.92
18:09:32|19076.92
18:09:33|19076.92
18:09:34|19076.92
18:09:35|19076.92
18:09:36|19076.92
18:09:37|19076.92
18:09:38|19076.92
18:09:39|19076.92
18:09:40|19076.92
18:09:41|19076.92
18:09:42|19076.92
18:09:43|19076.92
18:09:44|19076.92
18:09:45|19076.92
18:09:46|19076.92
18:09:47|19076.92
18:09:48|19076.92
18:09:49|19072.58
18:09:50|19068.52
18:09:51|19068.52
18:09:52|19068.52
18:09:55|19064.07
18:09:55|19064.07
18:09:56|19064.07
18:09:57|19064.07
18:09:58|19068.33
18:09:59|19068.32
18:10:00|19068.32
18:10:02|19068.32
18:10:03|19064.06
18:10:04|19064.06
18:10:04|19064.07
18:10:06|19064.07
18:10:07|19065.18
18:10:08|19065.18
18:10:09|19065.18
18:10:10|19065.72
18:10:11|19065.72
18:10:12|19067.19
18:10:13|19062.76
18:10:14|19062.76
18:10:15|19066.04
18:10:16|19066.05
18:10:17|19069.42
18:10:19|19071.75
18:10:20|19071.75
18:10:21|19071.75
18:10:22|19071.75
18:10:23|19071.75
18:10:24|19071.75
18:10:25|19071.75
18:10:26|19071.75
18:10:27|19071.75
18:10:28|19071.75
18:10:29|19071.75
18:10:30|19071.75
18:10:31|19073.22
18:10:32|19073.22
18:10:33|19073.22
18:10:34|19074.6
18:10:35|19074.6
18:10:36|19074.6
18:10:37|19074.6
18:10:38|19074.6
18:10:39|19083.24
18:10:40|19083.24
18:10:41|19083.24
18:10:42|19083.24
18:10:43|19083.24
18:10:44|19083.24
18:10:45|19082.99
18:10:46|19082.99
18:10:47|19083.
18:10:48|19086.91
18:10:49|19086.91
18:10:51|19086.91
18:10:51|19086.91
18:10:52|19086.91
18:10:54|19086.91
18:10:55|19086.91
18:10:56|19088.94
18:10:57|19088.94
18:10:58|19090.09
18:10:59|19090.09
18:11:00|19090.09
18:11:01|19090.09
18:11:02|19090.09
18:11:03|19093.42
18:11:04|19093.42
18:11:05|19093.42
18:11:07|19093.42
18:11:07|19093.42
18:11:08|19093.42
18:11:09|19093.42
18:11:10|19093.42
18:11:11|19093.42
18:11:12|19093.42
18:11:13|19093.42
18:11:14|19093.42
18:11:15|19093.42
18:11:16|19093.42
18:11:17|19095.82
18:11:18|19099.48
18:11:19|19101.41
18:11:20|19100.45
18:11:22|19097.4
18:11:22|19097.4
18:11:23|19099.13
18:11:24|19099.22
18:11:25|19099.22
18:11:26|19099.22
18:11:28|19099.22
18:11:28|19099.22
18:11:29|19099.22
18:11:31|19099.22
18:11:32|19099.22
18:11:33|19099.22
18:11:33|19105.66
18:11:35|19105.66
18:11:35|19105.66
18:11:37|19105.66
18:11:38|19105.66
18:11:39|19105.66
18:11:39|19105.66
18:11:40|19105.66
18:11:42|19105.66
18:11:43|19107.41
18:11:43|19107.41
18:11:45|19107.41
18:11:46|19107.41
18:11:47|19107.41
18:11:48|19107.86
18:11:48|19107.86
18:11:49|19106.26
18:11:50|19106.26
18:11:51|19103.88
18:11:53|19103.88
18:11:54|19103.88
18:11:55|19103.88
18:11:56|19102.03
18:11:57|19102.03
18:11:58|19099.06
18:12:00|19099.05
18:12:00|19097.3
18:12:02|19094.13
18:12:03|19089.96
18:12:04|19085.
18:12:05|19085.
18:12:06|19085.
18:12:07|19085.
18:12:08|19085.
18:12:09|19085.
18:12:10|19085.
18:12:11|19084.79
18:12:12|19084.79
18:12:13|19084.99
18:12:14|19084.99
18:12:15|19085.
18:12:16|19085.
18:12:17|19085.
18:12:18|19085.95
18:12:19|19085.95
18:12:20|19085.95
18:12:22|19085.95
18:12:23|19085.95
18:12:24|19085.64
18:12:25|19085.64
18:12:26|19082.31
18:12:27|19082.31
18:12:28|19082.31
18:12:29|19082.31
18:12:30|19082.31
18:12:31|19082.31
18:12:32|19082.31
18:12:33|19082.31
18:12:34|19083.73
18:12:35|19083.73
18:12:36|19080.41
18:12:37|19080.41
18:12:38|19081.06
18:12:39|19081.06
18:12:40|19081.08
18:12:41|19081.06
18:12:42|19080.4
18:12:44|19078.4
18:12:45|19078.02
18:12:46|19078.02
18:12:46|19078.02
18:12:47|19074.25
18:12:48|19074.25
18:12:49|19074.25
18:12:50|19074.53
18:12:51|19074.53
18:12:53|19074.53
18:12:53|19074.53
18:12:55|19074.34
18:12:57|19074.24
18:12:57|19071.93
18:12:59|19071.93
18:13:00|19071.93
18:13:00|19071.93
18:13:02|19071.93
18:13:02|19072.42
18:13:04|19074.9
18:13:04|19074.9
18:13:06|19074.9
18:13:06|19074.9
18:13:07|19074.9
18:13:09|19077.97
18:13:09|19077.97
18:13:10|19077.97
18:13:11|19077.97
18:13:12|19077.97
18:13:13|19077.96
18:13:14|19077.96
18:13:15|19077.96
18:13:17|19077.96
18:13:18|19078.46
18:13:19|19078.46
18:13:20|19072.98
18:13:21|19069.78
18:13:22|19069.78
18:13:23|19069.78
18:13:24|19069.78
18:13:25|19069.78
18:13:26|19069.78
18:13:27|19069.78
18:13:28|19069.78
18:13:29|19069.78
18:13:30|19069.78
18:13:31|19069.78
18:13:32|19069.78
18:13:33|19069.78
18:13:34|19071.68
18:13:35|19073.69
18:13:36|19073.69
18:13:37|19073.69
18:13:38|19073.69
18:13:39|19073.69
18:13:40|19073.69
18:13:41|19073.69
18:13:42|19073.69
18:13:43|19073.69
18:13:44|19073.69
18:13:45|19073.68
18:13:46|19073.68
18:13:47|19073.68
18:13:48|19073.68
18:13:49|19075.7
18:13:50|19075.7
18:13:51|19075.7
18:13:52|19075.7
18:13:53|19077.16
18:13:54|19077.16
18:13:55|19077.16
18:13:57|19082.96
18:13:58|19082.96
18:13:59|19082.96
18:14:00|19082.96
18:14:01|19078.66
18:14:02|19078.66
18:14:04|19078.8
18:14:04|19080.53
18:14:05|19080.53
18:14:06|19080.53
18:14:07|19080.53
18:14:08|19080.53
18:14:09|19080.53
18:14:10|19078.51
18:14:11|19075.96
18:14:12|19075.96
18:14:13|19075.96
18:14:14|19075.96
18:14:15|19075.96
18:14:16|19075.97
18:14:17|19075.97
18:14:18|19075.97
18:14:19|19075.97
18:14:20|19075.97
18:14:21|19075.19
18:14:22|19075.19
18:14:23|19075.19
18:14:24|19075.19
18:14:25|19075.19
18:14:26|19075.19
18:14:27|19075.19
18:14:28|19075.19
18:14:29|19075.19
18:14:30|19075.19
18:14:31|19075.45
18:14:32|19075.45
18:14:33|19076.62
18:14:34|19076.62
18:14:35|19075.46
18:14:36|19077.42
18:14:37|19077.42
18:14:38|19077.42
18:14:39|19077.42
18:14:40|19077.42
18:14:41|19077.42
18:14:42|19077.42
18:14:43|19077.46
18:14:44|19077.46
18:14:45|19077.46
18:14:46|19077.46
18:14:47|19077.46
18:14:48|19077.46
18:14:49|19077.46
18:14:50|19077.46
18:14:51|19077.46
18:14:52|19076.39
18:14:53|19076.39
18:14:54|19078.44
18:14:55|19078.44
18:14:57|19078.44
18:14:59|19078.26
18:15:00|19077.95
18:15:01|19077.95
18:15:02|19077.95
18:15:03|19077.95
18:15:04|19077.95
18:15:05|19077.36
18:15:06|19077.36
18:15:07|19077.36
18:15:08|19077.36
18:15:09|19077.36
18:15:10|19077.53
18:15:11|19073.84
18:15:12|19073.84
18:15:13|19073.53
18:15:14|19073.53
18:15:15|19073.53
18:15:16|19073.53
18:15:17|19074.79
18:15:19|19074.79
18:15:19|19074.78
18:15:20|19074.78
18:15:21|19074.78
18:15:22|19074.78
18:15:23|19072.54
18:15:24|19072.54
18:15:26|19072.54
18:15:26|19072.54
18:15:27|19071.59
18:15:28|19071.59
18:15:29|19071.59
18:15:30|19071.59
18:15:31|19071.59
18:15:32|19071.59
18:15:33|19071.59
18:15:34|19071.59
18:15:35|19071.59
18:15:36|19071.59
18:15:37|19071.59
18:15:38|19071.59
18:15:39|19071.58
18:15:40|19070.62
18:15:41|19070.62
18:15:42|19070.62
18:15:43|19070.62
18:15:44|19070.62
18:15:45|19070.62
18:15:46|19069.67
18:15:47|19069.67
18:15:48|19069.67
18:15:50|19069.67
18:15:51|19069.67
18:15:51|19069.67
18:15:52|19069.67
18:15:53|19069.67
18:15:54|19069.67
18:15:56|19069.67
18:15:56|19069.67
18:15:58|19069.67
18:15:58|19069.67
18:15:59|19067.18
18:16:00|19067.18
18:16:02|19067.18
18:16:02|19067.18
18:16:03|19067.18
18:16:05|19067.18
18:16:05|19065.28
18:16:07|19065.28
18:16:08|19065.28
18:16:09|19065.28
18:16:10|19067.31
18:16:11|19067.3
18:16:12|19067.3
18:16:13|19065.29
18:16:14|19070.4
18:16:15|19071.46
18:16:16|19071.46
18:16:17|19071.46
18:16:18|19071.46
18:16:19|19071.46
18:16:20|19071.46
18:16:21|19071.46
18:16:22|19071.46
18:16:23|19071.46
18:16:24|19071.46
18:16:25|19076.51
18:16:26|19076.51
18:16:27|19078.44
18:16:28|19078.44
18:16:29|19078.44
18:16:30|19078.44
18:16:31|19078.44
18:16:32|19078.44
18:16:33|19082.76
18:16:34|19082.76
18:16:35|19082.76
18:16:36|19082.76
18:16:37|19082.76
18:16:38|19082.76
18:16:39|19082.76
18:16:40|19082.76
18:16:41|19082.75
18:16:42|19082.75
18:16:43|19082.75
18:16:44|19082.75
18:16:45|19082.75
18:16:46|19082.76
18:16:47|19082.76
18:16:48|19083.31
18:16:49|19083.31
18:16:50|19083.31
18:16:51|19083.31
18:16:52|19083.31
18:16:53|19083.31
18:16:54|19083.31
18:16:55|19083.31
18:16:56|19080.8
18:16:57|19080.8
18:16:58|19079.75
18:17:00|19079.75
18:17:01|19079.76
18:17:02|19079.76
18:17:03|19079.76
18:17:04|19079.76
18:17:06|19079.76
18:17:07|19081.32
18:17:08|19081.32
18:17:08|19081.32
18:17:09|19081.32
18:17:10|19081.32
18:17:12|19089.48
18:17:13|19089.48
18:17:13|19089.48
18:17:14|19089.48
18:17:16|19089.48
18:17:16|19089.48
18:17:17|19089.48
18:17:18|19092.09
18:17:19|19092.09
18:17:20|19092.09
18:17:21|19092.09
18:17:22|19092.09
18:17:24|19092.09
18:17:24|19092.08
18:17:26|19092.08
18:17:26|19092.08
18:17:28|19092.08
18:17:29|19092.08
18:17:30|19091.8
18:17:31|19091.8
18:17:31|19091.8
18:17:33|19091.8
18:17:34|19091.8
18:17:35|19091.8
18:17:35|19101.34
18:17:37|19102.25
18:17:38|19102.25
18:17:39|19102.25
18:17:40|19102.25
18:17:41|19102.25
18:17:41|19102.25
18:17:43|19102.25
18:17:43|19102.25
18:17:44|19102.25
18:17:45|19102.24
18:17:47|19103.95
18:17:47|19103.94
18:17:48|19103.94
18:17:50|19104.
18:17:51|19104.
18:17:51|19104.
18:17:52|19101.72
18:17:54|19100.64
18:17:55|19100.64
18:17:56|19099.19
18:17:57|19099.19
18:17:58|19099.19
18:17:59|19089.08
18:18:01|19081.94
18:18:02|19081.94
18:18:03|19081.94
18:18:04|19081.94
18:18:05|19081.94
18:18:07|19081.97
18:18:08|19082.54
18:18:09|19085.12
18:18:10|19085.12
18:18:11|19085.12
18:18:12|19085.12
18:18:12|19089.91
18:18:14|19089.91
18:18:14|19089.91
18:18:17|19089.97
18:18:17|19088.22
18:18:18|19088.22
18:18:19|19088.21
18:18:20|19088.21
18:18:21|19088.21
18:18:22|19088.22
18:18:23|19088.22
18:18:24|19089.53
18:18:25|19089.53
18:18:26|19089.53
18:18:27|19089.53
18:18:28|19089.53
18:18:29|19089.53
18:18:30|19091.08
18:18:31|19094.74
18:18:32|19094.74
18:18:33|19094.74
18:18:34|19094.74
18:18:35|19094.74
18:18:36|19094.74
18:18:37|19094.74
18:18:38|19094.74
18:18:39|19094.74
18:18:40|19093.72
18:18:41|19094.75
18:18:42|19094.75
18:18:43|19099.01
18:18:44|19099.01
18:18:45|19097.03
18:18:46|19095.73
18:18:47|19094.82
18:18:48|19094.82
18:18:49|19094.82
18:18:50|19094.82
18:18:51|19094.82
18:18:52|19094.82
18:18:53|19094.82
18:18:54|19094.82
18:18:55|19094.82
18:18:56|19094.82
18:18:57|19094.82
18:18:59|19094.82
18:18:59|19094.82
18:19:00|19094.82
18:19:01|19094.82
18:19:03|19094.82
18:19:03|19094.82
18:19:05|19094.82
18:19:06|19094.82
18:19:07|19093.44
18:19:07|19098.05
18:19:09|19098.05
18:19:09|19098.05
18:19:11|19098.05
18:19:12|19098.05
18:19:12|19098.05
18:19:14|19098.05
18:19:15|19096.63
18:19:16|19096.63
18:19:17|19096.63
18:19:18|19096.63
18:19:19|19096.63
18:19:20|19096.63
18:19:21|19096.63
18:19:22|19096.63
18:19:23|19096.63
18:19:24|19096.63
18:19:25|19096.63
18:19:26|19096.63
18:19:27|19096.63
18:19:28|19096.63
18:19:29|19091.92
18:19:30|19092.76
18:19:31|19092.76
18:19:32|19093.94
18:19:33|19093.94
18:19:34|19093.94
18:19:35|19093.94
18:19:36|19101.78
18:19:37|19105.49
18:19:38|19105.49
18:19:39|19105.48
18:19:40|19105.48
18:19:42|19105.48
18:19:42|19105.48
18:19:43|19105.48
18:19:44|19108.07
18:19:45|19112.74
18:19:46|19112.74
18:19:47|19113.68
18:19:48|19110.64
18:19:49|19110.12
18:19:50|19110.12
18:19:51|19110.12
18:19:52|19110.12
18:19:53|19109.17
18:19:54|19109.17
18:19:55|19112.64
18:19:56|19112.64
18:19:57|19112.64
18:19:59|19112.64
18:20:00|19105.94
18:20:01|19101.03
18:20:02|19100.98
18:20:03|19100.98
18:20:04|19100.98
18:20:05|19100.98
18:20:07|19099.23
18:20:08|19099.23
18:20:09|19098.28
18:20:09|19098.28
18:20:11|19098.28
18:20:12|19099.34
18:20:12|19099.34
18:20:13|19099.34
18:20:15|19099.34
18:20:16|19099.34
18:20:16|19099.35
18:20:17|19096.27
18:20:18|19095.48
18:20:19|19095.48
18:20:20|19095.48
18:20:21|19095.48
18:20:22|19095.48
18:20:24|19095.48
18:20:25|19095.48
18:20:25|19095.48
18:20:27|19095.48
18:20:27|19095.48
18:20:29|19095.48
18:20:29|19095.48
18:20:30|19095.48
18:20:31|19095.48
18:20:32|19095.48
18:20:33|19095.48
18:20:35|19095.48
18:20:36|19095.84
18:20:36|19095.83
18:20:38|19095.83
18:20:38|19095.85
18:20:40|19095.85
18:20:41|19095.85
18:20:42|19095.85
18:20:43|19095.85
18:20:44|19095.85
18:20:45|19095.85
18:20:46|19095.85
18:20:48|19096.13
18:20:49|19096.13
18:20:50|19096.13
18:20:51|19096.13
18:20:52|19096.13
18:20:53|19096.13
18:20:55|19096.13
18:20:55|19096.13
18:20:57|19096.13
18:20:58|19093.66
18:20:59|19093.65
18:21:00|19093.65
18:21:02|19093.65
18:21:03|19093.65
18:21:04|19093.65
18:21:06|19093.65
18:21:07|19093.65
18:21:08|19093.65
18:21:09|19093.65
18:21:10|19093.65
18:21:12|19093.65
18:21:12|19093.65
18:21:13|19093.65
18:21:14|19093.65
18:21:15|19093.65
18:21:16|19099.74
18:21:17|19094.37
18:21:18|19094.37
18:21:19|19094.37
18:21:20|19095.03
18:21:21|19095.02
18:21:22|19095.02
18:21:23|19095.02
18:21:24|19095.02
18:21:25|19094.07
18:21:26|19094.07
18:21:27|19094.07
18:21:29|19094.07
18:21:30|19099.23
18:21:31|19103.33
18:21:32|19103.33
18:21:33|19103.33
18:21:34|19103.33
18:21:35|19103.33
18:21:35|19103.33
18:21:37|19103.33
18:21:38|19103.33
18:21:39|19103.33
18:21:40|19103.33
18:21:41|19103.33
18:21:41|19103.33
18:21:43|19103.33
18:21:44|19103.33
18:21:45|19103.33
18:21:45|19102.2
18:21:47|19102.2
18:21:48|19102.2
18:21:48|19102.2
18:21:50|19102.79
18:21:52|19102.79
18:21:52|19102.79
18:21:53|19102.79
18:21:54|19102.79
18:21:55|19102.79
18:21:56|19102.79
18:21:57|19102.79
18:21:58|19102.79
18:21:59|19102.79
18:22:00|19102.79
18:22:01|19102.79
18:22:02|19102.79
18:22:03|19101.42
18:22:04|19101.42
18:22:05|19101.42
18:22:07|19101.42
18:22:08|19101.42
18:22:09|19101.42
18:22:10|19102.24
18:22:10|19102.24
18:22:12|19102.24
18:22:13|19102.24
18:22:13|19102.23
18:22:14|19102.23
18:22:15|19102.23
18:22:17|19100.31
18:22:18|19100.31
18:22:19|19100.31
18:22:20|19100.31
18:22:21|19100.31
18:22:22|19096.43
18:22:23|19096.43
18:22:24|19095.85
18:22:25|19095.85
18:22:25|19095.85
18:22:27|19095.85
18:22:28|19098.01
18:22:29|19098.01
18:22:30|19098.01
18:22:31|19098.01
18:22:32|19098.01
18:22:33|19098.01
18:22:34|19098.01
18:22:35|19098.01
18:22:36|19098.01
18:22:37|19100.11
18:22:38|19099.06
18:22:39|19099.06
18:22:41|19099.06
18:22:41|19099.06
18:22:43|19099.06
18:22:44|19099.06
18:22:44|19099.06
18:22:46|19099.06
18:22:47|19099.06
18:22:47|19099.06
18:22:49|19099.06
18:22:49|19099.06
18:22:50|19099.06
18:22:51|19100.
18:22:53|19100.
18:22:54|19100.
18:22:55|19102.38
18:22:56|19102.38
18:22:58|19102.38
18:22:58|19102.38
18:23:00|19102.38
18:23:01|19102.38
18:23:02|19102.38
18:23:03|19102.38
18:23:03|19102.38
18:23:04|19102.38
18:23:05|19102.38
18:23:07|19102.38
18:23:08|19102.38
18:23:09|19102.38
18:23:10|19102.38
18:23:11|19101.1
18:23:12|19101.1
18:23:13|19101.1
18:23:14|19101.1
18:23:15|19101.1
18:23:16|19101.1
18:23:17|19101.1
18:23:18|19100.91
18:23:19|19100.91
18:23:20|19102.33
18:23:21|19102.33
18:23:22|19102.33
18:23:23|19102.33
18:23:24|19102.33
18:23:25|19102.33
18:23:26|19102.33
18:23:27|19102.33
18:23:28|19102.33
18:23:29|19102.33
18:23:30|19102.33
18:23:31|19102.33
18:23:32|19102.33
18:23:33|19102.33
18:23:34|19102.33
18:23:35|19102.33
18:23:36|19102.33
18:23:37|19102.33
18:23:38|19102.33
18:23:39|19102.32
18:23:40|19102.32
18:23:41|19102.32
18:23:42|19101.2
18:23:43|19101.2
18:23:44|19100.42
18:23:45|19100.42
18:23:46|19100.42
18:23:47|19100.42
18:23:48|19100.42
18:23:49|19101.1
18:23:50|19101.1
18:23:51|19101.1
18:23:52|19101.1
18:23:54|19101.55
18:23:55|19100.85
18:23:57|19100.85
18:23:57|19100.85
18:23:59|19100.44
18:23:59|19100.44
18:24:01|19100.44
18:24:01|19100.44
18:24:03|19100.44
18:24:04|19100.44
18:24:05|19100.44
18:24:06|19100.44
18:24:07|19100.44
18:24:08|19100.44
18:24:09|19100.44
18:24:10|19100.44
18:24:11|19100.44
18:24:12|19100.41
18:24:13|19100.41
18:24:14|19100.41
18:24:15|19100.41
18:24:16|19100.41
18:24:17|19100.41
18:24:18|19099.26
18:24:19|19099.26
18:24:20|19099.26
18:24:21|19099.26
18:24:22|19094.28
18:24:23|19093.13
18:24:24|19093.13
18:24:25|19093.13
18:24:26|19093.13
18:24:27|19090.
18:24:28|19085.14
18:24:29|19083.2
18:24:30|19086.45
18:24:31|19086.45
18:24:32|19083.18
18:24:33|19083.18
18:24:34|19083.18
18:24:35|19079.
18:24:36|19079.
18:24:37|19079.
18:24:38|19079.
18:24:39|19079.
18:24:40|19079.
18:24:41|19079.
18:24:42|19079.81
18:24:43|19080.35
18:24:44|19080.35
18:24:45|19080.81
18:24:46|19080.81
18:24:47|19080.81
18:24:48|19080.81
18:24:49|19080.81
18:24:50|19080.81
18:24:51|19080.81
18:24:52|19080.81
18:24:53|19080.81
18:24:55|19077.1
18:24:55|19080.35
18:24:57|19080.35
18:24:58|19080.35
18:25:00|19078.04
18:25:00|19077.07
18:25:02|19071.15
18:25:03|19071.15
18:25:04|19074.6
18:25:05|19074.6
18:25:06|19074.6
18:25:07|19074.6
18:25:09|19074.6
18:25:09|19074.6
18:25:10|19074.6
18:25:11|19074.6
18:25:12|19074.6
18:25:13|19075.52
18:25:14|19075.52
18:25:15|19075.52
18:25:16|19075.52
18:25:17|19075.52
18:25:18|19075.52
18:25:19|19075.52
18:25:20|19075.52
18:25:21|19072.88
18:25:22|19070.19
18:25:23|19070.2
18:25:24|19070.2
18:25:25|19070.2
18:25:26|19070.2
18:25:27|19070.19
18:25:28|19070.19
18:25:29|19070.19
18:25:30|19070.19
18:25:31|19071.21
18:25:32|19069.3
18:25:33|19069.3
18:25:34|19065.29
18:25:35|19065.29
18:25:36|19065.29
18:25:37|19064.33
18:25:38|19064.33
18:25:39|19064.33
18:25:40|19063.39
18:25:41|19063.39
18:25:42|19063.39
18:25:43|19065.21
18:25:44|19065.21
18:25:45|19065.21
18:25:46|19065.6
18:25:47|19065.6
18:25:48|19065.6
18:25:49|19056.33
18:25:50|19052.
18:25:51|19048.6
18:25:52|19048.6
18:25:53|19047.28
18:25:55|19049.44
18:25:56|19049.44
18:25:56|19048.28
18:25:58|19049.44
18:25:58|19049.21
18:26:00|19049.11
18:26:01|19046.71
18:26:01|19046.71
18:26:03|19046.73
18:26:05|19048.73
18:26:06|19046.71
18:26:07|19046.71
18:26:07|19046.71
18:26:09|19046.71
18:26:10|19046.51
18:26:11|19044.61
18:26:12|19044.61
18:26:13|19047.37
18:26:14|19042.68
18:26:15|19042.68
18:26:16|19042.68
18:26:17|19042.68
18:26:18|19042.68
18:26:19|19042.68
18:26:19|19042.68
18:26:21|19041.74
18:26:21|19041.09
18:26:22|19041.09
18:26:24|19040.79
18:26:25|19040.79
18:26:26|19040.79
18:26:27|19033.4
18:26:28|19035.46
18:26:29|19035.46
18:26:30|19035.46
18:26:31|19035.46
18:26:32|19035.46
18:26:33|19040.04
18:26:34|19040.04
18:26:35|19041.66
18:26:36|19037.18
18:26:37|19037.18
18:26:38|19037.18
18:26:39|19038.15
18:26:40|19038.15
18:26:41|19038.15
18:26:42|19034.81
18:26:43|19027.01
18:26:44|19027.01
18:26:45|19027.01
18:26:46|19027.01
18:26:47|19027.01
18:26:48|19036.09
18:26:49|19036.09
18:26:51|19036.31
18:26:51|19036.31
18:26:52|19036.31
18:26:53|19036.31
18:26:54|19036.31
18:26:56|19036.31
18:26:57|19036.31
18:26:58|19034.36
18:27:00|19031.02
18:27:01|19031.02
18:27:03|19031.02
18:27:03|19034.87
18:27:04|19034.88
18:27:05|19034.88
18:27:06|19034.88
18:27:07|19034.88
18:27:08|19039.05
18:27:09|19034.22
18:27:11|19034.22
18:27:11|19034.22
18:27:12|19032.17
18:27:13|19032.17
18:27:14|19032.17
18:27:15|19032.17
18:27:16|19027.84
18:27:17|19027.84
18:27:18|19027.84
18:27:19|19027.86
18:27:20|19027.86
18:27:21|19034.68
18:27:22|19034.68
18:27:24|19034.68
18:27:25|19034.8
18:27:26|19034.8
18:27:27|19034.8
18:27:28|19034.8
18:27:29|19034.8
18:27:30|19034.8
18:27:31|19035.78
18:27:32|19033.88
18:27:33|19033.88
18:27:34|19033.88
18:27:35|19033.88
18:27:36|19033.88
18:27:37|19033.88
18:27:38|19027.09
18:27:39|19026.77
18:27:40|19026.77
18:27:41|19026.77
18:27:42|19030.88
18:27:43|19026.65
18:27:44|19023.95
18:27:45|19023.95
18:27:46|19024.32
18:27:47|19024.32
18:27:48|19026.94
18:27:49|19029.77
18:27:50|19027.47
18:27:51|19027.47
18:27:52|19027.47
18:27:53|19027.47
18:27:54|19020.38
18:27:55|19021.52
18:27:57|19021.52
18:27:57|19025.01
18:27:58|19030.07
18:27:59|19034.36
18:28:00|19032.25
18:28:01|19032.25
18:28:02|19031.3
18:28:03|19031.3
18:28:04|19031.3
18:28:06|19031.3
18:28:07|19031.3
18:28:08|19025.76
18:28:09|19025.76
18:28:10|19025.76
18:28:11|19028.92
18:28:12|19028.92
18:28:13|19036.17
18:28:14|19036.17
18:28:15|19036.17
18:28:16|19036.17
18:28:17|19037.53
18:28:18|19037.53
18:28:18|19037.53
18:28:20|19037.53
18:28:20|19037.53
18:28:22|19040.87
18:28:22|19040.87
18:28:24|19040.87
18:28:25|19040.87
18:28:25|19040.87
18:28:27|19047.01
18:28:28|19047.01
18:28:28|19046.86
18:28:29|19046.86
18:28:31|19046.86
18:28:32|19046.86
18:28:33|19046.86
18:28:33|19047.53
18:28:34|19047.53
18:28:36|19047.53
18:28:37|19047.53
18:28:38|19049.35
18:28:39|19049.35
18:28:41|19049.34
18:28:42|19049.34
18:28:42|19049.34
18:28:43|19049.34
18:28:44|19047.48
18:28:46|19051.26
18:28:46|19051.26
18:28:48|19051.26
18:28:49|19051.26
18:28:49|19051.26
18:28:51|19051.26
18:28:52|19051.
18:28:52|19048.99
18:28:54|19048.99
18:28:54|19048.99
18:28:55|19048.46
18:28:57|19047.01
18:28:59|19043.84
18:28:59|19043.84
18:29:01|19043.84
18:29:02|19043.84
18:29:03|19041.5
18:29:04|19041.14
18:29:05|19041.14
18:29:07|19041.5
18:29:08|19041.5
18:29:09|19041.5
18:29:09|19041.5
18:29:11|19041.5
18:29:11|19041.5
18:29:12|19041.5
18:29:14|19046.73
18:29:15|19046.73
18:29:16|19046.73
18:29:17|19046.73
18:29:18|19046.73
18:29:19|19048.65
18:29:20|19048.65
18:29:21|19048.65
18:29:22|19048.65
18:29:23|19049.53
18:29:24|19049.53
18:29:25|19049.53
18:29:26|19049.53
18:29:27|19050.
18:29:28|19054.38
18:29:29|19054.38
18:29:30|19057.87
18:29:31|19057.87
18:29:32|19057.87
18:29:33|19057.87
18:29:34|19057.45
18:29:35|19057.45
18:29:36|19057.45
18:29:37|19057.45
18:29:38|19057.45
18:29:39|19057.45
18:29:40|19057.45
18:29:41|19057.45
18:29:42|19057.45
18:29:43|19057.45
18:29:44|19057.45
18:29:45|19057.45
18:29:46|19057.45
18:29:47|19057.45
18:29:48|19056.29
18:29:49|19056.29
18:29:50|19056.29
18:29:51|19056.29
18:29:52|19056.29
18:29:54|19055.24
18:29:54|19055.24
18:29:56|19055.24
18:29:56|19055.24
18:29:57|19055.24
18:29:59|19055.24
18:30:00|19055.24
18:30:01|19057.35
18:30:03|19056.9
18:30:03|19056.9
18:30:04|19056.9
18:30:05|19056.9
18:30:06|19056.9
18:30:07|19056.9
18:30:08|19056.9
18:30:10|19050.41
18:30:10|19050.41
18:30:11|19052.76
18:30:12|19052.76
18:30:13|19051.82
18:30:15|19051.82
18:30:17|19051.83
18:30:17|19051.83
18:30:18|19047.79
18:30:19|19046.83
18:30:20|19042.92
18:30:21|19036.91
18:30:22|19036.91
18:30:23|19036.91
18:30:24|19036.91
18:30:25|19043.56
18:30:26|19043.56
18:30:27|19043.56
18:30:28|19043.56
18:30:29|19043.56
18:30:30|19043.56
18:30:31|19044.5
18:30:32|19044.5
18:30:33|19039.82
18:30:34|19043.09
18:30:35|19043.09
18:30:37|19043.09
18:30:37|19043.09
18:30:38|19043.09
18:30:39|19045.11
18:30:40|19045.11
18:30:41|19045.11
18:30:42|19045.11
18:30:43|19045.11
18:30:44|19045.11
18:30:45|19045.11
18:30:46|19045.11
18:30:47|19045.11
18:30:48|19046.41
18:30:49|19046.41
18:30:50|19046.41
18:30:51|19046.41
18:30:52|19049.05
18:30:53|19049.05
18:30:54|19049.05
18:30:55|19049.05
18:30:56|19049.05
18:30:57|19049.05
18:30:58|19049.05
18:30:59|19049.05
18:31:00|19049.05
18:31:01|19049.05
18:31:02|19049.05
18:31:03|19049.05
18:31:04|19049.05
18:31:05|19049.05
18:31:06|19050.61
18:31:08|19053.2
18:31:09|19057.15
18:31:09|19059.34
18:31:10|19059.34
18:31:12|19062.94
18:31:12|19062.92
18:31:14|19058.4
18:31:14|19058.4
18:31:15|19051.66
18:31:17|19051.66
18:31:18|19051.66
18:31:19|19057.08
18:31:20|19057.08
18:31:21|19062.78
18:31:22|19062.78
18:31:23|19062.78
18:31:24|19062.78
18:31:25|19062.78
18:31:26|19062.78
18:31:28|19062.78
18:31:28|19062.78
18:31:29|19062.78
18:31:30|19062.78
18:31:31|19062.78
18:31:32|19062.78
18:31:33|19066.93
18:31:35|19066.93
18:31:36|19066.93
18:31:36|19066.93
18:31:38|19062.48
18:31:39|19062.48
18:31:39|19062.48
18:31:41|19068.16
18:31:41|19068.16
18:31:43|19065.68
18:31:44|19065.68
18:31:45|19065.68
18:31:47|19065.68
18:31:47|19064.5
18:31:48|19064.5
18:31:49|19064.5
18:31:50|19064.5
18:31:51|19063.42
18:31:52|19063.42
18:31:53|19063.42
18:31:54|19063.42
18:31:55|19063.42
18:31:56|19063.42
18:31:57|19063.42
18:31:58|19063.42
18:31:59|19063.42
18:32:00|19063.42
18:32:01|19059.91
18:32:02|19059.91
18:32:03|19059.91
18:32:04|19059.91
18:32:05|19059.91
18:32:06|19059.91
18:32:07|19059.91
18:32:08|19059.91
18:32:09|19059.95
18:32:10|19059.95
18:32:11|19063.82
18:32:12|19063.82
18:32:13|19059.97
18:32:14|19059.97
18:32:15|19058.91
18:32:16|19058.91
18:32:17|19058.91
18:32:18|19058.91
18:32:19|19058.91
18:32:20|19058.91
18:32:21|19058.91
18:32:22|19058.91
18:32:23|19058.91
18:32:24|19058.91
18:32:25|19058.91
18:32:26|19058.91
18:32:27|19058.91
18:32:28|19058.91
18:32:29|19058.91
18:32:30|19058.91
18:32:31|19061.73
18:32:32|19061.73
18:32:33|19063.26
18:32:34|19063.26
18:32:35|19063.26
18:32:36|19065.19
18:32:37|19065.19
18:32:39|19065.19
18:32:39|19065.19
18:32:41|19065.19
18:32:42|19065.19
18:32:43|19065.19
18:32:44|19065.76
18:32:46|19065.76
18:32:47|19065.76
18:32:48|19065.76
18:32:49|19065.76
18:32:50|19065.76
18:32:51|19065.76
18:32:52|19065.76
18:32:53|19060.44
18:32:54|19060.44
18:32:55|19060.44
18:32:56|19067.04
18:32:57|19067.04
18:32:58|19067.04
18:32:59|19067.04
18:33:00|19067.04
18:33:01|19060.97
18:33:02|19060.97
18:33:03|19060.97
18:33:04|19060.97
18:33:05|19060.97
18:33:06|19060.97
18:33:07|19060.97
18:33:08|19060.97
18:33:09|19060.97
18:33:10|19060.97
18:33:12|19063.84
18:33:12|19063.84
18:33:14|19063.84
18:33:14|19063.84
18:33:15|19063.84
18:33:16|19063.84
18:33:18|19063.88
18:33:18|19063.88
18:33:20|19063.88
18:33:20|19063.88
18:33:21|19063.88
18:33:22|19064.47
18:33:23|19063.88
18:33:25|19063.88
18:33:25|19063.88
18:33:26|19064.2
18:33:27|19064.2
18:33:28|19067.18
18:33:30|19067.18
18:33:31|19067.18
18:33:32|19067.18
18:33:32|19067.18
18:33:33|19067.18
18:33:35|19071.4
18:33:36|19071.4
18:33:36|19071.4
18:33:37|19070.67
18:33:38|19070.67
18:33:39|19070.67
18:33:41|19070.67
18:33:42|19070.67
18:33:43|19070.67
18:33:44|19070.67
18:33:45|19070.67
18:33:46|19070.67
18:33:47|19070.67
18:33:48|19070.67
18:33:49|19070.07
18:33:50|19068.86
18:33:51|19066.71
18:33:52|19066.71
18:33:53|19066.71
18:33:54|19066.71
18:33:55|19067.85
18:33:56|19067.85
18:33:57|19067.85
18:33:58|19067.85
18:33:59|19067.85
18:34:00|19067.85
18:34:01|19067.85
18:34:02|19067.85
18:34:03|19067.85
18:34:04|19067.85
18:34:05|19067.85
18:34:06|19067.85
18:34:07|19068.82
18:34:08|19068.82
18:34:09|19068.82
18:34:10|19068.82
18:34:11|19068.82
18:34:12|19068.82
18:34:13|19068.82
18:34:14|19070.06
18:34:15|19070.06
18:34:16|19069.1
18:34:17|19069.1
18:34:18|19069.11
18:34:19|19069.11
18:34:20|19069.11
18:34:21|19067.24
18:34:22|19067.24
18:34:23|19068.81
18:34:24|19068.81
18:34:25|19068.81
18:34:26|19068.81
18:34:27|19068.81
18:34:28|19068.81
18:34:29|19068.81
18:34:30|19068.81
18:34:31|19065.33
18:34:32|19065.33
18:34:33|19065.33
18:34:34|19065.33
18:34:36|19065.33
18:34:36|19067.35
18:34:37|19067.35
18:34:38|19067.35
18:34:39|19067.35
18:34:40|19067.35
18:34:41|19069.38
18:34:43|19069.92
18:34:45|19069.92
18:34:46|19069.92
18:34:47|19069.92
18:34:48|19069.92
18:34:49|19069.92
18:34:50|19069.92
18:34:51|19069.92
18:34:52|19071.59
18:34:53|19071.59
18:34:54|19073.87
18:34:55|19068.52
18:34:56|19068.52
18:34:57|19068.52
18:34:58|19068.52
18:34:59|19068.52
18:35:00|19067.36
18:35:01|19067.36
18:35:02|19067.36
18:35:03|19067.36
18:35:04|19067.36
18:35:05|19067.36
18:35:06|19067.36
18:35:08|19067.37
18:35:08|19067.37
18:35:09|19066.86
18:35:10|19066.86
18:35:11|19065.77
18:35:12|19065.77
18:35:13|19060.15
18:35:14|19060.15
18:35:15|19052.46
18:35:16|19052.46
18:35:17|19052.46
18:35:18|19052.46
18:35:19|19052.46
18:35:20|19052.46
18:35:21|19052.46
18:35:22|19052.46
18:35:24|19052.46
18:35:25|19052.46
18:35:26|19051.58
18:35:26|19051.58
18:35:27|19051.83
18:35:29|19051.83
18:35:30|19051.83
18:35:31|19050.87
18:35:32|19050.87
18:35:33|19050.87
18:35:34|19050.87
18:35:35|19050.87
18:35:36|19052.67
18:35:37|19052.67
18:35:38|19054.82
18:35:39|19054.82
18:35:40|19054.82
18:35:41|19054.82
18:35:42|19054.82
18:35:43|19053.35
18:35:44|19053.33
18:35:45|19049.17
18:35:46|19050.07
18:35:47|19050.07
18:35:48|19050.07
18:35:49|19050.07
18:35:51|19050.07
18:35:51|19050.07
18:35:53|19046.79
18:35:53|19046.79
18:35:55|19046.79
18:35:56|19046.79
18:35:57|19046.79
18:35:58|19046.79
18:35:59|19046.79
18:36:00|19046.79
18:36:01|19047.92
18:36:02|19047.92
18:36:03|19047.92
18:36:04|19047.92
18:36:05|19047.92
18:36:06|19047.92
18:36:08|19047.92
18:36:08|19048.3
18:36:09|19048.3
18:36:10|19048.3
18:36:11|19048.3
18:36:12|19048.35
18:36:13|19048.35
18:36:14|19048.35
18:36:15|19048.35
18:36:16|19048.35
18:36:18|19050.71
18:36:18|19050.71
18:36:19|19050.71
18:36:20|19050.71
18:36:22|19050.71
18:36:23|19052.31
18:36:24|19052.31
18:36:25|19052.31
18:36:26|19052.31
18:36:27|19052.31
18:36:28|19052.31
18:36:29|19049.28
18:36:30|19039.03
18:36:31|19039.03
18:36:32|19039.03
18:36:33|19039.03
18:36:34|19039.03
18:36:35|19039.03
18:36:37|19038.17
18:36:37|19038.17
18:36:38|19038.17
18:36:39|19038.17
18:36:40|19038.21
18:36:41|19038.21
18:36:42|19038.21
18:36:43|19038.21
18:36:45|19040.37
18:36:46|19040.36
18:36:47|19040.36
18:36:49|19043.85
18:36:50|19043.85
18:36:51|19043.85
18:36:52|19043.85
18:36:53|19043.85
18:36:53|19043.85
18:36:54|19043.85
18:36:56|19043.85
18:36:57|19043.85
18:36:58|19038.77
18:36:58|19043.96
18:36:59|19042.62
18:37:01|19042.62
18:37:02|19042.62
18:37:02|19042.62
18:37:03|19042.62
18:37:04|19042.62
18:37:06|19042.62
18:37:07|19045.51
18:37:08|19045.51
18:37:09|19045.52
18:37:10|19045.52
18:37:11|19040.2
18:37:12|19040.2
18:37:13|19040.2
18:37:14|19040.2
18:37:15|19040.2
18:37:17|19040.2
18:37:17|19040.2
18:37:18|19046.11
18:37:19|19046.11
18:37:20|19046.1
18:37:21|19046.1
18:37:22|19044.8
18:37:24|19043.97
18:37:25|19043.97
18:37:25|19043.97
18:37:26|19043.97
18:37:27|19043.96
18:37:28|19043.96
18:37:29|19043.96
18:37:30|19043.96
18:37:31|19043.96
18:37:32|19043.96
18:37:33|19043.96
18:37:34|19043.96
18:37:35|19045.97
18:37:36|19046.3
18:37:37|19047.22
18:37:39|19049.74
18:37:39|19049.74
18:37:40|19049.74
18:37:41|19049.74
18:37:42|19049.74
18:37:43|19049.74
18:37:45|19049.74
18:37:45|19049.74
18:37:46|19049.74
18:37:48|19049.74
18:37:48|19049.74
18:37:49|19049.74
18:37:50|19052.62
18:37:52|19052.62
18:37:53|19055.84
18:37:54|19056.33
18:37:55|19056.33
18:37:56|19056.33
18:37:57|19056.33
18:37:58|19056.33
18:37:59|19056.31
18:38:00|19056.31
18:38:01|19056.31
18:38:02|19056.31
18:38:03|19056.31
18:38:04|19056.31
18:38:05|19056.31
18:38:06|19055.46
18:38:07|19055.46
18:38:08|19051.93
18:38:09|19051.93
18:38:10|19051.93
18:38:11|19051.76
18:38:12|19051.76
18:38:13|19051.76
18:38:14|19051.76
18:38:15|19051.76
18:38:16|19051.76
18:38:17|19051.76
18:38:18|19051.76
18:38:19|19051.76
18:38:20|19051.76
18:38:21|19051.76
18:38:22|19051.76
18:38:23|19051.76
18:38:24|19051.76
18:38:26|19056.31
18:38:26|19056.31
18:38:27|19056.31
18:38:29|19056.31
18:38:29|19056.31
18:38:30|19056.31
18:38:31|19056.31
18:38:32|19056.31
18:38:33|19056.31
18:38:35|19053.61
18:38:35|19053.61
18:38:36|19053.61
18:38:37|19053.61
18:38:38|19053.61
18:38:39|19053.61
18:38:40|19053.61
18:38:41|19051.31
18:38:42|19051.31
18:38:43|19051.31
18:38:44|19051.31
18:38:46|19051.31
18:38:48|19050.66
18:38:49|19050.66
18:38:49|19050.66
18:38:51|19050.66
18:38:51|19050.66
18:38:52|19050.66
18:38:53|19050.66
18:38:55|19050.66
18:38:56|19050.66
18:38:56|19050.66
18:38:58|19050.66
18:38:59|19050.66
18:39:00|19050.58
18:39:01|19050.58
18:39:01|19050.58
18:39:02|19050.58
18:39:04|19050.58
18:39:04|19050.58
18:39:06|19050.33
18:39:06|19050.33
18:39:07|19049.62
18:39:09|19049.62
18:39:09|19049.62
18:39:11|19049.62
18:39:12|19048.59
18:39:13|19048.59
18:39:13|19048.59
18:39:14|19048.59
18:39:16|19048.59
18:39:16|19048.59
18:39:17|19048.59
18:39:18|19049.63
18:39:19|19049.63
18:39:21|19049.63
18:39:22|19049.63
18:39:24|19057.58
18:39:24|19057.58
18:39:25|19057.58
18:39:26|19057.58
18:39:27|19057.58
18:39:28|19057.58
18:39:30|19062.64
18:39:30|19062.64
18:39:32|19062.64
18:39:33|19062.64
18:39:34|19062.64
18:39:34|19062.64
18:39:37|19062.64
18:39:37|19062.64
18:39:38|19062.64
18:39:39|19062.64
18:39:40|19062.64
18:39:41|19062.64
18:39:42|19062.64
18:39:43|19062.64
18:39:44|19062.64
18:39:45|19062.64
18:39:47|19062.64
18:39:48|19062.64
18:39:49|19062.75
18:39:50|19062.75
18:39:51|19062.75
18:39:52|19064.77
18:39:53|19064.77
18:39:54|19064.77
18:39:55|19064.77
18:39:56|19064.77
18:39:57|19064.77
18:39:58|19064.77
18:39:59|19064.77
18:40:00|19063.28
18:40:01|19063.28
18:40:02|19063.28
18:40:03|19063.28
18:40:04|19063.28
18:40:05|19063.28
18:40:06|19063.28
18:40:07|19063.28
18:40:08|19061.72
18:40:09|19061.72
18:40:10|19061.72
18:40:11|19061.72
18:40:12|19061.72
18:40:13|19061.72
18:40:14|19061.72
18:40:16|19061.72
18:40:16|19061.72
18:40:17|19063.12
18:40:18|19063.12
18:40:20|19063.12
18:40:20|19063.12
18:40:21|19063.12
18:40:22|19063.12
18:40:23|19067.
18:40:24|19067.
18:40:25|19067.
18:40:27|19067.
18:40:28|19067.
18:40:28|19065.13
18:40:29|19065.13
18:40:31|19065.13
18:40:31|19065.13
18:40:32|19065.13
18:40:34|19065.13
18:40:34|19066.03
18:40:35|19066.03
18:40:36|19066.03
18:40:37|19066.03
18:40:38|19066.03
18:40:39|19066.03
18:40:40|19066.03
18:40:41|19058.88
18:40:43|19058.88
18:40:43|19055.86
18:40:45|19054.53
18:40:45|19054.53
18:40:46|19054.53
18:40:48|19054.53
18:40:50|19054.53
18:40:50|19054.53
18:40:51|19054.54
18:40:53|19054.54
18:40:53|19054.54
18:40:55|19054.54
18:40:55|19054.54
18:40:57|19054.54
18:40:57|19054.54
18:40:59|19054.54
18:41:01|19054.53
18:41:01|19054.53
18:41:02|19054.54
18:41:03|19054.54
18:41:04|19054.54
18:41:05|19054.54
18:41:06|19051.93
18:41:07|19051.93
18:41:08|19051.93
18:41:09|19051.93
18:41:10|19051.93
18:41:11|19051.93
18:41:12|19050.24
18:41:13|19050.24
18:41:14|19050.24
18:41:15|19050.24
18:41:17|19050.2
18:41:18|19050.2
18:41:19|19050.19
18:41:20|19051.62
18:41:21|19051.62
18:41:22|19051.62
18:41:23|19051.62
18:41:24|19051.62
18:41:25|19051.62
18:41:26|19051.62
18:41:27|19050.67
18:41:28|19050.67
18:41:29|19050.66
18:41:30|19050.66
18:41:31|19050.66
18:41:32|19050.66
18:41:33|19050.66
18:41:34|19050.66
18:41:35|19050.66
18:41:36|19051.63
18:41:37|19051.63
18:41:38|19051.63
18:41:39|19051.34
18:41:40|19051.34
18:41:41|19051.34
18:41:42|19051.34
18:41:43|19051.34
18:41:44|19051.34
18:41:45|19051.34
18:41:46|19051.34
18:41:47|19051.34
18:41:48|19051.34
18:41:50|19051.34
18:41:51|19051.34
18:41:51|19051.34
18:41:53|19051.34
18:41:54|19051.62
18:41:55|19051.62
18:41:56|19051.62
18:41:56|19051.62
18:41:58|19051.62
18:41:58|19051.62
18:41:59|19051.62
18:42:01|19051.26
18:42:02|19048.51
18:42:03|19048.51
18:42:03|19048.51
18:42:04|19043.75
18:42:06|19046.97
18:42:07|19046.97
18:42:08|19046.97
18:42:09|19043.79
18:42:10|19043.79
18:42:11|19043.79
18:42:11|19043.79
18:42:13|19043.79
18:42:14|19043.79
18:42:15|19043.79
18:42:16|19043.79
18:42:16|19043.79
18:42:17|19046.96
18:42:19|19046.96
18:42:20|19046.96
18:42:20|19046.96
18:42:22|19046.96
18:42:23|19046.96
18:42:24|19046.96
18:42:25|19044.07
18:42:26|19044.07
18:42:27|19044.07
18:42:28|19044.07
18:42:29|19044.07
18:42:30|19044.07
18:42:31|19044.07
18:42:32|19044.07
18:42:32|19044.07
18:42:34|19044.07
18:42:34|19044.07
18:42:36|19044.07
18:42:36|19044.07
18:42:38|19042.18
18:42:39|19042.18
18:42:40|19042.17
18:42:40|19042.17
18:42:41|19042.17
18:42:42|19042.17
18:42:43|19042.17
18:42:44|19029.48
18:42:46|19023.54
18:42:46|19014.33
18:42:47|19015.34
18:42:48|19015.34
18:42:51|19016.87
18:42:52|19016.87
18:42:52|19016.87
18:42:54|19016.87
18:42:55|19016.87
18:42:56|19016.87
18:42:57|19016.87
18:42:58|19017.83
18:42:59|19019.79
18:43:00|19023.13
18:43:01|19023.13
18:43:02|19023.13
18:43:03|19018.08
18:43:04|19018.08
18:43:05|19015.84
18:43:06|19013.94
18:43:07|19013.94
18:43:08|19013.94
18:43:09|19012.33
18:43:10|19013.99
18:43:11|19013.99
18:43:12|19023.9
18:43:13|19035.22
18:43:14|19039.17
18:43:15|19039.24
18:43:16|19036.34
18:43:17|19036.34
18:43:18|19036.34
18:43:19|19032.62
18:43:20|19032.62
18:43:21|19032.62
18:43:22|19032.62
18:43:23|19032.62
18:43:24|19032.62
18:43:25|19032.87
18:43:26|19032.87
18:43:27|19032.87
18:43:28|19032.87
18:43:29|19032.87
18:43:30|19032.87
18:43:31|19032.87
18:43:32|19035.03
18:43:33|19035.03
18:43:34|19035.03
18:43:35|19035.03
18:43:36|19035.03
18:43:37|19035.03
18:43:38|19035.03
18:43:39|19034.1
18:43:40|19034.1
18:43:41|19034.1
18:43:42|19034.1
18:43:43|19035.02
18:43:44|19035.02
18:43:45|19034.1
18:43:46|19034.1
18:43:48|19034.1
18:43:48|19034.1
18:43:49|19034.1
18:43:50|19034.1
18:43:52|19034.09
18:43:53|19034.1
18:43:54|19034.1
18:43:55|19034.09
18:43:56|19031.18
18:43:57|19031.18
18:43:58|19032.98
18:43:59|19032.98
18:44:01|19032.98
18:44:01|19032.98
18:44:02|19032.98
18:44:03|19033.09
18:44:04|19033.09
18:44:06|19033.09
18:44:07|19033.09
18:44:08|19033.09
18:44:09|19033.09
18:44:10|19033.09
18:44:11|19033.09
18:44:12|19033.09
18:44:13|19033.09
18:44:14|19033.09
18:44:15|19033.54
18:44:16|19033.54
18:44:17|19033.54
18:44:18|19033.54
18:44:19|19033.54
18:44:20|19033.54
18:44:21|19033.54
18:44:22|19033.54
18:44:23|19033.54
18:44:24|19033.54
18:44:25|19033.54
18:44:26|19033.54
18:44:27|19033.54
18:44:28|19033.54
18:44:29|19033.54
18:44:30|19034.14
18:44:31|19034.14
18:44:32|19034.14
18:44:33|19034.14
18:44:34|19034.14
18:44:35|19034.14
18:44:36|19034.14
18:44:37|19035.03
18:44:38|19035.03
18:44:39|19037.84
18:44:40|19037.84
18:44:41|19037.84
18:44:42|19037.84
18:44:43|19037.84
18:44:44|19037.84
18:44:45|19037.84
18:44:46|19037.23
18:44:47|19035.5
18:44:48|19035.5
18:44:49|19035.5
18:44:50|19035.5
18:44:51|19035.5
18:44:53|19035.52
18:44:54|19035.52
18:44:55|19035.52
18:44:56|19035.52
18:44:57|19035.52
18:44:58|19035.52
18:44:59|19036.08
18:45:01|19036.08
18:45:02|19036.08
18:45:02|19036.08
18:45:03|19036.08
18:45:04|19036.08
18:45:05|19035.17
18:45:06|19035.17
18:45:08|19035.17
18:45:09|19035.17
18:45:10|19036.14
18:45:11|19036.27
18:45:12|19036.27
18:45:13|19036.27
18:45:14|19036.27
18:45:15|19036.27
18:45:16|19036.27
18:45:17|19036.27
18:45:18|19036.27
18:45:19|19040.28
18:45:20|19040.28
18:45:21|19047.94
18:45:22|19047.3
18:45:23|19047.3
18:45:24|19048.
18:45:25|19048.
18:45:26|19048.
18:45:27|19046.7
18:45:28|19046.7
18:45:29|19046.7
18:45:30|19046.7
18:45:31|19046.7
18:45:32|19045.89
18:45:33|19045.89
18:45:34|19045.89
18:45:35|19045.89
18:45:36|19045.89
18:45:37|19045.89
18:45:38|19045.89
18:45:39|19045.89
18:45:40|19045.89
18:45:41|19047.12
18:45:42|19046.18
18:45:43|19046.18
18:45:44|19046.18
18:45:45|19046.18
18:45:46|19046.18
18:45:47|19046.18
18:45:48|19046.18
18:45:49|19046.18
18:45:51|19046.18
18:45:51|19046.18
18:45:53|19044.02
18:45:54|19044.02
18:45:56|19044.02
18:45:57|19044.02
18:45:58|19044.02
18:45:59|19044.02
18:46:00|19044.02
18:46:01|19044.02
18:46:02|19044.02
18:46:03|19046.46
18:46:04|19046.46
18:46:05|19046.46
18:46:06|19046.47
18:46:07|19056.08
18:46:08|19053.25
18:46:09|19053.25
18:46:10|19054.29
18:46:11|19054.29
18:46:12|19054.29
18:46:13|19054.29
18:46:14|19054.29
18:46:15|19054.29
18:46:16|19054.29
18:46:17|19054.29
18:46:18|19054.29
18:46:19|19054.29
18:46:20|19054.29
18:46:21|19054.29
18:46:22|19054.29
18:46:23|19054.29
18:46:24|19054.29
18:46:25|19058.31
18:46:26|19058.31
18:46:27|19058.31
18:46:28|19058.31
18:46:29|19053.54
18:46:30|19053.54
18:46:31|19053.54
18:46:32|19053.52
18:46:33|19053.52
18:46:34|19053.52
18:46:35|19053.52
18:46:36|19053.52
18:46:37|19053.52
18:46:38|19053.52
18:46:39|19053.52
18:46:40|19053.52
18:46:41|19053.52
18:46:42|19053.52
18:46:43|19055.26
18:46:44|19055.26
18:46:45|19055.26
18:46:46|19055.26
18:46:47|19055.26
18:46:48|19055.25
18:46:49|19055.25
18:46:50|19055.26
18:46:51|19055.26
18:46:52|19055.26
18:46:54|19056.27
18:46:55|19056.27
18:46:56|19056.27
18:46:56|19056.27
18:46:58|19056.27
18:46:59|19056.27
18:47:00|19056.27
18:47:01|19050.95
18:47:02|19050.95
18:47:03|19050.95
18:47:04|19050.95
18:47:05|19050.95
18:47:06|19050.95
18:47:07|19050.95
18:47:09|19050.95
18:47:09|19050.95
18:47:11|19050.95
18:47:11|19050.95
18:47:12|19050.95
18:47:13|19050.95
18:47:14|19050.95
18:47:15|19057.5
18:47:16|19057.5
18:47:17|19057.5
18:47:18|19057.5
18:47:19|19057.5
18:47:20|19058.48
18:47:21|19058.48
18:47:23|19058.48
18:47:23|19058.48
18:47:24|19058.48
18:47:25|19058.48
18:47:26|19063.9
18:47:27|19063.9
18:47:28|19056.96
18:47:29|19056.96
18:47:30|19056.96
18:47:31|19056.96
18:47:33|19056.96
18:47:34|19057.5
18:47:34|19057.5
18:47:35|19057.5
18:47:37|19057.5
18:47:38|19057.5
18:47:38|19057.5
18:47:39|19057.5
18:47:40|19057.5
18:47:41|19057.5
18:47:42|19057.5
18:47:43|19057.5
18:47:44|19057.5
18:47:45|19063.53
18:47:47|19066.2
18:47:47|19069.83
18:47:48|19069.83
18:47:49|19067.88
18:47:50|19067.88
18:47:51|19067.88
18:47:52|19067.88
18:47:53|19067.88
18:47:54|19067.88
18:47:56|19067.88
18:47:58|19067.88
18:47:59|19066.85
18:47:59|19066.85
18:48:00|19066.85
18:48:02|19066.26
18:48:03|19066.26
18:48:03|19066.26
18:48:05|19066.26
18:48:06|19066.26
18:48:07|19066.26
18:48:08|19066.26
18:48:09|19066.26
18:48:10|19066.26
18:48:11|19066.26
18:48:12|19066.26
18:48:13|19066.26
18:48:14|19064.02
18:48:15|19064.02
18:48:16|19064.02
18:48:17|19067.14
18:48:18|19067.14
18:48:19|19067.14
18:48:20|19066.18
18:48:21|19067.21
18:48:22|19067.2
18:48:23|19064.07
18:48:24|19064.07
18:48:25|19064.07
18:48:26|19064.07
18:48:27|19064.07
18:48:28|19064.07
18:48:29|19064.35
18:48:30|19064.35
18:48:31|19064.35
18:48:32|19064.35
18:48:33|19064.35
18:48:34|19061.51
18:48:35|19060.41
18:48:36|19060.41
18:48:37|19060.41
18:48:38|19060.41
18:48:39|19060.4
18:48:40|19060.4
18:48:41|19060.4
18:48:42|19060.4
18:48:43|19060.4
18:48:44|19060.4
18:48:45|19060.4
18:48:46|19060.4
18:48:47|19060.4
18:48:48|19062.33
18:48:49|19066.59
18:48:50|19066.59
18:48:51|19065.64
18:48:52|19065.64
18:48:53|19065.64
18:48:54|19065.64
18:48:55|19065.64
18:48:57|19065.64
18:48:57|19065.64
18:48:58|19069.67
18:48:59|19069.67
18:49:00|19069.67
18:49:01|19068.78
18:49:02|19068.78
18:49:04|19065.9
18:49:05|19066.86
18:49:06|19066.86
18:49:07|19066.86
18:49:08|19068.71
18:49:09|19068.43
18:49:10|19068.43
18:49:11|19068.43
18:49:12|19068.43
18:49:13|19068.43
18:49:14|19068.43
18:49:15|19068.43
18:49:16|19068.43
18:49:17|19067.82
18:49:18|19067.82
18:49:19|19067.82
18:49:20|19067.82
18:49:21|19067.82
18:49:22|19067.82
18:49:23|19069.9
18:49:24|19069.9
18:49:25|19069.9
18:49:26|19069.9
18:49:27|19069.9
18:49:28|19075.95
18:49:29|19075.95
18:49:30|19075.95
18:49:31|19075.95
18:49:32|19075.95
18:49:33|19075.95
18:49:34|19075.95
18:49:35|19075.95
18:49:36|19075.95
18:49:37|19076.16
18:49:38|19072.87
18:49:39|19072.34
18:49:40|19072.34
18:49:41|19072.34
18:49:42|19075.78
18:49:43|19075.78
18:49:44|19075.78
18:49:45|19075.78
18:49:46|19075.78
18:49:48|19075.78
18:49:48|19075.78
18:49:49|19070.4
18:49:50|19070.4
18:49:51|19070.4
18:49:52|19073.29
18:49:53|19073.29
18:49:54|19073.29
18:49:55|19073.29
18:49:56|19073.29
18:49:57|19073.29
18:49:59|19072.9
18:50:00|19072.9
18:50:01|19072.9
18:50:02|19072.9
18:50:03|19072.9
18:50:04|19072.9
18:50:05|19072.9
18:50:06|19072.9
18:50:07|19072.34
18:50:08|19072.34
18:50:10|19067.45
18:50:11|19067.45
18:50:12|19067.45
18:50:13|19067.45
18:50:14|19067.45
18:50:15|19067.45
18:50:15|19067.45
18:50:16|19067.45
18:50:17|19067.45
18:50:18|19067.45
18:50:20|19067.45
18:50:20|19067.45
18:50:22|19067.45
18:50:22|19067.45
18:50:24|19067.45
18:50:24|19067.45
18:50:26|19067.45
18:50:27|19067.45
18:50:27|19067.45
18:50:29|19067.45
18:50:30|19069.43
18:50:31|19069.43
18:50:32|19069.43
18:50:32|19069.43
18:50:34|19069.43
18:50:35|19069.43
18:50:36|19069.43
18:50:37|19069.43
18:50:38|19069.43
18:50:39|19069.43
18:50:40|19069.43
18:50:41|19069.43
18:50:41|19066.53
18:50:43|19066.53
18:50:43|19065.94
18:50:45|19065.94
18:50:45|19067.05
18:50:47|19065.15
18:50:48|19065.15
18:50:49|19062.97
18:50:50|19062.97
18:50:51|19061.58
18:50:52|19064.15
18:50:53|19064.15
18:50:54|19064.15
18:50:55|19064.15
18:50:56|19064.15
18:50:58|19064.15
18:50:59|19061.84
18:51:01|19059.56
18:51:01|19059.56
18:51:02|19059.56
18:51:03|19059.56
18:51:04|19059.56
18:51:05|19059.56
18:51:07|19060.21
18:51:08|19060.21
18:51:09|19060.21
18:51:10|19060.21
18:51:11|19060.21
18:51:12|19060.21
18:51:13|19060.21
18:51:14|19060.21
18:51:15|19060.21
18:51:16|19060.21
18:51:17|19060.21
18:51:18|19058.49
18:51:19|19058.49
18:51:20|19058.49
18:51:21|19060.84
18:51:22|19060.84
18:51:23|19060.84
18:51:24|19060.84
18:51:25|19060.84
18:51:26|19060.84
18:51:27|19060.84
18:51:28|19060.84
18:51:29|19060.84
18:51:30|19060.84
18:51:31|19060.84
18:51:32|19060.84
18:51:33|19063.62
18:51:34|19063.62
18:51:35|19063.62
18:51:36|19063.62
18:51:37|19063.62
18:51:38|19063.62
18:51:39|19068.15
18:51:40|19068.15
18:51:41|19068.15
18:51:42|19068.15
18:51:43|19068.15
18:51:44|19068.15
18:51:45|19068.15
18:51:46|19072.82
18:51:47|19078.49
18:51:48|19078.49
18:51:49|19078.49
18:51:50|19078.49
18:51:51|19078.49
18:51:52|19094.96
18:51:53|19090.31
18:51:54|19090.31
18:51:55|19090.31
18:51:56|19088.3
18:51:57|19087.36
18:51:59|19087.36
18:52:00|19087.36
18:52:01|19083.66
18:52:02|19089.31
18:52:03|19089.31
18:52:04|19089.31
18:52:05|19100.
18:52:06|19100.
