00:00:00|18463.72
00:00:01|18463.72
00:00:02|18463.72
00:00:04|18463.72
00:00:04|18463.72
00:00:05|18463.72
00:00:07|18466.73
00:00:07|18466.73
00:00:09|18468.51
00:00:10|18468.51
00:00:12|18468.51
00:00:12|18468.51
00:00:13|18468.51
00:00:14|18468.51
00:00:15|18472.76
00:00:17|18472.76
00:00:17|18472.76
00:00:19|18472.76
00:00:19|18472.76
00:00:20|18473.72
00:00:22|18471.95
00:00:23|18474.85
00:00:25|18474.85
00:00:26|18474.85
00:00:26|18474.85
00:00:28|18474.85
00:00:29|18470.44
00:00:31|18470.44
00:00:31|18470.44
00:00:32|18470.44
00:00:33|18466.97
00:00:34|18466.97
00:00:35|18460.43
00:00:36|18460.43
00:00:37|18460.43
00:00:38|18460.43
00:00:39|18460.44
00:00:40|18460.44
00:00:42|18460.44
00:00:42|18460.44
00:00:44|18460.44
00:00:45|18460.44
00:00:46|18460.44
00:00:47|18460.44
00:00:47|18460.44
00:00:48|18460.44
00:00:50|18460.44
00:00:51|18460.44
00:00:51|18460.44
00:00:53|18460.44
00:00:53|18460.44
00:00:55|18455.78
00:00:56|18455.78
00:00:57|18455.78
00:00:58|18455.78
00:00:59|18455.78
00:00:59|18455.78
00:01:01|18455.78
00:01:02|18459.31
00:01:03|18459.31
00:01:05|18459.31
00:01:05|18459.31
00:01:06|18459.31
00:01:08|18459.31
00:01:08|18459.31
00:01:10|18459.31
00:01:11|18459.31
00:01:12|18459.31
00:01:13|18459.31
00:01:15|18459.31
00:01:16|18459.31
00:01:17|18459.31
00:01:18|18459.31
00:01:19|18459.31
00:01:20|18459.31
00:01:21|18459.31
00:01:22|18459.31
00:01:23|18458.91
00:01:24|18457.36
00:01:25|18457.36
00:01:26|18457.36
00:01:27|18457.36
00:01:28|18457.36
00:01:29|18457.36
00:01:30|18458.91
00:01:31|18458.91
00:01:32|18458.91
00:01:33|18458.91
00:01:34|18458.91
00:01:35|18458.91
00:01:36|18458.91
00:01:37|18458.91
00:01:38|18458.91
00:01:39|18458.91
00:01:40|18458.91
00:01:42|18458.91
00:01:42|18458.91
00:01:43|18458.91
00:01:44|18458.92
00:01:46|18458.92
00:01:46|18458.92
00:01:48|18458.92
00:01:48|18458.92
00:01:49|18458.92
00:01:50|18458.92
00:01:51|18458.92
00:01:53|18458.92
00:01:54|18458.92
00:01:55|18458.92
00:01:56|18459.93
00:01:57|18459.93
00:01:58|18459.93
00:01:59|18459.93
00:02:00|18459.93
00:02:01|18459.93
00:02:03|18459.93
00:02:03|18459.93
00:02:04|18459.93
00:02:05|18459.93
00:02:06|18459.27
00:02:07|18459.27
00:02:08|18459.27
00:02:09|18459.27
00:02:10|18459.27
00:02:11|18459.27
00:02:12|18459.27
00:02:13|18459.27
00:02:14|18462.85
00:02:15|18462.85
00:02:17|18462.85
00:02:18|18462.85
00:02:19|18462.85
00:02:20|18462.85
00:02:22|18462.85
00:02:22|18462.85
00:02:23|18462.85
00:02:24|18464.76
00:02:25|18464.76
00:02:26|18464.76
00:02:27|18468.72
00:02:28|18468.72
00:02:29|18468.72
00:02:30|18468.72
00:02:31|18469.74
00:02:32|18469.74
00:02:33|18469.74
00:02:34|18469.74
00:02:35|18469.74
00:02:36|18469.74
00:02:37|18469.75
00:02:38|18469.75
00:02:39|18469.75
00:02:40|18474.29
00:02:41|18474.11
00:02:42|18478.82
00:02:43|18478.82
00:02:44|18478.82
00:02:45|18478.82
00:02:46|18478.82
00:02:47|18478.82
00:02:48|18478.82
00:02:49|18478.82
00:02:50|18478.82
00:02:51|18478.8
00:02:52|18480.
00:02:53|18480.
00:02:54|18481.49
00:02:55|18481.49
00:02:56|18479.55
00:02:57|18478.11
00:02:58|18475.78
00:03:00|18475.78
00:03:00|18475.78
00:03:01|18475.78
00:03:02|18475.79
00:03:03|18475.79
00:03:04|18475.79
00:03:05|18475.79
00:03:06|18475.79
00:03:07|18475.78
00:03:08|18475.78
00:03:09|18475.78
00:03:10|18475.78
00:03:11|18475.78
00:03:12|18475.78
00:03:13|18475.78
00:03:15|18475.78
00:03:16|18475.78
00:03:17|18475.78
00:03:18|18475.78
00:03:19|18475.78
00:03:19|18475.78
00:03:21|18476.39
00:03:22|18476.39
00:03:22|18477.24
00:03:24|18477.24
00:03:25|18477.24
00:03:26|18477.24
00:03:27|18477.24
00:03:27|18477.24
00:03:29|18477.24
00:03:30|18477.24
00:03:30|18477.24
00:03:32|18477.24
00:03:33|18477.24
00:03:34|18477.24
00:03:35|18477.24
00:03:36|18477.24
00:03:37|18477.24
00:03:38|18477.24
00:03:39|18477.24
00:03:40|18477.24
00:03:41|18475.39
00:03:42|18475.39
00:03:42|18475.39
00:03:44|18475.39
00:03:45|18475.39
00:03:46|18475.39
00:03:46|18475.39
00:03:48|18475.39
00:03:48|18478.06
00:03:49|18478.07
00:03:51|18478.07
00:03:51|18478.07
00:03:52|18478.06
00:03:53|18478.06
00:03:55|18478.06
00:03:56|18478.06
00:03:56|18476.28
00:03:57|18476.28
00:03:59|18476.28
00:04:00|18476.28
00:04:00|18476.28
00:04:01|18476.28
00:04:02|18476.28
00:04:04|18476.28
00:04:05|18476.28
00:04:05|18476.28
00:04:07|18476.28
00:04:08|18476.28
00:04:09|18476.28
00:04:10|18476.28
00:04:10|18476.28
00:04:12|18476.28
00:04:13|18476.28
00:04:13|18476.28
00:04:15|18476.28
00:04:17|18476.28
00:04:17|18476.28
00:04:19|18476.28
00:04:21|18476.28
00:04:21|18476.28
00:04:23|18476.28
00:04:24|18476.28
00:04:25|18476.28
00:04:26|18476.28
00:04:27|18476.28
00:04:28|18476.28
00:04:29|18476.28
00:04:30|18476.28
00:04:32|18476.28
00:04:32|18477.28
00:04:33|18477.28
00:04:34|18475.75
00:04:35|18475.75
00:04:36|18475.75
00:04:37|18475.75
00:04:38|18477.07
00:04:39|18477.07
00:04:40|18477.07
00:04:41|18477.07
00:04:42|18477.07
00:04:43|18477.07
00:04:44|18477.07
00:04:45|18477.06
00:04:46|18477.06
00:04:47|18477.06
00:04:48|18477.06
00:04:49|18477.06
00:04:50|18477.06
00:04:51|18477.06
00:04:52|18477.06
00:04:53|18477.06
00:04:54|18475.74
00:04:55|18472.78
00:04:56|18472.78
00:04:57|18472.78
00:04:58|18472.78
00:04:59|18471.87
00:05:00|18471.87
00:05:01|18471.87
00:05:02|18471.87
00:05:03|18471.87
00:05:04|18471.36
00:05:06|18475.12
00:05:07|18475.12
00:05:07|18475.12
00:05:08|18465.21
00:05:10|18465.21
00:05:11|18465.21
00:05:12|18465.21
00:05:14|18467.32
00:05:14|18467.32
00:05:15|18467.32
00:05:17|18467.32
00:05:17|18467.32
00:05:19|18467.32
00:05:19|18467.32
00:05:20|18472.64
00:05:21|18472.64
00:05:23|18472.64
00:05:24|18472.64
00:05:26|18472.64
00:05:26|18472.64
00:05:27|18472.64
00:05:28|18476.17
00:05:30|18476.17
00:05:30|18476.74
00:05:31|18476.74
00:05:33|18476.74
00:05:34|18476.74
00:05:35|18476.74
00:05:36|18476.74
00:05:37|18476.74
00:05:38|18476.74
00:05:39|18476.74
00:05:40|18476.74
00:05:41|18476.74
00:05:42|18476.74
00:05:43|18476.74
00:05:44|18476.74
00:05:45|18476.74
00:05:46|18476.74
00:05:47|18476.74
00:05:48|18476.74
00:05:49|18476.74
00:05:50|18476.74
00:05:51|18476.74
00:05:52|18476.74
00:05:53|18476.74
00:05:54|18476.74
00:05:55|18476.74
00:05:56|18476.74
00:05:57|18476.74
00:05:58|18476.74
00:05:59|18476.74
00:06:00|18476.17
00:06:01|18476.17
00:06:02|18476.17
00:06:03|18476.17
00:06:04|18476.17
00:06:05|18476.17
00:06:06|18476.17
00:06:07|18476.17
00:06:08|18476.17
00:06:09|18476.17
00:06:10|18476.17
00:06:11|18476.17
00:06:12|18476.17
00:06:14|18476.17
00:06:14|18476.17
00:06:15|18474.89
00:06:16|18474.89
00:06:18|18477.62
00:06:19|18482.3
00:06:20|18482.3
00:06:21|18482.3
00:06:22|18482.3
00:06:23|18487.28
00:06:25|18487.28
00:06:26|18487.28
00:06:26|18487.28
00:06:27|18487.28
00:06:28|18487.28
00:06:30|18487.28
00:06:32|18487.28
00:06:33|18480.34
00:06:34|18480.34
00:06:35|18480.34
00:06:35|18480.34
00:06:37|18480.34
00:06:38|18480.34
00:06:39|18480.34
00:06:40|18484.2
00:06:41|18484.2
00:06:42|18484.2
00:06:42|18484.2
00:06:44|18484.2
00:06:45|18484.2
00:06:46|18484.2
00:06:46|18484.19
00:06:47|18484.19
00:06:49|18484.19
00:06:50|18484.19
00:06:51|18480.75
00:06:52|18480.75
00:06:53|18480.75
00:06:54|18480.75
00:06:55|18480.75
00:06:55|18480.75
00:06:57|18480.78
00:06:58|18480.78
00:06:59|18477.36
00:07:00|18477.36
00:07:01|18477.36
00:07:02|18477.36
00:07:03|18481.6
00:07:04|18481.6
00:07:05|18481.6
00:07:06|18481.6
00:07:07|18481.6
00:07:08|18481.6
00:07:09|18481.6
00:07:10|18481.6
00:07:11|18481.6
00:07:12|18481.6
00:07:13|18481.6
00:07:14|18478.41
00:07:15|18478.41
00:07:16|18477.53
00:07:17|18477.53
00:07:18|18477.53
00:07:19|18477.53
00:07:20|18477.53
00:07:21|18477.53
00:07:23|18477.53
00:07:23|18477.53
00:07:24|18477.
00:07:25|18477.
00:07:26|18477.
00:07:27|18477.
00:07:28|18477.
00:07:29|18477.
00:07:31|18477.
00:07:33|18477.
00:07:33|18477.
00:07:34|18477.
00:07:35|18477.
00:07:36|18477.
00:07:37|18477.
00:07:38|18477.
00:07:39|18477.
00:07:40|18477.
00:07:41|18477.
00:07:42|18477.
00:07:43|18477.
00:07:44|18477.
00:07:45|18477.
00:07:46|18477.
00:07:47|18477.
00:07:48|18477.
00:07:49|18477.
00:07:50|18477.
00:07:51|18477.
00:07:52|18477.
00:07:53|18476.59
00:07:54|18476.59
00:07:55|18476.59
00:07:56|18476.59
00:07:57|18476.59
00:07:58|18476.59
00:07:59|18476.59
00:08:00|18476.59
00:08:01|18476.59
00:08:02|18476.59
00:08:03|18476.59
00:08:04|18476.59
00:08:05|18476.59
00:08:06|18476.59
00:08:07|18476.59
00:08:08|18476.59
00:08:09|18476.59
00:08:10|18476.59
00:08:11|18476.59
00:08:12|18476.59
00:08:13|18476.59
00:08:14|18476.59
00:08:15|18476.59
00:08:16|18476.59
00:08:17|18476.59
00:08:18|18476.59
00:08:19|18476.59
00:08:20|18476.59
00:08:21|18476.59
00:08:22|18476.59
00:08:23|18476.59
00:08:24|18476.59
00:08:25|18476.59
00:08:26|18476.59
00:08:27|18476.59
00:08:28|18476.59
00:08:29|18476.59
00:08:30|18475.66
00:08:32|18475.71
00:08:33|18475.71
00:08:35|18475.71
00:08:36|18475.71
00:08:37|18475.71
00:08:37|18475.71
00:08:39|18475.71
00:08:41|18475.71
00:08:41|18475.71
00:08:43|18475.71
00:08:44|18475.71
00:08:44|18475.71
00:08:46|18475.71
00:08:47|18475.71
00:08:48|18475.71
00:08:48|18475.86
00:08:49|18475.86
00:08:50|18475.86
00:08:51|18475.86
00:08:52|18475.86
00:08:53|18475.86
00:08:55|18475.86
00:08:56|18475.86
00:08:57|18475.86
00:08:58|18475.
00:08:59|18475.
00:09:00|18475.
00:09:01|18475.
00:09:02|18475.
00:09:03|18475.
00:09:04|18475.
00:09:06|18475.
00:09:06|18475.
00:09:07|18475.
00:09:08|18474.12
00:09:09|18474.12
00:09:10|18474.12
00:09:11|18474.12
00:09:12|18474.12
00:09:13|18474.12
00:09:14|18474.95
00:09:15|18474.95
00:09:16|18474.96
00:09:17|18474.96
00:09:18|18474.96
00:09:19|18474.96
00:09:20|18474.96
00:09:21|18474.96
00:09:22|18474.96
00:09:23|18474.96
00:09:24|18470.64
00:09:25|18470.64
00:09:26|18470.64
00:09:27|18470.64
00:09:28|18470.64
00:09:29|18470.64
00:09:30|18470.64
00:09:31|18470.64
00:09:33|18470.64
00:09:34|18470.64
00:09:36|18470.64
00:09:36|18470.64
00:09:37|18470.64
00:09:38|18470.64
00:09:39|18470.64
00:09:40|18470.64
00:09:41|18470.64
00:09:42|18470.64
00:09:43|18470.64
00:09:44|18470.64
00:09:45|18470.64
00:09:46|18470.64
00:09:47|18470.64
00:09:48|18470.64
00:09:49|18470.64
00:09:50|18470.64
00:09:51|18470.64
00:09:52|18470.64
00:09:53|18470.64
00:09:54|18470.64
00:09:55|18470.64
00:09:57|18470.64
00:09:58|18470.64
00:09:59|18470.64
00:09:59|18470.64
00:10:00|18470.64
00:10:01|18474.99
00:10:02|18474.99
00:10:03|18474.99
00:10:04|18474.99
00:10:05|18474.99
00:10:07|18474.99
00:10:08|18474.99
00:10:08|18474.99
00:10:09|18474.99
00:10:10|18474.99
00:10:11|18474.99
00:10:12|18474.99
00:10:13|18473.72
00:10:14|18473.72
00:10:15|18473.72
00:10:16|18473.72
00:10:18|18473.72
00:10:18|18475.
00:10:19|18480.32
00:10:20|18482.14
00:10:21|18482.14
00:10:22|18482.14
00:10:24|18484.12
00:10:24|18484.12
00:10:25|18484.12
00:10:26|18484.12
00:10:27|18484.12
00:10:28|18484.12
00:10:30|18484.12
00:10:30|18484.12
00:10:31|18483.32
00:10:33|18483.32
00:10:33|18483.32
00:10:35|18483.32
00:10:37|18483.32
00:10:38|18483.32
00:10:38|18483.32
00:10:39|18483.32
00:10:41|18483.32
00:10:41|18483.32
00:10:42|18483.32
00:10:43|18481.47
00:10:44|18481.47
00:10:45|18481.47
00:10:46|18481.47
00:10:47|18481.47
00:10:48|18481.47
00:10:49|18485.36
00:10:50|18485.36
00:10:51|18485.36
00:10:52|18485.36
00:10:53|18485.36
00:10:54|18485.36
00:10:55|18483.33
00:10:57|18483.33
00:10:58|18483.33
00:10:59|18483.33
00:11:00|18483.33
00:11:01|18483.33
00:11:02|18483.33
00:11:02|18483.33
00:11:03|18483.33
00:11:05|18483.33
00:11:06|18483.33
00:11:07|18485.36
00:11:07|18485.36
00:11:09|18485.36
00:11:10|18485.36
00:11:11|18485.37
00:11:12|18485.37
00:11:13|18485.36
00:11:13|18485.36
00:11:15|18485.36
00:11:16|18485.36
00:11:17|18485.36
00:11:18|18485.36
00:11:19|18485.36
00:11:20|18485.36
00:11:21|18485.36
00:11:22|18485.36
00:11:23|18485.36
00:11:24|18485.36
00:11:25|18485.36
00:11:26|18485.36
00:11:27|18485.36
00:11:28|18485.36
00:11:29|18485.36
00:11:30|18485.36
00:11:31|18485.36
00:11:32|18485.36
00:11:33|18485.36
00:11:34|18485.36
00:11:36|18485.36
00:11:36|18485.36
00:11:38|18485.36
00:11:39|18485.36
00:11:40|18485.36
00:11:41|18485.36
00:11:42|18485.36
00:11:43|18485.36
00:11:44|18485.36
00:11:45|18485.36
00:11:46|18487.22
00:11:46|18487.22
00:11:48|18487.22
00:11:48|18487.22
00:11:50|18487.22
00:11:51|18487.22
00:11:51|18487.22
00:11:53|18487.22
00:11:54|18487.22
00:11:54|18487.26
00:11:56|18487.26
00:11:57|18487.26
00:11:58|18487.26
00:11:59|18487.26
00:12:00|18487.26
00:12:00|18487.26
00:12:02|18487.26
00:12:03|18487.26
00:12:04|18487.26
00:12:05|18484.68
00:12:06|18484.68
00:12:07|18486.53
00:12:08|18486.53
00:12:09|18486.53
00:12:10|18486.53
00:12:11|18489.11
00:12:13|18489.11
00:12:13|18489.11
00:12:14|18489.11
00:12:15|18489.11
00:12:17|18493.03
00:12:17|18493.03
00:12:19|18489.44
00:12:19|18489.44
00:12:20|18489.44
00:12:22|18489.44
00:12:22|18489.44
00:12:23|18489.44
00:12:24|18489.44
00:12:25|18489.44
00:12:26|18489.44
00:12:28|18489.44
00:12:28|18489.44
00:12:29|18489.44
00:12:30|18489.44
00:12:32|18489.44
00:12:33|18489.44
00:12:33|18489.44
00:12:35|18489.44
00:12:35|18489.44
00:12:37|18489.44
00:12:38|18489.44
00:12:39|18489.44
00:12:40|18489.44
00:12:41|18489.44
00:12:42|18488.45
00:12:43|18488.45
00:12:44|18488.45
00:12:45|18488.45
00:12:47|18488.45
00:12:48|18488.45
00:12:49|18488.45
00:12:50|18488.45
00:12:50|18488.45
00:12:51|18488.45
00:12:53|18488.45
00:12:53|18488.45
00:12:55|18488.45
00:12:55|18488.45
00:12:56|18488.45
00:12:57|18488.45
00:12:58|18488.45
00:12:59|18488.45
00:13:01|18488.45
00:13:02|18488.45
00:13:03|18488.45
00:13:04|18488.45
00:13:05|18488.45
00:13:06|18488.45
00:13:07|18483.97
00:13:09|18483.97
00:13:09|18483.97
00:13:10|18483.97
00:13:11|18483.97
00:13:12|18483.97
00:13:13|18483.97
00:13:14|18483.97
00:13:15|18484.27
00:13:16|18484.27
00:13:17|18484.27
00:13:18|18484.27
00:13:19|18484.27
00:13:20|18484.27
00:13:21|18484.27
00:13:22|18484.27
00:13:23|18484.27
00:13:24|18484.27
00:13:25|18484.27
00:13:26|18484.61
00:13:27|18484.61
00:13:28|18484.61
00:13:29|18484.61
00:13:30|18484.61
00:13:31|18484.61
00:13:32|18484.61
00:13:33|18484.61
00:13:34|18487.96
00:13:35|18487.96
00:13:37|18487.96
00:13:37|18487.96
00:13:39|18487.96
00:13:41|18487.96
00:13:41|18487.96
00:13:42|18487.96
00:13:43|18487.96
00:13:44|18487.96
00:13:45|18487.96
00:13:46|18487.96
00:13:47|18487.96
00:13:48|18487.96
00:13:49|18487.96
00:13:50|18487.96
00:13:51|18487.96
00:13:52|18487.96
00:13:53|18487.96
00:13:54|18487.96
00:13:55|18487.96
00:13:56|18487.96
00:13:57|18485.85
00:13:58|18485.85
00:13:59|18485.85
00:14:01|18485.85
00:14:02|18485.16
00:14:03|18486.23
00:14:04|18486.23
00:14:05|18486.23
00:14:06|18486.23
00:14:07|18486.23
00:14:08|18486.23
00:14:09|18486.23
00:14:10|18486.23
00:14:11|18486.23
00:14:12|18486.23
00:14:12|18486.23
00:14:14|18486.23
00:14:14|18486.23
00:14:16|18486.23
00:14:17|18486.23
00:14:18|18486.23
00:14:19|18486.23
00:14:20|18486.23
00:14:20|18486.23
00:14:21|18486.23
00:14:23|18486.23
00:14:23|18486.23
00:14:25|18486.23
00:14:26|18486.23
00:14:26|18486.23
00:14:28|18486.23
00:14:29|18483.28
00:14:29|18483.28
00:14:31|18483.28
00:14:31|18483.28
00:14:33|18483.28
00:14:34|18483.28
00:14:35|18483.28
00:14:36|18483.28
00:14:36|18483.28
00:14:38|18483.28
00:14:39|18483.28
00:14:40|18483.28
00:14:41|18483.28
00:14:42|18483.28
00:14:44|18483.28
00:14:44|18483.28
00:14:45|18483.28
00:14:47|18483.28
00:14:48|18483.28
00:14:48|18483.28
00:14:50|18484.39
00:14:51|18482.38
00:14:51|18482.39
00:14:53|18482.39
00:14:54|18482.39
00:14:55|18482.39
00:14:55|18482.39
00:14:57|18482.39
00:14:58|18482.39
00:14:58|18482.39
00:15:00|18482.39
00:15:01|18482.39
00:15:01|18482.39
00:15:02|18482.39
00:15:03|18483.4
00:15:05|18483.4
00:15:06|18483.4
00:15:06|18483.4
00:15:08|18483.4
00:15:09|18483.4
00:15:10|18485.13
00:15:11|18485.12
00:15:12|18485.12
00:15:14|18485.12
00:15:14|18485.12
00:15:15|18485.12
00:15:16|18485.12
00:15:17|18485.12
00:15:18|18485.12
00:15:19|18485.12
00:15:20|18485.12
00:15:21|18485.12
00:15:22|18485.12
00:15:23|18485.12
00:15:25|18485.12
00:15:25|18485.12
00:15:26|18485.12
00:15:28|18485.12
00:15:28|18485.12
00:15:29|18485.12
00:15:30|18485.12
00:15:31|18492.22
00:15:33|18492.22
00:15:33|18492.22
00:15:35|18492.22
00:15:35|18492.22
00:15:36|18492.22
00:15:37|18492.22
00:15:39|18492.22
00:15:40|18492.22
00:15:41|18496.16
00:15:42|18496.16
00:15:43|18496.16
00:15:44|18496.16
00:15:45|18496.16
00:15:46|18496.16
00:15:47|18492.54
00:15:48|18492.54
00:15:49|18492.54
00:15:50|18492.54
00:15:51|18492.54
00:15:52|18497.08
00:15:53|18497.08
00:15:54|18499.68
00:15:55|18499.68
00:15:57|18499.5
00:15:57|18499.5
00:15:58|18499.5
00:15:59|18499.5
00:16:00|18499.5
00:16:01|18499.5
00:16:02|18499.5
00:16:03|18500.45
00:16:04|18500.45
00:16:05|18500.45
00:16:06|18500.45
00:16:07|18500.45
00:16:08|18500.45
00:16:09|18500.45
00:16:10|18500.45
00:16:11|18500.45
00:16:12|18500.45
00:16:13|18500.45
00:16:14|18499.71
00:16:15|18499.71
00:16:16|18499.71
00:16:17|18499.71
00:16:18|18499.71
00:16:19|18499.71
00:16:20|18499.71
00:16:21|18499.71
00:16:22|18503.14
00:16:23|18502.47
00:16:24|18502.47
00:16:25|18502.47
00:16:26|18502.11
00:16:27|18502.11
00:16:28|18504.96
00:16:29|18504.96
00:16:31|18504.96
00:16:31|18506.05
00:16:32|18506.05
00:16:34|18506.05
00:16:34|18506.05
00:16:35|18506.05
00:16:36|18506.05
00:16:37|18506.05
00:16:38|18506.05
00:16:40|18506.05
00:16:42|18506.05
00:16:42|18506.05
00:16:44|18497.98
00:16:45|18497.98
00:16:45|18497.98
00:16:47|18497.98
00:16:48|18497.98
00:16:49|18495.9
00:16:50|18495.9
00:16:51|18495.9
00:16:53|18495.9
00:16:53|18495.9
00:16:54|18495.
00:16:55|18496.12
00:16:56|18496.12
00:16:57|18496.12
00:16:58|18496.12
00:16:59|18495.08
00:17:00|18495.08
00:17:01|18495.08
00:17:02|18489.22
00:17:03|18489.22
00:17:04|18489.22
00:17:05|18489.22
00:17:07|18483.59
00:17:08|18482.02
00:17:08|18482.02
00:17:10|18477.4
00:17:11|18477.4
00:17:12|18477.4
00:17:12|18477.4
00:17:14|18477.4
00:17:15|18474.89
00:17:16|18474.89
00:17:17|18474.89
00:17:18|18474.89
00:17:19|18474.89
00:17:20|18474.89
00:17:21|18477.52
00:17:22|18477.52
00:17:23|18477.52
00:17:24|18477.52
00:17:25|18477.52
00:17:26|18477.52
00:17:27|18477.52
00:17:28|18477.52
00:17:29|18477.52
00:17:30|18477.52
00:17:31|18477.52
00:17:32|18477.52
00:17:33|18477.52
00:17:34|18477.52
00:17:35|18477.52
00:17:36|18477.52
00:17:37|18477.26
00:17:38|18476.26
00:17:39|18476.26
00:17:41|18476.26
00:17:42|18476.26
00:17:44|18476.26
00:17:45|18476.98
00:17:46|18476.98
00:17:48|18476.98
00:17:48|18479.62
00:17:49|18479.62
00:17:50|18479.62
00:17:51|18479.62
00:17:52|18479.62
00:17:53|18479.62
00:17:55|18479.62
00:17:55|18479.62
00:17:57|18479.62
00:17:58|18479.62
00:17:59|18479.62
00:17:59|18479.62
00:18:00|18479.62
00:18:02|18480.03
00:18:03|18480.03
00:18:04|18480.03
00:18:05|18480.03
00:18:06|18480.03
00:18:07|18480.03
00:18:08|18480.03
00:18:09|18480.03
00:18:10|18480.03
00:18:11|18480.03
00:18:12|18480.03
00:18:13|18480.03
00:18:14|18480.03
00:18:15|18480.03
00:18:16|18480.03
00:18:17|18480.03
00:18:18|18480.03
00:18:19|18480.03
00:18:20|18480.03
00:18:21|18480.03
00:18:22|18480.03
00:18:23|18480.03
00:18:24|18481.88
00:18:25|18481.88
00:18:26|18485.15
00:18:27|18482.1
00:18:28|18482.1
00:18:29|18482.1
00:18:30|18482.1
00:18:31|18482.1
00:18:33|18482.1
00:18:33|18482.1
00:18:34|18482.1
00:18:36|18485.15
00:18:36|18485.15
00:18:38|18485.02
00:18:38|18485.02
00:18:39|18485.02
00:18:41|18485.02
00:18:41|18485.02
00:18:43|18485.02
00:18:43|18485.02
00:18:45|18485.02
00:18:46|18485.02
00:18:47|18476.87
00:18:48|18476.87
00:18:50|18476.87
00:18:50|18476.87
00:18:51|18476.87
00:18:52|18476.87
00:18:53|18466.95
00:18:55|18465.1
00:18:56|18461.18
00:18:57|18457.8
00:18:58|18451.84
00:18:59|18452.69
00:19:00|18453.91
00:19:01|18453.91
00:19:02|18453.91
00:19:03|18453.91
00:19:04|18453.91
00:19:05|18453.91
00:19:06|18453.91
00:19:07|18453.91
00:19:08|18453.91
00:19:09|18453.91
00:19:10|18453.91
00:19:11|18453.91
00:19:12|18453.91
00:19:13|18453.91
00:19:14|18453.91
00:19:15|18453.91
00:19:16|18453.91
00:19:17|18453.91
00:19:18|18453.91
00:19:19|18453.91
00:19:20|18453.91
00:19:21|18453.91
00:19:22|18453.91
00:19:23|18453.91
00:19:24|18453.91
00:19:25|18453.91
00:19:26|18453.91
00:19:27|18453.91
00:19:28|18453.91
00:19:29|18453.91
00:19:30|18453.91
00:19:31|18465.29
00:19:32|18465.29
00:19:34|18465.29
00:19:34|18465.3
00:19:35|18465.3
00:19:36|18465.28
00:19:37|18465.28
00:19:38|18465.28
00:19:39|18465.28
00:19:40|18463.55
00:19:41|18463.55
00:19:43|18462.81
00:19:45|18462.81
00:19:45|18462.81
00:19:47|18462.81
00:19:48|18462.81
00:19:50|18458.61
00:19:50|18458.61
00:19:51|18458.61
00:19:52|18458.59
00:19:54|18452.66
00:19:54|18452.66
00:19:55|18447.67
00:19:56|18446.95
00:19:58|18446.95
00:19:59|18447.04
00:19:59|18444.42
00:20:01|18444.42
00:20:02|18444.42
00:20:03|18438.84
00:20:04|18438.84
00:20:05|18438.84
00:20:06|18435.96
00:20:07|18435.96
00:20:08|18438.67
00:20:09|18436.65
00:20:10|18436.65
00:20:11|18436.69
00:20:12|18436.69
00:20:13|18441.12
00:20:14|18438.06
00:20:15|18436.01
00:20:16|18436.01
00:20:17|18436.01
00:20:18|18436.01
00:20:19|18435.
00:20:20|18430.72
00:20:21|18430.72
00:20:22|18437.92
00:20:23|18437.5
00:20:24|18437.5
00:20:25|18441.09
00:20:26|18441.09
00:20:27|18440.88
00:20:28|18443.31
00:20:29|18443.31
00:20:30|18446.52
00:20:31|18446.52
00:20:32|18446.52
00:20:33|18446.52
00:20:34|18446.52
00:20:35|18446.52
00:20:36|18446.52
00:20:37|18446.52
00:20:38|18446.52
00:20:39|18446.52
00:20:40|18446.52
00:20:41|18446.52
00:20:42|18446.52
00:20:43|18446.52
00:20:44|18446.52
00:20:45|18446.52
00:20:47|18434.12
00:20:47|18430.73
00:20:48|18430.73
00:20:50|18430.73
00:20:51|18429.35
00:20:51|18429.35
00:20:52|18427.32
00:20:53|18427.32
00:20:55|18427.32
00:20:55|18429.16
00:20:56|18429.16
00:20:57|18429.16
00:20:59|18429.16
00:20:59|18429.16
00:21:00|18429.16
00:21:02|18429.16
00:21:02|18429.16
00:21:03|18429.16
00:21:04|18429.16
00:21:05|18429.16
00:21:07|18429.16
00:21:08|18429.16
00:21:09|18429.16
00:21:09|18429.16
00:21:10|18423.9
00:21:11|18423.9
00:21:12|18423.9
00:21:13|18423.9
00:21:14|18423.9
00:21:15|18423.9
00:21:17|18423.9
00:21:17|18423.9
00:21:18|18424.62
00:21:19|18424.62
00:21:20|18424.62
00:21:21|18428.34
00:21:23|18428.34
00:21:24|18428.34
00:21:24|18428.34
00:21:25|18432.96
00:21:26|18432.96
00:21:28|18432.96
00:21:28|18429.77
00:21:29|18429.77
00:21:31|18429.77
00:21:31|18429.77
00:21:32|18429.77
00:21:33|18432.62
00:21:34|18432.62
00:21:35|18432.46
00:21:36|18432.47
00:21:37|18436.04
00:21:38|18436.04
00:21:39|18436.04
00:21:40|18436.04
00:21:42|18436.04
00:21:43|18440.71
00:21:44|18440.71
00:21:45|18439.38
00:21:47|18439.86
00:21:48|18440.76
00:21:49|18440.76
00:21:50|18440.76
00:21:51|18440.76
00:21:51|18440.76
00:21:53|18440.39
00:21:54|18440.39
00:21:54|18443.18
00:21:56|18443.18
00:21:57|18443.18
00:21:58|18443.18
00:21:58|18443.18
00:22:00|18443.18
00:22:01|18443.18
00:22:02|18443.18
00:22:03|18452.68
00:22:04|18456.37
00:22:05|18456.37
00:22:06|18448.96
00:22:08|18448.96
00:22:08|18446.16
00:22:09|18446.16
00:22:10|18448.92
00:22:11|18447.98
00:22:12|18447.98
00:22:13|18447.98
00:22:14|18447.98
00:22:15|18447.98
00:22:16|18447.98
00:22:18|18447.98
00:22:18|18449.02
00:22:20|18449.03
00:22:21|18449.03
00:22:22|18449.03
00:22:23|18449.03
00:22:24|18453.02
00:22:24|18453.02
00:22:26|18453.02
00:22:27|18453.02
00:22:27|18453.02
00:22:29|18453.4
00:22:30|18453.4
00:22:31|18453.4
00:22:32|18457.7
00:22:32|18457.7
00:22:33|18457.7
00:22:34|18457.7
00:22:35|18457.7
00:22:37|18457.7
00:22:38|18457.7
00:22:39|18457.7
00:22:39|18457.7
00:22:41|18462.59
00:22:42|18462.59
00:22:42|18462.59
00:22:44|18462.59
00:22:44|18457.47
00:22:46|18457.47
00:22:47|18457.47
00:22:48|18457.47
00:22:49|18461.47
00:22:50|18461.47
00:22:52|18461.9
00:22:53|18461.9
00:22:54|18461.9
00:22:55|18461.9
00:22:56|18461.9
00:22:57|18461.9
00:22:57|18461.9
00:22:59|18461.9
00:22:59|18461.9
00:23:00|18461.9
00:23:02|18461.9
00:23:02|18461.9
00:23:03|18461.9
00:23:04|18461.9
00:23:06|18461.65
00:23:07|18460.39
00:23:08|18460.39
00:23:09|18460.39
00:23:10|18460.39
00:23:11|18457.47
00:23:12|18457.47
00:23:13|18457.47
00:23:14|18457.47
00:23:15|18457.47
00:23:16|18457.47
00:23:17|18457.47
00:23:18|18457.47
00:23:19|18460.05
00:23:21|18460.05
00:23:21|18460.05
00:23:22|18460.05
00:23:23|18460.05
00:23:24|18460.05
00:23:25|18460.05
00:23:26|18460.05
00:23:27|18460.43
00:23:28|18460.43
00:23:29|18460.43
00:23:31|18460.43
00:23:31|18460.43
00:23:32|18460.43
00:23:34|18458.2
00:23:34|18458.2
00:23:35|18458.2
00:23:36|18458.2
00:23:37|18458.2
00:23:39|18458.21
00:23:39|18458.21
00:23:41|18458.21
00:23:42|18458.21
00:23:43|18459.76
00:23:44|18459.76
00:23:45|18459.76
00:23:47|18459.76
00:23:48|18459.76
00:23:49|18460.75
00:23:50|18460.75
00:23:51|18460.75
00:23:52|18460.75
00:23:53|18460.75
00:23:54|18460.75
00:23:55|18460.75
00:23:56|18460.75
00:23:57|18460.75
00:23:58|18460.75
00:23:59|18460.75
00:24:00|18460.75
00:24:01|18460.75
00:24:02|18460.75
00:24:03|18460.27
00:24:04|18460.27
00:24:05|18460.27
00:24:06|18460.27
00:24:07|18460.27
00:24:08|18460.27
00:24:09|18460.27
00:24:11|18460.27
00:24:12|18460.27
00:24:12|18460.27
00:24:14|18460.27
00:24:15|18458.47
00:24:16|18458.47
00:24:17|18458.47
00:24:18|18458.47
00:24:19|18458.47
00:24:20|18458.47
00:24:21|18457.59
00:24:22|18457.59
00:24:23|18457.59
00:24:24|18457.59
00:24:25|18457.58
00:24:26|18457.58
00:24:27|18457.58
00:24:28|18457.58
00:24:29|18462.03
00:24:30|18462.03
00:24:31|18462.03
00:24:32|18462.03
00:24:33|18462.03
00:24:34|18462.03
00:24:35|18462.03
00:24:36|18462.03
00:24:37|18462.03
00:24:38|18462.03
00:24:39|18462.03
00:24:40|18462.03
00:24:41|18462.03
00:24:42|18462.03
00:24:43|18462.03
00:24:44|18462.03
00:24:45|18462.03
00:24:46|18462.03
00:24:47|18462.03
00:24:48|18462.03
00:24:49|18462.03
00:24:50|18462.03
00:24:52|18455.73
00:24:53|18450.37
00:24:54|18448.46
00:24:55|18448.46
00:24:56|18451.3
00:24:57|18451.3
00:24:58|18451.3
00:24:59|18453.42
00:25:00|18453.42
00:25:01|18453.42
00:25:02|18452.38
00:25:03|18452.38
00:25:04|18452.38
00:25:05|18452.38
00:25:06|18452.21
00:25:07|18452.21
00:25:08|18452.21
00:25:09|18451.02
00:25:10|18451.02
00:25:11|18451.02
00:25:12|18451.02
00:25:13|18451.02
00:25:14|18451.02
00:25:15|18456.65
00:25:16|18456.65
00:25:17|18456.65
00:25:18|18456.65
00:25:19|18456.65
00:25:20|18456.65
00:25:21|18460.46
00:25:22|18460.46
00:25:23|18460.46
00:25:24|18460.46
00:25:25|18460.46
00:25:26|18460.46
00:25:27|18460.46
00:25:28|18460.46
00:25:29|18460.46
00:25:30|18460.46
00:25:31|18460.46
00:25:32|18460.46
00:25:33|18460.46
00:25:34|18455.9
00:25:35|18455.9
00:25:36|18455.9
00:25:38|18455.9
00:25:39|18455.9
00:25:40|18455.9
00:25:41|18455.9
00:25:41|18455.9
00:25:42|18455.9
00:25:43|18455.9
00:25:44|18455.9
00:25:45|18455.9
00:25:47|18455.9
00:25:47|18455.9
00:25:48|18455.9
00:25:49|18455.9
00:25:50|18455.9
00:25:52|18456.1
00:25:53|18456.1
00:25:53|18456.1
00:25:55|18456.1
00:25:56|18456.1
00:25:57|18456.1
00:25:58|18456.1
00:25:59|18456.1
00:26:00|18456.1
00:26:01|18456.1
00:26:02|18456.1
00:26:03|18456.1
00:26:04|18458.84
00:26:05|18458.6
00:26:06|18456.44
00:26:07|18456.44
00:26:08|18456.44
00:26:09|18456.44
00:26:11|18456.44
00:26:11|18456.44
00:26:12|18456.44
00:26:13|18456.44
00:26:15|18456.44
00:26:15|18456.44
00:26:16|18456.44
00:26:18|18456.44
00:26:18|18458.54
00:26:20|18458.54
00:26:20|18458.54
00:26:21|18458.54
00:26:22|18458.54
00:26:23|18458.54
00:26:24|18458.54
00:26:26|18458.54
00:26:26|18456.68
00:26:27|18456.68
00:26:29|18456.68
00:26:29|18456.68
00:26:30|18456.68
00:26:32|18456.68
00:26:33|18456.68
00:26:34|18455.74
00:26:35|18455.74
00:26:37|18455.74
00:26:37|18455.74
00:26:38|18455.74
00:26:39|18455.74
00:26:40|18455.74
00:26:41|18455.74
00:26:42|18455.74
00:26:43|18455.74
00:26:44|18455.74
00:26:45|18460.32
00:26:46|18460.32
00:26:47|18454.2
00:26:48|18447.27
00:26:49|18441.15
00:26:50|18441.15
00:26:51|18441.15
00:26:53|18434.32
00:26:55|18434.32
00:26:55|18434.32
00:26:56|18434.32
00:26:57|18430.94
00:26:58|18430.94
00:26:59|18430.16
00:27:00|18430.16
00:27:01|18430.16
00:27:02|18430.16
00:27:03|18425.18
00:27:04|18427.99
00:27:05|18427.99
00:27:06|18427.99
00:27:07|18427.99
00:27:08|18427.99
00:27:09|18429.65
00:27:10|18429.65
00:27:11|18429.65
00:27:12|18429.65
00:27:13|18429.65
00:27:14|18429.65
00:27:15|18429.65
00:27:17|18433.31
00:27:17|18433.31
00:27:19|18433.31
00:27:20|18433.31
00:27:21|18433.31
00:27:22|18436.81
00:27:23|18439.99
00:27:24|18439.99
00:27:25|18439.99
00:27:26|18439.99
00:27:27|18435.98
00:27:28|18435.98
00:27:29|18435.04
00:27:30|18435.04
00:27:31|18435.04
00:27:32|18435.04
00:27:33|18435.04
00:27:34|18435.04
00:27:35|18435.04
00:27:36|18435.04
00:27:37|18435.04
00:27:38|18435.04
00:27:39|18429.82
00:27:40|18429.82
00:27:41|18430.82
00:27:42|18430.82
00:27:43|18429.91
00:27:44|18429.91
00:27:45|18429.91
00:27:46|18436.2
00:27:47|18436.2
00:27:48|18436.2
00:27:49|18436.2
00:27:50|18436.2
00:27:52|18436.2
00:27:53|18436.2
00:27:54|18436.2
00:27:55|18436.2
00:27:56|18436.2
00:27:58|18436.2
00:27:59|18436.2
00:27:59|18436.2
00:28:00|18436.2
00:28:01|18436.2
00:28:02|18436.2
00:28:04|18436.2
00:28:05|18436.2
00:28:06|18436.2
00:28:07|18436.2
00:28:08|18436.2
00:28:09|18436.2
00:28:10|18436.2
00:28:11|18436.2
00:28:12|18436.2
00:28:13|18436.2
00:28:15|18438.17
00:28:15|18438.17
00:28:16|18438.17
00:28:17|18438.17
00:28:18|18438.17
00:28:19|18438.17
00:28:20|18438.17
00:28:21|18438.17
00:28:22|18438.17
00:28:23|18438.17
00:28:24|18438.17
00:28:25|18438.17
00:28:26|18438.17
00:28:27|18438.17
00:28:28|18438.17
00:28:29|18438.17
00:28:30|18438.17
00:28:31|18438.17
00:28:32|18438.17
00:28:33|18438.17
00:28:34|18438.17
00:28:35|18438.17
00:28:36|18438.17
00:28:37|18438.17
00:28:38|18438.17
00:28:39|18438.17
00:28:40|18438.17
00:28:41|18438.17
00:28:42|18438.17
00:28:43|18438.17
00:28:44|18438.17
00:28:45|18438.17
00:28:46|18438.17
00:28:47|18439.63
00:28:48|18439.63
00:28:49|18439.63
00:28:50|18439.63
00:28:52|18439.63
00:28:54|18439.63
00:28:54|18439.63
00:28:55|18439.63
00:28:56|18439.63
00:28:58|18439.63
00:28:59|18439.63
00:29:00|18438.07
00:29:00|18438.07
00:29:02|18438.07
00:29:03|18438.07
00:29:04|18438.07
00:29:05|18438.07
00:29:06|18438.07
00:29:07|18438.07
00:29:07|18438.07
00:29:09|18438.07
00:29:10|18438.07
00:29:10|18438.07
00:29:11|18438.07
00:29:13|18438.07
00:29:14|18438.07
00:29:15|18438.07
00:29:16|18438.07
00:29:17|18439.
00:29:18|18439.
00:29:19|18439.
00:29:21|18438.08
00:29:21|18438.08
00:29:23|18438.08
00:29:23|18438.08
00:29:24|18438.08
00:29:26|18438.08
00:29:26|18438.08
00:29:28|18438.08
00:29:28|18438.08
00:29:30|18438.08
00:29:31|18436.23
00:29:32|18436.23
00:29:33|18436.23
00:29:34|18436.23
00:29:35|18436.23
00:29:36|18436.03
00:29:37|18436.03
00:29:38|18436.03
00:29:39|18436.03
00:29:40|18436.03
00:29:41|18436.03
00:29:42|18436.03
00:29:44|18436.03
00:29:44|18436.03
00:29:45|18436.03
00:29:46|18436.03
00:29:47|18436.03
00:29:48|18436.03
00:29:49|18436.03
00:29:50|18436.03
00:29:51|18436.03
00:29:53|18436.03
00:29:55|18434.4
00:29:55|18434.4
00:29:56|18434.4
00:29:57|18434.4
00:29:58|18434.4
00:29:59|18434.4
00:30:00|18434.4
00:30:01|18434.4
00:30:02|18434.4
00:30:03|18436.28
00:30:05|18438.62
00:30:06|18438.62
00:30:07|18438.62
00:30:08|18438.62
00:30:09|18438.62
00:30:10|18438.62
00:30:11|18438.62
00:30:12|18435.98
00:30:13|18435.98
00:30:13|18434.39
00:30:15|18435.31
00:30:16|18434.39
00:30:16|18434.39
00:30:18|18434.39
00:30:19|18434.39
00:30:19|18434.39
00:30:21|18434.39
00:30:22|18434.39
00:30:22|18434.39
00:30:23|18434.39
00:30:24|18434.39
00:30:25|18434.39
00:30:27|18434.39
00:30:28|18434.39
00:30:29|18434.39
00:30:30|18434.39
00:30:31|18428.38
00:30:32|18423.53
00:30:33|18423.53
00:30:33|18425.8
00:30:34|18425.8
00:30:35|18416.74
00:30:37|18392.
00:30:38|18397.05
00:30:39|18404.64
00:30:40|18404.64
00:30:41|18404.64
00:30:42|18404.64
00:30:42|18406.48
00:30:43|18406.48
00:30:45|18408.43
00:30:45|18412.
00:30:47|18408.5
00:30:48|18408.5
00:30:49|18409.37
00:30:50|18409.37
00:30:51|18409.37
00:30:52|18409.37
00:30:52|18411.08
00:30:54|18409.07
00:30:56|18410.13
00:30:56|18412.07
00:30:58|18412.02
00:30:59|18412.02
00:31:00|18408.33
00:31:02|18408.32
00:31:02|18408.32
00:31:03|18408.32
00:31:04|18406.03
00:31:05|18409.16
00:31:06|18409.16
00:31:08|18409.16
00:31:08|18407.46
00:31:10|18407.24
00:31:10|18407.24
00:31:11|18407.24
00:31:12|18407.24
00:31:14|18407.24
00:31:14|18406.56
00:31:15|18406.56
00:31:16|18406.56
00:31:17|18406.56
00:31:18|18406.56
00:31:19|18406.74
00:31:20|18399.42
00:31:22|18399.42
00:31:22|18399.42
00:31:24|18402.42
00:31:25|18402.42
00:31:25|18405.
00:31:27|18405.01
00:31:27|18405.01
00:31:29|18405.01
00:31:30|18405.01
00:31:31|18405.01
00:31:32|18410.01
00:31:33|18410.01
00:31:34|18410.01
00:31:35|18410.53
00:31:36|18413.7
00:31:37|18413.7
00:31:38|18411.19
00:31:39|18408.18
00:31:40|18408.18
00:31:41|18408.18
00:31:42|18408.18
00:31:43|18408.18
00:31:44|18408.18
00:31:45|18408.18
00:31:46|18413.1
00:31:47|18413.1
00:31:48|18413.1
00:31:49|18413.1
00:31:50|18409.01
00:31:51|18409.01
00:31:52|18409.01
00:31:53|18409.01
00:31:54|18409.01
00:31:55|18409.01
00:31:57|18409.01
00:31:58|18409.01
00:31:59|18409.01
00:32:00|18406.6
00:32:02|18407.41
00:32:02|18407.41
00:32:03|18407.41
00:32:04|18407.41
00:32:05|18407.41
00:32:06|18407.41
00:32:07|18407.41
00:32:08|18411.86
00:32:09|18411.86
00:32:10|18414.07
00:32:11|18414.07
00:32:12|18414.07
00:32:13|18414.07
00:32:14|18420.74
00:32:15|18420.74
00:32:16|18422.85
00:32:17|18422.85
00:32:19|18422.85
00:32:20|18422.85
00:32:21|18422.85
00:32:22|18425.66
00:32:22|18425.66
00:32:23|18425.66
00:32:25|18429.35
00:32:26|18429.35
00:32:27|18428.42
00:32:27|18428.42
00:32:29|18428.42
00:32:30|18428.42
00:32:30|18425.65
00:32:31|18425.65
00:32:32|18425.65
00:32:34|18425.65
00:32:35|18424.14
00:32:36|18424.14
00:32:37|18424.14
00:32:37|18422.23
00:32:39|18422.23
00:32:40|18422.23
00:32:40|18422.23
00:32:41|18422.23
00:32:43|18422.23
00:32:44|18422.23
00:32:45|18422.23
00:32:46|18422.23
00:32:47|18422.23
00:32:48|18422.23
00:32:49|18421.95
00:32:50|18421.95
00:32:51|18421.95
00:32:52|18421.95
00:32:53|18418.17
00:32:54|18418.12
00:32:55|18418.12
00:32:56|18414.16
00:32:57|18414.16
00:32:58|18415.86
00:32:59|18415.86
00:33:01|18415.86
00:33:02|18415.86
00:33:02|18415.86
00:33:04|18417.43
00:33:05|18415.35
00:33:06|18415.35
00:33:07|18415.35
00:33:08|18415.35
00:33:09|18415.35
00:33:10|18415.35
00:33:11|18415.35
00:33:12|18415.35
00:33:13|18415.35
00:33:14|18411.64
00:33:15|18411.65
00:33:16|18411.65
00:33:17|18409.03
00:33:18|18409.03
00:33:19|18403.08
00:33:20|18403.08
00:33:21|18403.09
00:33:22|18403.09
00:33:23|18406.53
00:33:24|18406.53
00:33:25|18406.53
00:33:26|18406.53
00:33:27|18403.79
00:33:28|18403.79
00:33:29|18403.79
00:33:30|18402.18
00:33:31|18405.64
00:33:32|18405.64
00:33:33|18405.64
00:33:34|18407.52
00:33:35|18407.52
00:33:36|18407.52
00:33:37|18407.52
00:33:38|18407.52
00:33:39|18407.52
00:33:40|18407.52
00:33:41|18407.52
00:33:42|18409.28
00:33:44|18409.28
00:33:44|18405.65
00:33:45|18405.65
00:33:46|18407.35
00:33:47|18407.35
00:33:48|18407.35
00:33:49|18405.06
00:33:50|18405.06
00:33:51|18405.06
00:33:52|18405.06
00:33:53|18405.06
00:33:55|18405.06
00:33:55|18405.06
00:33:57|18405.06
00:33:59|18405.06
00:33:59|18405.06
00:34:00|18405.06
00:34:02|18405.06
00:34:03|18405.06
00:34:04|18405.06
00:34:05|18406.95
00:34:06|18406.95
00:34:07|18406.95
00:34:08|18409.8
00:34:09|18413.97
00:34:10|18413.97
00:34:11|18413.98
00:34:12|18413.98
00:34:13|18413.98
00:34:14|18413.98
00:34:15|18413.98
00:34:16|18413.98
00:34:17|18413.98
00:34:18|18415.29
00:34:19|18415.29
00:34:20|18415.29
00:34:21|18415.29
00:34:22|18415.29
00:34:23|18415.29
00:34:24|18415.29
00:34:25|18415.29
00:34:26|18415.29
00:34:27|18415.29
00:34:28|18415.29
00:34:29|18415.29
00:34:30|18415.29
00:34:31|18414.04
00:34:32|18414.04
00:34:33|18414.04
00:34:34|18414.04
00:34:35|18414.04
00:34:36|18414.04
00:34:37|18414.04
00:34:38|18414.04
00:34:39|18414.04
00:34:40|18414.04
00:34:41|18414.04
00:34:42|18411.97
00:34:43|18412.89
00:34:44|18412.89
00:34:45|18412.89
00:34:46|18412.89
00:34:47|18412.89
00:34:48|18409.62
00:34:49|18409.62
00:34:50|18409.62
00:34:51|18409.62
00:34:52|18409.62
00:34:53|18409.62
00:34:54|18409.62
00:34:55|18409.62
00:34:56|18409.62
00:34:58|18409.62
00:34:59|18414.79
00:35:01|18415.73
00:35:02|18415.73
00:35:03|18415.73
00:35:04|18415.73
00:35:05|18419.41
00:35:06|18419.41
00:35:07|18415.78
00:35:08|18415.78
00:35:09|18415.78
00:35:10|18415.78
00:35:11|18415.78
00:35:12|18414.47
00:35:13|18414.47
00:35:14|18414.47
00:35:15|18414.48
00:35:16|18414.48
00:35:17|18414.48
00:35:18|18414.48
00:35:19|18415.4
00:35:20|18415.4
00:35:22|18415.4
00:35:22|18415.4
00:35:24|18417.8
00:35:25|18422.83
00:35:25|18421.59
00:35:26|18421.59
00:35:27|18421.59
00:35:28|18421.59
00:35:29|18428.71
00:35:30|18429.7
00:35:31|18429.7
00:35:32|18429.86
00:35:33|18429.86
00:35:34|18434.32
00:35:36|18434.32
00:35:36|18428.36
00:35:37|18428.36
00:35:38|18428.36
00:35:39|18428.36
00:35:40|18428.36
00:35:41|18428.36
00:35:42|18428.36
00:35:43|18428.36
00:35:44|18428.36
00:35:45|18426.91
00:35:47|18426.91
00:35:47|18426.56
00:35:48|18419.72
00:35:50|18419.72
00:35:50|18419.72
00:35:51|18419.72
00:35:52|18426.14
00:35:53|18426.14
00:35:55|18426.14
00:35:55|18432.15
00:35:56|18438.01
00:35:57|18438.01
00:35:59|18447.21
00:36:01|18447.21
00:36:01|18447.98
00:36:02|18455.68
00:36:03|18455.68
00:36:05|18459.5
00:36:06|18456.8
00:36:07|18456.8
00:36:08|18456.8
00:36:09|18456.8
00:36:09|18456.8
00:36:11|18461.54
00:36:12|18456.67
00:36:13|18462.05
00:36:13|18462.05
00:36:15|18462.05
00:36:16|18462.05
00:36:17|18462.05
00:36:18|18461.12
00:36:19|18457.5
00:36:19|18453.82
00:36:21|18453.82
00:36:22|18453.82
00:36:23|18453.82
00:36:24|18453.82
00:36:25|18453.82
00:36:25|18453.82
00:36:27|18453.82
00:36:27|18453.82
00:36:29|18453.82
00:36:30|18453.82
00:36:30|18453.82
00:36:32|18450.97
00:36:32|18450.97
00:36:33|18450.97
00:36:35|18450.97
00:36:36|18450.97
00:36:37|18450.97
00:36:38|18450.97
00:36:39|18450.97
00:36:39|18450.97
00:36:41|18450.97
00:36:42|18450.97
00:36:43|18450.97
00:36:44|18450.97
00:36:44|18450.97
00:36:45|18450.97
00:36:46|18450.97
00:36:47|18450.97
00:36:49|18450.97
00:36:49|18450.97
00:36:50|18450.97
00:36:52|18450.97
00:36:52|18450.97
00:36:53|18450.97
00:36:54|18450.97
00:36:56|18450.97
00:36:56|18450.97
00:36:58|18450.97
00:36:59|18450.97
00:37:00|18450.97
00:37:00|18450.97
00:37:03|18450.97
00:37:03|18450.97
00:37:04|18450.97
00:37:05|18450.97
00:37:06|18450.97
00:37:07|18450.97
00:37:08|18450.97
00:37:09|18448.97
00:37:10|18454.33
00:37:11|18454.33
00:37:12|18454.33
00:37:13|18454.33
00:37:14|18454.33
00:37:15|18454.33
00:37:16|18454.33
00:37:17|18454.33
00:37:18|18454.33
00:37:19|18454.33
00:37:20|18454.33
00:37:21|18453.12
00:37:22|18453.12
00:37:23|18453.12
00:37:24|18454.84
00:37:25|18454.84
00:37:26|18454.84
00:37:27|18454.84
00:37:28|18454.84
00:37:29|18454.84
00:37:30|18454.84
00:37:31|18454.84
00:37:32|18454.84
00:37:33|18454.84
00:37:34|18454.84
00:37:35|18454.84
00:37:36|18456.2
00:37:37|18456.2
00:37:38|18456.2
00:37:39|18454.37
00:37:40|18454.37
00:37:41|18454.37
00:37:42|18454.37
00:37:43|18454.37
00:37:44|18454.37
00:37:45|18454.37
00:37:46|18454.37
00:37:47|18454.37
00:37:48|18454.37
00:37:49|18454.37
00:37:50|18454.37
00:37:51|18454.37
00:37:52|18454.37
00:37:53|18454.37
00:37:54|18454.97
00:37:56|18447.84
00:37:57|18447.84
00:37:57|18452.72
00:37:58|18448.81
00:38:00|18448.81
00:38:01|18448.81
00:38:03|18448.81
00:38:04|18451.7
00:38:04|18451.7
00:38:06|18451.7
00:38:07|18451.7
00:38:08|18451.7
00:38:09|18451.7
00:38:10|18451.7
00:38:11|18451.7
00:38:11|18451.7
00:38:13|18451.7
00:38:14|18455.4
00:38:15|18455.4
00:38:15|18455.4
00:38:17|18455.4
00:38:17|18455.4
00:38:18|18455.4
00:38:20|18451.56
00:38:20|18451.56
00:38:22|18451.56
00:38:22|18451.56
00:38:24|18451.56
00:38:25|18451.56
00:38:25|18451.56
00:38:26|18451.56
00:38:27|18451.56
00:38:28|18451.56
00:38:29|18449.84
00:38:30|18447.08
00:38:32|18447.08
00:38:32|18447.08
00:38:33|18447.08
00:38:34|18447.08
00:38:36|18447.08
00:38:37|18447.08
00:38:37|18447.08
00:38:39|18447.08
00:38:39|18450.22
00:38:41|18450.22
00:38:41|18450.22
00:38:43|18450.22
00:38:43|18450.22
00:38:45|18450.22
00:38:45|18450.22
00:38:46|18450.22
00:38:47|18450.22
00:38:48|18450.22
00:38:49|18450.22
00:38:50|18450.22
00:38:51|18450.22
00:38:53|18450.23
00:38:54|18450.23
00:38:54|18450.23
00:38:55|18450.23
00:38:56|18450.23
00:38:57|18450.23
00:38:58|18450.23
00:38:59|18450.23
00:39:00|18450.23
00:39:02|18450.23
00:39:03|18450.23
00:39:04|18450.23
00:39:05|18450.23
00:39:06|18450.23
00:39:07|18450.23
00:39:08|18450.23
00:39:09|18450.23
00:39:10|18450.23
00:39:11|18447.09
00:39:12|18447.09
00:39:13|18447.09
00:39:14|18447.09
00:39:15|18447.09
00:39:16|18447.09
00:39:17|18447.09
00:39:18|18447.09
00:39:19|18447.09
00:39:20|18447.09
00:39:21|18447.09
00:39:22|18447.09
00:39:23|18447.09
00:39:24|18447.09
00:39:25|18447.09
00:39:26|18447.09
00:39:27|18447.09
00:39:28|18447.09
00:39:29|18447.09
00:39:30|18447.09
00:39:31|18447.09
00:39:33|18449.62
00:39:34|18449.62
00:39:34|18449.62
00:39:35|18449.62
00:39:36|18449.62
00:39:38|18449.62
00:39:38|18449.62
00:39:40|18449.62
00:39:40|18449.62
00:39:41|18449.62
00:39:42|18449.62
00:39:43|18449.62
00:39:44|18449.62
00:39:46|18449.62
00:39:46|18449.62
00:39:47|18449.62
00:39:48|18449.62
00:39:50|18449.62
00:39:51|18449.62
00:39:51|18449.62
00:39:52|18449.62
00:39:53|18449.62
00:39:54|18449.62
00:39:55|18449.62
00:39:57|18449.62
00:39:58|18449.62
00:39:59|18449.62
00:40:00|18449.62
00:40:01|18449.62
00:40:02|18449.62
00:40:04|18449.62
00:40:05|18449.62
00:40:05|18449.62
00:40:06|18446.44
00:40:08|18446.44
00:40:09|18446.44
00:40:10|18446.44
00:40:11|18446.44
00:40:12|18446.44
00:40:12|18446.44
00:40:14|18450.61
00:40:15|18450.61
00:40:16|18450.61
00:40:16|18450.61
00:40:18|18450.61
00:40:19|18450.61
00:40:20|18450.61
00:40:21|18450.61
00:40:22|18450.61
00:40:23|18450.61
00:40:23|18450.61
00:40:25|18450.61
00:40:27|18450.61
00:40:27|18450.61
00:40:28|18441.24
00:40:29|18441.24
00:40:30|18442.24
00:40:31|18442.24
00:40:32|18442.24
00:40:33|18442.24
00:40:34|18442.24
00:40:35|18440.62
00:40:36|18440.