18:52:07|19119.37
18:52:08|19122.29
18:52:09|19151.01
18:52:10|19151.01
18:52:12|19139.14
18:52:12|19144.1
18:52:13|19144.1
18:52:14|19144.1
18:52:15|19126.11
18:52:17|19126.11
18:52:17|19126.79
18:52:18|19126.79
18:52:19|19120.28
18:52:20|19120.28
18:52:21|19124.23
18:52:22|19125.35
18:52:23|19125.35
18:52:24|19125.35
18:52:26|19125.35
18:52:26|19125.35
18:52:27|19125.35
18:52:28|19125.35
18:52:30|19113.08
18:52:31|19113.08
18:52:32|19113.08
18:52:33|19113.08
18:52:34|19113.08
18:52:35|19113.08
18:52:36|19106.66
18:52:37|19106.66
18:52:38|19120.72
18:52:39|19129.63
18:52:40|19126.24
18:52:41|19129.17
18:52:42|19129.17
18:52:43|19125.35
18:52:44|19125.65
18:52:45|19131.07
18:52:46|19138.1
18:52:47|19138.1
18:52:48|19138.1
18:52:49|19135.25
18:52:50|19129.08
18:52:51|19123.73
18:52:52|19120.32
18:52:53|19120.32
18:52:54|19120.32
18:52:55|19120.32
18:52:56|19112.85
18:52:57|19112.85
18:52:58|19112.85
18:52:59|19116.48
18:53:00|19116.48
18:53:02|19116.5
18:53:03|19119.46
18:53:05|19117.73
18:53:06|19117.73
18:53:07|19117.73
18:53:08|19117.73
18:53:09|19119.05
18:53:10|19119.05
18:53:10|19119.05
18:53:11|19114.79
18:53:13|19111.84
18:53:14|19111.84
18:53:14|19111.58
18:53:16|19111.58
18:53:17|19103.27
18:53:18|19103.27
18:53:18|19103.27
18:53:20|19103.27
18:53:20|19103.27
18:53:21|19103.27
18:53:22|19109.43
18:53:24|19111.58
18:53:25|19111.58
18:53:26|19111.58
18:53:27|19110.5
18:53:27|19110.5
18:53:29|19110.5
18:53:30|19107.59
18:53:31|19107.59
18:53:32|19111.58
18:53:32|19113.49
18:53:33|19113.49
18:53:36|19113.57
18:53:36|19116.73
18:53:37|19116.73
18:53:38|19116.73
18:53:39|19116.73
18:53:40|19116.6
18:53:41|19116.6
18:53:42|19117.81
18:53:43|19117.81
18:53:44|19119.95
18:53:45|19125.71
18:53:46|19127.62
18:53:47|19127.62
18:53:48|19132.29
18:53:49|19126.45
18:53:50|19126.45
18:53:51|19126.45
18:53:52|19126.45
18:53:53|19120.52
18:53:54|19120.52
18:53:55|19120.52
18:53:56|19120.52
18:53:57|19120.52
18:53:58|19120.52
18:53:59|19117.87
18:54:01|19116.28
18:54:03|19116.28
18:54:03|19116.28
18:54:04|19119.5
18:54:05|19119.5
18:54:06|19120.62
18:54:07|19120.63
18:54:09|19120.63
18:54:10|19116.54
18:54:11|19116.54
18:54:11|19116.54
18:54:13|19116.54
18:54:14|19116.54
18:54:14|19116.54
18:54:15|19116.54
18:54:17|19116.54
18:54:18|19116.54
18:54:19|19117.38
18:54:19|19119.68
18:54:21|19119.68
18:54:22|19119.68
18:54:22|19119.68
18:54:24|19119.42
18:54:25|19119.42
18:54:26|19119.42
18:54:26|19123.57
18:54:28|19123.57
18:54:29|19123.57
18:54:30|19126.6
18:54:31|19127.49
18:54:31|19127.49
18:54:33|19127.49
18:54:34|19127.49
18:54:35|19127.48
18:54:35|19127.48
18:54:36|19127.48
18:54:37|19127.48
18:54:39|19129.28
18:54:40|19129.28
18:54:41|19129.28
18:54:42|19129.28
18:54:43|19129.28
18:54:44|19129.28
18:54:44|19129.28
18:54:46|19129.28
18:54:47|19129.28
18:54:47|19129.28
18:54:49|19129.28
18:54:49|19129.28
18:54:50|19129.28
18:54:51|19129.28
18:54:52|19129.28
18:54:54|19129.28
18:54:55|19129.28
18:54:55|19129.28
18:54:57|19130.55
18:54:58|19130.55
18:54:59|19130.55
18:55:00|19129.14
18:55:00|19128.41
18:55:01|19128.41
18:55:02|19128.41
18:55:03|19128.41
18:55:05|19128.41
18:55:06|19128.41
18:55:07|19128.41
18:55:07|19128.41
18:55:09|19128.41
18:55:10|19128.41
18:55:11|19128.41
18:55:12|19127.5
18:55:13|19127.5
18:55:14|19123.96
18:55:15|19123.97
18:55:16|19114.52
18:55:17|19114.52
18:55:18|19114.52
18:55:20|19114.52
18:55:21|19114.52
18:55:21|19114.52
18:55:23|19117.24
18:55:24|19117.24
18:55:25|19115.67
18:55:26|19113.82
18:55:27|19113.82
18:55:28|19113.82
18:55:28|19109.6
18:55:30|19109.6
18:55:31|19109.6
18:55:32|19109.6
18:55:33|19109.6
18:55:34|19109.6
18:55:34|19109.6
18:55:36|19108.65
18:55:37|19108.65
18:55:38|19108.65
18:55:39|19108.65
18:55:40|19110.01
18:55:41|19107.6
18:55:42|19105.25
18:55:43|19107.94
18:55:44|19107.94
18:55:44|19106.63
18:55:46|19106.63
18:55:46|19109.79
18:55:48|19109.79
18:55:49|19109.79
18:55:49|19109.79
18:55:51|19109.79
18:55:52|19111.93
18:55:52|19111.93
18:55:53|19111.93
18:55:54|19111.93
18:55:56|19111.93
18:55:57|19111.93
18:55:58|19111.93
18:55:58|19111.93
18:55:59|19111.68
18:56:01|19111.68
18:56:01|19111.08
18:56:03|19111.08
18:56:04|19111.08
18:56:06|19111.08
18:56:07|19111.08
18:56:08|19111.08
18:56:09|19111.92
18:56:10|19111.92
18:56:11|19111.92
18:56:12|19111.92
18:56:13|19111.92
18:56:14|19109.79
18:56:15|19109.79
18:56:16|19108.1
18:56:17|19108.1
18:56:18|19108.1
18:56:19|19108.1
18:56:20|19108.1
18:56:21|19108.1
18:56:22|19108.1
18:56:23|19108.1
18:56:24|19108.1
18:56:25|19108.1
18:56:26|19106.69
18:56:27|19106.69
18:56:28|19104.03
18:56:29|19102.61
18:56:30|19100.91
18:56:31|19100.91
18:56:32|19101.33
18:56:33|19101.33
18:56:34|19101.33
18:56:35|19101.33
18:56:36|19101.33
18:56:37|19101.33
18:56:38|19102.98
18:56:39|19102.98
18:56:40|19103.35
18:56:41|19101.43
18:56:42|19101.43
18:56:43|19101.43
18:56:44|19101.43
18:56:45|19101.43
18:56:46|19101.43
18:56:47|19101.43
18:56:48|19101.43
18:56:49|19100.7
18:56:50|19100.71
18:56:51|19108.12
18:56:52|19108.12
18:56:53|19108.12
18:56:54|19108.12
18:56:55|19108.12
18:56:56|19108.87
18:56:57|19108.87
18:56:58|19108.87
18:56:59|19106.75
18:57:00|19106.75
18:57:01|19106.75
18:57:02|19106.77
18:57:03|19106.77
18:57:05|19106.78
18:57:06|19106.78
18:57:07|19106.78
18:57:08|19106.78
18:57:09|19106.78
18:57:10|19106.78
18:57:11|19106.78
18:57:12|19106.78
18:57:14|19102.09
18:57:15|19102.09
18:57:15|19102.09
18:57:16|19102.09
18:57:17|19101.98
18:57:18|19097.6
18:57:19|19095.94
18:57:20|19094.7
18:57:21|19094.7
18:57:22|19094.7
18:57:23|19094.7
18:57:24|19094.7
18:57:25|19094.7
18:57:26|19094.7
18:57:27|19094.7
18:57:28|19093.27
18:57:29|19093.27
18:57:30|19093.28
18:57:31|19097.44
18:57:32|19097.44
18:57:33|19097.44
18:57:34|19097.44
18:57:35|19097.44
18:57:36|19097.44
18:57:37|19097.44
18:57:38|19097.44
18:57:39|19100.26
18:57:40|19105.77
18:57:41|19105.77
18:57:42|19102.91
18:57:43|19102.91
18:57:44|19102.91
18:57:45|19102.91
18:57:46|19102.91
18:57:47|19102.91
18:57:48|19102.91
18:57:49|19099.22
18:57:50|19099.22
18:57:51|19099.22
18:57:52|19099.22
18:57:53|19099.22
18:57:54|19099.22
18:57:55|19099.22
18:57:56|19099.22
18:57:57|19097.76
18:57:58|19096.71
18:57:59|19096.71
18:58:00|19096.71
18:58:01|19096.71
18:58:02|19096.71
18:58:03|19096.71
18:58:04|19096.71
18:58:06|19099.1
18:58:08|19099.09
18:58:08|19099.1
18:58:09|19095.15
18:58:10|19095.15
18:58:11|19103.38
18:58:12|19103.38
18:58:13|19103.38
18:58:15|19103.52
18:58:15|19103.52
18:58:17|19103.52
18:58:18|19103.52
18:58:19|19103.52
18:58:20|19103.52
18:58:21|19105.92
18:58:22|19105.92
18:58:23|19104.24
18:58:24|19104.41
18:58:25|19104.41
18:58:26|19104.41
18:58:27|19104.41
18:58:28|19104.41
18:58:28|19104.41
18:58:30|19104.41
18:58:31|19108.53
18:58:32|19108.53
18:58:33|19108.53
18:58:34|19108.53
18:58:35|19108.53
18:58:36|19108.53
18:58:36|19108.53
18:58:38|19108.53
18:58:39|19108.53
18:58:40|19108.53
18:58:40|19108.53
18:58:42|19111.45
18:58:43|19111.45
18:58:44|19111.45
18:58:44|19111.45
18:58:47|19111.45
18:58:47|19111.45
18:58:48|19111.45
18:58:49|19111.45
18:58:50|19111.93
18:58:51|19111.93
18:58:52|19111.93
18:58:53|19111.93
18:58:54|19111.93
18:58:55|19111.93
18:58:56|19111.93
18:58:57|19112.07
18:58:58|19112.07
18:58:59|19115.74
18:59:00|19109.52
18:59:01|19109.52
18:59:02|19109.52
18:59:03|19109.52
18:59:04|19109.52
18:59:06|19108.41
18:59:07|19108.41
18:59:08|19108.41
18:59:09|19108.41
18:59:10|19108.41
18:59:11|19107.88
18:59:12|19107.88
18:59:13|19107.88
18:59:14|19107.88
18:59:15|19113.
18:59:16|19113.
18:59:17|19113.
18:59:18|19113.
18:59:20|19113.
18:59:20|19113.
18:59:22|19113.
18:59:22|19113.
18:59:24|19113.
18:59:24|19113.
18:59:25|19113.
18:59:27|19113.
18:59:27|19109.98
18:59:28|19107.98
18:59:29|19107.98
18:59:31|19107.98
18:59:32|19107.98
18:59:32|19107.98
18:59:33|19107.98
18:59:34|19107.98
18:59:35|19105.35
18:59:36|19105.35
18:59:37|19104.42
18:59:39|19104.5
18:59:40|19103.46
18:59:41|19103.46
18:59:42|19103.46
18:59:43|19103.46
18:59:44|19103.46
18:59:45|19106.74
18:59:46|19106.74
18:59:47|19106.74
18:59:48|19106.74
18:59:49|19106.74
18:59:50|19106.74
18:59:51|19106.74
18:59:52|19109.93
18:59:53|19111.67
18:59:54|19110.69
18:59:55|19110.69
18:59:56|19110.69
18:59:57|19110.69
18:59:58|19110.69
18:59:59|19110.69
19:00:00|19110.69
19:00:01|19110.69
19:00:03|19115.26
19:00:03|19117.17
19:00:04|19117.17
19:00:05|19117.17
19:00:06|19117.17
19:00:07|19117.17
19:00:09|19117.17
19:00:09|19117.17
19:00:11|19115.61
19:00:12|19111.07
19:00:13|19111.07
19:00:13|19111.07
19:00:15|19111.07
19:00:16|19110.94
19:00:17|19112.34
19:00:17|19112.27
19:00:18|19112.27
19:00:19|19112.27
19:00:21|19112.27
19:00:22|19112.03
19:00:22|19112.03
19:00:24|19112.03
19:00:24|19112.03
19:00:25|19112.03
19:00:26|19112.03
19:00:28|19112.03
19:00:29|19112.03
19:00:30|19111.08
19:00:30|19111.08
19:00:32|19111.08
19:00:33|19111.07
19:00:34|19111.07
19:00:35|19107.66
19:00:36|19107.66
19:00:37|19108.6
19:00:38|19108.6
19:00:39|19110.51
19:00:40|19110.51
19:00:41|19110.51
19:00:42|19110.51
19:00:43|19103.31
19:00:44|19099.99
19:00:45|19095.
19:00:46|19095.
19:00:47|19096.99
19:00:48|19100.24
19:00:49|19101.
19:00:50|19101.97
19:00:51|19101.97
19:00:52|19101.97
19:00:53|19100.67
19:00:54|19100.68
19:00:55|19100.68
19:00:56|19097.44
19:00:57|19100.87
19:00:58|19100.87
19:00:59|19100.87
19:01:00|19100.87
19:01:01|19100.87
19:01:02|19100.87
19:01:03|19100.87
19:01:04|19098.36
19:01:05|19099.3
19:01:06|19103.26
19:01:07|19103.26
19:01:08|19103.26
19:01:09|19103.26
19:01:10|19103.26
19:01:11|19104.08
19:01:12|19113.08
19:01:13|19116.62
19:01:14|19114.03
19:01:15|19114.03
19:01:16|19114.03
19:01:17|19114.03
19:01:18|19114.03
19:01:19|19114.03
19:01:20|19114.03
19:01:21|19114.66
19:01:22|19114.66
19:01:23|19113.27
19:01:24|19113.27
19:01:25|19113.27
19:01:26|19113.27
19:01:27|19116.49
19:01:28|19116.49
19:01:29|19116.49
19:01:30|19116.49
19:01:31|19114.48
19:01:32|19112.57
19:01:33|19112.57
19:01:34|19109.16
19:01:35|19109.16
19:01:36|19109.38
19:01:37|19109.38
19:01:38|19109.38
19:01:39|19109.38
19:01:40|19109.38
19:01:41|19109.38
19:01:42|19109.38
19:01:43|19109.38
19:01:44|19109.38
19:01:45|19109.38
19:01:46|19109.38
19:01:47|19109.08
19:01:48|19109.08
19:01:49|19109.08
19:01:50|19109.08
19:01:51|19109.08
19:01:52|19109.08
19:01:53|19109.08
19:01:54|19109.08
19:01:55|19109.08
19:01:56|19108.2
19:01:57|19108.2
19:01:58|19108.2
19:01:59|19108.2
19:02:00|19108.2
19:02:01|19108.2
19:02:02|19108.2
19:02:03|19108.2
19:02:04|19108.2
19:02:05|19103.69
19:02:06|19103.69
19:02:07|19103.69
19:02:08|19103.69
19:02:10|19103.69
19:02:11|19103.69
19:02:12|19103.69
19:02:14|19103.69
19:02:15|19103.69
19:02:16|19103.69
19:02:16|19103.69
19:02:17|19103.69
19:02:19|19103.69
19:02:20|19107.19
19:02:21|19107.19
19:02:22|19107.19
19:02:23|19107.19
19:02:24|19107.19
19:02:25|19107.29
19:02:26|19107.29
19:02:27|19107.29
19:02:28|19104.8
19:02:29|19104.8
19:02:30|19104.8
19:02:31|19104.8
19:02:32|19104.8
19:02:33|19104.8
19:02:34|19104.8
19:02:35|19104.8
19:02:36|19104.8
19:02:37|19104.8
19:02:38|19104.74
19:02:39|19104.74
19:02:40|19104.74
19:02:41|19104.74
19:02:42|19104.74
19:02:43|19104.74
19:02:44|19104.74
19:02:45|19104.74
19:02:46|19104.74
19:02:47|19104.74
19:02:48|19104.74
19:02:49|19104.74
19:02:50|19104.74
19:02:51|19104.75
19:02:52|19104.75
19:02:53|19104.75
19:02:54|19104.75
19:02:55|19106.82
19:02:56|19106.82
19:02:57|19106.82
19:02:59|19106.82
19:02:59|19106.82
19:03:00|19107.01
19:03:01|19106.69
19:03:02|19106.69
19:03:03|19106.69
19:03:04|19107.67
19:03:05|19107.67
19:03:07|19107.84
19:03:07|19107.84
19:03:08|19107.84
19:03:10|19107.84
19:03:11|19107.84
19:03:12|19107.84
19:03:13|19107.84
19:03:13|19107.79
19:03:15|19107.79
19:03:16|19107.79
19:03:17|19107.79
19:03:18|19107.79
19:03:19|19107.79
19:03:20|19107.79
19:03:21|19110.31
19:03:22|19109.36
19:03:23|19109.36
19:03:24|19109.36
19:03:25|19109.36
19:03:26|19109.36
19:03:27|19109.35
19:03:28|19110.35
19:03:28|19110.35
19:03:30|19110.35
19:03:31|19110.35
19:03:32|19110.35
19:03:33|19107.43
19:03:34|19107.43
19:03:35|19107.43
19:03:35|19107.43
19:03:37|19107.43
19:03:38|19107.43
19:03:38|19107.43
19:03:40|19106.38
19:03:41|19106.38
19:03:42|19106.38
19:03:42|19105.3
19:03:44|19105.3
19:03:44|19102.35
19:03:46|19102.35
19:03:46|19102.35
19:03:47|19102.35
19:03:49|19102.35
19:03:51|19100.57
19:03:51|19094.37
19:03:52|19094.37
19:03:53|19094.37
19:03:54|19090.95
19:03:55|19090.95
19:03:56|19090.95
19:03:57|19094.86
19:03:58|19094.86
19:03:59|19096.57
19:04:00|19096.57
19:04:01|19096.57
19:04:02|19096.57
19:04:03|19096.57
19:04:05|19096.15
19:04:05|19095.08
19:04:07|19095.08
19:04:07|19094.23
19:04:09|19093.4
19:04:09|19093.4
19:04:11|19092.45
19:04:12|19092.45
19:04:13|19092.45
19:04:14|19088.8
19:04:15|19086.87
19:04:16|19086.87
19:04:17|19088.82
19:04:18|19088.82
19:04:20|19088.82
19:04:21|19088.82
19:04:21|19088.86
19:04:23|19089.22
19:04:24|19089.22
19:04:25|19089.22
19:04:26|19089.22
19:04:27|19089.22
19:04:27|19089.22
19:04:28|19089.22
19:04:30|19089.22
19:04:30|19089.22
19:04:32|19089.22
19:04:33|19089.22
19:04:33|19089.22
19:04:34|19089.9
19:04:35|19089.9
19:04:37|19089.9
19:04:37|19089.9
19:04:38|19089.9
19:04:40|19092.67
19:04:40|19092.67
19:04:42|19093.19
19:04:43|19093.19
19:04:44|19093.19
19:04:44|19093.19
19:04:46|19091.34
19:04:47|19091.02
19:04:48|19091.02
19:04:49|19091.02
19:04:50|19091.02
19:04:51|19091.02
19:04:51|19091.67
19:04:53|19091.67
19:04:54|19090.38
19:04:55|19090.38
19:04:56|19090.38
19:04:57|19091.53
19:04:58|19091.53
19:04:59|19091.53
19:05:00|19091.53
19:05:01|19091.53
19:05:02|19091.53
19:05:03|19091.53
19:05:04|19091.53
19:05:05|19091.53
19:05:06|19091.53
19:05:07|19091.53
19:05:08|19091.53
19:05:09|19092.64
19:05:10|19092.63
19:05:11|19093.92
19:05:12|19093.92
19:05:13|19093.92
19:05:15|19093.92
19:05:15|19095.08
19:05:16|19098.48
19:05:17|19101.36
19:05:18|19101.36
19:05:19|19106.46
19:05:20|19107.45
19:05:21|19112.98
19:05:22|19119.54
19:05:23|19119.54
19:05:24|19119.54
19:05:25|19119.54
19:05:26|19119.54
19:05:27|19119.54
19:05:28|19119.54
19:05:29|19119.54
19:05:30|19119.54
19:05:32|19119.54
19:05:33|19115.22
19:05:34|19117.56
19:05:35|19115.96
19:05:35|19115.96
19:05:37|19115.96
19:05:38|19115.96
19:05:39|19117.8
19:05:40|19118.34
19:05:41|19118.34
19:05:42|19118.34
19:05:42|19124.33
19:05:43|19124.33
19:05:44|19124.33
19:05:46|19124.33
19:05:47|19122.82
19:05:47|19122.82
19:05:49|19122.82
19:05:50|19122.83
19:05:50|19122.83
19:05:52|19122.83
19:05:53|19127.89
19:05:53|19127.89
19:05:55|19127.89
19:05:56|19127.89
19:05:56|19127.89
19:05:57|19127.89
19:05:58|19127.89
19:05:59|19122.04
19:06:01|19122.04
19:06:01|19124.49
19:06:03|19124.49
19:06:03|19124.49
19:06:04|19124.49
19:06:06|19128.99
19:06:06|19138.11
19:06:08|19138.11
19:06:08|19138.1
19:06:10|19138.1
19:06:11|19138.11
19:06:12|19135.68
19:06:14|19135.45
19:06:15|19135.45
19:06:16|19137.72
19:06:17|19137.72
19:06:17|19137.72
19:06:19|19137.77
19:06:20|19137.77
19:06:21|19137.77
19:06:21|19137.77
19:06:23|19139.8
19:06:23|19139.8
19:06:25|19139.8
19:06:26|19139.8
19:06:27|19139.8
19:06:28|19139.8
19:06:29|19124.94
19:06:30|19127.9
19:06:31|19125.1
19:06:32|19125.1
19:06:33|19125.1
19:06:33|19125.1
19:06:35|19125.1
19:06:36|19125.1
19:06:37|19125.1
19:06:38|19125.1
19:06:39|19125.1
19:06:40|19125.1
19:06:41|19125.1
19:06:42|19112.57
19:06:43|19112.57
19:06:44|19110.54
19:06:45|19110.54
19:06:46|19106.65
19:06:47|19106.65
19:06:48|19106.65
19:06:49|19106.65
19:06:50|19107.49
19:06:51|19107.49
19:06:52|19107.52
19:06:53|19107.52
19:06:54|19107.52
19:06:55|19107.52
19:06:56|19107.52
19:06:57|19113.47
19:06:58|19113.47
19:06:59|19113.47
19:07:00|19103.16
19:07:01|19103.16
19:07:02|19103.16
19:07:03|19103.16
19:07:04|19101.76
19:07:05|19099.59
19:07:06|19098.03
19:07:07|19098.61
19:07:08|19098.61
19:07:09|19098.61
19:07:10|19099.75
19:07:11|19101.53
19:07:12|19105.6
19:07:13|19105.6
19:07:15|19100.21
19:07:16|19102.13
19:07:16|19102.13
19:07:18|19102.13
19:07:19|19102.13
19:07:20|19102.13
19:07:21|19102.13
19:07:22|19105.11
19:07:23|19105.39
19:07:24|19105.39
19:07:25|19105.39
19:07:26|19105.39
19:07:27|19105.39
19:07:28|19106.94
19:07:29|19106.94
19:07:30|19106.94
19:07:31|19112.15
19:07:32|19112.15
19:07:33|19112.15
19:07:34|19112.15
19:07:35|19114.78
19:07:36|19114.78
19:07:37|19111.94
19:07:38|19108.75
19:07:39|19108.75
19:07:40|19108.75
19:07:41|19108.75
19:07:42|19108.75
19:07:43|19108.75
19:07:44|19108.75
19:07:45|19111.89
19:07:46|19111.89
19:07:47|19111.89
19:07:48|19104.3
19:07:49|19104.3
19:07:50|19104.3
19:07:51|19104.3
19:07:52|19104.3
19:07:53|19104.3
19:07:54|19104.3
19:07:55|19103.59
19:07:56|19103.59
19:07:57|19103.59
19:07:58|19103.59
19:07:59|19102.41
19:08:00|19102.41
19:08:02|19104.69
19:08:02|19104.69
19:08:03|19104.69
19:08:04|19104.75
19:08:06|19104.75
19:08:07|19104.75
19:08:07|19104.75
19:08:09|19104.75
19:08:09|19104.75
19:08:10|19104.75
19:08:11|19104.75
19:08:12|19106.69
19:08:13|19106.69
19:08:16|19103.37
19:08:16|19103.37
19:08:17|19103.37
19:08:18|19105.7
19:08:19|19105.7
19:08:20|19105.7
19:08:21|19105.7
19:08:22|19105.7
19:08:23|19105.7
19:08:24|19105.7
19:08:25|19105.7
19:08:26|19105.7
19:08:27|19105.7
19:08:28|19105.7
19:08:29|19105.7
19:08:30|19105.7
19:08:31|19105.7
19:08:32|19105.7
19:08:33|19105.7
19:08:34|19105.7
19:08:35|19105.7
19:08:36|19104.9
19:08:37|19104.9
19:08:38|19104.9
19:08:39|19104.9
19:08:40|19104.9
19:08:41|19104.9
19:08:42|19102.68
19:08:43|19090.84
19:08:44|19090.84
19:08:45|19088.71
19:08:46|19088.71
19:08:47|19088.71
19:08:48|19088.71
19:08:49|19091.32
19:08:50|19091.32
19:08:51|19094.78
19:08:52|19094.78
19:08:53|19092.48
19:08:54|19092.48
19:08:55|19092.47
19:08:56|19086.39
19:08:57|19086.39
19:08:58|19086.39
19:08:59|19083.73
19:09:00|19083.73
19:09:01|19088.2
19:09:02|19088.2
19:09:03|19088.2
19:09:05|19085.95
19:09:05|19085.96
19:09:07|19085.96
19:09:07|19085.96
19:09:08|19085.96
19:09:10|19085.96
19:09:11|19086.97
19:09:12|19088.89
19:09:13|19087.56
19:09:13|19083.19
19:09:14|19083.19
19:09:15|19083.19
19:09:17|19083.19
19:09:18|19080.
19:09:19|19077.27
19:09:20|19077.27
19:09:21|19078.24
19:09:22|19078.24
19:09:23|19075.68
19:09:24|19075.68
19:09:25|19074.8
19:09:26|19074.8
19:09:27|19074.8
19:09:28|19074.8
19:09:29|19074.8
19:09:30|19072.59
19:09:31|19070.71
19:09:32|19070.71
19:09:33|19070.71
19:09:34|19069.15
19:09:35|19069.15
19:09:36|19069.15
19:09:37|19069.15
19:09:38|19070.82
19:09:39|19071.64
19:09:40|19071.77
19:09:41|19071.77
19:09:43|19071.09
19:09:43|19071.77
19:09:44|19074.98
19:09:45|19074.98
19:09:46|19074.98
19:09:47|19074.98
19:09:48|19071.65
19:09:49|19071.65
19:09:50|19071.65
19:09:51|19071.65
19:09:52|19071.65
19:09:53|19071.65
19:09:54|19068.41
19:09:56|19068.41
19:09:56|19069.23
19:09:57|19068.45
19:09:58|19068.45
19:10:00|19068.45
19:10:00|19068.45
19:10:01|19069.36
19:10:03|19068.4
19:10:03|19068.4
19:10:05|19071.26
19:10:07|19073.86
19:10:07|19073.86
19:10:08|19073.86
19:10:09|19073.86
19:10:10|19078.56
19:10:11|19078.56
19:10:13|19078.56
19:10:13|19078.56
19:10:14|19078.56
19:10:16|19078.56
19:10:17|19071.17
19:10:18|19071.17
19:10:19|19071.17
19:10:20|19071.17
19:10:21|19071.17
19:10:22|19065.92
19:10:23|19065.92
19:10:24|19065.92
19:10:25|19069.85
19:10:26|19069.84
19:10:27|19069.84
19:10:28|19069.84
19:10:29|19064.8
19:10:30|19064.8
19:10:31|19064.8
19:10:32|19064.8
19:10:33|19064.8
19:10:34|19066.52
19:10:35|19066.52
19:10:36|19066.52
19:10:37|19066.52
19:10:38|19066.52
19:10:39|19066.52
19:10:40|19066.52
19:10:41|19066.52
19:10:42|19063.82
19:10:43|19063.82
19:10:44|19060.79
19:10:45|19057.16
19:10:46|19057.16
19:10:47|19057.16
19:10:48|19057.16
19:10:49|19057.16
19:10:50|19057.16
19:10:51|19059.23
19:10:52|19059.23
19:10:53|19057.73
19:10:54|19057.73
19:10:55|19057.73
19:10:56|19057.74
19:10:57|19057.76
19:10:58|19058.95
19:10:59|19058.95
19:11:01|19060.15
19:11:01|19060.15
19:11:02|19060.15
19:11:03|19060.15
19:11:04|19064.13
19:11:05|19062.33
19:11:06|19062.33
19:11:07|19062.33
19:11:08|19062.33
19:11:09|19062.33
19:11:10|19062.33
19:11:11|19062.33
19:11:12|19062.33
19:11:13|19062.33
19:11:14|19062.33
19:11:15|19058.43
19:11:16|19045.43
19:11:18|19044.29
19:11:19|19048.01
19:11:20|19048.01
19:11:21|19048.01
19:11:22|19048.01
19:11:23|19048.01
19:11:24|19048.01
19:11:25|19048.01
19:11:26|19048.01
19:11:27|19048.01
19:11:28|19045.72
19:11:29|19045.72
19:11:30|19045.72
19:11:32|19045.72
19:11:33|19041.38
19:11:34|19041.38
19:11:35|19043.47
19:11:36|19042.47
19:11:36|19043.42
19:11:37|19039.17
19:11:39|19039.17
19:11:39|19031.47
19:11:40|19041.7
19:11:41|19041.7
19:11:43|19041.7
19:11:43|19041.7
19:11:45|19042.66
19:11:45|19047.96
19:11:46|19047.96
19:11:48|19047.99
19:11:48|19047.99
19:11:50|19047.99
19:11:50|19047.99
19:11:52|19047.99
19:11:52|19047.99
19:11:53|19048.22
19:11:55|19048.22
19:11:55|19047.77
19:11:57|19047.77
19:11:58|19046.77
19:11:58|19046.77
19:11:59|19046.77
19:12:00|19046.77
19:12:01|19046.76
19:12:02|19046.76
19:12:03|19046.77
19:12:05|19046.77
19:12:05|19046.77
19:12:07|19039.72
19:12:08|19039.71
19:12:09|19039.71
19:12:10|19039.71
19:12:11|19039.71
19:12:12|19039.71
19:12:13|19043.74
19:12:14|19043.74
19:12:15|19043.74
19:12:16|19044.18
19:12:17|19044.18
19:12:18|19038.48
19:12:20|19032.73
19:12:21|19032.73
19:12:21|19037.44
19:12:22|19037.44
19:12:24|19040.09
19:12:25|19038.34
19:12:27|19038.34
19:12:28|19038.34
19:12:29|19038.34
19:12:30|19038.34
19:12:31|19038.34
19:12:32|19038.34
19:12:33|19035.42
19:12:34|19035.42
19:12:35|19035.42
19:12:36|19035.42
19:12:37|19035.42
19:12:38|19035.42
19:12:39|19035.42
19:12:40|19035.42
19:12:41|19035.42
19:12:42|19035.42
19:12:43|19035.42
19:12:44|19030.76
19:12:45|19023.82
19:12:46|19023.82
19:12:47|19023.82
19:12:48|19023.82
19:12:49|19027.
19:12:50|19020.44
19:12:51|19020.44
19:12:52|19020.44
19:12:53|19020.44
19:12:54|19020.44
19:12:55|19022.56
19:12:56|19022.56
19:12:57|19022.56
19:12:58|19025.8
19:12:59|19025.8
19:13:00|19025.8
19:13:01|19025.8
19:13:02|19025.8
19:13:03|19025.8
19:13:04|19025.8
19:13:05|19025.8
19:13:06|19026.87
19:13:07|19026.87
19:13:08|19025.73
19:13:09|19025.73
19:13:10|19025.73
19:13:11|19025.73
19:13:12|19025.73
19:13:13|19025.73
19:13:14|19025.73
19:13:15|19026.97
19:13:16|19028.72
19:13:17|19028.72
19:13:18|19028.72
19:13:19|19028.72
19:13:20|19028.72
19:13:21|19028.72
19:13:22|19028.72
19:13:23|19028.72
19:13:24|19028.72
19:13:25|19033.02
19:13:26|19033.03
19:13:27|19033.03
19:13:28|19033.03
19:13:29|19033.1
19:13:30|19033.1
19:13:31|19033.1
19:13:33|19033.1
19:13:33|19033.1
19:13:35|19033.46
19:13:35|19038.88
19:13:36|19040.16
19:13:37|19039.64
19:13:38|19039.64
19:13:39|19038.25
19:13:41|19038.25
19:13:42|19038.25
19:13:42|19039.46
19:13:43|19039.46
19:13:44|19039.46
19:13:45|19039.46
19:13:46|19037.21
19:13:47|19037.85
19:13:48|19038.47
19:13:49|19038.47
19:13:50|19038.47
19:13:51|19038.47
19:13:52|19038.47
19:13:53|19037.52
19:13:54|19040.36
19:13:55|19040.36
19:13:56|19039.97
19:13:57|19038.33
19:13:58|19038.33
19:13:59|19038.33
19:14:00|19038.33
19:14:02|19038.33
19:14:02|19039.39
19:14:03|19032.08
19:14:04|19032.08
19:14:05|19033.27
19:14:07|19033.27
19:14:07|19033.27
19:14:08|19033.27
19:14:09|19033.62
19:14:10|19034.18
19:14:12|19034.18
19:14:13|19034.18
19:14:14|19034.18
19:14:15|19034.18
19:14:15|19034.18
19:14:17|19034.18
19:14:17|19034.18
19:14:19|19034.18
19:14:20|19034.18
19:14:21|19034.18
19:14:23|19032.63
19:14:23|19032.63
19:14:24|19032.63
19:14:25|19032.63
19:14:26|19032.62
19:14:27|19032.62
19:14:28|19032.62
19:14:29|19034.54
19:14:31|19034.54
19:14:32|19034.54
19:14:33|19034.54
19:14:34|19034.54
19:14:35|19034.54
19:14:36|19034.54
19:14:36|19034.54
19:14:38|19036.02
19:14:39|19030.72
19:14:40|19030.72
19:14:40|19025.16
19:14:42|19025.16
19:14:42|19026.44
19:14:43|19026.44
19:14:44|19026.44
19:14:45|19026.44
19:14:47|19026.44
19:14:47|19026.44
19:14:49|19026.44
19:14:50|19026.44
19:14:51|19026.44
19:14:52|19026.44
19:14:53|19026.44
19:14:54|19026.44
19:14:55|19026.44
19:14:56|19026.44
19:14:57|19026.44
19:14:58|19029.79
19:14:59|19029.79
19:15:00|19029.79
19:15:01|19024.57
19:15:03|19025.
19:15:03|19025.
19:15:04|19024.58
19:15:05|19023.69
19:15:06|19023.69
19:15:07|19023.69
19:15:08|19023.69
19:15:09|19023.69
19:15:10|19020.59
19:15:11|19020.59
19:15:12|19020.59
19:15:14|19020.
19:15:14|19020.
19:15:15|19016.9
19:15:17|19016.9
19:15:17|19016.9
19:15:18|19016.9
19:15:20|19020.39
19:15:20|19020.39
19:15:22|19020.39
19:15:23|19021.59
19:15:24|19021.59
19:15:25|19021.59
19:15:26|19021.59
19:15:27|19021.59
19:15:28|19021.59
19:15:30|19028.11
19:15:30|19031.77
19:15:31|19031.77
19:15:32|19031.77
19:15:33|19032.75
19:15:34|19032.75
19:15:35|19032.75
19:15:36|19032.75
19:15:37|19032.75
19:15:38|19032.75
19:15:39|19032.75
19:15:40|19033.98
19:15:41|19033.98
19:15:43|19033.98
19:15:44|19033.98
19:15:44|19033.98
19:15:45|19032.33
19:15:47|19032.33
19:15:48|19032.33
19:15:49|19032.33
19:15:49|19031.81
19:15:50|19031.81
19:15:52|19031.81
19:15:53|19031.81
19:15:54|19031.81
19:15:55|19031.81
19:15:56|19031.81
19:15:57|19031.81
19:15:58|19031.81
19:15:59|19031.81
19:16:00|19031.81
19:16:01|19031.81
19:16:02|19031.81
19:16:03|19031.81
19:16:04|19031.81
19:16:05|19031.81
19:16:06|19029.05
19:16:07|19029.05
19:16:08|19029.05
19:16:10|19029.05
19:16:10|19029.05
19:16:11|19029.05
19:16:12|19034.06
19:16:13|19034.06
19:16:14|19034.06
19:16:15|19034.06
19:16:17|19034.06
19:16:18|19027.01
19:16:19|19027.01
19:16:20|19027.01
19:16:21|19027.01
19:16:22|19027.01
19:16:24|19027.01
19:16:25|19027.01
19:16:27|19027.01
19:16:28|19027.01
19:16:29|19027.01
19:16:30|19027.01
19:16:31|19027.05
19:16:32|19027.05
19:16:33|19027.05
19:16:34|19027.05
19:16:35|19027.05
19:16:36|19030.03
19:16:37|19030.03
19:16:38|19030.03
19:16:39|19030.03
19:16:40|19030.03
19:16:41|19030.03
19:16:42|19030.03
19:16:43|19030.03
19:16:44|19030.03
19:16:45|19030.03
19:16:46|19030.03
19:16:47|19030.03
19:16:48|19030.03
19:16:49|19030.03
19:16:50|19030.03
19:16:51|19030.03
19:16:52|19030.03
19:16:53|19030.03
19:16:54|19030.03
19:16:55|19030.03
19:16:56|19030.03
19:16:57|19030.03
19:16:58|19030.03
19:17:00|19028.76
19:17:01|19028.76
19:17:02|19027.21
19:17:03|19027.26
19:17:04|19027.26
19:17:05|19027.26
19:17:06|19027.26
19:17:07|19027.26
19:17:08|19027.26
19:17:09|19026.93
19:17:10|19026.93
19:17:11|19026.93
19:17:12|19026.93
19:17:13|19026.93
19:17:14|19026.93
19:17:15|19026.93
19:17:16|19029.45
19:17:17|19029.45
19:17:19|19029.45
19:17:19|19029.45
19:17:20|19029.45
19:17:21|19029.45
19:17:22|19029.45
19:17:24|19029.45
19:17:25|19029.45
19:17:26|19029.45
19:17:28|19029.45
19:17:28|19029.45
19:17:29|19029.45
19:17:31|19029.04
19:17:31|19029.05
19:17:33|19029.05
19:17:34|19029.05
19:17:35|19029.05
19:17:36|19029.05
19:17:37|19029.05
19:17:39|19029.05
19:17:39|19029.05
19:17:40|19029.05
19:17:41|19029.05
19:17:42|19029.05
19:17:43|19029.05
19:17:44|19029.05
19:17:45|19029.05
19:17:46|19029.7
19:17:47|19029.7
19:17:48|19029.7
19:17:49|19029.7
19:17:50|19029.7
19:17:51|19029.7
19:17:52|19029.74
19:17:53|19029.74
19:17:54|19032.58
19:17:55|19032.58
19:17:56|19032.58
19:17:57|19032.58
19:17:58|19032.58
19:17:59|19032.58
19:18:00|19030.2
19:18:01|19028.17
19:18:02|19028.17
19:18:03|19028.17
19:18:04|19027.97
19:18:05|19027.97
19:18:06|19027.97
19:18:07|19027.97
19:18:08|19027.97
19:18:09|19029.48
19:18:10|19029.48
19:18:11|19029.48
19:18:12|19029.48
19:18:13|19029.48
19:18:14|19033.26
19:18:15|19033.26
19:18:16|19033.26
19:18:17|19033.26
19:18:18|19033.26
19:18:19|19033.29
19:18:20|19033.29
19:18:21|19033.29
19:18:22|19029.7
19:18:23|19029.7
19:18:25|19029.7
19:18:27|19029.7
19:18:28|19033.88
19:18:29|19033.87
19:18:30|19033.87
19:18:31|19033.87
19:18:32|19033.87
19:18:33|19033.87
19:18:34|19033.87
19:18:35|19033.87
19:18:36|19033.87
19:18:37|19033.87
19:18:38|19031.93
19:18:39|19031.93
19:18:40|19031.31
19:18:41|19031.31
19:18:42|19031.31
19:18:43|19031.31
19:18:44|19031.31
19:18:45|19031.31
19:18:46|19031.31
19:18:47|19031.31
19:18:48|19031.31
19:18:49|19031.31
19:18:50|19031.31
19:18:51|19031.31
19:18:52|19031.31
19:18:53|19031.31
19:18:54|19031.31
19:18:55|19037.8
19:18:56|19037.8
19:18:57|19037.8
19:18:58|19030.06
19:18:59|19023.64
19:19:00|19023.64
19:19:01|19023.64
19:19:02|19023.64
19:19:03|19023.64
19:19:04|19023.64
19:19:05|19023.64
19:19:06|19023.64
19:19:07|19020.7
19:19:08|19020.7
19:19:09|19020.7
19:19:10|19027.19
19:19:11|19027.19
19:19:12|19027.19
19:19:13|19026.23
19:19:14|19026.23
19:19:15|19020.92
19:19:16|19020.
19:19:17|19020.
19:19:18|19020.
19:19:19|19020.
19:19:20|19006.
19:19:21|19004.87
19:19:22|19004.87
19:19:23|19004.87
19:19:24|19004.87
19:19:26|19004.95
19:19:27|19003.05
19:19:28|19003.05
19:19:29|19000.
19:19:30|18994.48
19:19:31|18994.48
19:19:32|18995.96
19:19:33|18995.96
19:19:34|18998.5
19:19:35|18995.94
19:19:36|18998.28
19:19:37|18998.28
19:19:39|19001.07
19:19:40|19001.07
19:19:40|19001.07
19:19:41|19001.07
19:19:42|19001.07
19:19:43|19001.07
19:19:45|19001.07
19:19:45|19001.07
19:19:46|18989.92
19:19:47|18979.35
19:19:48|18975.12
19:19:49|18976.82
19:19:50|18976.81
19:19:51|18973.55
19:19:52|18967.16
19:19:53|18966.76
19:19:55|18966.76
19:19:55|18966.76
19:19:56|18968.31
19:19:57|18967.71
19:19:58|18967.71
19:20:00|18966.84
19:20:00|18966.84
19:20:01|18966.84
19:20:02|18973.9
19:20:03|18973.9
19:20:04|18973.9
19:20:05|18973.9
19:20:06|18981.6
19:20:07|18981.59
19:20:08|18979.16
19:20:09|18981.63
19:20:10|18980.49
19:20:11|18973.7
19:20:12|18973.7
19:20:13|18966.53
19:20:15|18968.82
19:20:16|18968.82
19:20:17|18970.23
19:20:18|18970.23
19:20:19|18973.7
19:20:20|18973.7
19:20:21|18977.87
19:20:22|18975.7
19:20:23|18975.7
19:20:24|18975.7
19:20:25|18975.7
19:20:26|18975.7
19:20:28|18972.22
19:20:28|18972.22
19:20:30|18980.32
19:20:30|18991.81
19:20:32|18995.67
19:20:32|18998.82
19:20:33|18998.82
19:20:34|18995.61
19:20:36|18992.83
19:20:36|18992.83
19:20:37|18992.83
19:20:39|18992.83
19:20:40|18988.29
19:20:40|18988.29
19:20:41|18992.06
19:20:43|18992.06
19:20:43|18992.06
19:20:44|18992.06
19:20:46|18992.06
19:20:46|18992.06
19:20:47|18992.13
19:20:48|18992.13
19:20:49|18992.13
19:20:51|18986.3
19:20:51|18977.4
19:20:52|18976.53
19:20:53|18973.9
19:20:54|18972.51
19:20:55|18972.51
19:20:56|18972.51
19:20:57|18981.3
19:20:58|18983.59
19:20:59|18983.59
19:21:01|18983.59
19:21:01|18986.35
19:21:02|18987.27
19:21:03|18987.27
19:21:04|18987.27
19:21:05|18987.27
19:21:06|18987.27
19:21:07|18994.68
19:21:08|18988.46
19:21:09|18988.46
19:21:10|18988.46
19:21:11|18991.36
19:21:12|18993.66
19:21:13|18995.45
19:21:15|18995.45
19:21:15|18995.45
19:21:16|18995.45
19:21:17|18995.45
19:21:18|18995.45
19:21:19|18998.01
19:21:20|18998.01
19:21:21|18998.01
19:21:22|18998.01
19:21:23|18998.01
19:21:24|19000.
19:21:25|18998.51
19:21:26|18995.75
19:21:27|18995.75
19:21:29|18995.75
19:21:30|18995.75
19:21:31|18995.75
19:21:32|18995.75
19:21:33|18991.73
19:21:34|18991.73
19:21:35|18991.74
19:21:36|18991.74
19:21:37|18992.23
19:21:38|18984.81
19:21:39|18981.66
19:21:40|18981.66
19:21:41|18981.66
19:21:42|18981.66
19:21:43|18981.66
19:21:44|18981.66
19:21:45|18981.66
19:21:46|18981.66
19:21:48|18981.66
19:21:48|18981.66
19:21:49|18991.72
19:21:51|18983.41
19:21:52|18983.41
19:21:53|18983.41
19:21:53|18983.41
19:21:55|18984.09
19:21:56|18984.09
19:21:56|18984.09
19:21:58|18984.09
19:21:59|18984.09
19:22:00|18984.09
19:22:01|18983.98
19:22:02|18983.98
19:22:03|18983.98
19:22:04|18983.98
19:22:05|18983.98
19:22:06|18992.11
19:22:07|18992.11
19:22:08|18991.36
19:22:09|18991.36
19:22:10|18991.36
19:22:12|18991.36
19:22:12|18991.36
19:22:13|18991.36
19:22:15|18991.36
19:22:16|18991.36
19:22:17|18991.36
19:22:18|18991.36
19:22:19|18991.36
19:22:20|18991.36
19:22:21|18991.36
19:22:22|18991.36
19:22:23|18991.36
19:22:24|18991.36
19:22:25|18991.36
19:22:26|18991.36
19:22:27|18991.36
19:22:28|18991.36
19:22:29|18991.36
19:22:31|18991.36
19:22:32|18991.36
19:22:33|18991.36
19:22:35|18995.16
19:22:35|18995.16
19:22:36|18995.16
19:22:37|18995.16
19:22:38|18994.94
19:22:39|18994.94
19:22:40|18998.12
19:22:41|18994.97
19:22:42|18994.97
19:22:43|18995.64
19:22:44|18995.64
19:22:45|18995.64
19:22:46|18995.64
19:22:47|18988.09
19:22:48|18986.2
19:22:49|18986.2
19:22:50|18986.2
19:22:51|18986.2
19:22:52|18986.2
19:22:53|18986.2
19:22:54|18991.73
19:22:55|18991.73
19:22:56|18991.73
19:22:57|18991.73
19:22:58|18991.73
19:22:59|18991.73
19:23:00|18991.73
19:23:01|18991.73
19:23:02|18991.73
19:23:03|18991.73
19:23:05|18991.73
19:23:06|18991.73
19:23:07|18991.89
19:23:07|18988.69
19:23:09|18988.69
19:23:09|18986.82
19:23:11|18986.82
19:23:11|18986.82
19:23:12|18986.82
19:23:14|18986.82
19:23:15|18986.82
19:23:16|18986.82
19:23:17|18995.72
19:23:17|18995.72
19:23:19|18995.72
19:23:19|18995.72
19:23:21|18995.72
19:23:22|18990.61
19:23:23|18990.61
19:23:24|18990.61
19:23:24|18990.61
19:23:26|18990.61
19:23:27|18993.04
19:23:27|18993.04
19:23:29|18993.04
19:23:31|18993.04
19:23:32|18993.04
19:23:32|18993.04
19:23:34|18993.04
19:23:35|18993.04
19:23:36|18991.43
19:23:37|18991.43
19:23:37|18991.43
19:23:39|18991.43
19:23:40|18991.43
19:23:41|18990.12
19:23:42|18990.7
19:23:43|18990.7
19:23:43|18990.7
19:23:45|18990.7
19:23:46|18990.7
19:23:47|18990.7
19:23:47|18990.7
19:23:48|18990.7
19:23:49|18990.7
19:23:50|18990.7
19:23:52|18990.7
19:23:53|18990.7
19:23:54|18990.7
19:23:55|18989.17
19:23:56|18989.17
19:23:57|18989.17
19:23:58|18989.17
19:23:59|18989.17
19:24:00|18989.17
19:24:01|18989.17
19:24:02|18989.17
19:24:03|18989.17
19:24:04|18989.17
19:24:05|18993.51
19:24:06|18993.51
19:24:07|18993.51
19:24:08|18993.51
19:24:09|18998.69
19:24:10|18991.94
19:24:11|18991.94
19:24:12|18991.94
19:24:13|18991.94
19:24:14|18991.94
19:24:15|18991.94
19:24:16|18991.94
19:24:17|18991.11
19:24:18|18991.11
19:24:19|18991.11
19:24:20|18991.11
19:24:21|18991.11
19:24:22|18991.11
19:24:23|18991.11
19:24:24|18991.11
19:24:25|18991.11
19:24:26|18991.11
19:24:27|18989.19
19:24:28|18989.19
19:24:29|18989.19
19:24:31|18987.62
19:24:32|18986.54
19:24:33|18986.54
19:24:34|18989.22
19:24:35|18989.22
19:24:36|18989.22
19:24:37|18989.22
19:24:38|18989.22
19:24:39|18981.61
19:24:41|18981.61
19:24:41|18974.95
19:24:43|18974.95
19:24:44|18974.95
19:24:44|18974.95
19:24:46|18974.95
19:24:47|18974.95
19:24:48|18974.95
19:24:48|18974.95
19:24:49|18974.95
19:24:50|18974.95
19:24:51|18974.95
19:24:52|18974.95
19:24:53|18974.95
19:24:54|18974.95
19:24:56|18974.95
19:24:56|18981.43
19:24:57|18980.49
19:24:58|18980.49
19:25:00|18980.49
19:25:01|18980.49
19:25:02|18973.7
19:25:02|18969.17
19:25:04|18969.17
19:25:04|18969.17
19:25:06|18969.17
19:25:06|18969.17
19:25:07|18969.17
19:25:08|18969.17
19:25:10|18976.02
19:25:10|18976.02
19:25:11|18976.94
19:25:12|18976.94
19:25:13|18974.41
19:25:14|18972.16
19:25:15|18972.16
19:25:16|18972.16
19:25:17|18972.16
19:25:19|18972.16
19:25:20|18972.16
19:25:20|18972.16
19:25:21|18972.16
19:25:23|18972.16
19:25:23|18974.07
19:25:24|18974.07
19:25:26|18974.07
19:25:27|18974.07
19:25:28|18974.07
19:25:28|18974.07
19:25:29|18974.07
19:25:31|18976.87
19:25:32|18976.87
19:25:34|18976.87
19:25:35|18976.86
19:25:36|18976.86
19:25:37|18976.86
19:25:37|18976.86
19:25:38|18976.86
19:25:40|18976.86
19:25:41|18976.86
19:25:42|18976.86
19:25:43|18983.75
19:25:44|18983.75
19:25:45|18979.91
19:25:46|18979.91
19:25:47|18979.91
19:25:48|18978.03
19:25:49|18978.03
19:25:50|18978.03
19:25:51|18978.03
19:25:52|18978.03
19:25:53|18978.97
19:25:54|18978.97
19:25:55|18978.97
19:25:56|18975.29
19:25:57|18973.14
19:25:58|18973.14
19:25:59|18973.14
19:26:00|18972.77
19:26:01|18973.7
19:26:02|18971.83
19:26:03|18971.83
19:26:04|18971.83
19:26:05|18971.83
19:26:06|18971.87
19:26:07|18971.87
19:26:08|18971.87
19:26:09|18971.82
19:26:10|18971.82
19:26:11|18971.82
19:26:12|18971.82
19:26:13|18971.82
19:26:14|18974.28
19:26:15|18974.28
19:26:16|18974.28
19:26:17|18974.28
19:26:18|18974.28
19:26:19|18974.28
19:26:20|18974.28
19:26:21|18974.28
19:26:22|18974.28
19:26:23|18970.96
19:26:24|18970.96
19:26:25|18970.99
19:26:27|18969.96
19:26:27|18969.96
19:26:29|18969.96
19:26:29|18969.96
19:26:30|18970.98
19:26:31|18970.98
19:26:34|18970.98
19:26:35|18970.98
19:26:36|18970.98
19:26:37|18970.98
19:26:38|18971.53
19:26:39|18971.53
19:26:40|18971.53
19:26:41|18971.54
19:26:41|18971.54
19:26:43|18971.54
19:26:44|18971.54
19:26:45|18971.54
19:26:46|18971.54
19:26:47|18971.54
19:26:48|18971.54
19:26:49|18971.54
19:26:50|18971.54
19:26:51|18971.54
19:26:52|18973.39
19:26:53|18973.39
19:26:53|18972.94
19:26:55|18972.83
19:26:56|18972.83
19:26:57|18972.83
19:26:58|18972.83
19:26:58|18972.83
19:27:00|18972.83
19:27:01|18972.83
19:27:02|18972.83
19:27:02|18972.83
19:27:04|18972.83
19:27:05|18985.67
19:27:06|18985.67
19:27:07|18985.67
19:27:08|18979.3
19:27:09|18979.3
19:27:10|18979.3
19:27:11|18975.52
19:27:12|18975.52
19:27:13|18972.23
19:27:14|18970.96
19:27:15|18970.97
19:27:16|18970.97
19:27:17|18970.97
19:27:18|18970.97
19:27:19|18970.97
19:27:20|18970.97
19:27:21|18970.97
19:27:22|18970.97
19:27:23|18970.97
19:27:24|18975.09
19:27:25|18975.09
19:27:26|18975.09
19:27:27|18970.39
19:27:28|18970.39
19:27:29|18970.39
19:27:30|18970.39
19:27:31|18970.39
19:27:32|18970.39
19:27:33|18970.39
19:27:35|18970.39
19:27:36|18970.39
19:27:37|18970.39
19:27:37|18975.82
19:27:38|18975.82
19:27:40|18975.82
19:27:41|18975.82
19:27:42|18975.82
19:27:43|18975.82
19:27:44|18975.82
19:27:45|18974.28
19:27:46|18975.07
19:27:47|18975.07
19:27:48|18971.07
19:27:49|18971.07
19:27:50|18971.07
19:27:51|18971.07
19:27:52|18971.07
19:27:53|18971.07
19:27:54|18971.07
19:27:55|18972.14
19:27:57|18972.14
19:27:57|18972.14
19:27:58|18972.14
19:27:59|18972.14
19:28:00|18973.09
19:28:01|18973.09
19:28:02|18973.09
19:28:03|18970.74
19:28:05|18969.97
19:28:06|18969.97
19:28:07|18969.97
19:28:08|18969.97
19:28:09|18975.09
19:28:10|18975.81
19:28:11|18975.81
19:28:12|18975.81
19:28:13|18975.81
19:28:14|18975.81
19:28:15|18975.81
19:28:16|18975.81
19:28:17|18971.24
19:28:18|18971.24
19:28:19|18971.24
19:28:20|18969.01
19:28:21|18963.93
19:28:22|18963.93
19:28:23|18963.93
19:28:24|18963.93
19:28:25|18963.93
19:28:26|18963.93
19:28:27|18962.01
19:28:28|18962.01
19:28:29|18965.7
19:28:30|18965.7
19:28:31|18965.7
19:28:32|18962.86
19:28:33|18962.86
19:28:34|18960.98
19:28:36|18960.98
19:28:37|18960.97
19:28:38|18960.97
19:28:38|18960.98
19:28:40|18960.96
19:28:41|18960.96
19:28:42|18960.96
19:28:43|18960.96
19:28:44|18964.39
19:28:45|18964.39
19:28:46|18964.39
19:28:47|18963.6
19:28:48|18963.6
19:28:49|18963.6
19:28:50|18963.6
19:28:51|18963.6
19:28:52|18966.42
19:28:53|18966.42
19:28:54|18966.42
19:28:55|18966.42
19:28:57|18966.42
19:28:58|18966.42
19:28:59|18960.63
19:29:00|18960.63
19:29:01|18960.63
19:29:02|18960.63
19:29:03|18964.99
19:29:04|18964.99
19:29:05|18963.76
19:29:06|18963.76
19:29:07|18961.87
19:29:07|18961.87
19:29:09|18961.87
19:29:10|18961.87
19:29:10|18961.87
19:29:12|18961.87
19:29:13|18961.87
19:29:13|18961.87
19:29:15|18961.87
19:29:15|18961.87
19:29:16|18961.87
19:29:18|18961.87
19:29:19|18961.87
19:29:20|18961.87
19:29:21|18965.01
19:29:22|18971.71
19:29:23|18971.71
19:29:24|18974.34
19:29:25|18974.34
19:29:26|18967.76
19:29:26|18967.76
19:29:28|18967.78
19:29:29|18967.78
19:29:30|18967.78
19:29:31|18967.78
19:29:32|18967.78
19:29:32|18967.78
19:29:34|18967.78
19:29:35|18967.78
19:29:36|18967.77
19:29:37|18967.77
19:29:38|18962.98
19:29:38|18962.98
19:29:39|18961.06
19:29:41|18961.06
19:29:42|18962.23
19:29:43|18962.23
19:29:44|18962.23
19:29:45|18962.23
19:29:46|18962.23
19:29:47|18965.84
19:29:48|18965.84
19:29:49|18966.79
19:29:50|18959.4
19:29:51|18959.4
19:29:52|18959.4
19:29:53|18965.85
19:29:54|18965.85
19:29:55|18965.85
19:29:56|18965.85
19:29:57|18965.85
19:29:58|18965.85
19:29:59|18965.85
19:30:00|18963.74
19:30:01|18963.74
19:30:02|18963.57
19:30:03|18962.94
19:30:04|18962.94
19:30:05|18965.89
19:30:06|18965.89
19:30:07|18965.89
19:30:09|18965.89
19:30:10|18972.36
19:30:11|18975.82
19:30:12|18975.82
19:30:13|18971.41
19:30:14|18971.41
19:30:15|18971.41
19:30:16|18971.41
19:30:17|18971.41
19:30:18|18971.41
19:30:19|18969.93
19:30:20|18969.93
19:30:21|18974.15
19:30:22|18974.15
19:30:23|18972.01
19:30:24|18972.01
19:30:25|18972.01
19:30:26|18972.01
19:30:27|18972.01
19:30:28|18972.01
19:30:29|18972.01
19:30:30|18972.01
19:30:31|18972.01
19:30:32|18974.15
19:30:33|18974.15
19:30:34|18974.15
19:30:35|18974.15
19:30:36|18974.15
19:30:38|18967.48
19:30:38|18967.48
19:30:39|18967.48
19:30:41|18967.48
19:30:42|18967.48
19:30:43|18967.48
19:30:45|18967.48
19:30:45|18967.48
19:30:46|18967.48
19:30:47|18969.18
19:30:48|18969.18
19:30:49|18970.61
19:30:50|18970.61
19:30:51|18971.16
19:30:53|18971.16
19:30:54|18969.95
19:30:55|18969.95
19:30:56|18969.95
19:30:56|18969.95
19:30:58|18969.95
19:30:58|18969.05
19:30:59|18969.05
19:31:00|18969.05
19:31:01|18969.05
19:31:03|18969.05
19:31:03|18969.05
19:31:04|18969.05
19:31:05|18969.05
19:31:06|18969.05
19:31:07|18969.05
19:31:08|18969.05
19:31:10|18969.05
19:31:10|18969.05
19:31:11|18969.05
19:31:12|18969.05
19:31:14|18969.05
19:31:14|18969.05
19:31:16|18969.05
19:31:17|18969.05
19:31:17|18969.05
19:31:19|18969.05
19:31:19|18969.05
19:31:21|18969.05
19:31:22|18966.15
19:31:22|18966.15
19:31:24|18966.15
19:31:24|18966.15
19:31:26|18966.15
19:31:26|18966.15
19:31:27|18966.15
19:31:28|18966.15
19:31:30|18966.15
19:31:31|18969.05
19:31:32|18963.79
19:31:33|18963.79
19:31:34|18963.79
19:31:35|18963.79
19:31:35|18963.79
19:31:36|18963.79
19:31:38|18963.79
19:31:39|18963.79
19:31:40|18963.79
19:31:41|18968.03
19:31:42|18968.03
19:31:43|18968.03
19:31:44|18971.6
19:31:45|18971.6
19:31:46|18971.6
19:31:47|18971.6
19:31:48|18971.6
19:31:49|18971.6
19:31:50|18971.6
19:31:51|18971.6
19:31:52|18971.6
19:31:53|18971.6
19:31:54|18966.31
19:31:55|18966.31
19:31:56|18966.31
19:31:57|18971.91
19:31:58|18971.91
19:31:59|18970.94
19:32:00|18970.94
19:32:01|18970.94
19:32:03|18970.94
19:32:03|18970.94
19:32:05|18970.94
19:32:05|18970.94
19:32:07|18969.63
19:32:08|18969.63
19:32:08|18969.63
19:32:10|18969.63
19:32:10|18969.63
19:32:11|18969.18
19:32:12|18969.18
19:32:13|18969.18
19:32:15|18969.18
19:32:15|18969.18
19:32:16|18969.18
19:32:17|18969.18
19:32:18|18969.18
19:32:19|18969.66
19:32:20|18969.66
19:32:21|18969.66
19:32:22|18969.66
19:32:23|18969.66
19:32:24|18969.66
19:32:25|18969.66
19:32:26|18967.25
19:32:27|18967.25
19:32:28|18967.25
19:32:29|18967.25
19:32:30|18967.25
19:32:31|18967.25
19:32:32|18967.25
19:32:34|18967.25
19:32:35|18967.25
19:32:35|18967.25
19:32:37|18967.25
19:32:38|18967.25
19:32:39|18967.25
19:32:40|18967.25
19:32:41|18971.25
19:32:42|18970.45
19:32:43|18970.45
19:32:44|18970.45
19:32:45|18970.45
19:32:46|18970.45
19:32:47|18970.45
19:32:48|18970.45
19:32:49|18970.45
19:32:50|18970.45
19:32:51|18970.45
19:32:52|18970.45
19:32:53|18970.45
19:32:54|18968.6
19:32:55|18968.6
19:32:56|18968.6
19:32:57|18968.6
19:32:58|18968.6
19:32:59|18968.6
19:33:00|18968.6
19:33:01|18968.6
19:33:02|18968.6
19:33:03|18968.6
19:33:04|18968.6
19:33:05|18968.6
19:33:06|18968.6
19:33:08|18968.6
19:33:08|18968.6
19:33:10|18968.6
19:33:10|18968.6
19:33:11|18968.6
19:33:12|18968.6
19:33:13|18968.6
19:33:14|18968.6
19:33:15|18968.6
19:33:16|18963.79
19:33:17|18963.79
19:33:18|18963.79
19:33:20|18963.79
19:33:20|18963.79
19:33:21|18963.79
19:33:22|18964.61
19:33:23|18964.61
19:33:24|18964.61
19:33:26|18964.62
19:33:28|18964.62
19:33:28|18964.62
19:33:29|18964.62
19:33:30|18964.62
19:33:32|18964.62
19:33:32|18964.62
19:33:33|18964.62
19:33:34|18964.62
19:33:36|18964.62
19:33:36|18964.62
19:33:37|18964.62
19:33:38|18964.62
19:33:39|18969.01
19:33:40|18970.9
19:33:42|18970.9
19:33:43|18966.72
19:33:44|18966.72
19:33:45|18966.72
19:33:46|18969.97
19:33:47|18969.97
19:33:48|18969.97
19:33:49|18968.07
19:33:50|18968.07
19:33:51|18968.07
19:33:52|18968.07
19:33:53|18968.07
19:33:54|18969.01
19:33:55|18969.01
19:33:56|18969.01
19:33:57|18969.01
19:33:58|18969.01
19:33:59|18969.01
19:34:00|18969.01
19:34:01|18971.54
19:34:02|18971.54
19:34:03|18971.54
19:34:04|18971.54
19:34:05|18971.54
19:34:06|18971.54
19:34:07|18971.54
19:34:08|18971.54
19:34:09|18971.54
19:34:10|18971.54
19:34:12|18971.54
19:34:12|18972.99
19:34:13|18972.99
19:34:14|18977.46
19:34:15|18977.46
19:34:16|18973.78
19:34:17|18973.78
19:34:18|18973.78
19:34:20|18973.78
19:34:20|18973.78
19:34:21|18973.78
19:34:22|18975.39
19:34:23|18975.39
19:34:25|18977.45
19:34:25|18977.45
19:34:27|18970.34
19:34:28|18970.34
19:34:29|18970.34
19:34:30|18970.34
19:34:31|18970.34
19:34:32|18970.34
19:34:33|18970.34
19:34:34|18971.35
19:34:35|18971.34
19:34:36|18971.34
19:34:37|18971.34
19:34:38|18971.34
19:34:39|18971.34
19:34:40|18971.34
19:34:42|18971.34
19:34:42|18971.34
19:34:43|18971.34
19:34:44|18971.34
19:34:46|18971.34
19:34:47|18971.34
19:34:48|18973.61
19:34:49|18973.61
19:34:50|18973.61
19:34:51|18973.61
19:34:52|18973.61
19:34:52|18973.61
19:34:53|18973.61
19:34:54|18973.61
19:34:56|18973.61
19:34:56|18973.61
19:34:58|18969.95
19:34:59|18967.06
19:35:00|18963.79
19:35:01|18963.79
19:35:01|18963.79
19:35:03|18963.79
19:35:04|18963.79
19:35:05|18962.94
19:35:05|18962.94
19:35:07|18962.95
19:35:07|18962.94
19:35:08|18962.94
19:35:09|18962.94
19:35:10|18962.94
19:35:12|18962.94
19:35:12|18962.94
19:35:13|18962.94
19:35:14|18960.67
19:35:15|18960.67
19:35:17|18960.67
19:35:17|18960.67
19:35:18|18960.68
19:35:19|18960.68
19:35:20|18960.68
19:35:21|18960.68
19:35:22|18960.68
19:35:23|18960.67
19:35:24|18960.67
19:35:25|18960.67
19:35:26|18960.67
19:35:27|18960.67
19:35:28|18960.67
19:35:30|18960.67
19:35:31|18960.67
19:35:32|18960.67
19:35:33|18960.67
19:35:34|18960.67
19:35:35|18960.67
19:35:36|18960.67
19:35:37|18960.68
19:35:38|18960.68
19:35:39|18960.68
19:35:40|18960.68
19:35:41|18961.38
19:35:42|18961.38
19:35:43|18960.67
19:35:44|18960.67
19:35:45|18960.67
19:35:47|18960.67
19:35:48|18960.67
19:35:49|18960.67
19:35:50|18960.67
19:35:51|18960.67
19:35:52|18960.67
19:35:53|18960.67
19:35:54|18960.67
19:35:55|18960.68
19:35:56|18960.68
19:35:57|18965.12
19:35:58|18965.12
19:35:59|18965.12
19:36:00|18965.12
19:36:01|18965.12
19:36:02|18965.12
19:36:03|18965.12
19:36:05|18964.92
19:36:06|18964.92
19:36:06|18964.92
19:36:07|18964.92
19:36:09|18964.92
19:36:10|18964.92
19:36:11|18964.92
19:36:12|18966.67
19:36:13|18966.67
19:36:14|18966.67
19:36:15|18966.67
19:36:16|18966.67
19:36:17|18966.67
19:36:17|18966.67
19:36:19|18966.67
19:36:20|18966.67
19:36:21|18966.67
19:36:21|18966.67
19:36:22|18966.67
19:36:23|18966.67
19:36:24|18966.67
19:36:25|18971.48
19:36:26|18971.48
19:36:28|18976.03
19:36:29|18976.03
19:36:30|18976.03
19:36:31|18970.77
19:36:31|18970.77
19:36:33|18966.38
19:36:34|18966.38
19:36:35|18966.38
19:36:36|18966.38
19:36:36|18966.38
19:36:38|18966.38
19:36:38|18966.38
19:36:39|18971.65
19:36:41|18969.12
19:36:42|18966.61
19:36:43|18966.61
19:36:44|18966.61
19:36:45|18966.61
19:36:46|18966.61
19:36:47|18966.61
19:36:48|18966.61
19:36:49|18968.55
19:36:50|18968.55
19:36:51|18968.55
19:36:52|18968.55
19:36:53|18968.8
19:36:54|18968.