00:40:37|18440.
00:40:38|18440.
00:40:39|18440.
00:40:40|18440.
00:40:41|18440.
00:40:42|18440.
00:40:43|18440.
00:40:44|18440.
00:40:46|18440.
00:40:47|18440.
00:40:47|18440.
00:40:49|18440.
00:40:50|18440.
00:40:51|18440.01
00:40:52|18440.01
00:40:53|18440.01
00:40:54|18440.01
00:40:55|18440.01
00:40:56|18440.01
00:40:57|18440.01
00:40:58|18440.01
00:41:00|18440.01
00:41:01|18440.01
00:41:02|18440.01
00:41:03|18440.01
00:41:03|18440.01
00:41:04|18440.01
00:41:06|18440.01
00:41:06|18440.01
00:41:07|18440.01
00:41:08|18440.01
00:41:10|18442.36
00:41:10|18445.14
00:41:12|18445.14
00:41:13|18446.02
00:41:14|18446.02
00:41:15|18446.02
00:41:16|18446.02
00:41:17|18446.02
00:41:18|18440.8
00:41:19|18442.91
00:41:20|18442.91
00:41:21|18442.91
00:41:22|18442.91
00:41:23|18442.91
00:41:24|18442.91
00:41:25|18442.91
00:41:26|18442.91
00:41:27|18442.91
00:41:28|18442.9
00:41:30|18442.9
00:41:30|18442.9
00:41:32|18442.9
00:41:32|18442.9
00:41:34|18442.9
00:41:34|18442.9
00:41:35|18442.9
00:41:36|18442.9
00:41:37|18442.9
00:41:39|18441.08
00:41:40|18441.08
00:41:42|18441.08
00:41:42|18441.08
00:41:44|18441.08
00:41:45|18441.08
00:41:46|18441.08
00:41:47|18441.08
00:41:48|18443.77
00:41:49|18443.77
00:41:50|18443.77
00:41:51|18444.48
00:41:52|18444.48
00:41:53|18444.48
00:41:54|18444.48
00:41:55|18442.12
00:41:56|18443.83
00:41:57|18443.83
00:41:58|18443.82
00:41:59|18443.82
00:42:00|18441.56
00:42:01|18441.56
00:42:03|18442.56
00:42:03|18442.56
00:42:04|18442.56
00:42:05|18442.56
00:42:07|18442.56
00:42:08|18442.56
00:42:09|18442.56
00:42:10|18442.56
00:42:10|18442.56
00:42:12|18442.56
00:42:12|18442.56
00:42:14|18439.24
00:42:15|18439.24
00:42:16|18439.24
00:42:17|18439.24
00:42:17|18439.24
00:42:18|18439.24
00:42:19|18439.24
00:42:21|18439.24
00:42:22|18439.24
00:42:22|18443.68
00:42:24|18447.72
00:42:24|18447.72
00:42:26|18447.72
00:42:26|18447.72
00:42:27|18447.72
00:42:29|18447.69
00:42:30|18443.72
00:42:31|18440.33
00:42:32|18442.52
00:42:33|18443.7
00:42:34|18443.7
00:42:35|18443.7
00:42:37|18443.7
00:42:37|18443.7
00:42:38|18443.7
00:42:39|18443.7
00:42:41|18443.59
00:42:42|18443.59
00:42:43|18443.59
00:42:44|18443.59
00:42:45|18442.8
00:42:46|18442.8
00:42:47|18442.8
00:42:48|18438.62
00:42:49|18438.62
00:42:50|18438.62
00:42:51|18443.64
00:42:52|18443.64
00:42:53|18443.64
00:42:54|18443.64
00:42:55|18443.64
00:42:57|18443.64
00:42:58|18443.64
00:42:59|18443.64
00:43:00|18443.64
00:43:00|18443.64
00:43:01|18443.64
00:43:03|18443.64
00:43:04|18441.55
00:43:05|18441.55
00:43:06|18441.55
00:43:06|18441.55
00:43:07|18441.55
00:43:08|18441.55
00:43:09|18441.55
00:43:10|18441.54
00:43:11|18441.54
00:43:12|18441.54
00:43:14|18441.54
00:43:15|18441.54
00:43:15|18441.55
00:43:16|18441.55
00:43:17|18441.55
00:43:18|18441.55
00:43:19|18441.55
00:43:20|18439.93
00:43:21|18439.93
00:43:22|18440.83
00:43:24|18440.83
00:43:25|18440.83
00:43:26|18440.83
00:43:26|18440.83
00:43:27|18439.29
00:43:28|18441.15
00:43:30|18441.15
00:43:31|18441.15
00:43:31|18441.15
00:43:32|18441.15
00:43:34|18441.15
00:43:35|18441.15
00:43:36|18441.15
00:43:37|18441.15
00:43:38|18441.15
00:43:39|18441.15
00:43:40|18441.15
00:43:41|18441.15
00:43:43|18441.15
00:43:44|18441.15
00:43:46|18441.15
00:43:46|18441.15
00:43:47|18441.15
00:43:48|18441.15
00:43:49|18441.15
00:43:50|18441.15
00:43:51|18441.15
00:43:52|18441.15
00:43:53|18441.15
00:43:54|18441.15
00:43:55|18441.15
00:43:57|18441.15
00:43:58|18441.15
00:43:59|18441.15
00:43:59|18441.15
00:44:00|18441.15
00:44:02|18441.15
00:44:03|18441.15
00:44:04|18441.15
00:44:05|18441.15
00:44:06|18441.15
00:44:07|18441.15
00:44:09|18441.15
00:44:09|18441.15
00:44:11|18441.15
00:44:12|18442.55
00:44:13|18442.55
00:44:14|18442.55
00:44:15|18442.55
00:44:16|18442.55
00:44:17|18442.54
00:44:18|18442.54
00:44:19|18442.54
00:44:20|18442.54
00:44:21|18442.54
00:44:22|18442.54
00:44:23|18442.54
00:44:24|18445.14
00:44:25|18446.24
00:44:26|18446.24
00:44:27|18446.24
00:44:28|18446.24
00:44:29|18446.24
00:44:30|18446.24
00:44:31|18446.24
00:44:32|18446.24
00:44:33|18446.24
00:44:34|18446.24
00:44:35|18446.24
00:44:36|18446.24
00:44:37|18446.24
00:44:38|18446.24
00:44:39|18446.24
00:44:40|18446.24
00:44:41|18448.08
00:44:43|18448.08
00:44:43|18448.08
00:44:45|18448.08
00:44:46|18445.17
00:44:47|18445.17
00:44:47|18445.17
00:44:48|18445.17
00:44:49|18445.17
00:44:51|18445.17
00:44:51|18445.17
00:44:53|18445.17
00:44:54|18445.17
00:44:54|18444.38
00:44:55|18444.38
00:44:57|18444.38
00:44:58|18444.38
00:44:59|18444.38
00:44:59|18444.38
00:45:00|18444.38
00:45:01|18444.38
00:45:02|18444.38
00:45:04|18444.38
00:45:04|18446.64
00:45:06|18446.64
00:45:06|18446.64
00:45:08|18446.64
00:45:09|18446.64
00:45:09|18446.64
00:45:11|18446.64
00:45:11|18446.64
00:45:13|18446.64
00:45:13|18446.64
00:45:14|18446.64
00:45:15|18446.64
00:45:16|18446.64
00:45:17|18446.64
00:45:18|18444.29
00:45:20|18444.29
00:45:21|18444.29
00:45:21|18444.29
00:45:22|18444.29
00:45:23|18444.29
00:45:25|18444.29
00:45:26|18444.29
00:45:27|18444.29
00:45:28|18444.29
00:45:29|18444.29
00:45:30|18444.29
00:45:31|18445.68
00:45:32|18445.68
00:45:33|18445.68
00:45:34|18445.68
00:45:35|18445.68
00:45:36|18445.68
00:45:37|18445.68
00:45:38|18445.69
00:45:39|18445.69
00:45:40|18445.69
00:45:41|18445.69
00:45:43|18449.47
00:45:43|18449.47
00:45:44|18449.47
00:45:45|18449.47
00:45:47|18449.47
00:45:48|18449.47
00:45:49|18449.47
00:45:50|18449.47
00:45:51|18452.17
00:45:52|18452.17
00:45:54|18454.65
00:45:55|18454.65
00:45:56|18454.65
00:45:57|18454.65
00:45:57|18454.65
00:45:58|18454.65
00:45:59|18454.65
00:46:00|18454.65
00:46:01|18454.65
00:46:03|18454.65
00:46:04|18454.65
00:46:05|18454.65
00:46:06|18454.65
00:46:07|18454.65
00:46:08|18454.65
00:46:09|18454.65
00:46:10|18454.65
00:46:11|18454.65
00:46:12|18454.65
00:46:13|18454.65
00:46:14|18454.65
00:46:15|18454.65
00:46:16|18454.65
00:46:17|18454.65
00:46:18|18454.65
00:46:19|18454.65
00:46:20|18454.65
00:46:21|18454.65
00:46:22|18454.65
00:46:23|18454.65
00:46:24|18452.79
00:46:25|18452.79
00:46:26|18452.79
00:46:27|18452.79
00:46:28|18452.79
00:46:29|18452.79
00:46:30|18452.79
00:46:31|18452.79
00:46:32|18452.79
00:46:33|18452.79
00:46:34|18452.79
00:46:35|18452.79
00:46:36|18452.79
00:46:37|18452.79
00:46:38|18452.79
00:46:39|18452.79
00:46:40|18452.79
00:46:41|18449.23
00:46:42|18449.23
00:46:43|18449.23
00:46:44|18449.23
00:46:45|18449.23
00:46:47|18449.23
00:46:47|18449.23
00:46:48|18449.23
00:46:49|18449.23
00:46:50|18449.23
00:46:51|18449.23
00:46:52|18449.23
00:46:54|18449.23
00:46:54|18449.23
00:46:55|18449.23
00:46:56|18449.23
00:46:57|18449.23
00:46:58|18449.23
00:47:00|18449.23
00:47:01|18449.23
00:47:01|18449.23
00:47:02|18449.23
00:47:04|18449.23
00:47:05|18449.23
00:47:06|18449.23
00:47:07|18449.23
00:47:08|18449.23
00:47:09|18449.23
00:47:10|18449.23
00:47:11|18449.23
00:47:12|18449.23
00:47:13|18449.23
00:47:14|18449.23
00:47:16|18449.23
00:47:17|18449.23
00:47:17|18449.23
00:47:18|18449.23
00:47:19|18449.23
00:47:20|18449.23
00:47:22|18449.23
00:47:22|18449.23
00:47:23|18449.23
00:47:25|18449.23
00:47:25|18449.23
00:47:27|18449.23
00:47:27|18449.23
00:47:29|18449.23
00:47:29|18449.23
00:47:30|18449.23
00:47:32|18449.23
00:47:32|18449.23
00:47:34|18451.39
00:47:34|18451.39
00:47:35|18451.39
00:47:37|18451.39
00:47:38|18451.39
00:47:39|18451.39
00:47:40|18451.39
00:47:41|18451.39
00:47:42|18458.79
00:47:43|18458.79
00:47:44|18458.98
00:47:46|18458.35
00:47:46|18458.35
00:47:47|18457.15
00:47:49|18457.15
00:47:50|18457.15
00:47:50|18457.15
00:47:51|18457.12
00:47:52|18449.23
00:47:53|18449.23
00:47:54|18449.23
00:47:56|18449.23
00:47:56|18449.23
00:47:58|18449.23
00:47:59|18449.23
00:48:00|18449.23
00:48:00|18449.23
00:48:01|18449.23
00:48:03|18449.23
00:48:04|18449.23
00:48:04|18449.23
00:48:06|18449.23
00:48:06|18449.23
00:48:08|18449.23
00:48:09|18449.23
00:48:10|18449.23
00:48:10|18449.23
00:48:12|18449.23
00:48:12|18449.23
00:48:14|18449.23
00:48:15|18449.23
00:48:16|18449.23
00:48:16|18449.23
00:48:17|18449.23
00:48:19|18449.23
00:48:19|18449.23
00:48:21|18449.23
00:48:21|18449.23
00:48:22|18449.23
00:48:23|18449.23
00:48:24|18449.23
00:48:26|18449.23
00:48:27|18449.23
00:48:28|18449.23
00:48:29|18449.23
00:48:30|18449.23
00:48:30|18449.23
00:48:32|18449.23
00:48:33|18449.23
00:48:34|18449.23
00:48:35|18449.23
00:48:36|18440.31
00:48:37|18440.31
00:48:37|18440.31
00:48:39|18440.31
00:48:40|18440.38
00:48:41|18440.38
00:48:41|18440.38
00:48:43|18440.38
00:48:44|18440.38
00:48:45|18440.38
00:48:46|18440.38
00:48:47|18440.38
00:48:48|18440.38
00:48:49|18440.38
00:48:50|18440.38
00:48:51|18440.38
00:48:52|18440.38
00:48:53|18440.38
00:48:54|18440.38
00:48:55|18440.38
00:48:56|18440.31
00:48:57|18440.31
00:48:58|18440.31
00:48:59|18440.31
00:49:00|18440.31
00:49:01|18440.12
00:49:02|18440.12
00:49:03|18440.12
00:49:04|18442.84
00:49:05|18442.84
00:49:06|18442.84
00:49:07|18442.84
00:49:08|18442.84
00:49:09|18448.81
00:49:10|18448.81
00:49:11|18448.81
00:49:12|18448.83
00:49:13|18448.83
00:49:15|18448.83
00:49:15|18448.83
00:49:16|18448.83
00:49:18|18448.83
00:49:19|18448.83
00:49:20|18446.61
00:49:21|18446.61
00:49:22|18446.61
00:49:23|18446.61
00:49:24|18446.61
00:49:25|18443.79
00:49:26|18443.79
00:49:27|18443.79
00:49:28|18443.79
00:49:29|18443.79
00:49:30|18443.79
00:49:31|18443.79
00:49:32|18443.79
00:49:33|18443.79
00:49:34|18443.79
00:49:35|18443.79
00:49:36|18443.79
00:49:37|18443.79
00:49:38|18443.79
00:49:39|18446.88
00:49:40|18446.88
00:49:41|18446.88
00:49:42|18446.88
00:49:43|18446.88
00:49:44|18446.88
00:49:45|18446.88
00:49:46|18446.88
00:49:47|18446.88
00:49:48|18446.88
00:49:49|18446.88
00:49:50|18446.88
00:49:51|18446.88
00:49:52|18446.88
00:49:53|18446.88
00:49:54|18446.88
00:49:55|18446.88
00:49:56|18446.88
00:49:57|18446.88
00:49:58|18445.05
00:49:59|18445.05
00:50:01|18441.44
00:50:02|18441.44
00:50:03|18441.44
00:50:04|18441.44
00:50:05|18441.44
00:50:06|18441.44
00:50:07|18441.44
00:50:08|18441.44
00:50:09|18441.44
00:50:10|18441.44
00:50:11|18441.44
00:50:12|18441.44
00:50:13|18441.44
00:50:14|18441.44
00:50:15|18441.45
00:50:16|18441.45
00:50:17|18441.45
00:50:18|18441.45
00:50:19|18441.45
00:50:20|18441.45
00:50:21|18441.45
00:50:23|18444.88
00:50:23|18444.88
00:50:24|18444.88
00:50:25|18444.88
00:50:26|18444.88
00:50:27|18444.88
00:50:28|18444.88
00:50:29|18444.88
00:50:30|18444.88
00:50:31|18444.88
00:50:32|18444.88
00:50:33|18444.88
00:50:35|18444.88
00:50:36|18444.88
00:50:37|18444.24
00:50:38|18444.24
00:50:39|18444.24
00:50:40|18444.24
00:50:41|18444.24
00:50:42|18444.24
00:50:43|18444.24
00:50:44|18444.24
00:50:45|18444.24
00:50:46|18444.24
00:50:47|18444.24
00:50:48|18444.24
00:50:49|18448.4
00:50:50|18449.32
00:50:51|18450.51
00:50:52|18450.51
00:50:53|18450.51
00:50:54|18450.51
00:50:55|18450.51
00:50:56|18449.44
00:50:57|18449.44
00:50:58|18449.44
00:50:59|18448.52
00:51:00|18448.52
00:51:01|18448.52
00:51:02|18451.56
00:51:04|18451.29
00:51:04|18451.29
00:51:05|18451.29
00:51:06|18451.29
00:51:07|18451.29
00:51:08|18451.29
00:51:10|18451.29
00:51:10|18451.29
00:51:11|18451.29
00:51:12|18450.63
00:51:13|18450.63
00:51:14|18450.63
00:51:15|18449.62
00:51:16|18448.74
00:51:17|18448.74
00:51:18|18448.74
00:51:20|18448.74
00:51:20|18448.74
00:51:21|18448.74
00:51:22|18446.87
00:51:24|18446.87
00:51:24|18446.87
00:51:25|18446.87
00:51:26|18446.87
00:51:27|18446.87
00:51:28|18446.87
00:51:29|18446.87
00:51:30|18446.87
00:51:32|18446.87
00:51:33|18446.87
00:51:34|18446.87
00:51:35|18446.87
00:51:36|18446.87
00:51:37|18446.87
00:51:38|18446.87
00:51:39|18446.87
00:51:40|18446.87
00:51:41|18446.87
00:51:42|18446.87
00:51:43|18446.87
00:51:44|18446.87
00:51:45|18446.87
00:51:46|18446.87
00:51:47|18446.87
00:51:48|18446.87
00:51:49|18446.87
00:51:50|18446.87
00:51:51|18446.87
00:51:52|18446.87
00:51:53|18446.87
00:51:54|18446.87
00:51:55|18446.87
00:51:56|18446.87
00:51:57|18450.62
00:51:58|18450.62
00:51:59|18449.98
00:52:00|18454.33
00:52:01|18453.41
00:52:03|18453.41
00:52:03|18453.41
00:52:04|18453.41
00:52:05|18453.41
00:52:06|18453.41
00:52:07|18453.41
00:52:08|18453.41
00:52:09|18453.41
00:52:10|18453.41
00:52:11|18453.41
00:52:12|18457.11
00:52:13|18457.11
00:52:14|18457.11
00:52:15|18457.11
00:52:16|18457.11
00:52:17|18457.11
00:52:18|18457.11
00:52:19|18457.11
00:52:20|18457.11
00:52:21|18457.11
00:52:22|18457.11
00:52:23|18457.11
00:52:24|18457.11
00:52:25|18457.11
00:52:26|18457.11
00:52:28|18457.11
00:52:30|18457.11
00:52:30|18457.11
00:52:32|18457.11
00:52:32|18457.11
00:52:34|18457.11
00:52:34|18457.11
00:52:35|18457.11
00:52:37|18457.11
00:52:38|18457.11
00:52:38|18457.17
00:52:40|18457.17
00:52:41|18457.17
00:52:42|18457.17
00:52:43|18457.17
00:52:45|18457.17
00:52:45|18457.17
00:52:47|18457.17
00:52:48|18457.17
00:52:50|18457.17
00:52:50|18457.17
00:52:52|18457.17
00:52:52|18454.78
00:52:54|18454.78
00:52:54|18454.78
00:52:56|18454.78
00:52:57|18454.78
00:52:58|18454.78
00:52:59|18454.78
00:53:00|18454.78
00:53:01|18454.78
00:53:02|18454.78
00:53:03|18454.78
00:53:04|18454.78
00:53:05|18454.78
00:53:06|18454.78
00:53:07|18454.78
00:53:08|18454.78
00:53:08|18454.78
00:53:09|18454.78
00:53:10|18454.78
00:53:12|18454.78
00:53:13|18454.78
00:53:14|18454.78
00:53:15|18454.78
00:53:16|18454.78
00:53:17|18454.34
00:53:18|18454.34
00:53:19|18451.91
00:53:20|18451.91
00:53:21|18451.91
00:53:22|18451.91
00:53:23|18451.91
00:53:24|18451.91
00:53:25|18451.91
00:53:26|18451.91
00:53:27|18451.91
00:53:28|18451.91
00:53:29|18451.91
00:53:30|18451.91
00:53:31|18451.91
00:53:32|18451.91
00:53:33|18456.95
00:53:34|18456.95
00:53:36|18456.95
00:53:37|18456.95
00:53:39|18456.95
00:53:39|18456.95
00:53:40|18456.95
00:53:41|18456.95
00:53:42|18456.96
00:53:43|18460.64
00:53:44|18460.64
00:53:46|18460.64
00:53:47|18460.64
00:53:48|18460.64
00:53:48|18460.64
00:53:50|18460.64
00:53:50|18460.64
00:53:52|18460.64
00:53:52|18460.64
00:53:54|18460.64
00:53:55|18457.44
00:53:56|18457.44
00:53:56|18457.44
00:53:58|18457.44
00:53:58|18457.44
00:53:59|18457.44
00:54:00|18457.44
00:54:02|18454.79
00:54:02|18454.79
00:54:03|18454.79
00:54:04|18454.79
00:54:05|18454.79
00:54:07|18454.79
00:54:07|18454.79
00:54:08|18454.79
00:54:09|18454.79
00:54:10|18454.79
00:54:12|18454.45
00:54:13|18454.45
00:54:14|18454.45
00:54:15|18454.45
00:54:15|18454.45
00:54:16|18454.45
00:54:17|18457.95
00:54:18|18454.8
00:54:19|18454.8
00:54:20|18454.8
00:54:22|18454.8
00:54:22|18454.8
00:54:23|18454.8
00:54:24|18454.8
00:54:25|18454.8
00:54:26|18458.16
00:54:27|18458.16
00:54:28|18458.16
00:54:29|18458.16
00:54:30|18458.16
00:54:31|18458.16
00:54:32|18458.16
00:54:33|18458.16
00:54:34|18458.16
00:54:35|18458.16
00:54:37|18458.16
00:54:38|18458.16
00:54:40|18458.16
00:54:40|18458.16
00:54:41|18458.16
00:54:42|18458.16
00:54:43|18458.16
00:54:44|18458.16
00:54:45|18458.16
00:54:46|18458.16
00:54:47|18458.16
00:54:48|18458.16
00:54:49|18458.16
00:54:50|18458.69
00:54:52|18458.69
00:54:53|18458.69
00:54:54|18458.69
00:54:55|18458.69
00:54:56|18458.69
00:54:57|18458.69
00:54:58|18458.69
00:54:58|18458.69
00:55:00|18458.69
00:55:01|18458.69
00:55:02|18456.56
00:55:03|18456.56
00:55:04|18456.56
00:55:05|18456.56
00:55:06|18456.56
00:55:06|18456.56
00:55:08|18454.72
00:55:09|18454.72
00:55:09|18454.72
00:55:11|18460.41
00:55:11|18456.68
00:55:12|18456.68
00:55:14|18456.68
00:55:14|18456.68
00:55:15|18456.68
00:55:17|18458.28
00:55:18|18458.28
00:55:18|18458.28
00:55:20|18458.28
00:55:20|18458.28
00:55:22|18458.28
00:55:22|18458.28
00:55:23|18458.28
00:55:25|18458.28
00:55:26|18458.28
00:55:26|18458.28
00:55:28|18458.28
00:55:28|18458.28
00:55:30|18458.28
00:55:30|18458.28
00:55:31|18458.28
00:55:32|18458.28
00:55:33|18458.28
00:55:34|18458.28
00:55:35|18458.28
00:55:36|18458.28
00:55:39|18458.28
00:55:40|18458.28
00:55:40|18458.28
00:55:42|18458.28
00:55:43|18458.28
00:55:43|18458.28
00:55:45|18458.28
00:55:46|18458.28
00:55:46|18458.28
00:55:48|18458.28
00:55:48|18458.28
00:55:50|18458.28
00:55:50|18458.28
00:55:52|18458.28
00:55:53|18458.28
00:55:54|18458.28
00:55:55|18458.28
00:55:56|18458.28
00:55:57|18458.28
00:55:57|18458.28
00:55:59|18458.28
00:56:00|18458.28
00:56:01|18458.28
00:56:02|18458.28
00:56:03|18458.28
00:56:04|18458.28
00:56:05|18458.28
00:56:05|18458.28
00:56:07|18458.28
00:56:07|18458.28
00:56:09|18458.28
00:56:09|18458.28
00:56:11|18458.28
00:56:12|18458.28
00:56:13|18458.28
00:56:13|18458.28
00:56:15|18458.28
00:56:15|18458.28
00:56:16|18458.28
00:56:18|18458.28
00:56:18|18458.28
00:56:20|18458.28
00:56:21|18458.28
00:56:22|18458.28
00:56:23|18458.28
00:56:23|18458.28
00:56:24|18458.28
00:56:25|18458.28
00:56:27|18458.28
00:56:28|18458.28
00:56:29|18456.86
00:56:30|18456.86
00:56:31|18456.86
00:56:32|18456.86
00:56:33|18460.06
00:56:34|18460.06
00:56:35|18460.06
00:56:36|18460.06
00:56:37|18460.06
00:56:39|18460.06
00:56:40|18460.06
00:56:41|18460.06
00:56:42|18460.06
00:56:43|18460.06
00:56:44|18460.06
00:56:45|18460.06
00:56:46|18460.06
00:56:47|18460.06
00:56:48|18460.06
00:56:49|18460.06
00:56:51|18460.06
00:56:52|18460.06
00:56:52|18460.06
00:56:53|18460.06
00:56:55|18460.06
00:56:56|18460.06
00:56:57|18460.06
00:56:58|18460.58
00:56:59|18462.21
00:57:00|18462.21
00:57:01|18462.21
00:57:02|18462.21
00:57:03|18462.06
00:57:04|18462.06
00:57:05|18462.06
00:57:06|18462.06
00:57:07|18462.06
00:57:08|18462.06
00:57:09|18462.06
00:57:10|18462.06
00:57:11|18462.06
00:57:13|18462.06
00:57:13|18462.06
00:57:15|18462.06
00:57:16|18462.06
00:57:17|18464.06
00:57:18|18464.06
00:57:19|18465.54
00:57:20|18465.54
00:57:21|18465.54
00:57:22|18465.54
00:57:23|18465.54
00:57:24|18465.54
00:57:26|18465.54
00:57:26|18465.54
00:57:27|18465.44
00:57:29|18465.44
00:57:29|18465.44
00:57:30|18465.44
00:57:31|18465.44
00:57:33|18465.44
00:57:34|18465.44
00:57:34|18465.44
00:57:35|18465.44
00:57:36|18465.44
00:57:37|18464.61
00:57:38|18464.61
00:57:40|18464.61
00:57:42|18464.61
00:57:43|18464.61
00:57:43|18464.61
00:57:45|18464.61
00:57:46|18464.61
00:57:47|18464.61
00:57:49|18464.61
00:57:49|18463.69
00:57:50|18463.69
00:57:51|18463.69
00:57:52|18463.69
00:57:53|18465.31
00:57:54|18465.31
00:57:55|18465.31
00:57:56|18465.31
00:57:57|18465.31
00:57:58|18465.31
00:57:59|18465.31
00:58:00|18465.31
00:58:01|18467.29
00:58:02|18467.29
00:58:03|18467.29
00:58:04|18467.29
00:58:05|18467.29
00:58:06|18467.29
00:58:07|18467.29
00:58:08|18467.29
00:58:09|18467.29
00:58:10|18463.68
00:58:11|18463.68
00:58:12|18463.68
00:58:13|18463.68
00:58:14|18463.68
00:58:15|18463.68
00:58:16|18463.68
00:58:17|18463.68
00:58:18|18465.
00:58:19|18465.
00:58:20|18465.