19:36:55|18968.
19:36:56|18968.
19:36:57|18968.
19:36:58|18968.
19:36:59|18968.01
19:37:00|18968.01
19:37:02|18968.
19:37:02|18962.
19:37:03|18962.
19:37:04|18962.
19:37:06|18962.
19:37:07|18962.
19:37:08|18962.97
19:37:09|18962.97
19:37:10|18973.41
19:37:11|18973.41
19:37:12|18973.41
19:37:13|18973.41
19:37:14|18969.38
19:37:15|18968.43
19:37:16|18968.41
19:37:17|18967.51
19:37:18|18967.51
19:37:19|18967.51
19:37:20|18967.51
19:37:21|18967.51
19:37:22|18967.51
19:37:23|18967.51
19:37:24|18967.51
19:37:25|18967.51
19:37:26|18967.51
19:37:27|18967.51
19:37:28|18968.5
19:37:29|18970.4
19:37:30|18970.4
19:37:31|18968.27
19:37:32|18968.27
19:37:33|18968.27
19:37:34|18968.27
19:37:35|18968.27
19:37:36|18968.27
19:37:37|18968.27
19:37:38|18967.26
19:37:39|18967.26
19:37:40|18967.26
19:37:41|18967.26
19:37:42|18967.26
19:37:43|18967.26
19:37:45|18967.26
19:37:46|18967.26
19:37:47|18967.26
19:37:47|18967.26
19:37:49|18967.26
19:37:49|18967.26
19:37:51|18969.46
19:37:53|18969.45
19:37:53|18972.74
19:37:55|18970.61
19:37:55|18970.61
19:37:56|18970.61
19:37:57|18970.61
19:37:58|18970.11
19:38:00|18970.11
19:38:00|18970.11
19:38:02|18970.11
19:38:02|18970.11
19:38:03|18970.11
19:38:05|18970.11
19:38:06|18970.11
19:38:07|18970.11
19:38:08|18970.11
19:38:08|18970.11
19:38:10|18972.88
19:38:10|18972.88
19:38:12|18972.88
19:38:13|18972.88
19:38:13|18972.88
19:38:15|18972.88
19:38:16|18972.88
19:38:16|18972.88
19:38:18|18972.88
19:38:18|18972.88
19:38:20|18973.57
19:38:20|18977.26
19:38:22|18977.25
19:38:22|18976.01
19:38:23|18976.01
19:38:24|18976.02
19:38:26|18976.02
19:38:26|18976.02
19:38:28|18976.02
19:38:29|18976.02
19:38:29|18976.02
19:38:31|18976.02
19:38:32|18976.02
19:38:33|18976.02
19:38:34|18976.02
19:38:35|18976.02
19:38:35|18979.16
19:38:37|18979.16
19:38:37|18979.16
19:38:39|18979.16
19:38:40|18979.16
19:38:41|18979.16
19:38:41|18979.16
19:38:42|18979.16
19:38:44|18980.73
19:38:45|18980.73
19:38:46|18979.23
19:38:47|18981.17
19:38:48|18981.17
19:38:49|18981.17
19:38:51|18977.25
19:38:52|18977.25
19:38:53|18980.22
19:38:54|18980.22
19:38:55|18980.22
19:38:56|18980.22
19:38:57|18980.22
19:38:58|18980.22
19:38:59|18980.22
19:39:00|18980.08
19:39:01|18979.4
19:39:02|18979.4
19:39:03|18979.4
19:39:05|18979.4
19:39:05|18979.4
19:39:06|18979.4
19:39:07|18979.4
19:39:08|18979.4
19:39:09|18979.35
19:39:10|18979.35
19:39:11|18979.35
19:39:13|18979.35
19:39:14|18979.35
19:39:15|18979.35
19:39:16|18979.35
19:39:17|18977.49
19:39:18|18977.49
19:39:18|18977.49
19:39:20|18977.49
19:39:21|18977.49
19:39:21|18980.
19:39:23|18980.
19:39:24|18983.38
19:39:25|18983.38
19:39:26|18983.38
19:39:27|18983.38
19:39:28|18983.38
19:39:29|18983.38
19:39:29|18983.38
19:39:31|18983.38
19:39:31|18982.15
19:39:33|18982.15
19:39:34|18982.15
19:39:34|18982.15
19:39:36|18982.15
19:39:37|18982.15
19:39:38|18982.15
19:39:39|18982.15
19:39:39|18983.27
19:39:41|18983.27
19:39:41|18983.27
19:39:42|18983.27
19:39:44|18983.27
19:39:45|18983.27
19:39:47|18983.27
19:39:47|18983.89
19:39:48|18983.89
19:39:49|18983.89
19:39:50|18983.89
19:39:51|18983.89
19:39:52|18983.89
19:39:53|18983.89
19:39:54|18983.89
19:39:55|18981.32
19:39:56|18980.95
19:39:58|18981.01
19:39:59|18982.02
19:40:00|18982.02
19:40:01|18982.02
19:40:02|18983.96
19:40:03|18983.96
19:40:04|18983.96
19:40:05|18983.96
19:40:06|18983.96
19:40:07|18983.96
19:40:08|18983.96
19:40:09|18983.96
19:40:11|18983.96
19:40:11|18983.96
19:40:13|18983.96
19:40:14|18983.96
19:40:15|18983.96
19:40:16|18983.96
19:40:17|18983.96
19:40:18|18983.96
19:40:19|18983.96
19:40:20|18983.96
19:40:21|18983.96
19:40:22|18983.96
19:40:23|18977.25
19:40:24|18977.26
19:40:25|18977.26
19:40:26|18977.26
19:40:27|18977.26
19:40:28|18977.26
19:40:29|18977.26
19:40:30|18965.28
19:40:31|18965.28
19:40:32|18965.28
19:40:33|18965.28
19:40:34|18965.28
19:40:35|18965.28
19:40:36|18965.28
19:40:37|18969.4
19:40:38|18969.4
19:40:39|18969.4
19:40:40|18970.34
19:40:41|18970.34
19:40:42|18970.34
19:40:43|18968.6
19:40:44|18968.6
19:40:45|18968.6
19:40:46|18976.71
19:40:47|18976.71
19:40:49|18976.71
19:40:49|18976.71
19:40:51|18976.71
19:40:52|18976.85
19:40:52|18976.85
19:40:53|18979.16
19:40:54|18981.84
19:40:55|18981.84
19:40:56|18981.84
19:40:58|18979.39
19:40:58|18979.39
19:41:00|18979.39
19:41:00|18976.66
19:41:01|18976.66
19:41:02|18976.66
19:41:03|18976.66
19:41:04|18976.66
19:41:05|18976.66
19:41:06|18976.66
19:41:07|18976.66
19:41:08|18976.66
19:41:09|18978.81
19:41:10|18978.81
19:41:12|18978.81
19:41:13|18978.81
19:41:14|18978.42
19:41:15|18978.42
19:41:16|18978.42
19:41:16|18978.42
19:41:18|18978.42
19:41:19|18978.42
19:41:20|18978.42
19:41:20|18975.98
19:41:22|18975.98
19:41:23|18975.98
19:41:24|18975.98
19:41:24|18975.98
19:41:25|18975.98
19:41:27|18975.21
19:41:27|18976.64
19:41:28|18976.64
19:41:29|18976.64
19:41:31|18976.64
19:41:31|18976.64
19:41:32|18973.62
19:41:33|18973.62
19:41:35|18973.62
19:41:35|18973.62
19:41:37|18973.62
19:41:38|18973.62
19:41:38|18973.62
19:41:40|18973.62
19:41:41|18971.64
19:41:42|18971.64
19:41:43|18975.69
19:41:44|18975.69
19:41:45|18975.69
19:41:46|18975.69
19:41:47|18975.69
19:41:48|18975.69
19:41:49|18975.69
19:41:50|18975.69
19:41:51|18978.85
19:41:52|18978.85
19:41:53|18978.85
19:41:54|18978.85
19:41:55|18978.85
19:41:56|18978.85
19:41:57|18980.84
19:41:58|18980.85
19:41:59|18980.85
19:42:00|18980.85
19:42:01|18980.85
19:42:02|18980.85
19:42:03|18980.85
19:42:04|18984.06
19:42:06|18982.14
19:42:06|18982.14
19:42:07|18982.14
19:42:08|18982.14
19:42:09|18982.14
19:42:10|18982.14
19:42:11|18984.25
19:42:12|18984.25
19:42:13|18984.25
19:42:14|18984.25
19:42:15|18984.25
19:42:17|18984.25
19:42:17|18984.25
19:42:18|18984.25
19:42:19|18984.25
19:42:20|18984.25
19:42:22|18984.25
19:42:22|18984.25
19:42:23|18984.25
19:42:24|18972.8
19:42:25|18972.8
19:42:26|18972.8
19:42:27|18972.8
19:42:28|18972.8
19:42:29|18972.8
19:42:30|18972.8
19:42:31|18973.74
19:42:33|18973.82
19:42:33|18973.81
19:42:34|18973.81
19:42:35|18973.81
19:42:36|18973.81
19:42:38|18973.81
19:42:38|18974.47
19:42:39|18974.47
19:42:40|18974.47
19:42:41|18974.47
19:42:42|18974.47
19:42:43|18974.47
19:42:44|18974.47
19:42:45|18974.47
19:42:46|18974.47
19:42:47|18974.48
19:42:48|18974.48
19:42:50|18974.48
19:42:51|18974.48
19:42:52|18974.48
19:42:54|18974.48
19:42:54|18974.48
19:42:55|18974.48
19:42:56|18974.48
19:42:57|18974.48
19:42:58|18974.48
19:42:59|18974.48
19:43:00|18974.48
19:43:01|18974.48
19:43:02|18974.48
19:43:03|18974.48
19:43:05|18974.48
19:43:05|18974.7
19:43:06|18974.7
19:43:08|18974.7
19:43:09|18974.7
19:43:10|18974.7
19:43:11|18974.7
19:43:12|18974.7
19:43:13|18974.7
19:43:13|18974.7
19:43:14|18974.7
19:43:16|18974.7
19:43:16|18974.7
19:43:18|18974.7
19:43:19|18974.69
19:43:20|18974.69
19:43:21|18974.7
19:43:22|18974.7
19:43:23|18974.7
19:43:24|18974.7
19:43:25|18973.28
19:43:26|18973.28
19:43:27|18973.28
19:43:28|18973.28
19:43:29|18974.7
19:43:30|18974.7
19:43:32|18974.7
19:43:32|18974.7
19:43:33|18974.7
19:43:35|18972.35
19:43:35|18972.35
19:43:37|18972.35
19:43:37|18972.35
19:43:39|18972.35
19:43:39|18973.63
19:43:40|18973.63
19:43:41|18972.35
19:43:42|18972.35
19:43:43|18972.35
19:43:45|18972.59
19:43:45|18972.59
19:43:47|18972.59
19:43:47|18971.
19:43:48|18969.48
19:43:50|18970.7
19:43:51|18969.32
19:43:52|18968.65
19:43:53|18968.65
19:43:55|18968.65
19:43:55|18968.65
19:43:56|18972.7
19:43:57|18972.7
19:43:58|18972.7
19:43:59|18972.7
19:44:00|18972.7
19:44:01|18972.7
19:44:02|18972.7
19:44:04|18972.7
19:44:05|18972.7
19:44:06|18972.7
19:44:07|18972.7
19:44:08|18972.7
19:44:09|18971.8
19:44:10|18971.8
19:44:10|18971.8
19:44:12|18971.8
19:44:13|18971.8
19:44:14|18971.8
19:44:15|18971.79
19:44:16|18971.75
19:44:17|18971.75
19:44:18|18971.75
19:44:19|18971.75
19:44:19|18971.75
19:44:21|18971.75
19:44:22|18971.75
19:44:23|18970.76
19:44:24|18970.
19:44:25|18968.66
19:44:26|18968.66
19:44:27|18968.66
19:44:28|18968.66
19:44:29|18968.66
19:44:30|18970.64
19:44:31|18970.64
19:44:32|18970.64
19:44:33|18970.64
19:44:34|18970.64
19:44:35|18970.64
19:44:36|18970.64
19:44:37|18970.64
19:44:38|18970.64
19:44:39|18970.64
19:44:40|18970.64
19:44:41|18968.66
19:44:42|18968.66
19:44:43|18968.65
19:44:44|18968.65
19:44:45|18968.65
19:44:46|18968.65
19:44:47|18968.65
19:44:48|18968.65
19:44:49|18968.65
19:44:50|18968.65
19:44:51|18968.66
19:44:52|18968.66
19:44:53|18968.66
19:44:54|18968.66
19:44:55|18968.65
19:44:56|18968.65
19:44:57|18968.65
19:44:59|18968.65
19:45:00|18968.65
19:45:01|18968.65
19:45:01|18968.65
19:45:02|18970.68
19:45:03|18970.68
19:45:04|18970.68
19:45:05|18970.68
19:45:07|18970.68
19:45:07|18971.8
19:45:08|18975.69
19:45:09|18975.69
19:45:10|18975.69
19:45:12|18975.69
19:45:12|18975.69
19:45:13|18975.69
19:45:14|18975.69
19:45:15|18979.4
19:45:17|18979.4
19:45:18|18979.4
19:45:19|18979.4
19:45:20|18979.4
19:45:20|18983.79
19:45:22|18987.62
19:45:23|18987.62
19:45:24|18987.62
19:45:25|18987.62
19:45:26|18987.62
19:45:27|18984.6
19:45:28|18988.73
19:45:29|18988.73
19:45:30|18988.73
19:45:31|18988.73
19:45:32|18988.73
19:45:33|18988.73
19:45:34|18988.73
19:45:35|18988.73
19:45:36|18994.72
19:45:37|18994.72
19:45:38|19000.
19:45:39|19001.18
19:45:40|18997.8
19:45:41|18997.8
19:45:42|18995.63
19:45:43|18995.63
19:45:44|18995.63
19:45:45|18995.63
19:45:46|18995.63
19:45:47|18995.63
19:45:48|18995.63
19:45:49|18995.63
19:45:50|18995.63
19:45:51|18999.47
19:45:53|18999.47
19:45:54|18999.47
19:45:55|18999.48
19:45:55|18999.48
19:45:57|18999.48
19:45:58|18999.48
19:45:59|18999.48
19:46:00|18999.48
19:46:00|18999.48
19:46:02|18999.17
19:46:03|18999.17
19:46:03|18999.17
19:46:05|18998.9
19:46:05|18998.9
19:46:06|18998.9
19:46:07|18996.28
19:46:08|18996.28
19:46:09|18996.28
19:46:10|18996.28
19:46:12|18997.76
19:46:13|18999.97
19:46:13|18999.97
19:46:15|18999.97
19:46:15|18999.97
19:46:16|18999.97
19:46:18|18999.97
19:46:18|18999.97
19:46:20|18999.97
19:46:21|18999.97
19:46:22|18999.97
19:46:23|18999.97
19:46:24|18999.97
19:46:25|18997.73
19:46:26|18997.32
19:46:27|18996.37
19:46:27|18989.59
19:46:29|18988.73
19:46:30|18984.06
19:46:30|18984.06
19:46:32|18984.06
19:46:33|18984.06
19:46:33|18984.06
19:46:35|18984.06
19:46:36|18984.06
19:46:37|18984.06
19:46:38|18984.06
19:46:39|18984.06
19:46:40|18984.06
19:46:40|18984.06
19:46:42|18984.06
19:46:43|18986.49
19:46:44|18986.49
19:46:45|18986.49
19:46:46|18986.49
19:46:47|18986.49
19:46:48|18986.49
19:46:49|18986.49
19:46:50|18986.49
19:46:51|18993.83
19:46:52|18993.83
19:46:53|18993.83
19:46:54|18993.83
19:46:56|18993.83
19:46:57|18993.83
19:46:58|18993.83
19:46:58|18993.83
19:46:59|18993.83
19:47:01|18993.83
19:47:02|18992.06
19:47:03|18992.06
19:47:04|18992.06
19:47:05|18992.06
19:47:06|18992.06
19:47:07|18992.06
19:47:07|18992.06
19:47:09|18992.06
19:47:10|18992.06
19:47:11|18992.06
19:47:12|18992.06
19:47:13|18992.06
19:47:14|18992.06
19:47:15|18991.62
19:47:16|18991.62
19:47:17|18991.62
19:47:18|18991.62
19:47:19|18991.62
19:47:20|18991.62
19:47:21|18991.62
19:47:22|18991.62
19:47:23|18991.62
19:47:24|18991.62
19:47:25|18991.62
19:47:26|18991.62
19:47:27|18991.62
19:47:28|18991.62
19:47:29|18991.62
19:47:30|18991.62
19:47:31|18991.62
19:47:32|18991.62
19:47:33|18991.62
19:47:34|18995.52
19:47:35|19000.
19:47:36|19000.
19:47:37|19000.
19:47:38|19000.
19:47:39|18998.52
19:47:40|18998.52
19:47:41|18998.52
19:47:42|19005.13
19:47:43|19005.13
19:47:44|19009.99
19:47:45|19010.
19:47:46|19010.
19:47:47|19010.
19:47:48|19010.
19:47:49|19010.
19:47:50|19009.99
19:47:51|19008.48
19:47:52|19008.48
19:47:53|19009.44
19:47:55|19009.44
19:47:56|19009.44
19:47:56|19009.44
19:47:58|19009.44
19:47:59|19009.44
19:48:00|19009.44
19:48:01|19009.44
19:48:01|19009.44
19:48:02|19009.44
19:48:03|19014.79
19:48:05|19020.9
19:48:06|19020.9
19:48:07|19033.84
19:48:07|19032.73
19:48:08|19032.73
19:48:10|19032.73
19:48:11|19025.03
19:48:12|19025.03
19:48:12|19025.03
19:48:13|19025.03
19:48:15|19025.03
19:48:16|19039.99
19:48:16|19040.
19:48:17|19040.
19:48:19|19032.9
19:48:20|19032.9
19:48:21|19031.88
19:48:22|19031.88
19:48:23|19031.88
19:48:24|19031.88
19:48:25|19025.39
19:48:26|19025.39
19:48:27|19025.39
19:48:28|19025.39
19:48:29|19025.39
19:48:30|19020.1
19:48:31|19020.1
19:48:32|19020.09
19:48:33|19020.09
19:48:34|19020.09
19:48:35|19020.09
19:48:36|19018.31
19:48:37|19018.31
19:48:38|19018.31
19:48:39|19018.31
19:48:40|19018.31
19:48:41|19018.31
19:48:42|19018.31
19:48:43|19018.31
19:48:44|19018.31
19:48:46|19018.31
19:48:47|19018.31
19:48:47|19018.31
19:48:48|19018.31
19:48:50|19017.23
19:48:50|19017.23
19:48:52|19017.23
19:48:52|19017.23
19:48:54|19017.23
19:48:54|19017.23
19:48:55|19017.23
19:48:56|19017.23
19:48:58|19017.23
19:48:59|19017.23
19:48:59|19017.23
19:49:01|19017.23
19:49:02|19015.98
19:49:03|19015.98
19:49:04|19015.98
19:49:05|19017.21
19:49:06|19017.21
19:49:07|19017.21
19:49:08|19018.63
19:49:09|19017.23
19:49:10|19017.23
19:49:11|19017.23
19:49:12|19017.23
19:49:13|19017.23
19:49:14|19017.23
19:49:15|19017.23
19:49:16|19017.23
19:49:17|19012.52
19:49:18|19012.52
19:49:19|19012.52
19:49:20|19012.52
19:49:21|19012.52
19:49:22|19012.52
19:49:23|19012.52
19:49:24|19012.52
19:49:25|19012.52
19:49:26|19012.52
19:49:27|19012.52
19:49:28|19012.52
19:49:29|19012.52
19:49:30|19017.67
19:49:31|19017.67
19:49:32|19017.67
19:49:33|19017.67
19:49:34|19017.67
19:49:35|19017.67
19:49:36|19017.67
19:49:37|19017.67
19:49:38|19017.67
19:49:39|19017.67
19:49:40|19017.67
19:49:41|19017.67
19:49:42|19017.67
19:49:43|19017.67
19:49:44|19017.67
19:49:45|19017.67
19:49:46|19017.67
19:49:47|19017.67
19:49:48|19017.67
19:49:49|19017.67
19:49:50|19017.67
19:49:51|19012.64
19:49:52|19012.64
19:49:53|19012.64
19:49:54|19012.64
19:49:55|19012.64
19:49:56|19012.64
19:49:57|19012.64
19:49:58|19012.64
19:50:00|19009.03
19:50:00|19009.03
19:50:01|19009.02
19:50:02|19009.82
19:50:04|19009.82
19:50:05|19009.82
19:50:06|19009.82
19:50:07|19009.82
19:50:08|19009.82
19:50:09|19009.82
19:50:10|19009.82
19:50:11|19009.82
19:50:12|19009.82
19:50:13|19009.82
19:50:14|19009.82
19:50:15|19009.82
19:50:16|19009.82
19:50:17|19009.82
19:50:18|19009.82
19:50:19|19009.82
19:50:20|19009.82
19:50:21|19008.94
19:50:22|19008.94
19:50:23|19008.94
19:50:24|19008.94
19:50:25|19008.94
19:50:26|19012.22
19:50:27|19012.22
19:50:28|19007.71
19:50:29|19007.71
19:50:30|19003.73
19:50:31|19002.6
19:50:32|19000.
19:50:33|19000.82
19:50:34|19001.78
19:50:35|19001.78
19:50:36|19014.12
19:50:37|19014.12
19:50:38|19014.12
19:50:39|19014.12
19:50:40|19014.12
19:50:41|19014.12
19:50:42|19014.12
19:50:43|19014.12
19:50:44|19011.61
19:50:45|19011.61
19:50:46|19011.61
19:50:47|19011.61
19:50:48|19011.61
19:50:49|19011.61
19:50:50|19011.61
19:50:51|19011.61
19:50:52|19014.39
19:50:53|19014.39
19:50:54|19014.39
19:50:55|19014.39
19:50:56|19014.39
19:50:58|19013.42
19:50:58|19013.42
19:50:59|19016.02
19:51:01|19016.02
19:51:02|19016.02
19:51:03|19011.57
19:51:04|19011.57
19:51:05|19011.57
19:51:06|19011.57
19:51:07|19011.57
19:51:08|19017.15
19:51:09|19017.15
19:51:10|19017.16
19:51:12|19017.16
19:51:12|19017.16
19:51:13|19017.16
19:51:14|19017.16
19:51:15|19014.46
19:51:16|19016.2
19:51:17|19014.47
19:51:18|19014.47
19:51:19|19014.47
19:51:20|19014.47
19:51:21|19014.47
19:51:22|19014.47
19:51:23|19014.47
19:51:24|19014.47
19:51:25|19014.47
19:51:26|19014.47
19:51:27|19016.2
19:51:28|19016.2
19:51:29|19016.2
19:51:30|19016.2
19:51:31|19016.2
19:51:32|19016.2
19:51:33|19016.2
19:51:34|19016.2
19:51:35|19016.2
19:51:36|19016.2
19:51:37|19016.2
19:51:38|19016.2
19:51:39|19016.2
19:51:40|19016.2
19:51:41|19016.2
19:51:42|19016.2
19:51:43|19016.2
19:51:44|19016.2
19:51:45|19016.2
19:51:46|19016.2
19:51:47|19012.56
19:51:48|19012.56
19:51:49|19012.56
19:51:50|19012.56
19:51:51|19012.56
19:51:52|19012.56
19:51:53|19012.56
19:51:54|19012.56
19:51:55|19012.56
19:51:56|19012.56
19:51:58|19012.56
19:51:59|19012.56
19:52:00|19007.1
19:52:01|19007.1
19:52:02|19007.1
19:52:03|19007.1
19:52:04|19009.12
19:52:05|19009.12
19:52:06|19009.12
19:52:07|19009.12
19:52:08|19009.12
19:52:09|19007.18
19:52:10|19011.78
19:52:11|19011.78
19:52:12|19012.15
19:52:13|19012.15
19:52:14|19012.15
19:52:15|19013.05
19:52:16|19013.05
19:52:18|19026.67
19:52:19|19026.67
19:52:19|19026.67
19:52:21|19018.43
19:52:21|19018.43
19:52:22|19018.43
19:52:24|19018.43
19:52:24|19018.43
19:52:25|19018.43
19:52:26|19018.43
19:52:27|19022.72
19:52:28|19024.62
19:52:29|19024.62
19:52:30|19024.62
19:52:32|19024.62
19:52:33|19024.62
19:52:35|19024.62
19:52:35|19024.62
19:52:36|19024.62
19:52:37|19031.19
19:52:38|19028.68
19:52:40|19024.82
19:52:40|19024.82
19:52:43|19024.82
19:52:43|19030.21
19:52:44|19030.21
19:52:45|19030.21
19:52:46|19030.21
19:52:47|19030.21
19:52:48|19031.16
19:52:49|19033.08
19:52:50|19033.08
19:52:51|19032.31
19:52:52|19032.31
19:52:53|19032.31
19:52:55|19032.31
19:52:56|19036.72
19:52:57|19036.72
19:52:59|19032.9
19:53:00|19032.9
19:53:01|19032.9
19:53:02|19032.9
19:53:04|19031.72
19:53:04|19031.72
19:53:06|19031.72
19:53:06|19031.72
19:53:08|19031.72
19:53:08|19031.72
19:53:09|19031.72
19:53:10|19031.72
19:53:12|19031.72
19:53:13|19031.72
19:53:14|19031.72
19:53:15|19031.72
19:53:16|19032.7
19:53:17|19032.7
19:53:18|19032.7
19:53:19|19032.7
19:53:20|19032.7
19:53:21|19032.7
19:53:22|19032.04
19:53:23|19032.04
19:53:24|19032.04
19:53:25|19032.04
19:53:26|19032.04
19:53:27|19032.04
19:53:28|19032.04
19:53:29|19034.19
19:53:30|19031.08
19:53:31|19031.08
19:53:33|19031.08
19:53:33|19031.08
19:53:34|19030.
19:53:35|19030.
19:53:36|19030.
19:53:37|19030.
19:53:38|19030.
19:53:39|19030.
19:53:40|19030.
19:53:41|19030.
19:53:42|19030.01
19:53:43|19030.
19:53:44|19030.
19:53:45|19030.
19:53:46|19030.
19:53:47|19028.43
19:53:48|19026.53
19:53:49|19026.53
19:53:50|19026.53
19:53:51|19026.53
19:53:52|19026.53
19:53:53|19024.78
19:53:54|19024.78
19:53:55|19024.78
19:53:56|19024.78
19:53:57|19024.78
19:53:58|19023.07
19:54:00|19023.07
19:54:02|19022.93
19:54:02|19022.93
19:54:03|19022.93
19:54:04|19022.93
19:54:06|19024.22
19:54:07|19024.22
19:54:08|19024.22
19:54:08|19024.22
19:54:10|19024.22
19:54:11|19024.22
19:54:12|19024.22
19:54:12|19023.82
19:54:14|19023.86
19:54:15|19025.88
19:54:16|19025.88
19:54:17|19025.88
19:54:17|19025.89
19:54:18|19025.89
19:54:19|19025.89
19:54:21|19025.89
19:54:22|19025.89
19:54:23|19025.89
19:54:24|19025.89
19:54:25|19025.89
19:54:26|19025.89
19:54:27|19025.89
19:54:28|19025.89
19:54:29|19032.57
19:54:30|19032.57
19:54:31|19032.57
19:54:32|19032.57
19:54:33|19032.57
19:54:33|19032.57
19:54:34|19032.57
19:54:36|19032.57
19:54:37|19030.71
19:54:38|19030.72
19:54:38|19030.71
19:54:39|19030.71
19:54:41|19030.71
19:54:41|19030.72
19:54:42|19030.72
19:54:44|19032.57
19:54:45|19031.57
19:54:45|19031.57
19:54:47|19031.57
19:54:47|19028.67
19:54:49|19028.67
19:54:49|19028.67
19:54:51|19028.67
19:54:51|19028.67
19:54:53|19028.67
19:54:54|19028.67
19:54:54|19028.67
19:54:56|19028.67
19:54:57|19028.67
19:54:58|19028.67
19:54:59|19028.67
19:55:00|19028.67
19:55:01|19028.67
19:55:02|19028.67
19:55:03|19028.67
19:55:05|19028.67
19:55:05|19028.67
19:55:07|19028.67
19:55:07|19028.67
19:55:09|19028.67
19:55:10|19028.67
19:55:11|19028.67
19:55:12|19028.67
19:55:13|19028.67
19:55:14|19028.67
19:55:14|19028.67
19:55:16|19028.67
19:55:17|19031.62
19:55:18|19031.62
19:55:19|19031.62
19:55:20|19031.62
19:55:21|19030.
19:55:22|19030.
19:55:23|19030.
19:55:24|19030.
19:55:25|19030.
19:55:26|19030.
19:55:27|19030.
19:55:28|19030.
19:55:29|19030.
19:55:30|19030.45
19:55:31|19030.45
19:55:32|19030.45
19:55:33|19027.51
19:55:34|19026.26
19:55:35|19026.26
19:55:36|19022.3
19:55:37|19022.3
19:55:38|19022.3
19:55:39|19022.3
19:55:40|19022.3
19:55:41|19022.3
19:55:42|19019.98
19:55:43|19019.98
19:55:44|19019.98
19:55:45|19019.98
19:55:46|19019.98
19:55:47|19019.98
19:55:48|19019.98
19:55:49|19019.98
19:55:50|19016.95
19:55:51|19009.67
19:55:52|19009.67
19:55:53|19009.67
19:55:54|19009.67
19:55:55|19009.67
19:55:56|19007.93
19:55:57|19006.01
19:55:58|19006.01
19:55:59|19006.02
19:56:00|19006.02
19:56:02|19006.02
19:56:03|19006.02
19:56:04|19007.04
19:56:05|19007.04
19:56:06|19011.81
19:56:07|19012.43
19:56:09|19012.43
19:56:09|19012.43
19:56:10|19012.43
19:56:12|19012.43
19:56:12|19012.43
19:56:13|19012.43
19:56:15|19011.04
19:56:15|19011.04
19:56:16|19011.04
19:56:17|19011.04
19:56:18|19011.04
19:56:20|19011.04
19:56:20|19013.21
19:56:22|19013.21
19:56:22|19013.21
19:56:23|19013.21
19:56:25|19013.21
19:56:26|19013.21
19:56:27|19013.21
19:56:28|19013.21
19:56:29|19015.63
19:56:30|19015.63
19:56:30|19015.63
19:56:32|19015.63
19:56:32|19015.63
19:56:33|19015.63
19:56:34|19015.63
19:56:37|19015.63
19:56:37|19015.63
19:56:38|19015.63
19:56:39|19015.63
19:56:40|19015.63
19:56:41|19015.63
19:56:42|19015.63
19:56:43|19015.63
19:56:44|19015.63
19:56:45|19015.63
19:56:46|19015.63
19:56:47|19015.63
19:56:48|19015.63
19:56:50|19015.63
19:56:51|19015.63
19:56:52|19015.63
19:56:53|19012.02
19:56:54|19012.02
19:56:55|19012.02
19:56:56|19009.83
19:56:57|19009.83
19:56:58|19011.42
19:56:59|19011.42
19:57:01|19011.42
19:57:01|19011.67
19:57:02|19011.67
19:57:04|19011.67
19:57:05|19016.54
19:57:06|19023.44
19:57:07|19023.44
19:57:08|19023.45
19:57:09|19023.45
19:57:10|19026.
19:57:11|19026.
19:57:12|19026.
19:57:13|19026.
19:57:15|19026.
19:57:15|19024.68
19:57:17|19024.68
19:57:18|19025.99
19:57:20|19025.99
19:57:21|19025.99
19:57:22|19025.99
19:57:23|19023.3
19:57:24|19023.3
19:57:24|19023.3
19:57:25|19023.3
19:57:27|19023.3
19:57:27|19024.67
19:57:28|19025.24
19:57:30|19025.24
19:57:31|19025.27
19:57:31|19018.61
19:57:32|19018.6
19:57:33|19018.6
19:57:34|19017.66
19:57:35|19017.66
19:57:37|19017.66
19:57:37|19017.67
19:57:38|19017.67
19:57:39|19020.45
19:57:40|19021.42
19:57:41|19021.42
19:57:42|19021.42
19:57:43|19021.42
19:57:44|19021.42
19:57:46|19021.42
19:57:46|19021.42
19:57:48|19021.42
19:57:49|19022.73
19:57:49|19022.73
19:57:51|19018.79
19:57:51|19017.56
19:57:52|19017.56
19:57:53|19021.69
19:57:54|19021.69
19:57:55|19021.69
19:57:57|19021.69
19:57:57|19021.69
19:57:58|19022.02
19:57:59|19022.02
19:58:00|19022.02
19:58:02|19022.02
19:58:02|19022.02
19:58:04|19022.02
19:58:05|19022.02
19:58:06|19022.02
19:58:07|19022.02
19:58:08|19022.02
19:58:09|19022.02
19:58:10|19022.02
19:58:11|19022.02
19:58:12|19022.02
19:58:13|19022.02
19:58:14|19022.02
19:58:15|19022.02
19:58:16|19022.02
19:58:17|19022.02
19:58:19|19022.02
19:58:19|19022.02
19:58:21|19022.02
19:58:21|19022.02
19:58:23|19022.02
19:58:24|19022.02
19:58:25|19020.29
19:58:25|19020.55
19:58:26|19020.55
19:58:27|19020.55
19:58:29|19020.55
19:58:29|19020.06
19:58:31|19020.06
19:58:31|19020.06
19:58:33|19020.06
19:58:33|19020.06
19:58:34|19020.06
19:58:35|19020.06
19:58:36|19020.06
19:58:38|19020.68
19:58:39|19020.68
19:58:39|19020.68
19:58:41|19020.68
19:58:42|19020.68
19:58:43|19020.68
19:58:44|19020.32
19:58:45|19020.32
19:58:45|19019.22
19:58:47|19019.22
19:58:47|19019.22
19:58:48|19017.5
19:58:50|19017.5
19:58:50|19018.48
19:58:51|19018.48
19:58:53|19018.48
19:58:53|19018.48
19:58:54|19018.48
19:58:55|19016.56
19:58:56|19016.56
19:58:57|19016.56
19:58:59|19016.56
19:58:59|19016.56
19:59:00|19016.56
19:59:01|19016.56
19:59:03|19016.56
19:59:03|19016.56
19:59:05|19017.26
19:59:06|19017.26
19:59:07|19017.26
19:59:08|19017.26
19:59:10|19017.26
19:59:10|19017.26
19:59:11|19017.26
19:59:13|19017.26
19:59:13|19017.26
19:59:14|19017.26
19:59:15|19017.26
19:59:17|19017.26
19:59:17|19016.86
19:59:19|19016.86
19:59:19|19018.02
19:59:20|19018.02
19:59:21|19018.02
19:59:22|19018.02
19:59:23|19018.02
19:59:24|19018.02
19:59:26|19018.02
19:59:27|19018.02
19:59:28|19018.38
19:59:29|19018.38
19:59:30|19018.38
19:59:31|19018.38
19:59:32|19018.38
19:59:33|19018.38
19:59:34|19018.38
19:59:35|19018.38
19:59:36|19018.38
19:59:37|19018.38
19:59:39|19018.38
19:59:39|19018.38
19:59:40|19018.38
19:59:41|19018.38
19:59:42|19018.38
19:59:43|19018.38
19:59:44|19018.38
19:59:45|19018.38
19:59:46|19018.38
19:59:47|19018.38
19:59:48|19014.37
19:59:49|19014.37
19:59:50|19014.37
19:59:51|19014.37
19:59:53|19014.37
19:59:54|19014.37
19:59:56|19018.09
19:59:56|19018.09
19:59:57|19018.09
19:59:58|19018.09
20:00:00|19018.09
20:00:00|19018.09
20:00:01|19018.09
20:00:02|19020.28
20:00:03|19020.28
20:00:04|19020.28
20:00:06|19020.28
20:00:07|19023.77
20:00:08|19023.77
20:00:09|19023.77
20:00:10|19023.77
20:00:11|19023.77
20:00:12|19023.77
20:00:13|19023.77
20:00:13|19023.77
20:00:14|19023.77
20:00:16|19023.77
20:00:16|19023.77
20:00:17|19023.77
20:00:19|19023.77
20:00:19|19023.77
20:00:21|19023.77
20:00:22|19023.77
20:00:23|19023.77
20:00:24|19023.77
20:00:24|19023.77
20:00:26|19023.77
20:00:27|19023.77
20:00:28|19023.77
20:00:28|19023.77
20:00:30|19023.77
20:00:30|19023.77
20:00:32|19023.77
20:00:32|19023.77
20:00:34|19023.77
20:00:34|19027.37
20:00:36|19027.37
20:00:37|19026.94
20:00:38|19026.94
20:00:39|19026.94
20:00:40|19026.94
20:00:40|19026.94
20:00:42|19026.94
20:00:43|19026.94
20:00:44|19027.88
20:00:44|19027.88
20:00:45|19027.88
20:00:47|19027.88
20:00:47|19027.88
20:00:49|19027.88
20:00:49|19027.88
20:00:50|19027.88
20:00:52|19027.88
20:00:53|19027.88
20:00:53|19027.88
20:00:55|19027.18
20:00:56|19027.92
20:00:57|19027.92
20:00:58|19027.92
20:00:59|19027.92
20:01:00|19027.92
20:01:01|19027.92
20:01:02|19027.92
20:01:03|19027.92
20:01:04|19027.92
20:01:05|19027.92
20:01:06|19027.92
20:01:08|19027.92
20:01:09|19027.92
20:01:10|19027.92
20:01:11|19027.92
20:01:11|19027.92
20:01:13|19027.92
20:01:13|19027.92
20:01:14|19027.92
20:01:15|19029.66
20:01:17|19029.66
20:01:17|19030.58
20:01:19|19030.58
20:01:20|19030.58
20:01:21|19030.58
20:01:22|19029.54
20:01:23|19029.54
20:01:24|19029.54
20:01:25|19029.54
20:01:26|19029.54
20:01:26|19029.54
20:01:28|19027.68
20:01:29|19027.68
20:01:30|19027.68
20:01:31|19027.68
20:01:32|19027.68
20:01:33|19027.68
20:01:34|19027.67
20:01:35|19027.68
20:01:36|19027.68
20:01:37|19027.68
20:01:38|19027.68
20:01:39|19027.68
20:01:40|19027.68
20:01:41|19027.68
20:01:42|19027.92
20:01:43|19027.92
20:01:44|19029.57
20:01:45|19029.57
20:01:46|19029.57
20:01:47|19032.88
20:01:48|19032.88
20:01:49|19036.24
20:01:50|19036.24
20:01:51|19036.24
20:01:52|19036.24
20:01:53|19036.24
20:01:54|19040.84
20:01:55|19060.24
20:01:56|19060.24
20:01:57|19060.16
20:01:58|19052.7
20:01:59|19052.7
20:02:00|19052.7
20:02:01|19051.31
20:02:02|19043.63
20:02:03|19043.63
20:02:04|19041.48
20:02:05|19041.48
20:02:06|19033.94
20:02:07|19033.94
20:02:08|19033.94
20:02:09|19033.94
20:02:10|19033.94
20:02:11|19033.94
20:02:13|19040.25
20:02:13|19040.25
20:02:14|19040.25
20:02:15|19036.56
20:02:16|19036.56
20:02:18|19036.56
20:02:18|19036.56
20:02:20|19036.56
20:02:21|19036.56
20:02:22|19036.57
20:02:23|19036.57
20:02:24|19036.57
20:02:24|19036.57
20:02:26|19036.57
20:02:26|19036.57
20:02:27|19036.56
20:02:28|19036.56
20:02:30|19034.25
20:02:31|19034.25
20:02:32|19028.52
20:02:32|19029.44
20:02:34|19029.44
20:02:36|19028.3
20:02:36|19028.3
20:02:37|19028.3
20:02:38|19028.3
20:02:39|19028.3
20:02:40|19028.3
20:02:41|19028.3
20:02:42|19028.3
20:02:43|19028.3
20:02:44|19028.3
20:02:46|19028.93
20:02:46|19028.93
20:02:47|19028.93
20:02:49|19028.93
20:02:49|19028.93
20:02:51|19028.93
20:02:52|19028.93
20:02:53|19027.97
20:02:54|19027.97
20:02:55|19028.65
20:02:56|19028.65
20:02:57|19028.65
20:02:58|19028.65
20:02:59|19028.65
20:03:00|19026.22
20:03:01|19024.27
20:03:02|19024.27
20:03:03|19028.
20:03:04|19028.
20:03:05|19028.
20:03:06|19028.
20:03:07|19028.
20:03:09|19028.
20:03:10|19028.
20:03:10|19028.
20:03:12|19028.
20:03:13|19028.
20:03:14|19028.
20:03:14|19028.
20:03:15|19028.
20:03:16|19028.
20:03:17|19030.62
20:03:19|19027.08
20:03:19|19027.08
20:03:21|19027.04
20:03:21|19026.26
20:03:22|19025.29
20:03:23|19025.29
20:03:25|19024.94
20:03:26|19023.05
20:03:27|19023.05
20:03:28|19023.05
20:03:30|19021.66
20:03:30|19021.66
20:03:31|19021.66
20:03:32|19021.66
20:03:33|19021.66
20:03:34|19021.66
20:03:35|19021.66
20:03:36|19021.66
20:03:37|19021.66
20:03:38|19017.88
20:03:39|19017.88
20:03:40|19012.63
20:03:41|19012.63
20:03:42|19012.63
20:03:43|19015.42
20:03:44|19015.42
20:03:45|19015.42
20:03:46|19015.42
20:03:47|19015.42
20:03:48|19015.41
20:03:49|19015.41
20:03:50|19011.36
20:03:51|19011.36
20:03:52|19011.36
20:03:53|19011.36
20:03:54|19011.36
20:03:55|19012.42
20:03:56|19012.42
20:03:57|19011.13
20:03:58|19011.13
20:03:59|19011.13
20:04:00|19010.07
20:04:01|19010.07
20:04:02|19008.16
20:04:03|19004.76
20:04:04|19000.69
20:04:05|19000.
20:04:06|18996.04
20:04:07|18996.04
20:04:08|18996.04
20:04:10|18996.04
20:04:12|18996.04
20:04:13|18996.04
20:04:14|18996.04
20:04:15|18999.12
20:04:16|18999.12
20:04:17|18995.9
20:04:18|18995.96
20:04:19|18995.96
20:04:20|18995.
20:04:21|18995.
20:04:21|18995.
20:04:23|18995.
20:04:24|18995.
20:04:24|18995.
20:04:26|18995.
20:04:26|18995.
20:04:27|18991.
20:04:29|18985.78
20:04:30|18985.78
20:04:31|18985.78
20:04:32|18985.78
20:04:33|18985.78
20:04:34|18989.85
20:04:35|18990.73
20:04:36|18990.73
20:04:37|18990.73
20:04:38|18990.73
20:04:39|18987.61
20:04:40|18989.77
20:04:41|18989.77
20:04:42|18989.77
20:04:43|18989.77
20:04:44|18989.77
20:04:45|18987.6
20:04:46|18987.6
20:04:47|18987.6
20:04:48|18987.6
20:04:49|18987.6
20:04:50|18987.6
20:04:51|18987.6
20:04:52|18987.6
20:04:53|18987.6
20:04:54|18987.6
20:04:55|18989.05
20:04:56|18989.05
20:04:57|18989.05
20:04:58|18989.05
20:04:59|18988.99
20:05:00|18985.75
20:05:01|18985.75
20:05:02|18985.75
20:05:03|18985.75
20:05:04|18989.36
20:05:05|18989.35
20:05:06|18989.35
20:05:08|18992.07
20:05:08|18989.35
20:05:09|18989.35
20:05:11|18994.12
20:05:13|18995.86
20:05:14|18995.86
20:05:14|18995.87
20:05:16|18991.47
20:05:17|18991.47
20:05:18|18991.47
20:05:19|18991.47
20:05:20|18991.47
20:05:21|18991.47
20:05:22|18991.47
20:05:23|18991.47
20:05:24|18991.47
20:05:25|18991.47
20:05:26|18991.47
20:05:27|18991.27
20:05:28|18991.27
20:05:30|18991.27
20:05:30|18991.27
20:05:31|18991.27
20:05:32|18991.27
20:05:33|18991.27
20:05:34|18991.27
20:05:35|18991.27
20:05:36|18991.27
20:05:37|18991.27
20:05:38|18991.27
20:05:39|18991.27
20:05:40|18991.27
20:05:42|18991.27
20:05:43|18991.27
20:05:44|18991.27
20:05:45|18991.27
20:05:46|18991.27
20:05:47|18987.24
20:05:48|18987.24
20:05:49|18987.24
20:05:50|18981.12
20:05:51|18981.12
20:05:52|18981.12
20:05:53|18981.12
20:05:54|18980.92
20:05:55|18980.92
20:05:56|18980.92
20:05:57|18979.12
20:05:58|18979.12
20:05:59|18979.12
20:06:00|18983.07
20:06:01|18983.07
20:06:02|18983.07
20:06:03|18983.07
20:06:04|18983.07
20:06:05|18983.07
20:06:06|18983.07
20:06:07|18983.07
20:06:08|18981.05
20:06:09|18981.05
20:06:10|18981.19
20:06:11|18981.19
20:06:13|18981.19
20:06:14|18981.19
20:06:14|18981.19
20:06:15|18981.19
20:06:16|18981.19
20:06:18|18983.93
20:06:19|18983.93
20:06:20|18983.93
20:06:21|18984.77
20:06:22|18984.77
20:06:23|18984.77
20:06:24|18988.31
20:06:25|18989.77
20:06:26|18989.77
20:06:28|18989.77
20:06:28|18989.77
20:06:29|18989.77
20:06:30|18989.77
20:06:31|18989.77
20:06:32|18989.77
20:06:33|18990.84
20:06:34|18990.84
20:06:35|18990.85
20:06:36|18990.57
20:06:38|18991.18
20:06:39|18991.18
20:06:40|18991.18
20:06:40|18991.18
20:06:42|18991.18
20:06:42|18991.18
20:06:43|19001.68
20:06:45|19001.48
20:06:46|18999.9
20:06:46|18999.9
20:06:48|18999.9
20:06:48|18999.9
20:06:49|18999.9
20:06:51|18999.9
20:06:51|18999.9
20:06:52|18999.9
20:06:54|18999.9
20:06:55|18999.9
20:06:55|18991.71
20:06:56|18991.71
20:06:58|18991.71
20:06:58|18991.71
20:07:00|18991.71
20:07:01|18991.71
20:07:02|18991.71
20:07:03|18994.31
20:07:04|18998.07
20:07:05|18998.07
20:07:06|19000.09
20:07:07|19000.18
20:07:08|19000.18
20:07:09|19000.18
20:07:10|18999.61
20:07:11|18999.61
20:07:12|18999.61
20:07:13|18999.61
20:07:15|18999.61
20:07:16|18999.61
20:07:16|18999.61
20:07:18|18999.61
20:07:18|18998.58
20:07:19|19003.67
20:07:21|19003.67
20:07:21|19003.67
20:07:22|19003.67
20:07:23|19003.67
20:07:24|19003.67
20:07:25|19003.67
20:07:26|19003.67
20:07:27|19003.67
20:07:28|19003.67
20:07:30|19003.67
20:07:31|19003.67
20:07:32|19003.67
20:07:33|19003.67
20:07:34|19004.17
20:07:35|19004.16
20:07:37|19004.16
20:07:38|19004.16
20:07:38|19004.16
20:07:39|19004.16
20:07:41|19004.16
20:07:41|19004.16
20:07:42|19004.93
20:07:43|19000.7
20:07:45|19004.04
20:07:45|19004.04
20:07:46|19004.04
20:07:47|19004.04
20:07:48|19004.04
20:07:49|19004.04
20:07:50|19004.04
20:07:51|19004.04
20:07:52|19004.04
20:07:53|19004.04
20:07:54|19004.04
20:07:55|19003.11
20:07:56|19003.11
20:07:57|19003.11
20:07:58|19003.59
20:07:59|19003.59
20:08:00|19003.59
20:08:02|19003.59
20:08:03|19003.59
20:08:04|19003.59
20:08:05|18999.15
20:08:06|18996.64
20:08:07|18998.2
20:08:09|18998.2
20:08:10|18998.2
20:08:10|18998.2
20:08:12|18998.2
20:08:12|18998.2
20:08:14|18998.2
20:08:15|18998.2
20:08:16|18999.65
20:08:18|18994.93
20:08:18|18994.93
20:08:19|18994.93
20:08:20|18994.93
20:08:21|18993.23
20:08:22|18993.23
20:08:23|18993.23
20:08:24|18993.23
20:08:25|18993.23
20:08:26|18993.23
20:08:27|18996.38
20:08:28|18996.38
20:08:29|18996.38
20:08:30|18992.72
20:08:31|18992.72
20:08:32|18992.72
20:08:33|18993.35
20:08:34|18993.35
20:08:35|18993.35
20:08:36|18993.35
20:08:37|18993.35
20:08:38|18993.35
20:08:39|18993.35
20:08:40|18993.35
20:08:41|18993.35
20:08:42|18993.35
20:08:43|18993.35
20:08:44|18993.35
20:08:45|18993.35
20:08:46|18993.35
20:08:47|18993.35
20:08:48|18994.67
20:08:49|18994.68
20:08:50|18994.67
20:08:51|18994.67
20:08:52|18994.67
20:08:53|18994.68
20:08:54|18994.68
20:08:55|18994.68
20:08:56|18993.73
20:08:57|18993.73
20:08:58|18993.73
20:08:59|18993.73
20:09:00|18993.73
20:09:01|18993.73
20:09:02|18993.73
20:09:03|18993.73
20:09:04|18993.73
20:09:05|18993.73
20:09:07|18993.73
20:09:08|18993.73
20:09:09|18993.73
20:09:11|18993.73
20:09:11|18993.73
20:09:12|18993.73
20:09:13|18993.73
20:09:14|18993.73
20:09:15|18993.73
20:09:16|18993.73
20:09:17|18993.73
20:09:18|18998.29
20:09:20|19000.
20:09:20|19005.94
20:09:22|19005.26
20:09:23|19005.26
20:09:24|18998.36
20:09:24|18998.36
20:09:26|18998.36
20:09:27|18997.14
20:09:28|18999.04
20:09:29|18999.04
20:09:30|18999.04
20:09:31|18999.04
20:09:32|18999.04
20:09:33|18999.04
20:09:34|18999.04
20:09:35|18999.04
20:09:36|18999.04
20:09:37|18999.04
20:09:38|18999.04
20:09:39|18999.04
20:09:40|18999.04
20:09:41|18999.04
20:09:42|18999.04
20:09:43|18999.04
20:09:44|18999.04
20:09:45|18999.04
20:09:46|18999.04
20:09:47|18999.04
20:09:48|18999.04
20:09:49|18999.04
20:09:50|18999.04
20:09:51|19010.08
20:09:52|19015.27
20:09:53|19015.27
20:09:54|19015.27
20:09:55|19015.27
20:09:56|19015.27
20:09:58|19015.27
20:09:58|19015.27
20:09:59|19015.27
20:10:00|19015.27
20:10:01|19015.27
20:10:03|19015.27
20:10:04|19015.27
20:10:05|19015.27
20:10:06|19015.27
20:10:07|19015.27
20:10:08|19015.27
20:10:09|19015.27
20:10:10|19015.27
20:10:11|19015.27
20:10:12|19015.27
20:10:13|19015.27
20:10:14|19015.27
20:10:15|19015.27
20:10:17|19015.27
20:10:17|19015.27
20:10:19|19015.27
20:10:19|19015.27
20:10:21|19011.24
20:10:22|19011.24
20:10:23|19011.24
20:10:24|19011.24
20:10:25|19010.25
20:10:26|19010.25
20:10:27|19010.25
20:10:28|19010.25
20:10:29|19010.25
20:10:30|19010.25
20:10:31|19010.25
20:10:32|19010.25
20:10:33|19010.25
20:10:34|19010.25
20:10:35|19010.25
20:10:36|19010.35
20:10:38|19010.35
20:10:38|19010.35
20:10:39|19010.35
20:10:40|19010.35
20:10:41|19010.35
20:10:42|19011.17
20:10:43|19016.07
20:10:44|19016.07
20:10:46|19015.89
20:10:47|19015.9
20:10:48|19015.9
20:10:49|19015.9
20:10:50|19015.9
20:10:51|19015.9
20:10:52|19015.9
20:10:53|19015.9
20:10:54|19015.9
20:10:55|19015.9
20:10:56|19015.9
20:10:57|19015.9
20:10:58|19015.9
20:10:59|19015.9
20:11:00|19015.9
20:11:01|19015.
20:11:02|19014.99
20:11:03|19009.46
20:11:04|19009.47
20:11:05|19007.47
20:11:06|19007.47
20:11:07|19007.47
20:11:08|19008.43
20:11:09|19015.48
20:11:10|19015.48
20:11:11|19015.48
20:11:12|19015.48
20:11:13|19004.6
20:11:14|19004.6
20:11:15|19016.31
20:11:16|19016.31
20:11:17|19016.33
20:11:18|19023.79
20:11:19|19023.79
20:11:20|19023.79
20:11:21|19023.79
20:11:22|19023.79
20:11:23|19023.79
20:11:24|19029.99
20:11:25|19024.24
20:11:26|19019.05
20:11:27|19020.69
20:11:28|19020.69
20:11:29|19020.69
20:11:30|19020.69
20:11:31|19022.52
20:11:32|19022.52
20:11:33|19022.52
20:11:34|19022.52
20:11:35|19019.01
20:11:36|19019.01
20:11:37|19020.39
20:11:38|19020.39
20:11:39|19025.84
20:11:40|19025.84
20:11:41|19026.38
20:11:42|19026.38
20:11:43|19026.38
20:11:44|19026.38
20:11:45|19026.38
20:11:46|19026.38
20:11:47|19026.38
20:11:48|19026.38
20:11:49|19026.38
20:11:50|19026.38
20:11:51|19026.38
20:11:52|19026.38
20:11:53|19026.38
20:11:54|19026.38
20:11:55|19026.38
20:11:56|19026.38
20:11:57|19026.38
20:11:58|19026.38
20:11:59|19026.38
20:12:00|19026.85
20:12:01|19026.85
20:12:02|19026.86
20:12:03|19026.86
20:12:04|19026.86
20:12:06|19026.86
20:12:06|19026.86
20:12:07|19026.86
20:12:08|19026.44
20:12:09|19026.44
20:12:10|19026.43
20:12:11|19026.43
20:12:12|19026.43
20:12:13|19026.43
20:12:14|19024.06
20:12:15|19024.52
20:12:17|19024.52
20:12:19|19024.52
20:12:19|19024.52
20:12:20|19024.52
20:12:21|19024.52
20:12:22|19024.52
20:12:23|19024.52
20:12:24|19024.52
20:12:25|19027.9
20:12:26|19027.9
20:12:27|19027.9
20:12:28|19027.9
20:12:29|19027.9
20:12:30|19027.9
20:12:31|19026.95
20:12:32|19026.95
20:12:33|19026.95
20:12:34|19028.86
20:12:35|19028.86
20:12:36|19028.86
20:12:37|19028.86
20:12:38|19028.86
20:12:39|19028.86
20:12:40|19028.86
20:12:41|19028.86
20:12:42|19028.86
20:12:43|19028.86
20:12:45|19028.86
20:12:46|19028.86
20:12:47|19028.86
20:12:48|19028.86
20:12:49|19028.86
20:12:50|19028.86
20:12:52|19028.86
20:12:52|19028.86
20:12:53|19028.86
20:12:55|19024.15
20:12:56|19024.15
20:12:56|19024.14
20:12:58|19024.14
20:12:59|19024.14
20:12:59|19018.51
20:13:01|19023.06
20:13:01|19023.06
20:13:03|19023.06
20:13:03|19023.06
20:13:04|19023.06
20:13:06|19023.06
20:13:07|19023.06
20:13:08|19023.06
20:13:09|19023.06
20:13:10|19023.06
20:13:11|19023.06
20:13:12|19023.05
20:13:13|19023.05
20:13:14|19023.05
20:13:15|19023.71
20:13:16|19023.71
20:13:17|19023.71
20:13:19|19023.71
20:13:20|19023.71
20:13:22|19023.71
20:13:23|19023.71
20:13:24|19023.71
20:13:24|19029.26
20:13:25|19029.78
20:13:26|19029.78
20:13:28|19029.78
20:13:29|19031.68
20:13:29|19031.68
20:13:30|19031.68
20:13:31|19035.68
20:13:33|19035.68
20:13:34|19035.68
20:13:35|19035.68
20:13:36|19035.68
20:13:36|19033.74
20:13:38|19033.74
20:13:39|19033.74
20:13:40|19033.74
20:13:41|19033.74
20:13:42|19033.74
20:13:43|19036.04
20:13:43|19036.04
20:13:45|19037.5
20:13:46|19037.5
20:13:47|19037.5
20:13:48|19037.5
20:13:49|19037.5
20:13:50|19037.5
20:13:50|19037.5
20:13:52|19037.5
20:13:53|19045.47
20:13:54|19045.47
20:13:54|19041.52
20:13:56|19047.37
20:13:57|19047.37
20:13:58|19048.97
20:13:59|19045.47
20:13:59|19044.12
20:14:01|19044.12
20:14:02|19044.12
20:14:03|19044.01
20:14:04|19044.01
20:14:05|19044.01
20:14:06|19044.01
20:14:06|19044.01
20:14:07|19044.01
20:14:09|19044.96
20:14:09|19044.96
20:14:10|19044.96
20:14:11|19045.16
20:14:13|19045.16
20:14:13|19045.16
20:14:15|19045.16
20:14:16|19045.16
20:14:16|19045.16
20:14:17|19045.16
20:14:18|19045.16
20:14:21|19045.16
20:14:21|19045.16
20:14:22|19045.16
20:14:23|19041.14
20:14:24|19041.14
20:14:25|19038.36
20:14:26|19038.36
20:14:27|19038.05
20:14:28|19038.05
20:14:29|19038.05
20:14:30|19038.05
20:14:31|19038.05
20:14:32|19038.05
20:14:33|19039.21
20:14:34|19039.21
20:14:35|19039.22
20:14:36|19039.22
20:14:37|19039.48
20:14:38|19039.48
20:14:39|19039.48
20:14:40|19039.48
20:14:41|19039.48
20:14:42|19039.48
20:14:43|19039.84
20:14:44|19039.84
20:14:45|19039.84
20:14:47|19039.84
20:14:47|19039.84
20:14:49|19039.84
20:14:50|19041.54
20:14:51|19036.89
20:14:52|19036.89
20:14:52|19036.89
20:14:53|19036.89
20:14:55|19041.61
20:14:56|19041.61
20:14:57|19041.61
20:14:58|19041.61
20:14:59|19041.61
20:15:00|19041.61
20:15:01|19041.61
20:15:03|19041.61
20:15:03|19041.61
20:15:04|19037.85
20:15:05|19037.85
20:15:07|19037.85
20:15:07|19037.85
20:15:09|19037.85
20:15:10|19037.85
20:15:10|19041.61
20:15:12|19041.61
20:15:13|19041.61
20:15:15|19041.61
20:15:15|19044.13
20:15:16|19044.13
20:15:17|19042.14
20:15:19|19042.14
20:15:19|19042.14
20:15:21|19042.14
20:15:22|19042.14
20:15:23|19039.24
20:15:24|19039.24
20:15:25|19039.24
20:15:27|19039.24
20:15:27|19039.24
20:15:29|19039.24
20:15:29|19039.24
20:15:31|19040.34
20:15:32|19040.34
20:15:32|19040.34
20:15:34|19040.34
20:15:34|19040.34
20:15:35|19040.34
20:15:37|19040.34
20:15:38|19040.34
20:15:38|19040.34
20:15:39|19040.34
20:15:41|19040.34
20:15:42|19040.34
20:15:42|19040.34
20:15:44|19040.34
20:15:45|19040.89
20:15:46|19040.89
20:15:47|19040.89
20:15:47|19036.82
20:15:49|19036.82
20:15:50|19036.82
20:15:51|19035.88
20:15:52|19035.88
20:15:53|19035.88
20:15:54|19035.88
20:15:55|19035.88
20:15:56|19039.45
20:15:57|19039.45
20:15:58|19039.45
20:15:59|19039.11
20:16:00|19037.
20:16:01|19037.
20:16:02|19037.
20:16:03|19037.
20:16:04|19037.