00:58:21|18465.01
00:58:22|18465.01
00:58:23|18465.01
00:58:24|18465.01
00:58:25|18465.01
00:58:26|18465.01
00:58:27|18465.01
00:58:28|18465.01
00:58:29|18465.01
00:58:30|18463.23
00:58:31|18463.23
00:58:32|18463.23
00:58:33|18463.23
00:58:34|18463.23
00:58:35|18463.23
00:58:36|18463.23
00:58:37|18463.23
00:58:38|18463.23
00:58:39|18463.23
00:58:41|18463.23
00:58:42|18463.63
00:58:44|18463.63
00:58:45|18463.63
00:58:46|18463.63
00:58:47|18463.63
00:58:48|18463.63
00:58:49|18463.63
00:58:50|18465.01
00:58:51|18465.01
00:58:52|18465.01
00:58:53|18466.3
00:58:54|18466.3
00:58:55|18466.3
00:58:56|18466.3
00:58:58|18466.3
00:58:58|18466.3
00:58:59|18466.3
00:59:00|18466.3
00:59:02|18466.3
00:59:02|18466.3
00:59:03|18466.3
00:59:05|18466.3
00:59:06|18464.03
00:59:07|18464.03
00:59:08|18464.03
00:59:08|18464.03
00:59:10|18464.03
00:59:11|18466.15
00:59:12|18459.45
00:59:13|18459.45
00:59:13|18459.45
00:59:15|18459.45
00:59:16|18459.45
00:59:17|18459.45
00:59:17|18459.45
00:59:18|18459.45
00:59:20|18463.43
00:59:21|18463.43
00:59:21|18463.43
00:59:22|18463.44
00:59:23|18463.44
00:59:24|18463.44
00:59:26|18463.44
00:59:27|18463.44
00:59:28|18463.44
00:59:29|18463.44
00:59:30|18463.44
00:59:31|18463.44
00:59:32|18463.44
00:59:33|18463.44
00:59:33|18463.44
00:59:35|18463.44
00:59:35|18463.44
00:59:37|18463.45
00:59:37|18465.45
00:59:39|18465.45
00:59:40|18465.45
00:59:40|18465.45
00:59:43|18465.45
00:59:44|18465.44
00:59:45|18465.44
00:59:46|18465.44
00:59:47|18465.44
00:59:48|18465.44
00:59:49|18465.44
00:59:50|18465.44
00:59:51|18465.44
00:59:52|18465.44
00:59:53|18465.44
00:59:54|18465.44
00:59:55|18465.44
00:59:56|18463.52
00:59:57|18463.52
00:59:58|18463.52
00:59:59|18463.52
01:00:01|18466.38
01:00:01|18477.06
01:00:03|18458.6
01:00:04|18458.59
01:00:05|18458.6
01:00:07|18455.62
01:00:07|18455.62
01:00:08|18455.62
01:00:09|18455.63
01:00:11|18455.63
01:00:11|18455.63
01:00:13|18455.63
01:00:14|18455.63
01:00:14|18455.63
01:00:15|18455.63
01:00:17|18455.63
01:00:18|18455.63
01:00:19|18455.63
01:00:20|18452.85
01:00:21|18451.26
01:00:22|18451.26
01:00:23|18451.26
01:00:24|18451.26
01:00:25|18451.26
01:00:26|18449.81
01:00:27|18449.81
01:00:28|18449.81
01:00:29|18449.48
01:00:30|18449.47
01:00:31|18448.54
01:00:32|18446.68
01:00:33|18446.68
01:00:34|18446.68
01:00:35|18446.68
01:00:36|18446.68
01:00:38|18445.34
01:00:38|18445.34
01:00:39|18445.34
01:00:40|18445.34
01:00:41|18445.34
01:00:44|18449.25
01:00:45|18448.55
01:00:46|18448.55
01:00:47|18448.55
01:00:48|18448.55
01:00:50|18448.55
01:00:51|18448.55
01:00:52|18448.55
01:00:54|18448.55
01:00:54|18450.33
01:00:57|18450.33
01:00:57|18454.03
01:00:58|18454.03
01:00:59|18454.03
01:01:00|18454.03
01:01:01|18454.03
01:01:02|18454.03
01:01:03|18454.03
01:01:04|18454.03
01:01:05|18454.03
01:01:06|18454.03
01:01:08|18454.03
01:01:08|18454.03
01:01:09|18454.03
01:01:10|18454.03
01:01:11|18454.03
01:01:12|18454.03
01:01:13|18453.1
01:01:14|18453.1
01:01:16|18453.1
01:01:16|18453.1
01:01:17|18453.1
01:01:18|18453.1
01:01:19|18453.1
01:01:20|18453.1
01:01:22|18453.1
01:01:22|18453.1
01:01:23|18453.1
01:01:25|18453.1
01:01:26|18453.1
01:01:27|18461.37
01:01:28|18461.37
01:01:28|18461.37
01:01:29|18461.37
01:01:31|18461.37
01:01:31|18461.37
01:01:32|18461.37
01:01:33|18461.37
01:01:34|18461.37
01:01:35|18461.37
01:01:36|18461.37
01:01:38|18461.37
01:01:39|18461.37
01:01:40|18461.37
01:01:41|18461.37
01:01:42|18461.37
01:01:43|18461.37
01:01:44|18461.37
01:01:45|18461.37
01:01:46|18461.37
01:01:47|18461.37
01:01:48|18461.37
01:01:49|18461.37
01:01:50|18461.37
01:01:51|18461.37
01:01:52|18461.37
01:01:53|18461.37
01:01:54|18461.37
01:01:56|18461.37
01:01:56|18461.37
01:01:57|18457.7
01:01:58|18457.7
01:01:59|18457.7
01:02:01|18457.7
01:02:01|18457.7
01:02:02|18457.7
01:02:03|18457.7
01:02:04|18457.7
01:02:05|18457.7
01:02:06|18457.7
01:02:07|18457.7
01:02:08|18457.7
01:02:09|18457.7
01:02:10|18457.7
01:02:11|18457.7
01:02:13|18457.7
01:02:13|18457.7
01:02:14|18457.7
01:02:15|18457.7
01:02:16|18457.7
01:02:17|18457.7
01:02:18|18457.7
01:02:19|18457.7
01:02:20|18457.7
01:02:21|18457.7
01:02:22|18457.7
01:02:23|18457.7
01:02:24|18457.7
01:02:25|18457.7
01:02:26|18457.7
01:02:27|18445.62
01:02:28|18445.62
01:02:29|18448.32
01:02:30|18448.32
01:02:31|18448.32
01:02:32|18448.33
01:02:33|18448.33
01:02:34|18446.76
01:02:35|18446.76
01:02:36|18446.76
01:02:37|18446.76
01:02:40|18446.76
01:02:40|18446.76
01:02:41|18446.76
01:02:42|18446.76
01:02:43|18446.76
01:02:44|18446.76
01:02:45|18446.76
01:02:46|18446.76
01:02:47|18446.76
01:02:49|18446.76
01:02:50|18446.76
01:02:51|18446.76
01:02:52|18446.76
01:02:52|18446.76
01:02:53|18446.76
01:02:55|18446.76
01:02:56|18444.85
01:02:57|18444.85
01:02:58|18444.85
01:02:59|18444.85
01:03:00|18444.85
01:03:01|18444.85
01:03:02|18444.85
01:03:03|18444.85
01:03:04|18444.85
01:03:05|18444.85
01:03:06|18444.85
01:03:08|18451.48
01:03:08|18451.48
01:03:10|18451.48
01:03:10|18454.9
01:03:12|18454.9
01:03:13|18454.91
01:03:14|18454.91
01:03:15|18454.91
01:03:15|18454.91
01:03:16|18454.91
01:03:18|18454.91
01:03:18|18454.61
01:03:20|18454.61
01:03:21|18454.61
01:03:21|18454.61
01:03:22|18454.61
01:03:23|18454.61
01:03:25|18454.61
01:03:26|18454.61
01:03:27|18454.61
01:03:28|18454.61
01:03:29|18454.61
01:03:30|18454.86
01:03:30|18454.86
01:03:31|18454.86
01:03:33|18454.86
01:03:35|18454.86
01:03:35|18454.86
01:03:36|18454.86
01:03:37|18454.86
01:03:38|18454.86
01:03:40|18454.86
01:03:41|18454.86
01:03:42|18454.86
01:03:43|18454.86
01:03:44|18454.86
01:03:45|18454.86
01:03:46|18454.86
01:03:47|18454.86
01:03:48|18454.86
01:03:49|18454.85
01:03:50|18454.85
01:03:51|18454.85
01:03:52|18454.85
01:03:53|18454.85
01:03:54|18454.85
01:03:55|18454.85
01:03:56|18454.85
01:03:57|18454.85
01:03:58|18454.85
01:03:59|18454.85
01:04:00|18454.85
01:04:01|18454.85
01:04:02|18454.85
01:04:03|18455.1
01:04:04|18455.1
01:04:06|18455.1
01:04:06|18455.1
01:04:07|18455.1
01:04:08|18455.1
01:04:09|18454.3
01:04:10|18454.3
01:04:11|18454.3
01:04:12|18454.32
01:04:13|18454.32
01:04:14|18454.32
01:04:15|18454.32
01:04:16|18454.32
01:04:17|18454.32
01:04:18|18454.32
01:04:19|18454.32
01:04:20|18454.32
01:04:21|18454.32
01:04:24|18454.32
01:04:24|18454.32
01:04:26|18454.32
01:04:26|18454.32
01:04:27|18454.32
01:04:28|18454.32
01:04:29|18456.56
01:04:31|18456.56
01:04:31|18456.56
01:04:34|18456.56
01:04:35|18456.56
01:04:36|18456.56
01:04:37|18456.56
01:04:39|18456.56
01:04:40|18454.86
01:04:41|18454.86
01:04:42|18454.86
01:04:43|18454.86
01:04:45|18453.6
01:04:45|18453.6
01:04:46|18453.6
01:04:47|18453.6
01:04:48|18453.6
01:04:49|18453.6
01:04:50|18453.6
01:04:51|18453.6
01:04:52|18453.6
01:04:53|18453.6
01:04:54|18453.6
01:04:55|18453.6
01:04:56|18453.6
01:04:57|18453.6
01:04:58|18453.6
01:04:59|18453.6
01:05:00|18453.6
01:05:01|18453.6
01:05:02|18453.6
01:05:03|18453.6
01:05:04|18453.6
01:05:05|18453.6
01:05:06|18453.6
01:05:07|18453.6
01:05:08|18453.6
01:05:10|18453.6
01:05:10|18453.6
01:05:11|18453.6
01:05:13|18453.6
01:05:13|18453.6
01:05:14|18453.6
01:05:15|18453.6
01:05:16|18453.6
01:05:18|18453.6
01:05:18|18453.6
01:05:20|18453.6
01:05:20|18453.6
01:05:22|18453.6
01:05:22|18453.6
01:05:23|18453.6
01:05:24|18453.6
01:05:26|18453.6
01:05:27|18453.6
01:05:28|18453.6
01:05:29|18453.6
01:05:30|18453.6
01:05:31|18453.6
01:05:32|18453.6
01:05:33|18453.6
01:05:35|18453.6
01:05:36|18453.6
01:05:37|18453.6
01:05:37|18450.8
01:05:39|18450.8
01:05:40|18450.8
01:05:41|18450.8
01:05:42|18450.8
01:05:43|18450.8
01:05:43|18450.8
01:05:45|18450.8
01:05:46|18450.8
01:05:47|18450.8
01:05:48|18450.8
01:05:49|18450.8
01:05:50|18450.8
01:05:50|18450.8
01:05:52|18450.8
01:05:52|18450.8
01:05:53|18450.8
01:05:55|18450.8
01:05:56|18449.13
01:05:57|18449.13
01:05:58|18449.13
01:05:59|18449.13
01:06:00|18449.13
01:06:01|18449.13
01:06:01|18449.13
01:06:02|18449.13
01:06:04|18449.13
01:06:04|18449.13
01:06:06|18455.34
01:06:06|18455.34
01:06:08|18455.34
01:06:09|18455.34
01:06:09|18455.34
01:06:11|18455.34
01:06:12|18455.34
01:06:12|18455.34
01:06:14|18455.34
01:06:14|18455.34
01:06:16|18455.34
01:06:17|18455.34
01:06:18|18455.34
01:06:19|18450.75
01:06:19|18450.75
01:06:20|18450.75
01:06:21|18450.75
01:06:22|18450.75
01:06:24|18449.68
01:06:25|18449.68
01:06:26|18449.68
01:06:27|18449.67
01:06:28|18449.67
01:06:30|18449.67
01:06:30|18449.67
01:06:31|18449.67
01:06:32|18449.67
01:06:33|18449.67
01:06:34|18449.67
01:06:35|18449.67
01:06:36|18449.67
01:06:38|18449.67
01:06:39|18449.67
01:06:40|18449.67
01:06:41|18449.67
01:06:42|18449.67
01:06:43|18449.67
01:06:44|18449.67
01:06:45|18449.67
01:06:46|18449.67
01:06:47|18449.67
01:06:48|18449.67
01:06:49|18449.67
01:06:50|18449.67
01:06:51|18449.67
01:06:53|18449.67
01:06:54|18449.67
01:06:54|18449.67
01:06:55|18451.29
01:06:57|18451.29
01:06:58|18451.29
01:06:59|18451.29
01:06:59|18451.29
01:07:01|18451.29
01:07:02|18451.29
01:07:02|18451.29
01:07:04|18451.29
01:07:05|18451.29
01:07:06|18451.29
01:07:07|18451.29
01:07:07|18451.29
01:07:09|18451.29
01:07:09|18451.29
01:07:11|18452.08
01:07:12|18452.08
01:07:13|18452.08
01:07:13|18449.36
01:07:14|18449.36
01:07:15|18450.95
01:07:16|18450.95
01:07:18|18450.95
01:07:18|18449.37
01:07:20|18449.37
01:07:20|18449.37
01:07:22|18449.37
01:07:22|18449.37
01:07:24|18449.37
01:07:24|18449.37
01:07:26|18449.37
01:07:27|18448.36
01:07:28|18448.36
01:07:28|18448.36
01:07:29|18448.36
01:07:30|18448.36
01:07:32|18448.36
01:07:33|18448.36
01:07:34|18448.36
01:07:35|18448.36
01:07:36|18448.36
01:07:38|18448.36
01:07:39|18448.36
01:07:40|18448.36
01:07:40|18448.36
01:07:42|18448.36
01:07:43|18448.79
01:07:43|18448.79
01:07:45|18449.73
01:07:45|18449.73
01:07:46|18449.73
01:07:48|18449.73
01:07:48|18449.73
01:07:49|18449.73
01:07:51|18449.73
01:07:52|18449.73
01:07:53|18449.73
01:07:53|18449.73
01:07:54|18450.59
01:07:55|18450.59
01:07:57|18450.59
01:07:57|18450.59
01:07:59|18450.59
01:07:59|18450.59
01:08:01|18450.59
01:08:02|18450.59
01:08:03|18450.59
01:08:03|18450.59
01:08:05|18450.59
01:08:05|18450.59
01:08:07|18452.49
01:08:07|18452.49
01:08:09|18452.49
01:08:09|18452.49
01:08:10|18452.49
01:08:11|18452.49
01:08:13|18452.49
01:08:13|18452.49
01:08:14|18452.49
01:08:15|18452.49
01:08:16|18452.49
01:08:17|18452.49
01:08:19|18452.49
01:08:19|18450.98
01:08:20|18450.97
01:08:22|18450.97
01:08:23|18450.97
01:08:23|18450.97
01:08:25|18450.97
01:08:25|18450.97
01:08:26|18450.97
01:08:37|18450.97
01:08:38|18443.39
01:08:39|18443.39
01:08:40|18443.39
01:08:41|18443.39
01:08:42|18443.39
01:08:43|18443.39
01:08:44|18447.17
01:08:45|18447.17
01:08:46|18449.54
01:08:47|18449.54
01:08:48|18449.54
01:08:50|18449.54
01:08:51|18449.54
01:08:51|18449.54
01:08:53|18449.54
01:08:54|18449.54
01:08:55|18449.54
01:08:56|18449.54
01:08:57|18449.54
01:08:58|18449.54
01:08:58|18449.54
01:09:00|18449.54
01:09:01|18449.54
01:09:02|18449.54
01:09:02|18449.54
01:09:03|18449.54
01:09:04|18447.84
01:09:06|18447.84
01:09:07|18447.83
01:09:08|18447.84
01:09:08|18448.28
01:09:10|18448.28
01:09:11|18448.28
01:09:11|18448.28
01:09:13|18448.28
01:09:14|18448.28
01:09:15|18448.33
01:09:16|18448.33
01:09:17|18448.33
01:09:17|18448.33
01:09:19|18448.33
01:09:19|18448.33
01:09:20|18448.33
01:09:22|18448.33
01:09:23|18448.33
01:09:23|18448.33
01:09:24|18448.33
01:09:25|18448.33
01:09:27|18448.33
01:09:28|18448.33
01:09:28|18448.33
01:09:30|18445.72
01:09:30|18445.72
01:09:32|18445.72
01:09:33|18445.72
01:09:34|18445.72
01:09:35|18446.67
01:09:36|18446.67
01:09:37|18446.67
01:09:39|18446.67
01:09:39|18446.67
01:09:40|18446.67
01:09:41|18446.67
01:09:42|18446.67
01:09:43|18446.67
01:09:44|18446.67
01:09:45|18446.67
01:09:46|18446.67
01:09:47|18448.45
01:09:48|18448.45
01:09:49|18448.45
01:09:51|18448.45
01:09:51|18448.45
01:09:52|18448.45
01:09:53|18448.45
01:09:54|18448.45
01:09:56|18448.45
01:09:56|18448.45
01:09:57|18448.45
01:09:58|18448.45
01:09:59|18448.45
01:10:00|18446.5
01:10:02|18446.5
01:10:03|18446.5
01:10:04|18446.5
01:10:05|18446.5
01:10:06|18446.5
01:10:07|18446.5
01:10:08|18446.5
01:10:09|18446.5
01:10:10|18446.5
01:10:11|18446.5
01:10:12|18446.5
01:10:13|18446.5
01:10:14|18446.5
01:10:15|18450.31
01:10:16|18450.31
01:10:17|18450.31
01:10:18|18450.31
01:10:19|18450.31
01:10:20|18450.31
01:10:21|18450.31
01:10:22|18450.31
01:10:23|18450.31
01:10:24|18450.31
01:10:25|18449.35
01:10:26|18449.35
01:10:27|18449.35
01:10:28|18449.35
01:10:29|18449.35
01:10:30|18449.35
01:10:31|18449.35
01:10:32|18449.35
01:10:33|18449.35
01:10:34|18449.35
01:10:35|18448.49
01:10:36|18448.49
01:10:37|18448.49
01:10:38|18448.49
01:10:39|18448.49
01:10:40|18448.49
01:10:41|18448.49
01:10:43|18448.49
01:10:44|18448.49
01:10:45|18448.49
01:10:47|18448.49
01:10:47|18453.11
01:10:48|18453.11
01:10:49|18453.11
01:10:51|18453.11
01:10:52|18455.14
01:10:52|18455.14
01:10:54|18455.14
01:10:55|18455.14
01:10:56|18457.73
01:10:58|18457.73
01:10:58|18457.73
01:10:59|18457.73
01:11:00|18455.75
01:11:01|18455.75
01:11:02|18455.75
01:11:03|18455.75
01:11:04|18455.75
01:11:06|18455.75
01:11:06|18455.75
01:11:07|18452.67
01:11:08|18452.67
01:11:09|18452.67
01:11:10|18452.67
01:11:12|18452.67
01:11:12|18452.67
01:11:13|18452.67
01:11:14|18452.67
01:11:15|18452.67
01:11:17|18452.67
01:11:17|18452.67
01:11:18|18452.67
01:11:19|18452.67
01:11:21|18452.67
01:11:22|18452.67
01:11:23|18452.67
01:11:23|18452.67
01:11:25|18452.67
01:11:25|18452.67
01:11:26|18452.67
01:11:27|18452.67
01:11:29|18452.67
01:11:31|18452.67
01:11:32|18452.67
01:11:32|18452.67
01:11:34|18452.67
01:11:36|18452.67
01:11:36|18452.67
01:11:38|18452.67
01:11:39|18452.67
01:11:40|18452.67
01:11:41|18452.67
01:11:42|18452.67
01:11:42|18452.67
01:11:43|18452.67
01:11:45|18452.67
01:11:46|18452.67
01:11:47|18452.67
01:11:48|18452.67
01:11:49|18452.67
01:11:50|18452.67
01:11:51|18452.67
01:11:52|18452.67
01:11:53|18452.67
01:11:55|18452.67
01:11:55|18452.67
01:11:56|18452.67
01:11:57|18452.67
01:11:58|18452.67
01:11:59|18450.31
01:12:00|18452.16
01:12:02|18452.16
01:12:03|18452.16
01:12:04|18452.16
01:12:05|18452.16
01:12:05|18452.16
01:12:07|18452.16
01:12:08|18452.16
01:12:08|18452.16
01:12:10|18452.16
01:12:11|18452.16
01:12:12|18452.16
01:12:12|18452.16
01:12:13|18452.16
01:12:14|18452.16
01:12:16|18450.08
01:12:18|18447.68
01:12:18|18447.68
01:12:20|18447.68
01:12:21|18447.68
01:12:21|18447.68
01:12:22|18447.68
01:12:24|18447.69
01:12:25|18447.69
01:12:26|18447.69
01:12:26|18447.69
01:12:29|18447.69
01:12:29|18447.69
01:12:31|18447.69
01:12:32|18447.69
01:12:33|18448.69
01:12:34|18448.69
01:12:36|18448.69
01:12:36|18448.69
01:12:37|18448.69
01:12:38|18448.69
01:12:40|18448.69
01:12:40|18448.69
01:12:42|18448.7
01:12:43|18448.7
01:12:44|18448.7
01:12:46|18448.7
01:12:46|18448.7
01:12:47|18448.7
01:12:48|18448.7
01:12:49|18448.7
01:12:50|18448.7
01:12:51|18448.7
01:12:53|18448.7
01:12:54|18448.7
01:12:54|18448.7
01:12:55|18448.7
01:12:56|18448.7
01:12:57|18448.7
01:12:58|18448.7
01:13:00|18448.7
01:13:01|18450.51
01:13:01|18450.51
01:13:03|18450.51
01:13:03|18450.51
01:13:05|18450.52
01:13:05|18455.76
01:13:07|18455.76
01:13:07|18455.76
01:13:08|18455.76
01:13:09|18455.76
01:13:10|18450.55
01:13:12|18450.55
01:13:13|18450.55
01:13:13|18450.55
01:13:14|18450.55
01:13:15|18450.55
01:13:16|18450.55
01:13:17|18450.55
01:13:18|18450.55
01:13:19|18450.55
01:13:20|18450.55
01:13:22|18450.55
01:13:22|18450.55
01:13:24|18450.55
01:13:24|18450.55
01:13:25|18450.55
01:13:26|18450.55
01:13:27|18447.57
01:13:29|18447.57
01:13:30|18447.57
01:13:32|18447.57
01:13:32|18447.57
01:13:33|18447.57
01:13:34|18447.57
01:13:35|18447.57
01:13:36|18447.57
01:13:37|18447.57
01:13:39|18447.57
01:13:40|18447.57
01:13:40|18447.57
01:13:41|18447.57
01:13:42|18447.57
01:13:43|18447.57
01:13:44|18447.57
01:13:45|18447.57
01:13:47|18447.57
01:13:47|18447.57
01:13:48|18447.57
01:13:50|18447.57
01:13:51|18447.57
01:13:51|18447.57
01:13:52|18447.57
01:13:54|18447.57
01:13:55|18447.57
01:13:56|18447.57
01:13:57|18447.57
01:13:57|18447.57
01:13:59|18447.57
01:14:00|18447.57
01:14:01|18447.57
01:14:02|18447.57
01:14:03|18447.57
01:14:04|18447.57
01:14:06|18447.57
01:14:06|18447.57
01:14:07|18447.57
01:14:08|18447.57
01:14:09|18447.57
01:14:10|18447.57
01:14:11|18447.57
01:14:12|18447.57
01:14:13|18447.57
01:14:14|18447.57
01:14:16|18447.57
01:14:17|18447.57
01:14:18|18447.57
01:14:18|18447.57
01:14:19|18447.57
01:14:21|18447.57
01:14:22|18447.57
01:14:23|18447.57
01:14:24|18447.57
01:14:25|18447.57
01:14:26|18447.57
01:14:26|18447.57
01:14:27|18447.57
01:14:28|18447.57
01:14:30|18447.57
01:14:31|18447.57
01:14:32|18447.57
01:14:34|18447.57
01:14:35|18447.57
01:14:35|18447.57
01:14:37|18443.87
01:14:38|18440.11
01:14:39|18437.93
01:14:40|18437.93
01:14:41|18437.93
01:14:42|18437.93
01:14:44|18437.93
01:14:44|18437.93
01:14:45|18436.41
01:14:46|18432.96
01:14:47|18432.96
01:14:48|18431.61
01:14:49|18431.61
01:14:50|18431.61
01:14:51|18431.61
01:14:52|18431.61
01:14:53|18431.61
01:14:55|18436.51
01:14:55|18436.51
01:14:56|18436.51
01:14:57|18436.51
01:14:58|18436.51
01:14:59|18436.51
01:15:00|18436.51
01:15:01|18436.55
01:15:02|18436.55
01:15:03|18436.55
01:15:04|18436.55
01:15:05|18436.55
01:15:07|18436.55
01:15:08|18436.55
01:15:09|18436.55
01:15:11|18436.55
01:15:11|18436.55
01:15:12|18436.55
01:15:13|18436.55
01:15:14|18436.55
01:15:15|18436.55
01:15:16|18436.55
01:15:17|18436.55
01:15:18|18436.55
01:15:19|18436.55
01:15:20|18436.55
01:15:21|18436.55
01:15:22|18436.55
01:15:23|18436.55
01:15:24|18436.55
01:15:25|18436.55
01:15:26|18436.55
01:15:27|18436.55
01:15:28|18436.55
01:15:29|18436.55
01:15:31|18436.55
01:15:32|18436.55
01:15:33|18436.55
01:15:34|18436.55
01:15:36|18436.55
01:15:36|18436.55
01:15:37|18436.55
01:15:38|18436.55
01:15:39|18436.55
01:15:40|18436.55
01:15:41|18436.55
01:15:42|18436.55
01:15:43|18436.55
01:15:44|18436.55
01:15:45|18436.56
01:15:47|18437.
01:15:47|18437.
01:15:48|18437.
01:15:50|18437.
01:15:50|18437.