20:16:05|19034.91
20:16:06|19034.91
20:16:08|19034.91
20:16:09|19034.91
20:16:10|19034.91
20:16:12|19034.91
20:16:13|19031.38
20:16:14|19031.38
20:16:14|19017.59
20:16:16|19019.61
20:16:17|19019.61
20:16:18|19019.61
20:16:18|19019.61
20:16:20|19017.6
20:16:21|19017.6
20:16:22|19017.6
20:16:24|19017.6
20:16:24|19017.6
20:16:26|19017.6
20:16:27|19023.55
20:16:28|19023.55
20:16:29|19023.55
20:16:30|19023.55
20:16:31|19023.62
20:16:32|19023.62
20:16:33|19023.62
20:16:34|19023.62
20:16:35|19023.62
20:16:36|19023.62
20:16:37|19023.62
20:16:38|19023.62
20:16:39|19023.62
20:16:40|19023.62
20:16:41|19023.62
20:16:42|19021.02
20:16:44|19021.02
20:16:44|19021.3
20:16:45|19021.3
20:16:46|19021.3
20:16:48|19021.3
20:16:49|19021.3
20:16:50|19021.3
20:16:50|19021.3
20:16:52|19021.3
20:16:53|19021.3
20:16:54|19021.3
20:16:54|19021.3
20:16:55|19021.3
20:16:57|19021.3
20:16:57|19021.3
20:16:59|19021.3
20:17:00|19022.94
20:17:01|19022.94
20:17:01|19022.94
20:17:02|19022.94
20:17:04|19022.94
20:17:05|19022.94
20:17:06|19022.94
20:17:07|19022.94
20:17:07|19022.94
20:17:10|19021.81
20:17:11|19021.81
20:17:12|19021.81
20:17:13|19021.81
20:17:14|19021.81
20:17:15|19021.81
20:17:16|19021.81
20:17:17|19021.81
20:17:18|19021.81
20:17:19|19021.81
20:17:20|19021.81
20:17:21|19021.05
20:17:22|19020.56
20:17:23|19020.56
20:17:24|19021.18
20:17:25|19021.18
20:17:26|19021.18
20:17:27|19021.18
20:17:28|19021.18
20:17:29|19021.18
20:17:30|19021.18
20:17:31|19021.18
20:17:32|19021.18
20:17:33|19021.18
20:17:34|19021.18
20:17:35|19021.18
20:17:36|19021.59
20:17:37|19021.59
20:17:38|19021.59
20:17:39|19021.59
20:17:41|19021.59
20:17:41|19021.59
20:17:42|19021.59
20:17:43|19021.59
20:17:44|19021.59
20:17:45|19021.59
20:17:46|19021.59
20:17:47|19021.59
20:17:48|19021.59
20:17:49|19021.59
20:17:50|19021.59
20:17:51|19021.58
20:17:52|19021.58
20:17:53|19021.58
20:17:54|19021.58
20:17:55|19021.58
20:17:56|19021.58
20:17:57|19021.58
20:17:58|19024.3
20:17:59|19024.3
20:18:00|19024.3
20:18:01|19024.3
20:18:02|19024.3
20:18:03|19024.3
20:18:04|19024.3
20:18:05|19023.3
20:18:07|19023.3
20:18:08|19023.3
20:18:09|19023.3
20:18:10|19025.45
20:18:11|19025.45
20:18:12|19025.45
20:18:13|19025.45
20:18:14|19025.45
20:18:15|19025.45
20:18:16|19025.45
20:18:17|19025.45
20:18:18|19025.45
20:18:19|19025.45
20:18:20|19025.45
20:18:21|19025.45
20:18:22|19025.45
20:18:23|19025.45
20:18:25|19025.45
20:18:26|19026.2
20:18:27|19026.2
20:18:27|19026.2
20:18:29|19026.2
20:18:30|19026.2
20:18:30|19026.2
20:18:31|19026.2
20:18:33|19032.94
20:18:34|19028.15
20:18:35|19028.15
20:18:36|19028.15
20:18:37|19028.15
20:18:38|19028.15
20:18:39|19028.15
20:18:40|19028.15
20:18:41|19028.15
20:18:42|19028.15
20:18:43|19028.15
20:18:44|19028.53
20:18:45|19028.53
20:18:46|19028.53
20:18:47|19028.53
20:18:48|19029.77
20:18:49|19029.28
20:18:50|19029.28
20:18:51|19029.28
20:18:52|19029.28
20:18:53|19029.28
20:18:54|19029.28
20:18:55|19029.28
20:18:56|19029.28
20:18:57|19029.28
20:18:58|19029.28
20:18:59|19029.28
20:19:00|19029.28
20:19:01|19029.28
20:19:02|19029.28
20:19:03|19029.28
20:19:04|19029.28
20:19:05|19029.28
20:19:06|19029.28
20:19:07|19029.28
20:19:08|19029.28
20:19:09|19029.28
20:19:10|19029.1
20:19:11|19029.1
20:19:12|19029.1
20:19:13|19029.1
20:19:15|19028.35
20:19:16|19028.35
20:19:16|19028.35
20:19:17|19028.29
20:19:19|19028.29
20:19:19|19028.29
20:19:20|19028.29
20:19:22|19028.29
20:19:23|19028.29
20:19:23|19028.29
20:19:26|19028.29
20:19:26|19028.29
20:19:27|19028.29
20:19:28|19028.29
20:19:29|19027.65
20:19:30|19027.65
20:19:31|19027.65
20:19:32|19027.65
20:19:33|19027.65
20:19:34|19027.65
20:19:35|19027.65
20:19:36|19027.65
20:19:38|19027.65
20:19:39|19027.65
20:19:40|19027.65
20:19:40|19027.65
20:19:42|19027.65
20:19:43|19027.65
20:19:43|19027.65
20:19:44|19028.83
20:19:45|19028.83
20:19:47|19028.83
20:19:47|19028.83
20:19:48|19028.83
20:19:50|19024.46
20:19:51|19024.46
20:19:51|19024.46
20:19:52|19024.46
20:19:54|19024.46
20:19:55|19024.46
20:19:55|19024.46
20:19:57|19024.46
20:19:58|19024.46
20:19:58|19024.46
20:19:59|19024.52
20:20:01|19024.52
20:20:02|19024.52
20:20:03|19017.8
20:20:04|19017.8
20:20:06|19018.97
20:20:06|19031.5
20:20:07|19031.5
20:20:08|19031.5
20:20:09|19031.5
20:20:10|19031.5
20:20:11|19030.84
20:20:12|19030.84
20:20:14|19034.65
20:20:14|19029.59
20:20:16|19029.59
20:20:17|19029.59
20:20:18|19029.59
20:20:20|19032.84
20:20:20|19032.84
20:20:21|19032.84
20:20:22|19032.84
20:20:23|19032.84
20:20:24|19032.84
20:20:25|19032.84
20:20:26|19032.84
20:20:28|19032.84
20:20:30|19027.65
20:20:31|19027.65
20:20:31|19027.65
20:20:32|19027.65
20:20:33|19027.65
20:20:34|19027.65
20:20:35|19027.65
20:20:36|19027.65
20:20:37|19027.65
20:20:38|19027.65
20:20:39|19020.39
20:20:40|19016.12
20:20:41|19016.12
20:20:42|19015.35
20:20:44|19007.36
20:20:45|19007.35
20:20:46|19007.35
20:20:46|19007.35
20:20:47|19007.35
20:20:49|19007.35
20:20:50|19010.87
20:20:51|19010.87
20:20:52|19010.87
20:20:53|19010.87
20:20:54|19010.87
20:20:55|19010.87
20:20:56|19010.87
20:20:57|19010.87
20:20:58|19010.87
20:20:59|19012.78
20:21:00|19013.44
20:21:01|19007.64
20:21:02|19007.64
20:21:03|19006.4
20:21:04|19006.4
20:21:05|19006.4
20:21:06|19006.4
20:21:07|19006.4
20:21:08|19006.4
20:21:09|18995.89
20:21:10|18995.89
20:21:11|18995.89
20:21:12|18995.89
20:21:13|18997.83
20:21:14|18996.88
20:21:16|18998.07
20:21:17|18998.02
20:21:18|18998.02
20:21:19|18993.73
20:21:20|18993.73
20:21:21|18982.06
20:21:22|18982.05
20:21:23|18982.05
20:21:24|18982.05
20:21:25|18982.05
20:21:26|18982.05
20:21:27|18982.05
20:21:28|18982.05
20:21:29|18982.05
20:21:31|18986.04
20:21:32|18986.04
20:21:33|18986.04
20:21:34|18986.04
20:21:35|18986.04
20:21:36|18986.04
20:21:37|18986.04
20:21:38|18986.04
20:21:39|18986.04
20:21:40|18982.09
20:21:41|18981.2
20:21:42|18981.19
20:21:43|18981.2
20:21:44|18981.2
20:21:46|18981.2
20:21:46|18981.2
20:21:47|18981.2
20:21:48|18981.2
20:21:49|18981.2
20:21:50|18981.2
20:21:51|18981.2
20:21:52|18981.2
20:21:53|18981.2
20:21:54|18981.2
20:21:55|18981.2
20:21:57|18981.2
20:21:57|18981.2
20:21:58|18981.2
20:21:59|18982.13
20:22:00|18982.13
20:22:01|18982.13
20:22:03|18982.13
20:22:03|18982.13
20:22:05|18982.29
20:22:05|18982.29
20:22:06|18985.6
20:22:07|18981.61
20:22:09|18981.61
20:22:10|18981.61
20:22:11|18981.61
20:22:12|18981.61
20:22:13|18981.61
20:22:14|18981.61
20:22:15|18981.61
20:22:16|18985.59
20:22:17|18985.59
20:22:18|18985.98
20:22:19|18985.98
20:22:20|18985.98
20:22:21|18985.98
20:22:22|18985.98
20:22:23|18985.81
20:22:24|18985.81
20:22:26|18985.81
20:22:26|18985.81
20:22:27|18985.81
20:22:29|18985.81
20:22:31|18981.6
20:22:32|18981.6
20:22:33|18981.6
20:22:34|18981.6
20:22:35|18981.6
20:22:36|18981.6
20:22:36|18981.6
20:22:38|18981.6
20:22:39|18981.6
20:22:40|18981.6
20:22:41|18981.6
20:22:42|18982.14
20:22:43|18982.14
20:22:43|18982.14
20:22:44|18982.14
20:22:46|18982.14
20:22:47|18982.14
20:22:48|18982.14
20:22:49|18982.14
20:22:49|18982.14
20:22:51|18982.89
20:22:52|18981.2
20:22:53|18981.2
20:22:54|18981.2
20:22:55|18981.2
20:22:56|18981.2
20:22:57|18981.2
20:22:58|18981.2
20:22:59|18981.2
20:23:00|18981.2
20:23:01|18981.2
20:23:02|18981.2
20:23:03|18981.2
20:23:04|18981.2
20:23:05|18981.2
20:23:06|18981.59
20:23:08|18981.59
20:23:08|18981.59
20:23:09|18981.59
20:23:10|18981.55
20:23:11|18981.55
20:23:12|18981.55
20:23:13|18981.55
20:23:15|18981.55
20:23:16|18981.55
20:23:17|18981.55
20:23:18|18981.55
20:23:19|18981.6
20:23:20|18981.6
20:23:21|18981.6
20:23:22|18981.6
20:23:23|18981.6
20:23:24|18981.6
20:23:25|18981.6
20:23:26|18981.6
20:23:27|18981.6
20:23:28|18981.6
20:23:30|18981.6
20:23:31|18981.6
20:23:32|18981.6
20:23:33|18981.6
20:23:34|18981.6
20:23:35|18981.6
20:23:36|18981.6
20:23:37|18981.6
20:23:38|18981.6
20:23:39|18981.6
20:23:40|18981.6
20:23:41|18981.6
20:23:42|18981.6
20:23:43|18984.19
20:23:44|18984.19
20:23:45|18984.19
20:23:46|18984.19
20:23:47|18984.19
20:23:48|18984.19
20:23:49|18984.19
20:23:50|18984.19
20:23:51|18984.19
20:23:52|18984.19
20:23:53|18984.19
20:23:54|18984.19
20:23:55|18984.18
20:23:56|18984.18
20:23:57|18984.18
20:23:58|18984.18
20:23:59|18984.18
20:24:00|18984.18
20:24:01|18980.01
20:24:02|18979.96
20:24:04|18970.22
20:24:05|18970.22
20:24:06|18970.22
20:24:07|18968.99
20:24:08|18968.99
20:24:09|18963.48
20:24:10|18963.48
20:24:12|18955.28
20:24:13|18955.27
20:24:13|18950.01
20:24:14|18950.01
20:24:16|18950.01
20:24:16|18950.01
20:24:17|18950.01
20:24:18|18950.01
20:24:20|18950.01
20:24:20|18950.01
20:24:21|18959.15
20:24:22|18959.15
20:24:23|18959.15
20:24:24|18966.86
20:24:26|18966.86
20:24:26|18964.2
20:24:28|18964.2
20:24:29|18963.68
20:24:31|18963.68
20:24:32|18963.68
20:24:33|18966.1
20:24:34|18969.87
20:24:35|18969.87
20:24:36|18964.38
20:24:37|18957.65
20:24:38|18950.01
20:24:39|18954.52
20:24:40|18954.52
20:24:41|18954.7
20:24:42|18955.82
20:24:43|18955.82
20:24:44|18955.82
20:24:45|18955.82
20:24:47|18955.82
20:24:47|18955.82
20:24:48|18951.91
20:24:49|18929.01
20:24:50|18930.47
20:24:51|18927.39
20:24:52|18934.96
20:24:53|18934.96
20:24:54|18934.96
20:24:55|18934.96
20:24:56|18938.28
20:24:57|18933.4
20:24:58|18935.97
20:24:59|18940.41
20:25:00|18940.41
20:25:01|18940.41
20:25:02|18941.83
20:25:03|18941.83
20:25:04|18941.83
20:25:05|18941.83
20:25:06|18941.83
20:25:07|18941.83
20:25:08|18941.83
20:25:09|18941.83
20:25:10|18941.83
20:25:11|18941.83
20:25:12|18941.83
20:25:13|18941.83
20:25:14|18936.97
20:25:15|18936.97
20:25:16|18936.97
20:25:17|18936.97
20:25:18|18939.82
20:25:19|18939.82
20:25:20|18939.82
20:25:21|18945.4
20:25:22|18945.4
20:25:23|18945.4
20:25:24|18945.4
20:25:25|18952.7
20:25:26|18952.7
20:25:27|18952.7
20:25:28|18952.7
20:25:29|18959.78
20:25:30|18959.78
20:25:32|18959.78
20:25:33|18959.78
20:25:33|18959.78
20:25:35|18959.78
20:25:36|18961.75
20:25:37|18961.75
20:25:37|18961.75
20:25:39|18961.75
20:25:39|18965.27
20:25:41|18965.27
20:25:42|18965.27
20:25:42|18965.27
20:25:43|18965.27
20:25:44|18963.
20:25:46|18963.
20:25:47|18963.
20:25:47|18963.
20:25:49|18965.28
20:25:50|18965.29
20:25:50|18965.29
20:25:52|18965.29
20:25:52|18965.29
20:25:53|18965.29
20:25:55|18965.28
20:25:56|18965.29
20:25:57|18965.29
20:25:57|18965.29
20:25:59|18965.29
20:25:59|18965.29
20:26:01|18965.29
20:26:02|18965.29
20:26:02|18965.29
20:26:03|18965.29
20:26:06|18965.29
20:26:06|18965.29
20:26:07|18965.29
20:26:08|18965.29
20:26:09|18965.29
20:26:10|18965.29
20:26:11|18965.29
20:26:12|18963.45
20:26:13|18963.45
20:26:14|18968.69
20:26:15|18968.69
20:26:16|18968.69
20:26:17|18968.69
20:26:18|18968.69
20:26:19|18968.69
20:26:21|18968.69
20:26:22|18968.69
20:26:23|18968.69
20:26:24|18968.66
20:26:24|18966.84
20:26:25|18966.84
20:26:27|18966.84
20:26:28|18966.84
20:26:29|18966.84
20:26:30|18966.84
20:26:31|18966.84
20:26:32|18966.84
20:26:33|18966.84
20:26:34|18967.65
20:26:35|18968.65
20:26:37|18968.65
20:26:38|18968.66
20:26:39|18968.59
20:26:39|18964.46
20:26:40|18964.46
20:26:42|18964.46
20:26:43|18964.46
20:26:44|18964.46
20:26:45|18968.74
20:26:46|18968.74
20:26:47|18968.74
20:26:48|18968.74
20:26:49|18968.74
20:26:50|18968.74
20:26:51|18968.74
20:26:52|18968.74
20:26:54|18968.74
20:26:54|18968.74
20:26:55|18968.74
20:26:56|18968.74
20:26:57|18968.74
20:26:58|18968.74
20:26:59|18968.74
20:27:01|18968.74
20:27:01|18968.74
20:27:02|18971.3
20:27:04|18972.97
20:27:04|18972.97
20:27:05|18970.78
20:27:07|18970.78
20:27:08|18973.22
20:27:09|18973.22
20:27:10|18975.7
20:27:11|18975.7
20:27:12|18975.7
20:27:13|18975.09
20:27:14|18975.09
20:27:15|18975.09
20:27:16|18975.09
20:27:17|18975.09
20:27:18|18975.09
20:27:19|18977.45
20:27:20|18975.09
20:27:21|18975.09
20:27:22|18975.09
20:27:23|18975.09
20:27:24|18975.09
20:27:25|18975.09
20:27:26|18975.09
20:27:27|18975.09
20:27:28|18975.09
20:27:29|18975.09
20:27:30|18975.09
20:27:31|18975.09
20:27:32|18975.09
20:27:34|18975.09
20:27:35|18975.09
20:27:36|18979.03
20:27:37|18979.03
20:27:38|18979.03
20:27:39|18979.03
20:27:41|18979.03
20:27:41|18979.03
20:27:42|18980.48
20:27:43|18980.48
20:27:44|18981.21
20:27:45|18977.61
20:27:46|18977.61
20:27:47|18977.61
20:27:49|18977.61
20:27:50|18977.61
20:27:50|18977.61
20:27:51|18977.61
20:27:53|18977.61
20:27:54|18977.61
20:27:55|18976.67
20:27:56|18976.67
20:27:57|18976.67
20:27:57|18976.67
20:27:58|18976.67
20:28:00|18976.67
20:28:00|18978.56
20:28:01|18978.46
20:28:03|18978.47
20:28:04|18977.51
20:28:04|18977.51
20:28:05|18977.51
20:28:06|18977.51
20:28:07|18977.51
20:28:09|18977.51
20:28:10|18979.54
20:28:11|18979.54
20:28:12|18981.22
20:28:13|18981.22
20:28:14|18981.22
20:28:15|18981.22
20:28:15|18981.22
20:28:17|18981.22
20:28:18|18981.22
20:28:19|18981.22
20:28:20|18981.22
20:28:20|18981.22
20:28:21|18981.34
20:28:23|18981.34
20:28:23|18981.34
20:28:25|18981.34
20:28:26|18981.34
20:28:27|18981.34
20:28:28|18981.34
20:28:29|18981.34
20:28:29|18981.34
20:28:30|18981.34
20:28:32|18981.34
20:28:33|18975.35
20:28:35|18975.35
20:28:35|18975.35
20:28:36|18975.35
20:28:37|18975.35
20:28:39|18976.49
20:28:40|18976.49
20:28:40|18976.49
20:28:42|18978.92
20:28:43|18978.92
20:28:44|18978.92
20:28:45|18978.92
20:28:46|18979.11
20:28:47|18979.11
20:28:48|18979.11
20:28:49|18979.11
20:28:50|18979.11
20:28:51|18979.11
20:28:52|18979.11
20:28:53|18979.03
20:28:54|18977.78
20:28:56|18977.78
20:28:56|18977.78
20:28:58|18977.78
20:28:59|18977.78
20:28:59|18978.55
20:29:01|18978.55
20:29:01|18978.55
20:29:02|18979.13
20:29:04|18979.13
20:29:04|18979.13
20:29:05|18979.13
20:29:07|18979.13
20:29:07|18979.13
20:29:09|18979.13
20:29:09|18979.13
20:29:10|18979.13
20:29:12|18979.13
20:29:12|18979.13
20:29:14|18979.13
20:29:15|18979.13
20:29:15|18974.96
20:29:16|18974.96
20:29:18|18974.96
20:29:19|18974.96
20:29:19|18974.96
20:29:20|18974.96
20:29:21|18974.96
20:29:22|18974.96
20:29:24|18974.96
20:29:24|18974.96
20:29:25|18973.84
20:29:27|18973.84
20:29:28|18973.84
20:29:29|18973.84
20:29:30|18973.84
20:29:31|18973.84
20:29:32|18973.84
20:29:33|18973.84
20:29:34|18973.84
20:29:35|18973.84
20:29:37|18973.84
20:29:37|18973.84
20:29:38|18973.84
20:29:40|18973.84
20:29:40|18973.84
20:29:41|18973.84
20:29:42|18973.84
20:29:43|18975.73
20:29:44|18975.73
20:29:45|18975.73
20:29:47|18975.73
20:29:47|18975.73
20:29:49|18975.69
20:29:49|18964.12
20:29:50|18964.12
20:29:52|18964.33
20:29:52|18964.33
20:29:54|18964.33
20:29:54|18964.33
20:29:55|18964.33
20:29:57|18964.33
20:29:57|18964.33
20:29:58|18964.33
20:29:59|18971.9
20:30:00|18971.9
20:30:01|18971.9
20:30:02|18971.9
20:30:03|18971.9
20:30:05|18971.9
20:30:05|18962.18
20:30:06|18962.18
20:30:07|18962.86
20:30:08|18962.86
20:30:09|18963.35
20:30:10|18963.35
20:30:11|18963.35
20:30:12|18963.35
20:30:13|18963.14
20:30:15|18963.14
20:30:15|18963.14
20:30:17|18963.14
20:30:17|18963.14
20:30:18|18956.52
20:30:19|18956.52
20:30:20|18955.57
20:30:22|18950.01
20:30:24|18951.
20:30:25|18951.
20:30:26|18951.
20:30:27|18951.
20:30:29|18951.
20:30:29|18951.
20:30:30|18951.
20:30:31|18951.
20:30:33|18951.
20:30:34|18951.
20:30:34|18953.15
20:30:36|18953.26
20:30:38|18953.26
20:30:38|18953.26
20:30:40|18949.92
20:30:41|18949.92
20:30:42|18949.92
20:30:43|18949.92
20:30:44|18949.92
20:30:45|18949.92
20:30:46|18949.92
20:30:47|18949.92
20:30:48|18949.92
20:30:49|18949.92
20:30:50|18949.92
20:30:51|18940.74
20:30:52|18940.74
20:30:53|18942.83
20:30:54|18942.83
20:30:55|18942.83
20:30:56|18942.83
20:30:57|18939.56
20:30:58|18939.56
20:30:59|18939.56
20:31:00|18939.56
20:31:01|18939.56
20:31:02|18939.56
20:31:03|18939.56
20:31:04|18939.56
20:31:05|18939.56
20:31:06|18939.56
20:31:08|18942.83
20:31:08|18942.83
20:31:09|18942.83
20:31:10|18942.83
20:31:11|18942.83
20:31:12|18942.83
20:31:13|18942.83
20:31:14|18942.83
20:31:15|18944.94
20:31:16|18944.94
20:31:17|18944.94
20:31:18|18950.13
20:31:19|18950.13
20:31:20|18950.13
20:31:21|18950.13
20:31:22|18950.13
20:31:23|18950.13
20:31:24|18950.13
20:31:25|18950.13
20:31:26|18950.13
20:31:27|18950.13
20:31:28|18950.13
20:31:29|18950.13
20:31:30|18957.31
20:31:31|18959.42
20:31:32|18959.42
20:31:33|18959.42
20:31:34|18959.42
20:31:35|18959.42
20:31:36|18959.42
20:31:37|18959.42
20:31:38|18959.42
20:31:40|18957.49
20:31:41|18957.5
20:31:43|18957.5
20:31:43|18957.5
20:31:44|18957.5
20:31:45|18957.5
20:31:46|18958.38
20:31:47|18958.38
20:31:48|18958.38
20:31:49|18958.38
20:31:50|18958.38
20:31:51|18959.43
20:31:52|18959.43
20:31:53|18959.43
20:31:55|18961.66
20:31:56|18960.01
20:31:57|18959.75
20:31:57|18954.01
20:31:58|18954.01
20:31:59|18954.01
20:32:00|18954.01
20:32:02|18954.01
20:32:03|18955.3
20:32:04|18955.3
20:32:05|18955.3
20:32:06|18955.3
20:32:07|18960.46
20:32:08|18960.46
20:32:09|18960.46
20:32:10|18960.46
20:32:11|18960.46
20:32:11|18960.46
20:32:12|18960.46
20:32:13|18960.46
20:32:15|18960.46
20:32:16|18960.46
20:32:16|18963.19
20:32:17|18962.25
20:32:19|18962.25
20:32:20|18962.25
20:32:20|18962.25
20:32:21|18962.25
20:32:22|18962.25
20:32:24|18964.38
20:32:24|18964.38
20:32:25|18964.38
20:32:27|18964.38
20:32:27|18964.38
20:32:29|18964.38
20:32:30|18964.38
20:32:30|18964.38
20:32:32|18964.38
20:32:33|18964.38
20:32:34|18964.38
20:32:35|18964.38
20:32:36|18964.38
20:32:38|18964.38
20:32:39|18964.38
20:32:41|18964.38
20:32:41|18963.33
20:32:42|18963.33
20:32:43|18963.33
20:32:44|18963.33
20:32:45|18963.33
20:32:46|18963.33
20:32:47|18963.33
20:32:48|18963.33
20:32:49|18962.51
20:32:51|18962.51
20:32:52|18962.51
20:32:52|18962.51
20:32:53|18962.51
20:32:54|18962.51
20:32:55|18962.51
20:32:57|18962.51
20:32:57|18962.51
20:32:59|18962.45
20:33:00|18962.45
20:33:01|18962.45
20:33:02|18959.2
20:33:03|18959.23
20:33:03|18959.23
20:33:05|18963.53
20:33:05|18963.53
20:33:07|18963.53
20:33:08|18963.53
20:33:09|18963.53
20:33:10|18963.53
20:33:11|18963.53
20:33:12|18963.53
20:33:13|18963.54
20:33:14|18963.54
20:33:15|18963.54
20:33:16|18963.54
20:33:17|18963.54
20:33:18|18963.54
20:33:19|18963.54
20:33:20|18963.54
20:33:21|18963.54
20:33:22|18963.54
20:33:23|18963.54
20:33:24|18963.54
20:33:25|18963.54
20:33:26|18963.54
20:33:27|18963.54
20:33:28|18963.54
20:33:29|18963.53
20:33:30|18963.53
20:33:31|18963.54
20:33:32|18963.54
20:33:33|18963.54
20:33:34|18962.97
20:33:35|18962.97
20:33:36|18962.97
20:33:37|18962.97
20:33:38|18962.97
20:33:39|18962.97
20:33:41|18962.97
20:33:42|18962.97
20:33:42|18957.65
20:33:44|18957.65
20:33:44|18957.65
20:33:45|18957.65
20:33:46|18957.65
20:33:48|18957.65
20:33:48|18958.97
20:33:50|18956.59
20:33:50|18956.59
20:33:51|18956.59
20:33:53|18956.59
20:33:54|18956.59
20:33:55|18956.59
20:33:56|18956.59
20:33:57|18958.77
20:33:58|18958.77
20:33:59|18959.97
20:34:00|18959.97
20:34:01|18959.97
20:34:02|18959.97
20:34:03|18959.97
20:34:04|18959.97
20:34:05|18959.97
20:34:06|18959.97
20:34:08|18959.97
20:34:08|18959.97
20:34:09|18959.97
20:34:10|18959.97
20:34:11|18959.97
20:34:12|18959.97
20:34:13|18959.97
20:34:14|18959.97
20:34:15|18954.12
20:34:16|18954.12
20:34:17|18954.12
20:34:18|18955.35
20:34:19|18954.45
20:34:20|18951.79
20:34:21|18951.79
20:34:22|18951.79
20:34:23|18951.79
20:34:24|18951.79
20:34:25|18948.48
20:34:26|18948.48
20:34:27|18948.48
20:34:29|18948.48
20:34:30|18948.48
20:34:30|18948.48
20:34:32|18952.66
20:34:33|18952.66
20:34:34|18952.66
20:34:35|18952.66
20:34:36|18952.66
20:34:38|18952.66
20:34:38|18952.66
20:34:40|18952.66
20:34:41|18952.66
20:34:42|18952.66
20:34:43|18952.66
20:34:43|18956.86
20:34:44|18956.86
20:34:46|18956.86
20:34:47|18956.86
20:34:48|18956.86
20:34:49|18956.86
20:34:50|18956.86
20:34:51|18956.86
20:34:52|18961.34
20:34:53|18957.3
20:34:53|18957.3
20:34:55|18957.3
20:34:56|18957.3
20:34:57|18957.27
20:34:58|18957.23
20:34:59|18957.23
20:35:00|18957.23
20:35:01|18957.23
20:35:01|18957.23
20:35:03|18957.23
20:35:04|18957.23
20:35:04|18957.23
20:35:06|18957.23
20:35:07|18959.04
20:35:08|18959.04
20:35:09|18959.04
20:35:10|18959.04
20:35:11|18959.04
20:35:12|18959.04
20:35:12|18959.04
20:35:14|18959.04
20:35:14|18959.04
20:35:16|18959.04
20:35:17|18959.04
20:35:18|18955.18
20:35:19|18955.18
20:35:19|18955.17
20:35:20|18955.17
20:35:22|18955.17
20:35:23|18955.17
20:35:24|18955.17
20:35:24|18955.17
20:35:26|18955.17
20:35:26|18957.07
20:35:28|18957.07
20:35:29|18957.07
20:35:29|18957.07
20:35:31|18960.23
20:35:32|18959.36
20:35:33|18959.36
20:35:34|18959.36
20:35:35|18959.36
20:35:36|18959.36
20:35:36|18959.36
20:35:38|18959.36
20:35:39|18960.2
20:35:39|18960.2
20:35:41|18960.2
20:35:43|18960.2
20:35:44|18960.2
20:35:45|18955.46
20:35:46|18955.46
20:35:47|18955.46
20:35:48|18955.46
20:35:49|18956.74
20:35:50|18956.74
20:35:51|18956.74
20:35:52|18956.74
20:35:53|18956.73
20:35:54|18956.73
20:35:55|18955.56
20:35:56|18955.56
20:35:57|18955.56
20:35:59|18955.56
20:35:59|18955.56
20:36:00|18955.56
20:36:01|18951.82
20:36:03|18951.82
20:36:04|18951.82
20:36:05|18951.79
20:36:06|18951.79
20:36:06|18951.79
20:36:08|18951.79
20:36:09|18951.79
20:36:10|18951.79
20:36:11|18951.79
20:36:12|18951.79
20:36:13|18951.79
20:36:14|18951.79
20:36:15|18951.79
20:36:16|18951.79
20:36:17|18951.79
20:36:18|18950.83
20:36:19|18950.83
20:36:20|18950.83
20:36:21|18950.83
20:36:22|18951.08
20:36:23|18951.08
20:36:24|18951.08
20:36:25|18953.35
20:36:26|18955.25
20:36:27|18955.25
20:36:28|18955.25
20:36:29|18955.25
20:36:30|18952.63
20:36:31|18952.63
20:36:32|18952.63
20:36:33|18952.63
20:36:34|18952.63
20:36:35|18952.63
20:36:36|18952.63
20:36:37|18952.63
20:36:38|18952.63
20:36:39|18952.63
20:36:40|18952.63
20:36:41|18952.63
20:36:43|18952.63
20:36:43|18952.63
20:36:45|18952.63
20:36:46|18952.63
20:36:47|18953.53
20:36:48|18953.53
20:36:49|18953.53
20:36:50|18953.53
20:36:51|18953.53
20:36:52|18953.53
20:36:53|18953.41
20:36:54|18953.41
20:36:55|18953.41
20:36:57|18953.41
20:36:57|18953.41
20:36:59|18953.41
20:37:00|18950.77
20:37:01|18950.77
20:37:02|18950.77
20:37:03|18950.77
20:37:04|18950.77
20:37:05|18950.77
20:37:06|18950.77
20:37:07|18950.77
20:37:08|18950.77
20:37:09|18950.77
20:37:10|18950.77
20:37:11|18950.77
20:37:12|18950.77
20:37:13|18950.77
20:37:14|18951.65
20:37:15|18951.65
20:37:16|18951.65
20:37:17|18951.65
20:37:18|18951.65
20:37:19|18951.65
20:37:20|18950.74
20:37:21|18950.74
20:37:22|18950.74
20:37:23|18950.74
20:37:24|18950.74
20:37:25|18946.98
20:37:26|18947.02
20:37:27|18947.02
20:37:28|18947.02
20:37:29|18947.02
20:37:30|18947.02
20:37:31|18947.02
20:37:32|18947.02
20:37:33|18947.02
20:37:34|18947.02
20:37:35|18947.02
20:37:36|18947.02
20:37:37|18949.02
20:37:38|18948.88
20:37:39|18948.88
20:37:40|18949.
20:37:41|18949.
20:37:43|18948.88
20:37:43|18948.88
20:37:45|18948.88
20:37:47|18948.88
20:37:47|18944.62
20:37:48|18944.62
20:37:49|18942.83
20:37:50|18942.83
20:37:51|18942.83
20:37:52|18942.83
20:37:53|18942.83
20:37:54|18942.83
20:37:55|18942.83
20:37:56|18942.83
20:37:57|18942.83
20:37:58|18942.83
20:37:59|18942.83
20:38:00|18942.83
20:38:01|18942.83
20:38:02|18942.73
20:38:03|18942.73
20:38:04|18942.73
20:38:05|18942.74
20:38:06|18942.74
20:38:07|18942.74
20:38:08|18942.74
20:38:09|18942.74
20:38:10|18942.74
20:38:11|18942.74
20:38:12|18942.74
20:38:13|18942.74
20:38:14|18942.73
20:38:15|18942.73
20:38:16|18939.93
20:38:17|18939.93
20:38:18|18938.65
20:38:19|18938.65
20:38:20|18938.01
20:38:21|18938.01
20:38:22|18938.01
20:38:23|18938.
20:38:24|18938.
20:38:25|18938.
20:38:26|18938.
20:38:27|18938.01
20:38:28|18938.01
20:38:30|18938.01
20:38:31|18938.95
20:38:32|18938.95
20:38:32|18938.95
20:38:34|18938.95
20:38:35|18938.95
20:38:36|18938.95
20:38:37|18938.95
20:38:38|18938.94
20:38:38|18938.95
20:38:39|18938.95
20:38:40|18938.95
20:38:42|18938.95
20:38:43|18942.83
20:38:45|18942.83
20:38:45|18942.83
20:38:47|18942.83
20:38:47|18942.83
20:38:49|18941.7
20:38:50|18941.7
20:38:51|18941.7
20:38:52|18941.7
20:38:53|18941.92
20:38:54|18940.88
20:38:55|18940.88
20:38:56|18940.88
20:38:57|18940.88
20:38:58|18940.88
20:39:00|18944.19
20:39:00|18944.19
20:39:01|18944.19
20:39:02|18944.19
20:39:03|18944.19
20:39:04|18944.19
20:39:05|18944.19
20:39:06|18944.19
20:39:08|18944.19
20:39:08|18944.19
20:39:10|18944.19
20:39:11|18944.19
20:39:11|18944.19
20:39:13|18944.19
20:39:14|18944.19
20:39:14|18944.19
20:39:15|18947.72
20:39:18|18947.72
20:39:18|18950.73
20:39:19|18954.2
20:39:20|18959.93
20:39:21|18959.93
20:39:22|18962.77
20:39:23|18962.77
20:39:24|18960.35
20:39:25|18957.56
20:39:26|18957.56
20:39:27|18957.56
20:39:28|18957.56
20:39:29|18957.56
20:39:30|18957.56
20:39:31|18957.56
20:39:32|18957.56
20:39:33|18957.56
20:39:34|18957.56
20:39:35|18957.56
20:39:36|18957.56
20:39:38|18957.56
20:39:38|18957.56
20:39:40|18957.56
20:39:40|18963.64
20:39:42|18963.64
20:39:43|18963.64
20:39:44|18963.64
20:39:45|18963.64
20:39:47|18963.64
20:39:48|18964.66
20:39:49|18964.66
20:39:50|18964.66
20:39:51|18960.51
20:39:52|18960.51
20:39:53|18960.51
20:39:54|18960.51
20:39:55|18960.51
20:39:56|18960.51
20:39:58|18960.51
20:39:59|18958.08
20:39:59|18958.08
20:40:00|18958.08
20:40:01|18958.08
20:40:03|18958.08
20:40:03|18958.08
20:40:04|18958.08
20:40:05|18958.08
20:40:06|18958.08
20:40:08|18962.88
20:40:09|18962.88
20:40:10|18962.88
20:40:11|18961.
20:40:12|18961.
20:40:13|18961.
20:40:14|18961.
20:40:15|18961.
20:40:16|18961.
20:40:17|18961.
20:40:18|18961.
20:40:19|18961.
20:40:20|18961.
20:40:21|18961.
20:40:22|18961.
20:40:23|18962.14
20:40:24|18962.14
20:40:25|18961.77
20:40:26|18961.77
20:40:27|18961.77
20:40:28|18961.77
20:40:29|18962.77
20:40:30|18955.
20:40:31|18955.
20:40:33|18955.
20:40:33|18956.37
20:40:34|18956.37
20:40:35|18956.37
20:40:36|18956.37
20:40:38|18961.45
20:40:38|18961.45
20:40:39|18961.45
20:40:40|18964.32
20:40:41|18966.65
20:40:42|18966.65
20:40:43|18966.65
20:40:44|18966.65
20:40:46|18964.95
20:40:48|18964.95
20:40:48|18964.95
20:40:49|18964.95
20:40:50|18964.95
20:40:51|18964.95
20:40:52|18964.95
20:40:54|18964.95
20:40:55|18961.83
20:40:56|18961.83
20:40:57|18961.83
20:40:58|18961.83
20:40:59|18961.83
20:41:00|18961.83
20:41:01|18961.83
20:41:02|18961.83
20:41:03|18961.83
20:41:04|18961.83
20:41:05|18961.83
20:41:06|18961.83
20:41:07|18961.83
20:41:08|18958.24
20:41:09|18950.12
20:41:11|18948.95
20:41:11|18948.95
20:41:12|18948.95
20:41:13|18948.95
20:41:14|18948.95
20:41:15|18948.95
20:41:16|18948.95
20:41:17|18948.95
20:41:19|18948.95
20:41:19|18948.95
20:41:21|18948.95
20:41:22|18948.95
20:41:23|18948.95
20:41:24|18948.95
20:41:25|18948.95
20:41:26|18953.28
20:41:26|18953.28
20:41:27|18953.28
20:41:30|18953.28
20:41:30|18950.08
20:41:31|18950.08
20:41:32|18950.08
20:41:33|18950.08
20:41:34|18950.08
20:41:35|18950.08
20:41:36|18950.08
20:41:37|18950.08
20:41:38|18950.08
20:41:39|18950.08
20:41:40|18950.08
20:41:41|18950.08
20:41:42|18950.08
20:41:43|18950.08
20:41:44|18950.08
20:41:45|18951.33
20:41:46|18951.33
20:41:47|18951.33
20:41:48|18951.33
20:41:49|18951.33
20:41:50|18951.33
20:41:51|18951.33
20:41:52|18951.33
20:41:53|18951.33
20:41:54|18951.33
20:41:56|18951.33
20:41:58|18951.33
20:41:58|18951.33
20:41:59|18951.33
20:42:00|18951.33
20:42:01|18951.33
20:42:02|18951.33
20:42:03|18951.33
20:42:04|18951.33
20:42:06|18949.57
20:42:06|18949.57
20:42:07|18949.57
20:42:08|18949.91
20:42:09|18953.31
20:42:10|18953.31
20:42:11|18949.91
20:42:12|18952.38
20:42:13|18952.38
20:42:14|18952.38
20:42:15|18952.38
20:42:16|18952.38
20:42:17|18952.38
20:42:18|18952.38
20:42:19|18952.38
20:42:20|18952.38
20:42:21|18952.38
20:42:22|18952.38
20:42:23|18952.38
20:42:24|18952.38
20:42:25|18952.38
20:42:26|18952.38
20:42:27|18952.38
20:42:28|18952.38
20:42:29|18952.38
20:42:30|18952.38
20:42:31|18952.38
20:42:32|18952.38
20:42:33|18952.38
20:42:34|18952.38
20:42:35|18952.38
20:42:36|18952.38
20:42:37|18952.38
20:42:38|18952.38
20:42:39|18952.38
20:42:40|18952.38
20:42:42|18952.38
20:42:42|18952.38
20:42:44|18952.38
20:42:45|18952.38
20:42:46|18952.38
20:42:47|18952.38
20:42:49|18952.38
20:42:49|18952.38
20:42:50|18952.38
20:42:52|18953.32
20:42:53|18953.32
20:42:54|18953.32
20:42:55|18953.32
20:42:56|18953.32
20:42:57|18953.32
20:42:57|18953.32
20:42:59|18952.38
20:43:00|18952.38
20:43:01|18952.38
20:43:02|18952.38
20:43:03|18946.7
20:43:04|18946.7
20:43:05|18946.7
20:43:06|18946.7
20:43:07|18946.7
20:43:08|18946.93
20:43:09|18946.93
20:43:10|18946.93
20:43:11|18946.93
20:43:12|18946.93
20:43:13|18946.93
20:43:14|18946.93
20:43:15|18946.93
20:43:16|18946.93
20:43:17|18938.99
20:43:18|18941.94
20:43:19|18941.94
20:43:20|18941.94
20:43:21|18941.94
20:43:22|18943.93
20:43:23|18943.93
20:43:24|18943.93
20:43:25|18943.93
20:43:26|18943.93
20:43:27|18943.93
20:43:28|18943.93
20:43:29|18943.93
20:43:30|18943.93
20:43:31|18943.93
20:43:32|18943.93
20:43:33|18943.93
20:43:34|18943.93
20:43:35|18943.93
20:43:36|18943.93
20:43:37|18943.93
20:43:38|18941.91
20:43:39|18941.91
20:43:40|18941.91
20:43:41|18941.91
20:43:43|18941.91
20:43:43|18941.91
20:43:44|18941.91
20:43:45|18941.91
20:43:46|18941.91
20:43:48|18941.91
20:43:49|18941.91
20:43:51|18941.91
20:43:52|18941.91
20:43:52|18940.17
20:43:54|18940.17
20:43:55|18940.17
20:43:57|18943.8
20:43:57|18943.8
20:43:58|18945.69
20:44:00|18945.69
20:44:01|18945.69
20:44:03|18942.66
20:44:03|18942.66
20:44:04|18942.66
20:44:06|18942.66
20:44:06|18942.66
20:44:07|18942.66
20:44:09|18942.66
20:44:10|18944.75
20:44:11|18944.75
20:44:12|18944.75
20:44:13|18944.75
20:44:14|18944.75
20:44:15|18944.75
20:44:16|18944.75
20:44:17|18944.75
20:44:18|18944.75
20:44:19|18943.98
20:44:20|18943.98
20:44:21|18943.98
20:44:22|18943.97
20:44:23|18943.97
20:44:24|18943.97
20:44:25|18943.97
20:44:26|18943.97
20:44:27|18943.97
20:44:28|18943.97
20:44:29|18943.97
20:44:30|18943.97
20:44:31|18943.21
20:44:32|18943.21
20:44:33|18943.66
20:44:34|18943.66
20:44:35|18943.66
20:44:36|18943.66
20:44:37|18943.66
20:44:38|18943.66
20:44:39|18943.66
20:44:40|18948.87
20:44:41|18948.87
20:44:42|18948.87
20:44:43|18948.87
20:44:44|18952.41
20:44:45|18952.45
20:44:46|18952.45
20:44:47|18952.45
20:44:48|18952.45
20:44:49|18952.45
20:44:50|18952.45
20:44:51|18952.45
20:44:52|18952.45
20:44:53|18952.45
20:44:54|18946.98
20:44:55|18946.98
20:44:56|18946.98
20:44:57|18946.98
20:44:58|18946.98
20:44:59|18946.98
20:45:00|18946.98
20:45:01|18954.09
20:45:02|18954.09
20:45:03|18954.09
20:45:05|18954.09
20:45:05|18954.09
20:45:06|18945.15
20:45:07|18945.15
20:45:08|18945.15
20:45:10|18945.15
20:45:12|18945.15
20:45:13|18945.15
20:45:14|18945.77
20:45:15|18943.45
20:45:16|18943.45
20:45:17|18943.45
20:45:18|18943.45
20:45:19|18943.49
20:45:20|18943.49
20:45:21|18943.49
20:45:22|18943.49
20:45:23|18943.49
20:45:24|18956.18
20:45:25|18956.18
20:45:26|18956.18
20:45:27|18956.18
20:45:28|18956.18
20:45:29|18956.18
20:45:30|18956.18
20:45:31|18956.18
20:45:32|18956.18
20:45:33|18956.18
20:45:34|18956.18
20:45:35|18956.18
20:45:36|18956.18
20:45:38|18956.18
20:45:38|18956.18
20:45:39|18956.18
20:45:40|18961.77
20:45:41|18954.59
20:45:42|18954.59
20:45:43|18954.59
20:45:44|18954.58
20:45:45|18954.58
20:45:47|18954.58
20:45:48|18954.58
20:45:48|18954.58
20:45:50|18954.58
20:45:52|18954.58
20:45:52|18954.58
20:45:53|18959.82
20:45:54|18959.82
20:45:55|18959.82
20:45:56|18959.82
20:45:57|18959.82
20:45:58|18959.82
20:45:59|18959.82
20:46:00|18959.82
20:46:01|18959.82
20:46:02|18959.82
20:46:03|18959.82
20:46:04|18954.59
20:46:05|18954.59
20:46:06|18954.59
20:46:07|18954.59
20:46:08|18954.59
20:46:09|18954.59
20:46:10|18954.59
20:46:11|18954.59
20:46:12|18956.
20:46:14|18956.
20:46:14|18956.
20:46:15|18955.99
20:46:16|18955.99
20:46:18|18955.99
20:46:18|18955.99
20:46:19|18955.99
20:46:21|18955.99
20:46:21|18955.99
20:46:23|18955.99
20:46:24|18955.99
20:46:25|18955.99
20:46:25|18955.99
20:46:26|18948.44
20:46:27|18948.44
20:46:28|18948.44
20:46:29|18948.44
20:46:30|18947.12
20:46:31|18947.12
20:46:32|18947.12
20:46:33|18947.12
20:46:34|18947.12
20:46:36|18951.53
20:46:36|18951.53
20:46:38|18951.53
20:46:38|18951.53
20:46:39|18951.53
20:46:40|18951.53
20:46:41|18951.53
20:46:42|18951.53
20:46:43|18951.53
20:46:44|18951.53
20:46:45|18951.53
20:46:46|18951.53
20:46:47|18951.53
20:46:48|18951.53
20:46:50|18952.59
20:46:50|18957.02
20:46:52|18956.35
20:46:52|18956.36
20:46:53|18960.97
20:46:54|18960.97
20:46:56|18962.31
20:46:56|18962.31
20:46:58|18962.31
20:46:59|18962.95
20:46:59|18963.53
20:47:01|18963.53
20:47:01|18963.53
20:47:02|18963.53
20:47:04|18963.53
20:47:05|18963.53
20:47:06|18959.79
20:47:07|18959.79
20:47:08|18959.75
20:47:09|18954.13
20:47:10|18954.13
20:47:11|18954.13
20:47:12|18954.13
20:47:13|18954.13
20:47:14|18954.13
20:47:15|18954.13
20:47:16|18954.13
20:47:17|18954.13
20:47:18|18954.13
20:47:19|18954.13
20:47:20|18954.13
20:47:21|18954.13
20:47:22|18954.13
20:47:23|18954.13
20:47:24|18960.44
20:47:25|18960.44
20:47:26|18960.44
20:47:27|18960.44
20:47:28|18959.87
20:47:29|18959.87
20:47:30|18958.6
20:47:31|18958.6
20:47:32|18958.6
20:47:33|18958.6
20:47:34|18964.23
20:47:35|18964.23
20:47:36|18964.23
20:47:37|18964.23
20:47:38|18962.22
20:47:39|18960.17
20:47:40|18960.17
20:47:41|18959.35
20:47:42|18959.35
20:47:43|18959.35
20:47:44|18958.67
20:47:45|18958.67
20:47:46|18958.67
20:47:47|18958.67
20:47:48|18958.67
20:47:49|18958.67
20:47:50|18958.67
20:47:51|18958.67
20:47:52|18958.67
20:47:54|18961.26
20:47:54|18961.26
20:47:55|18961.26
20:47:56|18961.26
20:47:58|18961.26
20:47:58|18961.26
20:48:00|18961.26
20:48:00|18961.26
20:48:01|18964.12
20:48:03|18964.13
20:48:04|18974.3
20:48:04|18993.47
20:48:05|18990.35
20:48:06|18982.12
20:48:07|18982.12
20:48:09|18982.12
20:48:09|18988.05
20:48:10|18988.05
20:48:11|18988.05
20:48:13|18988.05
20:48:13|18989.04
20:48:14|18989.04
20:48:15|18989.04
20:48:17|18989.99
20:48:17|18989.99
20:48:18|18989.99
20:48:20|18991.86
20:48:21|18991.86
20:48:21|18991.86
20:48:22|18991.86
20:48:23|18991.86
20:48:24|18987.47
20:48:26|18987.47
20:48:27|18987.47
20:48:27|18988.44
20:48:28|18988.44
20:48:29|18988.44
20:48:30|18989.37
20:48:31|18989.37
20:48:32|18989.37
20:48:33|18989.37
20:48:34|18987.12
20:48:35|18980.98
20:48:37|18980.98
20:48:37|18980.98
20:48:38|18980.98
20:48:39|18980.98
20:48:40|18980.98
20:48:42|18980.98
20:48:43|18984.97
20:48:43|18984.97
20:48:44|18984.97
20:48:45|18984.94
20:48:47|18985.7
20:48:48|18985.7
20:48:48|18985.7
20:48:49|18985.7
20:48:50|18985.7
20:48:51|18985.73
20:48:52|18985.73
20:48:54|18984.99
20:48:55|18984.99
20:48:56|18984.99
20:48:57|18984.99
20:48:58|18984.99
20:48:59|18984.99
20:49:00|18984.99
20:49:01|18984.99
20:49:02|18984.99
20:49:04|18980.03
20:49:04|18983.27
20:49:05|18983.27
20:49:06|18983.27
20:49:07|18983.27
20:49:08|18986.96
20:49:09|18986.96
20:49:10|18986.95
20:49:11|18981.73
20:49:12|18981.27
20:49:13|18981.27
20:49:14|18981.27
20:49:15|18983.5
20:49:16|18983.5
20:49:17|18983.5
20:49:18|18984.29
20:49:19|18984.29
20:49:20|18985.25
20:49:21|18985.31
20:49:22|18985.31
20:49:23|18985.31
20:49:24|18985.31
20:49:25|18985.34
20:49:26|18985.34
20:49:27|18986.44
20:49:28|18986.44
20:49:29|18987.48
20:49:30|18987.48
20:49:31|18990.47
20:49:32|18990.47
20:49:33|18990.47
20:49:34|18990.47
20:49:35|18990.47
20:49:37|18990.47
20:49:37|18990.47
20:49:38|18989.34
20:49:40|18989.34
20:49:41|18989.34
20:49:41|18989.34
20:49:43|18989.34
20:49:43|18989.34
20:49:45|18989.34
20:49:45|18989.34
20:49:46|18989.34
20:49:47|18989.34
20:49:49|18989.34
20:49:49|18989.34
20:49:51|18989.34
20:49:51|18983.42
20:49:53|18983.42
20:49:54|18983.42
20:49:55|18983.42
20:49:56|18983.42
20:49:57|18983.42
20:49:58|18983.42
20:49:59|18981.79
20:50:00|18980.97
20:50:01|18981.78
20:50:02|18981.78
20:50:03|18981.78
20:50:04|18981.78
20:50:05|18981.78
20:50:06|18981.78
20:50:07|18981.78
20:50:08|18981.78
20:50:09|18981.78
20:50:11|18981.78
20:50:11|18981.78
20:50:12|18981.78
20:50:13|18981.78
20:50:14|18981.78
20:50:15|18981.78
20:50:16|18981.78
20:50:17|18981.78
20:50:18|18981.78
20:50:19|18981.78
20:50:20|18986.41
20:50:21|18986.41
20:50:22|18986.41
20:50:23|18986.41
20:50:24|18986.42
20:50:25|18988.83
20:50:26|18988.83
20:50:27|18988.83
20:50:28|18988.83
20:50:29|18988.42
20:50:30|18988.42
20:50:31|18988.42
20:50:33|18988.42
20:50:33|18988.42
20:50:34|18988.42
20:50:35|18988.42
20:50:36|18988.42
20:50:37|18988.42
20:50:38|18988.42
20:50:39|18988.42
20:50:40|18988.42
20:50:41|18988.42
20:50:42|18988.42
20:50:43|18988.42
20:50:44|18988.42
20:50:45|18987.92
20:50:46|18987.92
20:50:47|18987.92
20:50:48|18989.14
20:50:49|18989.14
20:50:50|18989.14
20:50:51|18989.14
20:50:52|18989.14
20:50:53|18989.14
20:50:54|18989.14
20:50:55|18989.14
20:50:57|18989.47
20:50:59|18989.47
20:50:59|18989.47
20:51:00|18989.47
20:51:01|18987.57
20:51:02|18985.31
20:51:03|18985.31
20:51:04|18985.25
20:51:05|18985.25
20:51:06|18985.25
20:51:07|18985.25
20:51:08|18985.25
20:51:09|18985.25
20:51:10|18985.25
20:51:11|18985.25
20:51:12|18985.2
20:51:13|18985.2
20:51:14|18985.2
20:51:15|18985.2
20:51:16|18985.2
20:51:17|18985.2
20:51:19|18985.2
20:51:20|18985.2
20:51:21|18986.19
20:51:22|18986.19
20:51:22|18986.19
20:51:24|18986.19
20:51:25|18986.19
20:51:26|18987.82
20:51:27|18987.82
20:51:28|18987.82
20:51:28|18987.82
20:51:30|18987.82
20:51:31|18987.82
20:51:32|18987.82
20:51:33|18987.82
20:51:33|18987.82
20:51:34|18987.82
20:51:35|18987.82
20:51:36|18987.82
20:51:37|18986.5
20:51:38|18987.81
20:51:39|18987.81
20:51:40|18988.1
20:51:42|18988.1
20:51:43|18991.33
20:51:43|18991.33
20:51:44|18991.33
20:51:46|18991.33
20:51:46|18991.33
20:51:48|18991.33
20:51:48|18991.33
20:51:50|18991.33
20:51:51|18991.33
20:51:52|18991.33
20:51:53|18991.33
20:51:53|18991.33
20:51:55|18987.79
20:51:56|18987.79
20:51:57|18992.01
20:51:58|18992.01
20:51:59|18992.01
20:52:00|18992.01
20:52:01|18992.01
20:52:01|18992.01
20:52:03|18992.01
20:52:03|18992.01
20:52:05|18992.01
20:52:06|18992.01
20:52:07|18992.01
20:52:08|18992.01
20:52:09|18992.01
20:52:10|18992.01
20:52:11|18991.67
20:52:12|18991.67
20:52:13|18991.67
20:52:14|18991.67
20:52:16|18991.67
20:52:17|18991.67
20:52:17|18991.67
20:52:19|18991.67
20:52:20|18991.67
20:52:20|18991.67
20:52:22|18991.67
20:52:23|18991.67
20:52:24|18991.67
20:52:24|18991.67
20:52:25|18991.67
20:52:26|18991.67
20:52:28|18990.16
20:52:29|18990.16
20:52:30|18990.16
20:52:31|18990.16
20:52:32|18991.19
20:52:33|18991.19
20:52:34|18991.19
20:52:35|18991.19
20:52:36|18991.19
20:52:37|18991.19
20:52:38|18991.19
20:52:39|18991.19
20:52:40|18991.19
20:52:41|18991.19
20:52:42|18991.19
20:52:43|18991.19
20:52:44|18991.19
20:52:45|18991.19
20:52:46|18991.19
20:52:47|18991.19
20:52:48|18991.19
20:52:49|18991.19
20:52:50|18992.02
20:52:51|18992.02
20:52:52|18993.72
20:52:53|18993.72
20:52:54|18993.72
20:52:56|18993.72
20:52:56|18993.72
20:52:58|18993.72
20:52:59|18993.72
20:53:00|18993.92
20:53:02|18993.92
20:53:02|18993.92
20:53:03|18991.24
20:53:04|18990.33
20:53:05|18990.33
20:53:06|18990.33
20:53:07|18993.85
20:53:09|18993.85
20:53:10|18993.85
20:53:11|18993.85
20:53:13|18993.85
20:53:13|18993.85
20:53:14|18993.85
20:53:15|18993.85
20:53:17|18993.85
20:53:18|18993.85
20:53:19|18993.85
20:53:20|18993.85
20:53:21|18993.85
20:53:22|18993.85
20:53:23|18993.85
20:53:24|18993.85
20:53:25|18993.85
20:53:26|18993.85
20:53:27|18993.85
20:53:28|18993.85
20:53:29|18993.85
20:53:31|18993.85
20:53:31|18993.85
20:53:32|18993.85
20:53:33|18993.85
20:53:34|18993.85
20:53:36|18987.79
20:53:37|18985.
20:53:38|18985.
20:53:39|18985.
20:53:40|18985.
20:53:41|18985.
20:53:42|18985.
20:53:43|18985.
20:53:44|18984.33
20:53:45|18984.33
20:53:46|18984.33
20:53:47|18984.33
20:53:48|18984.33
20:53:49|18984.33
20:53:50|18984.4
20:53:51|18984.4
20:53:52|18984.4
20:53:53|18984.4
20:53:54|18984.4
20:53:55|18984.4
20:53:56|18984.4
20:53:58|18984.4
20:53:59|18984.4
20:54:00|18984.4
20:54:02|18979.92
20:54:03|18979.92
20:54:04|18979.22
20:54:04|18979.22
20:54:05|18979.22
20:54:06|18979.22
20:54:08|18979.22
20:54:08|18979.22
20:54:09|18979.22
20:54:11|18979.22
20:54:13|18979.22
20:54:13|18979.22
20:54:14|18979.22
20:54:15|18979.22
20:54:16|18979.22
20:54:17|18990.49
20:54:18|18990.49
20:54:19|18990.49
20:54:20|18990.49
20:54:22|18990.48
20:54:23|18990.48
20:54:24|18990.48
20:54:25|18990.48
20:54:26|18990.48
20:54:27|18990.48
20:54:28|18990.48
20:54:29|18990.48
20:54:30|18990.48
20:54:31|18990.48
20:54:32|18990.48
20:54:33|18990.48
20:54:35|18990.48
20:54:35|18990.48
20:54:36|18990.48
20:54:37|18990.48
20:54:39|18990.48
20:54:40|18990.48
20:54:41|18990.48
20:54:43|18988.3
20:54:43|18988.3
20:54:44|18984.54
20:54:45|18985.48
20:54:46|18985.48
20:54:47|18985.48
20:54:48|18985.48
20:54:49|18985.49
20:54:50|18985.49
20:54:51|18985.49
20:54:52|18987.56
20:54:53|18987.56
20:54:54|18987.56
20:54:56|18987.56
20:54:57|18987.56
20:54:58|18986.33
20:54:59|18986.33
20:55:00|18986.33
20:55:01|18982.97
20:55:02|18982.97
20:55:03|18982.97
20:55:04|18982.97
20:55:05|18982.97
20:55:06|18982.97
20:55:07|18982.97
20:55:08|18985.38
20:55:09|18985.38
20:55:10|18985.38
20:55:11|18985.38
20:55:12|18985.38
20:55:13|18985.38
20:55:14|18985.38
20:55:15|18985.38
20:55:16|18985.38
20:55:17|18985.38
20:55:18|18985.38
20:55:19|18985.38
20:55:20|18985.38
20:55:21|18985.38
20:55:22|18985.38
20:55:23|18985.38
20:55:24|18985.38
20:55:25|18985.38
20:55:26|18976.51
20:55:27|18976.51
20:55:28|18976.51
20:55:29|18976.55
20:55:30|18976.55
20:55:31|18976.55
20:55:32|18976.55
20:55:33|18976.55
20:55:34|18976.55
20:55:35|18976.55
20:55:36|18980.98
20:55:37|18980.98
20:55:38|18980.98
20:55:39|18980.98
20:55:40|18980.98
20:55:41|18980.98
20:55:42|18980.98
20:55:43|18980.98
20:55:44|18980.98
20:55:45|18980.98
20:55:46|18980.98
20:55:47|18980.98
20:55:49|18980.98
20:55:49|18980.98
20:55:50|18980.98
20:55:51|18980.98
20:55:52|18980.98
20:55:53|18980.98
20:55:54|18980.98
20:55:55|18980.98
20:55:56|18980.98
20:55:57|18980.98
20:55:58|18980.98
20:55:59|18980.98
20:56:00|18979.16
20:56:02|18979.15
20:56:03|18975.32
20:56:04|18975.32
20:56:05|18975.32
20:56:06|18975.32
20:56:07|18975.32
20:56:08|18974.74
20:56:09|18974.38
20:56:09|18974.38
20:56:11|18974.38
20:56:12|18974.38
20:56:13|18974.35
20:56:14|18974.33
20:56:15|18971.01
20:56:16|18971.01
20:56:17|18971.01
20:56:18|18971.01
20:56:19|18971.01
20:56:20|18971.01
20:56:21|18965.38
20:56:22|18965.38
20:56:23|18965.38
20:56:24|18958.86
20:56:25|18958.86
20:56:26|18958.86
20:56:27|18961.55
20:56:28|18961.55
20:56:29|18961.55
20:56:30|18961.55
20:56:31|18961.55
20:56:32|18966.99
20:56:33|18966.99
20:56:34|18966.99
20:56:35|18966.99
20:56:36|18966.99
20:56:37|18965.05
20:56:38|18965.05
20:56:39|18965.05
20:56:40|18965.05
20:56:41|18965.05
20:56:42|18965.05
20:56:43|18965.05
20:56:44|18965.05
20:56:45|18965.05
20:56:46|18965.05
20:56:47|18965.05
20:56:49|18965.05
20:56:49|18965.05
20:56:50|18965.05
20:56:51|18967.03
20:56:52|18967.03
20:56:54|18967.03
20:56:55|18967.03
20:56:55|18967.03
20:56:56|18965.29
20:56:57|18965.29
20:56:58|18965.29
20:56:59|18965.29
20:57:01|18965.29
20:57:02|18965.29
20:57:04|18965.29
20:57:04|18965.29
20:57:05|18966.09
20:57:06|18966.09
20:57:08|18966.09
20:57:09|18966.09
20:57:10|18967.43
20:57:11|18967.43
20:57:12|18967.43
20:57:13|18967.43
20:57:14|18965.24
20:57:15|18965.24
20:57:16|18965.24
20:57:17|18965.24
20:57:18|18965.24
20:57:19|18965.24
20:57:20|18965.24
20:57:21|18972.38
20:57:23|18972.38
20:57:23|18978.5
20:57:24|18978.5
20:57:25|18978.5
20:57:26|18978.5
20:57:27|18978.5
20:57:28|18979.94
20:57:29|18979.94
20:57:30|18979.94
20:57:31|18979.94
20:57:32|18979.94
20:57:33|18979.94
20:57:35|18979.94
20:57:35|18979.94
20:57:36|18978.96
20:57:37|18978.96
20:57:38|18978.96
20:57:39|18979.08
20:57:40|18979.08
20:57:41|18979.43
20:57:42|18979.43
20:57:43|18979.43
20:57:44|18979.43
20:57:45|18979.43
20:57:46|18979.43
20:57:47|18979.43
20:57:48|18979.43
20:57:49|18979.43
20:57:50|18979.43
20:57:51|18979.43
20:57:52|18979.43
20:57:53|18979.43
20:57:54|18979.43
20:57:55|18979.43
20:57:56|18979.43
20:57:57|18979.43
20:57:58|18979.15
20:57:59|18975.75
20:58:00|18975.74
20:58:01|18975.74
20:58:03|18975.74
20:58:04|18967.81
20:58:04|18967.81
20:58:07|18963.42
20:58:08|18963.42
20:58:09|18963.42
20:58:10|18963.42
20:58:11|18957.43
20:58:12|18957.43
20:58:12|18957.43
20:58:14|18957.43
20:58:15|18957.43
20:58:16|18968.33
20:58:17|18968.33
20:58:18|18972.82
20:58:19|18972.82
20:58:20|18972.82
20:58:21|18972.83
20:58:22|18972.83
20:58:23|18972.83
20:58:24|18972.83
20:58:25|18972.83
20:58:26|18976.81
20:58:27|18972.84
20:58:28|18972.84
20:58:29|18972.84
20:58:30|18972.84
20:58:31|18972.84
20:58:32|18972.84
20:58:33|18972.84
20:58:34|18967.71
20:58:35|18967.71
20:58:36|18967.71
20:58:37|18967.71
20:58:38|18967.6
20:58:39|18965.13
20:58:40|18962.22
20:58:41|18961.15
20:58:42|18961.15
20:58:43|18955.22
20:58:44|18955.22
20:58:45|18955.22
20:58:46|18955.22
20:58:47|18955.22
20:58:48|18959.22
20:58:49|18959.22
20:58:50|18959.22
20:58:51|18959.22
20:58:52|18956.05
20:58:54|18956.05
20:58:54|18956.05
20:58:55|18949.47
20:58:56|18949.47
20:58:57|18949.47
20:58:58|18949.47
20:58:59|18949.47
20:59:00|18949.47
20:59:01|18949.47
20:59:03|18954.52
20:59:04|18954.52
20:59:06|18954.52
20:59:06|18954.52
20:59:07|18954.52
20:59:08|18954.52
20:59:09|18954.52
20:59:10|18954.52
20:59:11|18954.52
20:59:13|18954.52
20:59:14|18954.52
20:59:15|18954.52
20:59:16|18954.52
20:59:16|18954.52
20:59:19|18965.4
20:59:19|18965.41
20:59:20|18965.41
20:59:21|18965.41
20:59:22|18965.41
20:59:23|18965.41
20:59:24|18965.41
20:59:25|18970.31
20:59:26|18970.31
20:59:28|18970.31
20:59:29|18970.31
20:59:30|18975.36
20:59:31|18975.36
20:59:31|18975.36
20:59:33|18975.36
20:59:34|18975.36
20:59:34|18969.88
20:59:35|18969.88
20:59:37|18969.88
20:59:37|18965.99
20:59:39|18965.99
20:59:40|18965.99
20:59:41|18965.99
20:59:42|18965.99
20:59:43|18965.99
20:59:44|18965.99
20:59:45|18966.7
20:59:46|18966.7
20:59:47|18966.7
20:59:48|18966.7
20:59:49|18966.39
20:59:50|18966.39
20:59:51|18966.97
20:59:52|18966.97
20:59:53|18966.97
20:59:54|18966.97
20:59:55|18966.97
20:59:56|18966.97
20:59:57|18966.97
20:59:58|18966.97
20:59:59|18966.97
21:00:00|18966.97
21:00:02|18966.97
21:00:03|18972.05
21:00:04|18972.05
21:00:06|18972.05
21:00:06|18974.59
21:00:07|18974.59
21:00:08|18973.74
21:00:10|18973.74
21:00:11|18973.74
21:00:11|18975.3
21:00:12|18975.3
21:00:14|18974.68
21:00:14|18974.68
21:00:15|18972.79
21:00:16|18972.79
21:00:17|18973.73
21:00:18|18973.73
21:00:19|18971.99
21:00:20|18973.11
21:00:21|18973.11
21:00:23|18973.11
21:00:24|18971.2
21:00:25|18971.2
21:00:26|18971.2
21:00:27|18971.2
21:00:28|18971.2
21:00:29|18971.2
21:00:30|18971.2
21:00:31|18971.2
21:00:32|18971.2
21:00:33|18971.2
21:00:34|18971.2
21:00:35|18971.2
21:00:36|18971.2
21:00:37|18971.2
21:00:38|18971.2
21:00:39|18971.2
21:00:40|18971.2
21:00:41|18971.2
21:00:42|18971.2
21:00:43|18971.2
21:00:44|18971.2
21:00:45|18971.2
21:00:46|18971.2
21:00:47|18971.2
21:00:48|18971.2
21:00:49|18971.2
21:00:50|18971.2
21:00:51|18971.2
21:00:52|18980.03
21:00:54|18980.98
21:00:54|18985.07
21:00:55|18985.18
21:00:57|18985.18
21:00:58|18985.18
21:00:59|18985.18
21:01:00|18985.18
21:01:01|18978.38
21:01:02|18980.82
21:01:03|18980.82
21:01:03|18980.82
21:01:05|18980.82
21:01:07|18980.82
21:01:07|18980.82
21:01:08|18980.82
21:01:09|18980.82
21:01:10|18980.82
21:01:11|18980.82
21:01:12|18980.64
21:01:13|18980.64
21:01:14|18980.64
21:01:15|18980.65
21:01:16|18980.65
21:01:18|18980.95
21:01:19|18981.51
21:01:19|18981.51
21:01:21|18981.51
21:01:21|18981.51
21:01:23|18981.51
21:01:24|18981.51
21:01:24|18981.51
21:01:25|18981.51
21:01:26|18981.51
21:01:28|18981.51
21:01:29|18981.51
21:01:30|18981.51
21:01:31|18981.51
21:01:32|18981.51
21:01:33|18981.51
21:01:34|18981.51
21:01:35|18981.51
21:01:36|18981.51
21:01:37|18981.51
21:01:37|18981.51
21:01:39|18981.51
21:01:39|18981.5
21:01:41|18981.5
21:01:41|18981.5
21:01:42|18981.5
21:01:43|18981.5
21:01:44|18981.5
21:01:46|18981.5
21:01:47|18981.5
21:01:49|18980.96
21:01:49|18980.96
21:01:50|18980.96
21:01:51|18980.96
21:01:52|18980.96
21:01:53|18980.96
21:01:54|18980.96
21:01:55|18980.96
21:01:56|18980.96
21:01:57|18980.96
21:01:58|18980.96
21:01:59|18980.95
21:02:00|18977.62
21:02:01|18977.62
21:02:03|18977.61
21:02:04|18977.61
21:02:05|18977.61
21:02:06|18977.61
21:02:07|18964.68
21:02:08|18960.93
21:02:09|18947.13
21:02:10|18952.61
21:02:11|18952.61
21:02:12|18952.61
21:02:13|18952.61
21:02:14|18952.61
21:02:15|18952.61
21:02:16|18952.61
21:02:17|18952.61
21:02:18|18952.61
21:02:19|18947.85
21:02:20|18946.95
21:02:21|18945.26
21:02:22|18945.26
21:02:23|18945.26
21:02:24|18945.26
21:02:25|18945.26
21:02:26|18946.94
21:02:27|18946.94
21:02:28|18946.24
21:02:30|18946.24
21:02:30|18946.24
21:02:32|18946.38
21:02:33|18946.38
21:02:33|18946.38
21:02:34|18946.38
21:02:35|18946.38
21:02:37|18941.57
21:02:38|18941.57
21:02:38|18941.57
21:02:40|18942.51
21:02:41|18942.51
21:02:41|18942.51
21:02:42|18942.51
21:02:43|18942.51
21:02:44|18938.01
21:02:45|18938.01
21:02:46|18938.01
21:02:47|18938.01
21:02:48|18938.01
21:02:50|18938.6
21:02:50|18938.6
21:02:52|18938.6
21:02:52|18938.6
21:02:53|18938.6
21:02:55|18938.6
21:02:56|18938.6
21:02:57|18938.6
21:02:58|18938.6
21:02:59|18938.6
21:03:00|18939.66
21:03:01|18939.65
21:03:02|18939.65
21:03:03|18939.65
21:03:04|18939.65
21:03:05|18939.65
21:03:06|18939.65
21:03:07|18939.65
21:03:08|18941.67
21:03:10|18941.67
21:03:10|18941.67
21:03:12|18941.67
21:03:14|18941.67
21:03:14|18941.67
21:03:15|18941.67
21:03:16|18941.67
21:03:17|18941.67
21:03:18|18941.67
21:03:19|18942.89
21:03:20|18942.89
21:03:21|18942.89
21:03:22|18942.89
21:03:23|18942.89
21:03:24|18942.89
21:03:25|18942.89
21:03:27|18942.89
21:03:27|18942.89
21:03:28|18942.89
21:03:29|18942.89
21:03:30|18938.9
21:03:31|18938.9
21:03:32|18938.9
21:03:33|18938.9
21:03:34|18938.9
21:03:35|18938.9
21:03:36|18938.9
21:03:37|18939.69
21:03:38|18939.69
21:03:39|18939.69
21:03:40|18939.69
21:03:41|18939.69
21:03:42|18939.69
21:03:43|18939.69
21:03:44|18939.69
21:03:45|18939.69
21:03:46|18941.04
21:03:47|18941.04
21:03:49|18941.97
21:03:49|18941.97
21:03:50|18941.97
21:03:51|18941.97
21:03:52|18941.97
21:03:53|18941.97
21:03:55|18941.97
21:03:56|18941.97
21:03:57|18943.09
21:03:58|18943.1
21:03:59|18943.1
21:04:01|18943.1
21:04:01|18943.1
21:04:02|18943.1
21:04:03|18943.14
21:04:05|18943.89
21:04:05|18957.62
21:04:07|18956.75
21:04:08|18956.74
21:04:10|18956.74
21:04:11|18956.74
21:04:12|18956.74
21:04:12|18956.74
21:04:14|18956.74
21:04:15|18956.74
21:04:16|18956.74
21:04:17|18956.74
21:04:18|18956.74
21:04:19|18956.74
21:04:20|18952.76
21:04:21|18952.76
21:04:22|18952.76
21:04:23|18952.76
21:04:24|18952.76
21:04:25|18959.84
21:04:26|18959.84
21:04:27|18959.84
21:04:28|18959.84
21:04:29|18959.84
21:04:30|18959.84
21:04:31|18959.84
21:04:32|18959.84
21:04:33|18959.84
21:04:34|18959.84
21:04:35|18959.84
21:04:36|18959.84
21:04:37|18959.84
21:04:38|18959.84
21:04:39|18959.84
21:04:40|18959.84
21:04:41|18959.84
21:04:42|18959.84
21:04:43|18959.84
21:04:44|18959.84
21:04:45|18949.84
21:04:46|18949.84
21:04:47|18954.22
21:04:48|18954.22
21:04:49|18954.22
21:04:50|18954.22
21:04:51|18954.22
21:04:52|18954.22
21:04:53|18952.93
21:04:54|18952.93
21:04:55|18952.93
21:04:56|18952.93
21:04:57|18952.93
21:04:58|18952.93
21:04:59|18952.93
21:05:01|18952.93
21:05:01|18952.93
21:05:02|18952.93
21:05:03|18952.93
21:05:04|18952.93
21:05:06|18952.93
21:05:06|18952.93
21:05:07|18952.93
21:05:09|18951.02
21:05:11|18951.02
21:05:12|18951.02
21:05:13|18951.02
21:05:14|18951.02
21:05:15|18951.02
21:05:16|18950.11
21:05:17|18950.11
21:05:18|18950.11
21:05:19|18950.11
21:05:20|18950.11
21:05:21|18950.11
21:05:22|18950.11
21:05:23|18950.11
21:05:24|18950.11
21:05:25|18950.11
21:05:26|18950.11
21:05:27|18950.1
21:05:28|18950.1
21:05:29|18950.1
21:05:30|18950.1
21:05:31|18950.1
21:05:32|18950.1
21:05:33|18950.1
21:05:34|18950.1
21:05:35|18950.1
21:05:36|18950.11
21:05:37|18950.11
21:05:38|18950.11
21:05:39|18950.11
21:05:40|18950.11
21:05:41|18954.24
21:05:42|18954.24
21:05:43|18954.24
21:05:44|18955.87
21:05:45|18955.87
21:05:46|18955.87
21:05:47|18955.87
21:05:48|18955.87
21:05:49|18955.87
21:05:50|18955.87
21:05:51|18955.87
21:05:52|18955.87
21:05:53|18955.87
21:05:54|18955.86
21:05:55|18962.01
21:05:57|18959.96
21:05:57|18959.96
21:05:59|18959.96
21:05:59|18959.96
21:06:01|18959.96
21:06:02|18959.96
21:06:02|18959.96
21:06:03|18959.6
21:06:05|18959.6
21:06:06|18959.6
21:06:07|18950.17
21:06:08|18950.17
21:06:10|18950.17
21:06:11|18950.17
21:06:12|18950.17
21:06:13|18950.17
21:06:13|18950.17
21:06:15|18950.17
21:06:16|18950.17
21:06:17|18948.2
21:06:18|18948.21
21:06:19|18948.21
21:06:20|18948.21
21:06:21|18948.21
21:06:22|18948.21
21:06:23|18948.21
21:06:24|18948.21
21:06:25|18948.21
21:06:26|18948.21
21:06:27|18948.21
21:06:29|18948.21
21:06:29|18948.21
21:06:30|18948.21
21:06:31|18948.21
21:06:33|18948.21
21:06:33|18950.7
21:06:35|18950.7
21:06:35|18950.7
21:06:36|18950.7
21:06:37|18950.69
21:06:38|18950.69
21:06:39|18950.7
21:06:41|18950.7
21:06:41|18950.7
21:06:43|18950.7
21:06:43|18950.7
21:06:45|18950.7
21:06:45|18950.7
21:06:46|18950.7
21:06:47|18950.7
21:06:48|18950.7
21:06:49|18950.7
21:06:50|18950.7
21:06:51|18950.74
21:06:52|18950.74
21:06:53|18950.74
21:06:54|18950.74
21:06:55|18950.74
21:06:56|18950.74
21:06:57|18950.74
21:06:59|18950.74
21:06:59|18949.78
21:07:01|18949.78
21:07:02|18949.78
21:07:03|18949.78
21:07:05|18949.78
21:07:05|18949.78
21:07:07|18949.78
21:07:08|18952.6
21:07:10|18952.6
21:07:10|18952.6
21:07:12|18952.6
21:07:14|18952.6
21:07:15|18952.6
21:07:15|18952.6
21:07:16|18952.6
21:07:18|18952.6
21:07:19|18952.6
21:07:20|18952.6
21:07:21|18952.6
21:07:22|18952.6
21:07:23|18952.6
21:07:24|18952.6
21:07:25|18952.6
21:07:26|18952.6
21:07:27|18952.6
21:07:28|18952.6
21:07:29|18952.6
21:07:30|18952.6
21:07:31|18956.89
21:07:32|18956.89
21:07:33|18956.9
21:07:34|18956.9
21:07:35|18956.9
21:07:36|18956.9
21:07:37|18956.9
21:07:38|18960.58
21:07:39|18960.58
21:07:40|18960.58
21:07:41|18960.57
21:07:42|18960.57
21:07:43|18960.57
21:07:44|18960.57
21:07:45|18960.57
21:07:46|18960.57
21:07:47|18960.57
21:07:48|18960.57
21:07:49|18960.57
21:07:51|18957.07
21:07:51|18957.07
21:07:53|18957.07
21:07:53|18958.