01:15:51|18442.05
01:15:52|18442.06
01:15:53|18442.06
01:15:54|18442.06
01:15:55|18442.06
01:15:57|18442.06
01:15:57|18440.48
01:15:58|18440.48
01:15:59|18440.48
01:16:00|18440.48
01:16:01|18440.48
01:16:03|18438.22
01:16:03|18438.22
01:16:04|18438.22
01:16:06|18439.55
01:16:06|18439.55
01:16:07|18439.55
01:16:08|18439.55
01:16:09|18439.55
01:16:10|18439.55
01:16:11|18439.55
01:16:12|18439.55
01:16:13|18439.55
01:16:15|18439.55
01:16:15|18438.1
01:16:17|18438.1
01:16:18|18438.1
01:16:19|18438.1
01:16:20|18438.1
01:16:21|18442.22
01:16:22|18442.22
01:16:23|18440.91
01:16:24|18440.91
01:16:25|18440.91
01:16:26|18440.91
01:16:27|18440.91
01:16:28|18440.91
01:16:29|18439.02
01:16:30|18439.02
01:16:31|18439.02
01:16:33|18439.02
01:16:33|18439.02
01:16:34|18437.7
01:16:35|18437.7
01:16:37|18437.7
01:16:38|18437.7
01:16:38|18437.7
01:16:40|18437.7
01:16:41|18437.7
01:16:42|18437.7
01:16:42|18437.7
01:16:44|18437.7
01:16:44|18441.1
01:16:45|18441.82
01:16:48|18441.82
01:16:48|18441.82
01:16:49|18441.82
01:16:51|18441.82
01:16:52|18441.82
01:16:53|18441.82
01:16:54|18441.82
01:16:55|18441.82
01:16:56|18441.82
01:16:57|18441.82
01:16:57|18441.82
01:16:58|18442.74
01:17:00|18442.74
01:17:01|18442.74
01:17:02|18442.74
01:17:03|18442.74
01:17:04|18442.74
01:17:05|18442.74
01:17:06|18437.88
01:17:06|18437.88
01:17:08|18437.88
01:17:09|18437.88
01:17:10|18437.88
01:17:11|18437.88
01:17:11|18437.88
01:17:13|18437.82
01:17:14|18437.82
01:17:15|18437.83
01:17:16|18437.83
01:17:17|18437.83
01:17:18|18437.83
01:17:19|18437.83
01:17:20|18437.83
01:17:21|18437.83
01:17:22|18437.83
01:17:24|18437.83
01:17:25|18438.6
01:17:25|18438.6
01:17:26|18438.6
01:17:27|18438.6
01:17:28|18438.6
01:17:30|18436.54
01:17:30|18434.67
01:17:31|18430.98
01:17:33|18430.98
01:17:35|18430.98
01:17:36|18430.05
01:17:37|18432.44
01:17:38|18432.44
01:17:39|18432.45
01:17:40|18432.45
01:17:41|18432.45
01:17:42|18432.45
01:17:43|18432.45
01:17:44|18432.45
01:17:45|18432.45
01:17:46|18432.45
01:17:47|18432.45
01:17:48|18429.91
01:17:49|18429.91
01:17:50|18429.91
01:17:51|18429.91
01:17:52|18429.91
01:17:53|18429.91
01:17:54|18428.34
01:17:55|18428.34
01:17:56|18428.34
01:17:57|18428.34
01:17:58|18428.34
01:17:59|18428.34
01:18:00|18428.34
01:18:01|18428.34
01:18:02|18428.34
01:18:03|18428.34
01:18:04|18428.34
01:18:05|18428.34
01:18:06|18428.34
01:18:07|18429.15
01:18:08|18429.15
01:18:09|18429.15
01:18:10|18429.15
01:18:11|18429.15
01:18:12|18429.15
01:18:13|18429.15
01:18:14|18429.15
01:18:15|18429.15
01:18:16|18427.3
01:18:17|18420.96
01:18:18|18420.96
01:18:19|18420.96
01:18:20|18423.64
01:18:21|18423.65
01:18:22|18424.85
01:18:23|18424.85
01:18:24|18424.85
01:18:25|18424.85
01:18:26|18424.85
01:18:27|18429.28
01:18:28|18429.28
01:18:29|18429.28
01:18:30|18429.28
01:18:31|18429.28
01:18:32|18429.28
01:18:33|18429.28
01:18:35|18429.28
01:18:35|18429.28
01:18:36|18429.28
01:18:38|18429.28
01:18:39|18429.28
01:18:40|18429.28
01:18:41|18429.28
01:18:42|18429.28
01:18:43|18429.28
01:18:44|18429.28
01:18:45|18429.28
01:18:46|18429.28
01:18:47|18429.28
01:18:48|18429.28
01:18:49|18429.28
01:18:50|18429.28
01:18:51|18429.28
01:18:52|18429.28
01:18:53|18429.28
01:18:54|18424.1
01:18:55|18424.1
01:18:57|18424.1
01:18:57|18424.1
01:18:58|18424.1
01:18:59|18424.1
01:19:01|18424.1
01:19:02|18424.1
01:19:02|18424.1
01:19:04|18424.1
01:19:05|18424.09
01:19:06|18424.09
01:19:07|18421.91
01:19:08|18421.91
01:19:09|18423.05
01:19:09|18427.51
01:19:11|18427.51
01:19:12|18427.51
01:19:13|18427.51
01:19:14|18427.51
01:19:15|18423.93
01:19:16|18423.93
01:19:17|18423.94
01:19:18|18423.94
01:19:19|18423.94
01:19:20|18423.94
01:19:21|18423.94
01:19:23|18423.94
01:19:23|18423.94
01:19:24|18423.94
01:19:25|18423.94
01:19:26|18423.94
01:19:27|18424.1
01:19:28|18424.8
01:19:30|18424.8
01:19:31|18424.8
01:19:32|18426.51
01:19:33|18426.51
01:19:34|18426.51
01:19:36|18423.88
01:19:36|18422.26
01:19:37|18422.26
01:19:38|18422.26
01:19:39|18420.49
01:19:40|18420.49
01:19:41|18420.49
01:19:42|18420.49
01:19:43|18420.49
01:19:44|18420.49
01:19:45|18420.49
01:19:46|18418.37
01:19:47|18418.37
01:19:48|18418.37
01:19:49|18418.37
01:19:50|18418.37
01:19:51|18416.52
01:19:52|18416.52
01:19:53|18416.52
01:19:54|18416.77
01:19:55|18416.77
01:19:56|18416.77
01:19:57|18416.77
01:19:58|18416.77
01:20:00|18416.77
01:20:00|18416.77
01:20:01|18416.77
01:20:02|18416.77
01:20:03|18416.77
01:20:04|18416.77
01:20:05|18416.77
01:20:06|18416.77
01:20:07|18416.77
01:20:08|18416.77
01:20:10|18416.77
01:20:11|18421.66
01:20:12|18422.59
01:20:12|18422.59
01:20:14|18422.59
01:20:14|18422.59
01:20:15|18422.59
01:20:16|18422.59
01:20:17|18422.59
01:20:19|18421.64
01:20:19|18421.58
01:20:20|18421.58
01:20:22|18421.58
01:20:23|18420.07
01:20:24|18420.07
01:20:25|18420.07
01:20:26|18420.07
01:20:28|18420.07
01:20:28|18420.07
01:20:29|18424.01
01:20:31|18426.04
01:20:31|18433.93
01:20:32|18434.85
01:20:34|18438.2
01:20:34|18438.2
01:20:36|18438.2
01:20:37|18437.67
01:20:38|18437.67
01:20:39|18447.24
01:20:40|18445.37
01:20:41|18445.37
01:20:42|18445.37
01:20:43|18445.37
01:20:44|18445.37
01:20:45|18440.95
01:20:47|18440.95
01:20:48|18439.53
01:20:49|18439.53
01:20:49|18439.53
01:20:50|18439.53
01:20:52|18439.53
01:20:52|18439.53
01:20:53|18439.53
01:20:54|18439.53
01:20:56|18439.53
01:20:56|18439.53
01:20:57|18439.53
01:20:58|18439.53
01:20:59|18439.53
01:21:00|18439.53
01:21:02|18439.53
01:21:03|18439.53
01:21:03|18439.53
01:21:04|18439.53
01:21:05|18439.53
01:21:07|18439.53
01:21:08|18439.53
01:21:08|18439.53
01:21:09|18439.53
01:21:10|18439.53
01:21:12|18439.53
01:21:13|18439.53
01:21:14|18439.53
01:21:14|18439.53
01:21:16|18439.53
01:21:17|18439.53
01:21:17|18439.53
01:21:18|18439.53
01:21:19|18439.53
01:21:20|18439.53
01:21:21|18439.53
01:21:23|18439.53
01:21:24|18439.53
01:21:24|18439.53
01:21:25|18439.53
01:21:27|18439.53
01:21:27|18439.53
01:21:29|18439.53
01:21:29|18439.53
01:21:30|18439.53
01:21:32|18439.53
01:21:33|18439.53
01:21:35|18439.53
01:21:36|18439.53
01:21:36|18439.53
01:21:38|18439.53
01:21:38|18439.53
01:21:39|18439.53
01:21:41|18439.53
01:21:41|18439.53
01:21:43|18439.53
01:21:44|18439.53
01:21:44|18439.53
01:21:45|18439.53
01:21:46|18439.53
01:21:48|18439.53
01:21:48|18439.53
01:21:50|18439.53
01:21:51|18439.53
01:21:52|18439.53
01:21:53|18444.01
01:21:56|18444.01
01:22:00|18444.01
01:22:00|18444.01
01:22:01|18444.02
01:22:03|18444.94
01:22:03|18444.94
01:22:04|18444.94
01:22:06|18444.94
01:22:07|18444.94
01:22:08|18444.94
01:22:09|18444.94
01:22:10|18443.27
01:22:10|18443.27
01:22:12|18444.84
01:22:12|18444.84
01:22:14|18444.84
01:22:15|18444.84
01:22:16|18444.84
01:22:17|18444.84
01:22:18|18444.84
01:22:18|18442.93
01:22:20|18442.93
01:22:20|18442.93
01:22:21|18442.93
01:22:23|18442.93
01:22:24|18442.93
01:22:25|18442.93
01:22:26|18442.93
01:22:26|18442.93
01:22:27|18442.93
01:22:29|18442.93
01:22:29|18442.
01:22:31|18442.
01:22:32|18442.
01:22:32|18442.
01:22:33|18442.
01:22:35|18442.
01:22:36|18442.
01:22:37|18442.
01:22:38|18442.
01:22:39|18442.
01:22:40|18442.
01:22:41|18442.
01:22:42|18438.71
01:22:43|18438.73
01:22:44|18437.19
01:22:45|18437.19
01:22:46|18437.19
01:22:47|18436.91
01:22:48|18436.91
01:22:50|18436.91
01:22:51|18436.91
01:22:52|18436.91
01:22:53|18434.54
01:22:54|18434.54
01:22:55|18434.54
01:22:56|18434.54
01:22:57|18434.54
01:22:58|18434.14
01:22:59|18434.14
01:23:00|18434.14
01:23:01|18434.14
01:23:02|18434.14
01:23:03|18434.14
01:23:04|18434.14
01:23:06|18434.14
01:23:07|18434.14
01:23:07|18436.38
01:23:08|18436.38
01:23:09|18436.38
01:23:11|18436.38
01:23:11|18436.38
01:23:12|18436.38
01:23:14|18436.38
01:23:14|18436.38
01:23:15|18436.38
01:23:16|18436.38
01:23:18|18436.38
01:23:19|18436.38
01:23:20|18436.38
01:23:20|18436.38
01:23:21|18436.38
01:23:23|18436.38
01:23:23|18436.38
01:23:24|18436.38
01:23:25|18436.38
01:23:26|18436.38
01:23:28|18436.38
01:23:29|18436.38
01:23:29|18436.38
01:23:31|18436.38
01:23:32|18436.38
01:23:32|18436.38
01:23:34|18436.38
01:23:34|18436.38
01:23:35|18436.38
01:23:36|18436.38
01:23:38|18436.38
01:23:39|18436.38
01:23:39|18436.38
01:23:40|18436.38
01:23:41|18436.38
01:23:42|18436.38
01:23:44|18436.38
01:23:45|18436.38
01:23:46|18436.38
01:23:47|18436.38
01:23:48|18436.38
01:23:49|18436.38
01:23:50|18436.38
01:23:52|18436.38
01:23:53|18436.38
01:23:53|18436.38
01:23:54|18436.38
01:23:55|18436.38
01:23:56|18436.38
01:23:57|18436.7
01:23:58|18436.7
01:24:00|18436.7
01:24:00|18436.7
01:24:01|18436.7
01:24:02|18434.14
01:24:03|18434.14
01:24:04|18434.14
01:24:06|18434.14
01:24:07|18432.16
01:24:08|18432.16
01:24:10|18432.16
01:24:10|18432.16
01:24:11|18432.16
01:24:12|18432.16
01:24:13|18432.16
01:24:14|18432.16
01:24:15|18432.16
01:24:16|18432.16
01:24:17|18432.16
01:24:18|18432.16
01:24:19|18432.16
01:24:20|18432.16
01:24:21|18432.16
01:24:22|18432.16
01:24:23|18432.16
01:24:24|18432.16
01:24:25|18432.16
01:24:27|18429.89
01:24:28|18429.89
01:24:29|18429.89
01:24:30|18429.89
01:24:31|18431.73
01:24:32|18431.73
01:24:33|18431.73
01:24:34|18431.73
01:24:35|18430.2
01:24:36|18429.26
01:24:37|18430.17
01:24:38|18430.17
01:24:39|18430.17
01:24:40|18430.17
01:24:41|18430.17
01:24:42|18430.17
01:24:43|18433.62
01:24:44|18433.62
01:24:45|18433.62
01:24:46|18433.62
01:24:47|18433.62
01:24:48|18429.87
01:24:49|18429.87
01:24:50|18429.87
01:24:51|18429.86
01:24:52|18429.86
01:24:53|18426.27
01:24:54|18426.27
01:24:55|18426.27
01:24:56|18426.27
01:24:57|18426.27
01:24:58|18426.27
01:24:59|18426.27
01:25:00|18426.27
01:25:01|18428.77
01:25:02|18426.51
01:25:03|18426.51
01:25:04|18431.65
01:25:05|18431.65
01:25:07|18431.65
01:25:07|18431.65
01:25:09|18431.65
01:25:10|18431.65
01:25:11|18431.65
01:25:12|18431.65
01:25:13|18431.65
01:25:13|18431.65
01:25:14|18431.65
01:25:16|18429.04
01:25:17|18429.04
01:25:18|18429.04
01:25:19|18429.04
01:25:20|18429.04
01:25:21|18429.04
01:25:22|18428.13
01:25:23|18428.19
01:25:24|18429.02
01:25:25|18429.02
01:25:26|18429.02
01:25:28|18429.02
01:25:28|18429.02
01:25:29|18429.02
01:25:31|18429.02
01:25:32|18429.02
01:25:33|18429.02
01:25:33|18429.02
01:25:34|18429.02
01:25:35|18429.02
01:25:36|18429.02
01:25:38|18429.02
01:25:39|18429.02
01:25:39|18429.02
01:25:40|18429.02
01:25:42|18429.02
01:25:42|18429.02
01:25:44|18429.02
01:25:45|18429.02
01:25:45|18429.02
01:25:47|18429.02
01:25:47|18429.02
01:25:48|18429.02
01:25:49|18429.02
01:25:51|18429.02
01:25:51|18429.02
01:25:53|18429.02
01:25:54|18429.02
01:25:55|18429.02
01:25:56|18429.02
01:25:56|18429.02
01:25:57|18429.02
01:25:58|18429.02
01:26:00|18429.02
01:26:01|18429.91
01:26:03|18429.91
01:26:03|18429.91
01:26:04|18429.91
01:26:05|18429.91
01:26:06|18429.91
01:26:07|18429.91
01:26:08|18429.91
01:26:09|18429.91
01:26:10|18429.91
01:26:11|18429.91
01:26:12|18429.91
01:26:13|18429.91
01:26:14|18429.91
01:26:15|18429.91
01:26:16|18430.83
01:26:17|18430.83
01:26:18|18430.83
01:26:19|18430.83
01:26:20|18430.83
01:26:22|18430.83
01:26:22|18430.83
01:26:23|18430.83
01:26:24|18430.83
01:26:25|18430.83
01:26:27|18430.83
01:26:28|18430.83
01:26:30|18430.83
01:26:31|18430.83
01:26:32|18430.83
01:26:33|18434.52
01:26:34|18434.52
01:26:35|18434.52
01:26:36|18434.52
01:26:37|18434.52
01:26:40|18434.52
01:26:41|18434.52
01:26:42|18434.52
01:26:43|18434.52
01:26:44|18434.52
01:26:45|18434.52
01:26:45|18434.52
01:26:46|18434.52
01:26:48|18434.52
01:26:49|18434.52
01:26:51|18434.52
01:26:52|18434.52
01:26:53|18434.52
01:26:54|18434.52
01:26:55|18433.81
01:26:56|18433.81
01:26:57|18433.81
01:26:58|18433.81
01:26:59|18433.81
01:26:59|18433.81
01:27:01|18433.81
01:27:02|18433.81
01:27:03|18433.81
01:27:04|18433.81
01:27:05|18433.81
01:27:06|18433.81
01:27:07|18433.81
01:27:08|18435.51
01:27:09|18435.51
01:27:10|18435.51
01:27:11|18435.51
01:27:12|18435.51
01:27:13|18435.51
01:27:14|18435.51
01:27:15|18435.51
01:27:16|18435.51
01:27:17|18435.51
01:27:18|18435.51
01:27:19|18435.51
01:27:20|18435.51
01:27:22|18436.42
01:27:22|18436.41
01:27:23|18436.41
01:27:25|18436.41
01:27:26|18436.41
01:27:27|18436.41
01:27:28|18437.83
01:27:30|18437.83
01:27:31|18437.83
01:27:32|18437.83
01:27:33|18437.83
01:27:34|18437.83
01:27:35|18437.83
01:27:36|18439.19
01:27:37|18439.19
01:27:38|18438.17
01:27:39|18438.17
01:27:40|18438.17
01:27:41|18438.17
01:27:42|18438.18
01:27:43|18438.18
01:27:44|18439.08
01:27:45|18439.08
01:27:46|18437.49
01:27:47|18437.49
01:27:48|18437.49
01:27:49|18437.49
01:27:50|18433.11
01:27:51|18433.11
01:27:52|18433.11
01:27:53|18433.11
01:27:54|18433.11
01:27:55|18433.11
01:27:56|18433.11
01:27:58|18433.11
01:27:58|18433.11
01:27:59|18434.68
01:28:00|18434.68
01:28:01|18434.68
01:28:02|18437.47
01:28:03|18437.47
01:28:04|18437.19
01:28:05|18437.19
01:28:06|18437.19
01:28:07|18437.48
01:28:08|18439.3
01:28:09|18440.98
01:28:10|18440.98
01:28:11|18440.98
01:28:12|18440.98
01:28:13|18441.91
01:28:14|18441.91
01:28:15|18441.91
01:28:16|18443.41
01:28:17|18443.41
01:28:18|18443.41
01:28:20|18443.41
01:28:20|18443.41
01:28:21|18443.27
01:28:22|18443.27
01:28:23|18443.27
01:28:24|18443.27
01:28:25|18443.27
01:28:26|18443.27
01:28:27|18443.27
01:28:29|18443.27
01:28:29|18443.27
01:28:31|18443.27
01:28:32|18443.27
01:28:33|18443.27
01:28:34|18443.27
01:28:35|18441.42
01:28:37|18441.42
01:28:37|18441.42
01:28:39|18441.42
01:28:40|18441.42
01:28:41|18441.42
01:28:42|18441.42
01:28:43|18441.42
01:28:44|18437.59
01:28:45|18437.59
01:28:46|18437.59
01:28:47|18437.59
01:28:48|18437.59
01:28:49|18437.55
01:28:50|18437.55
01:28:51|18437.55
01:28:52|18437.55
01:28:53|18437.55
01:28:54|18437.55
01:28:55|18437.55
01:28:56|18437.55
01:28:57|18437.55
01:28:58|18437.55
01:28:59|18437.55
01:29:00|18437.55
01:29:01|18437.55
01:29:02|18437.55
01:29:03|18437.55
01:29:04|18437.55
01:29:05|18437.55
01:29:06|18437.55
01:29:07|18437.55
01:29:08|18437.55
01:29:09|18437.55
01:29:10|18437.55
01:29:11|18437.55
01:29:12|18437.55
01:29:13|18437.55
01:29:14|18437.55
01:29:15|18437.55
01:29:16|18437.55
01:29:17|18437.55
01:29:18|18437.23
01:29:19|18437.23
01:29:20|18437.23
01:29:22|18437.23
01:29:23|18437.23
01:29:23|18437.23
01:29:24|18437.23
01:29:25|18437.23
01:29:26|18437.23
01:29:27|18437.23
01:29:28|18437.23
01:29:30|18437.23
01:29:31|18437.23
01:29:33|18437.23
01:29:33|18437.23
01:29:34|18437.23
01:29:35|18437.23
01:29:37|18437.23
01:29:37|18437.23
01:29:39|18437.23
01:29:40|18437.23
01:29:41|18437.23
01:29:42|18437.23
01:29:43|18437.23
01:29:44|18437.23
01:29:45|18437.23
01:29:45|18437.23
01:29:47|18437.62
01:29:48|18437.62
01:29:48|18437.62
01:29:50|18437.62
01:29:51|18437.62
01:29:52|18437.62
01:29:54|18437.62
01:29:54|18437.62
01:29:55|18437.62
01:29:56|18437.62
01:29:57|18437.62
01:29:58|18437.62
01:29:59|18437.62
01:30:01|18437.62
01:30:01|18437.62
01:30:02|18437.62
01:30:03|18436.1
01:30:04|18436.1
01:30:06|18436.1
01:30:06|18436.1
01:30:07|18436.1
01:30:08|18436.1
01:30:09|18437.49
01:30:10|18437.49
01:30:11|18437.5
01:30:12|18437.5
01:30:13|18437.5
01:30:15|18437.5
01:30:16|18437.5
01:30:16|18437.5
01:30:18|18437.5
01:30:19|18437.5
01:30:19|18437.5
01:30:21|18437.5
01:30:22|18437.5
01:30:23|18437.5
01:30:23|18436.82
01:30:25|18436.82
01:30:26|18436.82
01:30:26|18436.82
01:30:28|18436.82
01:30:29|18436.82
01:30:30|18436.82
01:30:31|18436.82
01:30:32|18433.72
01:30:34|18433.72
01:30:34|18433.72
01:30:36|18433.72
01:30:37|18433.72
01:30:38|18433.72
01:30:39|18433.72
01:30:40|18433.72
01:30:41|18433.72
01:30:41|18433.72
01:30:42|18433.72
01:30:44|18433.72
01:30:44|18433.72
01:30:46|18433.72
01:30:47|18433.72
01:30:47|18433.71
01:30:49|18433.72
01:30:50|18433.72
01:30:51|18433.72
01:30:51|18433.72
01:30:52|18433.72
01:30:54|18433.72
01:30:55|18433.72
01:30:55|18433.72
01:30:57|18433.72
01:30:58|18433.72
01:30:58|18433.71
01:31:00|18433.71
01:31:01|18432.42
01:31:02|18432.42
01:31:03|18432.42
01:31:08|18432.42
01:31:09|18432.42
01:31:10|18432.42
01:31:11|18434.41
01:31:12|18434.41
01:31:13|18434.41
01:31:14|18434.41
01:31:15|18434.41
01:31:17|18434.41
01:31:17|18434.41
01:31:18|18434.42
01:31:19|18434.42
01:31:20|18434.42
01:31:21|18434.42
01:31:22|18434.42
01:31:23|18434.42
01:31:24|18434.42
01:31:25|18434.42
01:31:26|18434.42
01:31:27|18434.42
01:31:28|18435.06
01:31:29|18435.06
01:31:30|18435.06
01:31:31|18435.06
01:31:33|18435.06
01:31:35|18435.06
01:31:35|18435.06
01:31:36|18435.06
01:31:37|18435.06
01:31:38|18435.06
01:31:39|18436.
01:31:40|18436.
01:31:41|18436.
01:31:42|18436.
01:31:43|18436.
01:31:44|18436.
01:31:46|18436.
01:31:47|18436.
01:31:47|18436.
01:31:49|18436.
01:31:50|18436.
01:31:51|18436.
01:31:52|18436.
01:31:53|18436.
01:31:54|18436.
01:31:55|18436.
01:31:56|18435.08
01:31:57|18435.08
01:31:58|18435.08
01:31:59|18435.08
01:32:00|18435.08
01:32:01|18435.08
01:32:02|18435.08
01:32:03|18435.08
01:32:04|18435.63
01:32:05|18435.63
01:32:06|18435.63
01:32:07|18435.63
01:32:08|18435.63
01:32:09|18435.63
01:32:10|18435.63
01:32:11|18435.63
01:32:12|18435.63
01:32:13|18435.63
01:32:14|18435.63
01:32:15|18435.63
01:32:16|18435.63
01:32:17|18435.63
01:32:18|18435.63
01:32:19|18435.63
01:32:20|18435.63
01:32:21|18435.63
01:32:22|18435.63
01:32:23|18435.63
01:32:24|18435.63
01:32:25|18435.63
01:32:26|18435.63
01:32:27|18435.63
01:32:28|18435.63
01:32:30|18435.63
01:32:31|18435.63
01:32:32|18435.63
01:32:33|18435.63
01:32:34|18435.63
01:32:35|18435.63
01:32:36|18440.07
01:32:37|18440.07
01:32:38|18440.07
01:32:39|18440.07
01:32:40|18440.07
01:32:41|18440.07
01:32:42|18440.07
01:32:43|18435.58
01:32:44|18436.48
01:32:46|18436.48
01:32:47|18436.48
01:32:47|18436.48
01:32:49|18436.48
01:32:50|18435.59
01:32:51|18435.59
01:32:51|18435.59
01:32:52|18435.59
01:32:54|18437.56
01:32:55|18437.56
01:32:56|18437.55
01:32:57|18435.28
01:32:57|18434.36
01:32:59|18434.36
01:33:00|18434.36
01:33:01|18434.36
01:33:01|18434.36
01:33:02|18433.78
01:33:04|18433.78
01:33:04|18433.78
01:33:05|18433.78
01:33:07|18433.78
01:33:07|18433.78
01:33:09|18433.78
01:33:10|18433.78
01:33:11|18433.78
01:33:11|18433.78
01:33:13|18433.78
01:33:13|18433.78
01:33:14|18432.41
01:33:16|18432.41
01:33:16|18432.41
01:33:18|18432.41
01:33:19|18432.41
01:33:20|18432.41
01:33:21|18432.41
01:33:22|18432.41
01:33:22|18432.41
01:33:23|18432.41
01:33:24|18432.41
01:33:26|18432.41
01:33:27|18432.41
01:33:27|18432.41
01:33:29|18432.41
01:33:30|18432.41
01:33:32|18432.41
01:33:32|18432.41
01:33:33|18432.41
01:33:34|18432.41
01:33:35|18432.41
01:33:37|18432.41
01:33:38|18432.41
01:33:38|18432.41
01:33:40|18432.41
01:33:41|18432.41
01:33:42|18432.41
01:33:43|18432.41
01:33:44|18432.41
01:33:45|18432.41
01:33:46|18432.41
01:33:47|18430.57
01:33:48|18428.07
01:33:48|18428.07
01:33:50|18428.07
01:33:51|18428.07
01:33:52|18428.07
01:33:52|18428.07
01:33:54|18428.07
01:33:55|18428.07
01:33:56|18428.07
01:33:56|18425.7
01:33:58|18425.7
01:33:59|18425.35
01:34:00|18425.35
01:34:01|18422.28
01:34:01|18422.28
01:34:03|18422.28
01:34:04|18422.28
01:34:05|18425.18
01:34:06|18425.18
01:34:07|18425.18
01:34:08|18425.18
01:34:09|18425.18
01:34:10|18425.18
01:34:11|18424.33
01:34:12|18424.33
01:34:13|18424.33
01:34:14|18424.33
01:34:15|18424.33
01:34:16|18424.33
01:34:17|18424.33
01:34:18|18424.33
01:34:21|18427.69
01:34:21|18429.35
01:34:22|18429.35
01:34:24|18429.35
01:34:25|18429.35
01:34:25|18429.35
01:34:27|18429.35
01:34:28|18428.27
01:34:28|18428.27
01:34:30|18428.27
01:34:31|18428.27
01:34:32|18428.27
01:34:33|18425.05
01:34:34|18425.05
01:34:36|18425.05
01:34:36|18423.22
01:34:37|18423.22
01:34:38|18423.22
01:34:39|18423.22
01:34:41|18423.22
01:34:41|18423.22
01:34:42|18423.22
01:34:43|18423.22
01:34:45|18423.22
01:34:46|18423.22
01:34:47|18423.22
01:34:48|18425.18
01:34:48|18425.18
01:34:50|18425.18
01:34:50|18425.18
01:34:54|18425.18
01:34:54|18425.18
01:34:55|18425.18
01:34:56|18425.18
01:34:57|18425.18
01:34:58|18425.18
01:34:59|18425.18
01:35:00|18425.18
01:35:01|18425.18
01:35:02|18425.18
01:35:04|18425.18
01:35:04|18425.18
01:35:05|18425.18
01:35:06|18425.18
01:35:07|18426.4
01:35:09|18426.4
01:35:09|18426.4
01:35:11|18426.4
01:35:11|18426.4
01:35:12|18426.4
01:35:14|18426.4
01:35:14|18426.4
01:35:15|18426.4
01:35:16|18426.4
01:35:17|18426.4
01:35:18|18426.4
01:35:19|18426.4
01:35:20|18426.4
01:35:21|18426.4
01:35:22|18426.4
01:35:24|18426.4
01:35:24|18426.4
01:35:26|18426.4
01:35:26|18426.4
01:35:27|18426.4
01:35:29|18426.4
01:35:29|18426.4
01:35:30|18426.4
01:35:32|18426.4
01:35:34|18426.4
01:35:35|18426.4
01:35:36|18426.4
01:35:37|18426.4
01:35:38|18426.4
01:35:39|18428.97
01:35:40|18428.97
01:35:41|18428.97
01:35:42|18428.97
01:35:44|18428.97
01:35:44|18428.97
01:35:45|18430.28
01:35:46|18434.79
01:35:47|18434.79
01:35:48|18434.79
01:35:49|18434.79
01:35:50|18434.79
01:35:51|18434.79
01:35:53|18434.79
01:35:53|18433.42
01:35:54|18433.42
01:35:55|18433.42
01:35:56|18433.42
01:35:57|18433.42
01:35:58|18428.6
01:35:59|18428.6
01:36:00|18428.6
01:36:01|18428.6
01:36:02|18428.6
01:36:03|18428.6
01:36:04|18428.6
01:36:05|18428.61
01:36:06|18428.61
01:36:07|18428.61
01:36:08|18428.61
01:36:09|18428.61
01:36:10|18428.61
01:36:11|18428.61
01:36:12|18428.61
01:36:13|18430.43
01:36:14|18430.43
01:36:16|18426.19
01:36:16|18426.19
01:36:17|18426.19
01:36:18|18426.19
01:36:19|18426.19
01:36:20|18426.19
01:36:21|18426.19
01:36:22|18426.19
01:36:23|18426.19
01:36:24|18426.21
01:36:25|18426.21
01:36:26|18426.21
01:36:27|18426.21
01:36:28|18426.99
01:36:29|18426.99
01:36:30|18426.99
01:36:31|18426.99
01:36:32|18426.99
01:36:34|18426.99
01:36:34|18426.99
01:36:35|18426.99
01:36:37|18426.99
01:36:39|18426.99
01:36:40|18426.99
01:36:41|18426.99
01:36:42|18426.99
01:36:42|18426.99
01:36:43|18426.99
01:36:44|18426.99
01:36:46|18426.99
01:36:47|18426.99
01:36:48|18426.99
01:36:49|18426.99
01:36:49|18426.99
01:36:51|18426.99
01:36:52|18426.99
01:36:53|18426.99
01:36:54|18426.99
01:36:55|18426.99
01:36:56|18426.99
01:36:57|18426.99
01:36:58|18426.99
01:36:59|18426.99
01:37:00|18426.99
01:37:01|18426.99
01:37:02|18426.99
01:37:03|18426.99
01:37:04|18426.99
01:37:05|18426.99
01:37:06|18426.99
01:37:07|18426.99
01:37:08|18426.99
01:37:09|18426.99
01:37:10|18426.99
01:37:11|18426.99
01:37:12|18426.99
01:37:13|18426.99
01:37:14|18426.99
01:37:15|18426.99
01:37:16|18426.99
01:37:17|18426.99
01:37:18|18426.99
01:37:20|18426.99
01:37:20|18426.99
01:37:21|18426.99
01:37:22|18426.99
01:37:23|18426.99
01:37:24|18426.99
01:37:25|18426.99
01:37:27|18426.99
01:37:28|18426.99
01:37:29|18426.99
01:37:29|18426.99
01:37:31|18426.99
01:37:31|18426.99
01:37:32|18426.99
01:37:34|18426.99
01:37:35|18426.99
01:37:36|18426.99
01:37:36|18425.22
01:37:39|18425.22
01:37:39|18425.22
01:37:40|18425.22
01:37:42|18425.22
01:37:43|18425.22
01:37:44|18425.22
01:37:45|18425.22
01:37:47|18425.22
01:37:48|18416.36
01:37:49|18416.36
01:37:51|18416.36
01:37:53|18412.49
01:37:53|18412.49
01:37:54|18412.49
01:37:55|18412.49
01:37:56|18412.49
01:37:57|18411.56
01:37:58|18411.56
01:37:59|18410.49
01:38:01|18410.62
01:38:01|18417.15
01:38:02|18417.15
01:38:04|18417.15
01:38:04|18417.15
01:38:05|18417.15
01:38:06|18417.15
01:38:07|18417.15
01:38:09|18417.15
01:38:10|18417.15
01:38:11|18417.42
01:38:12|18417.42
01:38:13|18417.42
01:38:13|18417.42
01:38:14|18417.86
01:38:16|18417.86
01:38:17|18417.86
01:38:18|18417.86
01:38:19|18417.86
01:38:19|18417.86
01:38:21|18417.86
01:38:22|18415.19
01:38:22|18417.99
01:38:24|18417.89
01:38:24|18418.