21:07:54|18958.
21:07:55|18958.
21:07:56|18958.
21:07:57|18958.
21:07:58|18958.
21:07:59|18958.
21:08:01|18958.
21:08:01|18958.
21:08:02|18958.
21:08:04|18958.
21:08:05|18958.
21:08:06|18958.
21:08:07|18957.52
21:08:08|18957.52
21:08:09|18957.52
21:08:10|18957.52
21:08:11|18957.52
21:08:12|18957.52
21:08:13|18957.52
21:08:15|18957.52
21:08:15|18957.52
21:08:16|18957.52
21:08:17|18957.52
21:08:18|18959.12
21:08:19|18960.08
21:08:20|18960.08
21:08:22|18960.08
21:08:23|18960.08
21:08:23|18960.08
21:08:24|18960.08
21:08:26|18960.08
21:08:27|18960.08
21:08:28|18960.08
21:08:29|18960.08
21:08:30|18960.08
21:08:31|18960.08
21:08:32|18960.08
21:08:33|18960.08
21:08:34|18960.04
21:08:35|18960.04
21:08:36|18960.04
21:08:37|18960.05
21:08:38|18960.05
21:08:39|18960.05
21:08:40|18960.05
21:08:41|18960.05
21:08:42|18960.05
21:08:43|18960.05
21:08:44|18960.05
21:08:45|18960.05
21:08:46|18961.51
21:08:47|18961.51
21:08:48|18962.23
21:08:49|18962.23
21:08:50|18962.23
21:08:51|18962.23
21:08:52|18966.05
21:08:53|18966.05
21:08:54|18966.05
21:08:55|18966.06
21:08:56|18966.06
21:08:57|18971.9
21:08:58|18971.9
21:08:59|18971.9
21:09:00|18973.01
21:09:01|18973.41
21:09:02|18973.41
21:09:03|18973.41
21:09:04|18973.41
21:09:05|18973.41
21:09:06|18973.41
21:09:07|18973.41
21:09:08|18973.41
21:09:09|18973.41
21:09:10|18973.41
21:09:11|18975.62
21:09:12|18975.62
21:09:14|18975.62
21:09:14|18975.62
21:09:16|18975.62
21:09:17|18975.62
21:09:18|18975.62
21:09:19|18975.62
21:09:20|18975.62
21:09:21|18975.62
21:09:22|18975.62
21:09:23|18975.62
21:09:24|18975.62
21:09:25|18975.62
21:09:26|18975.62
21:09:27|18976.6
21:09:29|18976.6
21:09:29|18976.6
21:09:31|18978.49
21:09:31|18978.49
21:09:33|18978.49
21:09:33|18978.49
21:09:34|18978.49
21:09:35|18978.48
21:09:37|18978.48
21:09:37|18978.48
21:09:38|18978.48
21:09:39|18978.48
21:09:40|18978.48
21:09:42|18978.48
21:09:42|18978.48
21:09:43|18978.48
21:09:44|18978.48
21:09:45|18978.48
21:09:47|18978.48
21:09:47|18978.48
21:09:48|18974.46
21:09:49|18974.46
21:09:50|18974.46
21:09:51|18974.46
21:09:52|18974.46
21:09:54|18974.46
21:09:54|18974.46
21:09:56|18974.46
21:09:57|18974.46
21:09:58|18974.46
21:09:59|18974.46
21:10:00|18974.46
21:10:01|18974.46
21:10:02|18974.46
21:10:03|18974.46
21:10:04|18974.46
21:10:05|18974.46
21:10:06|18974.46
21:10:07|18974.46
21:10:09|18974.46
21:10:09|18974.46
21:10:11|18974.46
21:10:11|18974.46
21:10:12|18974.46
21:10:13|18974.46
21:10:15|18974.46
21:10:16|18974.46
21:10:17|18974.46
21:10:18|18974.46
21:10:19|18976.94
21:10:20|18976.95
21:10:21|18976.95
21:10:22|18976.95
21:10:23|18976.95
21:10:24|18976.95
21:10:25|18976.95
21:10:26|18976.92
21:10:27|18976.92
21:10:28|18976.92
21:10:29|18976.92
21:10:30|18976.92
21:10:31|18976.92
21:10:32|18977.89
21:10:33|18977.89
21:10:34|18977.89
21:10:35|18977.89
21:10:36|18977.89
21:10:37|18977.89
21:10:38|18977.89
21:10:39|18977.89
21:10:40|18977.89
21:10:41|18977.89
21:10:42|18977.89
21:10:43|18977.89
21:10:44|18977.89
21:10:45|18977.89
21:10:46|18976.92
21:10:47|18976.92
21:10:48|18976.92
21:10:49|18976.92
21:10:50|18976.92
21:10:51|18976.47
21:10:52|18976.47
21:10:53|18976.47
21:10:54|18977.88
21:10:55|18977.88
21:10:56|18977.88
21:10:57|18977.88
21:10:58|18977.88
21:10:59|18977.88
21:11:00|18977.88
21:11:01|18973.24
21:11:03|18973.24
21:11:03|18973.24
21:11:05|18973.24
21:11:05|18973.24
21:11:06|18973.24
21:11:07|18973.24
21:11:08|18973.24
21:11:09|18973.24
21:11:10|18973.24
21:11:11|18973.24
21:11:12|18973.24
21:11:13|18973.24
21:11:14|18973.24
21:11:15|18973.24
21:11:16|18973.24
21:11:17|18974.68
21:11:19|18974.68
21:11:20|18974.68
21:11:21|18974.68
21:11:22|18974.68
21:11:23|18974.68
21:11:24|18974.68
21:11:25|18974.68
21:11:26|18974.68
21:11:27|18974.68
21:11:28|18974.68
21:11:29|18974.68
21:11:30|18974.68
21:11:31|18974.68
21:11:32|18974.68
21:11:34|18974.68
21:11:35|18974.68
21:11:36|18974.68
21:11:37|18974.68
21:11:38|18974.68
21:11:39|18974.68
21:11:39|18974.68
21:11:40|18974.68
21:11:41|18974.68
21:11:42|18974.68
21:11:44|18974.68
21:11:44|18974.68
21:11:45|18974.68
21:11:46|18974.69
21:11:48|18974.69
21:11:49|18974.69
21:11:49|18974.69
21:11:51|18974.69
21:11:51|18974.69
21:11:53|18974.68
21:11:53|18974.68
21:11:54|18974.68
21:11:55|18974.68
21:11:56|18974.68
21:11:57|18974.68
21:11:58|18974.68
21:11:59|18974.68
21:12:00|18974.68
21:12:02|18974.68
21:12:02|18974.68
21:12:04|18974.68
21:12:05|18974.68
21:12:06|18974.68
21:12:07|18974.68
21:12:08|18974.68
21:12:09|18974.68
21:12:10|18974.68
21:12:11|18974.68
21:12:12|18974.68
21:12:13|18974.68
21:12:14|18976.59
21:12:15|18976.59
21:12:16|18976.59
21:12:18|18976.59
21:12:18|18976.59
21:12:19|18976.59
21:12:21|18978.49
21:12:21|18978.49
21:12:23|18978.49
21:12:23|18978.49
21:12:25|18978.49
21:12:26|18978.49
21:12:27|18978.49
21:12:28|18978.49
21:12:29|18978.49
21:12:30|18978.49
21:12:31|18978.49
21:12:33|18978.49
21:12:33|18978.49
21:12:34|18978.49
21:12:35|18978.49
21:12:36|18978.49
21:12:37|18978.49
21:12:38|18978.49
21:12:39|18978.49
21:12:40|18978.49
21:12:41|18978.49
21:12:42|18978.49
21:12:43|18978.49
21:12:44|18978.49
21:12:45|18978.49
21:12:46|18978.49
21:12:47|18978.49
21:12:48|18978.49
21:12:49|18978.49
21:12:51|18978.49
21:12:51|18978.49
21:12:52|18978.49
21:12:53|18978.49
21:12:54|18978.49
21:12:55|18978.48
21:12:56|18978.48
21:12:57|18978.48
21:12:58|18978.48
21:12:59|18978.48
21:13:00|18978.49
21:13:01|18978.49
21:13:02|18978.49
21:13:03|18978.49
21:13:04|18978.49
21:13:05|18982.28
21:13:07|18984.4
21:13:08|18984.4
21:13:09|18984.4
21:13:10|18984.4
21:13:11|18984.4
21:13:12|18984.4
21:13:13|18984.4
21:13:14|18984.4
21:13:15|18984.4
21:13:16|18984.4
21:13:17|18984.4
21:13:19|18982.54
21:13:19|18982.54
21:13:20|18982.54
21:13:21|18982.54
21:13:22|18982.54
21:13:23|18981.93
21:13:24|18981.93
21:13:26|18981.93
21:13:27|18981.93
21:13:27|18981.93
21:13:28|18981.93
21:13:29|18981.93
21:13:31|18981.93
21:13:32|18981.93
21:13:33|18981.93
21:13:34|18981.93
21:13:35|18981.93
21:13:37|18981.93
21:13:37|18981.93
21:13:38|18984.67
21:13:39|18984.67
21:13:40|18984.67
21:13:41|18984.67
21:13:42|18984.67
21:13:43|18984.67
21:13:44|18984.67
21:13:45|18984.67
21:13:46|18984.67
21:13:47|18984.67
21:13:48|18984.67
21:13:49|18981.87
21:13:50|18981.87
21:13:51|18981.87
21:13:52|18981.87
21:13:54|18981.87
21:13:54|18981.87
21:13:56|18981.87
21:13:57|18981.87
21:13:58|18981.87
21:13:59|18981.87
21:13:59|18981.87
21:14:01|18981.87
21:14:02|18985.47
21:14:02|18985.47
21:14:03|18985.47
21:14:04|18985.47
21:14:06|18985.47
21:14:07|18985.47
21:14:08|18985.47
21:14:09|18985.47
21:14:10|18985.47
21:14:11|18985.47
21:14:11|18985.47
21:14:13|18985.47
21:14:13|18985.47
21:14:15|18985.47
21:14:16|18985.47
21:14:17|18985.47
21:14:18|18985.47
21:14:19|18982.55
21:14:20|18982.55
21:14:20|18982.55
21:14:22|18982.55
21:14:23|18982.55
21:14:24|18982.57
21:14:25|18982.57
21:14:25|18982.57
21:14:27|18982.57
21:14:28|18982.57
21:14:29|18982.57
21:14:30|18982.57
21:14:31|18981.62
21:14:32|18981.62
21:14:33|18981.62
21:14:34|18981.62
21:14:35|18981.62
21:14:36|18981.62
21:14:37|18983.51
21:14:38|18983.52
21:14:38|18983.52
21:14:40|18983.52
21:14:41|18983.52
21:14:41|18983.52
21:14:43|18983.52
21:14:44|18983.52
21:14:45|18983.52
21:14:46|18983.52
21:14:47|18983.52
21:14:48|18983.52
21:14:49|18983.52
21:14:49|18983.52
21:14:50|18983.52
21:14:52|18983.52
21:14:52|18983.52
21:14:54|18983.52
21:14:54|18983.51
21:14:56|18983.51
21:14:56|18983.51
21:14:57|18983.51
21:14:58|18983.51
21:14:59|18983.51
21:15:00|18983.51
21:15:02|18987.24
21:15:03|18987.24
21:15:05|18987.24
21:15:06|18987.24
21:15:06|18986.3
21:15:07|18986.3
21:15:09|18986.3
21:15:10|18986.3
21:15:11|18986.3
21:15:12|18986.3
21:15:13|18986.3
21:15:14|18986.3
21:15:15|18986.3
21:15:16|18986.3
21:15:17|18990.73
21:15:18|18990.73
21:15:19|18990.73
21:15:19|18990.73
21:15:20|18991.23
21:15:22|18991.23
21:15:23|18991.23
21:15:24|18991.23
21:15:25|18991.23
21:15:26|18991.23
21:15:27|18991.23
21:15:28|18991.23
21:15:29|18991.23
21:15:29|18991.23
21:15:31|18991.23
21:15:32|18991.23
21:15:33|18991.23
21:15:34|18991.23
21:15:35|18991.23
21:15:36|18991.23
21:15:37|18991.23
21:15:38|18991.2
21:15:39|18991.2
21:15:40|18991.2
21:15:41|18992.71
21:15:42|18992.71
21:15:43|18992.71
21:15:44|18992.71
21:15:45|18992.71
21:15:46|18992.71
21:15:47|18992.71
21:15:48|18992.71
21:15:49|18992.71
21:15:50|18992.71
21:15:51|18992.71
21:15:52|18992.71
21:15:53|18992.71
21:15:54|18992.71
21:15:55|18992.71
21:15:56|18992.71
21:15:57|18992.71
21:15:58|18993.1
21:15:59|18993.1
21:16:00|18993.1
21:16:01|18993.1
21:16:02|18993.1
21:16:03|18993.1
21:16:04|18993.1
21:16:05|18993.1
21:16:06|18993.1
21:16:08|18993.11
21:16:08|18993.11
21:16:10|18993.11
21:16:11|18993.11
21:16:11|18993.11
21:16:12|18993.11
21:16:13|18998.88
21:16:14|18998.88
21:16:15|18998.88
21:16:17|18998.88
21:16:17|18998.88
21:16:19|18998.88
21:16:19|18998.88
21:16:21|18998.88
21:16:22|18998.88
21:16:24|18998.93
21:16:24|18998.93
21:16:25|18998.93
21:16:27|18995.75
21:16:28|18996.2
21:16:29|18996.24
21:16:29|18996.24
21:16:31|18996.64
21:16:32|18996.64
21:16:33|18996.93
21:16:34|18996.93
21:16:35|18996.93
21:16:36|18996.93
21:16:37|18996.93
21:16:38|18996.93
21:16:39|18995.22
21:16:40|18995.22
21:16:41|18995.22
21:16:42|18995.22
21:16:43|18995.22
21:16:44|18995.22
21:16:45|18995.22
21:16:46|18992.92
21:16:47|18992.92
21:16:48|18995.09
21:16:49|18995.22
21:16:50|18995.22
21:16:51|18995.22
21:16:52|18995.22
21:16:53|18995.22
21:16:54|18995.22
21:16:55|18995.22
21:16:56|18995.22
21:16:57|18995.22
21:16:58|18995.22
21:16:59|18995.22
21:17:00|18995.22
21:17:01|18995.22
21:17:02|18995.22
21:17:03|18995.22
21:17:04|18995.22
21:17:05|18995.86
21:17:06|18995.86
21:17:07|18995.86
21:17:08|18995.86
21:17:09|18995.86
21:17:10|18995.86
21:17:11|18995.82
21:17:13|18995.82
21:17:13|18994.25
21:17:14|18994.25
21:17:16|18994.24
21:17:16|18994.24
21:17:17|18994.24
21:17:18|18994.24
21:17:19|18994.24
21:17:21|18994.24
21:17:22|18994.24
21:17:24|18994.24
21:17:25|18994.24
21:17:26|18994.24
21:17:27|18994.24
21:17:28|18994.24
21:17:29|18994.24
21:17:30|18994.24
21:17:31|18994.24
21:17:32|18994.24
21:17:34|18994.24
21:17:35|19001.29
21:17:35|19001.29
21:17:37|19001.29
21:17:38|19001.29
21:17:39|19002.25
21:17:40|19002.25
21:17:40|19002.24
21:17:41|19002.24
21:17:42|19002.24
21:17:43|19002.24
21:17:44|19002.24
21:17:45|19002.24
21:17:46|18999.07
21:17:47|18999.07
21:17:49|18999.07
21:17:50|18999.07
21:17:50|18999.07
21:17:51|18999.07
21:17:52|18999.07
21:17:54|18999.07
21:17:54|18999.07
21:17:55|18999.07
21:17:57|18999.07
21:17:58|18999.07
21:17:58|18999.07
21:17:59|19000.33
21:18:00|19000.33
21:18:01|19000.33
21:18:02|19000.33
21:18:03|19000.33
21:18:04|19000.33
21:18:05|19000.33
21:18:06|18999.31
21:18:08|18999.31
21:18:08|18999.31
21:18:09|18999.31
21:18:11|18999.31
21:18:12|18999.31
21:18:13|18999.31
21:18:14|18999.31
21:18:15|18999.31
21:18:16|18999.31
21:18:17|18999.31
21:18:18|18999.31
21:18:19|18999.31
21:18:20|18999.31
21:18:21|18999.31
21:18:22|19002.25
21:18:24|19002.25
21:18:25|19002.25
21:18:27|19004.14
21:18:27|19004.14
21:18:29|19004.14
21:18:31|19004.14
21:18:31|19004.14
21:18:32|19004.14
21:18:34|19003.95
21:18:34|19001.9
21:18:35|19001.9
21:18:37|19001.9
21:18:38|19001.9
21:18:39|19001.9
21:18:40|19001.9
21:18:41|19005.73
21:18:42|19005.73
21:18:43|19005.73
21:18:44|19005.73
21:18:45|19005.73
21:18:46|19005.73
21:18:47|19005.73
21:18:49|19005.73
21:18:49|19005.73
21:18:50|19005.73
21:18:52|19005.73
21:18:52|19005.73
21:18:54|19005.73
21:18:54|19001.3
21:18:55|19001.3
21:18:56|19001.3
21:18:57|19003.49
21:18:59|19003.49
21:19:00|19003.49
21:19:01|19003.49
21:19:02|19003.49
21:19:03|19003.49
21:19:04|19004.72
21:19:06|19004.72
21:19:06|19004.72
21:19:08|19004.13
21:19:09|19004.13
21:19:10|19004.13
21:19:11|19004.13
21:19:13|19004.13
21:19:13|19004.13
21:19:14|19004.13
21:19:15|19004.13
21:19:16|19004.13
21:19:17|19004.13
21:19:18|19004.13
21:19:19|19004.13
21:19:20|19004.13
21:19:21|19003.22
21:19:22|19003.22
21:19:24|19003.22
21:19:25|19003.22
21:19:25|19003.22
21:19:27|19003.22
21:19:28|19003.22
21:19:29|19003.22
21:19:30|19003.22
21:19:32|19003.22
21:19:33|19004.14
21:19:34|19004.14
21:19:34|19004.14
21:19:36|19004.14
21:19:37|19004.14
21:19:38|19004.14
21:19:39|19004.14
21:19:40|19004.14
21:19:41|19002.42
21:19:42|19002.42
21:19:43|19002.42
21:19:45|19002.42
21:19:46|19002.42
21:19:46|19002.42
21:19:47|19002.42
21:19:49|19003.15
21:19:50|19003.15
21:19:50|19003.15
21:19:51|19003.15
21:19:53|19003.15
21:19:53|19003.15
21:19:54|19003.15
21:19:55|19004.14
21:19:56|19004.14
21:19:57|19003.54
21:19:58|19003.54
21:19:59|19003.54
21:20:00|19003.54
21:20:01|19003.54
21:20:03|19003.54
21:20:04|19003.54
21:20:04|19003.54
21:20:06|19003.54
21:20:06|19003.54
21:20:08|19004.13
21:20:08|19004.13
21:20:10|19004.13
21:20:10|19004.13
21:20:12|19004.13
21:20:12|19004.13
21:20:14|19004.13
21:20:14|19004.13
21:20:15|19004.13
21:20:16|19004.13
21:20:17|19004.13
21:20:19|19004.13
21:20:20|19004.13
21:20:21|19004.14
21:20:21|19004.14
21:20:22|19004.14
21:20:24|19004.14
21:20:26|19004.14
21:20:27|19005.13
21:20:28|19007.03
21:20:29|19007.02
21:20:30|19007.02
21:20:31|19007.02
21:20:32|19010.29
21:20:33|19010.29
21:20:34|19004.14
21:20:35|19004.14
21:20:36|19004.14
21:20:37|19004.14
21:20:39|19008.69
21:20:40|19008.69
21:20:40|19008.69
21:20:42|19008.69
21:20:42|19008.69
21:20:44|19008.69
21:20:45|19008.69
21:20:45|19008.69
21:20:46|19008.69
21:20:47|19008.69
21:20:48|19008.69
21:20:49|19008.69
21:20:50|19008.69
21:20:52|19008.69
21:20:52|19008.69
21:20:54|19008.69
21:20:55|19008.69
21:20:56|19008.69
21:20:56|19008.69
21:20:58|19002.54
21:20:58|19005.41
21:20:59|19005.41
21:21:00|19005.41
21:21:01|19005.41
21:21:02|19005.41
21:21:04|19005.41
21:21:04|19005.41
21:21:05|19003.12
21:21:06|19003.12
21:21:07|19003.12
21:21:08|19003.12
21:21:09|19003.12
21:21:10|19003.12
21:21:11|19003.12
21:21:12|19003.12
21:21:13|19003.12
21:21:14|19003.12
21:21:15|19003.12
21:21:16|19001.13
21:21:18|19001.13
21:21:18|19001.13
21:21:19|19001.79
21:21:20|19001.79
21:21:21|19001.79
21:21:22|19001.79
21:21:23|19001.79
21:21:24|19001.79
21:21:26|19001.79
21:21:28|19000.
21:21:28|19000.
21:21:30|19000.
21:21:30|19000.
21:21:32|19000.
21:21:33|19000.
21:21:33|19000.
21:21:35|19000.
21:21:35|19005.02
21:21:36|19005.02
21:21:37|19005.02
21:21:39|19005.02
21:21:40|19005.02
21:21:41|19005.02
21:21:42|19005.02
21:21:43|19005.02
21:21:44|19004.22
21:21:45|19004.22
21:21:46|19003.8
21:21:47|19003.8
21:21:48|19003.8
21:21:49|19003.8
21:21:50|19003.8
21:21:51|19003.8
21:21:52|19003.8
21:21:53|19003.8
21:21:54|19003.8
21:21:55|19003.8
21:21:56|19003.8
21:21:57|19003.8
21:21:58|19003.8
21:21:59|19003.8
21:22:00|19003.8
21:22:01|19003.8
21:22:02|19003.8
21:22:03|19003.8
21:22:04|19003.8
21:22:05|19003.8
21:22:06|19003.8
21:22:07|19003.8
21:22:08|19003.8
21:22:09|19003.8
21:22:10|19003.8
21:22:11|19003.8
21:22:12|19002.88
21:22:13|19002.88
21:22:14|19002.88
21:22:15|19002.88
21:22:16|19002.88
21:22:17|19002.88
21:22:18|19001.07
21:22:19|18999.51
21:22:20|18999.51
21:22:21|18999.51
21:22:22|18999.51
21:22:23|18999.51
21:22:24|18999.01
21:22:25|18999.01
21:22:26|18999.01
21:22:28|18999.01
21:22:28|18999.01
21:22:29|18999.01
21:22:31|18999.01
21:22:32|18999.01
21:22:33|18999.01
21:22:34|18999.01
21:22:35|18999.01
21:22:36|18999.01
21:22:37|18999.01
21:22:38|18999.01
21:22:39|18999.01
21:22:40|18999.01
21:22:41|18999.01
21:22:42|18999.01
21:22:43|18999.01
21:22:44|18999.01
21:22:45|18999.01
21:22:46|18999.01
21:22:48|18999.01
21:22:48|18999.01
21:22:49|18999.01
21:22:50|18999.
21:22:51|18999.
21:22:52|18999.
21:22:53|18999.
21:22:54|18999.
21:22:55|18999.
21:22:56|18999.
21:22:57|18999.
21:22:58|18999.
21:22:59|18999.
21:23:00|18999.
21:23:01|18999.
21:23:02|18999.
21:23:03|18999.
21:23:04|18999.
21:23:06|18999.
21:23:06|18999.
21:23:07|18999.
21:23:09|18999.
21:23:09|18999.
21:23:11|18997.11
21:23:12|18997.11
21:23:13|18997.11
21:23:14|18997.11
21:23:15|18997.11
21:23:15|18997.11
21:23:17|18997.11
21:23:18|18997.11
21:23:19|18997.11
21:23:20|18997.11
21:23:21|18997.11
21:23:22|18997.11
21:23:23|18997.11
21:23:24|18997.11
21:23:26|18997.11
21:23:26|18997.11
21:23:28|18997.11
21:23:30|18997.11
21:23:31|18997.11
21:23:32|18997.11
21:23:34|18997.11
21:23:34|18995.88
21:23:35|18995.88
21:23:36|18995.88
21:23:38|18995.88
21:23:39|18995.78
21:23:40|18998.72
21:23:41|18999.48
21:23:42|18999.48
21:23:43|18999.48
21:23:44|18999.48
21:23:45|19001.18
21:23:46|19001.18
21:23:47|19001.18
21:23:48|19001.18
21:23:49|19001.18
21:23:50|19001.18
21:23:51|19001.18
21:23:52|19001.18
21:23:53|19001.18
21:23:54|19001.18
21:23:55|19001.18
21:23:56|19001.18
21:23:57|19001.18
21:23:58|19001.18
21:23:59|19001.19
21:24:00|19001.19
21:24:01|19001.19
21:24:02|19001.19
21:24:03|19001.19
21:24:04|19001.19
21:24:05|19001.19
21:24:06|19001.19
21:24:07|19001.19
21:24:08|19001.19
21:24:09|19001.19
21:24:10|19001.18
21:24:11|19001.18
21:24:13|19001.18
21:24:13|19001.18
21:24:14|19001.18
21:24:15|19001.18
21:24:16|19001.18
21:24:17|19001.18
21:24:18|19001.18
21:24:19|19001.18
21:24:20|19001.18
21:24:21|19001.18
21:24:22|19001.18
21:24:23|19001.18
21:24:24|19001.18
21:24:25|19001.18
21:24:26|19001.18
21:24:27|19001.18
21:24:28|19001.18
21:24:30|19001.18
21:24:31|19001.18
21:24:31|19001.18
21:24:32|19001.18
21:24:34|19001.18
21:24:34|19001.18
21:24:35|19001.18
21:24:37|19001.18
21:24:38|19001.18
21:24:38|19001.18
21:24:39|19005.74
21:24:41|19005.74
21:24:41|19005.76
21:24:42|19005.76
21:24:44|19005.76
21:24:44|19005.76
21:24:45|19005.76
21:24:46|19005.76
21:24:48|19005.76
21:24:49|19005.76
21:24:49|19005.76
21:24:50|19005.76
21:24:51|19005.76
21:24:52|19005.76
21:24:53|19005.76
21:24:54|19005.76
21:24:55|19005.76
21:24:57|19005.76
21:24:58|19005.76
21:24:59|19005.76
21:24:59|19005.76
21:25:01|19005.76
21:25:01|19005.76
21:25:03|19005.76
21:25:04|19004.79
21:25:05|19004.79
21:25:06|19004.79
21:25:07|19004.79
21:25:08|19001.85
21:25:09|19001.85
21:25:10|19001.85
21:25:11|19001.85
21:25:12|19001.85
21:25:13|19001.85
21:25:14|19001.85
21:25:15|19001.85
21:25:16|19001.85
21:25:17|19001.85
21:25:18|19001.85
21:25:19|19001.85
21:25:20|19001.85
21:25:21|19001.85
21:25:22|19001.85
21:25:23|19001.85
21:25:24|19001.85
21:25:25|19001.85
21:25:26|19001.85
21:25:27|19001.85
21:25:28|19001.85
21:25:29|19000.9
21:25:31|19000.9
21:25:32|19000.9
21:25:33|19000.9
21:25:34|19000.9
21:25:35|19000.9
21:25:36|19000.9
21:25:37|19000.9
21:25:39|18994.9
21:25:39|18994.9
21:25:40|18994.9
21:25:41|18994.9
21:25:42|18994.9
21:25:43|18994.9
21:25:44|18994.9
21:25:45|18996.21
21:25:46|18996.21
21:25:47|18996.21
21:25:48|18996.21
21:25:49|18996.21
21:25:51|18994.79
21:25:51|18994.78
21:25:52|18994.78
21:25:53|18994.78
21:25:54|18994.79
21:25:55|18994.79
21:25:56|18994.79
21:25:57|18994.79
21:25:59|18994.78
21:25:59|18994.78
21:26:00|18994.78
21:26:02|18994.78
21:26:03|18994.78
21:26:04|18993.83
21:26:05|18993.83
21:26:05|18993.83
21:26:07|18993.83
21:26:07|18993.83
21:26:08|18993.83
21:26:09|18993.83
21:26:10|18993.83
21:26:11|18993.83
21:26:13|18993.83
21:26:14|18996.82
21:26:15|18996.82
21:26:16|18996.82
21:26:17|18996.82
21:26:18|18996.82
21:26:19|18996.82
21:26:19|18996.82
21:26:21|18996.82
21:26:22|18996.82
21:26:23|18996.82
21:26:24|18996.82
21:26:25|18994.42
21:26:26|18994.42
21:26:26|18994.42
21:26:28|18994.68
21:26:28|18994.68
21:26:29|18994.68
21:26:32|18994.68
21:26:33|18994.68
21:26:34|18994.68
21:26:35|18994.68
21:26:36|18994.68
21:26:37|18994.68
21:26:38|18994.68
21:26:39|18995.64
21:26:40|18995.64
21:26:42|18995.64
21:26:42|18995.64
21:26:43|18995.64
21:26:44|18995.64
21:26:45|18995.64
21:26:46|18998.93
21:26:47|18998.93
21:26:48|18998.93
21:26:49|18998.93
21:26:50|18998.93
21:26:51|18998.93
21:26:52|18998.93
21:26:53|18998.93
21:26:54|18998.93
21:26:55|18998.93
21:26:57|18997.25
21:26:58|18997.25
21:26:58|18997.25
21:27:00|18997.25
21:27:00|18997.25
21:27:02|18997.25
21:27:03|18997.25
21:27:04|18997.25
21:27:05|18997.25
21:27:06|18997.25
21:27:07|18993.45
21:27:08|18993.45
21:27:09|18993.45
21:27:10|18993.45
21:27:10|18993.45
21:27:12|18993.45
21:27:13|18993.45
21:27:14|18993.45
21:27:15|18997.26
21:27:16|18997.26
21:27:17|18997.26
21:27:18|18993.62
21:27:19|18993.62
21:27:20|18993.62
21:27:21|18993.62
21:27:22|18993.62
21:27:23|18994.31
21:27:24|18994.31
21:27:25|18991.84
21:27:26|18991.23
21:27:27|18991.23
21:27:28|18991.23
21:27:29|18987.53
21:27:30|18987.53
21:27:32|18987.53
21:27:33|18987.53
21:27:35|18987.53
21:27:35|18987.53
21:27:36|18987.53
21:27:37|18987.53
21:27:38|18987.53
21:27:40|18987.53
21:27:40|18987.53
21:27:41|18987.53
21:27:43|18987.53
21:27:44|18986.67
21:27:45|18986.67
21:27:46|18986.68
21:27:47|18986.68
21:27:48|18986.68
21:27:49|18986.68
21:27:50|18987.17
21:27:51|18987.17
21:27:52|18986.67
21:27:53|18986.67
21:27:54|18986.67
21:27:55|18986.67
21:27:56|18986.67
21:27:57|18986.67
21:27:58|18986.67
21:27:59|18986.67
21:28:00|18986.67
21:28:01|18986.67
21:28:02|18986.67
21:28:03|18986.67
21:28:04|18986.94
21:28:05|18986.94
21:28:06|18985.03
21:28:07|18985.03
21:28:08|18985.03
21:28:09|18985.03
21:28:10|18985.03
21:28:11|18980.03
21:28:12|18980.03
21:28:13|18980.03
21:28:14|18980.03
21:28:15|18980.03
21:28:16|18980.03
21:28:17|18980.03
21:28:18|18980.03
21:28:19|18980.03
21:28:21|18981.69
21:28:21|18981.69
21:28:22|18981.69
21:28:23|18981.69
21:28:24|18981.69
21:28:25|18981.69
21:28:27|18986.91
21:28:28|18986.91
21:28:29|18986.91
21:28:30|18980.33
21:28:31|18981.67
21:28:32|18980.
21:28:34|18980.
21:28:34|18980.
21:28:35|18980.
21:28:37|18980.
21:28:38|18978.79
21:28:39|18978.79
21:28:40|18979.63
21:28:41|18976.05
21:28:42|18977.74
21:28:43|18979.67
21:28:44|18979.67
21:28:45|18979.67
21:28:46|18970.
21:28:47|18970.
21:28:48|18970.
21:28:49|18970.
21:28:50|18970.
21:28:51|18970.
21:28:52|18970.
21:28:53|18970.
21:28:54|18970.
21:28:55|18970.
21:28:56|18970.
21:28:58|18977.68
21:28:58|18977.68
21:28:59|18977.68
21:29:00|18977.68
21:29:01|18977.68
21:29:02|18977.68
21:29:03|18977.68
21:29:05|18977.68
21:29:06|18977.68
21:29:07|18977.68
21:29:07|18977.68
21:29:09|18977.68
21:29:10|18977.68
21:29:11|18977.68
21:29:11|18977.68
21:29:12|18977.68
21:29:13|18977.68
21:29:14|18977.68
21:29:15|18977.68
21:29:16|18977.68
21:29:17|18977.68
21:29:18|18977.68
21:29:19|18977.68
21:29:20|18977.68
21:29:22|18977.68
21:29:22|18977.68
21:29:24|18977.68
21:29:25|18977.68
21:29:26|18976.05
21:29:27|18968.54
21:29:28|18968.54
21:29:29|18968.54
21:29:30|18968.54
21:29:31|18968.54
21:29:32|18968.54
21:29:33|18968.54
21:29:35|18968.54
21:29:35|18968.54
21:29:36|18968.54
21:29:37|18968.54
21:29:39|18968.54
21:29:40|18968.54
21:29:41|18968.54
21:29:42|18965.02
21:29:42|18965.02
21:29:44|18961.
21:29:45|18960.82
21:29:46|18960.82
21:29:47|18960.82
21:29:48|18960.82
21:29:49|18960.82
21:29:50|18961.3
21:29:51|18961.3
21:29:51|18961.3
21:29:53|18961.3
21:29:55|18961.3
21:29:55|18968.54
21:29:56|18968.54
21:29:57|18968.54
21:29:58|18968.54
21:29:59|18968.54
21:30:00|18968.54
21:30:01|18968.54
21:30:02|18968.53
21:30:03|18968.53
21:30:04|18968.53
21:30:05|18968.53
21:30:06|18968.53
21:30:07|18968.53
21:30:08|18968.53
21:30:09|18966.94
21:30:10|18966.94
21:30:11|18966.94
21:30:12|18966.94
21:30:13|18959.31
21:30:14|18959.31
21:30:15|18959.31
21:30:16|18959.31
21:30:17|18959.31
21:30:18|18959.31
21:30:19|18959.31
21:30:20|18959.31
21:30:21|18967.26
21:30:22|18967.26
21:30:23|18967.26
21:30:24|18967.26
21:30:25|18967.26
21:30:26|18967.26
21:30:27|18963.94
21:30:28|18963.94
21:30:29|18963.94
21:30:30|18963.94
21:30:31|18963.94
21:30:32|18963.94
21:30:34|18963.94
21:30:35|18963.94
21:30:36|18963.94
21:30:38|18963.94
21:30:39|18963.94
21:30:40|18963.94
21:30:41|18963.94
21:30:42|18963.94
21:30:43|18963.94
21:30:44|18963.94
21:30:45|18963.94
21:30:46|18967.09
21:30:47|18967.08
21:30:48|18967.08
21:30:49|18967.08
21:30:51|18967.08
21:30:51|18967.08
21:30:53|18967.08
21:30:54|18967.08
21:30:54|18967.08
21:30:56|18967.08
21:30:57|18967.08
21:30:57|18967.08
21:30:58|18967.08
21:31:00|18967.08
21:31:01|18967.08
21:31:02|18967.08
21:31:03|18967.08
21:31:04|18967.08
21:31:05|18967.08
21:31:06|18967.08
21:31:07|18967.22
21:31:08|18967.22
21:31:09|18967.22
21:31:10|18967.22
21:31:11|18967.22
21:31:12|18967.22
21:31:13|18967.22
21:31:14|18967.22
21:31:15|18967.22
21:31:16|18967.22
21:31:17|18967.22
21:31:18|18967.22
21:31:19|18967.22
21:31:20|18967.22
21:31:21|18967.22
21:31:22|18967.22
21:31:23|18964.18
21:31:24|18967.48
21:31:25|18968.54
21:31:26|18968.54
21:31:27|18968.54
21:31:28|18968.54
21:31:29|18968.54
21:31:30|18968.54
21:31:31|18968.54
21:31:32|18968.54
21:31:33|18968.54
21:31:34|18968.54
21:31:35|18968.54
21:31:37|18968.54
21:31:38|18980.56
21:31:39|18980.56
21:31:41|18980.56
21:31:41|18980.56
21:31:43|18981.15
21:31:44|18981.68
21:31:45|18981.68
21:31:45|18981.71
21:31:46|18981.71
21:31:48|18981.71
21:31:48|18974.82
21:31:50|18974.4
21:31:51|18973.47
21:31:52|18973.47
21:31:53|18973.47
21:31:54|18973.47
21:31:55|18970.7
21:31:56|18970.7
21:31:57|18970.7
21:31:58|18970.7
21:31:59|18970.7
21:32:00|18970.7
21:32:01|18970.7
21:32:02|18970.7
21:32:03|18970.7
21:32:04|18970.7
21:32:05|18970.7
21:32:06|18979.92
21:32:07|18979.92
21:32:08|18979.92
21:32:09|18979.92
21:32:10|18979.92
21:32:11|18979.92
21:32:12|18979.92
21:32:13|18979.92
21:32:14|18979.92
21:32:15|18979.92
21:32:16|18979.92
21:32:17|18979.92
21:32:18|18979.92
21:32:19|18979.92
21:32:20|18979.92
21:32:21|18979.92
21:32:22|18978.86
21:32:23|18978.86
21:32:24|18978.86
21:32:25|18978.86
21:32:26|18978.86
21:32:27|18978.86
21:32:28|18978.86
21:32:29|18978.86
21:32:30|18978.86
21:32:31|18978.86
21:32:32|18978.86
21:32:33|18978.86
21:32:34|18973.99
21:32:35|18973.99
21:32:36|18973.99
21:32:37|18973.99
21:32:39|18976.12
21:32:39|18976.12
21:32:40|18976.12
21:32:41|18976.12
21:32:42|18976.12
21:32:43|18976.12
21:32:44|18976.67
21:32:45|18976.67
21:32:46|18976.67
21:32:47|18976.67
21:32:48|18976.67
21:32:49|18976.67
21:32:50|18976.67
21:32:51|18976.67
21:32:53|18976.67
21:32:54|18976.67
21:32:56|18976.67
21:32:56|18976.67
21:32:57|18976.67
21:32:58|18976.67
21:32:59|18976.67
21:33:00|18976.67
21:33:01|18976.67
21:33:02|18976.67
21:33:03|18976.67
21:33:04|18976.67
21:33:05|18976.67
21:33:06|18976.16
21:33:07|18976.16
21:33:08|18976.16
21:33:09|18976.16
21:33:10|18976.16
21:33:12|18976.16
21:33:12|18976.16
21:33:13|18976.16
21:33:14|18976.16
21:33:16|18976.16
21:33:16|18976.16
21:33:17|18976.16
21:33:19|18976.16
21:33:20|18976.05
21:33:20|18976.05
21:33:21|18976.72
21:33:22|18976.73
21:33:23|18976.73
21:33:24|18975.94
21:33:26|18975.94
21:33:27|18975.94
21:33:27|18975.94
21:33:28|18975.94
21:33:29|18975.94
21:33:30|18975.94
21:33:31|18976.05
21:33:32|18976.05
21:33:33|18976.05
21:33:35|18975.95
21:33:35|18975.95
21:33:36|18975.99
21:33:37|18975.99
21:33:39|18975.99
21:33:40|18975.99
21:33:41|18975.99
21:33:42|18975.99
21:33:43|18975.99
21:33:44|18975.99
21:33:45|18975.99
21:33:46|18976.56
21:33:47|18976.56
21:33:48|18976.56
21:33:49|18976.56
21:33:50|18976.56
21:33:52|18976.56
21:33:52|18976.56
21:33:53|18976.56
21:33:54|18976.56
21:33:55|18976.56
21:33:56|18975.98
21:33:57|18975.98
21:33:58|18975.98
21:33:59|18975.98
21:34:00|18975.98
21:34:02|18975.98
21:34:03|18975.98
21:34:04|18976.55
21:34:05|18976.55
21:34:06|18978.21
21:34:07|18978.21
21:34:08|18978.21
21:34:09|18978.21
21:34:10|18978.21
21:34:11|18978.21
21:34:12|18978.21
21:34:13|18978.21
21:34:14|18978.21
21:34:15|18978.21
21:34:16|18978.21
21:34:17|18978.21
21:34:18|18978.21
21:34:20|18978.21
21:34:20|18978.21
21:34:21|18978.21
21:34:22|18978.21
21:34:23|18971.23
21:34:24|18971.23
21:34:26|18971.23
21:34:26|18971.23
21:34:27|18971.23
21:34:28|18971.23
21:34:29|18971.23
21:34:30|18971.23
21:34:31|18971.23
21:34:32|18977.86
21:34:34|18977.86
21:34:34|18977.86
21:34:35|18977.86
21:34:36|18977.86
21:34:37|18979.92
21:34:39|18979.92
21:34:40|18979.92
21:34:41|18979.92
21:34:43|18979.92
21:34:44|18979.92
21:34:45|18991.83
21:34:46|18991.83
21:34:47|18991.83
21:34:48|18991.83
21:34:50|18991.83
21:34:50|19004.77
21:34:51|19004.77
21:34:52|19005.9
21:34:53|19005.9
21:34:54|19005.9
21:34:55|19011.24
21:34:56|19011.24
21:34:57|19011.24
21:34:58|19015.18
21:34:59|19015.18
21:35:00|19022.
21:35:01|19026.78
21:35:02|19026.78
21:35:03|19026.78
21:35:04|19026.78
21:35:05|19026.78
21:35:06|19038.84
21:35:07|19038.84
21:35:08|19030.55
21:35:09|19030.55
21:35:10|19030.55
21:35:11|19016.31
21:35:12|19025.95
21:35:13|19025.95
21:35:14|19025.95
21:35:15|19025.95
21:35:16|19025.95
21:35:17|19011.51
21:35:18|19011.51
21:35:19|19011.51
21:35:20|19011.51
21:35:21|19011.51
21:35:22|19011.51
21:35:23|19011.51
21:35:25|19009.22
21:35:26|18997.16
21:35:27|18997.16
21:35:28|18997.16
21:35:29|18997.16
21:35:29|18997.16
21:35:31|18997.16
21:35:31|18997.16
21:35:33|18997.16
21:35:34|18997.16
21:35:34|18997.16
21:35:36|18997.16
21:35:36|18997.16
21:35:38|19014.59
21:35:38|19014.59
21:35:40|19014.59
21:35:41|19014.59
21:35:42|19014.59
21:35:43|19014.59
21:35:44|19014.59
21:35:45|19014.59
21:35:46|19014.59
21:35:47|19014.59
21:35:48|19029.69
21:35:49|19029.69
21:35:50|19031.77
21:35:51|19031.77
21:35:52|19031.77
21:35:53|19040.
21:35:54|19040.
21:35:55|19040.
21:35:56|19040.
21:35:57|19050.
21:35:58|19050.
21:35:59|19050.
21:36:00|19057.06
21:36:01|19057.06
21:36:02|19057.14
21:36:03|19057.14
21:36:04|19069.84
21:36:05|19069.84
21:36:06|19084.19
21:36:08|19099.
21:36:09|19100.
21:36:09|19106.91
21:36:10|19106.95
21:36:11|19131.7
21:36:12|19131.7
21:36:13|19131.69
21:36:14|19131.7
21:36:16|19130.04
21:36:16|19127.1
21:36:17|19125.82
21:36:19|19130.99
21:36:20|19130.99
21:36:21|19130.99
21:36:21|19130.99
21:36:22|19112.83
21:36:24|19112.83
21:36:25|19112.83
21:36:26|19112.83
21:36:27|19112.83
21:36:28|19112.83
21:36:29|19112.83
21:36:30|19103.07
21:36:31|19090.16
21:36:32|19102.41
21:36:33|19102.41
21:36:35|19102.41
21:36:35|19084.86
21:36:36|19084.85
21:36:38|19084.85
21:36:38|19084.85
21:36:39|19084.85
21:36:41|19087.1
21:36:42|19087.1
21:36:44|19087.1
21:36:44|19087.1
21:36:46|19092.11
21:36:47|19092.11
21:36:48|19092.11
21:36:49|19092.11
21:36:50|19092.11
21:36:51|19092.11
21:36:52|19092.12
21:36:53|19092.12
21:36:54|19092.12
21:36:56|19092.12
21:36:56|19113.68
21:36:57|19120.8
21:36:58|19120.8
21:36:59|19124.33
21:37:00|19124.32
21:37:01|19124.42
21:37:02|19120.91
21:37:03|19131.7
21:37:04|19130.31
21:37:05|19130.31
21:37:06|19135.54
21:37:07|19135.54
21:37:08|19135.54
21:37:09|19135.54
21:37:10|19120.
21:37:11|19112.04
21:37:13|19112.04
21:37:14|19094.
21:37:15|19093.99
21:37:16|19093.99
21:37:17|19092.11
21:37:18|19092.11
21:37:18|19094.12
21:37:20|19094.12
21:37:21|19094.12
21:37:22|19094.12
21:37:22|19094.12
21:37:24|19094.12
21:37:25|19094.12
21:37:26|19094.12
21:37:27|19094.12
21:37:27|19094.12
21:37:29|19094.12
21:37:29|19094.12
21:37:31|19094.12
21:37:32|19094.12
21:37:32|19094.12
21:37:34|19094.12
21:37:35|19094.12
21:37:35|19099.38
21:37:36|19099.38
21:37:38|19099.38
21:37:38|19099.38
21:37:40|19099.38
21:37:40|19099.38
21:37:42|19099.38
21:37:43|19099.38
21:37:44|19099.38
21:37:46|19099.38
21:37:46|19099.38
21:37:47|19099.38
21:37:48|19099.38
21:37:49|19099.38
21:37:50|19099.38
21:37:52|19099.38
21:37:53|19099.38
21:37:54|19099.38
21:37:55|19099.38
21:37:56|19099.38
21:37:57|19099.38
21:37:58|19099.38
21:37:59|19093.05
21:37:59|19093.05
21:38:01|19093.05
21:38:02|19088.53
21:38:03|19088.53
21:38:03|19088.53
21:38:05|19088.53
21:38:06|19088.53
21:38:06|19088.53
21:38:07|19088.53
21:38:08|19094.12
21:38:10|19094.12
21:38:11|19094.12
21:38:12|19094.12
21:38:13|19094.12
21:38:13|19094.12
21:38:15|19094.12
21:38:16|19094.12
21:38:17|19087.21
21:38:18|19087.21
21:38:18|19084.55
21:38:20|19084.55
21:38:20|19084.55
21:38:21|19084.55
21:38:22|19084.55
21:38:24|19084.55
21:38:25|19078.75
21:38:26|19078.75
21:38:26|19078.75
21:38:28|19078.75
21:38:28|19080.12
21:38:29|19080.12
21:38:30|19080.12
21:38:31|19080.12
21:38:33|19080.12
21:38:34|19080.12
21:38:35|19080.12
21:38:36|19080.12
21:38:37|19080.12
21:38:38|19080.12
21:38:39|19080.12
21:38:40|19080.12
21:38:41|19087.05
21:38:43|19087.05
21:38:44|19087.05
21:38:45|19087.05
21:38:46|19087.05
21:38:47|19087.05
21:38:48|19087.05
21:38:49|19087.05
21:38:50|19087.05
21:38:51|19081.99
21:38:52|19081.99
21:38:53|19081.99
21:38:54|19081.99
21:38:55|19081.99
21:38:56|19081.99
21:38:57|19081.99
21:38:58|19081.99
21:38:59|19081.99
21:39:00|19080.
21:39:01|19080.
21:39:02|19080.
21:39:03|19080.
21:39:04|19080.
21:39:05|19083.76
21:39:06|19082.23
21:39:07|19078.09
21:39:08|19078.09
21:39:09|19078.09
21:39:10|19078.09
21:39:11|19071.1
21:39:12|19071.1
21:39:13|19071.09
21:39:14|19071.09
21:39:15|19071.09
21:39:16|19071.09
21:39:17|19071.09
21:39:18|19067.93
21:39:19|19067.93
21:39:20|19067.93
21:39:21|19067.93
21:39:22|19067.93
21:39:23|19063.74
21:39:24|19063.74
21:39:25|19063.74
21:39:26|19063.74
21:39:27|19063.74
21:39:28|19063.74
21:39:29|19063.74
21:39:30|19063.74
21:39:31|19063.74
21:39:32|19061.83
21:39:33|19061.83
21:39:34|19056.46
21:39:35|19056.46
21:39:36|19056.46
21:39:37|19050.15
21:39:38|19050.15
21:39:39|19050.15
21:39:40|19050.15
21:39:41|19050.15
21:39:42|19050.15
21:39:43|19050.02
21:39:44|19050.02
21:39:45|19050.02
21:39:47|19048.32
21:39:48|19050.66
21:39:48|19050.66
21:39:50|19050.66
21:39:51|19049.95
21:39:51|19055.78
21:39:53|19055.78
21:39:54|19063.79
21:39:55|19063.79
21:39:56|19069.04
21:39:58|19069.04
21:39:58|19069.04
21:39:59|19069.04
21:40:00|19069.04
21:40:01|19069.04
21:40:02|19069.04
21:40:03|19069.04
21:40:04|19069.04
21:40:05|19085.57
21:40:06|19085.57
21:40:07|19085.57
21:40:08|19085.65
21:40:09|19085.65
21:40:10|19085.65
21:40:11|19085.65
21:40:12|19085.65
21:40:13|19085.65
21:40:14|19094.44
21:40:15|19094.44
21:40:16|19094.44
21:40:17|19094.44
21:40:18|19094.44
21:40:19|19108.62
21:40:20|19108.62
21:40:21|19108.62
21:40:22|19113.06
21:40:23|19113.06
21:40:24|19113.06
21:40:25|19118.25
21:40:26|19114.48
21:40:27|19114.48
21:40:28|19114.48
21:40:29|19123.01
21:40:30|19116.72
21:40:31|19116.72
21:40:32|19124.05
21:40:33|19124.05
21:40:34|19114.1
21:40:35|19114.1
21:40:36|19114.1
21:40:37|19114.1
21:40:38|19114.1
21:40:39|19111.81
21:40:40|19101.66
21:40:41|19101.66
21:40:42|19092.37
21:40:43|19092.37
21:40:45|19092.37
21:40:46|19092.37
21:40:48|19092.37
21:40:48|19092.37
21:40:49|19092.37
21:40:50|19092.37
21:40:51|19092.37
21:40:52|19092.37
21:40:53|19092.37
21:40:54|19075.81
21:40:55|19075.81
21:40:56|19075.81
21:40:57|19075.81
21:40:58|19082.52
21:40:59|19082.52
21:41:00|19082.66
21:41:01|19082.66
21:41:02|19082.66
21:41:03|19082.66
21:41:04|19082.66
21:41:05|19082.66
21:41:06|19082.66
21:41:07|19082.66
21:41:08|19082.66
21:41:09|19082.66
21:41:10|19082.66
21:41:11|19082.66
21:41:12|19082.66
21:41:13|19082.6
21:41:14|19082.6
21:41:15|19082.6
21:41:16|19082.6
21:41:17|19082.6
21:41:18|19082.6
21:41:19|19082.6
21:41:20|19082.6
21:41:21|19082.6
21:41:22|19082.6
21:41:23|19082.6
21:41:24|19082.6
21:41:25|19082.6
21:41:26|19082.6
21:41:27|19082.6
21:41:28|19082.6
21:41:29|19082.6
21:41:30|19082.6
21:41:31|19082.6
21:41:32|19082.6
21:41:33|19082.6
21:41:34|19082.6
21:41:35|19082.6
21:41:36|19081.99
21:41:37|19081.99
21:41:38|19081.99
21:41:39|19081.99
21:41:40|19081.99
21:41:41|19081.99
21:41:42|19077.25
21:41:43|19077.25
21:41:44|19076.76
21:41:46|19076.76
21:41:47|19076.76
21:41:47|19076.76
21:41:49|19076.76
21:41:50|19076.76
21:41:51|19076.76
21:41:52|19076.76
21:41:52|19076.76
21:41:54|19076.76
21:41:55|19076.76
21:41:56|19076.76
21:41:57|19076.76
21:41:58|19076.76
21:41:59|19076.76
21:41:59|19076.76
21:42:00|19051.77
21:42:02|19051.61
21:42:03|19051.61
21:42:04|19051.61
21:42:06|19051.61
21:42:06|19065.42
21:42:07|19065.42
21:42:08|19065.42
21:42:09|19065.42
21:42:10|19065.42
21:42:11|19065.42
21:42:12|19065.42
21:42:13|19065.42
21:42:14|19065.42
21:42:15|19065.42
21:42:16|19065.42
21:42:17|19065.42
21:42:18|19065.42
21:42:19|19065.42
21:42:20|19065.42
21:42:21|19065.42
21:42:22|19065.42
21:42:23|19065.42
21:42:25|19065.42
21:42:25|19065.42
21:42:26|19065.42
21:42:27|19065.42
21:42:28|19065.42
21:42:29|19071.47
21:42:30|19071.47
21:42:31|19075.79
21:42:32|19075.79
21:42:33|19075.79
21:42:34|19075.79
21:42:35|19075.79
21:42:36|19075.79
21:42:37|19075.79
21:42:38|19093.58
21:42:39|19093.58
21:42:40|19093.58
21:42:41|19093.58
21:42:42|19093.58
21:42:43|19093.58
21:42:44|19093.58
21:42:45|19093.58
21:42:46|19093.58
21:42:47|19093.58
21:42:49|19093.58
21:42:51|19083.22
21:42:51|19083.22
21:42:53|19083.22
21:42:54|19083.22
21:42:54|19083.22
21:42:55|19083.22
21:42:56|19078.37
21:42:58|19078.37
21:42:59|19078.37
21:42:59|19078.37
21:43:01|19078.37
21:43:02|19078.37
21:43:03|19078.37
21:43:04|19078.37
21:43:05|19078.37
21:43:05|19074.01
21:43:07|19079.88
21:43:08|19075.01
21:43:09|19081.31
21:43:10|19081.12
21:43:11|19081.12
21:43:12|19081.12
21:43:13|19081.12
21:43:14|19081.12
21:43:14|19081.12
21:43:16|19081.12
21:43:16|19080.74
21:43:18|19080.74
21:43:19|19080.74
21:43:20|19080.74
21:43:21|19080.74
21:43:22|19080.74
21:43:23|19069.8
21:43:24|19069.8
21:43:25|19069.8
21:43:26|19069.8
21:43:27|19069.8
21:43:28|19069.8
21:43:29|19069.8
21:43:30|19069.8
21:43:31|19069.8
21:43:32|19069.8
21:43:33|19069.8
21:43:34|19069.8
21:43:35|19069.8
21:43:36|19069.8
21:43:37|19069.8
21:43:39|19069.8
21:43:39|19069.8
21:43:40|19051.66
21:43:42|19051.66
21:43:42|19051.66
21:43:43|19051.66
21:43:44|19051.66
21:43:45|19051.66
21:43:46|19051.66
21:43:48|19051.66
21:43:49|19051.66
21:43:51|19062.71
21:43:51|19065.61
21:43:52|19065.61
21:43:53|19067.76
21:43:55|19067.76
21:43:55|19067.76
21:43:57|19067.76
21:43:57|19067.76
21:43:58|19067.76
21:44:00|19067.76
21:44:00|19067.76
21:44:02|19067.76
21:44:03|19067.76
21:44:03|19067.76
21:44:05|19067.76
21:44:05|19067.76
21:44:06|19067.76
21:44:07|19067.76
21:44:08|19067.76
21:44:09|19067.76
21:44:10|19067.76
21:44:12|19067.76
21:44:13|19067.76
21:44:13|19067.76
21:44:14|19067.76
21:44:16|19067.76
21:44:16|19067.76
21:44:17|19067.76
21:44:19|19067.76
21:44:19|19075.
21:44:20|19075.
21:44:21|19079.13
21:44:22|19079.13
21:44:23|19079.13
21:44:24|19079.13
21:44:25|19074.96
21:44:26|19069.17
21:44:27|19069.17
21:44:28|19069.17
21:44:29|19069.17
21:44:31|19069.17
21:44:31|19064.47
21:44:32|19064.47
21:44:34|19064.47
21:44:34|19065.81
21:44:35|19065.81
21:44:36|19065.81
21:44:37|19065.81
21:44:38|19065.81
21:44:39|19065.81
21:44:40|19065.81
21:44:41|19065.81
21:44:43|19065.81
21:44:44|19065.81
21:44:45|19065.81
21:44:46|19065.81
21:44:47|19065.81
21:44:48|19065.81
21:44:50|19066.91
21:44:50|19066.91
21:44:52|19074.89
21:44:53|19074.89
21:44:55|19074.89
21:44:55|19074.89
21:44:56|19074.89
21:44:58|19074.89
21:44:59|19074.89
21:45:00|19074.89
21:45:01|19074.89
21:45:02|19074.89
21:45:03|19074.89
21:45:04|19074.89
21:45:04|19074.89
21:45:06|19074.89
21:45:07|19074.89
21:45:08|19074.89
21:45:08|19074.89
21:45:10|19077.16
21:45:11|19077.16
21:45:12|19077.16
21:45:13|19077.16
21:45:13|19077.16
21:45:15|19077.16
21:45:16|19077.16
21:45:17|19077.16
21:45:18|19077.16
21:45:19|19077.16
21:45:20|19077.16
21:45:21|19077.16
21:45:22|19077.16
21:45:23|19077.16
21:45:24|19077.16
21:45:25|19077.16
21:45:26|19077.16
21:45:27|19075.47
21:45:28|19075.47
21:45:29|19075.47
21:45:30|19075.47
21:45:31|19075.47
21:45:32|19075.47
21:45:33|19081.94
21:45:34|19081.95
21:45:35|19081.95
21:45:36|19081.95
21:45:37|19081.95
21:45:38|19081.95
21:45:39|19081.95
21:45:40|19081.95
21:45:41|19081.95
21:45:42|19080.33
21:45:43|19080.33
21:45:44|19080.33
21:45:45|19079.55
21:45:46|19079.55
21:45:47|19079.55
21:45:48|19079.55
21:45:49|19079.55
21:45:50|19091.18
21:45:52|19091.18
21:45:52|19091.18
21:45:54|19093.23
21:45:55|19096.38
21:45:56|19096.38
21:45:56|19096.38
21:45:57|19096.38
21:45:59|19096.38
21:46:00|19096.38
21:46:00|19096.38
21:46:01|19096.38
21:46:03|19096.03
21:46:03|19096.03
21:46:04|19096.03
21:46:06|19081.01
21:46:07|19081.01
21:46:07|19081.01
21:46:08|19072.63
21:46:09|19072.63
21:46:10|19072.63
21:46:11|19072.63
21:46:12|19072.63
21:46:13|19072.63
21:46:14|19072.63
21:46:15|19078.99
21:46:16|19078.99
21:46:18|19078.99
21:46:18|19086.83
21:46:20|19086.83
21:46:21|19084.12
21:46:21|19084.12
21:46:22|19084.12
21:46:23|19084.12
21:46:24|19084.12
21:46:26|19084.12
21:46:27|19084.12
21:46:28|19084.12
21:46:29|19084.12
21:46:30|19084.12
21:46:31|19084.12
21:46:31|19084.12
21:46:33|19084.12
21:46:33|19089.06
21:46:34|19089.06
21:46:36|19089.06
21:46:37|19089.06
21:46:38|19089.06
21:46:39|19089.06
21:46:40|19089.06
21:46:41|19089.06
21:46:42|19096.38
21:46:43|19096.38
21:46:44|19096.38
21:46:45|19096.38
21:46:46|19096.38
21:46:47|19096.38
21:46:48|19096.88
21:46:49|19096.88
21:46:51|19096.88
21:46:52|19096.88
21:46:53|19096.88
21:46:54|19096.88
21:46:54|19096.88
21:46:55|19096.88
21:46:57|19096.88
21:46:58|19096.88
21:46:59|19096.88
21:47:00|19096.88
21:47:01|19096.88
21:47:02|19092.32
21:47:03|19092.32
21:47:04|19092.32
21:47:05|19092.32
21:47:06|19092.32
21:47:07|19092.32
21:47:08|19092.32
21:47:09|19092.32
21:47:10|19092.32
21:47:11|19092.32
21:47:12|19092.32
21:47:13|19092.32
21:47:14|19092.32
21:47:15|19092.32
21:47:16|19092.32
21:47:17|19100.
21:47:18|19106.71
21:47:19|19106.71
21:47:20|19106.71
21:47:21|19106.71
21:47:22|19106.71
21:47:23|19122.03
21:47:24|19122.03
21:47:25|19114.2
21:47:26|19114.2
21:47:28|19110.46
21:47:28|19106.7
21:47:29|19106.7
21:47:30|19106.7
21:47:31|19091.94
21:47:32|19088.54
21:47:33|19088.54
21:47:34|19088.54
21:47:35|19088.54
21:47:36|19088.54
21:47:37|19106.68
21:47:38|19106.68
21:47:39|19106.68
21:47:40|19106.68
21:47:41|19117.11
21:47:42|19117.11
21:47:43|19117.11
21:47:44|19117.11
21:47:46|19117.11
21:47:46|19117.11
21:47:47|19117.11
21:47:48|19117.11
21:47:49|19113.54
21:47:50|19113.54
21:47:52|19113.54
21:47:54|19102.69
21:47:55|19102.69
21:47:55|19102.69
21:47:57|19102.69
21:47:58|19102.69
21:47:59|19109.97
21:48:00|19109.97
21:48:01|19109.97
21:48:02|19109.97
21:48:03|19109.97
21:48:05|19102.22
21:48:05|19102.22
21:48:07|19102.22
21:48:08|19102.22
21:48:09|19102.22
21:48:10|19102.22
21:48:11|19102.22
21:48:12|19107.86
21:48:13|19107.86
21:48:14|19107.86
21:48:15|19107.86
21:48:16|19107.86
21:48:17|19107.86
21:48:18|19107.86
21:48:19|19107.86
21:48:20|19108.7
21:48:21|19108.7
21:48:22|19110.25
21:48:23|19110.25
21:48:24|19110.25
21:48:25|19110.25
21:48:26|19110.25
21:48:27|19110.25
21:48:28|19110.25
21:48:29|19110.25
21:48:30|19110.25
21:48:31|19110.25
21:48:32|19110.25
21:48:33|19110.25
21:48:34|19110.25
21:48:35|19110.25
21:48:36|19110.25
21:48:37|19110.25
21:48:38|19110.25
21:48:39|19110.25
21:48:40|19110.25
21:48:41|19110.25
21:48:42|19110.25
21:48:43|19110.25
21:48:44|19110.25
21:48:45|19110.25
21:48:46|19110.25
21:48:47|19110.25
21:48:48|19110.25
21:48:49|19110.25
21:48:50|19105.06
21:48:51|19105.06
21:48:52|19105.06
21:48:53|19105.06
21:48:55|19105.06
21:48:56|19105.06
21:48:57|19105.06
21:48:58|19103.81
21:48:59|19091.09
21:49:00|19091.08
21:49:01|19091.08
21:49:02|19091.08
21:49:03|19084.56
21:49:04|19084.56
21:49:05|19084.56
21:49:06|19107.5
21:49:07|19107.5
21:49:08|19110.95
21:49:09|19110.95
21:49:10|19103.72
21:49:11|19110.3
21:49:12|19103.75
21:49:13|19103.72
21:49:14|19103.72
21:49:15|19103.72
21:49:16|19103.72
21:49:17|19103.72
21:49:18|19103.72
21:49:19|19103.72
21:49:20|19104.58
21:49:21|19104.58
21:49:22|19104.58
21:49:23|19104.58
21:49:24|19104.58
21:49:25|19115.3
21:49:27|19115.3
21:49:27|19115.3
21:49:28|19115.3
21:49:29|19115.3
21:49:30|19115.3
21:49:31|19115.3
21:49:33|19115.3
21:49:33|19104.32
21:49:34|19104.32
21:49:35|19104.32
21:49:36|19113.93
21:49:38|19113.93
21:49:39|19113.93
21:49:40|19113.93
21:49:41|19113.93
21:49:42|19113.93
21:49:43|19113.93
21:49:44|19113.93
21:49:45|19113.93
21:49:47|19113.93
21:49:47|19113.93
21:49:48|19095.69
21:49:49|19095.69
21:49:50|19095.69
21:49:51|19095.69
21:49:52|19095.69
21:49:54|19095.69
21:49:56|19095.69
21:49:56|19095.69
21:49:57|19095.69
21:49:59|19095.69
21:50:00|19095.69
21:50:02|19096.46
21:50:02|19095.7
21:50:03|19095.7
21:50:04|19095.7
21:50:06|19095.7
21:50:07|19095.7
21:50:08|19095.7
21:50:09|19095.7
21:50:09|19095.7
21:50:11|19095.7
21:50:12|19095.7
21:50:13|19095.7
21:50:14|19095.7
21:50:15|19095.7
21:50:16|19095.7
21:50:17|19095.7
21:50:17|19095.7
21:50:18|19095.7
21:50:20|19095.7
21:50:21|19095.7
21:50:22|19104.57
21:50:23|19104.57
21:50:23|19104.57
21:50:25|19104.57
21:50:25|19103.12
21:50:26|19103.12
21:50:28|19103.12
21:50:29|19103.12
21:50:29|19103.12
21:50:31|19103.12
21:50:31|19103.12
21:50:32|19103.12
21:50:33|19103.12
21:50:35|19105.02
21:50:35|19105.02
21:50:36|19111.05
21:50:37|19111.05
21:50:39|19111.05
21:50:39|19111.05
21:50:41|19111.05
21:50:41|19111.05
21:50:42|19107.68
21:50:43|19107.68
21:50:45|19107.68
21:50:46|19107.68
21:50:46|19107.68
21:50:47|19121.5
21:50:49|19135.42
21:50:50|19135.42
21:50:51|19135.42
21:50:52|19124.42
21:50:53|19124.42
21:50:54|19120.95
21:50:54|19115.24
21:50:57|19115.24
21:50:58|19115.24
21:50:59|19115.24
21:51:00|19115.24
21:51:01|19115.24
21:51:02|19125.72
21:51:03|19132.95
21:51:04|19132.95
21:51:05|19132.95
21:51:06|19132.95
21:51:08|19132.95
21:51:08|19132.95
21:51:09|19132.95
21:51:11|19132.95
21:51:12|19132.95
21:51:12|19132.95
21:51:13|19132.95
21:51:15|19132.95
21:51:15|19132.95
21:51:17|19132.95
21:51:17|19132.95
21:51:18|19132.95
21:51:20|19132.95
21:51:20|19132.95
21:51:21|19132.95
21:51:22|19132.95
21:51:23|19132.95
21:51:25|19132.95
21:51:25|19132.95
21:51:26|19132.95
21:51:27|19134.56
21:51:29|19134.56
21:51:30|19134.56
21:51:30|19134.56
21:51:31|19134.3
21:51:32|19134.3
21:51:33|19134.3
21:51:34|19134.3
21:51:35|19136.32
21:51:36|19136.32
21:51:37|19136.47
21:51:39|19132.23
21:51:39|19132.23
21:51:40|19132.23
21:51:41|19132.23
21:51:42|19132.23
21:51:43|19132.23
21:51:44|19135.83
21:51:45|19135.83
21:51:47|19135.83
21:51:47|19135.83
21:51:48|19135.83
21:51:49|19135.83
21:51:51|19136.48
21:51:52|19134.65
21:51:53|19134.71
21:51:54|19134.71
21:51:56|19134.71
21:51:57|19128.35
21:51:59|19134.78
21:51:59|19134.78
21:52:00|19134.78
21:52:02|19128.98
21:52:02|19134.55
21:52:04|19134.55
21:52:05|19134.55
21:52:06|19134.55
21:52:07|19134.46
21:52:08|19134.46
21:52:09|19134.46
21:52:10|19134.46
21:52:11|19136.48
21:52:12|19131.88
21:52:14|19131.88
21:52:14|19131.88
21:52:15|19131.88
21:52:16|19131.88
21:52:17|19131.88
21:52:18|19131.88
21:52:19|19131.88
21:52:20|19131.88
21:52:21|19131.88
21:52:22|19131.88
21:52:23|19131.88
21:52:24|19131.88
21:52:26|19131.88
21:52:26|19131.88
21:52:27|19131.88
21:52:28|19131.88
21:52:29|19131.88
21:52:31|19117.81
21:52:31|19119.83
21:52:32|19123.83
21:52:33|19139.
21:52:35|19148.
21:52:36|19151.4
21:52:36|19151.4
21:52:37|19168.07
21:52:38|19172.44
21:52:39|19175.
21:52:40|19179.15
21:52:41|19181.24
21:52:42|19195.52
21:52:44|19193.45
21:52:45|19187.91
21:52:46|19187.9
21:52:47|19177.83
21:52:48|19173.17
21:52:49|19158.11
21:52:50|19157.57
21:52:51|19141.81
21:52:52|19126.62
21:52:53|19126.58
21:52:54|19126.42
21:52:55|19115.4
21:52:57|19112.16
21:52:58|19112.16
21:53:00|19112.16
21:53:01|19112.16
21:53:02|19126.47
21:53:03|19140.34
21:53:04|19140.34
21:53:04|19140.54
21:53:06|19140.54
21:53:07|19140.63
21:53:08|19140.63
21:53:09|19140.63
21:53:10|19140.63
21:53:11|19140.63
21:53:12|19140.63
21:53:12|19140.63
21:53:14|19140.63
21:53:14|19124.51
21:53:15|19124.51
21:53:16|19124.51
21:53:17|19124.51
21:53:18|19124.51
21:53:19|19124.51
21:53:21|19124.5
21:53:21|19124.68
21:53:22|19124.68
21:53:23|19124.68
21:53:25|19124.68
21:53:25|19110.
21:53:26|19110.
21:53:28|19125.75
21:53:29|19125.79
21:53:30|19125.79
21:53:30|19125.79
21:53:31|19125.79
21:53:32|19125.79
21:53:33|19125.79
21:53:35|19125.79
21:53:36|19125.79
21:53:36|19125.79
21:53:37|19125.79
21:53:38|19128.38
21:53:39|19123.51
21:53:40|19123.51
21:53:41|19123.51
21:53:42|19123.51
21:53:44|19123.51
21:53:44|19123.51
21:53:46|19123.51
21:53:46|19123.51
21:53:47|19123.51
21:53:48|19123.51
21:53:49|19123.51
21:53:50|19123.51
21:53:51|19123.51
21:53:52|19133.03
21:53:53|19133.03
21:53:55|19140.6
21:53:56|19140.6
21:53:56|19141.4
21:53:58|19141.4
21:54:00|19141.4
21:54:01|19141.4
21:54:01|19141.4
21:54:02|19141.4
21:54:03|19133.93
21:54:04|19133.93
21:54:06|19133.93
21:54:06|19133.93
21:54:08|19126.96
21:54:08|19126.96
21:54:09|19126.96
21:54:10|19126.96
21:54:12|19125.99
21:54:12|19123.51
21:54:13|19123.51
21:54:14|19123.51
21:54:15|19124.23
21:54:16|19124.23
21:54:17|19124.23
21:54:18|19124.23
21:54:19|19124.23
21:54:20|19124.23
21:54:21|19124.23
21:54:22|19124.23
21:54:23|19124.23
21:54:24|19124.23
21:54:26|19124.23
21:54:26|19124.23
21:54:27|19124.23
21:54:28|19124.23
21:54:29|19124.23
21:54:30|19124.23
21:54:31|19124.23
21:54:32|19124.23
21:54:33|19123.33
21:54:34|19123.33
21:54:35|19123.33
21:54:36|19123.33
21:54:37|19123.33
21:54:39|19123.33
21:54:40|19124.23
21:54:41|19114.95
21:54:42|19114.95
21:54:43|19114.95
21:54:44|19114.95
21:54:45|19114.95
21:54:46|19114.95
21:54:47|19114.95
21:54:48|19114.95
21:54:49|19114.95
21:54:50|19114.95
21:54:52|19114.95
21:54:52|19114.95
21:54:53|19114.07
21:54:54|19110.02
21:54:55|19110.02
21:54:56|19110.02
21:54:57|19110.02
21:54:59|19114.95
21:55:01|19114.95
21:55:01|19114.95
21:55:02|19114.95
21:55:03|19114.95
21:55:04|19114.95
21:55:05|19114.95
21:55:06|19114.95
21:55:07|19113.77
21:55:08|19113.77
21:55:09|19113.77
21:55:10|19113.77
21:55:11|19113.77
21:55:12|19113.77
21:55:13|19113.77
21:55:14|19113.77
21:55:15|19113.77
21:55:16|19113.77
21:55:17|19113.77
21:55:18|19113.77
21:55:19|19113.77
21:55:20|19113.77
21:55:21|19113.77
21:55:22|19113.77
21:55:23|19129.6
21:55:24|19129.6
21:55:25|19129.6
21:55:26|19129.6
21:55:27|19129.6
21:55:28|19129.6
21:55:29|19129.6
21:55:30|19129.6
21:55:31|19129.6
21:55:32|19129.6
21:55:33|19129.6
21:55:34|19129.6
21:55:35|19129.6
21:55:36|19123.16
21:55:37|19123.16
21:55:38|19123.16
21:55:39|19123.16
21:55:40|19123.16
21:55:41|19123.16
21:55:42|19122.13
21:55:43|19122.13
21:55:44|19118.19
21:55:45|19118.19
21:55:46|19116.34
21:55:48|19121.07
21:55:48|19121.07
21:55:50|19121.07
21:55:51|19121.07
21:55:51|19121.07
21:55:53|19116.36
21:55:54|19116.36
21:55:54|19116.34
21:55:55|19116.34
21:55:56|19116.34
21:55:58|19116.34
21:55:58|19116.34
21:56:01|19116.34
21:56:01|19116.34
21:56:02|19116.34
21:56:04|19116.34
21:56:05|19116.34
21:56:06|19116.34
21:56:07|19116.34
21:56:08|19127.64
21:56:10|19127.64
21:56:11|19127.64
21:56:11|19127.64
21:56:12|19127.64
21:56:13|19127.64
21:56:15|19127.64
21:56:16|19127.64
21:56:16|19127.64
21:56:18|19127.64
21:56:19|19127.64
21:56:20|19127.64
21:56:21|19134.29
21:56:22|19134.29
21:56:23|19134.29
21:56:24|19134.29
21:56:25|19134.29
21:56:26|19134.29
21:56:27|19134.29
21:56:28|19134.29
21:56:29|19134.29
21:56:30|19134.29
21:56:31|19134.29
21:56:32|19135.83
21:56:33|19135.83
21:56:34|19135.83
21:56:35|19135.83
21:56:36|19135.83
21:56:37|19126.67
21:56:38|19126.67
21:56:39|19126.67
21:56:40|19126.67
21:56:41|19126.67
21:56:42|19126.67
21:56:43|19125.54
21:56:44|19125.54
21:56:45|19124.98
21:56:46|19121.73
21:56:47|19121.73
21:56:48|19116.31
21:56:49|19116.31
21:56:50|19116.31
21:56:51|19112.91
21:56:52|19111.73
21:56:53|19111.73
21:56:54|19111.73
21:56:55|19110.01
21:56:56|19110.01
21:56:58|19108.09
21:56:58|19108.09
21:56:59|19101.44
21:57:00|19107.27
21:57:02|19107.27
21:57:03|19101.43
21:57:04|19101.43
21:57:05|19101.43
21:57:06|19101.43
21:57:07|19100.
21:57:08|19100.
21:57:09|19100.
21:57:10|19100.
21:57:11|19100.
21:57:12|19089.25
21:57:13|19089.25
21:57:14|19096.67
21:57:15|19096.67
21:57:16|19096.67
21:57:17|19096.67
21:57:18|19096.67
21:57:19|19096.67
21:57:20|19096.67
21:57:21|19096.67
21:57:22|19096.05
21:57:23|19096.05
21:57:24|19092.92
21:57:25|19102.09
21:57:26|19102.09
21:57:27|19102.09
21:57:28|19102.09
21:57:29|19102.09
21:57:30|19102.09
21:57:31|19102.09
21:57:32|19102.09
21:57:33|19104.81
21:57:34|19104.81
21:57:35|19104.81
21:57:36|19104.81
21:57:37|19104.81
21:57:38|19104.81
21:57:39|19101.05
21:57:40|19101.05
21:57:41|19101.05
21:57:42|19101.05
21:57:43|19101.05
21:57:44|19101.05
21:57:45|19101.05
21:57:46|19101.05
21:57:47|19098.47
21:57:48|19098.47
21:57:49|19096.26
21:57:50|19096.26
21:57:51|19096.26
21:57:52|19096.26
21:57:53|19097.56
21:57:54|19097.56
21:57:55|19097.56
21:57:56|19097.56
21:57:57|19097.56
21:57:58|19097.56
21:57:59|19097.56
21:58:00|19097.56
21:58:02|19097.56
21:58:03|19097.56
21:58:04|19097.56
21:58:05|19097.56
21:58:06|19109.07
21:58:07|19108.29
21:58:09|19110.57
21:58:09|19116.23
21:58:10|19116.23
21:58:11|19116.23
21:58:13|19116.23
21:58:13|19116.23
21:58:16|19116.23
21:58:16|19108.64
21:58:17|19108.64
21:58:18|19108.64
21:58:19|19108.64
21:58:20|19108.64
21:58:21|19108.64
21:58:22|19108.64
21:58:23|19108.64
21:58:24|19108.64
21:58:25|19112.27
21:58:26|19112.27
21:58:27|19112.27
21:58:28|19112.27
21:58:29|19112.27
21:58:30|19112.27
21:58:31|19108.63
21:58:32|19106.72
21:58:33|19106.72
21:58:34|19106.72
21:58:35|19106.72
21:58:36|19110.04
21:58:37|19110.04
21:58:38|19110.04
21:58:39|19110.04
21:58:40|19110.04
21:58:41|19110.04
21:58:42|19112.27
21:58:43|19112.27
21:58:44|19112.27
21:58:45|19112.27
21:58:46|19112.27
21:58:47|19112.27
21:58:49|19112.27
21:58:50|19105.85
21:58:51|19105.85
21:58:52|19106.15
21:58:53|19106.15
21:58:54|19106.15
21:58:55|19106.15
21:58:56|19106.15
21:58:57|19106.15
21:58:58|19106.15
21:58:59|19106.15
21:59:00|19106.15
21:59:01|19106.15
21:59:02|19106.15
21:59:03|19106.15
21:59:04|19106.15
21:59:06|19106.15
21:59:06|19106.28
21:59:07|19113.12
21:59:08|19113.12
21:59:09|19113.12
21:59:10|19113.12
21:59:11|19113.12
21:59:12|19117.35
21:59:13|19121.36
21:59:14|19121.36
21:59:15|19121.36
21:59:17|19121.36
21:59:17|19121.36
21:59:18|19121.36
21:59:19|19124.69
21:59:20|19124.69
21:59:21|19123.51
21:59:22|19123.51
21:59:23|19123.51
21:59:24|19122.01
21:59:25|19122.01
21:59:26|19122.01
21:59:27|19122.01
21:59:28|19122.01
21:59:29|19122.01
21:59:30|19122.01
21:59:31|19120.25
21:59:32|19120.25
21:59:33|19124.44
21:59:35|19124.44
21:59:36|19124.44
21:59:38|19124.44
21:59:38|19124.44
21:59:39|19124.44
21:59:40|19124.44
21:59:42|19124.44
21:59:43|19124.44
21:59:43|19133.62
21:59:44|19133.62
21:59:45|19133.62
21:59:46|19133.62
21:59:47|19133.62
21:59:48|19133.62
21:59:50|19133.62
21:59:50|19136.13
21:59:51|19136.13
21:59:52|19128.75
21:59:53|19128.75
21:59:54|19138.19
21:59:55|19138.19
21:59:56|19144.48
21:59:57|19144.22
21:59:58|19137.88
22:00:00|19137.88
22:00:00|19137.88
22:00:02|19136.08
22:00:03|19136.08
22:00:04|19136.08
22:00:05|19145.17
22:00:06|19140.35
22:00:07|19140.35
22:00:08|19140.35
22:00:09|19140.35
22:00:10|19140.35
22:00:11|19140.35
22:00:12|19140.35
22:00:13|19139.6
22:00:14|19139.6
22:00:15|19139.6
22:00:16|19139.6
22:00:17|19139.6
22:00:18|19139.6
22:00:19|19139.6
22:00:20|19139.6
22:00:21|19137.66
22:00:22|19137.66
22:00:23|19137.66
22:00:24|19137.66
22:00:25|19137.66
22:00:26|19137.66
22:00:27|19134.38
22:00:28|19134.38
22:00:29|19128.74
22:00:30|19128.74
22:00:31|19128.74
22:00:32|19128.74
22:00:33|19128.74
22:00:34|19119.29
22:00:35|19103.41
22:00:36|19104.41
22:00:37|19103.71
22:00:38|19100.24
22:00:39|19100.24
22:00:40|19100.24
22:00:41|19100.24
22:00:42|19100.24
22:00:43|19100.24
22:00:44|19100.24
22:00:45|19100.24
22:00:46|19100.24
22:00:47|19099.81
22:00:48|19104.07
22:00:49|19104.07
22:00:50|19104.07
22:00:52|19104.07
22:00:52|19100.05
22:00:53|19100.05
22:00:54|19100.05
22:00:55|19100.05
22:00:56|19095.73
22:00:57|19095.73
22:00:58|19095.73
22:00:59|19095.73
22:01:00|19095.73
22:01:01|19095.73
22:01:02|19095.74
22:01:03|19095.72
22:01:05|19095.72
22:01:07|19100.76
22:01:07|19100.76
22:01:08|19100.76
22:01:09|19100.76
22:01:10|19100.76
22:01:12|19100.76
22:01:12|19100.76
22:01:13|19095.78
22:01:15|19095.78
22:01:16|19095.78
22:01:16|19095.78
22:01:18|19095.78
22:01:18|19095.78
22:01:19|19095.72
22:01:20|19095.72
22:01:21|19095.72
22:01:22|19083.37
22:01:23|19083.37
22:01:24|19083.37
22:01:26|19083.37
22:01:26|19083.37
22:01:27|19083.37
22:01:28|19083.37
22:01:30|19083.37
22:01:30|19083.37
22:01:32|19063.52
22:01:33|19083.18
22:01:34|19093.53
22:01:34|19100.83
22:01:35|19100.83
22:01:37|19100.83
22:01:37|19085.54
22:01:38|19085.54
22:01:39|19085.54
22:01:40|19083.42
22:01:41|19076.9
22:01:42|19082.47
22:01:43|19085.87
22:01:44|19083.22
22:01:45|19079.85
22:01:47|19079.85
22:01:47|19079.85
22:01:49|19087.38
22:01:49|19090.5
22:01:50|19093.86
22:01:51|19093.86
22:01:52|19093.86
22:01:53|19093.86
22:01:54|19093.86
22:01:55|19093.86
22:01:57|19093.86
22:01:58|19093.86
22:01:59|19093.86
22:02:00|19093.86
22:02:01|19093.86
22:02:02|19093.86
22:02:03|19093.86
22:02:04|19093.86
22:02:05|19093.86
22:02:06|19090.34
22:02:08|19090.34
22:02:09|19090.34
22:02:10|19083.22
22:02:11|19083.22
22:02:12|19083.22
22:02:13|19082.48
22:02:14|19082.48
22:02:15|19082.48
22:02:16|19082.48
22:02:17|19082.48
22:02:18|19095.4
22:02:19|19095.4
22:02:20|19095.4
22:02:21|19095.4
22:02:22|19095.4
22:02:23|19095.4
22:02:24|19095.4
22:02:25|19097.29
22:02:26|19087.28
22:02:27|19087.28
22:02:28|19087.28
22:02:29|19089.87
22:02:30|19096.38
22:02:31|19099.33
22:02:32|19099.33
22:02:33|19099.33
22:02:34|19099.33
22:02:35|19099.33
22:02:36|19099.33
22:02:37|19092.95
22:02:38|19097.72
22:02:39|19100.12
22:02:40|19100.12
22:02:41|19100.12
22:02:42|19100.12
22:02:43|19100.12
22:02:44|19100.12
22:02:45|19100.12
22:02:46|19100.12
22:02:47|19100.12
22:02:48|19100.12
22:02:49|19100.12
22:02:50|19100.12
22:02:51|19100.12
22:02:52|19100.12
22:02:53|19100.12
22:02:54|19100.12
22:02:55|19100.12
22:02:56|19100.12
22:02:57|19100.12
22:02:58|19100.12
22:02:59|19100.12
22:03:00|19103.17
22:03:01|19093.45
22:03:02|19093.45
22:03:03|19093.45
22:03:05|19105.28
22:03:05|19105.28
22:03:07|19095.42
22:03:08|19086.8
22:03:09|19086.8
22:03:10|19093.41
22:03:12|19093.41
22:03:12|19093.41
22:03:13|19093.4
22:03:14|19093.4
22:03:15|19093.4
22:03:16|19097.81
22:03:17|19097.81
22:03:18|19097.81
22:03:19|19097.81
22:03:20|19093.77
22:03:21|19093.79
22:03:22|19106.02
22:03:23|19106.02
22:03:24|19106.02
22:03:25|19106.02
22:03:26|19094.64
22:03:27|19094.64
22:03:28|19094.64
22:03:29|19100.39
22:03:30|19101.6
22:03:31|19093.77
22:03:32|19093.77
22:03:33|19093.77
22:03:34|19093.77
22:03:35|19103.07
22:03:36|19093.22
22:03:37|19093.22
22:03:38|19093.22
22:03:39|19093.22
22:03:40|19097.88
22:03:41|19097.88
22:03:42|19097.88
22:03:43|19095.68
22:03:44|19099.46
22:03:45|19099.51
22:03:46|19102.94
22:03:47|19102.94
22:03:48|19102.94
22:03:49|19102.94
22:03:50|19102.94
22:03:52|19098.6
22:03:53|19098.6
22:03:54|19098.6
22:03:55|19098.6
22:03:56|19102.08
22:03:57|19102.08
22:03:57|19093.18
22:03:59|19093.18
22:04:00|19093.18
22:04:01|19093.18
22:04:02|19093.18
22:04:02|19093.18
22:04:03|19093.18
22:04:05|19093.18
22:04:06|19093.18
22:04:06|19093.18
22:04:09|19093.18
22:04:10|19093.18
22:04:11|19093.18
22:04:13|19093.18
22:04:13|19093.18
22:04:14|19093.18
22:04:15|19093.18
22:04:16|19093.18
22:04:17|19093.18
22:04:18|19093.18
22:04:19|19093.18
22:04:21|19093.18
22:04:22|19093.18
22:04:23|19093.18
22:04:24|19093.18
22:04:25|19093.18
22:04:26|19093.18
22:04:27|19098.63
22:04:28|19098.63
22:04:29|19098.63
22:04:30|19098.63
22:04:31|19098.63
22:04:32|19098.63
22:04:33|19098.63
22:04:33|19090.
22:04:35|19090.
22:04:36|19090.
22:04:37|19090.
22:04:37|19090.
22:04:39|19090.
22:04:40|19090.
22:04:40|19081.72
22:04:42|19079.7
22:04:42|19079.7
22:04:43|19079.7
22:04:45|19079.7
22:04:45|19079.7
22:04:46|19079.7
22:04:48|19079.7
22:04:49|19079.7
22:04:50|19079.7
22:04:50|19079.7
22:04:51|19079.7
22:04:53|19079.7
22:04:54|19079.7
22:04:55|19079.7
22:04:55|19079.7
22:04:57|19079.7
22:04:58|19079.7
22:04:59|19079.7
22:04:59|19079.7
22:05:01|19079.7
22:05:02|19079.7
22:05:02|19079.7
22:05:03|19079.7
22:05:05|19079.7
22:05:05|19079.7
22:05:07|19079.7
22:05:08|19079.7
22:05:09|19080.06
22:05:10|19080.06
22:05:12|19080.06
22:05:12|19080.06
22:05:14|19080.06
22:05:15|19080.06
22:05:16|19080.06
22:05:16|19080.06
22:05:17|19080.06
22:05:18|19080.06
22:05:19|19080.06
22:05:21|19080.06
22:05:22|19080.06
22:05:23|19080.06
22:05:23|19080.06
22:05:24|19080.06
22:05:26|19080.06
22:05:27|19080.06
22:05:27|19085.08
22:05:28|19085.08
22:05:30|19085.08
22:05:31|19085.08
22:05:32|19085.08
22:05:33|19085.08
22:05:34|19085.08
22:05:35|19085.08
22:05:36|19085.08
22:05:37|19085.08
22:05:38|19085.08
22:05:39|19085.08
22:05:40|19085.08
22:05:41|19085.08
22:05:42|19085.08
22:05:43|19085.08
22:05:44|19085.08
22:05:45|19085.08
22:05:46|19086.72
22:05:47|19086.72
22:05:48|19085.08
22:05:49|19085.08
22:05:50|19085.08
22:05:51|19085.08
22:05:52|19085.08
22:05:53|19085.08
22:05:54|19085.08
22:05:55|19089.24
22:05:56|19089.24
22:05:57|19089.24
22:05:58|19089.24
22:05:59|19089.24
22:06:00|19089.24
22:06:01|19089.24
22:06:03|19089.24
22:06:03|19089.24
22:06:04|19089.24
22:06:06|19090.58
22:06:06|19090.82
22:06:07|19090.82
22:06:09|19079.22
22:06:10|19079.22
22:06:11|19081.84
22:06:12|19081.88
22:06:13|19081.88
22:06:14|19081.88
22:06:15|19081.88
22:06:17|19081.88
22:06:18|19081.88
22:06:18|19081.88
22:06:19|19081.88
22:06:21|19081.88
22:06:22|19081.88
22:06:24|19081.88
22:06:24|19081.88
22:06:26|19080.47
22:06:27|19080.47
22:06:28|19075.57
22:06:29|19054.2
22:06:30|19073.04
22:06:31|19073.04
22:06:32|19073.04
22:06:33|19081.72
22:06:34|19081.72
22:06:35|19081.95
22:06:36|19081.89
22:06:37|19081.89
22:06:38|19081.89
22:06:39|19077.36
22:06:40|19077.36
22:06:41|19077.36
22:06:42|19077.36
22:06:44|19077.36
22:06:44|19077.36
22:06:46|19077.36
22:06:48|19077.36
22:06:48|19077.36
22:06:49|19077.36
22:06:50|19077.36
22:06:51|19077.36
22:06:52|19077.36
22:06:54|19077.36
22:06:55|19077.36
22:06:56|19077.36
22:06:57|19077.36
22:06:58|19077.36
22:06:59|19077.36
22:07:00|19077.36
22:07:00|19059.52
22:07:03|19058.22
22:07:03|19058.22
22:07:04|19058.22
22:07:05|19058.22
22:07:06|19062.54
22:07:07|19066.96
22:07:08|19066.96
22:07:09|19066.96
22:07:10|19066.96
22:07:11|19066.96
22:07:12|19066.96
22:07:13|19066.96
22:07:14|19066.96
22:07:15|19066.96
22:07:16|19066.96
22:07:17|19066.96
22:07:18|19066.96
22:07:19|19066.96
22:07:20|19066.96
22:07:21|19066.96
22:07:22|19066.96
22:07:23|19066.96
22:07:24|19066.96
22:07:26|19066.96
22:07:27|19066.96
22:07:28|19066.96
22:07:29|19054.89
22:07:30|19054.89
22:07:31|19054.89
22:07:32|19054.89
22:07:33|19054.89
22:07:34|19054.89
22:07:35|19054.89
22:07:36|19054.89
22:07:37|19054.89
22:07:38|19054.89
22:07:40|19054.89
22:07:40|19054.89
22:07:41|19054.89
22:07:42|19054.89
22:07:44|19062.6
22:07:44|19062.6
22:07:45|19062.6
22:07:46|19062.6
22:07:48|19062.6
22:07:48|19062.6
22:07:50|19062.6
22:07:51|19062.6
22:07:52|19062.6
22:07:53|19062.6
22:07:54|19062.6
22:07:55|19062.6
22:07:56|19062.6
22:07:57|19062.6
22:07:58|19061.33
22:07:59|19061.33
22:08:00|19061.33
22:08:01|19061.33
22:08:02|19061.33
22:08:03|19061.33
22:08:04|19062.75
22:08:05|19062.75
22:08:06|19062.75
22:08:07|19062.75
22:08:08|19062.75
22:08:09|19062.75
22:08:10|19062.75
22:08:11|19062.75
22:08:12|19062.75
22:08:13|19062.75
22:08:14|19062.75
22:08:15|19062.75
22:08:16|19062.75
22:08:17|19062.75
22:08:18|19071.8
22:08:19|19071.8
22:08:20|19071.8
22:08:21|19071.8
22:08:22|19071.8
22:08:23|19071.8
22:08:24|19066.7
22:08:26|19066.7
22:08:27|19066.7
22:08:28|19066.7
22:08:30|19066.7
22:08:30|19066.7
22:08:31|19066.7
22:08:32|19066.7
22:08:33|19066.7
22:08:34|19066.7
22:08:35|19066.7
22:08:36|19070.18
22:08:37|19070.18
22:08:38|19070.18
22:08:40|19070.18
22:08:41|19073.3
22:08:42|19073.3
22:08:43|19073.3
22:08:44|19073.3
22:08:45|19073.3
22:08:46|19073.3
22:08:47|19073.3
22:08:48|19073.3
22:08:49|19073.3
22:08:50|19073.3
22:08:51|19073.3
22:08:52|19073.3
22:08:53|19073.3
22:08:54|19073.3
22:08:55|19073.3
22:08:56|19067.25
22:08:57|19065.5
22:08:58|19063.59
22:08:59|19061.43
22:09:00|19059.52
22:09:01|19059.52
22:09:02|19059.52
22:09:03|19059.52
22:09:04|19063.3
22:09:05|19063.29
22:09:06|19063.29
22:09:07|19063.29
22:09:08|19063.29
22:09:09|19064.41
22:09:10|19064.41
22:09:11|19064.41
22:09:12|19064.41
22:09:14|19068.63
22:09:14|19068.63
22:09:15|19068.63
22:09:16|19068.35
22:09:17|19068.35
22:09:19|19068.35
22:09:20|19068.35
22:09:20|19068.35
22:09:22|19062.38
22:09:23|19062.38
22:09:23|19062.38
22:09:24|19062.38
22:09:26|19062.38
22:09:27|19062.38
22:09:28|19062.38
22:09:29|19062.38
22:09:30|19062.38
22:09:31|19062.38
22:09:32|19062.38
22:09:34|19062.38
22:09:34|19062.38
22:09:35|19062.38
22:09:36|19062.38
22:09:38|19063.68
22:09:39|19063.68
22:09:40|19067.17
22:09:41|19067.17
22:09:42|19067.17
22:09:43|19067.17
22:09:44|19067.17
22:09:45|19067.17
22:09:46|19067.17
22:09:47|19067.17
22:09:48|19074.4
22:09:49|19074.4
22:09:50|19074.4
22:09:51|19074.4
22:09:52|19068.61
22:09:53|19068.61
22:09:54|19068.61
22:09:55|19064.31
22:09:56|19064.31
22:09:57|19064.31
22:09:58|19064.31
22:09:59|19064.31
22:10:00|19064.31
22:10:01|19064.31
22:10:02|19064.31
22:10:03|19068.
22:10:04|19068.
22:10:05|19068.
22:10:06|19068.
22:10:07|19068.
22:10:08|19068.
22:10:09|19068.
22:10:10|19068.
22:10:11|19068.
22:10:12|19068.
22:10:13|19068.
22:10:15|19068.
22:10:15|19068.
22:10:17|19068.
22:10:18|19068.
22:10:18|19072.69
22:10:20|19072.69
22:10:21|19072.69
22:10:21|19072.69
22:10:23|19072.69
22:10:24|19072.69
22:10:25|19072.69
22:10:26|19072.34
22:10:28|19072.34
22:10:29|19072.34
22:10:30|19072.34
22:10:31|19072.34
22:10:32|19072.34
22:10:32|19072.34
22:10:34|19072.34
22:10:34|19072.34
22:10:36|19072.34
22:10:37|19072.34
22:10:38|19072.34
22:10:39|19072.34
22:10:40|19072.34
22:10:41|19072.34
22:10:42|19072.34
22:10:43|19072.34
22:10:44|19072.34
22:10:45|19072.34
22:10:45|19072.34
22:10:46|19072.34
22:10:48|19072.34
22:10:49|19072.34
22:10:50|19072.34
22:10:51|19072.34
22:10:52|19072.34
22:10:53|19068.57
22:10:55|19068.57
22:10:55|19068.57
22:10:56|19068.57
22:10:58|19068.57
22:10:58|19068.57
22:11:00|19068.57
22:11:01|19068.57
22:11:02|19066.29
22:11:03|19060.39
22:11:03|19060.39
22:11:04|19060.39
22:11:05|19060.39
22:11:06|19060.39
22:11:08|19060.39
22:11:09|19060.39
22:11:10|19060.39
22:11:11|19060.39
22:11:12|19060.39
22:11:13|19060.39
22:11:15|19060.39
22:11:16|19060.39
22:11:18|19060.39
22:11:18|19060.39
22:11:19|19060.39
22:11:20|19060.39
22:11:21|19059.8
22:11:22|19059.8
22:11:24|19059.8
22:11:25|19059.8
22:11:26|19059.8
22:11:27|19059.8
22:11:28|19059.8
22:11:29|19059.8
22:11:30|19059.8
22:11:31|19059.8
22:11:32|19059.8
22:11:33|19059.8
22:11:34|19059.8
22:11:35|19059.8
22:11:36|19059.8
22:11:37|19059.8
22:11:39|19059.8
22:11:39|19059.8
22:11:40|19059.8
22:11:41|19056.84
22:11:42|19056.84
22:11:43|19056.84
22:11:45|19056.84
22:11:46|19056.84
22:11:47|19056.84
22:11:48|19056.84
22:11:49|19056.84
22:11:49|19057.32
22:11:50|19057.32
22:11:52|19057.32
22:11:52|19057.32
22:11:54|19057.32
22:11:55|19057.32
22:11:56|19057.32
22:11:57|19057.32
22:11:58|19057.32
22:11:59|19057.32
22:11:59|19062.51
22:12:01|19062.51
22:12:01|19062.51
22:12:02|19062.51
22:12:04|19062.51
22:12:05|19062.51
22:12:06|19062.51
22:12:07|19062.51
22:12:08|19062.51
22:12:09|19062.51
22:12:10|19062.51
22:12:11|19062.51
22:12:12|19062.51
22:12:14|19062.51
22:12:15|19062.51
22:12:16|19062.51
22:12:16|19062.51
22:12:18|19062.51
22:12:18|19062.51
22:12:20|19062.51
22:12:22|19062.51
22:12:23|19062.51
22:12:24|19062.51
22:12:25|19062.51
22:12:26|19062.51
22:12:27|19062.51
22:12:28|19062.51
22:12:29|19068.72
22:12:30|19062.91
22:12:31|19062.91
22:12:32|19062.91
22:12:33|19062.91
22:12:34|19062.91
22:12:35|19062.91
22:12:36|19062.91
22:12:38|19059.91
22:12:38|19059.91
22:12:39|19059.72
22:12:40|19059.28
22:12:41|19059.74
22:12:42|19059.74
22:12:43|19059.74
22:12:44|19059.74
22:12:45|19059.74
22:12:46|19059.74
22:12:47|19059.74
22:12:48|19059.74
22:12:50|19059.74
22:12:51|19059.74
22:12:52|19059.74
22:12:53|19059.74
22:12:54|19059.74
22:12:55|19059.74
22:12:56|19059.74
22:12:57|19059.74
22:12:58|19059.74
22:12:59|19059.74
22:13:00|19059.74
22:13:01|19059.74
22:13:02|19059.74
22:13:03|19059.74
22:13:04|19059.74
22:13:05|19059.74
22:13:06|19059.74
22:13:07|19059.74
22:13:08|19062.37
22:13:09|19062.37
22:13:10|19062.37
22:13:11|19062.37
22:13:12|19062.37
22:13:13|19062.37
22:13:14|19062.37
22:13:16|19062.37
22:13:17|19062.37
22:13:18|19062.37
22:13:19|19062.37
22:13:20|19062.37
22:13:21|19062.37
22:13:21|19062.37
22:13:23|19068.97
22:13:24|19068.97
22:13:25|19068.97
22:13:26|19068.97
22:13:27|19068.97
22:13:28|19068.97
22:13:29|19074.04
22:13:30|19074.04
22:13:31|19074.04
22:13:32|19074.04
22:13:33|19074.04
22:13:34|19074.04
22:13:35|19074.04
22:13:36|19074.04
22:13:37|19074.04
22:13:38|19074.04
22:13:39|19074.04
22:13:40|19074.04
22:13:41|19074.04
22:13:42|19074.04
22:13:43|19074.04
22:13:44|19074.04
22:13:45|19074.04
22:13:46|19074.04
22:13:47|19074.04
22:13:48|19074.04
22:13:49|19074.04
22:13:50|19074.04
22:13:51|19074.04
22:13:52|19074.04
22:13:53|19074.04
22:13:54|19078.34
22:13:55|19078.34
22:13:56|19078.34
22:13:57|19078.34
22:13:58|19078.34
22:13:59|19078.34
22:14:00|19078.34
22:14:01|19078.34
22:14:02|19078.34
22:14:04|19078.34
22:14:04|19078.34
22:14:06|19078.4
22:14:07|19078.4
22:14:08|19078.4
22:14:08|19078.4
22:14:10|19078.4
22:14:10|19074.9
22:14:12|19074.9
22:14:13|19074.9
22:14:14|19074.9
22:14:16|19074.9
22:14:17|19083.81
22:14:19|19083.81
22:14:20|19083.81
22:14:22|19077.09
22:14:22|19077.09
22:14:23|19077.09
22:14:24|19077.09
22:14:25|19077.09
22:14:26|19077.09
22:14:27|19077.09
22:14:28|19077.09
22:14:29|19077.09
22:14:30|19077.09
22:14:31|19077.09
22:14:32|19077.09
22:14:33|19077.09
22:14:34|19077.09
22:14:35|19077.09
22:14:36|19070.78
22:14:37|19067.83
22:14:38|19067.83
22:14:39|19067.83
22:14:40|19067.83
22:14:41|19067.83
22:14:42|19067.83
22:14:43|19067.83
22:14:44|19067.83
22:14:45|19067.83
22:14:46|19067.83
22:14:47|19067.83
22:14:48|19067.83
22:14:49|19067.83
22:14:50|19067.83
22:14:51|19067.83
22:14:52|19067.83
22:14:53|19067.83
22:14:54|19067.83
22:14:55|19067.83
22:14:56|19067.83
22:14:57|19067.83
22:14:58|19067.83
22:14:59|19067.83
22:15:00|19067.83
22:15:01|19060.93
22:15:03|19060.93
22:15:04|19060.93
22:15:05|19057.67
22:15:06|19057.67
22:15:07|19057.67
22:15:08|19057.67
22:15:09|19061.41
22:15:10|19061.41
22:15:11|19061.41
22:15:12|19061.41
22:15:13|19061.41
22:15:14|19061.41
22:15:15|19061.41
22:15:16|19061.82
22:15:17|19061.82
22:15:19|19061.82
22:15:20|19061.82
22:15:20|19061.82
22:15:22|19061.82
22:15:22|19061.82
22:15:24|19061.82
22:15:24|19061.82
22:15:26|19061.82
22:15:27|19061.82
22:15:28|19058.21
22:15:29|19058.21
22:15:29|19058.21
22:15:31|19058.21
22:15:32|19058.52
22:15:33|19058.52
22:15:34|19058.52
22:15:35|19058.52
22:15:36|19058.52
22:15:36|19058.52
22:15:38|19058.52
22:15:39|19058.52
22:15:40|19064.68
22:15:40|19064.68
22:15:42|19064.68
22:15:43|19064.68
22:15:44|19067.56
22:15:45|19067.46
22:15:46|19067.46
22:15:47|19067.46
22:15:48|19067.46
22:15:49|19060.91
22:15:50|19060.91
22:15:51|19060.91
22:15:52|19060.91
22:15:53|19060.91
22:15:54|19071.69
22:15:55|19071.68
22:15:56|19071.68
22:15:57|19071.68
22:15:58|19071.68
22:15:59|19071.68
22:16:00|19071.68
22:16:01|19071.68
22:16:02|19071.68
22:16:03|19071.68
22:16:04|19071.68
22:16:05|19071.68
22:16:06|19071.68
22:16:07|19067.82
22:16:08|19067.82
22:16:09|19067.82
22:16:10|19067.82
22:16:11|19067.82
22:16:12|19067.82
22:16:13|19067.82
22:16:14|19067.82
22:16:15|19067.82
22:16:16|19067.82
22:16:17|19067.82
22:16:18|19067.82
22:16:20|19067.82
22:16:20|19067.82
22:16:21|19067.82
22:16:22|19067.82
22:16:24|19067.82
22:16:24|19061.
22:16:26|19061.
22:16:27|19056.61
22:16:28|19056.61
22:16:28|19056.61
22:16:29|19056.61
22:16:30|19056.61
22:16:31|19056.61
22:16:32|19056.61
22:16:34|19056.61
22:16:34|19056.61
22:16:36|19056.61
22:16:36|19056.61
22:16:37|19056.61
22:16:38|19056.61
22:16:39|19056.61
22:16:40|19056.61
22:16:41|19056.61
22:16:42|19056.61
22:16:43|19056.61
22:16:44|19056.61
22:16:46|19056.61
22:16:46|19056.61
22:16:47|19056.61
22:16:49|19056.61
22:16:49|19056.61
22:16:50|19056.61
22:16:51|19056.61
22:16:53|19056.61
22:16:53|19056.61
22:16:55|19056.61
22:16:56|19056.61
22:16:56|19056.61
22:16:57|19056.61
22:16:58|19056.61
22:16:59|19056.61
22:17:00|19056.61
22:17:01|19056.61
22:17:03|19056.61
22:17:04|19056.61
22:17:05|19056.61
22:17:06|19056.61
22:17:07|19056.61
22:17:08|19056.61
22:17:09|19056.61
22:17:10|19066.57
22:17:11|19066.57
22:17:12|19066.57
22:17:13|19066.57
22:17:14|19066.57
22:17:15|19066.57
22:17:16|19066.57
22:17:17|19066.57
22:17:18|19066.57
22:17:19|19066.57
22:17:21|19066.57
22:17:22|19066.57
22:17:23|19066.57
22:17:24|19066.57
22:17:25|19066.57
22:17:26|19066.57
22:17:27|19066.57
22:17:29|19066.57
22:17:29|19066.57
22:17:30|19066.57
22:17:31|19066.57
22:17:32|19066.57
22:17:33|19066.57
22:17:34|19066.57
22:17:35|19066.57
22:17:36|19066.57
22:17:37|19066.57
22:17:39|19066.57
22:17:39|19066.57
22:17:41|19060.13
22:17:41|19060.13
22:17:43|19060.13
22:17:43|19060.13
22:17:44|19060.13
22:17:45|19060.13
22:17:46|19060.13
22:17:47|19060.13
22:17:49|19060.13
22:17:49|19060.13
22:17:50|19060.13
22:17:51|19060.13
22:17:52|19060.13
22:17:53|19060.13
22:17:54|19060.13
22:17:55|19060.13
22:17:56|19060.13
22:17:57|19060.13
22:17:58|19060.13
22:17:59|19065.16
22:18:00|19065.16
22:18:02|19065.16
22:18:02|19065.16
22:18:04|19065.16
22:18:04|19065.16
22:18:05|19065.16
22:18:07|19065.16
22:18:08|19065.16
22:18:08|19065.16
22:18:09|19065.16
22:18:10|19065.16
22:18:11|19073.62
22:18:12|19073.62
22:18:13|19073.62
22:18:15|19073.65
22:18:15|19065.71
22:18:16|19065.71
22:18:17|19065.71
22:18:18|19065.71
22:18:19|19065.71
22:18:21|19065.71
22:18:23|19065.71
22:18:24|19065.71
22:18:24|19065.71
22:18:26|19065.71
22:18:27|19065.71
22:18:28|19065.71
22:18:29|19065.71
22:18:30|19066.17
22:18:31|19066.17
22:18:32|19066.17
22:18:33|19066.17
22:18:34|19066.17
22:18:35|19066.17
22:18:36|19066.17
22:18:37|19066.17
22:18:38|19066.17
22:18:39|19066.17
22:18:40|19066.17
22:18:41|19066.17
22:18:42|19066.17
22:18:43|19066.17
22:18:44|19066.17
22:18:45|19066.17
22:18:46|19066.17
22:18:47|19074.43
22:18:48|19074.43
22:18:49|19074.43
22:18:50|19074.43
22:18:51|19074.43
22:18:52|19074.43
22:18:53|19074.43
22:18:54|19074.43
22:18:55|19074.43
22:18:56|19074.43
22:18:57|19074.43
22:18:58|19074.43
22:18:59|19074.43
22:19:00|19074.43
22:19:01|19079.09
22:19:02|19079.09
22:19:03|19079.09
22:19:04|19079.09
22:19:05|19079.09
22:19:06|19079.09
22:19:07|19079.09
22:19:08|19079.09
22:19:09|19079.09
22:19:10|19079.09
22:19:11|19080.67
22:19:12|19080.67
22:19:13|19080.67
22:19:14|19080.67
22:19:15|19080.67
22:19:16|19091.1
22:19:17|19087.84
22:19:18|19085.45
22:19:19|19085.45
22:19:20|19085.45
22:19:21|19085.45
22:19:23|19085.45
22:19:23|19085.45
22:19:24|19085.45
22:19:25|19085.45
22:19:26|19085.45
22:19:27|19085.45
22:19:28|19085.45
22:19:29|19085.45
22:19:30|19085.45
22:19:31|19085.45
22:19:32|19085.45
22:19:33|19085.45
22:19:34|19085.45
22:19:35|19085.45
22:19:36|19086.33
22:19:37|19086.33
22:19:38|19086.33
22:19:39|19086.33
22:19:40|19086.33
22:19:41|19086.33
22:19:42|19086.33
22:19:43|19086.33
22:19:44|19086.33
22:19:45|19086.33
22:19:47|19086.33
22:19:47|19086.33
22:19:48|19086.33
22:19:49|19086.33
22:19:50|19086.33
22:19:51|19086.33
22:19:52|19094.25
22:19:53|19094.25
22:19:54|19094.25
22:19:55|19094.25
22:19:56|19094.25
22:19:57|19094.25
22:19:58|19094.25
22:19:59|19094.25
22:20:00|19085.96
22:20:02|19088.83
22:20:03|19088.83
22:20:04|19088.83
22:20:05|19088.83
22:20:06|19088.83
22:20:07|19088.83
22:20:08|19088.83
22:20:08|19088.83
22:20:09|19088.83
22:20:11|19088.83
22:20:12|19088.83
22:20:12|19088.83
22:20:14|19088.83
22:20:15|19088.83
22:20:16|19088.83
22:20:17|19088.83
22:20:17|19088.83
22:20:18|19088.83
22:20:19|19088.83
22:20:20|19088.83
22:20:23|19097.5
22:20:24|19099.41
22:20:25|19099.41
22:20:26|19099.41
22:20:27|19099.41
22:20:28|19099.41
22:20:29|19099.41
22:20:30|19099.41
22:20:31|19100.11
22:20:32|19100.11
22:20:33|19100.11
22:20:34|19100.11
22:20:35|19100.11
22:20:36|19100.11
22:20:37|19100.11
22:20:38|19100.11
22:20:39|19100.11
22:20:40|19100.11
22:20:41|19100.11
22:20:42|19100.11
22:20:43|19100.11
22:20:44|19100.11
22:20:45|19100.11
22:20:46|19100.11
22:20:47|19100.11
22:20:48|19100.11
22:20:49|19101.84
22:20:50|19101.84
22:20:51|19101.84
22:20:52|19101.84
22:20:53|19101.84
22:20:54|19101.83
22:20:55|19101.83
22:20:56|19101.84
22:20:57|19102.02
22:20:58|19102.02
22:20:59|19105.89
22:21:00|19105.89
22:21:01|19105.89
22:21:02|19105.89
22:21:03|19105.89
22:21:04|19111.32
22:21:05|19111.32
22:21:06|19111.32
22:21:07|19105.61
22:21:08|19105.61
22:21:09|19105.61
22:21:10|19105.61
22:21:11|19105.61
22:21:12|19105.61
22:21:13|19105.61
22:21:14|19105.61
22:21:15|19105.61
22:21:16|19105.61
22:21:18|19105.61
22:21:18|19105.61
22:21:19|19105.61
22:21:20|19105.61
22:21:21|19105.61
22:21:22|19105.61
22:21:24|19105.61
22:21:25|19105.61
22:21:27|19105.61
22:21:28|19105.61
22:21:29|19105.61
22:21:29|19105.61
22:21:31|19105.61
22:21:32|19105.61
22:21:33|19105.61
22:21:34|19117.91
22:21:35|19117.91
22:21:36|19114.92
22:21:37|19114.92
22:21:38|19114.92
22:21:39|19114.92
22:21:40|19114.92
22:21:41|19114.92
22:21:42|19114.92
22:21:43|19114.92
22:21:44|19114.92
22:21:44|19114.92
22:21:45|19114.92
22:21:47|19114.92
22:21:48|19114.92
22:21:49|19114.92
22:21:50|19114.92
22:21:51|19112.95
22:21:52|19112.95
22:21:52|19112.95
22:21:54|19108.37
22:21:55|19108.37
22:21:56|19108.37
22:21:57|19108.37
22:21:57|19108.37
22:21:59|19108.37
22:22:00|19108.37
22:22:01|19108.37
22:22:01|19109.37
22:22:03|19109.37
22:22:04|19109.37
22:22:04|19106.39
22:22:06|19103.68
22:22:06|19103.68
22:22:07|19103.68
22:22:09|19100.79
22:22:09|19100.79
22:22:11|19100.79
22:22:11|19100.79
22:22:12|19100.79
22:22:14|19100.79
22:22:15|19100.79
22:22:16|19100.79
22:22:17|19100.79
22:22:18|19100.79
22:22:19|19095.
22:22:20|19095.
22:22:21|19095.
22:22:22|19090.23
22:22:23|19090.23
22:22:24|19090.23
22:22:25|19090.23
22:22:27|19090.23
22:22:28|19090.23
22:22:29|19090.23
22:22:30|19090.23
22:22:31|19090.23
22:22:33|19090.23
22:22:33|19090.23
22:22:34|19090.23
22:22:35|19090.23
22:22:36|19090.23
22:22:37|19090.23
22:22:38|19090.23
22:22:39|19090.23
22:22:40|19090.23
22:22:41|19094.99
22:22:42|19094.99
22:22:43|19094.99
22:22:44|19094.99
22:22:45|19094.99
22:22:46|19094.99
22:22:48|19094.99
22:22:48|19094.99
22:22:50|19094.99
22:22:50|19094.99
22:22:52|19094.99
22:22:52|19094.99
22:22:54|19093.95
22:22:55|19093.95
22:22:55|19093.95
22:22:57|19094.99
22:22:57|19094.99
22:22:58|19094.99
22:23:00|19094.99
22:23:01|19094.99
22:23:02|19094.99
22:23:03|19094.99
22:23:04|19094.99
22:23:05|19094.99
22:23:06|19094.99
22:23:06|19094.99
22:23:07|19094.99
22:23:09|19094.99
22:23:10|19094.99
22:23:10|19094.99
22:23:12|19094.99
22:23:12|19094.99
22:23:14|19094.99
22:23:15|19094.99
22:23:16|19094.99
22:23:16|19097.07
22:23:18|19097.07
22:23:19|19097.07
22:23:20|19097.07
22:23:21|19097.07
22:23:22|19095.14
22:23:22|19095.14
22:23:23|19095.14
22:23:25|19095.14
22:23:26|19095.14
22:23:27|19095.14
22:23:29|19095.14
22:23:30|19095.14
22:23:30|19099.76
22:23:31|19103.65
22:23:32|19105.14
22:23:34|19105.14
22:23:35|19105.14
22:23:36|19105.14
22:23:37|19101.48
22:23:38|19101.48
22:23:39|19101.48
22:23:39|19101.48
22:23:41|19103.95
22:23:41|19103.95
22:23:42|19103.95
22:23:43|19103.95
22:23:45|19103.95
22:23:46|19103.95
22:23:47|19103.95
22:23:48|19103.95
22:23:48|19103.95
22:23:50|19103.95
22:23:50|19103.95
22:23:52|19103.95
22:23:52|19103.95
22:23:53|19103.95
22:23:55|19103.95
22:23:56|19103.95
22:23:56|19103.95
22:23:57|19101.98
22:23:59|19101.98
22:23:59|19101.98
22:24:00|19101.98
22:24:01|19101.98
22:24:02|19101.98
22:24:03|19101.98
22:24:05|19106.92
22:24:06|19106.92
22:24:06|19106.92
22:24:07|19105.03
22:24:09|19105.03
22:24:10|19107.79
22:24:11|19107.79
22:24:12|19107.79
22:24:13|19107.79
22:24:14|19107.79
22:24:15|19107.79
22:24:16|19108.01
22:24:18|19108.01
22:24:18|19108.01
22:24:19|19108.01
22:24:20|19108.01
22:24:21|19108.01
22:24:23|19108.01
22:24:24|19108.01
22:24:24|19108.01
22:24:26|19108.01
22:24:27|19108.01
22:24:28|19108.01
22:24:29|19108.01
22:24:30|19108.01
22:24:31|19108.01
22:24:32|19108.01
22:24:33|19108.01
22:24:35|19108.01
22:24:36|19108.01
22:24:36|19108.01
22:24:38|19108.01
22:24:38|19108.01
22:24:40|19108.01
22:24:40|19108.01
22:24:41|19108.01
22:24:42|19104.61
22:24:43|19104.61
22:24:44|19104.61
22:24:46|19104.61
22:24:46|19104.61
22:24:47|19104.61
22:24:48|19104.61
22:24:49|19104.61
22:24:50|19104.61
22:24:51|19104.61
22:24:53|19104.61
22:24:53|19104.61
22:24:54|19104.61
22:24:55|19104.61
22:24:56|19104.61
22:24:57|19104.61
22:24:58|19104.61
22:25:00|19104.09
22:25:00|19108.05
22:25:01|19108.05
22:25:02|19108.05
22:25:04|19112.5
22:25:05|19112.5
22:25:06|19112.5
22:25:07|19112.5
22:25:08|19112.5
22:25:09|19112.5
22:25:10|19112.5
22:25:11|19112.5
22:25:12|19112.5
22:25:13|19112.5
22:25:14|19112.5
22:25:15|19115.8
22:25:16|19115.87
22:25:17|19115.87
22:25:18|19115.87
22:25:20|19116.96
22:25:20|19116.96
22:25:21|19116.96
22:25:22|19116.96
22:25:23|19116.96
22:25:24|19116.96
22:25:25|19116.96
22:25:26|19116.96
22:25:27|19116.96
22:25:29|19116.96
22:25:30|19116.96
22:25:31|19122.28
22:25:33|19123.55
22:25:33|19123.55
22:25:34|19123.55
22:25:35|19122.59
22:25:36|19122.46
22:25:37|19122.46
22:25:38|19119.73
22:25:39|19119.73
22:25:40|19119.73
22:25:41|19119.71
22:25:42|19119.71
22:25:43|19119.71
22:25:44|19119.71
22:25:45|19119.71
22:25:46|19119.71
22:25:47|19119.71
22:25:48|19119.71
22:25:50|19119.71
22:25:51|19119.71
22:25:52|19119.71
22:25:53|19119.41
22:25:54|19119.41
22:25:55|19119.41
22:25:56|19119.41
22:25:57|19119.41
22:25:58|19119.41
22:25:59|19119.41
22:26:00|19119.41
22:26:01|19124.76
22:26:02|19124.76
22:26:03|19124.76
22:26:04|19124.76
22:26:05|19124.76
22:26:06|19124.76
22:26:07|19124.76
22:26:08|19124.76
22:26:09|19124.76
22:26:10|19124.76
22:26:11|19132.81
22:26:12|19132.81
22:26:13|19132.81
22:26:14|19132.81
22:26:15|19132.81
22:26:16|19132.81
22:26:17|19132.81
22:26:18|19132.81
22:26:19|19132.81
22:26:20|19132.81
22:26:21|19132.81
22:26:22|19132.81
22:26:23|19132.81
22:26:24|19132.81
22:26:25|19133.88
22:26:26|19133.88
22:26:27|19136.32
22:26:28|19138.8
22:26:30|19142.75
22:26:31|19142.75
22:26:32|19142.75
22:26:34|19142.75
22:26:35|19142.75
22:26:36|19142.75
22:26:37|19142.75
22:26:38|19142.75
22:26:39|19142.75
22:26:40|19136.55
22:26:41|19136.55
22:26:42|19136.55
22:26:42|19136.68
22:26:44|19136.68
22:26:44|19136.68
22:26:45|19135.06
22:26:46|19135.06
22:26:48|19132.76
22:26:48|19134.83
22:26:49|19136.39
22:26:50|19136.39
22:26:51|19136.39
22:26:53|19135.83
22:26:53|19138.39
22:26:54|19138.39
22:26:55|19138.39
22:26:57|19138.39
22:26:57|19138.39
22:26:58|19138.39
22:26:59|19138.39
22:27:00|19138.39
22:27:01|19138.76
22:27:03|19146.3
22:27:03|19146.3
22:27:04|19146.3
22:27:06|19146.3
22:27:06|19146.3
22:27:08|19146.3
22:27:08|19146.3
22:27:09|19143.5
22:27:10|19137.35
22:27:12|19137.35
22:27:12|19137.35
22:27:13|19137.35
22:27:15|19137.35
22:27:15|19141.31
22:27:16|19141.31
22:27:18|19140.44
22:27:18|19140.43
22:27:20|19140.43
22:27:20|19140.43
22:27:21|19140.43
22:27:22|19140.43
22:27:23|19140.43
22:27:24|19140.43
22:27:25|19140.43
22:27:26|19140.43
22:27:27|19140.43
22:27:29|19140.43
22:27:30|19140.43
22:27:32|19140.43
22:27:33|19140.43
22:27:33|19140.43
22:27:35|19140.43
22:27:36|19140.43
22:27:37|19140.43
22:27:38|19140.43
22:27:39|19140.43
22:27:40|19140.43
22:27:41|19140.43
22:27:42|19136.33
22:27:42|19131.35
22:27:43|19131.47
22:27:45|19130.65
22:27:46|19131.83
22:27:47|19131.83
22:27:48|19131.83
22:27:49|19131.83
22:27:49|19131.83
22:27:51|19131.83
22:27:52|19131.83
22:27:53|19131.83
22:27:53|19131.83
22:27:54|19131.83
22:27:55|19131.83
22:27:56|19131.83
22:27:58|19131.83
22:27:59|19131.83
22:28:00|19133.18
22:28:01|19133.18
22:28:02|19133.18
22:28:03|19133.18
22:28:04|19133.18
22:28:05|19133.18
22:28:06|19133.18
22:28:06|19133.18
22:28:08|19133.18
22:28:08|19133.18
22:28:10|19133.18
22:28:10|19133.18
22:28:12|19133.18
22:28:13|19122.91
22:28:14|19122.91
22:28:14|19121.38
22:28:16|19121.38
22:28:17|19121.38
22:28:18|19121.38
22:28:19|19121.38
22:28:20|19131.4
22:28:21|19131.4
22:28:21|19131.4
22:28:22|19131.4
22:28:24|19131.4
22:28:25|19131.4
22:28:25|19131.4
22:28:27|19126.08
22:28:28|19128.67
22:28:29|19128.67
22:28:29|19128.18
22:28:32|19128.18
22:28:32|19128.18
22:28:33|19128.18
22:28:34|19128.18
22:28:36|19127.6
22:28:37|19127.6
22:28:38|19127.6
22:28:39|19127.6
22:28:40|19127.6
22:28:41|19127.6
22:28:42|19127.6
22:28:43|19127.6
22:28:44|19127.6
22:28:45|19127.6
22:28:45|19127.6
22:28:47|19127.6
22:28:47|19127.6
22:28:48|19127.6
22:28:50|19127.6
22:28:51|19127.6
22:28:52|19127.6
22:28:52|19129.81
22:28:53|19129.81
22:28:54|19129.81
22:28:56|19129.81
22:28:56|19129.81
22:28:58|19129.81
22:28:59|19129.81
22:29:00|19130.5
22:29:01|19130.5
22:29:02|19132.11
22:29:03|19132.11
22:29:03|19132.11
22:29:04|19132.11
22:29:06|19132.11
22:29:06|19132.11
22:29:07|19132.11
22:29:08|19132.11
22:29:09|19132.11
22:29:11|19132.11
22:29:11|19132.11
22:29:13|19131.71
22:29:14|19131.71
22:29:14|19131.71
22:29:16|19131.71
22:29:17|19131.48
22:29:17|19131.51
22:29:19|19131.51
22:29:19|19131.51
22:29:21|19131.51
22:29:22|19131.51
22:29:23|19131.51
22:29:24|19131.51
22:29:25|19131.51
22:29:26|19131.51
22:29:27|19131.51
22:29:28|19131.51
22:29:29|19131.51
22:29:30|19131.51
22:29:32|19131.51
22:29:32|19131.51
22:29:34|19131.51
22:29:34|19131.51
22:29:36|19131.51
22:29:38|19132.09
22:29:38|19132.09
22:29:39|19132.09
22:29:40|19132.09
22:29:41|19132.09
22:29:42|19132.09
22:29:43|19132.09
22:29:44|19132.09
22:29:45|19132.09
22:29:46|19132.09
22:29:47|19132.09
22:29:48|19132.09
22:29:49|19132.09
22:29:50|19132.09
22:29:52|19132.09
22:29:53|19132.09
22:29:54|19132.09
22:29:55|19132.09
22:29:55|19132.09
22:29:56|19131.92
22:29:58|19131.92
22:29:58|19131.92
22:30:00|19131.92
22:30:01|19131.92
22:30:02|19131.92
22:30:03|19131.92
22:30:03|19131.92
22:30:04|19131.92
22:30:05|19131.92
22:30:06|19131.92
22:30:07|19131.92
22:30:08|19131.92
22:30:10|19131.92
22:30:10|19131.92
22:30:11|19131.92
22:30:13|19131.92
22:30:13|19131.92
22:30:15|19131.92
22:30:16|19131.92
22:30:17|19131.92
22:30:18|19131.92
22:30:19|19131.92
22:30:20|19131.92
22:30:21|19131.92
22:30:21|19131.92
22:30:23|19130.25
22:30:23|19130.25
22:30:25|19130.25
22:30:26|19127.8
22:30:27|19127.8
22:30:28|19127.8
22:30:29|19127.8
22:30:30|19127.8
22:30:31|19127.8
22:30:31|19127.8
22:30:34|19127.8
22:30:35|19127.8
22:30:36|19127.8
22:30:37|19127.8
22:30:38|19127.8
22:30:39|19127.8
22:30:41|19127.8
22:30:41|19127.8
22:30:42|19127.8
22:30:43|19127.8
22:30:45|19127.8
22:30:45|19127.8
22:30:46|19127.8
22:30:48|19127.8
22:30:49|19126.85
22:30:50|19126.85
22:30:50|19126.85
22:30:52|19126.85
22:30:53|19126.85
22:30:54|19126.85
22:30:55|19126.85
22:30:55|19126.85
22:30:57|19126.85
22:30:57|19126.85
22:30:59|19126.85
22:31:00|19126.85
22:31:00|19126.85
22:31:01|19126.85
22:31:03|19126.85
22:31:03|19131.45
22:31:06|19127.19
22:31:06|19127.19
22:31:07|19127.19
22:31:08|19127.19
22:31:09|19127.19
22:31:10|19127.19
22:31:11|19127.19
22:31:12|19127.19
22:31:13|19127.19
22:31:14|19127.19
22:31:15|19127.19
22:31:16|19128.94
22:31:18|19128.94
22:31:19|19128.94
22:31:20|19129.03
22:31:21|19129.03
22:31:22|19129.03
22:31:23|19129.03
22:31:24|19129.03
22:31:25|19129.03
22:31:26|19129.03
22:31:27|19129.03
22:31:28|19129.03
22:31:29|19129.03
22:31:30|19129.03
22:31:31|19129.7
22:31:32|19129.7
22:31:33|19129.7
22:31:34|19129.7
22:31:35|19129.7
22:31:36|19129.7
22:31:37|19129.7
22:31:38|19129.7
22:31:40|19135.91
22:31:41|19135.91
22:31:41|19135.91
22:31:42|19135.91
22:31:43|19135.91
22:31:44|19135.91
22:31:46|19135.91
22:31:47|19135.
22:31:48|19135.
22:31:48|19135.
22:31:50|19135.
22:31:51|19135.
22:31:52|19135.
22:31:53|19135.
22:31:54|19135.
22:31:55|19135.
22:31:55|19135.
22:31:57|19135.
22:31:58|19135.
22:31:59|19135.
22:31:59|19135.
22:32:01|19135.
22:32:02|19141.24
22:32:03|19141.24
22:32:04|19146.24
22:32:05|19146.24
22:32:06|19146.24
22:32:07|19146.24
22:32:08|19151.01
22:32:09|19151.01
22:32:09|19151.01
22:32:10|19151.01
22:32:11|19151.01
22:32:13|19151.01
22:32:14|19151.01
22:32:15|19151.01
22:32:16|19156.92
22:32:17|19156.92
22:32:18|19156.92
22:32:18|19156.92
22:32:20|19156.92
22:32:21|19156.92
22:32:22|19156.92
22:32:22|19156.92
22:32:23|19156.92
22:32:24|19156.92
22:32:25|19159.76
22:32:26|19163.81
22:32:27|19164.27
22:32:29|19170.