01:38:26|18417.82
01:38:27|18417.82
01:38:28|18417.82
01:38:29|18417.82
01:38:30|18417.82
01:38:31|18415.45
01:38:32|18415.45
01:38:33|18415.45
01:38:34|18415.45
01:38:34|18415.45
01:38:36|18415.45
01:38:37|18415.45
01:38:38|18415.45
01:38:39|18415.45
01:38:40|18416.36
01:38:41|18416.36
01:38:43|18416.36
01:38:43|18416.36
01:38:44|18416.36
01:38:45|18416.36
01:38:46|18416.36
01:38:47|18416.36
01:38:48|18416.36
01:38:49|18416.36
01:38:50|18416.36
01:38:51|18416.36
01:38:52|18416.36
01:38:54|18416.36
01:38:54|18416.36
01:38:55|18416.36
01:38:56|18416.36
01:38:57|18416.36
01:38:58|18414.53
01:38:59|18414.53
01:39:00|18414.53
01:39:01|18413.6
01:39:02|18413.6
01:39:03|18413.6
01:39:05|18413.6
01:39:05|18413.6
01:39:06|18413.6
01:39:07|18413.6
01:39:08|18413.6
01:39:09|18413.61
01:39:10|18413.61
01:39:11|18413.61
01:39:12|18413.61
01:39:13|18413.61
01:39:14|18413.61
01:39:15|18415.01
01:39:16|18415.01
01:39:17|18415.01
01:39:18|18415.01
01:39:19|18415.01
01:39:21|18415.01
01:39:21|18415.01
01:39:22|18415.01
01:39:23|18415.01
01:39:24|18415.01
01:39:25|18416.65
01:39:26|18416.65
01:39:27|18416.65
01:39:28|18416.65
01:39:29|18416.65
01:39:31|18417.1
01:39:31|18417.1
01:39:32|18417.1
01:39:33|18417.1
01:39:34|18417.1
01:39:35|18417.1
01:39:37|18416.23
01:39:39|18416.23
01:39:39|18416.23
01:39:41|18416.23
01:39:42|18416.23
01:39:43|18416.23
01:39:44|18416.23
01:39:45|18416.23
01:39:46|18416.26
01:39:47|18417.17
01:39:48|18417.17
01:39:49|18417.17
01:39:50|18417.17
01:39:51|18417.17
01:39:52|18417.17
01:39:53|18417.17
01:39:54|18417.17
01:39:55|18417.17
01:39:56|18417.17
01:39:58|18417.17
01:39:58|18419.93
01:39:59|18419.93
01:40:00|18419.93
01:40:01|18419.93
01:40:02|18419.93
01:40:03|18419.93
01:40:04|18419.93
01:40:05|18419.93
01:40:06|18419.93
01:40:08|18419.93
01:40:08|18419.93
01:40:09|18419.93
01:40:10|18419.93
01:40:11|18419.93
01:40:12|18419.93
01:40:13|18419.93
01:40:14|18419.93
01:40:15|18419.93
01:40:16|18419.93
01:40:17|18419.93
01:40:18|18419.93
01:40:19|18419.93
01:40:20|18419.93
01:40:21|18419.93
01:40:22|18418.49
01:40:23|18418.49
01:40:24|18416.73
01:40:25|18416.73
01:40:26|18418.5
01:40:27|18418.5
01:40:28|18418.5
01:40:29|18418.81
01:40:30|18416.39
01:40:32|18416.39
01:40:32|18416.39
01:40:33|18416.39
01:40:34|18416.39
01:40:35|18416.39
01:40:36|18416.39
01:40:37|18416.39
01:40:39|18416.39
01:40:40|18416.39
01:40:41|18416.39
01:40:42|18416.39
01:40:43|18416.39
01:40:44|18416.39
01:40:45|18416.39
01:40:46|18416.39
01:40:47|18416.39
01:40:49|18416.39
01:40:49|18416.39
01:40:50|18416.39
01:40:51|18416.39
01:40:52|18418.89
01:40:53|18418.89
01:40:54|18418.89
01:40:55|18416.4
01:40:57|18416.4
01:40:58|18416.4
01:40:59|18416.4
01:41:00|18416.39
01:41:01|18416.4
01:41:02|18416.38
01:41:02|18416.39
01:41:03|18416.4
01:41:05|18416.4
01:41:06|18416.4
01:41:07|18416.4
01:41:08|18416.4
01:41:08|18416.4
01:41:10|18416.42
01:41:10|18416.42
01:41:12|18416.42
01:41:13|18416.42
01:41:14|18416.61
01:41:15|18416.61
01:41:16|18416.61
01:41:17|18416.61
01:41:18|18416.61
01:41:19|18416.61
01:41:20|18416.61
01:41:20|18416.61
01:41:21|18416.61
01:41:22|18416.61
01:41:24|18416.61
01:41:24|18416.61
01:41:25|18416.61
01:41:27|18416.61
01:41:27|18416.61
01:41:29|18419.18
01:41:30|18419.18
01:41:30|18419.18
01:41:31|18419.18
01:41:33|18419.19
01:41:33|18419.19
01:41:35|18419.19
01:41:36|18419.19
01:41:37|18419.19
01:41:39|18419.19
01:41:40|18417.35
01:41:41|18419.4
01:41:42|18419.4
01:41:43|18412.22
01:41:44|18408.91
01:41:45|18408.91
01:41:46|18412.91
01:41:47|18412.91
01:41:48|18412.91
01:41:49|18412.91
01:41:50|18412.91
01:41:52|18412.91
01:41:53|18412.91
01:41:53|18411.13
01:41:54|18411.13
01:41:55|18411.13
01:41:56|18411.13
01:41:57|18411.13
01:41:59|18412.97
01:42:00|18412.97
01:42:01|18412.97
01:42:02|18412.97
01:42:02|18412.97
01:42:03|18412.97
01:42:05|18412.97
01:42:05|18412.97
01:42:07|18412.97
01:42:07|18412.97
01:42:08|18412.97
01:42:09|18412.97
01:42:10|18412.97
01:42:11|18412.97
01:42:12|18412.97
01:42:14|18412.97
01:42:15|18412.97
01:42:16|18412.97
01:42:16|18412.97
01:42:17|18412.97
01:42:18|18412.97
01:42:20|18412.97
01:42:21|18412.97
01:42:22|18411.73
01:42:23|18411.73
01:42:24|18411.73
01:42:25|18411.73
01:42:26|18411.73
01:42:27|18411.73
01:42:28|18411.73
01:42:29|18411.73
01:42:30|18411.73
01:42:31|18411.73
01:42:32|18411.73
01:42:33|18411.73
01:42:34|18411.73
01:42:36|18411.73
01:42:37|18411.73
01:42:38|18411.74
01:42:39|18411.74
01:42:40|18411.74
01:42:41|18411.74
01:42:43|18411.74
01:42:43|18411.74
01:42:44|18411.74
01:42:45|18411.74
01:42:46|18411.74
01:42:47|18411.74
01:42:49|18411.74
01:42:50|18411.74
01:42:51|18411.74
01:42:52|18411.74
01:42:53|18411.74
01:42:54|18411.74
01:42:55|18411.74
01:42:56|18411.74
01:42:57|18411.74
01:42:58|18411.74
01:42:59|18407.88
01:43:00|18407.88
01:43:01|18407.88
01:43:02|18407.88
01:43:03|18407.88
01:43:04|18407.88
01:43:05|18407.88
01:43:06|18407.88
01:43:07|18407.88
01:43:08|18407.88
01:43:09|18407.88
01:43:10|18407.88
01:43:11|18407.88
01:43:12|18407.88
01:43:13|18407.88
01:43:14|18407.88
01:43:15|18407.88
01:43:16|18407.92
01:43:17|18407.89
01:43:18|18407.89
01:43:19|18407.89
01:43:20|18407.89
01:43:21|18407.89
01:43:22|18407.89
01:43:23|18407.89
01:43:24|18398.28
01:43:25|18398.29
01:43:26|18395.74
01:43:28|18387.9
01:43:28|18386.33
01:43:29|18391.85
01:43:30|18395.52
01:43:31|18393.35
01:43:33|18391.31
01:43:33|18391.31
01:43:34|18391.31
01:43:35|18393.8
01:43:37|18397.49
01:43:38|18397.49
01:43:39|18404.54
01:43:40|18404.54
01:43:41|18399.71
01:43:42|18397.26
01:43:43|18398.52
01:43:44|18398.52
01:43:45|18398.52
01:43:46|18398.52
01:43:47|18398.52
01:43:48|18398.52
01:43:50|18399.67
01:43:50|18399.67
01:43:52|18399.92
01:43:52|18399.92
01:43:53|18399.84
01:43:54|18399.84
01:43:55|18399.84
01:43:56|18399.84
01:43:57|18399.84
01:43:58|18399.84
01:43:59|18399.84
01:44:01|18399.84
01:44:02|18399.84
01:44:03|18399.84
01:44:04|18397.26
01:44:05|18397.26
01:44:06|18397.26
01:44:07|18397.26
01:44:09|18397.26
01:44:09|18397.26
01:44:10|18397.26
01:44:11|18397.26
01:44:12|18397.27
01:44:14|18397.27
01:44:15|18397.27
01:44:16|18397.27
01:44:17|18397.27
01:44:18|18397.27
01:44:19|18397.27
01:44:19|18397.27
01:44:21|18397.27
01:44:21|18397.26
01:44:23|18397.26
01:44:24|18397.26
01:44:25|18395.67
01:44:25|18395.67
01:44:26|18395.67
01:44:28|18395.67
01:44:29|18395.67
01:44:30|18395.67
01:44:30|18395.67
01:44:31|18397.37
01:44:33|18397.37
01:44:34|18397.37
01:44:35|18397.37
01:44:36|18397.37
01:44:37|18397.37
01:44:39|18397.37
01:44:39|18397.37
01:44:41|18397.37
01:44:41|18397.37
01:44:42|18397.37
01:44:44|18397.37
01:44:44|18397.37
01:44:45|18397.37
01:44:47|18398.77
01:44:47|18399.77
01:44:48|18403.79
01:44:50|18403.79
01:44:50|18404.31
01:44:52|18404.31
01:44:53|18404.66
01:44:54|18404.66
01:44:55|18404.66
01:44:56|18408.05
01:44:56|18408.05
01:44:58|18408.05
01:44:59|18408.05
01:45:00|18408.05
01:45:01|18408.05
01:45:02|18408.05
01:45:03|18408.05
01:45:05|18402.02
01:45:05|18402.02
01:45:06|18402.02
01:45:07|18404.88
01:45:09|18404.88
01:45:10|18404.88
01:45:10|18404.88
01:45:11|18404.88
01:45:12|18404.88
01:45:13|18404.88
01:45:14|18404.88
01:45:15|18404.88
01:45:16|18404.88
01:45:17|18404.88
01:45:18|18404.88
01:45:19|18404.88
01:45:21|18404.88
01:45:22|18404.88
01:45:23|18404.09
01:45:24|18404.09
01:45:25|18404.09
01:45:26|18404.09
01:45:28|18404.09
01:45:29|18404.09
01:45:30|18402.02
01:45:31|18402.02
01:45:32|18402.02
01:45:33|18402.02
01:45:34|18402.02
01:45:35|18402.02
01:45:37|18402.02
01:45:38|18402.02
01:45:38|18402.02
01:45:40|18397.71
01:45:41|18397.71
01:45:42|18397.71
01:45:43|18397.71
01:45:44|18397.71
01:45:45|18397.71
01:45:46|18395.41
01:45:47|18395.41
01:45:48|18395.41
01:45:49|18395.41
01:45:50|18392.43
01:45:51|18392.43
01:45:52|18392.43
01:45:53|18392.43
01:45:54|18392.43
01:45:55|18392.43
01:45:56|18392.43
01:45:57|18388.98
01:45:58|18385.09
01:45:59|18385.08
01:46:00|18385.08
01:46:01|18385.09
01:46:02|18385.09
01:46:03|18385.09
01:46:04|18385.09
01:46:05|18385.09
01:46:06|18385.09
01:46:07|18385.09
01:46:08|18388.73
01:46:09|18388.73
01:46:10|18388.73
01:46:11|18388.73
01:46:12|18389.83
01:46:13|18400.22
01:46:15|18400.22
01:46:15|18400.22
01:46:16|18400.22
01:46:17|18400.22
01:46:18|18400.22
01:46:20|18400.28
01:46:20|18400.28
01:46:22|18400.28
01:46:22|18400.28
01:46:23|18400.28
01:46:25|18397.75
01:46:26|18397.75
01:46:27|18397.75
01:46:28|18397.75
01:46:29|18397.75
01:46:30|18397.75
01:46:31|18397.75
01:46:32|18397.75
01:46:33|18397.75
01:46:34|18397.75
01:46:35|18397.75
01:46:36|18397.75
01:46:37|18397.75
01:46:39|18400.81
01:46:40|18400.81
01:46:41|18400.81
01:46:42|18400.81
01:46:43|18400.81
01:46:44|18400.81
01:46:45|18398.98
01:46:46|18398.98
01:46:47|18398.98
01:46:48|18398.98
01:46:49|18398.98
01:46:50|18398.98
01:46:51|18398.98
01:46:52|18398.98
01:46:53|18398.98
01:46:54|18398.98
01:46:55|18398.98
01:46:56|18398.98
01:46:57|18398.98
01:46:58|18398.98
01:46:59|18398.98
01:47:00|18398.98
01:47:01|18398.98
01:47:02|18398.98
01:47:03|18398.98
01:47:05|18398.98
01:47:05|18399.89
01:47:06|18399.89
01:47:07|18399.89
01:47:08|18398.42
01:47:09|18398.42
01:47:10|18398.42
01:47:11|18398.42
01:47:12|18398.42
01:47:13|18398.42
01:47:14|18398.42
01:47:15|18398.42
01:47:16|18398.42
01:47:18|18398.42
01:47:18|18398.42
01:47:19|18398.42
01:47:20|18398.42
01:47:21|18399.21
01:47:22|18399.21
01:47:23|18399.21
01:47:24|18401.19
01:47:25|18401.19
01:47:26|18401.19
01:47:27|18401.19
01:47:29|18401.19
01:47:30|18401.19
01:47:31|18401.19
01:47:32|18401.19
01:47:33|18401.19
01:47:34|18401.19
01:47:35|18401.19
01:47:36|18401.19
01:47:37|18401.19
01:47:39|18401.19
01:47:39|18401.19
01:47:40|18401.19
01:47:42|18403.72
01:47:43|18403.72
01:47:44|18403.72
01:47:45|18403.72
01:47:46|18403.72
01:47:47|18403.72
01:47:48|18403.72
01:47:49|18403.72
01:47:50|18403.72
01:47:51|18403.72
01:47:52|18403.72
01:47:53|18407.87
01:47:54|18407.87
01:47:55|18407.87
01:47:56|18412.4
01:47:57|18412.4
01:47:58|18412.4
01:47:58|18412.4
01:47:59|18412.4
01:48:01|18412.4
01:48:01|18412.4
01:48:03|18412.4
01:48:04|18412.4
01:48:05|18412.4
01:48:06|18412.4
01:48:06|18412.4
01:48:07|18412.4
01:48:09|18412.4
01:48:09|18412.4
01:48:11|18412.4
01:48:12|18412.4
01:48:13|18412.4
01:48:14|18412.4
01:48:15|18412.4
01:48:16|18412.4
01:48:16|18412.4
01:48:18|18412.4
01:48:18|18409.78
01:48:19|18409.78
01:48:21|18407.7
01:48:21|18407.7
01:48:23|18407.7
01:48:24|18407.7
01:48:25|18407.7
01:48:25|18407.7
01:48:27|18407.7
01:48:28|18407.7
01:48:29|18407.7
01:48:30|18407.7
01:48:31|18406.01
01:48:33|18406.01
01:48:33|18406.01
01:48:34|18406.69
01:48:36|18406.69
01:48:36|18406.69
01:48:37|18406.69
01:48:39|18409.8
01:48:40|18409.8
01:48:41|18409.8
01:48:42|18409.8
01:48:43|18409.8
01:48:44|18409.8
01:48:46|18409.8
01:48:46|18409.8
01:48:47|18409.8
01:48:49|18409.8
01:48:50|18409.8
01:48:50|18409.8
01:48:51|18409.8
01:48:53|18409.8
01:48:55|18406.12
01:48:55|18406.12
01:48:56|18406.12
01:48:58|18406.12
01:48:59|18406.12
01:49:00|18406.12
01:49:01|18406.12
01:49:02|18404.46
01:49:03|18404.46
01:49:04|18404.46
01:49:05|18404.46
01:49:06|18404.46
01:49:07|18404.46
01:49:08|18404.46
01:49:09|18404.46
01:49:14|18404.46
01:49:15|18407.4
01:49:15|18407.4
01:49:16|18407.4
01:49:17|18407.4
01:49:18|18407.4
01:49:19|18409.46
01:49:20|18409.46
01:49:22|18409.46
01:49:22|18409.46
01:49:23|18409.46
01:49:24|18410.48
01:49:25|18410.48
01:49:26|18410.48
01:49:28|18406.73
01:49:28|18406.73
01:49:29|18406.73
01:49:30|18406.73
01:49:32|18406.73
01:49:32|18406.73
01:49:33|18406.73
01:49:34|18406.73
01:49:35|18406.73
01:49:36|18402.15
01:49:37|18398.92
01:49:39|18394.91
01:49:40|18394.91
01:49:41|18394.91
01:49:42|18394.91
01:49:43|18394.91
01:49:44|18394.91
01:49:45|18394.91
01:49:46|18394.91
01:49:47|18394.91
01:49:48|18394.91
01:49:49|18394.91
01:49:50|18394.91
01:49:51|18394.91
01:49:52|18394.91
01:49:53|18394.91
01:49:54|18394.91
01:49:55|18394.91
01:49:56|18394.91
01:49:57|18394.9
01:49:58|18393.94
01:49:59|18393.94
01:50:00|18393.94
01:50:01|18396.69
01:50:02|18396.69
01:50:03|18394.72
01:50:04|18394.72
01:50:05|18394.72
01:50:06|18394.72
01:50:07|18395.34
01:50:08|18395.34
01:50:09|18395.34
01:50:11|18396.67
01:50:11|18396.67
01:50:12|18396.7
01:50:13|18396.7
01:50:14|18400.56
01:50:15|18400.56
01:50:16|18399.03
01:50:17|18395.98
01:50:18|18395.98
01:50:19|18395.98
01:50:20|18395.98
01:50:21|18395.98
01:50:22|18395.98
01:50:25|18397.68
01:50:25|18397.68
01:50:35|18397.68
01:50:36|18396.39
01:50:38|18396.39
01:50:38|18396.39
01:50:39|18396.39
01:50:41|18396.39
01:50:42|18393.06
01:50:42|18393.06
01:50:43|18393.06
01:50:44|18386.
01:50:46|18386.
01:50:46|18391.54
01:50:48|18391.54
01:50:48|18391.54
01:50:49|18391.54
01:50:52|18389.2
01:50:52|18389.21
01:50:53|18389.21
01:50:54|18389.21
01:50:55|18389.21
01:50:56|18389.21
01:50:57|18389.21
01:50:58|18389.21
01:50:59|18389.21
01:51:00|18392.53
01:51:01|18390.01
01:51:02|18390.01
01:51:03|18390.01
01:51:04|18390.01
01:51:05|18390.01
01:51:06|18390.01
01:51:07|18390.01
01:51:09|18390.01
01:51:09|18394.91
01:51:10|18394.91
01:51:11|18394.91
01:51:12|18394.91
01:51:13|18394.91
01:51:14|18394.91
01:51:15|18399.88
01:51:16|18399.22
01:51:17|18399.22
01:51:18|18399.22
01:51:19|18399.22
01:51:20|18399.22
01:51:21|18399.22
01:51:22|18399.23
01:51:23|18399.23
01:51:31|18399.23
01:51:32|18399.13
01:51:32|18399.13
01:51:34|18399.13
01:51:35|18399.13
01:51:36|18399.88
01:51:37|18399.88
01:51:38|18398.94
01:51:39|18398.94
01:51:40|18398.94
01:51:41|18398.94
01:51:42|18398.94
01:51:43|18398.94
01:51:44|18398.94
01:51:45|18398.94
01:51:46|18398.94
01:51:47|18398.94
01:51:47|18398.94
01:51:48|18397.63
01:51:50|18397.63
01:51:51|18397.63
01:51:51|18397.63
01:51:53|18400.79
01:51:54|18400.79
01:51:55|18400.79
01:51:56|18400.79
01:51:57|18400.79
01:51:58|18400.79
01:51:59|18400.79
01:52:00|18400.79
01:52:01|18400.79
01:52:02|18400.79
01:52:03|18400.79
01:52:04|18400.79
01:52:05|18400.79
01:52:06|18400.79
01:52:07|18400.79
01:52:08|18400.79
01:52:09|18400.79
01:52:10|18400.79
01:52:11|18400.79
01:52:12|18399.36
01:52:13|18399.36
01:52:14|18399.36
01:52:15|18399.36
01:52:16|18399.36
01:52:17|18397.87
01:52:18|18397.87
01:52:19|18397.87
01:52:20|18397.87
01:52:21|18399.98
01:52:22|18399.98
01:52:23|18399.98
01:52:24|18399.98
01:52:25|18399.98
01:52:26|18399.98
01:52:27|18399.98
01:52:28|18399.98
01:52:29|18399.98
01:52:30|18399.98
01:52:31|18399.98
01:52:32|18399.98
01:52:33|18399.98
01:52:34|18399.98
01:52:36|18399.98
01:52:39|18400.78
01:52:41|18399.58
01:52:42|18399.58
01:52:43|18399.58
01:52:44|18399.58
01:52:44|18399.58
01:52:45|18399.58
01:52:46|18399.58
01:52:47|18399.58
01:52:49|18399.87
01:52:50|18399.87
01:52:50|18399.87
01:52:51|18399.87
01:52:52|18402.63
01:52:54|18402.63
01:52:54|18402.63
01:52:55|18402.63
01:52:57|18402.63
01:52:58|18402.63
01:52:59|18402.63
01:53:00|18402.63
01:53:09|18398.48
01:53:10|18398.48
01:53:11|18398.48
01:53:12|18404.46
01:53:14|18404.46
01:53:15|18404.46
01:53:16|18404.46
01:53:16|18404.46
01:53:17|18404.46
01:53:18|18404.46
01:53:19|18404.46
01:53:20|18404.46
01:53:21|18404.46
01:53:22|18404.46
01:53:23|18404.46
01:53:25|18404.46
01:53:25|18404.46
01:53:26|18404.46
01:53:27|18404.46
01:53:28|18404.93
01:53:29|18411.33
01:53:30|18407.55
01:53:31|18407.55
01:53:33|18407.55
01:53:34|18407.55
01:53:35|18407.55
01:53:36|18407.55
01:53:37|18407.55
01:53:38|18408.45
01:53:39|18408.45
01:53:40|18408.45
01:53:41|18408.45
01:53:42|18408.45
01:53:43|18409.27
01:53:44|18409.27
01:53:45|18409.27
01:53:46|18409.27
01:53:47|18409.27
01:53:48|18408.35
01:53:49|18408.35
01:53:50|18408.35
01:53:51|18408.35
01:53:53|18408.35
01:53:54|18408.35
01:53:54|18408.35
01:53:56|18408.35
01:53:56|18408.35
01:53:57|18408.35
01:53:59|18408.35
01:54:00|18408.35
01:54:00|18408.35
01:54:01|18408.35
01:54:03|18408.35
01:54:04|18405.68
01:54:06|18404.75
01:54:06|18404.75
01:54:07|18404.75
01:54:08|18404.75
01:54:09|18403.77
01:54:10|18401.99
01:54:11|18401.99
01:54:12|18401.99
01:54:13|18401.99
01:54:14|18401.99
01:54:15|18401.99
01:54:16|18401.99
01:54:17|18399.02
01:54:18|18399.02
01:54:19|18399.02
01:54:20|18399.02
01:54:21|18401.1
01:54:22|18401.1
01:54:23|18401.1
01:54:25|18401.45
01:54:25|18401.45
01:54:27|18401.45
01:54:28|18401.45
01:54:29|18401.45
01:54:31|18401.45
01:54:31|18401.45
01:54:32|18401.45
01:54:33|18401.45
01:54:35|18401.45
01:54:36|18401.45
01:54:36|18401.45
01:54:38|18401.45
01:54:39|18401.45
01:54:40|18401.45
01:54:41|18401.45
01:54:42|18401.8
01:54:43|18401.8
01:54:44|18401.8
01:54:45|18401.8
01:54:47|18401.8
01:54:47|18401.8
01:54:48|18401.8
01:54:49|18402.67
01:54:50|18402.67
01:54:52|18403.29
01:54:52|18403.29
01:54:53|18403.29
01:54:54|18403.29
01:54:55|18403.29
01:54:56|18403.29
01:54:57|18403.29
01:54:58|18403.29
01:54:59|18403.29
01:55:00|18403.29
01:55:01|18403.29
01:55:02|18403.29
01:55:03|18403.29
01:55:04|18403.29
01:55:05|18403.29
01:55:06|18403.29
01:55:08|18403.29
01:55:08|18403.29
01:55:09|18403.29
01:55:10|18403.29
01:55:11|18403.29
01:55:12|18403.29
01:55:13|18403.29
01:55:14|18403.29
01:55:15|18403.29
01:55:16|18403.29
01:55:17|18403.28
01:55:18|18403.28
01:55:19|18403.28
01:55:20|18403.28
01:55:21|18403.28
01:55:22|18403.28
01:55:23|18403.28
01:55:24|18403.28
01:55:25|18403.28
01:55:26|18403.28
01:55:27|18403.28
01:55:28|18403.28
01:55:30|18403.28
01:55:30|18403.28
01:55:32|18403.28
01:55:33|18403.28
01:55:35|18403.28
01:55:35|18403.28
01:55:36|18403.28
01:55:37|18403.28
01:55:38|18403.28
01:55:39|18403.28
01:55:40|18403.28
01:55:41|18403.28
01:55:42|18403.28
01:55:43|18403.28
01:55:44|18403.28
01:55:45|18403.28
01:55:46|18403.28
01:55:47|18403.28
01:55:48|18403.28
01:55:49|18403.28
01:55:50|18403.28
01:55:51|18403.28
01:55:52|18403.28
01:55:53|18403.28
01:55:54|18403.28
01:55:55|18403.28
01:55:56|18403.28
01:55:57|18403.28
01:55:58|18403.28
01:55:59|18403.28
01:56:00|18403.28
01:56:02|18403.28
01:56:03|18403.28
01:56:04|18403.28
01:56:05|18403.28
01:56:06|18403.28
01:56:07|18404.16
01:56:08|18404.16
01:56:09|18404.16
01:56:10|18404.16
01:56:11|18404.16
01:56:12|18404.16
01:56:13|18404.16
01:56:14|18404.16
01:56:15|18404.16
01:56:16|18404.16
01:56:17|18404.16
01:56:18|18404.16
01:56:19|18403.02
01:56:20|18403.02
01:56:21|18403.02
01:56:22|18403.02
01:56:23|18403.02
01:56:24|18403.02
01:56:25|18403.02
01:56:26|18403.02
01:56:27|18403.02
01:56:28|18403.02
01:56:30|18403.02
01:56:31|18403.02
01:56:32|18403.02
01:56:33|18403.02
01:56:34|18403.02
01:56:35|18403.02
01:56:36|18403.02
01:56:37|18403.02
01:56:38|18403.02
01:56:39|18403.02
01:56:40|18403.02
01:56:42|18403.02
01:56:44|18403.04
01:56:46|18403.04
01:56:46|18403.04
01:56:47|18403.04
01:56:48|18403.04
01:56:49|18404.87
01:56:50|18410.41
01:56:51|18414.1
01:56:52|18414.1
01:56:53|18413.03
01:56:54|18413.03
01:56:55|18413.03
01:56:57|18409.62
01:56:58|18409.62
01:57:00|18409.62
01:57:00|18409.62
01:57:01|18409.62
01:57:02|18409.62
01:57:03|18409.62
01:57:04|18409.62
01:57:05|18409.62
01:57:06|18409.62
01:57:07|18409.62
01:57:08|18407.77
01:57:09|18407.77
01:57:10|18407.77
01:57:11|18407.76
01:57:12|18407.76
01:57:13|18407.76
01:57:14|18407.76
01:57:15|18407.76
01:57:16|18407.76
01:57:17|18407.76
01:57:18|18405.23
01:57:19|18405.23
01:57:20|18405.23
01:57:21|18405.23
01:57:22|18411.31
01:57:23|18411.31
01:57:24|18411.31
01:57:26|18411.31
01:57:26|18422.68
01:57:27|18422.68
01:57:28|18422.68
01:57:30|18422.68
01:57:31|18422.68
01:57:32|18422.68
01:57:33|18422.68
01:57:35|18422.68
01:57:36|18422.68
01:57:36|18418.06
01:57:38|18418.06
01:57:39|18418.06
01:57:40|18418.06
01:57:41|18418.06
01:57:42|18418.06
01:57:43|18418.06
01:57:44|18404.66
01:57:45|18404.66
01:57:46|18404.66
01:57:47|18404.66
01:57:48|18404.66
01:57:49|18405.79
01:57:50|18405.79
01:57:51|18410.94
01:57:52|18410.94
01:57:53|18406.64
01:57:54|18408.15
01:57:55|18408.15
01:57:56|18408.15
01:57:57|18408.15
01:57:58|18408.15
01:57:59|18408.15
01:58:00|18408.15
01:58:01|18408.15
01:58:02|18408.15
01:58:03|18408.15
01:58:04|18408.15
01:58:05|18408.15
01:58:06|18408.15
01:58:07|18411.2
01:58:08|18407.72
01:58:09|18407.72
01:58:10|18407.72
01:58:11|18407.72
01:58:12|18407.72
01:58:13|18407.72
01:58:14|18407.72
01:58:15|18407.72
01:58:16|18407.72
01:58:17|18407.72
01:58:18|18407.72
01:58:19|18407.72
01:58:20|18407.72
01:58:21|18407.72
01:58:22|18407.72
01:58:23|18407.72
01:58:24|18407.72
01:58:25|18407.72
01:58:26|18407.72
01:58:27|18407.72
01:58:28|18407.72
01:58:29|18410.22
01:58:30|18410.22
01:58:31|18410.22
01:58:33|18410.22
01:58:34|18410.22
01:58:35|18410.22
01:58:36|18410.22
01:58:37|18412.06
01:58:38|18412.06
01:58:39|18412.07
01:58:40|18412.07
01:58:41|18412.07
01:58:42|18412.07
01:58:43|18412.07
01:58:44|18412.11
01:58:45|18407.83
01:58:46|18405.86
01:58:48|18406.97
01:58:48|18406.97
01:58:49|18405.06
01:58:50|18405.06
01:58:52|18405.06
01:58:53|18405.06
01:58:53|18405.06
01:58:54|18407.1
01:58:55|18407.1
01:58:56|18407.1
01:58:57|18407.1
01:58:58|18407.1
01:58:59|18403.95
01:59:00|18403.95
01:59:01|18403.95
01:59:02|18403.95
01:59:03|18403.95
01:59:04|18403.95
01:59:06|18403.95
01:59:06|18403.95
01:59:07|18403.95
01:59:09|18403.95
01:59:09|18404.72
01:59:10|18402.81
01:59:11|18402.81
01:59:13|18402.81
01:59:13|18402.81
01:59:14|18402.81
01:59:15|18402.81
01:59:17|18402.81
01:59:17|18402.81
01:59:18|18402.81
01:59:19|18402.81
01:59:20|18402.81
01:59:21|18402.81
01:59:22|18402.81
01:59:23|18402.81
01:59:24|18402.81
01:59:25|18402.81
01:59:26|18402.81
01:59:27|18402.81
01:59:29|18402.81
01:59:29|18402.81
01:59:31|18402.81
01:59:32|18402.81
01:59:33|18402.81
01:59:34|18402.81
01:59:35|18401.77
01:59:36|18401.77
01:59:37|18401.77
01:59:39|18401.77
01:59:39|18401.77
01:59:40|18401.77
01:59:41|18401.77
01:59:42|18401.77
01:59:43|18401.76
01:59:44|18401.76
01:59:45|18400.