22:32:30|19170.
22:32:31|19170.
22:32:31|19173.51
22:32:32|19173.51
22:32:34|19173.51
22:32:35|19170.
22:32:36|19170.
22:32:37|19161.89
22:32:38|19161.89
22:32:39|19161.3
22:32:40|19159.76
22:32:41|19150.49
22:32:42|19151.51
22:32:43|19151.51
22:32:44|19151.51
22:32:45|19152.55
22:32:46|19158.67
22:32:47|19158.67
22:32:48|19158.67
22:32:49|19154.36
22:32:50|19154.36
22:32:51|19154.36
22:32:52|19154.36
22:32:53|19154.36
22:32:54|19154.36
22:32:55|19150.72
22:32:56|19150.72
22:32:57|19150.72
22:32:58|19150.72
22:32:59|19150.72
22:33:00|19150.72
22:33:01|19150.72
22:33:02|19150.72
22:33:03|19150.72
22:33:04|19150.72
22:33:05|19150.72
22:33:06|19150.72
22:33:07|19150.72
22:33:08|19150.72
22:33:09|19150.72
22:33:10|19150.72
22:33:11|19150.72
22:33:12|19150.72
22:33:13|19150.72
22:33:14|19150.72
22:33:15|19150.72
22:33:16|19150.72
22:33:17|19168.75
22:33:18|19168.75
22:33:19|19168.75
22:33:20|19175.98
22:33:21|19189.5
22:33:22|19200.
22:33:23|19200.
22:33:24|19204.43
22:33:25|19202.78
22:33:26|19210.72
22:33:27|19210.92
22:33:28|19204.92
22:33:29|19201.37
22:33:30|19199.97
22:33:31|19205.8
22:33:32|19205.8
22:33:33|19205.8
22:33:35|19195.27
22:33:36|19196.52
22:33:37|19196.52
22:33:38|19195.9
22:33:39|19195.9
22:33:40|19195.9
22:33:42|19195.9
22:33:43|19195.9
22:33:43|19195.9
22:33:44|19195.9
22:33:46|19195.9
22:33:48|19195.9
22:33:48|19195.9
22:33:49|19195.9
22:33:50|19197.24
22:33:52|19197.24
22:33:53|19197.24
22:33:54|19197.24
22:33:54|19197.24
22:33:55|19197.24
22:33:56|19188.12
22:33:57|19188.12
22:33:58|19202.49
22:34:00|19202.49
22:34:00|19202.49
22:34:02|19202.49
22:34:02|19202.49
22:34:03|19214.28
22:34:04|19214.28
22:34:05|19234.98
22:34:06|19252.62
22:34:08|19248.62
22:34:08|19243.77
22:34:09|19249.22
22:34:10|19238.84
22:34:11|19238.84
22:34:13|19232.85
22:34:14|19237.84
22:34:15|19235.08
22:34:16|19232.59
22:34:17|19228.19
22:34:18|19227.53
22:34:19|19213.72
22:34:20|19211.28
22:34:21|19211.28
22:34:22|19214.79
22:34:23|19214.79
22:34:24|19214.79
22:34:25|19214.79
22:34:26|19177.09
22:34:27|19179.01
22:34:28|19184.35
22:34:29|19184.35
22:34:30|19184.35
22:34:31|19184.35
22:34:32|19184.35
22:34:33|19184.35
22:34:34|19177.01
22:34:35|19177.01
22:34:36|19189.71
22:34:38|19184.18
22:34:39|19184.18
22:34:40|19186.84
22:34:41|19184.8
22:34:42|19188.75
22:34:43|19188.75
22:34:44|19187.81
22:34:45|19189.71
22:34:46|19189.71
22:34:47|19194.83
22:34:48|19196.75
22:34:49|19196.75
22:34:50|19196.75
22:34:51|19203.71
22:34:52|19198.06
22:34:53|19198.06
22:34:54|19198.06
22:34:55|19198.06
22:34:56|19182.42
22:34:57|19182.42
22:34:58|19182.42
22:34:59|19187.19
22:35:00|19187.19
22:35:01|19187.19
22:35:02|19187.19
22:35:03|19187.19
22:35:04|19187.19
22:35:05|19187.19
22:35:06|19187.19
22:35:07|19187.19
22:35:08|19187.19
22:35:09|19187.19
22:35:10|19187.19
22:35:11|19187.19
22:35:12|19187.19
22:35:13|19187.19
22:35:14|19187.19
22:35:15|19179.73
22:35:16|19179.73
22:35:17|19181.62
22:35:18|19189.77
22:35:19|19191.61
22:35:20|19198.62
22:35:21|19198.1
22:35:22|19198.1
22:35:23|19198.1
22:35:24|19198.1
22:35:25|19201.37
22:35:26|19201.37
22:35:27|19201.37
22:35:28|19204.16
22:35:29|19204.16
22:35:30|19204.16
22:35:31|19204.16
22:35:32|19204.16
22:35:33|19204.16
22:35:34|19204.16
22:35:35|19204.16
22:35:36|19204.16
22:35:37|19204.16
22:35:38|19204.16
22:35:39|19204.16
22:35:41|19204.16
22:35:42|19204.16
22:35:43|19204.16
22:35:44|19204.16
22:35:45|19204.16
22:35:45|19204.16
22:35:46|19204.16
22:35:48|19204.16
22:35:48|19204.16
22:35:50|19204.16
22:35:50|19201.65
22:35:51|19201.65
22:35:53|19201.65
22:35:54|19201.65
22:35:54|19197.59
22:35:55|19197.59
22:35:56|19197.59
22:35:57|19197.59
22:35:58|19197.59
22:35:59|19191.61
22:36:00|19191.61
22:36:01|19191.61
22:36:03|19191.61
22:36:04|19186.69
22:36:04|19186.69
22:36:05|19186.69
22:36:07|19187.64
22:36:07|19194.01
22:36:09|19194.01
22:36:09|19194.01
22:36:10|19194.01
22:36:11|19194.01
22:36:13|19194.01
22:36:14|19194.01
22:36:14|19194.01
22:36:15|19194.01
22:36:16|19194.01
22:36:17|19194.01
22:36:18|19194.01
22:36:20|19194.01
22:36:21|19194.01
22:36:21|19194.01
22:36:22|19194.01
22:36:23|19190.03
22:36:24|19190.03
22:36:25|19190.03
22:36:27|19190.03
22:36:27|19190.03
22:36:28|19190.03
22:36:29|19190.03
22:36:30|19190.03
22:36:31|19190.03
22:36:32|19190.03
22:36:33|19190.66
22:36:34|19190.66
22:36:35|19190.66
22:36:36|19188.42
22:36:37|19188.42
22:36:39|19188.42
22:36:41|19188.42
22:36:41|19188.42
22:36:43|19188.42
22:36:44|19188.42
22:36:44|19188.42
22:36:45|19188.42
22:36:47|19188.42
22:36:48|19188.42
22:36:48|19188.42
22:36:50|19188.42
22:36:51|19188.42
22:36:52|19188.42
22:36:53|19188.42
22:36:53|19188.42
22:36:54|19188.42
22:36:56|19188.42
22:36:56|19188.42
22:36:58|19188.42
22:36:59|19188.42
22:37:00|19188.42
22:37:00|19192.88
22:37:01|19192.88
22:37:03|19192.88
22:37:04|19192.88
22:37:05|19192.88
22:37:05|19192.88
22:37:07|19192.88
22:37:08|19192.88
22:37:09|19192.88
22:37:10|19192.88
22:37:11|19192.88
22:37:12|19192.88
22:37:13|19192.88
22:37:14|19192.88
22:37:15|19202.
22:37:16|19202.
22:37:17|19202.
22:37:18|19202.
22:37:19|19202.
22:37:21|19202.
22:37:22|19202.
22:37:23|19202.
22:37:23|19202.
22:37:24|19202.
22:37:26|19202.
22:37:26|19202.
22:37:28|19202.
22:37:28|19202.
22:37:30|19202.
22:37:30|19202.
22:37:32|19202.
22:37:33|19202.26
22:37:34|19202.26
22:37:35|19202.26
22:37:36|19202.26
22:37:37|19202.26
22:37:38|19202.26
22:37:39|19202.26
22:37:40|19202.26
22:37:41|19202.26
22:37:43|19202.26
22:37:43|19202.26
22:37:45|19202.26
22:37:46|19200.23
22:37:47|19200.23
22:37:49|19200.23
22:37:50|19200.23
22:37:50|19200.23
22:37:51|19200.23
22:37:53|19200.23
22:37:54|19200.23
22:37:54|19200.23
22:37:55|19200.23
22:37:56|19200.23
22:37:57|19216.23
22:37:58|19216.23
22:38:00|19216.23
22:38:00|19216.23
22:38:01|19216.23
22:38:02|19216.23
22:38:03|19208.19
22:38:04|19208.19
22:38:05|19203.24
22:38:07|19202.28
22:38:08|19202.28
22:38:08|19202.28
22:38:09|19202.28
22:38:10|19202.28
22:38:11|19202.28
22:38:13|19202.28
22:38:13|19202.28
22:38:14|19202.28
22:38:15|19202.28
22:38:16|19202.28
22:38:17|19202.28
22:38:18|19202.28
22:38:19|19202.28
22:38:20|19202.28
22:38:21|19202.28
22:38:22|19202.28
22:38:23|19202.28
22:38:24|19202.28
22:38:25|19202.28
22:38:26|19202.28
22:38:27|19202.28
22:38:28|19199.18
22:38:29|19199.18
22:38:31|19199.18
22:38:32|19199.18
22:38:33|19199.18
22:38:34|19199.18
22:38:35|19199.18
22:38:36|19199.18
22:38:37|19199.18
22:38:38|19199.18
22:38:39|19191.5
22:38:40|19191.5
22:38:42|19190.22
22:38:43|19190.22
22:38:45|19190.22
22:38:46|19190.22
22:38:47|19190.22
22:38:48|19190.22
22:38:49|19190.22
22:38:50|19190.22
22:38:51|19197.69
22:38:52|19197.69
22:38:53|19200.
22:38:54|19200.
22:38:55|19200.
22:38:56|19200.
22:38:57|19200.
22:38:58|19200.
22:38:59|19200.
22:39:00|19200.
22:39:01|19200.
22:39:03|19200.
22:39:03|19200.
22:39:04|19200.
22:39:06|19200.
22:39:06|19200.
22:39:07|19200.
22:39:08|19200.
22:39:10|19200.
22:39:11|19200.
22:39:12|19200.
22:39:13|19200.
22:39:14|19199.04
22:39:15|19199.04
22:39:16|19199.04
22:39:17|19199.04
22:39:18|19199.04
22:39:19|19192.11
22:39:20|19192.11
22:39:21|19192.11
22:39:22|19192.11
22:39:23|19192.11
22:39:24|19192.11
22:39:25|19192.11
22:39:26|19192.11
22:39:27|19192.11
22:39:28|19192.11
22:39:29|19192.11
22:39:30|19192.11
22:39:31|19192.11
22:39:32|19192.11
22:39:33|19192.11
22:39:34|19192.11
22:39:35|19192.11
22:39:36|19192.11
22:39:37|19192.11
22:39:38|19192.11
22:39:39|19192.11
22:39:40|19192.11
22:39:41|19195.78
22:39:43|19195.78
22:39:43|19195.78
22:39:44|19195.78
22:39:45|19195.78
22:39:46|19195.78
22:39:48|19195.78
22:39:49|19195.78
22:39:50|19180.34
22:39:51|19174.44
22:39:52|19174.44
22:39:54|19181.8
22:39:54|19181.8
22:39:55|19181.8
22:39:56|19181.8
22:39:57|19181.8
22:39:58|19181.8
22:39:59|19179.16
22:40:00|19179.38
22:40:01|19179.38
22:40:02|19179.38
22:40:03|19179.38
22:40:04|19179.38
22:40:05|19179.38
22:40:06|19179.38
22:40:07|19170.59
22:40:08|19170.59
22:40:09|19171.41
22:40:10|19171.41
22:40:11|19171.41
22:40:12|19171.41
22:40:13|19171.41
22:40:14|19172.84
22:40:15|19172.84
22:40:16|19172.84
22:40:17|19168.94
22:40:18|19168.94
22:40:19|19168.94
22:40:20|19175.87
22:40:21|19175.87
22:40:22|19185.86
22:40:23|19185.86
22:40:24|19185.86
22:40:25|19185.86
22:40:26|19185.86
22:40:27|19185.86
22:40:28|19185.86
22:40:29|19185.86
22:40:30|19185.86
22:40:31|19185.86
22:40:32|19185.86
22:40:33|19176.63
22:40:34|19176.63
22:40:35|19176.63
22:40:36|19176.63
22:40:37|19176.63
22:40:38|19176.63
22:40:39|19176.63
22:40:40|19176.63
22:40:41|19176.63
22:40:42|19176.63
22:40:43|19176.63
22:40:45|19175.59
22:40:46|19169.2
22:40:47|19169.2
22:40:48|19169.2
22:40:49|19168.62
22:40:49|19168.62
22:40:50|19168.62
22:40:52|19168.62
22:40:53|19168.62
22:40:54|19171.12
22:40:55|19171.12
22:40:55|19171.12
22:40:57|19171.12
22:40:58|19171.12
22:40:58|19171.12
22:41:00|19171.12
22:41:00|19171.12
22:41:02|19171.12
22:41:03|19171.2
22:41:04|19171.2
22:41:05|19171.2
22:41:06|19171.2
22:41:07|19171.2
22:41:08|19171.2
22:41:10|19171.2
22:41:10|19177.36
22:41:11|19177.36
22:41:13|19177.36
22:41:13|19177.36
22:41:14|19177.36
22:41:15|19175.98
22:41:17|19175.98
22:41:17|19175.98
22:41:18|19175.98
22:41:19|19175.98
22:41:20|19175.98
22:41:21|19175.98
22:41:22|19175.98
22:41:23|19175.98
22:41:24|19175.98
22:41:25|19175.98
22:41:26|19175.98
22:41:27|19172.87
22:41:29|19169.24
22:41:30|19164.28
22:41:31|19161.05
22:41:32|19161.05
22:41:33|19161.05
22:41:34|19161.05
22:41:35|19161.05
22:41:36|19161.05
22:41:37|19161.05
22:41:38|19161.06
22:41:39|19162.83
22:41:40|19162.83
22:41:41|19161.06
22:41:42|19161.06
22:41:43|19161.06
22:41:44|19161.06
22:41:45|19161.06
22:41:46|19161.06
22:41:47|19161.06
22:41:48|19161.06
22:41:49|19161.05
22:41:50|19161.05
22:41:51|19145.61
22:41:52|19145.61
22:41:53|19145.61
22:41:54|19143.69
22:41:55|19138.23
22:41:56|19136.05
22:41:57|19137.07
22:41:58|19137.07
22:41:59|19137.07
22:42:00|19142.37
22:42:01|19142.37
22:42:02|19149.8
22:42:03|19149.8
22:42:04|19144.19
22:42:05|19143.55
22:42:06|19143.55
22:42:07|19143.55
22:42:08|19143.55
22:42:09|19143.55
22:42:10|19143.55
22:42:11|19143.55
22:42:12|19143.55
22:42:14|19143.55
22:42:14|19143.55
22:42:15|19140.33
22:42:16|19142.36
22:42:17|19142.36
22:42:18|19144.56
22:42:19|19144.56
22:42:20|19144.56
22:42:21|19144.56
22:42:22|19144.56
22:42:23|19144.56
22:42:24|19144.56
22:42:25|19144.56
22:42:26|19144.56
22:42:27|19144.56
22:42:28|19144.56
22:42:30|19150.
22:42:31|19150.
22:42:32|19150.
22:42:33|19150.
22:42:33|19150.
22:42:34|19150.
22:42:36|19150.
22:42:37|19150.
22:42:38|19150.
22:42:39|19150.
22:42:40|19150.
22:42:40|19150.
22:42:42|19161.05
22:42:43|19161.05
22:42:44|19161.05
22:42:46|19161.05
22:42:47|19165.02
22:42:48|19165.02
22:42:49|19165.02
22:42:50|19165.02
22:42:51|19172.58
22:42:52|19172.58
22:42:54|19172.58
22:42:54|19172.54
22:42:56|19172.54
22:42:57|19172.54
22:42:57|19172.54
22:42:58|19172.54
22:43:00|19172.54
22:43:00|19172.54
22:43:01|19172.54
22:43:02|19172.54
22:43:04|19172.54
22:43:05|19172.54
22:43:06|19172.54
22:43:07|19172.54
22:43:08|19172.54
22:43:09|19172.54
22:43:10|19172.54
22:43:11|19172.54
22:43:12|19172.54
22:43:13|19172.54
22:43:14|19172.54
22:43:15|19172.54
22:43:16|19172.54
22:43:17|19172.54
22:43:18|19172.54
22:43:19|19172.54
22:43:20|19172.54
22:43:21|19172.54
22:43:22|19172.54
22:43:23|19172.54
22:43:24|19172.54
22:43:25|19172.54
22:43:26|19172.54
22:43:27|19172.54
22:43:28|19172.54
22:43:29|19172.54
22:43:30|19172.54
22:43:31|19176.02
22:43:32|19176.02
22:43:33|19176.02
22:43:34|19176.02
22:43:35|19176.02
22:43:36|19176.02
22:43:37|19176.02
22:43:38|19176.02
22:43:39|19176.02
22:43:40|19176.05
22:43:41|19176.05
22:43:42|19176.05
22:43:43|19178.15
22:43:44|19178.15
22:43:45|19178.15
22:43:47|19178.15
22:43:48|19183.44
22:43:49|19183.44
22:43:50|19183.44
22:43:51|19183.44
22:43:52|19183.44
22:43:53|19189.21
22:43:54|19195.01
22:43:56|19195.01
22:43:56|19188.26
22:43:58|19188.26
22:43:59|19188.78
22:44:00|19188.31
22:44:01|19188.31
22:44:01|19188.31
22:44:03|19188.31
22:44:04|19188.31
22:44:05|19190.37
22:44:06|19190.37
22:44:07|19190.37
22:44:08|19190.37
22:44:09|19190.37
22:44:10|19190.37
22:44:12|19194.84
22:44:13|19194.84
22:44:13|19194.84
22:44:14|19194.29
22:44:15|19194.29
22:44:17|19195.02
22:44:18|19191.89
22:44:19|19191.89
22:44:20|19191.89
22:44:21|19191.89
22:44:22|19191.89
22:44:23|19191.89
22:44:24|19191.89
22:44:25|19191.89
22:44:26|19181.75
22:44:27|19191.69
22:44:28|19195.77
22:44:29|19195.77
22:44:30|19195.77
22:44:31|19194.81
22:44:32|19192.7
22:44:33|19193.28
22:44:34|19193.28
22:44:35|19187.17
22:44:36|19187.17
22:44:37|19187.17
22:44:38|19187.17
22:44:39|19187.17
22:44:40|19187.17
22:44:41|19187.17
22:44:42|19187.17
22:44:43|19187.17
22:44:44|19187.17
22:44:45|19187.17
22:44:46|19187.17
22:44:48|19187.17
22:44:49|19187.17
22:44:49|19187.17
22:44:50|19187.17
22:44:51|19195.15
22:44:53|19195.15
22:44:53|19195.15
22:44:54|19195.15
22:44:56|19195.15
22:44:56|19195.15
22:44:58|19195.15
22:44:59|19195.15
22:45:00|19197.73
22:45:02|19197.73
22:45:02|19197.73
22:45:03|19203.84
22:45:04|19203.84
22:45:05|19203.84
22:45:06|19203.84
22:45:08|19203.84
22:45:09|19203.84
22:45:09|19203.84
22:45:11|19203.84
22:45:12|19203.84
22:45:13|19194.25
22:45:14|19194.25
22:45:14|19190.8
22:45:16|19190.8
22:45:17|19190.8
22:45:18|19190.8
22:45:19|19190.8
22:45:20|19190.8
22:45:21|19190.8
22:45:22|19190.8
22:45:22|19189.99
22:45:24|19189.99
22:45:25|19189.99
22:45:26|19189.99
22:45:27|19180.1
22:45:28|19175.67
22:45:29|19175.67
22:45:30|19178.6
22:45:31|19178.6
22:45:32|19178.6
22:45:33|19178.6
22:45:34|19178.6
22:45:35|19178.6
22:45:36|19178.6
22:45:36|19178.6
22:45:38|19178.6
22:45:39|19177.25
22:45:40|19177.25
22:45:41|19177.25
22:45:42|19177.25
22:45:43|19177.25
22:45:44|19177.25
22:45:44|19177.25
22:45:46|19177.25
22:45:46|19177.25
22:45:48|19177.25
22:45:49|19177.25
22:45:50|19177.25
22:45:51|19177.25
22:45:52|19177.25
22:45:53|19176.19
22:45:53|19176.19
22:45:54|19176.19
22:45:56|19176.19
22:45:57|19176.19
22:45:58|19176.19
22:45:59|19176.19
22:45:59|19176.19
22:46:00|19176.19
22:46:02|19176.19
22:46:04|19176.19
22:46:04|19176.02
22:46:05|19176.02
22:46:06|19176.02
22:46:07|19176.02
22:46:08|19176.02
22:46:09|19176.02
22:46:10|19176.02
22:46:12|19167.55
22:46:14|19167.55
22:46:14|19167.55
22:46:15|19167.55
22:46:16|19167.55
22:46:17|19167.55
22:46:18|19167.55
22:46:19|19167.55
22:46:20|19167.55
22:46:21|19167.55
22:46:22|19167.55
22:46:23|19167.55
22:46:24|19167.55
22:46:25|19167.55
22:46:26|19167.55
22:46:27|19167.55
22:46:28|19167.55
22:46:29|19167.55
22:46:30|19174.2
22:46:31|19174.2
22:46:33|19174.2
22:46:33|19174.2
22:46:34|19176.77
22:46:36|19176.77
22:46:36|19175.79
22:46:37|19176.74
22:46:38|19176.74
22:46:39|19176.74
22:46:40|19176.74
22:46:41|19176.74
22:46:42|19176.74
22:46:44|19176.74
22:46:44|19176.74
22:46:45|19176.74
22:46:47|19176.74
22:46:47|19176.74
22:46:48|19176.74
22:46:49|19176.74
22:46:50|19176.74
22:46:51|19176.74
22:46:53|19176.74
22:46:54|19176.74
22:46:55|19176.8
22:46:56|19176.8
22:46:57|19176.8
22:46:57|19176.8
22:46:59|19176.74
22:47:00|19176.74
22:47:01|19176.74
22:47:02|19176.74
22:47:03|19176.74
22:47:04|19176.74
22:47:05|19188.23
22:47:06|19188.23
22:47:06|19188.23
22:47:08|19188.23
22:47:09|19188.23
22:47:10|19188.23
22:47:12|19183.
22:47:12|19183.
22:47:13|19183.
22:47:14|19183.
22:47:15|19192.92
22:47:16|19192.92
22:47:17|19192.92
22:47:18|19202.97
22:47:20|19202.97
22:47:21|19202.97
22:47:22|19202.97
22:47:23|19202.97
22:47:24|19202.97
22:47:25|19202.97
22:47:26|19202.97
22:47:27|19202.97
22:47:28|19202.97
22:47:29|19205.63
22:47:29|19205.63
22:47:31|19205.63
22:47:32|19203.48
22:47:32|19203.48
22:47:33|19203.48
22:47:35|19203.48
22:47:36|19203.48
22:47:37|19203.48
22:47:38|19203.05
22:47:39|19203.05
22:47:40|19202.01
22:47:40|19202.01
22:47:41|19202.01
22:47:42|19202.01
22:47:44|19202.01
22:47:45|19202.01
22:47:46|19202.01
22:47:47|19202.01
22:47:48|19202.01
22:47:49|19202.01
22:47:50|19202.01
22:47:51|19202.01
22:47:52|19202.01
22:47:53|19202.01
22:47:54|19202.01
22:47:54|19202.01
22:47:55|19202.01
22:47:56|19202.01
22:47:58|19202.01
22:47:58|19202.01
22:48:00|19202.01
22:48:01|19202.01
22:48:01|19202.01
22:48:03|19202.01
22:48:04|19203.27
22:48:04|19203.27
22:48:05|19203.27
22:48:06|19203.27
22:48:08|19207.45
22:48:09|19207.48
22:48:10|19207.48
22:48:11|19207.48
22:48:13|19207.48
22:48:14|19207.48
22:48:15|19207.48
22:48:16|19207.48
22:48:17|19207.48
22:48:18|19207.63
22:48:19|19208.41
22:48:20|19209.49
22:48:21|19214.09
22:48:22|19213.95
22:48:23|19214.92
22:48:24|19214.92
22:48:25|19214.92
22:48:26|19214.92
22:48:27|19214.92
22:48:28|19223.03
22:48:30|19233.81
22:48:30|19233.81
22:48:31|19243.11
22:48:32|19234.28
22:48:33|19234.28
22:48:34|19234.91
22:48:35|19234.91
22:48:36|19234.91
22:48:37|19238.58
22:48:38|19238.58
22:48:39|19238.58
22:48:40|19238.58
22:48:41|19238.58
22:48:42|19238.58
22:48:43|19238.58
22:48:44|19228.52
22:48:45|19228.52
22:48:46|19227.49
22:48:47|19227.49
22:48:48|19235.65
22:48:49|19235.65
22:48:50|19235.65
22:48:52|19235.65
22:48:52|19235.65
22:48:54|19235.65
22:48:55|19235.65
22:48:56|19235.65
22:48:57|19235.65
22:48:58|19235.65
22:48:59|19235.65
22:49:00|19235.65
22:49:01|19241.56
22:49:03|19241.56
22:49:03|19241.56
22:49:04|19241.56
22:49:05|19238.62
22:49:06|19238.62
22:49:07|19238.62
22:49:08|19238.62
22:49:09|19238.62
22:49:11|19238.14
22:49:12|19238.14
22:49:13|19238.14
22:49:15|19238.14
22:49:15|19232.82
22:49:16|19232.82
22:49:17|19231.26
22:49:18|19231.26
22:49:19|19231.26
22:49:20|19231.26
22:49:21|19231.26
22:49:22|19231.26
22:49:23|19226.42
22:49:24|19226.42
22:49:25|19226.42
22:49:26|19226.42
22:49:27|19233.86
22:49:28|19233.86
22:49:29|19233.86
22:49:30|19233.86
22:49:31|19233.86
22:49:32|19233.86
22:49:33|19227.14
22:49:34|19226.48
22:49:35|19223.76
22:49:36|19223.76
22:49:37|19226.42
22:49:38|19226.42
22:49:39|19226.42
22:49:40|19226.42
22:49:41|19228.77
22:49:42|19228.77
22:49:43|19228.77
22:49:44|19228.77
22:49:45|19229.72
22:49:46|19236.46
22:49:47|19236.46
22:49:48|19236.46
22:49:49|19236.46
22:49:50|19236.46
22:49:51|19231.87
22:49:52|19231.87
22:49:53|19231.87
22:49:54|19239.08
22:49:55|19239.08
22:49:56|19239.08
22:49:57|19239.08
22:49:58|19239.08
22:49:59|19239.08
22:50:00|19239.08
22:50:01|19240.29
22:50:03|19240.29
22:50:03|19240.29
22:50:05|19240.29
22:50:06|19242.44
22:50:07|19242.44
22:50:07|19242.44
22:50:08|19242.44
22:50:10|19242.44
22:50:11|19242.44
22:50:12|19230.1
22:50:14|19230.1
22:50:15|19228.72
22:50:16|19228.72
22:50:16|19228.72
22:50:17|19228.72
22:50:19|19228.72
22:50:19|19228.72
22:50:20|19228.72
22:50:22|19228.72
22:50:22|19228.72
22:50:23|19228.72
22:50:24|19228.72
22:50:25|19220.16
22:50:27|19220.16
22:50:27|19220.16
22:50:28|19211.14
22:50:30|19211.14
22:50:30|19212.83
22:50:31|19212.83
22:50:33|19214.13
22:50:34|19217.06
22:50:34|19221.71
22:50:36|19221.71
22:50:37|19221.71
22:50:37|19221.71
22:50:38|19221.71
22:50:39|19220.92
22:50:41|19225.67
22:50:41|19225.67
22:50:42|19225.67
22:50:43|19225.67
22:50:44|19225.67
22:50:46|19225.67
22:50:46|19225.67
22:50:47|19225.67
22:50:49|19225.67
22:50:49|19225.67
22:50:50|19225.67
22:50:51|19225.67
22:50:52|19225.67
22:50:53|19225.67
22:50:54|19227.59
22:50:56|19227.59
22:50:56|19227.59
22:50:57|19227.59
22:50:58|19227.59
22:51:00|19227.59
22:51:00|19227.59
22:51:02|19227.59
22:51:03|19225.26
22:51:04|19225.26
22:51:05|19225.26
22:51:06|19225.26
22:51:07|19225.26
22:51:08|19225.26
22:51:09|19226.37
22:51:11|19226.37
22:51:11|19226.37
22:51:13|19226.54
22:51:14|19225.59
22:51:15|19225.59
22:51:16|19225.59
22:51:17|19225.59
22:51:18|19225.59
22:51:19|19225.59
22:51:20|19225.59
22:51:21|19225.59
22:51:22|19225.59
22:51:23|19225.59
22:51:24|19225.59
22:51:25|19225.59
22:51:26|19225.59
22:51:27|19225.59
22:51:28|19225.58
22:51:29|19225.58
22:51:30|19234.2
22:51:31|19243.47
22:51:32|19245.63
22:51:33|19245.63
22:51:34|19248.37
22:51:35|19250.
22:51:36|19260.08
22:51:37|19259.77
22:51:38|19259.77
22:51:39|19259.77
22:51:40|19259.77
22:51:41|19259.77
22:51:42|19249.85
22:51:43|19249.85
22:51:44|19249.85
22:51:45|19249.85
22:51:46|19249.85
22:51:47|19249.85
22:51:48|19249.85
22:51:49|19249.85
22:51:50|19249.85
22:51:51|19249.85
22:51:52|19259.32
22:51:53|19259.32
22:51:54|19250.31
22:51:55|19248.38
22:51:56|19248.38
22:51:57|19248.38
22:51:58|19248.38
22:51:59|19248.38
22:52:00|19248.38
22:52:01|19261.26
22:52:02|19261.22
22:52:03|19261.22
22:52:04|19261.18
22:52:05|19261.18
22:52:06|19261.18
22:52:07|19261.18
22:52:08|19261.18
22:52:09|19261.18
22:52:10|19261.18
22:52:11|19261.18
22:52:12|19263.24
22:52:14|19263.24
22:52:15|19263.24
22:52:16|19263.24
22:52:17|19263.24
22:52:18|19263.24
22:52:19|19269.75
22:52:20|19269.75
22:52:21|19289.
22:52:23|19309.47
22:52:24|19330.
22:52:24|19332.69
22:52:26|19328.78
22:52:27|19316.31
22:52:28|19326.19
22:52:29|19327.07
22:52:30|19332.7
22:52:31|19307.84
22:52:32|19315.81
22:52:33|19315.81
22:52:34|19315.81
22:52:35|19319.81
22:52:35|19315.15
22:52:36|19298.52
22:52:38|19298.92
22:52:39|19298.92
22:52:40|19303.85
22:52:41|19303.85
22:52:41|19307.21
22:52:43|19316.07
22:52:44|19311.22
22:52:45|19311.22
22:52:45|19311.22
22:52:47|19305.27
22:52:48|19299.95
22:52:49|19299.95
22:52:50|19299.95
22:52:51|19299.95
22:52:52|19305.71
22:52:53|19305.71
22:52:54|19305.71
22:52:55|19305.71
22:52:56|19302.25
22:52:57|19302.25
22:52:58|19302.25
22:52:59|19302.25
22:53:00|19302.25
22:53:01|19302.25
22:53:02|19302.25
22:53:03|19302.25
22:53:04|19302.25
22:53:05|19323.3
22:53:06|19323.3
22:53:07|19337.1
22:53:08|19337.1
22:53:09|19337.1
22:53:10|19337.1
22:53:11|19332.19
22:53:12|19337.37
22:53:14|19335.07
22:53:15|19337.2
22:53:16|19337.2
22:53:18|19333.86
22:53:18|19333.86
22:53:19|19333.86
22:53:20|19333.86
22:53:21|19333.86
22:53:22|19324.96
22:53:23|19323.04
22:53:24|19322.77
22:53:25|19322.77
22:53:26|19305.5
22:53:27|19305.5
22:53:28|19305.5
22:53:29|19312.89
22:53:30|19303.91
22:53:31|19303.91
22:53:32|19303.91
22:53:33|19303.91
22:53:34|19303.91
22:53:35|19303.91
22:53:36|19303.91
22:53:37|19303.91
22:53:39|19303.91
22:53:40|19303.91
22:53:41|19303.91
22:53:42|19306.83
22:53:42|19306.83
22:53:44|19306.83
22:53:45|19306.83
22:53:46|19306.83
22:53:46|19308.23
22:53:47|19308.23
22:53:49|19308.23
22:53:50|19308.23
22:53:51|19308.23
22:53:51|19311.22
22:53:52|19311.22
22:53:54|19311.22
22:53:54|19311.22
22:53:56|19308.23
22:53:56|19308.23
22:53:58|19304.93
22:53:59|19307.02
22:54:00|19307.02
22:54:01|19307.02
22:54:01|19311.
22:54:03|19316.19
22:54:04|19319.13
22:54:05|19320.41
22:54:06|19320.41
22:54:07|19326.78
22:54:08|19338.23
22:54:09|19345.87
22:54:10|19350.09
22:54:11|19350.1
22:54:11|19349.14
22:54:13|19351.34
22:54:14|19351.34
22:54:15|19351.34
22:54:16|19351.34
22:54:17|19356.88
22:54:18|19361.82
22:54:19|19361.82
22:54:20|19358.26
22:54:21|19364.83
22:54:22|19379.9
22:54:23|19384.61
22:54:24|19409.16
22:54:25|19404.21
22:54:26|19395.1
22:54:27|19386.08
22:54:29|19370.39
22:54:29|19373.3
22:54:31|19372.34
22:54:31|19372.34
22:54:33|19364.45
22:54:33|19367.65
22:54:34|19354.62
22:54:35|19353.5
22:54:37|19353.49
22:54:38|19336.14
22:54:38|19339.82
22:54:40|19331.46
22:54:41|19335.96
22:54:42|19335.93
22:54:43|19339.93
22:54:44|19343.46
22:54:45|19341.46
22:54:46|19340.51
22:54:47|19345.75
22:54:49|19343.98
22:54:49|19342.96
22:54:50|19346.05
22:54:51|19343.58
22:54:52|19341.49
22:54:53|19341.49
22:54:54|19341.49
22:54:55|19338.29
22:54:56|19338.27
22:54:57|19338.27
22:54:58|19345.38
22:54:59|19345.38
22:55:01|19343.97
22:55:01|19343.97
22:55:02|19343.97
22:55:03|19342.16
22:55:05|19341.69
22:55:06|19341.69
22:55:08|19341.69
22:55:08|19341.41
22:55:09|19341.39
22:55:10|19341.39
22:55:11|19343.18
22:55:12|19339.32
22:55:14|19339.32
22:55:15|19339.32
22:55:16|19340.82
22:55:17|19343.01
22:55:18|19350.
22:55:19|19364.2
22:55:20|19364.19
22:55:22|19377.02
22:55:23|19376.37
22:55:23|19385.08
22:55:25|19385.08
22:55:25|19385.08
22:55:27|19385.08
22:55:27|19385.08
22:55:28|19385.08
22:55:30|19385.08
22:55:31|19385.08
22:55:32|19364.95
22:55:32|19364.95
22:55:34|19367.13
22:55:34|19372.58
22:55:36|19376.66
22:55:36|19376.66
22:55:37|19376.66
22:55:39|19376.66
22:55:40|19386.37
22:55:40|19381.
22:55:42|19381.96
22:55:43|19381.96
22:55:44|19373.32
22:55:45|19364.02
22:55:46|19364.02
22:55:47|19362.05
22:55:48|19362.05
22:55:49|19362.05
22:55:50|19362.05
22:55:51|19362.05
22:55:52|19369.42
22:55:53|19369.42
22:55:54|19381.93
22:55:55|19381.93
22:55:56|19377.86
22:55:57|19377.86
22:55:58|19377.86
22:55:59|19377.86
22:56:00|19377.86
22:56:01|19377.86
22:56:02|19377.86
22:56:03|19377.86
22:56:05|19365.91
22:56:05|19365.91
22:56:06|19365.91
22:56:07|19365.91
22:56:08|19365.91
22:56:09|19365.91
22:56:10|19370.36
22:56:11|19365.5
22:56:13|19366.05
22:56:14|19366.05
22:56:15|19366.05
22:56:16|19366.05
22:56:17|19370.07
22:56:18|19370.07
22:56:19|19370.07
22:56:20|19375.95
22:56:21|19375.95
22:56:22|19375.95
22:56:23|19373.4
22:56:24|19373.4
22:56:25|19385.04
22:56:26|19385.04
22:56:27|19385.04
22:56:28|19385.47
22:56:30|19385.47
22:56:30|19385.47
22:56:32|19385.47
22:56:32|19374.67
22:56:33|19380.18
22:56:34|19380.18
22:56:35|19380.18
22:56:36|19371.49
22:56:37|19371.49
22:56:39|19373.02
22:56:39|19373.02
22:56:40|19373.02
22:56:41|19376.43
22:56:42|19386.3
22:56:44|19386.3
22:56:44|19384.69
22:56:45|19384.69
22:56:47|19384.69
22:56:48|19384.69
22:56:49|19384.69
22:56:49|19384.69
22:56:51|19384.69
22:56:52|19384.69
22:56:52|19384.69
22:56:53|19384.69
22:56:54|19384.69
22:56:56|19384.69
22:56:57|19384.69
22:56:58|19384.69
22:56:59|19384.69
22:57:00|19381.81
22:57:01|19381.81
22:57:02|19381.81
22:57:03|19381.81
22:57:04|19381.81
22:57:05|19370.5
22:57:06|19370.5
22:57:07|19370.5
22:57:08|19370.5
22:57:09|19351.07
22:57:10|19353.59
22:57:11|19353.59
22:57:12|19353.59
22:57:13|19353.59
22:57:14|19346.14
22:57:16|19346.14
22:57:17|19344.37
22:57:17|19343.04
22:57:19|19346.35
22:57:20|19346.35
22:57:21|19341.5
22:57:22|19344.99
22:57:23|19350.65
22:57:24|19350.65
22:57:25|19350.65
22:57:26|19346.14
22:57:27|19350.07
22:57:28|19350.07
22:57:29|19350.07
22:57:30|19344.99
22:57:31|19348.27
22:57:32|19348.27
22:57:33|19347.64
22:57:34|19347.64
22:57:35|19347.64
22:57:36|19347.64
22:57:37|19347.64
22:57:38|19347.64
22:57:39|19347.64
22:57:40|19347.64
22:57:41|19347.64
22:57:42|19347.64
22:57:43|19347.64
22:57:44|19347.64
22:57:45|19347.64
22:57:46|19345.15
22:57:47|19345.15
22:57:48|19343.6
22:57:49|19343.6
22:57:50|19343.6
22:57:51|19343.6
22:57:52|19343.6
22:57:53|19343.6
22:57:54|19343.6
22:57:55|19352.59
22:57:56|19352.59
22:57:57|19352.59
22:57:58|19352.59
22:57:59|19352.59
22:58:00|19360.02
22:58:01|19360.02
22:58:02|19352.37
22:58:03|19352.37
22:58:04|19343.63
22:58:05|19343.63
22:58:06|19343.63
22:58:07|19335.8
22:58:08|19335.8
22:58:09|19335.8
22:58:10|19339.45
22:58:11|19339.45
22:58:13|19334.94
22:58:13|19339.
22:58:14|19339.
22:58:15|19339.
22:58:17|19330.67
22:58:18|19323.78
22:58:19|19322.24
22:58:20|19322.24
22:58:21|19322.24
22:58:22|19322.24
22:58:23|19317.96
22:58:25|19317.96
22:58:26|19317.96
22:58:26|19317.96
22:58:27|19317.96
22:58:29|19317.96
22:58:29|19317.96
22:58:31|19322.07
22:58:32|19322.07
22:58:33|19322.07
22:58:34|19322.07
22:58:35|19322.07
22:58:35|19322.07
22:58:36|19322.07
22:58:37|19322.07
22:58:38|19331.37
22:58:40|19331.37
22:58:41|19331.37
22:58:42|19331.37
22:58:43|19331.89
22:58:44|19331.89
22:58:45|19331.89
22:58:47|19331.89
22:58:47|19331.89
22:58:48|19331.89
22:58:49|19331.89
22:58:51|19329.51
22:58:52|19329.51
22:58:53|19329.51
22:58:55|19329.51
22:58:55|19329.51
22:58:56|19329.51
22:58:57|19329.51
22:58:58|19329.51
22:58:59|19329.51
22:59:00|19329.51
22:59:01|19330.36
22:59:03|19330.36
22:59:03|19330.36
22:59:04|19330.36
22:59:05|19330.36
22:59:06|19330.36
22:59:07|19330.36
22:59:08|19330.36
22:59:09|19323.71
22:59:10|19323.71
22:59:11|19323.71
22:59:12|19323.71
22:59:14|19325.88
22:59:14|19325.88
22:59:16|19325.88
22:59:17|19325.88
22:59:18|19325.88
22:59:20|19320.35
22:59:20|19320.35
22:59:21|19320.35
22:59:22|19320.35
22:59:24|19320.35
22:59:25|19320.35
22:59:26|19320.35
22:59:27|19320.35
22:59:28|19320.35
22:59:29|19320.35
22:59:30|19320.35
22:59:31|19322.47
22:59:32|19320.13
22:59:33|19320.13
22:59:34|19320.13
22:59:35|19320.13
22:59:36|19320.13
22:59:37|19316.79
22:59:38|19316.79
22:59:39|19316.79
22:59:40|19316.79
22:59:41|19316.79
22:59:42|19316.79
22:59:43|19316.79
22:59:44|19316.79
22:59:45|19316.79
22:59:46|19316.79
22:59:47|19316.79
22:59:48|19316.79
22:59:49|19323.87
22:59:50|19323.87
22:59:52|19323.87
22:59:52|19323.87
22:59:53|19323.87
22:59:54|19323.87
22:59:55|19323.87
22:59:56|19323.87
22:59:57|19323.87
22:59:59|19323.87
22:59:59|19323.87
23:00:00|19323.87
23:00:01|19323.87
23:00:02|19323.87
23:00:03|19323.87
23:00:04|19328.48
23:00:05|19325.81
23:00:06|19330.65
23:00:07|19330.65
23:00:08|19330.65
23:00:09|19330.65
23:00:10|19330.65
23:00:11|19324.02
23:00:12|19316.61
23:00:13|19316.61
23:00:14|19316.61
23:00:15|19316.61
23:00:17|19316.61
23:00:19|19317.61
23:00:19|19317.61
23:00:20|19317.61
23:00:21|19317.61
23:00:22|19317.61
23:00:23|19317.61
23:00:24|19317.61
23:00:25|19317.61
23:00:26|19317.61
23:00:27|19317.61
23:00:28|19317.61
23:00:29|19317.95
23:00:30|19317.95
23:00:31|19317.95
23:00:32|19317.95
23:00:33|19310.01
23:00:34|19310.01
23:00:35|19310.01
23:00:36|19310.01
23:00:37|19310.01
23:00:38|19310.01
23:00:39|19310.01
23:00:40|19310.01
23:00:42|19302.33
23:00:43|19302.33
23:00:44|19300.01
23:00:45|19300.01
23:00:45|19300.01
23:00:46|19296.
23:00:48|19298.03
23:00:49|19299.5
23:00:50|19307.01
23:00:50|19302.74
23:00:52|19301.77
23:00:53|19303.29
23:00:54|19303.29
23:00:54|19303.29
23:00:55|19303.29
23:00:57|19303.29
23:00:58|19303.29
23:00:59|19303.29
23:01:01|19305.36
23:01:01|19305.36
23:01:02|19305.36
23:01:03|19309.31
23:01:04|19309.31
23:01:05|19309.31
23:01:07|19309.31
23:01:08|19309.31
23:01:09|19309.31
23:01:10|19309.31
23:01:11|19309.31
23:01:12|19309.31
23:01:13|19309.31
23:01:14|19309.31
23:01:15|19302.58
23:01:16|19308.28
23:01:17|19308.28
23:01:18|19302.63
23:01:20|19302.63
23:01:21|19302.63
23:01:21|19302.63
23:01:23|19302.63
23:01:24|19302.63
23:01:24|19302.63
23:01:26|19302.63
23:01:26|19296.66
23:01:27|19296.66
23:01:28|19296.66
23:01:29|19296.66
23:01:31|19296.66
23:01:32|19296.66
23:01:33|19296.66
23:01:34|19296.66
23:01:35|19296.66
23:01:36|19296.66
23:01:37|19295.15
23:01:38|19295.15
23:01:39|19295.15
23:01:40|19291.8
23:01:42|19291.8
23:01:43|19291.56
23:01:43|19291.56
23:01:44|19289.69
23:01:45|19289.69
23:01:47|19289.69
23:01:47|19290.
23:01:49|19290.
23:01:50|19290.
23:01:50|19287.72
23:01:51|19287.72
23:01:52|19286.56
23:01:54|19286.56
23:01:54|19286.56
23:01:55|19286.56
23:01:56|19294.69
23:01:58|19296.05
23:01:58|19295.42
23:01:59|19295.42
23:02:00|19290.27
23:02:01|19290.27
23:02:03|19290.27
23:02:04|19290.27
23:02:05|19290.27
23:02:06|19290.27
23:02:07|19290.27
23:02:08|19290.27
23:02:09|19285.73
23:02:10|19285.73
23:02:11|19280.27
23:02:12|19280.27
23:02:13|19280.27
23:02:14|19280.27
23:02:15|19280.27
23:02:16|19280.27
23:02:17|19280.27
23:02:18|19280.27
23:02:19|19280.27
23:02:20|19280.27
23:02:21|19288.1
23:02:22|19288.1
23:02:23|19288.1
23:02:24|19288.1
23:02:25|19287.98
23:02:26|19287.98
23:02:27|19287.98
23:02:29|19287.98
23:02:29|19287.98
23:02:31|19287.98
23:02:31|19287.98
23:02:32|19287.98
23:02:35|19287.98
23:02:35|19287.98
23:02:36|19287.98
23:02:37|19287.98
23:02:38|19287.98
23:02:39|19286.11
23:02:40|19286.11
23:02:41|19286.11
23:02:42|19286.11
23:02:44|19286.11
23:02:45|19286.11
23:02:46|19286.11
23:02:47|19286.11
23:02:48|19286.1
23:02:49|19286.1
23:02:50|19280.35
23:02:50|19282.19
23:02:52|19282.19
23:02:53|19282.19
23:02:54|19282.19
23:02:55|19282.19
23:02:56|19294.51
23:02:57|19294.51
23:02:58|19294.51
23:02:59|19294.51
23:03:00|19294.51
23:03:00|19294.51
23:03:01|19294.51
23:03:03|19294.51
23:03:04|19294.51
23:03:04|19294.51
23:03:05|19294.51
23:03:06|19294.51
23:03:08|19294.51
23:03:08|19288.7
23:03:09|19288.7
23:03:11|19288.7
23:03:11|19288.7
23:03:12|19288.7
23:03:14|19297.67
23:03:14|19297.67
23:03:15|19297.67
23:03:16|19294.53
23:03:18|19294.53
23:03:18|19294.53
23:03:20|19290.48
23:03:21|19290.48
23:03:22|19290.48
23:03:23|19290.48
23:03:24|19290.48
23:03:24|19290.48
23:03:26|19290.48
23:03:27|19296.5
23:03:27|19296.5
23:03:29|19296.5
23:03:30|19296.5
23:03:31|19296.5
23:03:32|19296.5
23:03:33|19296.89
23:03:34|19296.89
23:03:35|19296.89
23:03:36|19296.89
23:03:37|19296.89
23:03:38|19296.89
23:03:39|19296.89
23:03:40|19296.89
23:03:41|19296.89
23:03:42|19296.89
23:03:43|19301.93
23:03:44|19307.45
23:03:45|19307.45
23:03:46|19307.45
23:03:47|19307.45
23:03:48|19307.45
23:03:49|19307.45
23:03:50|19316.93
23:03:51|19320.04
23:03:52|19314.31
23:03:53|19317.57
23:03:54|19317.57
23:03:55|19318.61
23:03:56|19313.17
23:03:57|19307.63
23:03:58|19307.63
23:03:59|19307.63
23:04:01|19319.8
23:04:02|19319.8
23:04:03|19319.8
23:04:03|19319.8
23:04:05|19312.88
23:04:05|19312.88
23:04:06|19312.88
23:04:07|19304.61
23:04:08|19304.61
23:04:09|19304.61
23:04:10|19308.7
23:04:11|19308.7
23:04:12|19308.7
23:04:14|19308.7
23:04:15|19308.7
23:04:15|19303.71
23:04:16|19303.71
23:04:18|19303.71
23:04:19|19303.71
23:04:19|19307.13
23:04:20|19307.13
23:04:21|19307.13
23:04:23|19311.82
23:04:23|19311.82
23:04:24|19311.82
23:04:25|19304.
23:04:26|19304.
23:04:28|19304.
23:04:28|19304.
23:04:29|19304.
23:04:31|19304.
23:04:33|19304.
23:04:34|19304.
23:04:35|19304.
23:04:36|19300.
23:04:37|19300.
23:04:38|19300.
23:04:39|19300.
23:04:40|19290.8
23:04:41|19290.8
23:04:42|19304.83
23:04:43|19304.83
23:04:44|19300.64
23:04:45|19300.64
23:04:46|19301.98
23:04:47|19301.98
23:04:48|19301.98
23:04:49|19301.98
23:04:50|19301.14
23:04:51|19301.14
23:04:52|19306.24
23:04:53|19306.24
23:04:54|19296.
23:04:55|19296.
23:04:56|19296.
23:04:57|19296.
23:04:58|19296.
23:04:59|19296.
23:05:00|19296.
23:05:01|19296.
23:05:02|19296.
23:05:03|19296.
23:05:04|19296.
23:05:05|19296.
23:05:06|19296.
23:05:07|19296.
23:05:08|19310.8
23:05:10|19312.76
23:05:10|19312.76
23:05:11|19309.01
23:05:13|19309.
23:05:14|19304.29
23:05:15|19304.29
23:05:16|19304.29
23:05:17|19312.38
23:05:18|19312.38
23:05:19|19312.34
23:05:20|19312.34
23:05:21|19312.34
23:05:22|19312.34
23:05:23|19325.02
23:05:24|19319.73
23:05:25|19319.73
23:05:26|19319.73
23:05:26|19319.73
23:05:27|19319.73
23:05:28|19319.73
23:05:29|19319.73
23:05:31|19319.73
23:05:32|19319.73
23:05:34|19319.73
23:05:34|19319.73
23:05:35|19319.73
23:05:36|19319.73
23:05:37|19319.73
23:05:38|19325.99
23:05:40|19325.99
23:05:41|19325.99
23:05:42|19325.99
23:05:43|19328.22
23:05:43|19328.22
23:05:45|19328.25
23:05:46|19328.25
23:05:47|19328.25
23:05:48|19328.25
23:05:49|19328.25
23:05:50|19326.07
23:05:51|19326.07
23:05:52|19326.07
23:05:53|19326.07
23:05:54|19328.25
23:05:55|19328.25
23:05:56|19328.25
23:05:57|19328.25
23:05:58|19328.25
23:05:59|19328.25
23:06:00|19328.25
23:06:01|19332.76
23:06:02|19332.76
23:06:03|19332.76
23:06:04|19332.76
23:06:06|19355.71
23:06:07|19355.71
23:06:08|19354.6
23:06:09|19354.6
23:06:10|19354.6
23:06:11|19349.75
23:06:12|19349.75
23:06:13|19349.75
23:06:14|19353.
23:06:15|19357.53
23:06:16|19360.55
23:06:18|19362.82
23:06:18|19362.82
23:06:19|19362.82
23:06:21|19356.49
23:06:22|19356.49
23:06:23|19356.49
23:06:24|19356.49
23:06:25|19356.49
23:06:27|19356.49
23:06:27|19363.88
23:06:28|19365.6
23:06:29|19365.6
23:06:31|19363.89
23:06:32|19367.53
23:06:33|19367.53
23:06:34|19367.53
23:06:35|19368.75
23:06:36|19368.75
23:06:37|19368.75
23:06:38|19368.75
23:06:39|19368.75
23:06:40|19377.2
23:06:41|19380.88
23:06:42|19380.88
23:06:43|19370.46
23:06:44|19372.75
23:06:45|19372.75
23:06:46|19358.44
23:06:47|19354.59
23:06:48|19354.59
23:06:49|19354.59
23:06:50|19354.59
23:06:51|19361.16
23:06:52|19361.16
23:06:54|19363.12
23:06:54|19366.84
23:06:55|19361.55
23:06:56|19361.77
23:06:58|19361.77
23:06:58|19361.77
23:06:59|19361.77
23:07:00|19361.77
23:07:01|19364.84
23:07:02|19364.84
23:07:04|19364.84
23:07:05|19364.84
23:07:06|19364.84
23:07:07|19364.84
23:07:08|19360.88
23:07:09|19360.88
23:07:10|19360.88
23:07:11|19366.3
23:07:12|19366.3
23:07:13|19366.3
23:07:14|19366.3
23:07:15|19366.3
23:07:17|19382.59
23:07:17|19382.59
23:07:18|19382.59
23:07:19|19382.59
23:07:20|19382.59
23:07:21|19382.59
23:07:23|19382.59
23:07:23|19382.59
23:07:25|19382.59
23:07:26|19382.59
23:07:27|19382.59
23:07:28|19382.59
23:07:29|19382.59
23:07:30|19382.59
23:07:31|19382.59
23:07:32|19382.59
23:07:33|19382.59
23:07:34|19382.59
23:07:35|19382.59
23:07:35|19382.59
23:07:37|19375.94
23:07:38|19375.94
23:07:38|19375.94
23:07:41|19375.94
23:07:41|19375.94
23:07:42|19375.94
23:07:43|19375.94
23:07:44|19375.94
23:07:46|19375.94
23:07:46|19375.94
23:07:48|19375.94
23:07:48|19375.94
23:07:49|19374.96
23:07:51|19374.96
23:07:52|19374.96
23:07:53|19374.96
23:07:53|19374.96
23:07:55|19374.96
23:07:56|19374.96
23:07:56|19374.96
23:07:57|19374.96
23:07:58|19367.45
23:08:00|19367.45
23:08:00|19367.45
23:08:02|19357.63
23:08:02|19352.44
23:08:03|19352.44
23:08:05|19342.44
23:08:06|19342.44
23:08:07|19342.44
23:08:07|19342.44
23:08:09|19342.44
23:08:10|19342.44
23:08:11|19342.44
23:08:12|19342.44
23:08:13|19342.44
23:08:14|19335.45
23:08:15|19335.45
23:08:16|19335.45
23:08:18|19335.45
23:08:18|19335.45
23:08:20|19335.45
23:08:21|19335.45
23:08:23|19335.45
23:08:23|19335.45
23:08:24|19335.45
23:08:25|19335.45
23:08:26|19335.45
23:08:27|19335.45
23:08:28|19335.45
23:08:29|19335.45
23:08:30|19339.1
23:08:31|19339.1
23:08:32|19339.1
23:08:33|19339.1
23:08:34|19339.1
23:08:35|19339.1
23:08:36|19339.1
23:08:37|19333.43
23:08:38|19333.43
23:08:39|19333.43
23:08:40|19333.43
23:08:41|19333.43
23:08:42|19333.43
23:08:43|19333.43
23:08:44|19333.43
23:08:45|19333.43
23:08:47|19333.43
23:08:47|19333.43
23:08:49|19333.43
23:08:50|19333.43
23:08:51|19333.43
23:08:52|19333.43
23:08:53|19333.43
23:08:54|19333.43
23:08:55|19334.73
23:08:56|19334.73
23:08:57|19334.73
23:08:58|19334.73
23:08:59|19334.73
23:09:00|19334.73
23:09:01|19334.73
23:09:02|19334.73
23:09:03|19334.73
23:09:04|19334.73
23:09:05|19334.73
23:09:06|19334.73
23:09:07|19331.77
23:09:08|19331.77
23:09:09|19331.77
23:09:10|19331.77
23:09:12|19328.69
23:09:12|19328.69
23:09:13|19324.37
23:09:14|19324.37
23:09:15|19324.37
23:09:16|19324.37
23:09:18|19324.37
23:09:19|19321.33
23:09:20|19321.33
23:09:22|19321.33
23:09:22|19321.33
23:09:24|19321.33
23:09:24|19321.33
23:09:25|19321.33
23:09:26|19321.33
23:09:27|19321.33
23:09:29|19321.33
23:09:29|19321.33
23:09:31|19321.33
23:09:32|19321.33
23:09:32|19321.
23:09:33|19319.5
23:09:34|19319.5
23:09:35|19319.5
23:09:36|19328.16
23:09:38|19328.16
23:09:38|19328.16
23:09:39|19328.16
23:09:40|19328.16
23:09:41|19328.16
23:09:42|19335.63
23:09:43|19335.63
23:09:45|19335.63
23:09:46|19330.85
23:09:47|19321.9
23:09:48|19321.9
23:09:49|19321.9
23:09:50|19312.61
23:09:51|19312.61
23:09:52|19312.61
23:09:53|19312.61
23:09:54|19312.61
23:09:55|19312.61
23:09:56|19312.61
23:09:57|19312.61
23:09:58|19312.61
23:10:00|19312.61
23:10:00|19306.26
23:10:01|19306.26
23:10:02|19306.26
23:10:03|19307.49
23:10:04|19307.49
23:10:06|19307.49
23:10:07|19307.49
23:10:08|19303.93
23:10:09|19303.93
23:10:10|19303.93
23:10:11|19303.93
23:10:12|19307.62
23:10:13|19307.62
23:10:14|19307.62
23:10:15|19307.47
23:10:16|19307.47
23:10:17|19307.47
23:10:18|19307.47
23:10:20|19312.87
23:10:20|19312.87
23:10:21|19314.42
23:10:22|19314.42
23:10:23|19314.42
23:10:24|19315.44
23:10:26|19315.44
23:10:27|19315.44
23:10:27|19315.44
23:10:30|19323.59
23:10:30|19323.59
23:10:31|19323.59
23:10:32|19323.59
23:10:33|19323.59
23:10:34|19323.59
23:10:35|19323.59
23:10:36|19323.59
23:10:37|19323.59
23:10:38|19323.59
23:10:39|19323.59
23:10:40|19323.59
23:10:41|19322.68
23:10:42|19322.68
23:10:43|19323.57
23:10:44|19324.12
23:10:45|19324.12
23:10:46|19324.12
23:10:47|19324.12
23:10:48|19324.12
23:10:49|19324.12
23:10:50|19324.12
23:10:51|19324.12
23:10:52|19324.12
23:10:53|19324.12
23:10:54|19324.12
23:10:55|19324.12
23:10:56|19324.12
23:10:57|19324.12
23:10:58|19324.12
23:10:59|19324.12
23:11:00|19324.12
23:11:01|19324.12
23:11:02|19324.12
23:11:03|19324.12
23:11:05|19324.12
23:11:06|19324.12
23:11:07|19324.12
23:11:08|19324.12
23:11:09|19324.12
23:11:10|19326.85
23:11:11|19326.85
23:11:12|19325.23
23:11:13|19325.23
23:11:14|19325.23
23:11:15|19325.23
23:11:16|19312.1
23:11:17|19312.1
23:11:18|19312.1
23:11:19|19312.1
23:11:20|19310.12
23:11:22|19310.12
23:11:23|19310.12
23:11:24|19310.12
23:11:24|19310.12
23:11:25|19310.12
23:11:26|19310.12
23:11:27|19310.12
23:11:29|19310.12
23:11:30|19310.12
23:11:31|19310.12
23:11:33|19310.12
23:11:34|19310.12
23:11:34|19310.12
23:11:37|19310.12
23:11:37|19310.12
23:11:38|19310.12
23:11:39|19314.49
23:11:40|19314.49
23:11:41|19314.93
23:11:42|19310.32
23:11:43|19310.32
23:11:44|19310.32
23:11:45|19310.32
23:11:46|19310.32
23:11:47|19310.32
23:11:49|19308.13
23:11:50|19300.
23:11:50|19303.81
23:11:52|19303.81
23:11:52|19303.81
23:11:54|19303.81
23:11:55|19303.81
23:11:56|19303.81
23:11:57|19312.1
23:11:58|19312.1
23:11:59|19304.28
23:12:00|19304.28
23:12:01|19297.34
23:12:01|19297.34
23:12:03|19297.34
23:12:03|19297.34
23:12:05|19297.34
23:12:05|19297.34
23:12:06|19297.34
23:12:07|19301.24
23:12:09|19301.24
23:12:10|19301.24
23:12:11|19301.24
23:12:12|19301.24
23:12:12|19301.24
23:12:14|19301.24
23:12:15|19301.24
23:12:16|19301.24
23:12:17|19301.24
23:12:18|19301.24
23:12:18|19301.24
23:12:20|19301.24
23:12:21|19301.24
23:12:22|19301.24
23:12:23|19301.24
23:12:24|19301.24
23:12:25|19299.34
23:12:25|19295.93
23:12:26|19295.93
23:12:29|19296.7
23:12:29|19296.7
23:12:30|19296.7
23:12:31|19296.7
23:12:32|19296.7
23:12:33|19296.7
23:12:34|19295.92
23:12:35|19295.92
23:12:36|19295.92
23:12:37|19295.92
23:12:38|19292.01
23:12:39|19292.01
23:12:40|19290.83
23:12:41|19290.83
23:12:42|19290.83
23:12:43|19288.47
23:12:44|19288.47
23:12:45|19288.47
23:12:46|19288.47
23:12:47|19288.47
23:12:48|19288.47
23:12:49|19288.47
23:12:50|19288.47
23:12:52|19288.47
23:12:53|19288.47
23:12:54|19288.47
23:12:55|19288.47
23:12:55|19288.47
23:12:57|19288.47
23:12:58|19288.47
23:12:59|19288.47
23:13:00|19288.47
23:13:00|19288.47
23:13:02|19288.47
23:13:03|19288.47
23:13:03|19288.47
23:13:04|19288.47
23:13:05|19291.64
23:13:07|19291.64
23:13:08|19298.73
23:13:09|19298.73
23:13:10|19298.73
23:13:11|19298.73
23:13:12|19298.73
23:13:13|19298.73
23:13:14|19298.73
23:13:15|19298.73
23:13:16|19298.73
23:13:17|19298.73
23:13:18|19298.73
23:13:19|19298.73
23:13:20|19298.73
23:13:21|19298.73
23:13:22|19298.73
23:13:23|19304.8
23:13:24|19304.8
23:13:25|19304.8
23:13:26|19304.8
23:13:27|19304.8
23:13:28|19306.27
23:13:29|19311.57
23:13:30|19311.57
23:13:32|19311.57
23:13:33|19311.57
23:13:35|19315.04
23:13:36|19315.04
23:13:37|19315.04
23:13:38|19313.09
23:13:39|19309.37
23:13:40|19309.37
23:13:41|19309.37
23:13:42|19309.37
23:13:42|19309.37
23:13:44|19302.64
23:13:45|19300.61
23:13:46|19300.61
23:13:47|19300.61
23:13:48|19300.61
23:13:49|19300.61
23:13:50|19300.61
23:13:51|19300.61
23:13:52|19300.61
23:13:53|19300.61
23:13:54|19300.61
23:13:55|19300.61
23:13:56|19300.61
23:13:56|19300.61
23:13:58|19300.61
23:13:59|19300.61
23:13:59|19300.61
23:14:01|19300.61
23:14:02|19300.61
23:14:02|19296.29
23:14:04|19296.29
23:14:04|19296.29
23:14:06|19296.29
23:14:07|19296.29
23:14:08|19296.29
23:14:09|19296.29
23:14:10|19296.29
23:14:11|19296.29
23:14:11|19296.29
23:14:13|19296.29
23:14:14|19296.29
23:14:15|19296.29
23:14:16|19296.29
23:14:16|19296.29
23:14:18|19296.29
23:14:19|19296.29
23:14:20|19296.29
23:14:21|19296.29
23:14:21|19296.29
23:14:22|19296.29
23:14:23|19296.29
23:14:25|19296.29
23:14:26|19296.29
23:14:26|19296.29
23:14:27|19296.29
23:14:28|19296.29
23:14:30|19296.29
23:14:30|19296.29
23:14:33|19300.01
23:14:34|19300.01
23:14:35|19300.01
23:14:36|19300.01
23:14:37|19300.01
23:14:39|19300.01
23:14:39|19300.01
23:14:40|19300.01
23:14:41|19300.01
23:14:42|19300.01
23:14:44|19300.
23:14:45|19300.
23:14:46|19300.
23:14:46|19300.
23:14:48|19301.94
23:14:48|19301.94
23:14:49|19301.94
23:14:50|19301.94
23:14:51|19300.
23:14:53|19300.
23:14:54|19300.
23:14:54|19296.54
23:14:56|19296.54
23:14:57|19296.54
23:14:57|19296.54
23:14:58|19296.54
23:15:00|19296.54
23:15:00|19296.54
23:15:02|19296.54
23:15:02|19296.54
23:15:04|19296.54
23:15:05|19296.54
23:15:05|19296.54
23:15:06|19299.64
23:15:08|19299.64
23:15:08|19299.64
23:15:09|19299.64
23:15:10|19299.64
23:15:12|19299.64
23:15:12|19299.64
23:15:13|19299.64
23:15:15|19299.64
23:15:15|19299.64
23:15:16|19299.64
23:15:17|19299.64
23:15:19|19299.64
23:15:19|19301.35
23:15:21|19301.35
23:15:21|19301.35
23:15:22|19301.35
23:15:23|19301.35
23:15:25|19301.35
23:15:26|19301.35
23:15:27|19301.35
23:15:28|19301.35
23:15:29|19301.35
23:15:30|19301.35
23:15:31|19301.35
23:15:32|19301.35
23:15:33|19301.35
23:15:34|19301.35
23:15:35|19301.35
23:15:37|19301.35
23:15:37|19301.35
23:15:38|19298.74
23:15:39|19298.74
23:15:40|19298.74
23:15:41|19298.74
23:15:42|19298.74
23:15:43|19298.74
23:15:44|19298.74
23:15:45|19298.74
23:15:46|19298.74
23:15:47|19298.74
23:15:48|19300.67
23:15:49|19300.67
23:15:50|19300.67
23:15:52|19299.69
23:15:53|19299.69
23:15:53|19299.69
23:15:55|19299.69
23:15:55|19300.36
23:15:57|19300.36
23:15:58|19300.36
23:15:58|19298.73
23:16:00|19298.73
23:16:01|19298.73
23:16:02|19298.73
23:16:03|19298.73
23:16:04|19298.73
23:16:05|19296.89
23:16:06|19305.61
23:16:07|19311.88
23:16:08|19319.11
23:16:09|19324.62
23:16:10|19324.62
23:16:10|19324.62
23:16:12|19325.59
23:16:13|19325.59
23:16:15|19338.27
23:16:15|19338.27
23:16:16|19338.27
23:16:17|19338.27
23:16:18|19338.27
23:16:19|19338.27
23:16:20|19338.27
23:16:21|19338.27
23:16:22|19338.27
23:16:23|19338.27
23:16:24|19338.27
23:16:25|19334.67
23:16:26|19334.67
23:16:27|19334.67
23:16:28|19334.67
23:16:29|19334.67
23:16:30|19334.67
23:16:31|19334.67
23:16:32|19334.67
23:16:33|19334.67
23:16:34|19333.33
23:16:35|19333.33
23:16:36|19333.33
23:16:38|19337.32
23:16:39|19337.32
23:16:40|19337.32
23:16:41|19337.32
23:16:42|19337.34
23:16:43|19337.34
23:16:44|19337.34
23:16:45|19339.25
23:16:46|19338.59
23:16:47|19338.59
23:16:48|19338.59
23:16:49|19338.59
23:16:50|19338.59
23:16:51|19338.59
23:16:52|19338.59
23:16:54|19326.26
23:16:54|19320.49
23:16:55|19320.49
23:16:56|19320.49
23:16:57|19320.49
23:16:58|19320.49
23:16:59|19320.49
23:17:00|19320.49
23:17:01|19322.16
23:17:02|19319.78
23:17:03|19319.78
23:17:05|19321.78
23:17:06|19321.78
23:17:07|19321.78
23:17:07|19321.78
23:17:09|19321.78
23:17:09|19321.78
23:17:11|19321.78
23:17:12|19331.62
23:17:13|19331.62
23:17:13|19331.62
23:17:15|19331.62
23:17:16|19331.62
23:17:17|19331.62
23:17:17|19330.04
23:17:18|19330.04
23:17:20|19330.04
23:17:21|19330.04
23:17:21|19330.04
23:17:22|19330.04
23:17:23|19330.04
23:17:25|19330.04
23:17:26|19330.04
23:17:27|19330.04
23:17:28|19330.04
23:17:29|19330.04
23:17:30|19330.04
23:17:31|19330.04
23:17:32|19330.04
23:17:33|19330.04
23:17:34|19330.04
23:17:35|19327.01
23:17:37|19327.01
23:17:38|19327.01
23:17:39|19327.01
23:17:40|19324.53
23:17:41|19324.53
23:17:42|19324.53
23:17:43|19324.53
23:17:44|19324.53
23:17:45|19324.53
23:17:46|19324.53
23:17:47|19329.03
23:17:48|19329.03
23:17:49|19329.03
23:17:50|19336.19
23:17:51|19336.19
23:17:52|19340.6
23:17:53|19340.6
23:17:54|19340.6
23:17:55|19340.6
23:17:56|19340.6
23:17:57|19340.6
23:17:58|19340.6
23:17:59|19346.19
23:18:00|19350.07
23:18:01|19350.08
23:18:02|19350.08
23:18:03|19350.08
23:18:04|19350.08
23:18:05|19350.08
23:18:06|19350.08
23:18:07|19350.08
23:18:08|19350.08
23:18:09|19350.08
23:18:10|19337.84
23:18:11|19337.84
23:18:12|19337.84
23:18:13|19337.84
23:18:14|19338.87
23:18:15|19338.87
23:18:16|19345.7
23:18:17|19348.1
23:18:18|19348.1
23:18:19|19348.1
23:18:21|19348.1
23:18:22|19348.1
23:18:23|19348.1
23:18:24|19348.1
23:18:24|19348.1
23:18:25|19348.1
23:18:27|19348.1
23:18:28|19348.1
23:18:28|19348.1
23:18:30|19348.1
23:18:31|19348.1
23:18:32|19348.1
23:18:33|19348.1
23:18:34|19345.65
23:18:35|19346.61
23:18:37|19346.61
23:18:38|19346.61
23:18:39|19346.61
23:18:41|19346.61
23:18:42|19346.61
23:18:42|19346.61
23:18:44|19344.17
23:18:44|19344.17
23:18:46|19344.17
23:18:46|19344.17
23:18:47|19344.17
23:18:49|19344.17
23:18:49|19344.17
23:18:51|19347.78
23:18:52|19347.78
23:18:53|19347.78
23:18:53|19347.78
23:18:55|19347.78
23:18:56|19347.78
23:18:56|19347.78
23:18:58|19348.54
23:18:58|19359.47
23:19:00|19352.48
23:19:01|19373.48
23:19:02|19382.02
23:19:03|19382.02
23:19:04|19381.23
23:19:05|19375.77
23:19:06|19375.77
23:19:07|19375.77
23:19:08|19358.35
23:19:09|19358.39
23:19:11|19366.46
23:19:11|19367.76
23:19:12|19367.76
23:19:13|19367.76
23:19:14|19367.76
23:19:15|19367.76
23:19:17|19367.76
23:19:17|19367.76
23:19:18|19367.76
23:19:19|19368.32
23:19:20|19368.32
23:19:21|19368.32
23:19:23|19368.32
23:19:24|19368.32
23:19:24|19368.32
23:19:25|19368.32
23:19:26|19368.32
23:19:28|19365.26
23:19:29|19365.26
23:19:30|19365.26
23:19:31|19372.77
23:19:32|19372.77
23:19:33|19376.66
23:19:34|19376.66
23:19:34|19376.66
23:19:36|19376.66
23:19:37|19381.5
23:19:38|19381.5
23:19:40|19381.98
23:19:41|19381.98
23:19:42|19384.66
23:19:43|19390.49
23:19:45|19391.74
23:19:46|19391.74
23:19:47|19395.81
23:19:48|19407.58
23:19:49|19446.67
23:19:50|19442.16
23:19:51|19433.9
23:19:52|19433.2
23:19:53|19420.25
23:19:54|19422.11
23:19:55|19425.33
23:19:56|19415.98
23:19:57|19414.17
23:19:58|19414.17
23:19:59|19402.91
23:20:00|19397.08
23:20:01|19397.07
23:20:02|19397.07
23:20:03|19397.07
23:20:04|19405.96
23:20:05|19405.96
23:20:06|19405.34
23:20:07|19405.34
23:20:08|19400.62
23:20:09|19395.6
23:20:10|19395.6
23:20:11|19388.41
23:20:12|19388.41
23:20:13|19388.41
23:20:14|19388.41
23:20:15|19402.33
23:20:16|19402.33
23:20:17|19402.87
23:20:18|19402.85
23:20:19|19402.85
23:20:20|19403.41
23:20:21|19403.41
23:20:23|19403.41
23:20:23|19401.14
23:20:24|19401.14
23:20:25|19401.14
23:20:26|19401.14
23:20:27|19414.49
23:20:28|19414.49
23:20:29|19414.49
23:20:31|19414.49
23:20:31|19414.49
23:20:32|19408.34
23:20:33|19408.34
23:20:34|19404.01
23:20:35|19404.01
23:20:36|19403.56
23:20:38|19403.56
23:20:40|19403.56
23:20:40|19403.56
23:20:42|19403.56
23:20:44|19416.19
23:20:44|19416.19
23:20:45|19415.85
23:20:46|19415.85
23:20:47|19415.85
23:20:48|19415.85
23:20:49|19415.85
23:20:50|19415.85
23:20:51|19415.85
23:20:52|19415.85
23:20:53|19415.61
23:20:54|19420.31
23:20:55|19424.47
23:20:56|19422.76
23:20:57|19425.03
23:20:58|19426.68
23:20:59|19431.4
23:21:00|19431.4
23:21:01|19431.4
23:21:02|19431.4
23:21:03|19423.47
23:21:04|19423.47
23:21:05|19423.47
23:21:06|19423.47
23:21:07|19423.47
23:21:08|19411.76
23:21:09|19413.37
23:21:10|19413.37
23:21:11|19413.37
23:21:12|19413.37
23:21:13|19413.37
23:21:14|19416.01
23:21:15|19433.02
23:21:16|19433.02
23:21:17|19433.01
23:21:18|19433.01
23:21:20|19428.98
23:21:20|19428.98
23:21:22|19428.98
23:21:23|19428.98
23:21:23|19433.5
23:21:25|19433.5
23:21:26|19433.5
23:21:27|19430.47
23:21:28|19428.2
23:21:29|19428.2
23:21:30|19428.58
23:21:31|19428.58
23:21:31|19428.58
23:21:32|19428.58
23:21:34|19428.58
23:21:34|19428.58
23:21:36|19428.58
23:21:37|19428.97
23:21:37|19420.54
23:21:38|19420.54
23:21:39|19420.54
23:21:41|19420.54
23:21:42|19419.06
23:21:43|19419.06
23:21:44|19413.5
23:21:45|19415.88
23:21:46|19413.49
23:21:47|19413.49
23:21:48|19413.49
23:21:49|19413.49
23:21:50|19413.49
23:21:51|19413.49
23:21:52|19413.49
23:21:53|19413.49
23:21:54|19413.49
23:21:55|19413.49
23:21:56|19404.89
23:21:57|19407.76
23:21:58|19407.76
23:21:59|19407.76
23:22:00|19407.76
23:22:01|19410.97
23:22:02|19410.97
23:22:03|19410.97
23:22:04|19410.97
23:22:05|19410.97
23:22:06|19410.97
23:22:07|19410.97
23:22:08|19410.97
23:22:09|19410.76
23:22:10|19413.56
23:22:11|19413.56
23:22:12|19413.56
23:22:13|19413.56
23:22:14|19413.56
23:22:15|19413.56
23:22:16|19401.07
23:22:17|19401.07
23:22:18|19401.07
23:22:19|19401.07
23:22:20|19401.03
23:22:21|19401.03
23:22:22|19401.03
23:22:23|19401.03
23:22:24|19401.03
23:22:25|19401.03
23:22:26|19401.03
23:22:27|19401.03
23:22:28|19401.03
23:22:29|19401.03
23:22:30|19401.03
23:22:31|19388.1
23:22:33|19391.39
23:22:33|19389.52
23:22:34|19389.52
23:22:35|19389.52
23:22:36|19389.52
23:22:37|19389.52
23:22:38|19389.52
23:22:39|19389.52
23:22:41|19389.52
23:22:43|19386.95
23:22:43|19396.22
23:22:45|19396.22
23:22:46|19396.22
23:22:47|19396.22
23:22:47|19396.22
23:22:49|19396.22
23:22:50|19396.22
23:22:51|19396.22
23:22:52|19396.22
23:22:52|19396.22
23:22:54|19396.22
23:22:55|19396.22
23:22:56|19396.22
23:22:57|19396.22
23:22:58|19396.22
23:22:59|19396.22
23:23:01|19396.22
23:23:01|19396.22
23:23:02|19396.22
23:23:03|19396.22
23:23:04|19396.22
23:23:05|19396.22
23:23:06|19396.84
23:23:07|19394.68
23:23:08|19394.68
23:23:09|19394.68
23:23:10|19394.68
23:23:11|19396.5
23:23:12|19396.5
23:23:13|19396.5
23:23:14|19396.5
23:23:15|19396.5
23:23:16|19396.5
23:23:17|19394.16
23:23:18|19394.16
23:23:19|19394.16
23:23:20|19394.16
23:23:21|19400.87
23:23:22|19400.87
23:23:23|19400.87
23:23:24|19400.87
23:23:25|19400.87
23:23:26|19400.87
23:23:27|19400.87
23:23:28|19400.87
23:23:29|19406.4
23:23:30|19406.4
23:23:31|19413.56
23:23:32|19413.56
23:23:33|19413.56
23:23:35|19413.56
23:23:36|19413.56
23:23:36|19413.56
23:23:38|19413.56
23:23:38|19413.56
23:23:40|19413.56
23:23:41|19413.56
23:23:42|19413.56
23:23:43|19413.56
23:23:44|19413.56
23:23:45|19397.05
23:23:46|19397.05
23:23:47|19397.05
23:23:48|19397.05
23:23:49|19397.05
23:23:51|19397.05
23:23:51|19397.05
23:23:52|19397.05
23:23:53|19397.05
23:23:54|19397.05
23:23:55|19397.05
23:23:56|19397.05
23:23:57|19395.83
23:23:58|19395.83
23:23:59|19395.83
23:24:00|19394.89
23:24:01|19394.89
23:24:02|19394.89
23:24:03|19395.83
23:24:04|19395.83
23:24:06|19395.83
23:24:07|19395.83
23:24:07|19395.83
23:24:09|19395.83
23:24:10|19395.83
23:24:10|19395.83
23:24:12|19395.83
23:24:13|19400.09
23:24:13|19400.09
23:24:15|19398.34
23:24:15|19402.6
23:24:16|19402.6
23:24:18|19402.6
23:24:19|19402.6
23:24:20|19402.6
23:24:20|19404.53
23:24:22|19404.51
23:24:23|19404.51
23:24:23|19404.51
23:24:25|19404.51
23:24:26|19404.51
23:24:26|19404.51
23:24:28|19404.51
23:24:29|19404.51
23:24:29|19404.51
23:24:30|19404.51
23:24:32|19404.51
23:24:33|19404.51
23:24:34|19402.07
23:24:35|19402.07
23:24:35|19405.37
23:24:37|19404.29
23:24:38|19404.29
23:24:39|19404.29
23:24:40|19404.29
23:24:40|19404.29
23:24:41|19404.29
23:24:43|19404.29
23:24:45|19404.29
23:24:45|19404.29
23:24:46|19408.72
23:24:47|19408.72
23:24:48|19418.13
23:24:49|19409.34
23:24:50|19413.61
23:24:51|19409.39
23:24:52|19409.39
23:24:53|19409.39
23:24:54|19409.39
23:24:55|19409.39
23:24:56|19409.39
23:24:57|19403.67
23:24:58|19403.67
23:24:59|19403.67
23:25:00|19403.67
23:25:01|19403.67
23:25:02|19403.67
23:25:03|19403.67
23:25:04|19403.67
23:25:05|19405.09
23:25:06|19409.11
23:25:07|19420.
23:25:08|19420.
23:25:09|19420.
23:25:10|19451.27
23:25:11|19455.
23:25:12|19448.82
23:25:13|19448.82
23:25:14|19448.82
23:25:15|19435.09
23:25:16|19435.09
23:25:17|19435.09
23:25:18|19437.16
23:25:19|19432.18
23:25:20|19432.18
23:25:21|19432.18
23:25:22|19439.66
23:25:23|19439.66
23:25:24|19439.66
23:25:25|19439.66
23:25:26|19439.66
23:25:27|19439.66
23:25:28|19439.74
23:25:29|19439.74
23:25:30|19439.73
23:25:31|19433.29
23:25:32|19433.29
23:25:33|19433.29
23:25:34|19433.29
23:25:35|19433.29
23:25:36|19433.29
23:25:37|19433.29
23:25:38|19433.29
23:25:39|19429.2
23:25:40|19429.2
23:25:41|19429.2
23:25:43|19429.2
23:25:45|19432.47
23:25:45|19432.47
23:25:47|19432.47
23:25:48|19432.47
23:25:48|19434.87
23:25:50|19434.87
23:25:51|19434.87
23:25:51|19434.87
23:25:53|19434.87
23:25:55|19434.87
23:25:55|19434.87
23:25:56|19434.87
23:25:57|19434.87
23:25:58|19426.76
23:25:59|19426.76
23:26:00|19426.76
23:26:01|19426.76
23:26:02|19426.76
23:26:04|19426.76
23:26:04|19426.76
23:26:05|19426.76
23:26:06|19427.05
23:26:07|19427.05
23:26:08|19427.05
23:26:09|19430.76
23:26:10|19430.76
23:26:11|19430.76
23:26:12|19431.69
23:26:13|19431.69
23:26:14|19427.7
23:26:15|19427.7
23:26:17|19427.7
23:26:17|19427.7
23:26:18|19427.7
23:26:19|19427.7
23:26:20|19427.7
23:26:22|19427.7
23:26:22|19427.7
23:26:23|19427.7
23:26:24|19427.7
23:26:25|19427.7
23:26:26|19427.7
23:26:27|19427.7
23:26:28|19427.7
23:26:29|19428.83
23:26:30|19428.83
23:26:31|19428.83
23:26:32|19428.83
23:26:33|19428.83
23:26:34|19428.83
23:26:35|19428.83
23:26:36|19428.83
23:26:37|19428.83
23:26:39|19428.83
23:26:40|19428.83
23:26:41|19428.83
23:26:42|19428.83
23:26:43|19428.83
23:26:45|19430.75
23:26:46|19429.03
23:26:48|19429.03
23:26:48|19429.03
23:26:49|19426.89
23:26:51|19424.88
23:26:52|19424.88
23:26:53|19424.88
23:26:53|19424.88
23:26:55|19424.88
23:26:56|19424.88
23:26:57|19424.88
23:26:58|19424.88
23:26:59|19424.88
23:27:00|19420.41
23:27:01|19414.8
23:27:02|19410.82
23:27:02|19410.82
23:27:04|19410.82
23:27:06|19418.55
23:27:06|19418.73
23:27:07|19418.73
23:27:08|19418.73
23:27:09|19418.73
23:27:10|19418.73
23:27:11|19418.73
23:27:12|19419.45
23:27:13|19419.45
23:27:14|19419.45
23:27:15|19416.57
23:27:16|19412.75
23:27:17|19403.68
23:27:18|19403.68
23:27:19|19403.68
23:27:20|19403.68
23:27:21|19403.68
23:27:22|19403.68
23:27:23|19403.68
23:27:24|19403.68
23:27:25|19403.68
23:27:26|19403.68
23:27:27|19403.68
23:27:28|19403.68
23:27:29|19403.68
23:27:30|19403.68
23:27:31|19403.68
23:27:32|19403.68
23:27:33|19414.34
23:27:34|19414.34
23:27:35|19414.34
23:27:36|19414.34
23:27:37|19414.42
23:27:38|19414.42
23:27:39|19414.42
23:27:40|19414.42
23:27:41|19414.42
23:27:42|19414.42
23:27:43|19410.
23:27:45|19410.
23:27:46|19410.
23:27:47|19410.
23:27:48|19410.04
23:27:50|19410.04
23:27:50|19410.04
23:27:51|19417.36
23:27:52|19417.36
23:27:54|19417.36
23:27:54|19417.36
23:27:55|19417.36
23:27:57|19417.36
23:27:57|19422.06
23:27:58|19422.06
23:28:00|19422.06
23:28:01|19424.16
23:28:02|19424.16
23:28:03|19424.16
23:28:05|19424.91
23:28:05|19424.91
23:28:06|19436.06
23:28:08|19436.06
23:28:09|19438.79
23:28:09|19438.79
23:28:11|19438.79
23:28:12|19438.79
23:28:13|19438.79
23:28:14|19438.79
23:28:15|19438.79
23:28:16|19434.37
23:28:17|19434.42
23:28:18|19434.42
23:28:19|19434.42
23:28:20|19434.42
23:28:21|19434.42
23:28:22|19434.42
23:28:23|19438.78
23:28:24|19439.92
23:28:25|19439.92
23:28:26|19439.92
23:28:27|19439.01
23:28:28|19439.01
23:28:29|19438.41
23:28:30|19435.12
23:28:31|19435.12
23:28:32|19434.07
23:28:33|19434.07
23:28:34|19434.07
23:28:35|19431.71
23:28:36|19431.71
23:28:37|19438.73
23:28:38|19438.73
23:28:39|19438.73
23:28:40|19438.73
23:28:41|19438.73
23:28:42|19438.73
23:28:43|19438.73
23:28:44|19438.73
23:28:45|19438.73
23:28:46|19438.73
23:28:47|19438.73
23:28:48|19438.73
23:28:50|19438.73
23:28:50|19438.73
23:28:51|19436.71
23:28:52|19436.71
23:28:53|19438.53
23:28:54|19438.53
23:28:55|19438.53
23:28:56|19438.53
23:28:57|19438.53
23:28:58|19441.36
23:28:59|19441.36
23:29:01|19441.38
23:29:02|19441.38
23:29:03|19433.47
23:29:04|19433.47
23:29:05|19433.47
23:29:06|19429.64
23:29:07|19429.64
23:29:08|19429.64
23:29:09|19429.17
23:29:10|19423.97
23:29:10|19423.97
23:29:12|19423.97
23:29:13|19413.01
23:29:14|19412.05
23:29:15|19410.07
23:29:16|19410.07
23:29:17|19411.67
23:29:18|19411.67
23:29:19|19411.67
23:29:20|19411.67
23:29:20|19411.67
23:29:21|19411.67
23:29:22|19411.67
23:29:23|19411.67
23:29:25|19411.67
23:29:26|19411.67
23:29:26|19411.67
23:29:28|19411.67
23:29:29|19411.67
23:29:29|19411.67
23:29:31|19411.67
23:29:32|19411.67
23:29:33|19411.67
23:29:34|19420.48
23:29:34|19420.48
23:29:36|19420.48
23:29:36|19420.48
23:29:38|19420.48
23:29:39|19420.48
23:29:40|19420.48
23:29:41|19420.48
23:29:42|19420.48
23:29:43|19420.98
23:29:44|19420.98
23:29:45|19420.98
23:29:45|19420.98
23:29:48|19420.98
23:29:48|19420.98
23:29:49|19420.98
23:29:50|19420.98
23:29:51|19420.98
23:29:52|19420.98
23:29:53|19420.98
23:29:54|19420.98
23:29:55|19420.98
23:29:56|19423.97
23:29:57|19423.97
23:29:58|19423.97
23:29:59|19423.97
23:30:00|19423.97
23:30:01|19423.97
23:30:02|19424.23
23:30:03|19424.23
23:30:04|19424.23
23:30:06|19431.69
23:30:07|19431.69
23:30:08|19431.69
23:30:09|19440.92
23:30:10|19440.92
23:30:11|19440.92
23:30:11|19440.92
23:30:13|19440.92
23:30:14|19440.92
23:30:15|19437.35
23:30:16|19437.35
23:30:17|19437.35
23:30:18|19437.35
23:30:19|19437.35
23:30:20|19434.97
23:30:21|19434.97
23:30:22|19434.97
23:30:23|19434.97
23:30:24|19434.97
23:30:25|19434.97
23:30:26|19434.97
23:30:27|19434.97
23:30:28|19434.97
23:30:29|19434.97
23:30:30|19434.97
23:30:31|19429.03
23:30:32|19429.03
23:30:33|19429.03
23:30:34|19429.03
23:30:35|19428.55
23:30:36|19428.55
23:30:37|19428.55
23:30:38|19428.55
23:30:39|19428.55
23:30:40|19428.55
23:30:41|19428.55
23:30:42|19423.51
23:30:43|19423.51
23:30:44|19423.51
23:30:45|19423.51
23:30:46|19423.51
23:30:47|19423.51
23:30:49|19423.51
23:30:50|19423.51
23:30:51|19423.51
23:30:52|19423.51
23:30:53|19419.98
23:30:54|19419.98
23:30:55|19419.98
23:30:56|19419.98
23:30:57|19419.98
23:30:58|19419.98
23:30:59|19419.98
23:31:00|19419.98
23:31:01|19422.89
23:31:02|19422.89
23:31:03|19422.89
23:31:04|19414.7
23:31:05|19414.7
23:31:06|19414.7
23:31:08|19414.7
23:31:08|19414.7
23:31:10|19414.7
23:31:10|19414.7
23:31:11|19414.7
23:31:12|19414.7
23:31:13|19414.7
23:31:14|19414.7
23:31:16|19413.7
23:31:17|19413.7
23:31:18|19410.07
23:31:19|19410.07
23:31:20|19410.07
23:31:21|19412.76
23:31:22|19412.76
23:31:23|19414.12
23:31:24|19414.12
23:31:25|19407.01
23:31:27|19407.01
23:31:27|19407.01
23:31:29|19407.01
23:31:30|19401.84
23:31:31|19401.84
23:31:32|19401.84
23:31:33|19397.78
23:31:34|19397.78
23:31:35|19400.28
23:31:36|19400.28
23:31:37|19404.58
23:31:38|19397.06
23:31:40|19401.88
23:31:40|19401.88
23:31:41|19395.47
23:31:42|19395.47
23:31:43|19395.47
23:31:44|19394.42
23:31:45|19401.69
23:31:46|19401.69
23:31:47|19399.3
23:31:48|19399.3
23:31:49|19399.3
23:31:50|19399.3
23:31:51|19399.3
23:31:53|19399.3
23:31:53|19399.3
23:31:54|19399.3
23:31:55|19399.3
23:31:56|19399.3
23:31:57|19399.3
23:31:58|19394.36
23:31:59|19394.38
23:32:00|19394.38
23:32:02|19394.38
23:32:02|19394.38
23:32:03|19394.38
23:32:04|19394.38
23:32:05|19403.86
23:32:06|19403.86
23:32:08|19403.86
23:32:09|19403.86
23:32:10|19406.54
23:32:11|19402.41
23:32:12|19394.85
23:32:13|19394.85
23:32:14|19394.9
23:32:15|19395.43
23:32:16|19395.43
23:32:17|19395.43
23:32:18|19395.43
23:32:19|19394.43
23:32:20|19394.38
23:32:21|19394.38
23:32:22|19394.38
23:32:24|19391.83
23:32:24|19391.83
23:32:25|19391.83
23:32:26|19391.83
23:32:27|19391.83
23:32:28|19391.77
23:32:29|19391.77
23:32:30|19374.6
23:32:31|19374.6
23:32:32|19374.6
23:32:33|19374.6
23:32:34|19374.6
23:32:35|19374.6
23:32:36|19374.57
23:32:37|19374.57
23:32:38|19374.57
23:32:39|19374.57
23:32:41|19374.57
23:32:41|19375.4
23:32:42|19375.4
23:32:43|19375.4
23:32:44|19375.4
23:32:45|19375.4
23:32:46|19375.4
23:32:47|19375.4
23:32:48|19377.63
23:32:49|19377.63
23:32:50|19377.63
23:32:51|19377.63
23:32:52|19377.63
23:32:53|19377.63
23:32:54|19377.63
23:32:55|19377.63
23:32:56|19377.63
23:32:57|19377.63
23:32:58|19377.63
23:32:59|19377.63
23:33:00|19377.63
23:33:01|19377.63
23:33:02|19377.63
23:33:03|19377.63
23:33:04|19377.63
23:33:05|19377.63
23:33:06|19377.63
23:33:07|19373.63
23:33:08|19373.63
23:33:09|19373.63
23:33:10|19373.63
23:33:12|19373.63
23:33:12|19373.63
23:33:14|19374.62
23:33:15|19374.62
23:33:16|19374.62
23:33:16|19374.62
23:33:18|19374.62
23:33:19|19374.62
23:33:19|19374.62
23:33:21|19374.62
23:33:21|19374.62
23:33:23|19374.62
23:33:25|19374.62
23:33:26|19374.62
23:33:27|19374.62
23:33:28|19374.62
23:33:29|19374.62
23:33:30|19374.62
23:33:31|19374.62
23:33:32|19374.62
23:33:33|19374.62
23:33:35|19374.62
23:33:35|19374.62
23:33:36|19374.62
23:33:38|19374.62
23:33:38|19374.62
23:33:40|19377.51
23:33:40|19377.51
23:33:41|19377.51
23:33:42|19377.51
23:33:43|19377.51
23:33:45|19377.51
23:33:45|19377.51
23:33:47|19377.51
23:33:48|19377.51
23:33:49|19377.51
23:33:49|19379.83
23:33:51|19379.83
23:33:51|19379.83
23:33:53|19375.77
23:33:54|19375.77
23:33:55|19375.77
23:33:56|19375.77
23:33:57|19375.77
23:33:59|19372.87
23:33:59|19372.87
23:34:00|19372.87
23:34:01|19372.87
23:34:02|19372.87
23:34:03|19372.87
23:34:04|19372.87
23:34:06|19372.87
23:34:06|19372.87
23:34:07|19372.87
23:34:08|19372.87
23:34:10|19372.87
23:34:10|19372.81
23:34:11|19372.81
23:34:12|19372.81
23:34:13|19375.47
23:34:14|19375.47
23:34:15|19375.47
23:34:16|19375.47
23:34:17|19375.47
23:34:18|19375.47
23:34:19|19375.47
23:34:20|19375.47
23:34:21|19375.47
23:34:23|19375.47
23:34:23|19375.47
23:34:24|19375.47
23:34:25|19375.47
23:34:27|19375.47
23:34:28|19375.47
23:34:29|19375.47
23:34:31|19375.47
23:34:31|19375.47
23:34:32|19375.47
23:34:33|19375.47
23:34:34|19375.47
23:34:36|19391.89
23:34:37|19391.89
23:34:38|19391.89
23:34:39|19391.89
23:34:40|19391.89
23:34:41|19391.89
23:34:42|19391.89
23:34:43|19391.89
23:34:44|19391.89
23:34:46|19386.42
23:34:46|19386.42
23:34:47|19386.42
23:34:48|19386.42
23:34:49|19386.42
23:34:50|19386.42
23:34:51|19386.42
23:34:52|19386.42
23:34:53|19386.42
23:34:54|19386.42
23:34:55|19386.42
23:34:56|19386.42
23:34:57|19386.42
23:34:58|19386.42
23:34:59|19386.42
23:35:00|19386.42
23:35:01|19386.42
23:35:02|19386.42
23:35:03|19386.42
23:35:04|19386.42
23:35:05|19386.42
23:35:06|19386.42
23:35:07|19386.42
23:35:08|19386.42
23:35:09|19386.42
23:35:11|19386.42
23:35:12|19386.42
23:35:13|19375.91
23:35:14|19378.91
23:35:15|19378.92
23:35:16|19378.92
23:35:17|19378.92
23:35:18|19378.92
23:35:19|19378.92
23:35:20|19378.92
23:35:21|19394.06
23:35:22|19393.07
23:35:23|19393.07
23:35:24|19393.07
23:35:26|19393.07
23:35:26|19390.83
23:35:27|19390.83
23:35:29|19390.83
23:35:30|19390.83
23:35:31|19390.83
23:35:31|19390.83
23:35:33|19390.83
23:35:34|19390.83
23:35:35|19390.83
23:35:36|19390.83
23:35:36|19390.83
23:35:38|19390.83
23:35:39|19390.83
23:35:40|19401.56
23:35:41|19401.56
23:35:42|19401.56
23:35:43|19401.56
23:35:44|19401.56
23:35:45|19401.56
23:35:46|19401.56
23:35:47|19401.56
23:35:48|19401.56
23:35:49|19401.56
23:35:50|19401.56
23:35:51|19401.56
23:35:52|19401.56
23:35:53|19401.56
23:35:54|19401.56
23:35:55|19401.56
23:35:56|19393.24
23:35:57|19393.24
23:35:58|19394.38
23:35:59|19394.38
23:36:00|19394.38
23:36:01|19394.38
23:36:02|19394.38
23:36:03|19395.14
23:36:04|19395.14
23:36:05|19395.14
23:36:06|19395.14
23:36:07|19395.14
23:36:08|19395.14
23:36:09|19395.14
23:36:10|19395.14
23:36:11|19395.14
23:36:12|19395.14
23:36:13|19395.14
23:36:14|19395.14
23:36:15|19395.14
23:36:16|19403.45
23:36:17|19403.45
23:36:18|19403.45
23:36:19|19403.88
23:36:20|19403.88
23:36:21|19403.88
23:36:22|19401.66
23:36:23|19401.65
23:36:24|19401.65
23:36:25|19401.65
23:36:26|19401.65
23:36:27|19401.65
23:36:29|19401.65
23:36:30|19401.65
23:36:31|19401.65
23:36:32|19401.65
23:36:33|19401.65
23:36:34|19401.65
23:36:35|19401.65
23:36:37|19401.65
23:36:37|19413.46
23:36:38|19413.46
23:36:39|19413.46
23:36:40|19413.46
23:36:41|19413.46
23:36:42|19413.46
23:36:43|19413.46
23:36:44|19415.28
23:36:45|19415.28
23:36:46|19415.28
23:36:48|19415.28
23:36:48|19415.28
23:36:49|19415.28
23:36:50|19415.28
23:36:51|19415.28
23:36:52|19410.54
23:36:53|19410.54
23:36:54|19410.54
23:36:55|19410.54
23:36:56|19395.01
23:36:57|19395.01
23:36:58|19395.01
23:36:59|19395.01
23:37:00|19395.01
23:37:01|19395.01
23:37:02|19395.01
23:37:03|19395.01
23:37:04|19395.01
23:37:05|19395.01
23:37:06|19395.01
23:37:07|19395.34
23:37:09|19395.34
23:37:10|19393.08
23:37:11|19393.07
23:37:12|19393.07
23:37:13|19393.07
23:37:14|19393.07
23:37:15|19393.08
23:37:16|19393.08
23:37:17|19393.08
23:37:18|19393.08
23:37:19|19393.08
23:37:21|19393.08
23:37:21|19393.08
23:37:22|19393.08
23:37:23|19393.08
23:37:24|19393.08
23:37:25|19393.08
23:37:27|19388.49
23:37:27|19388.49
23:37:29|19388.49
23:37:30|19388.49
23:37:31|19388.49
23:37:32|19388.49
23:37:33|19388.49
23:37:34|19388.49
23:37:35|19388.49
23:37:35|19388.49
23:37:37|19388.49
23:37:37|19388.49
23:37:38|19388.49
23:37:41|19388.49
23:37:41|19388.49
23:37:42|19388.49
23:37:43|19388.49
23:37:44|19388.49
23:37:45|19375.18
23:37:46|19375.18
23:37:47|19375.18
23:37:48|19375.18
23:37:49|19375.18
23:37:50|19375.18
23:37:51|19375.18
23:37:52|19375.18
23:37:53|19375.18
23:37:54|19375.18
23:37:55|19375.18
23:37:56|19375.18
23:37:57|19375.18
23:37:58|19375.18
23:37:59|19375.19
23:38:00|19375.19
23:38:01|19375.19
23:38:02|19375.19
23:38:03|19380.49
23:38:04|19380.49
23:38:05|19380.49
23:38:06|19381.99
23:38:07|19381.99
23:38:08|19381.99
23:38:09|19381.99
23:38:10|19381.99
23:38:11|19378.26
23:38:12|19378.26
23:38:13|19378.26
23:38:14|19378.26
23:38:15|19378.26
23:38:16|19378.26
23:38:17|19378.26
23:38:18|19378.26
23:38:19|19378.26
23:38:20|19394.23
23:38:21|19399.58
23:38:22|19412.91
23:38:23|19414.46
23:38:24|19414.46
23:38:25|19414.46
23:38:27|19396.32
23:38:28|19398.66
23:38:30|19409.73
23:38:30|19409.73
23:38:32|19412.51
23:38:33|19412.51
23:38:34|19412.51
23:38:34|19412.51
23:38:36|19412.51
23:38:37|19412.51
23:38:38|19412.51
23:38:39|19412.51
23:38:40|19421.51
23:38:41|19421.51
23:38:42|19423.73
23:38:44|19423.73
23:38:45|19434.97
23:38:45|19434.97
23:38:46|19434.97
23:38:47|19434.97
23:38:48|19434.97
23:38:49|19434.
23:38:50|19434.
23:38:52|19434.
23:38:52|19434.
23:38:53|19434.
23:38:55|19434.
23:38:55|19434.
23:38:56|19434.
23:38:57|19434.
23:38:58|19434.
23:38:59|19413.61
23:39:00|19412.36
23:39:02|19412.98
23:39:03|19412.98
23:39:04|19412.98
23:39:05|19412.98
23:39:06|19412.98
23:39:07|19412.98
23:39:08|19430.34
23:39:09|19430.34
23:39:10|19430.34
23:39:11|19430.34
23:39:12|19430.34
23:39:13|19430.34
23:39:14|19430.34
23:39:15|19430.34
23:39:16|19430.34
23:39:17|19434.97
23:39:18|19434.97
23:39:19|19434.97
23:39:20|19443.
23:39:21|19443.
23:39:22|19449.75
23:39:23|19449.75
23:39:24|19449.75
23:39:25|19449.75
23:39:27|19444.79
23:39:27|19444.79
23:39:29|19444.79
23:39:31|19444.79
23:39:32|19444.79
23:39:33|19444.56
23:39:34|19444.56
23:39:35|19444.56
23:39:35|19444.56
23:39:38|19441.35
23:39:38|19441.35
23:39:39|19441.35
23:39:40|19441.35
23:39:41|19441.35
23:39:42|19441.35
23:39:43|19441.35
23:39:44|19441.35
23:39:45|19441.35
23:39:46|19441.35
23:39:47|19441.35
23:39:48|19441.35
23:39:49|19441.35
23:39:50|19441.35
23:39:52|19449.75
23:39:52|19477.05
23:39:53|19485.71
23:39:54|19475.25
23:39:55|19475.26
23:39:56|19469.56
23:39:57|19469.56
23:39:58|19467.06
23:39:59|19467.06
23:40:00|19463.16
23:40:01|19463.16
23:40:02|19463.16
23:40:03|19463.16
23:40:04|19463.16
23:40:06|19463.16
23:40:07|19463.17
23:40:08|19463.17
23:40:09|19463.17
23:40:09|19463.17
23:40:10|19457.69
23:40:12|19456.42
23:40:13|19456.43
23:40:14|19456.43
23:40:15|19456.43
23:40:16|19445.63
23:40:17|19438.99
23:40:18|19427.31
23:40:19|19432.94
23:40:20|19432.94
23:40:21|19431.47
23:40:22|19431.46
23:40:23|19431.46
23:40:24|19428.33
23:40:25|19428.33
23:40:26|19428.84
23:40:27|19427.08
23:40:29|19427.08
23:40:30|19419.1
23:40:31|19421.78
23:40:32|19421.78
23:40:33|19428.77
23:40:34|19428.77
23:40:35|19428.77
23:40:36|19428.77
23:40:37|19428.77
23:40:38|19432.67
23:40:39|19435.92
23:40:40|19435.92
23:40:41|19435.92
23:40:41|19435.92
23:40:43|19442.08
23:40:44|19442.08
23:40:45|19442.08
23:40:46|19442.08
23:40:47|19442.08
23:40:48|19442.08
23:40:49|19431.82
23:40:50|19434.68
23:40:51|19434.91
23:40:52|19434.91
23:40:53|19437.96
23:40:54|19437.96
23:40:55|19437.96
23:40:56|19437.96
23:40:57|19437.96
23:40:58|19437.96
23:40:59|19437.96
23:41:00|19434.09
23:41:01|19434.09
23:41:02|19434.09
23:41:03|19434.09
23:41:04|19434.09
23:41:05|19429.21
23:41:06|19426.51
23:41:08|19426.51
23:41:08|19426.51
23:41:09|19426.51
23:41:10|19426.51
23:41:11|19436.81
23:41:12|19436.81
23:41:13|19436.81
23:41:14|19433.78
23:41:15|19432.96
23:41:16|19432.96
23:41:18|19432.96
23:41:18|19432.96
23:41:20|19432.96
23:41:20|19432.96
23:41:21|19429.94
23:41:22|19429.94
23:41:23|19429.94
23:41:24|19429.94
23:41:25|19429.94
23:41:26|19429.94
23:41:27|19424.31
23:41:28|19419.16
23:41:29|19423.5
23:41:30|19423.5
23:41:31|19423.5
23:41:33|19423.5
23:41:34|19423.5
23:41:35|19423.5
23:41:36|19423.5
23:41:37|19423.5
23:41:38|19423.5
23:41:39|19423.5
23:41:40|19423.5
23:41:41|19423.5
23:41:42|19423.5
23:41:43|19424.85
23:41:44|19424.85
23:41:46|19424.85
23:41:46|19424.85
23:41:47|19424.85
23:41:48|19424.85
23:41:49|19424.85
23:41:50|19424.85
23:41:51|19424.85
23:41:52|19424.85
23:41:53|19424.85
23:41:54|19424.85
23:41:55|19424.24
23:41:56|19424.24
23:41:58|19424.24
23:41:58|19424.24
23:42:00|19424.24
23:42:01|19424.24
23:42:02|19424.24
23:42:03|19422.84
23:42:04|19422.84
23:42:05|19422.84
23:42:06|19422.84
23:42:06|19422.84
23:42:08|19422.84
23:42:09|19422.84
23:42:10|19421.79
23:42:11|19421.79
23:42:12|19425.73
23:42:13|19425.73
23:42:14|19425.73
23:42:15|19425.73
23:42:16|19425.73
23:42:18|19430.68
23:42:18|19430.68
23:42:19|19430.68
23:42:20|19430.68
23:42:21|19430.68
23:42:22|19430.68
23:42:23|19430.68
23:42:24|19430.68
23:42:25|19430.68
23:42:26|19430.68
23:42:27|19430.68
23:42:29|19430.68
23:42:29|19430.68
23:42:31|19430.68
23:42:32|19430.68
23:42:34|19429.56
23:42:35|19426.67
23:42:36|19426.67
23:42:37|19426.67
23:42:38|19426.67
23:42:39|19426.67
23:42:40|19426.67
23:42:41|19426.67
23:42:42|19426.67
23:42:43|19426.67
23:42:44|19426.67
23:42:45|19426.67
23:42:46|19426.67
23:42:47|19426.67
23:42:48|19426.67
23:42:49|19426.67
23:42:50|19425.67
23:42:51|19425.67
23:42:52|19425.67
23:42:53|19425.67
23:42:54|19425.67
23:42:55|19425.67
23:42:56|19414.93
23:42:57|19407.33
23:42:58|19407.33
23:42:59|19405.18
23:43:00|19405.18
23:43:01|19403.92
23:43:02|19400.43
23:43:03|19395.84
23:43:04|19395.84
23:43:05|19395.84
23:43:06|19395.84
23:43:07|19395.84
23:43:08|19392.83
23:43:09|19392.83
23:43:10|19392.83
23:43:11|19392.83
23:43:12|19392.69
23:43:13|19389.98
23:43:14|19391.44
23:43:15|19389.5
23:43:16|19389.5
23:43:17|19389.5
23:43:18|19389.5
23:43:19|19384.67
23:43:20|19384.67
23:43:21|19384.67
23:43:23|19384.25
23:43:23|19384.25
23:43:24|19384.25
23:43:25|19384.25
23:43:26|19384.25
23:43:27|19384.25
23:43:28|19384.25
23:43:29|19384.25
23:43:31|19384.25
23:43:32|19384.25
23:43:33|19384.25
23:43:34|19384.25
23:43:35|19384.25
23:43:36|19384.25
23:43:37|19388.92
23:43:38|19388.92
23:43:39|19388.92
23:43:40|19388.92
23:43:41|19387.77
23:43:42|19385.27
23:43:43|19385.27
23:43:44|19385.27
23:43:45|19385.27
23:43:46|19385.27
23:43:47|19385.27
23:43:48|19386.48
23:43:49|19386.48
23:43:50|19386.48
23:43:51|19386.48
23:43:52|19386.48
23:43:53|19386.48
23:43:54|19386.48
23:43:55|19386.48
23:43:56|19386.48
23:43:57|19386.48
23:43:58|19398.37
23:43:59|19394.73
23:44:00|19394.73
23:44:01|19394.73
23:44:02|19394.73
23:44:03|19394.73
23:44:04|19394.73
23:44:05|19394.73
23:44:06|19394.73
23:44:07|19394.73
23:44:08|19394.73
23:44:09|19394.73
23:44:10|19394.73
23:44:11|19394.73
23:44:12|19394.73
23:44:13|19394.73
23:44:14|19394.73
23:44:15|19402.31
23:44:16|19406.67
23:44:17|19406.67
23:44:18|19410.17
23:44:19|19410.17
23:44:20|19411.2
23:44:22|19411.2
23:44:23|19411.2
23:44:24|19411.2
23:44:24|19410.31
23:44:25|19410.31
23:44:26|19410.31
23:44:28|19410.31
23:44:28|19410.31
23:44:30|19410.31
23:44:30|19410.31
23:44:32|19410.31
23:44:34|19410.31
23:44:35|19410.31
23:44:36|19410.31
23:44:36|19426.24
23:44:38|19426.24
23:44:38|19426.24
23:44:40|19426.24
23:44:41|19426.24
23:44:42|19426.24
23:44:43|19426.24
23:44:44|19426.24
23:44:45|19426.24
23:44:46|19426.24
23:44:47|19426.24
23:44:48|19426.24
23:44:49|19426.24
23:44:50|19426.24
23:44:51|19426.24
23:44:52|19426.24
23:44:53|19426.24
23:44:54|19426.24
23:44:55|19413.63
23:44:56|19413.63
23:44:57|19413.63
23:44:58|19413.63
23:44:59|19413.63
23:45:00|19413.63
23:45:01|19410.59
23:45:02|19410.6
23:45:03|19410.6
23:45:04|19410.6
23:45:05|19410.6
23:45:06|19410.6
23:45:07|19410.6
23:45:08|19410.6
23:45:09|19410.6
23:45:10|19417.35
23:45:11|19417.35
23:45:12|19409.88
23:45:13|19409.88
23:45:14|19404.86
23:45:15|19404.86
23:45:16|19404.86
23:45:17|19404.86
23:45:18|19400.27
23:45:19|19393.39
23:45:20|19393.38
23:45:21|19393.38
23:45:22|19393.38
23:45:23|19393.38
23:45:24|19393.38
23:45:25|19393.38
23:45:26|19393.38
23:45:27|19393.38
23:45:28|19393.38
23:45:29|19393.38
23:45:30|19391.76
23:45:31|19392.16
23:45:32|19392.16
23:45:34|19392.16
23:45:35|19392.16
23:45:36|19392.16
23:45:37|19392.16
23:45:38|19397.82
23:45:39|19391.42
23:45:40|19391.42
23:45:41|19391.42
23:45:42|19391.42
23:45:43|19391.42
23:45:44|19391.42
23:45:45|19391.42
23:45:46|19391.42
23:45:47|19391.42
23:45:48|19391.42
23:45:49|19391.42
23:45:50|19391.42
23:45:51|19391.42
23:45:52|19391.42
23:45:53|19391.42
23:45:54|19391.42
23:45:55|19388.45
23:45:56|19388.45
23:45:57|19388.45
23:45:58|19388.45
23:45:59|19388.45
23:46:00|19388.45
23:46:01|19392.59
23:46:02|19392.59
23:46:03|19392.59
23:46:04|19392.59
23:46:05|19392.59
23:46:06|19392.59
23:46:07|19392.59
23:46:08|19392.59
23:46:09|19392.59
23:46:10|19392.59
23:46:11|19392.59
23:46:12|19392.59
23:46:13|19392.59
23:46:14|19392.59
23:46:15|19392.59
23:46:16|19392.59
23:46:17|19392.59
23:46:18|19384.26
23:46:19|19384.26
23:46:20|19384.26
23:46:21|19384.26
23:46:22|19384.26
23:46:23|19384.26
23:46:24|19384.26
23:46:25|19384.26
23:46:26|19384.26
23:46:27|19384.26
23:46:28|19384.26
23:46:29|19388.61
23:46:30|19388.61
23:46:31|19388.61
23:46:32|19388.61
23:46:33|19388.61
23:46:35|19388.49
23:46:36|19388.49
23:46:37|19388.49
23:46:38|19388.49
23:46:39|19388.49
23:46:40|19388.49
23:46:41|19388.49
23:46:43|19388.49
23:46:43|19388.49
23:46:44|19388.49
23:46:45|19388.49
23:46:46|19386.5
23:46:47|19386.5
23:46:48|19386.5
23:46:50|19386.5
23:46:51|19389.22
23:46:52|19389.22
23:46:53|19389.22
23:46:54|19389.22
23:46:55|19400.25
23:46:56|19406.68
23:46:57|19406.68
23:46:58|19397.7
23:46:59|19397.7
23:47:00|19397.7
23:47:01|19397.7
23:47:02|19397.7
23:47:03|19397.7
23:47:04|19397.7
23:47:05|19397.7
23:47:06|19397.7
23:47:07|19397.7
23:47:08|19397.7
23:47:09|19397.7
23:47:10|19397.7
23:47:11|19397.7
23:47:12|19397.7
23:47:13|19397.7
23:47:14|19397.7
23:47:15|19397.7
23:47:16|19397.7
23:47:17|19397.7
23:47:18|19403.82
23:47:19|19403.82
23:47:20|19403.82
23:47:21|19403.82
23:47:22|19403.82
23:47:23|19396.89
23:47:24|19396.89
23:47:25|19398.93
23:47:26|19398.93
23:47:27|19398.93
23:47:28|19398.93
23:47:29|19398.93
23:47:30|19398.93
23:47:31|19398.93
23:47:32|19398.93
23:47:33|19398.93
23:47:35|19398.93
23:47:36|19398.93
23:47:37|19398.93
23:47:38|19398.93
23:47:39|19398.93
23:47:40|19398.93
23:47:41|19398.93
23:47:42|19398.93
23:47:43|19398.93
23:47:44|19398.93
23:47:46|19398.93
23:47:46|19398.93
23:47:47|19398.93
23:47:48|19398.93
23:47:49|19398.
23:47:51|19398.
23:47:52|19398.
23:47:53|19398.
23:47:54|19398.
23:47:55|19398.
23:47:56|19398.
23:47:57|19398.
23:47:58|19398.
23:47:59|19398.
23:48:00|19398.
23:48:01|19398.27
23:48:02|19395.25
23:48:03|19395.25
23:48:04|19395.25
23:48:05|19395.25
23:48:06|19395.25
23:48:07|19395.25
23:48:08|19395.25
23:48:09|19395.25
23:48:10|19395.25
23:48:11|19395.25
23:48:12|19395.25
23:48:13|19395.25
23:48:14|19394.4
23:48:15|19394.4
23:48:16|19395.62
23:48:17|19395.62
23:48:18|19395.62
23:48:19|19395.62
23:48:20|19397.88
23:48:21|19397.88
23:48:22|19397.88
23:48:23|19397.88
23:48:24|19397.88
23:48:25|19397.88
23:48:26|19397.88
23:48:27|19397.88
23:48:28|19397.88
23:48:29|19397.88
23:48:31|19406.51
23:48:32|19406.51
23:48:33|19406.51
23:48:34|19406.51
23:48:35|19406.51
23:48:36|19406.51
23:48:37|19406.51
23:48:38|19406.51
23:48:39|19406.51
23:48:40|19406.51
23:48:41|19406.51
23:48:42|19406.51
23:48:43|19406.51
23:48:44|19406.51
23:48:45|19406.51
23:48:46|19406.51
23:48:47|19406.51
23:48:48|19406.51
23:48:49|19415.34
23:48:50|19415.34
23:48:51|19415.34
23:48:52|19419.13
23:48:53|19419.15
23:48:54|19419.15
23:48:55|19421.3
23:48:56|19421.3
23:48:57|19421.3
23:48:58|19421.3
23:48:59|19421.3
23:49:00|19421.3
23:49:01|19424.17
23:49:02|19424.17
23:49:03|19419.52
23:49:04|19419.52
23:49:05|19419.52
23:49:06|19419.52
23:49:07|19419.52
23:49:08|19419.52
23:49:09|19419.52
23:49:10|19427.88
23:49:11|19427.88
23:49:12|19427.88
23:49:13|19433.48
23:49:14|19438.55
23:49:15|19438.55
23:49:16|19438.55
23:49:17|19438.55
23:49:18|19447.13
23:49:19|19446.5
23:49:20|19446.5
23:49:21|19446.5
23:49:22|19436.8
23:49:23|19436.8
23:49:24|19436.8
23:49:25|19436.8
23:49:26|19420.17
23:49:27|19420.17
23:49:28|19420.84
23:49:29|19420.84
23:49:30|19420.84
23:49:31|19420.84
23:49:32|19425.17
23:49:33|19420.92
23:49:34|19417.8
23:49:36|19417.8
23:49:36|19417.8
23:49:38|19417.8
23:49:38|19417.8
23:49:40|19417.8
23:49:40|19417.8
23:49:42|19405.15
23:49:43|19405.14
23:49:43|19411.17
23:49:45|19411.17
23:49:45|19411.17
23:49:46|19411.17
23:49:48|19411.39
23:49:48|19411.39
23:49:49|19411.39
23:49:50|19411.39
23:49:52|19411.39
23:49:53|19411.39
23:49:54|19411.39
23:49:55|19413.88
23:49:56|19413.88
23:49:57|19413.88
23:49:58|19413.88
23:49:59|19405.38
23:50:00|19405.38
23:50:01|19407.97
23:50:02|19407.97
23:50:03|19407.97
23:50:04|19407.97
23:50:05|19407.97
23:50:06|19407.97
23:50:07|19407.97
23:50:09|19407.97
23:50:09|19407.97
23:50:10|19407.97
23:50:11|19407.97
23:50:12|19407.97
23:50:13|19407.97
23:50:14|19407.97
23:50:15|19407.97
23:50:16|19407.97
23:50:18|19407.97
23:50:19|19407.97
23:50:19|19407.97
23:50:20|19407.97
23:50:22|19407.97
23:50:23|19407.97
23:50:24|19407.97
23:50:24|19407.97
23:50:26|19420.3
23:50:27|19420.3
23:50:28|19431.5
23:50:29|19431.5
23:50:30|19431.51
23:50:31|19431.51
23:50:32|19431.51
23:50:33|19431.51
23:50:33|19431.51
23:50:35|19431.51
23:50:37|19431.51
23:50:37|19431.51
23:50:39|19431.51
23:50:40|19431.51
23:50:41|19431.51
23:50:42|19431.51
23:50:43|19431.51
23:50:44|19431.51
23:50:45|19431.51
23:50:46|19431.51
23:50:47|19427.72
23:50:48|19427.72
23:50:49|19427.72
23:50:50|19428.49
23:50:51|19428.49
23:50:52|19428.49
23:50:53|19428.49
23:50:54|19427.62
23:50:55|19427.62
23:50:56|19428.67
23:50:57|19431.01
23:50:58|19431.01
23:50:59|19425.41
23:51:00|19425.41
23:51:01|19425.41
23:51:02|19425.41
23:51:03|19425.41
23:51:04|19425.41
23:51:05|19425.41
23:51:06|19425.41
23:51:07|19425.41
23:51:08|19425.41
23:51:09|19425.41
23:51:10|19425.41
23:51:11|19425.41
23:51:12|19425.41
23:51:13|19425.41
23:51:14|19427.36
23:51:15|19427.36
23:51:16|19427.36
23:51:17|19427.36
23:51:18|19427.36
23:51:19|19427.36
23:51:20|19427.36
23:51:21|19427.36
23:51:22|19427.36
23:51:23|19427.36
23:51:25|19427.36
23:51:25|19427.36
23:51:26|19427.36
23:51:27|19427.36
23:51:28|19427.36
23:51:29|19427.36
23:51:30|19427.36
23:51:31|19427.36
23:51:32|19414.
23:51:33|19412.69
23:51:34|19412.69
23:51:35|19407.93
23:51:36|19407.93
23:51:37|19407.93
23:51:39|19407.93
23:51:39|19407.93
23:51:41|19407.93
23:51:42|19409.45
23:51:43|19407.42
23:51:44|19406.25
23:51:45|19406.25
23:51:45|19406.25
23:51:46|19406.25
23:51:48|19410.89
23:51:49|19410.89
23:51:50|19410.89
23:51:51|19410.89
23:51:52|19410.89
23:51:53|19410.89
23:51:54|19410.89
23:51:55|19410.89
23:51:55|19410.89
23:51:57|19410.89
23:51:58|19410.89
23:51:59|19401.22
23:52:00|19403.5
23:52:01|19398.37
23:52:02|19398.37
23:52:03|19398.37
23:52:04|19398.37
23:52:05|19398.37
23:52:06|19398.37
23:52:07|19398.37
23:52:08|19398.37
23:52:09|19398.37
23:52:10|19398.37
23:52:11|19398.37
23:52:12|19398.37
23:52:13|19398.37
23:52:14|19398.37
23:52:15|19398.37
23:52:16|19398.37
23:52:17|19401.32
23:52:18|19396.39
23:52:19|19396.4
23:52:20|19396.4
23:52:21|19396.4
23:52:22|19396.4
23:52:23|19396.4
23:52:24|19396.4
23:52:25|19396.4
23:52:26|19396.4
23:52:27|19396.4
23:52:28|19396.4
23:52:29|19396.4
23:52:30|19396.4
23:52:31|19396.4
23:52:32|19396.4
23:52:33|19396.4
23:52:34|19396.4
23:52:35|19396.4
23:52:36|19396.4
23:52:38|19398.69
23:52:39|19398.69
23:52:41|19398.69
23:52:42|19398.69
23:52:43|19398.68
23:52:44|19392.92
23:52:45|19392.92
23:52:46|19392.92
23:52:47|19392.92
23:52:47|19392.92
23:52:49|19397.66
23:52:50|19397.66
23:52:51|19397.66
23:52:52|19397.66
23:52:53|19397.66
23:52:54|19397.66
23:52:55|19397.66
23:52:55|19397.66
23:52:57|19397.66
23:52:58|19397.66
23:52:59|19397.66
23:53:00|19397.66
23:53:00|19397.66
23:53:02|19391.62
23:53:03|19391.62
23:53:04|19391.62
23:53:04|19391.62
23:53:05|19391.62
23:53:07|19391.62
23:53:07|19391.62
23:53:08|19391.62
23:53:09|19391.62
23:53:11|19391.62
23:53:12|19391.62
23:53:12|19391.62
23:53:14|19391.62
23:53:15|19393.61
23:53:15|19396.54
23:53:17|19396.54
23:53:18|19396.54
23:53:19|19396.54
23:53:20|19396.54
23:53:20|19396.54
23:53:22|19396.54
23:53:23|19396.54
23:53:24|19396.54
23:53:25|19396.54
23:53:26|19396.54
23:53:27|19396.54
23:53:27|19396.54
23:53:29|19396.54
23:53:29|19396.54
23:53:31|19396.54
23:53:32|19395.76
23:53:33|19393.98
23:53:34|19393.98
23:53:34|19393.98
23:53:36|19393.98
23:53:37|19393.98
23:53:38|19393.98
23:53:39|19393.98
23:53:40|19392.96
23:53:41|19392.96
23:53:43|19390.74
23:53:44|19390.74
23:53:44|19390.74
23:53:46|19398.93
23:53:47|19398.93
23:53:48|19398.93
23:53:49|19398.6
23:53:50|19398.6
23:53:51|19398.6
23:53:52|19398.6
23:53:53|19398.6
23:53:54|19398.6
23:53:55|19398.6
23:53:56|19398.6
23:53:57|19394.1
23:53:58|19394.1
23:53:59|19394.1
23:54:00|19394.1
23:54:01|19394.1
23:54:02|19394.1
23:54:03|19394.1
23:54:05|19394.1
23:54:06|19394.1
23:54:07|19394.1
23:54:07|19405.14
23:54:09|19405.14
23:54:09|19405.14
23:54:10|19405.14
23:54:12|19405.14
23:54:12|19405.14
23:54:13|19408.85
23:54:14|19408.85
23:54:15|19408.85
23:54:16|19408.85
23:54:17|19408.85
23:54:18|19408.85
23:54:19|19408.85
23:54:20|19405.68
23:54:21|19405.68
23:54:23|19405.68
23:54:23|19403.91
23:54:25|19403.91
23:54:25|19403.91
23:54:27|19403.91
23:54:27|19403.91
23:54:28|19403.91
23:54:29|19403.91
23:54:30|19403.91
23:54:32|19403.91
23:54:32|19403.91
23:54:33|19403.91
23:54:34|19403.91
23:54:35|19403.91
23:54:37|19403.91
23:54:37|19403.91
23:54:39|19403.91
23:54:41|19403.91
23:54:41|19403.91
23:54:43|19403.91
23:54:43|19403.91
23:54:45|19403.91
23:54:46|19403.91
23:54:46|19403.91
23:54:47|19403.91
23:54:48|19403.91
23:54:50|19403.91
23:54:50|19403.91
23:54:51|19403.91
23:54:53|19403.91
23:54:54|19401.56
23:54:55|19401.56
23:54:56|19401.56
23:54:57|19401.56
23:54:58|19401.56
23:54:59|19401.56
23:55:00|19401.56
23:55:01|19401.56
23:55:02|19401.56
23:55:03|19400.64
23:55:04|19400.64
23:55:05|19400.64
23:55:06|19400.64
23:55:07|19400.64
23:55:08|19399.63
23:55:09|19399.63
23:55:10|19399.63
23:55:11|19399.63
23:55:12|19399.63
23:55:13|19399.63
23:55:14|19399.63
23:55:15|19399.63
23:55:16|19399.63
23:55:17|19399.63
23:55:18|19399.63
23:55:19|19399.63
23:55:20|19399.63
23:55:21|19399.63
23:55:22|19399.63
23:55:23|19399.63
23:55:24|19399.63
23:55:25|19401.77
23:55:26|19401.77
23:55:27|19401.77
23:55:28|19401.77
23:55:29|19401.77
23:55:30|19401.77
23:55:31|19401.77
23:55:32|19401.77
23:55:33|19397.49
23:55:34|19397.49
23:55:35|19397.49
23:55:36|19397.49
23:55:37|19396.54
23:55:38|19396.54
23:55:40|19396.54
23:55:41|19396.54
23:55:42|19396.54
23:55:44|19396.54
23:55:44|19396.54
23:55:45|19396.54
23:55:46|19396.54
23:55:47|19398.44
23:55:48|19398.44
23:55:49|19398.44
23:55:50|19398.44
23:55:51|19398.44
23:55:52|19398.44
23:55:53|19398.44
23:55:54|19398.44
23:55:55|19398.44
23:55:56|19398.44
23:55:57|19398.44
23:55:58|19398.44
23:56:00|19398.44
23:56:00|19398.44
23:56:01|19398.44
23:56:02|19398.44
23:56:03|19398.44
23:56:04|19398.44
23:56:06|19398.44
23:56:06|19398.44
23:56:07|19396.35
23:56:09|19396.35
23:56:10|19396.35
23:56:11|19400.18
23:56:12|19400.18
23:56:13|19398.69
23:56:14|19398.69
23:56:15|19398.69
23:56:15|19398.69
23:56:17|19398.69
23:56:18|19398.95
23:56:19|19398.95
23:56:20|19398.95
23:56:21|19398.95
23:56:22|19394.58
23:56:23|19394.58
23:56:24|19394.58
23:56:25|19396.57
23:56:26|19396.57
23:56:27|19396.57
23:56:27|19396.57
23:56:28|19396.61
23:56:30|19396.61
23:56:30|19396.61
23:56:31|19396.61
23:56:32|19396.61
23:56:34|19396.61
23:56:34|19396.61
23:56:37|19382.79
23:56:37|19382.79
23:56:39|19382.79
23:56:41|19382.79
23:56:41|19382.79
23:56:42|19382.79
23:56:43|19382.79
23:56:44|19382.79
23:56:45|19382.79
23:56:46|19382.79
23:56:47|19382.79
23:56:48|19382.79
23:56:49|19382.79
23:56:50|19382.79
23:56:51|19382.79
23:56:52|19382.79
23:56:53|19382.79
23:56:54|19392.18
23:56:55|19392.18
23:56:56|19392.18
23:56:57|19392.18
23:56:58|19392.18
23:56:59|19392.18
23:57:00|19392.18
23:57:01|19392.18
23:57:02|19392.18
23:57:03|19392.18
23:57:05|19392.18
23:57:06|19392.18
23:57:06|19392.18
23:57:08|19392.18
23:57:09|19392.18
23:57:10|19392.42
23:57:11|19392.42
23:57:12|19392.42
23:57:14|19392.42
23:57:15|19392.42
23:57:16|19392.42
23:57:17|19392.42
23:57:19|19395.87
23:57:19|19395.87
23:57:20|19395.87
23:57:22|19403.43
23:57:23|19403.43
23:57:23|19403.43
23:57:26|19404.63
23:57:26|19404.63
23:57:27|19404.63
23:57:28|19404.63
23:57:29|19404.63
23:57:30|19404.63
23:57:31|19404.63
23:57:32|19404.63
23:57:33|19404.63
23:57:34|19404.63
23:57:35|19404.63
23:57:37|19404.63
23:57:38|19404.63
23:57:39|19404.63
23:57:39|19404.63
23:57:41|19404.63
23:57:42|19404.63
23:57:44|19404.63
23:57:44|19404.63
23:57:45|19404.63
23:57:46|19404.63
23:57:48|19404.63
23:57:49|19404.26
23:57:50|19404.26
23:57:51|19404.26
23:57:52|19404.26
23:57:53|19399.75
23:57:54|19398.21
23:57:55|19398.21
23:57:56|19398.21
23:57:57|19398.21
23:57:58|19398.21
23:57:59|19398.21
23:58:00|19398.21
23:58:01|19398.21
23:58:02|19398.21
23:58:03|19398.21
23:58:04|19395.47
23:58:05|19395.47
23:58:07|19395.47
23:58:07|19395.47
23:58:08|19395.47
23:58:09|19395.47
23:58:10|19395.47
23:58:11|19392.84
23:58:12|19392.84
23:58:13|19391.87
23:58:14|19391.87
23:58:15|19391.87
23:58:16|19391.87
23:58:17|19391.87
23:58:18|19391.87
23:58:19|19391.87
23:58:20|19391.87
23:58:21|19390.47
23:58:22|19390.47
23:58:23|19390.47
23:58:24|19390.47
23:58:25|19390.47
23:58:26|19390.47
23:58:27|19390.47
23:58:28|19390.47
23:58:29|19390.47
23:58:30|19390.47
23:58:31|19382.53
23:58:32|19382.53
23:58:33|19382.53
23:58:34|19382.53
23:58:35|19379.6
23:58:37|19374.58
23:58:39|19371.69
23:58:39|19371.69
23:58:41|19371.69
23:58:42|19371.69
23:58:43|19371.69
23:58:45|19371.69
23:58:46|19371.69
23:58:47|19371.69
23:58:48|19359.74
23:58:48|19359.74
23:58:49|19359.74
23:58:51|19359.74
23:58:51|19359.74
23:58:53|19359.74
23:58:54|19359.74
23:58:54|19359.74
23:58:56|19359.74
23:58:56|19359.74
23:58:57|19359.74
23:58:58|19359.74
23:58:59|19359.74
23:59:00|19359.74
23:59:01|19367.34
23:59:02|19367.34
23:59:04|19367.34
23:59:04|19367.34
23:59:05|19367.34
23:59:07|19367.34
23:59:08|19367.34
23:59:09|19367.34
23:59:10|19369.76
23:59:10|19369.76
23:59:12|19369.76
23:59:13|19369.76
23:59:13|19369.76
23:59:14|19369.76
23:59:15|19369.76
23:59:16|19369.76
23:59:17|19373.97
23:59:18|19381.24
23:59:19|19381.24
23:59:20|19381.24
23:59:22|19381.24
23:59:22|19381.24
23:59:23|19381.24
23:59:24|19381.24
23:59:26|19373.39
23:59:26|19368.89
23:59:27|19368.89
23:59:29|19368.89
23:59:29|19368.89
23:59:31|19368.89
23:59:31|19368.89
23:59:32|19367.93
23:59:34|19367.93
23:59:34|19367.93
23:59:36|19365.6
23:59:37|19365.6
23:59:37|19375.22
23:59:38|19375.22
23:59:40|19375.22
23:59:41|19375.22
23:59:43|19375.22
23:59:44|19375.22
23:59:45|19372.88
23:59:45|19374.45
23:59:47|19374.45
23:59:48|19374.45
23:59:49|19374.45
23:59:49|19374.45
23:59:50|19374.45
23:59:52|19374.45
23:59:53|19374.45
23:59:54|19374.45
23:59:55|19374.45
23:59:56|19374.45
23:59:57|19374.45
23:59:58|19374.45
23:59:59|19382.55