01:59:47|18400.
01:59:47|18400.
01:59:48|18400.
01:59:49|18400.
01:59:50|18400.
01:59:52|18400.
01:59:52|18400.
01:59:53|18400.
01:59:54|18400.
01:59:55|18400.
01:59:56|18399.53
01:59:57|18399.52
01:59:58|18399.52
02:00:00|18399.52
02:00:00|18399.52
02:00:01|18398.61
02:00:03|18396.33
02:00:04|18396.33
02:00:05|18393.29
02:00:05|18393.29
02:00:07|18393.29
02:00:07|18393.29
02:00:09|18393.29
02:00:09|18399.18
02:00:11|18399.18
02:00:12|18397.34
02:00:13|18397.34
02:00:13|18397.34
02:00:14|18395.49
02:00:16|18395.49
02:00:16|18397.16
02:00:17|18397.16
02:00:19|18397.04
02:00:20|18397.04
02:00:20|18397.04
02:00:21|18397.04
02:00:22|18397.04
02:00:23|18397.04
02:00:24|18397.04
02:00:26|18397.04
02:00:26|18397.04
02:00:27|18397.73
02:00:29|18397.73
02:00:30|18397.73
02:00:30|18397.73
02:00:31|18397.73
02:00:33|18395.54
02:00:35|18395.54
02:00:36|18395.54
02:00:37|18395.54
02:00:38|18395.54
02:00:40|18395.54
02:00:40|18397.18
02:00:41|18395.94
02:00:43|18395.94
02:00:44|18395.94
02:00:45|18395.94
02:00:46|18395.94
02:00:47|18395.94
02:00:48|18395.94
02:00:49|18395.94
02:00:50|18398.97
02:00:51|18398.97
02:00:52|18398.19
02:00:53|18398.19
02:00:54|18398.19
02:00:55|18398.19
02:00:56|18398.19
02:00:57|18398.19
02:00:58|18398.19
02:00:59|18398.19
02:01:00|18397.01
02:01:01|18397.01
02:01:02|18397.01
02:01:03|18397.01
02:01:04|18397.01
02:01:05|18397.01
02:01:06|18399.19
02:01:08|18404.47
02:01:09|18404.47
02:01:10|18404.71
02:01:11|18404.71
02:01:12|18404.71
02:01:13|18404.71
02:01:14|18404.71
02:01:15|18403.45
02:01:16|18403.45
02:01:17|18403.45
02:01:18|18403.45
02:01:19|18403.45
02:01:20|18403.45
02:01:21|18403.45
02:01:22|18403.45
02:01:23|18403.45
02:01:24|18403.45
02:01:25|18404.7
02:01:26|18404.7
02:01:27|18402.63
02:01:28|18402.63
02:01:29|18402.63
02:01:30|18402.63
02:01:31|18402.64
02:01:32|18402.64
02:01:33|18402.64
02:01:35|18405.9
02:01:36|18405.9
02:01:37|18405.9
02:01:38|18405.9
02:01:39|18405.9
02:01:40|18405.9
02:01:41|18405.9
02:01:42|18404.9
02:01:43|18404.9
02:01:44|18404.9
02:01:45|18404.9
02:01:46|18404.9
02:01:47|18404.9
02:01:48|18404.9
02:01:49|18404.9
02:01:50|18404.9
02:01:51|18405.47
02:01:52|18405.46
02:01:53|18405.46
02:01:54|18405.46
02:01:55|18405.46
02:01:56|18405.46
02:01:57|18405.46
02:01:58|18405.46
02:01:59|18405.46
02:02:00|18405.46
02:02:02|18405.46
02:02:02|18405.47
02:02:03|18405.47
02:02:04|18405.47
02:02:05|18405.47
02:02:06|18405.47
02:02:07|18405.47
02:02:08|18405.47
02:02:09|18407.19
02:02:10|18407.19
02:02:11|18407.19
02:02:12|18407.19
02:02:13|18407.19
02:02:14|18407.19
02:02:15|18407.19
02:02:16|18404.19
02:02:17|18404.19
02:02:18|18404.19
02:02:19|18404.19
02:02:20|18404.19
02:02:21|18404.19
02:02:22|18404.2
02:02:23|18404.2
02:02:24|18404.2
02:02:25|18404.2
02:02:26|18404.2
02:02:27|18404.2
02:02:28|18404.2
02:02:29|18404.2
02:02:30|18404.2
02:02:31|18404.2
02:02:33|18404.2
02:02:33|18404.2
02:02:35|18403.67
02:02:37|18402.31
02:02:38|18402.31
02:02:39|18402.31
02:02:40|18404.19
02:02:40|18401.51
02:02:42|18403.51
02:02:43|18403.52
02:02:43|18403.52
02:02:44|18403.51
02:02:46|18403.51
02:02:47|18403.51
02:02:48|18403.51
02:02:48|18403.51
02:02:50|18403.51
02:02:51|18403.51
02:02:52|18403.51
02:02:52|18400.85
02:02:53|18400.85
02:02:55|18400.85
02:02:56|18400.85
02:02:57|18400.85
02:02:59|18400.85
02:03:00|18400.85
02:03:01|18400.85
02:03:02|18400.85
02:03:03|18400.85
02:03:04|18400.85
02:03:05|18399.04
02:03:05|18399.04
02:03:07|18399.04
02:03:08|18399.04
02:03:09|18399.04
02:03:10|18399.04
02:03:11|18399.04
02:03:12|18399.04
02:03:13|18399.04
02:03:14|18403.35
02:03:15|18403.35
02:03:16|18403.35
02:03:17|18403.35
02:03:18|18403.35
02:03:19|18403.35
02:03:20|18403.35
02:03:21|18403.35
02:03:22|18403.35
02:03:23|18403.35
02:03:24|18403.35
02:03:25|18403.35
02:03:26|18401.81
02:03:27|18401.81
02:03:28|18401.81
02:03:30|18401.81
02:03:30|18401.81
02:03:32|18401.81
02:03:32|18401.81
02:03:33|18406.55
02:03:34|18408.82
02:03:36|18408.82
02:03:37|18408.82
02:03:38|18408.82
02:03:39|18408.82
02:03:40|18408.82
02:03:41|18408.82
02:03:42|18408.82
02:03:43|18408.82
02:03:44|18408.82
02:03:45|18408.82
02:03:46|18408.82
02:03:47|18408.82
02:03:48|18404.69
02:03:49|18404.69
02:03:50|18404.69
02:03:51|18404.69
02:03:52|18404.69
02:03:53|18401.13
02:03:54|18401.13
02:03:55|18401.13
02:03:56|18401.13
02:03:57|18401.13
02:03:58|18401.13
02:03:59|18401.13
02:04:00|18401.13
02:04:01|18401.13
02:04:03|18401.13
02:04:03|18401.13
02:04:04|18399.73
02:04:05|18399.73
02:04:06|18399.73
02:04:07|18399.73
02:04:08|18399.73
02:04:09|18399.73
02:04:10|18399.73
02:04:11|18399.73
02:04:12|18399.73
02:04:14|18399.73
02:04:15|18399.73
02:04:16|18400.57
02:04:16|18400.57
02:04:18|18400.57
02:04:19|18400.57
02:04:20|18400.57
02:04:20|18400.57
02:04:21|18400.57
02:04:23|18400.57
02:04:23|18400.57
02:04:24|18400.57
02:04:25|18400.57
02:04:26|18400.57
02:04:28|18400.57
02:04:29|18400.57
02:04:30|18400.57
02:04:31|18400.57
02:04:32|18400.57
02:04:34|18400.57
02:04:34|18400.57
02:04:35|18400.57
02:04:37|18400.57
02:04:38|18401.14
02:04:39|18401.14
02:04:40|18401.14
02:04:41|18401.14
02:04:42|18401.14
02:04:43|18401.14
02:04:44|18401.14
02:04:45|18401.14
02:04:46|18401.14
02:04:47|18401.14
02:04:48|18401.14
02:04:49|18401.14
02:04:50|18401.14
02:04:51|18401.14
02:04:52|18401.14
02:04:53|18401.14
02:04:54|18401.14
02:04:55|18401.14
02:04:56|18401.14
02:04:57|18401.14
02:04:58|18401.14
02:04:59|18401.14
02:05:00|18401.14
02:05:01|18401.14
02:05:02|18401.14
02:05:03|18401.14
02:05:04|18401.14
02:05:05|18401.14
02:05:06|18401.14
02:05:07|18401.14
02:05:08|18401.14
02:05:09|18401.14
02:05:10|18401.14
02:05:11|18401.14
02:05:12|18401.14
02:05:14|18402.94
02:05:14|18402.94
02:05:15|18402.94
02:05:16|18407.53
02:05:18|18409.38
02:05:18|18409.38
02:05:20|18409.38
02:05:21|18409.38
02:05:22|18409.38
02:05:22|18409.38
02:05:24|18409.38
02:05:25|18409.38
02:05:26|18409.38
02:05:27|18409.38
02:05:28|18409.38
02:05:29|18409.38
02:05:30|18409.38
02:05:30|18409.38
02:05:32|18409.38
02:05:33|18409.38
02:05:34|18409.38
02:05:35|18409.38
02:05:36|18410.15
02:05:37|18407.52
02:05:38|18407.52
02:05:39|18407.62
02:05:40|18407.62
02:05:41|18407.62
02:05:42|18407.62
02:05:43|18407.62
02:05:44|18408.55
02:05:45|18409.7
02:05:46|18409.48
02:05:47|18409.68
02:05:49|18409.68
02:05:49|18409.68
02:05:50|18409.68
02:05:51|18409.68
02:05:52|18409.68
02:05:53|18409.68
02:05:54|18409.68
02:05:55|18409.68
02:05:56|18409.68
02:05:57|18409.68
02:05:58|18409.68
02:05:59|18409.68
02:06:00|18409.68
02:06:01|18409.68
02:06:02|18409.68
02:06:03|18409.68
02:06:04|18409.68
02:06:05|18409.68
02:06:06|18409.68
02:06:07|18409.68
02:06:08|18409.68
02:06:09|18410.66
02:06:10|18410.66
02:06:11|18410.66
02:06:12|18410.66
02:06:13|18410.66
02:06:14|18410.67
02:06:15|18412.9
02:06:16|18412.9
02:06:17|18412.9
02:06:18|18412.9
02:06:19|18412.9
02:06:20|18412.9
02:06:21|18412.9
02:06:22|18412.9
02:06:23|18412.9
02:06:24|18412.9
02:06:25|18412.9
02:06:26|18412.9
02:06:27|18412.9
02:06:28|18412.9
02:06:29|18412.9
02:06:30|18412.9
02:06:31|18412.9
02:06:32|18421.21
02:06:33|18421.21
02:06:34|18421.21
02:06:35|18421.21
02:06:36|18421.21
02:06:37|18421.21
02:06:39|18421.21
02:06:40|18421.21
02:06:41|18421.21
02:06:42|18421.21
02:06:43|18421.21
02:06:44|18421.21
02:06:45|18421.21
02:06:46|18421.21
02:06:47|18421.21
02:06:48|18421.21
02:06:49|18421.21
02:06:50|18421.21
02:06:51|18421.21
02:06:52|18421.21
02:06:53|18421.21
02:06:54|18421.21
02:06:55|18421.21
02:06:56|18415.94
02:06:57|18415.94
02:06:58|18415.94
02:06:59|18415.94
02:07:00|18418.43
02:07:01|18418.43
02:07:02|18418.43
02:07:03|18418.43
02:07:04|18418.43
02:07:05|18418.43
02:07:06|18417.14
02:07:07|18417.14
02:07:08|18417.14
02:07:09|18417.14
02:07:10|18417.14
02:07:11|18417.14
02:07:13|18417.14
02:07:14|18417.14
02:07:14|18417.14
02:07:15|18417.14
02:07:16|18417.14
02:07:17|18417.14
02:07:19|18417.14
02:07:20|18417.14
02:07:20|18417.14
02:07:22|18418.56
02:07:22|18418.56
02:07:23|18418.56
02:07:24|18418.56
02:07:25|18417.56
02:07:27|18417.56
02:07:27|18417.56
02:07:29|18416.65
02:07:29|18416.65
02:07:30|18416.65
02:07:32|18416.04
02:07:32|18416.04
02:07:33|18416.04
02:07:34|18416.04
02:07:36|18416.04
02:07:36|18416.04
02:07:37|18416.58
02:07:39|18416.58
02:07:41|18417.81
02:07:42|18417.81
02:07:43|18415.68
02:07:44|18413.32
02:07:45|18413.32
02:07:46|18413.32
02:07:47|18413.32
02:07:48|18413.32
02:07:49|18413.32
02:07:50|18413.32
02:07:51|18413.32
02:07:52|18413.32
02:07:53|18413.32
02:07:54|18413.32
02:07:55|18413.32
02:07:56|18413.32
02:07:57|18408.92
02:07:58|18410.79
02:07:59|18410.79
02:08:00|18411.63
02:08:01|18410.7
02:08:02|18410.7
02:08:03|18410.7
02:08:04|18410.7
02:08:05|18410.7
02:08:06|18410.7
02:08:07|18410.7
02:08:08|18407.51
02:08:09|18406.89
02:08:10|18406.89
02:08:12|18405.96
02:08:12|18405.96
02:08:14|18405.96
02:08:15|18405.96
02:08:16|18405.96
02:08:17|18405.96
02:08:18|18405.96
02:08:19|18405.96
02:08:20|18405.96
02:08:21|18405.96
02:08:22|18405.96
02:08:23|18405.96
02:08:24|18405.96
02:08:25|18405.96
02:08:26|18406.07
02:08:27|18406.07
02:08:28|18406.07
02:08:29|18406.07
02:08:30|18406.07
02:08:31|18406.07
02:08:32|18406.07
02:08:33|18406.07
02:08:34|18406.07
02:08:35|18404.37
02:08:36|18404.37
02:08:37|18404.37
02:08:38|18404.37
02:08:39|18404.37
02:08:40|18404.37
02:08:41|18404.37
02:08:42|18403.5
02:08:43|18406.82
02:08:44|18406.82
02:08:46|18404.31
02:08:46|18404.31
02:08:48|18404.31
02:08:48|18404.31
02:08:49|18404.31
02:08:51|18404.31
02:08:51|18404.31
02:08:53|18404.31
02:08:54|18404.31
02:08:55|18404.31
02:08:56|18404.31
02:08:57|18404.31
02:08:57|18404.31
02:08:59|18404.31
02:09:00|18404.31
02:09:01|18404.31
02:09:02|18404.31
02:09:03|18404.31
02:09:05|18404.31
02:09:06|18404.31
02:09:06|18404.33
02:09:07|18404.33
02:09:08|18404.33
02:09:10|18404.33
02:09:11|18404.33
02:09:12|18404.33
02:09:13|18404.33
02:09:14|18404.33
02:09:15|18404.33
02:09:16|18404.33
02:09:17|18404.33
02:09:17|18405.24
02:09:18|18405.24
02:09:20|18405.24
02:09:21|18405.23
02:09:21|18405.23
02:09:23|18405.23
02:09:24|18405.23
02:09:25|18405.23
02:09:26|18405.23
02:09:27|18406.81
02:09:28|18406.81
02:09:29|18406.81
02:09:29|18406.81
02:09:31|18406.81
02:09:31|18406.81
02:09:33|18406.81
02:09:34|18406.81
02:09:34|18406.81
02:09:36|18406.81
02:09:36|18406.81
02:09:37|18406.81
02:09:39|18406.81
02:09:40|18406.81
02:09:42|18405.88
02:09:42|18405.88
02:09:44|18405.88
02:09:45|18405.88
02:09:46|18405.88
02:09:47|18405.88
02:09:48|18405.88
02:09:50|18405.88
02:09:51|18405.88
02:09:51|18405.88
02:09:52|18405.88
02:09:53|18405.88
02:09:54|18405.88
02:09:56|18405.88
02:09:57|18405.88
02:09:58|18405.88
02:09:58|18405.88
02:09:59|18405.88
02:10:00|18407.09
02:10:01|18407.09
02:10:03|18407.09
02:10:03|18407.09
02:10:04|18407.09
02:10:06|18407.09
02:10:07|18407.09
02:10:08|18407.09
02:10:09|18407.05
02:10:10|18407.84
02:10:11|18407.84
02:10:12|18408.91
02:10:13|18408.91
02:10:14|18408.91
02:10:15|18408.91
02:10:16|18408.91
02:10:17|18408.91
02:10:18|18408.91
02:10:19|18408.91
02:10:20|18408.91
02:10:21|18408.91
02:10:22|18408.91
02:10:23|18408.91
02:10:24|18407.62
02:10:25|18407.62
02:10:26|18407.62
02:10:27|18407.62
02:10:28|18407.62
02:10:29|18407.62
02:10:30|18407.62
02:10:31|18407.62
02:10:32|18407.62
02:10:33|18407.62
02:10:34|18407.62
02:10:35|18407.62
02:10:36|18407.62
02:10:37|18407.62
02:10:38|18407.62
02:10:39|18407.62
02:10:40|18407.62
02:10:41|18407.62
02:10:42|18407.62
02:10:43|18407.62
02:10:45|18407.62
02:10:46|18407.62
02:10:47|18407.62
02:10:48|18407.62
02:10:49|18407.62
02:10:50|18407.62
02:10:51|18407.62
02:10:52|18407.62
02:10:53|18407.62
02:10:54|18407.62
02:10:56|18407.62
02:10:56|18407.62
02:10:58|18407.62
02:10:58|18407.62
02:10:59|18407.62
02:11:00|18407.62
02:11:01|18407.62
02:11:02|18407.62
02:11:04|18407.62
02:11:04|18407.62
02:11:05|18407.62
02:11:07|18407.62
02:11:07|18407.62
02:11:08|18407.62
02:11:09|18407.62
02:11:10|18407.62
02:11:11|18407.62
02:11:12|18407.62
02:11:14|18407.62
02:11:14|18407.62
02:11:16|18407.62
02:11:16|18407.62
02:11:18|18409.46
02:11:19|18411.9
02:11:20|18411.9
02:11:21|18411.9
02:11:21|18411.9
02:11:23|18411.9
02:11:24|18414.67
02:11:25|18414.68
02:11:25|18417.42
02:11:27|18417.42
02:11:27|18417.43
02:11:28|18419.28
02:11:30|18419.28
02:11:31|18420.19
02:11:31|18420.19
02:11:33|18420.19
02:11:34|18420.19
02:11:35|18420.19
02:11:36|18420.19
02:11:37|18420.19
02:11:38|18420.19
02:11:39|18420.19
02:11:39|18420.19
02:11:41|18420.19
02:11:41|18420.19
02:11:44|18420.19
02:11:45|18420.19
02:11:46|18420.19
02:11:47|18420.19
02:11:47|18422.11
02:11:49|18422.11
02:11:50|18422.11
02:11:51|18423.87
02:11:52|18423.87
02:11:53|18423.87
02:11:54|18423.87
02:11:55|18423.87
02:11:56|18423.87
02:11:57|18423.87
02:11:58|18423.87
02:11:59|18423.87
02:12:00|18423.87
02:12:00|18423.87
02:12:02|18423.87
02:12:03|18423.87
02:12:03|18423.87
02:12:05|18423.87
02:12:05|18423.87
02:12:06|18423.87
02:12:08|18423.87
02:12:08|18423.87
02:12:10|18426.06
02:12:10|18427.55
02:12:12|18427.55
02:12:13|18427.55
02:12:13|18427.55
02:12:15|18427.55
02:12:16|18425.58
02:12:16|18425.58
02:12:18|18425.58
02:12:18|18425.58
02:12:20|18425.58
02:12:21|18425.59
02:12:22|18426.91
02:12:22|18426.91
02:12:24|18426.91
02:12:24|18426.91
02:12:26|18426.91
02:12:27|18426.91
02:12:28|18426.91
02:12:29|18426.91
02:12:30|18426.91
02:12:31|18426.91
02:12:31|18425.58
02:12:33|18423.85
02:12:33|18423.85
02:12:35|18423.85
02:12:36|18423.85
02:12:37|18423.85
02:12:38|18423.85
02:12:39|18423.85
02:12:39|18423.85
02:12:41|18423.85
02:12:42|18423.85
02:12:43|18423.85
02:12:45|18424.92
02:12:45|18424.92
02:12:46|18424.92
02:12:48|18424.92
02:12:48|18424.92
02:12:50|18424.92
02:12:51|18424.92
02:12:52|18424.92
02:12:53|18424.92
02:12:53|18424.92
02:12:54|18424.92
02:12:56|18424.92
02:12:57|18424.92
02:12:58|18424.92
02:12:59|18424.92
02:13:00|18424.92
02:13:01|18424.92
02:13:01|18424.92
02:13:03|18424.92
02:13:04|18424.92
02:13:05|18424.92
02:13:06|18424.92
02:13:07|18424.92
02:13:09|18424.92
02:13:09|18424.92
02:13:10|18424.92
02:13:11|18424.92
02:13:12|18424.92
02:13:13|18424.92
02:13:14|18424.92
02:13:15|18424.92
02:13:16|18424.92
02:13:17|18424.92
02:13:18|18424.92
02:13:19|18424.92
02:13:20|18424.92
02:13:21|18424.92
02:13:22|18424.92
02:13:23|18424.92
02:13:24|18424.92
02:13:26|18424.92
02:13:26|18424.92
02:13:27|18424.92
02:13:28|18424.92
02:13:29|18422.35
02:13:30|18422.35
02:13:31|18422.35
02:13:32|18422.35
02:13:33|18422.35
02:13:34|18422.35
02:13:35|18422.35
02:13:36|18422.35
02:13:37|18422.35
02:13:38|18422.35
02:13:40|18422.35
02:13:40|18422.35
02:13:42|18422.35
02:13:42|18422.35
02:13:44|18422.35
02:13:45|18422.35
02:13:46|18422.35
02:13:47|18422.35
02:13:48|18422.35
02:13:49|18422.35
02:13:50|18422.35
02:13:52|18422.35
02:13:53|18422.35
02:13:54|18422.35
02:13:54|18422.35
02:13:55|18422.35
02:13:56|18422.35
02:13:57|18422.35
02:13:58|18422.35
02:14:00|18422.35
02:14:00|18422.35
02:14:01|18422.35
02:14:03|18422.35
02:14:04|18424.18
02:14:05|18418.66
02:14:06|18419.54
02:14:07|18420.96
02:14:08|18420.96
02:14:09|18420.96
02:14:10|18423.17
02:14:11|18423.17
02:14:12|18423.17
02:14:13|18423.17
02:14:14|18423.17
02:14:15|18423.17
02:14:16|18423.17
02:14:18|18423.17
02:14:19|18423.17
02:14:20|18423.17
02:14:21|18423.17
02:14:22|18423.17
02:14:23|18424.19
02:14:24|18424.19
02:14:25|18424.19
02:14:26|18425.12
02:14:27|18425.12
02:14:28|18425.12
02:14:29|18425.12
02:14:30|18425.12
02:14:31|18425.12
02:14:32|18425.12
02:14:33|18425.12
02:14:34|18425.12
02:14:35|18426.51
02:14:36|18426.96
02:14:37|18426.03
02:14:38|18426.03
02:14:39|18426.03
02:14:40|18426.03
02:14:41|18426.03
02:14:42|18426.03
02:14:44|18426.96
02:14:45|18426.96
02:14:46|18426.96
02:14:47|18426.96
02:14:48|18426.96
02:14:50|18426.96
02:14:51|18426.96
02:14:51|18426.96
02:14:53|18426.96
02:14:54|18426.96
02:14:54|18426.96
02:14:55|18426.96
02:14:57|18426.96
02:14:57|18426.96
02:14:59|18426.96
02:14:59|18425.59
02:15:01|18425.59
02:15:01|18425.59
02:15:02|18425.59
02:15:03|18425.59
02:15:05|18425.59
02:15:05|18425.59
02:15:07|18425.59
02:15:07|18425.59
02:15:08|18425.59
02:15:09|18425.59
02:15:10|18425.59
02:15:11|18425.59
02:15:12|18425.59
02:15:13|18425.59
02:15:14|18425.59
02:15:15|18425.59
02:15:17|18425.59
02:15:17|18425.59
02:15:18|18425.59
02:15:19|18425.59
02:15:20|18425.59
02:15:21|18425.59
02:15:22|18425.59
02:15:23|18423.41
02:15:24|18423.41
02:15:25|18423.41
02:15:26|18423.41
02:15:27|18423.41
02:15:28|18423.41
02:15:29|18423.41
02:15:30|18423.41
02:15:31|18423.41
02:15:32|18423.41
02:15:34|18423.41
02:15:34|18423.41
02:15:35|18423.41
02:15:36|18423.41
02:15:37|18423.41
02:15:38|18423.41
02:15:39|18423.41
02:15:41|18423.41
02:15:41|18423.41
02:15:43|18423.41
02:15:43|18423.41
02:15:45|18423.41
02:15:46|18423.41
02:15:47|18423.41
02:15:48|18423.41
02:15:49|18423.41
02:15:50|18423.41
02:15:51|18423.41
02:15:53|18423.41
02:15:54|18421.7
02:15:55|18421.7
02:15:56|18421.7
02:15:57|18421.7
02:15:58|18421.7
02:15:59|18421.7
02:16:00|18421.7
02:16:01|18421.7
02:16:02|18421.7
02:16:03|18421.7
02:16:04|18421.7
02:16:05|18421.7
02:16:05|18421.7
02:16:07|18421.7
02:16:08|18421.7
02:16:09|18421.7
02:16:10|18421.7
02:16:11|18421.7
02:16:12|18421.7
02:16:13|18421.7
02:16:14|18421.7
02:16:15|18421.7
02:16:16|18421.7
02:16:17|18421.7
02:16:18|18421.7
02:16:19|18421.7
02:16:20|18421.7
02:16:21|18420.5
02:16:22|18420.5
02:16:23|18420.5
02:16:24|18420.5
02:16:25|18420.5
02:16:26|18420.5
02:16:27|18420.5
02:16:28|18420.5
02:16:29|18420.5
02:16:30|18420.5
02:16:32|18420.5
02:16:33|18420.5
02:16:33|18420.5
02:16:34|18420.5
02:16:36|18422.34
02:16:36|18422.34
02:16:37|18422.34
02:16:39|18426.
02:16:40|18426.
02:16:41|18426.
02:16:42|18426.
02:16:42|18426.
02:16:43|18426.
02:16:45|18426.
02:16:46|18426.
02:16:48|18426.
02:16:49|18426.
02:16:49|18426.
02:16:51|18426.
02:16:52|18426.
02:16:53|18426.
02:16:54|18426.
02:16:55|18426.
02:16:56|18426.
02:16:58|18426.
02:16:58|18426.
02:16:59|18426.
02:17:00|18426.
02:17:01|18426.
02:17:02|18426.
02:17:03|18426.
02:17:04|18427.84
02:17:05|18427.84
02:17:06|18429.68
02:17:07|18431.35
02:17:08|18431.35
02:17:09|18431.35
02:17:10|18431.35
02:17:12|18431.36
02:17:12|18431.36
02:17:14|18431.36
02:17:15|18437.83
02:17:16|18437.83
02:17:17|18437.83
02:17:18|18437.83
02:17:19|18437.83
02:17:20|18437.83
02:17:21|18437.83
02:17:22|18437.83
02:17:23|18437.83
02:17:24|18437.12
02:17:25|18437.12
02:17:26|18437.12
02:17:27|18437.12
02:17:28|18437.12
02:17:29|18437.12
02:17:30|18437.12
02:17:31|18437.12
02:17:32|18437.12
02:17:33|18437.12
02:17:34|18437.12
02:17:35|18437.12
02:17:36|18437.12
02:17:37|18437.12
02:17:38|18437.11
02:17:39|18437.11
02:17:40|18437.11
02:17:41|18437.11
02:17:42|18437.11
02:17:43|18437.11
02:17:44|18437.11
02:17:45|18437.11
02:17:46|18437.11
02:17:47|18437.11
02:17:49|18437.11
02:17:50|18437.11
02:17:50|18437.11
02:17:52|18437.11
02:17:54|18437.11
02:17:55|18437.11
02:17:55|18437.11
02:17:56|18437.11
02:17:58|18437.11
02:17:59|18437.11
02:18:00|18437.11
02:18:01|18437.11
02:18:02|18437.11
02:18:04|18437.1
02:18:05|18437.1
02:18:05|18437.1
02:18:07|18437.1
02:18:08|18437.1
02:18:09|18437.1
02:18:10|18437.1
02:18:11|18437.1
02:18:12|18437.1
02:18:13|18437.1
02:18:14|18437.1
02:18:15|18437.1
02:18:16|18437.1
02:18:17|18437.1
02:18:18|18437.1
02:18:19|18433.94
02:18:20|18433.94
02:18:21|18433.94
02:18:22|18433.94
02:18:23|18433.95
02:18:24|18433.95
02:18:25|18433.95
02:18:27|18433.95
02:18:27|18433.95
02:18:28|18433.95
02:18:29|18433.95
02:18:30|18433.95
02:18:31|18433.95
02:18:32|18433.95
02:18:33|18433.95
02:18:34|18433.95
02:18:35|18433.95
02:18:36|18433.95
02:18:37|18433.95
02:18:38|18433.95
02:18:39|18433.95
02:18:40|18433.95
02:18:41|18433.95
02:18:42|18433.95
02:18:43|18433.95
02:18:44|18433.95
02:18:45|18433.95
02:18:46|18433.95
02:18:48|18433.95
02:18:48|18433.95
02:18:50|18433.95
02:18:51|18433.95
02:18:52|18433.42
02:18:53|18433.42
02:18:56|18433.42
02:18:57|18433.41
02:18:58|18433.41
02:18:59|18433.41
02:19:00|18433.41
02:19:01|18433.41
02:19:02|18433.41
02:19:04|18433.41
02:19:05|18433.41
02:19:06|18433.41
02:19:07|18433.41
02:19:07|18433.41
02:19:09|18433.41
02:19:09|18433.41
02:19:11|18433.41
02:19:12|18433.41
02:19:13|18433.41
02:19:13|18433.41
02:19:14|18433.41
02:19:16|18433.41
02:19:17|18433.41
02:19:18|18433.41
02:19:18|18433.41
02:19:19|18433.41
02:19:21|18433.41
02:19:22|18433.41
02:19:23|18433.41
02:19:24|18433.41
02:19:24|18433.41
02:19:25|18432.56
02:19:27|18432.56
02:19:27|18431.68
02:19:28|18431.68
02:19:29|18431.68
02:19:31|18431.68
02:19:31|18431.68
02:19:32|18431.68
02:19:33|18431.68
02:19:35|18431.68
02:19:36|18431.68
02:19:37|18433.86
02:19:38|18433.86
02:19:39|18433.86
02:19:40|18433.86
02:19:40|18433.86
02:19:42|18433.86
02:19:43|18433.86
02:19:44|18433.86
02:19:45|18433.86
02:19:45|18433.86
02:19:47|18431.7
02:19:47|18431.69
02:19:49|18431.69
02:19:51|18431.69
02:19:52|18431.69
02:19:53|18431.69
02:19:54|18431.69
02:19:55|18431.69
02:19:56|18431.69
02:19:57|18431.69
02:19:58|18431.69
02:19:59|18431.69
02:20:00|18431.69
02:20:01|18431.69
02:20:02|18431.69
02:20:03|18431.69
02:20:04|18431.69
02:20:05|18431.69
02:20:06|18431.69
02:20:07|18431.69
02:20:08|18431.69
02:20:09|18431.69
02:20:10|18431.69
02:20:11|18431.69
02:20:12|18431.69
02:20:13|18431.69
02:20:14|18431.69
02:20:15|18431.69
02:20:16|18431.69
02:20:17|18431.69
02:20:18|18431.69
02:20:19|18431.69
02:20:20|18431.69
02:20:21|18431.69
02:20:22|18431.69
02:20:23|18431.69
02:20:24|18431.69
02:20:25|18431.69
02:20:26|18431.69
02:20:27|18431.69
02:20:28|18431.69
02:20:29|18431.7
02:20:30|18431.7
02:20:31|18431.7
02:20:32|18431.7
02:20:33|18431.7
02:20:34|18431.7
02:20:35|18431.7
02:20:36|18431.7
02:20:37|18431.7
02:20:38|18431.7
02:20:39|18431.7
02:20:40|18431.7
02:20:41|18431.7
02:20:42|18431.7
02:20:43|18431.7
02:20:44|18431.7
02:20:45|18431.7
02:20:46|18431.7
02:20:47|18431.7
02:20:48|18431.7
02:20:50|18431.7
02:20:51|18431.7
02:20:52|18431.7
02:20:54|18431.73
02:20:55|18431.73
02:20:56|18431.73
02:20:57|18431.73
02:20:58|18431.73
02:21:01|18431.73
02:21:01|18431.73
02:21:03|18431.73
02:21:04|18431.73
02:21:05|18431.73
02:21:06|18431.73
02:21:07|18431.73
02:21:08|18431.73
02:21:08|18431.63
02:21:10|18431.63
02:21:10|18431.63
02:21:12|18431.63
02:21:13|18431.63
02:21:14|18431.63
02:21:15|18431.63
02:21:16|18431.63
02:21:17|18431.63
02:21:18|18431.63
02:21:20|18431.63
02:21:20|18431.63
02:21:21|18431.63
02:21:22|18431.63
02:21:23|18431.63
02:21:24|18431.63
02:21:25|18431.63
02:21:26|18434.97
02:21:27|18434.06
02:21:28|18434.06
02:21:29|18434.06
02:21:30|18434.06
02:21:31|18434.06
02:21:32|18434.06
02:21:33|18434.06
02:21:34|18434.06
02:21:35|18434.06
02:21:36|18434.06
02:21:37|18434.06
02:21:39|18434.06
02:21:40|18434.06
02:21:41|18434.06
02:21:45|18434.06
02:21:46|18434.06
02:21:47|18434.06
02:21:48|18434.06
02:21:49|18434.06
02:21:50|18434.06
02:21:52|18434.06
02:21:53|18434.06
02:21:54|18434.06
02:21:54|18434.06
02:21:55|18434.06
02:21:57|18434.06
02:21:58|18434.06
02:21:59|18434.06
02:21:59|18434.06
02:22:01|18434.06
02:22:02|18442.36
02:22:03|18449.73
02:22:04|18449.73
02:22:05|18449.74
02:22:06|18449.74
02:22:07|18452.41
02:22:08|18452.41
02:22:09|18452.41
02:22:10|18449.72
02:22:11|18449.72
02:22:12|18449.72
02:22:13|18449.72
02:22:14|18449.72
02:22:15|18449.72
02:22:16|18447.36
02:22:17|18447.36
02:22:18|18447.36
02:22:19|18447.36
02:22:20|18447.36
02:22:21|18447.36
02:22:22|18447.36
02:22:23|18447.36
02:22:24|18447.36
02:22:25|18447.36
02:22:26|18447.36
02:22:28|18447.36
02:22:29|18447.36
02:22:29|18447.36
02:22:31|18447.36
02:22:31|18448.16
02:22:32|18448.16
02:22:33|18448.16
02:22:35|18448.16
02:22:36|18448.16
02:22:37|18448.16
02:22:38|18448.16
02:22:39|18448.16
02:22:40|18448.16
02:22:41|18448.16
02:22:42|18448.7
02:22:43|18448.7
02:22:44|18449.94
02:22:45|18447.26
02:22:46|18447.26
02:22:47|18447.26
02:22:48|18447.26
02:22:49|18447.73
02:22:50|18450.02
02:22:51|18450.02
02:22:53|18450.02
02:22:54|18450.02
02:22:55|18450.02
02:22:57|18450.02
02:22:57|18450.02
02:22:58|18450.02
02:22:59|18449.47
02:23:00|18449.47
02:23:01|18449.47
02:23:02|18449.46
02:23:04|18449.46
02:23:05|18449.46
02:23:06|18449.46
02:23:07|18449.46
02:23:07|18449.46
02:23:08|18449.46
02:23:10|18449.46
02:23:11|18449.46
02:23:12|18447.24
02:23:12|18447.24
02:23:13|18447.24
02:23:15|18447.24
02:23:16|18447.24
02:23:17|18447.24
02:23:18|18447.24
02:23:18|18447.24
02:23:20|18447.24
02:23:21|18445.59
02:23:22|18445.59
02:23:23|18445.59
02:23:24|18445.59
02:23:25|18445.59
02:23:26|18445.59
02:23:26|18445.59
02:23:28|18445.59
02:23:28|18445.59
02:23:30|18445.59
02:23:31|18445.59
02:23:31|18445.59
02:23:32|18445.59
02:23:34|18445.59
02:23:35|18445.59
02:23:36|18445.59
02:23:36|18445.59
02:23:37|18445.59
02:23:38|18445.59
02:23:40|18445.59
02:23:41|18445.59
02:23:42|18445.59
02:23:42|18445.59
02:23:43|18445.59
02:23:44|18445.59
02:23:45|18445.59
02:23:47|18445.59
02:23:47|18445.59
02:23:49|18445.59
02:23:49|18445.59
02:23:51|18445.59
02:23:52|18445.59
02:23:53|18445.59
02:23:54|18445.59
02:23:55|18445.59
02:23:57|18445.59
02:23:57|18445.59
02:23:59|18445.59
02:24:00|18445.59
02:24:00|18445.59
02:24:01|18445.59
02:24:03|18445.59
02:24:03|18445.59
02:24:05|18445.59
02:24:06|18445.59
02:24:07|18445.59
02:24:08|18445.59
02:24:09|18445.59
02:24:10|18445.59
02:24:11|18445.59
02:24:12|18445.59
02:24:13|18445.59
02:24:14|18445.59
02:24:15|18445.59
02:24:16|18443.12
02:24:17|18443.12
02:24:18|18445.29
02:24:19|18445.29
02:24:20|18445.29
02:24:21|18445.29
02:24:22|18445.29
02:24:23|18445.29
02:24:24|18445.29
02:24:25|18445.29
02:24:26|18445.29
02:24:27|18445.29
02:24:28|18445.29
02:24:29|18445.29
02:24:30|18445.29
02:24:31|18445.29
02:24:32|18445.29
02:24:33|18445.29
02:24:34|18445.29
02:24:35|18445.29
02:24:36|18445.29
02:24:37|18445.29
02:24:39|18445.29
02:24:39|18445.29
02:24:40|18445.29
02:24:41|18445.29
02:24:42|18445.29
02:24:43|18445.29
02:24:44|18446.87
02:24:45|18450.04
02:24:46|18450.04
02:24:47|18447.4
02:24:48|18447.4
02:24:49|18447.4
02:24:50|18447.4
02:24:51|18447.4
02:24:52|18447.4
02:24:54|18447.4
02:24:55|18447.4
02:24:56|18447.4
02:24:57|18447.4
02:24:58|18447.4
02:24:59|18447.4
02:25:00|18447.4
02:25:01|18447.4
02:25:02|18447.4
02:25:03|18447.4
02:25:04|18447.4
02:25:05|18447.4
02:25:06|18447.4
02:25:07|18446.07
02:25:08|18446.07
02:25:08|18446.07
02:25:10|18446.07
02:25:11|18446.07
02:25:12|18446.07
02:25:13|18446.07
02:25:14|18446.07
02:25:15|18446.07
02:25:16|18446.07
02:25:17|18446.08
02:25:18|18446.08
02:25:19|18446.08
02:25:20|18446.08
02:25:21|18446.08
02:25:22|18446.08
02:25:23|18446.08
02:25:24|18446.08
02:25:25|18446.08
02:25:26|18446.08
02:25:27|18446.08
02:25:28|18446.08
02:25:29|18446.08
02:25:30|18446.08
02:25:31|18446.08
02:25:32|18446.08
02:25:33|18446.08
02:25:34|18446.08
02:25:35|18446.08
02:25:36|18446.08
02:25:37|18446.08
02:25:38|18446.08
02:25:39|18446.08
02:25:40|18446.08
02:25:41|18446.08
02:25:42|18446.08
02:25:43|18446.08
02:25:44|18446.08
02:25:45|18446.08
02:25:46|18446.08
02:25:47|18446.08
02:25:48|18446.08
02:25:49|18446.08
02:25:50|18446.08
02:25:51|18446.08
02:25:52|18446.08
02:25:53|18446.08
02:25:54|18446.08
02:25:56|18447.01
02:25:56|18447.01
02:25:58|18447.01
02:25:59|18447.01
02:26:00|18447.01
02:26:01|18447.01
02:26:02|18447.01
02:26:03|18447.01
02:26:04|18447.01
02:26:05|18447.01
02:26:06|18447.01
02:26:08|18447.01
02:26:08|18447.01
02:26:09|18447.01
02:26:10|18447.01
02:26:11|18443.71
02:26:12|18443.71
02:26:13|18440.03
02:26:14|18442.22
02:26:15|18442.22
02:26:17|18442.6
02:26:17|18441.52
02:26:18|18441.07
02:26:20|18442.63
02:26:20|18442.63
02:26:22|18442.63
02:26:23|18442.63
02:26:24|18442.63
02:26:25|18442.63
02:26:26|18442.63
02:26:27|18442.63
02:26:28|18444.17
02:26:29|18444.17
02:26:30|18444.17
02:26:31|18444.17
02:26:32|18444.17
02:26:33|18444.17
02:26:34|18441.89
02:26:35|18441.89
02:26:36|18441.89
02:26:37|18441.89
02:26:38|18441.89
02:26:40|18441.89
02:26:40|18441.89
02:26:41|18441.9
02:26:42|18441.9
02:26:43|18441.9
02:26:44|18441.9
02:26:45|18441.9
02:26:46|18441.9
02:26:47|18441.9
02:26:48|18441.9
02:26:49|18441.9
02:26:50|18441.9
02:26:51|18441.9
02:26:52|18441.9
02:26:53|18441.9
02:26:54|18441.9
02:26:55|18441.9
02:26:57|18441.9
02:26:58|18441.9
02:26:59|18441.9
02:26:59|18441.9
02:27:01|18441.9
02:27:02|18441.9
02:27:03|18441.9
02:27:04|18441.9
02:27:06|18441.9
02:27:07|18441.9
02:27:08|18441.9
02:27:08|18441.9
02:27:10|18440.96
02:27:10|18440.96
02:27:12|18440.96
02:27:13|18440.96
02:27:14|18440.96
02:27:15|18440.96
02:27:16|18440.96
02:27:17|18440.96
02:27:17|18440.96
02:27:19|18440.97
02:27:20|18440.97
02:27:21|18440.97
02:27:21|18440.97
02:27:23|18440.97
02:27:23|18440.97
02:27:25|18440.97
02:27:26|18440.97
02:27:26|18440.97
02:27:27|18440.97
02:27:28|18440.97
02:27:30|18440.97
02:27:30|18440.97
02:27:31|18441.37
02:27:33|18441.37
02:27:34|18441.37
02:27:35|18441.37
02:27:36|18441.37
02:27:37|18441.37
02:27:37|18441.37
02:27:39|18441.37
02:27:40|18441.37
02:27:41|18441.38
02:27:42|18441.38
02:27:43|18441.38
02:27:44|18440.6
02:27:45|18440.6
02:27:45|18440.6
02:27:47|18440.6
02:27:47|18440.6
02:27:49|18441.7
02:27:49|18441.7
02:27:50|18443.21
02:27:51|18443.21
02:27:53|18443.21
02:27:53|18443.21
02:27:55|18443.21
02:27:55|18443.21
02:27:57|18443.21
02:27:59|18443.21
02:28:00|18443.21
02:28:01|18443.21
02:28:02|18443.21
02:28:03|18443.21
02:28:04|18443.21
02:28:05|18443.21
02:28:06|18443.21
02:28:07|18443.21
02:28:08|18443.21
02:28:09|18443.21
02:28:11|18443.21
02:28:11|18443.21
02:28:12|18443.21
02:28:13|18443.21
02:28:14|18443.21
02:28:15|18443.21
02:28:16|18443.21
02:28:17|18443.21
02:28:18|18443.21
02:28:19|18443.21
02:28:20|18443.21
02:28:21|18443.21
02:28:22|18443.21
02:28:23|18445.05
02:28:24|18445.05
02:28:25|18445.05
02:28:26|18445.05
02:28:27|18445.05
02:28:28|18445.05
02:28:29|18445.05
02:28:30|18445.05
02:28:31|18446.66
02:28:32|18446.66
02:28:33|18446.66
02:28:34|18446.66
02:28:35|18446.66
02:28:36|18446.66
02:28:37|18446.66
02:28:38|18446.66
02:28:39|18446.66
02:28:40|18448.71
02:28:52|18453.22
02:28:52|18455.98
02:28:53|18455.98
02:28:54|18455.98
02:28:55|18455.98
02:28:56|18457.87
02:28:58|18457.87
02:28:58|18457.87
02:28:59|18457.87
02:29:02|18457.87
02:29:03|18458.79
02:29:03|18458.79
02:29:05|18457.87
02:29:06|18457.87
02:29:08|18457.87
02:29:09|18454.93
02:29:09|18454.93
02:29:10|18454.93
02:29:11|18454.93
02:29:12|18454.93
02:29:13|18454.93
02:29:14|18454.93
02:29:15|18454.93
02:29:16|18454.93
02:29:17|18454.93
02:29:18|18454.93
02:29:20|18454.93
02:29:21|18454.93
02:29:22|18454.93
02:29:23|18454.93
02:29:24|18452.68
02:29:25|18452.68
02:29:26|18452.68
02:29:27|18454.71
02:29:28|18454.71
02:29:29|18454.71
02:29:30|18454.71
02:29:31|18454.71
02:29:32|18454.71
02:29:33|18454.71
02:29:34|18454.71
02:29:35|18454.71
02:29:36|18454.71
02:29:37|18451.37
02:29:38|18451.37
02:29:39|18451.37
02:29:40|18451.37
02:29:41|18451.37
02:29:42|18451.37
02:29:43|18451.37
02:29:44|18451.37
02:29:45|18451.37
02:29:46|18451.37
02:29:47|18451.37
02:29:48|18451.37
02:29:49|18451.37
02:29:50|18451.37
02:29:51|18451.37
02:29:52|18451.37
02:29:53|18451.37
02:29:54|18451.37
02:29:55|18451.37
02:29:56|18451.37
02:29:57|18451.37
02:29:58|18451.37
02:29:59|18451.37
02:30:01|18451.37
02:30:02|18451.37
02:30:02|18451.36
02:30:04|18451.36
02:30:04|18451.36
02:30:05|18451.36
02:30:07|18451.36
02:30:08|18451.36
02:30:09|18451.36
02:30:10|18451.36
02:30:11|18451.36
02:30:12|18451.36
02:30:13|18450.17
02:30:14|18450.17
02:30:15|18450.17
02:30:16|18456.56
02:30:17|18456.56
02:30:18|18456.56
02:30:19|18456.56
02:30:20|18456.56
02:30:21|18456.56
02:30:22|18456.56
02:30:23|18456.56
02:30:24|18456.56
02:30:25|18456.56
02:30:26|18456.56
02:30:27|18455.67
02:30:29|18456.57
02:30:30|18458.42
02:30:31|18458.42
02:30:32|18459.34
02:30:33|18459.34
02:30:34|18460.27
02:30:35|18460.27
02:30:36|18460.27
02:30:37|18460.27
02:30:38|18460.27
02:30:39|18460.27
02:30:40|18460.27
02:30:41|18461.78
02:30:42|18461.78
02:30:43|18461.78
02:30:44|18461.78
02:30:45|18461.78
02:30:46|18463.05
02:30:47|18468.62
02:30:48|18473.13
02:30:49|18473.13
02:30:50|18473.13
02:30:51|18473.58
02:30:52|18473.58
02:30:53|18473.58
02:30:54|18471.29
02:30:55|18471.29
02:30:56|18471.28
02:30:57|18471.28
02:30:58|18471.28
02:30:59|18471.27
02:31:01|18471.27
02:31:02|18471.27
02:31:03|18462.58
02:31:03|18468.74
02:31:05|18468.74
02:31:06|18468.74
02:31:07|18468.74
02:31:09|18468.74
02:31:09|18468.74
02:31:10|18468.74
02:31:11|18463.88
02:31:13|18463.88
02:31:14|18462.57
02:31:15|18462.57
02:31:15|18462.57
02:31:17|18462.57
02:31:17|18462.57
02:31:19|18462.57
02:31:19|18462.33
02:31:21|18460.36
02:31:22|18460.36
02:31:22|18461.57
02:31:23|18461.57
02:31:25|18461.57
02:31:26|18461.57
02:31:27|18461.57
02:31:28|18461.57
02:31:29|18461.57
02:31:30|18461.57
02:31:31|18461.57
02:31:32|18461.57
02:31:33|18461.57
02:31:33|18461.57
02:31:34|18461.57
02:31:36|18461.57
02:31:36|18461.57
02:31:37|18461.57
02:31:39|18460.08
02:31:39|18460.08
02:31:40|18458.63
02:31:42|18458.63
02:31:42|18458.63
02:31:44|18458.63
02:31:45|18458.63
02:31:45|18458.63
02:31:46|18458.63
02:31:48|18458.63
02:31:49|18458.63
02:31:49|18458.63
02:31:50|18458.63
02:31:52|18458.63
02:31:53|18458.63
02:31:53|18458.63
02:31:55|18458.63
02:31:55|18458.63
02:31:57|18458.63
02:31:58|18458.63
02:31:59|18458.63
02:31:59|18458.63
02:32:00|18458.63
02:32:02|18458.63
02:32:03|18458.63
02:32:04|18458.63
02:32:05|18458.63
02:32:06|18458.63
02:32:07|18458.63
02:32:08|18458.63
02:32:09|18458.63
02:32:10|18458.63
02:32:11|18458.63
02:32:12|18458.63
02:32:13|18458.63
02:32:14|18458.63
02:32:15|18458.63
02:32:16|18458.63
02:32:17|18458.63
02:32:18|18458.63
02:32:20|18458.63
02:32:21|18458.63
02:32:21|18458.63
02:32:23|18458.63
02:32:23|18458.63
02:32:25|18452.75
02:32:26|18452.75
02:32:27|18452.75
02:32:28|18452.75
02:32:29|18453.63
02:32:30|18453.63
02:32:31|18453.63
02:32:32|18453.63
02:32:33|18453.63
02:32:34|18453.63
02:32:36|18454.6
02:32:36|18454.6
02:32:38|18454.6
02:32:39|18454.6
02:32:39|18454.6
02:32:41|18454.6
02:32:42|18452.84
02:32:43|18452.84
02:32:44|18452.84
02:32:45|18452.84
02:32:46|18452.84
02:32:47|18452.84
02:32:48|18457.77
02:32:49|18459.62
02:32:50|18459.62
02:32:51|18459.62
02:32:52|18459.62
02:32:53|18460.53
02:32:54|18460.53
02:32:55|18460.53
02:32:56|18460.53
02:32:57|18460.53
02:32:58|18461.47
02:32:59|18466.89
02:33:00|18466.89
02:33:01|18466.89
02:33:02|18466.89
02:33:03|18466.89
02:33:04|18466.89
02:33:06|18466.89
02:33:07|18464.85
02:33:08|18464.85
02:33:09|18464.84
02:33:10|18464.84
02:33:11|18464.84
02:33:12|18464.84
02:33:14|18464.84
02:33:14|18464.85
02:33:15|18464.85
02:33:16|18464.85
02:33:17|18464.85
02:33:18|18464.85
02:33:19|18464.85
02:33:20|18464.85
02:33:21|18460.57
02:33:22|18460.57
02:33:24|18460.57
02:33:24|18460.57
02:33:25|18460.57
02:33:26|18460.57
02:33:28|18460.57
02:33:29|18460.57
02:33:29|18460.57
02:33:30|18460.57
02:33:31|18460.57
02:33:32|18464.99
02:33:33|18464.99
02:33:35|18464.99
02:33:35|18464.99
02:33:36|18464.99
02:33:37|18463.5
02:33:38|18463.5
02:33:39|18463.5
02:33:41|18463.5
02:33:41|18463.5
02:33:42|18463.5
02:33:43|18463.5
02:33:44|18462.81
02:33:45|18462.81
02:33:46|18462.81
02:33:47|18462.81
02:33:48|18462.81
02:33:49|18462.81
02:33:50|18462.81
02:33:52|18462.81
02:33:52|18462.81
02:33:54|18462.81
02:33:54|18464.06
02:33:56|18464.06
02:33:56|18464.06
02:33:57|18464.06
02:33:58|18464.06
02:33:59|18464.06
02:34:00|18464.06
02:34:01|18464.06
02:34:03|18464.06
02:34:04|18464.06
02:34:06|18464.06
02:34:07|18464.06
02:34:08|18464.06
02:34:09|18464.06
02:34:10|18464.06
02:34:11|18464.06
02:34:12|18463.73
02:34:13|18463.73
02:34:14|18463.73
02:34:15|18463.73
02:34:16|18463.73
02:34:17|18463.73
02:34:18|18463.73
02:34:19|18463.73
02:34:20|18463.73
02:34:21|18463.73
02:34:23|18463.73
02:34:23|18463.73
02:34:25|18463.73
02:34:26|18463.73
02:34:27|18463.73
02:34:27|18463.73
02:34:28|18463.73
02:34:29|18463.73
02:34:30|18463.73
02:34:32|18463.73
02:34:33|18463.73
02:34:34|18463.73
02:34:34|18463.73
02:34:36|18463.73
02:34:37|18463.73
02:34:37|18463.73
02:34:38|18463.73
02:34:40|18463.73
02:34:40|18463.73
02:34:41|18463.73
02:34:42|18463.73
02:34:43|18463.73
02:34:44|18463.73
02:34:45|18463.73
02:34:46|18463.73
02:34:48|18463.73
02:34:49|18463.73
02:34:50|18463.73
02:34:51|18463.73
02:34:51|18463.73
02:34:52|18463.73
02:34:53|18463.73
02:34:54|18463.73
02:34:56|18460.85
02:34:56|18460.85
02:34:57|18460.85
02:34:58|18460.85
02:35:00|18460.85
02:35:01|18460.85
02:35:02|18460.85
02:35:02|18460.85
02:35:03|18460.85
02:35:05|18460.85
02:35:06|18460.85
02:35:07|18460.85
02:35:08|18460.85
02:35:09|18460.85
02:35:10|18460.85
02:35:11|18460.85
02:35:12|18460.85
02:35:13|18460.85
02:35:14|18460.85
02:35:15|18460.85
02:35:16|18460.85
02:35:17|18460.85
02:35:18|18460.85
02:35:19|18460.85
02:35:20|18461.
02:35:21|18461.
02:35:22|18461.
02:35:23|18461.
02:35:24|18461.
02:35:25|18461.
02:35:26|18461.
02:35:27|18461.
02:35:28|18461.
02:35:29|18461.
02:35:30|18461.
02:35:31|18461.
02:35:32|18461.
02:35:33|18461.
02:35:34|18461.
02:35:35|18461.
02:35:36|18461.
02:35:37|18461.
02:35:38|18461.
02:35:39|18461.
02:35:40|18461.
02:35:41|18461.
02:35:42|18461.
02:35:43|18461.
02:35:44|18461.
02:35:45|18461.
02:35:46|18461.
02:35:47|18461.
02:35:48|18461.
02:35:49|18461.
02:35:50|18461.
02:35:51|18461.
02:35:52|18461.
02:35:53|18461.
02:35:54|18461.
02:35:55|18461.
02:35:56|18461.
02:35:57|18461.
02:35:58|18461.
02:35:59|18461.
02:36:00|18461.
02:36:01|18461.
02:36:02|18461.
02:36:03|18461.
02:36:04|18461.
02:36:06|18470.75
02:36:06|18470.75
02:36:07|18470.75
02:36:09|18481.6
02:36:10|18481.6
02:36:11|18483.05
02:36:12|18483.04
02:36:13|18481.2
02:36:14|18481.2
02:36:15|18481.19
02:36:16|18477.5
02:36:19|18477.5
02:36:20|18477.5
02:36:20|18477.5
02:36:22|18477.5
02:36:23|18477.5
02:36:24|18479.44
02:36:25|18479.44
02:36:26|18479.44
02:36:27|18479.44
02:36:28|18479.44
02:36:29|18479.44
02:36:30|18479.44
02:36:32|18479.44
02:36:32|18479.44
02:36:33|18479.44
02:36:34|18479.44
02:36:35|18479.44
02:36:37|18479.44
02:36:37|18479.44
02:36:38|18476.82
02:36:39|18476.82
02:36:40|18476.82
02:36:41|18476.82
02:36:42|18476.82
02:36:43|18476.82
02:36:44|18478.46
02:36:45|18474.97
02:36:47|18474.97
02:36:47|18474.97
02:36:48|18474.97
02:36:49|18474.97
02:36:50|18474.97
02:36:51|18474.97
02:36:52|18474.97
02:36:53|18478.99
02:36:54|18478.99
02:36:55|18478.99
02:36:56|18478.99
02:36:57|18478.99
02:36:58|18478.99
02:36:59|18478.99
02:37:00|18474.93
02:37:01|18474.93
02:37:03|18470.92
02:37:04|18470.92
02:37:04|18470.92
02:37:06|18470.92
02:37:07|18470.92
02:37:08|18470.92
02:37:09|18470.9
02:37:10|18470.9
02:37:11|18470.9
02:37:12|18470.9
02:37:14|18471.79
02:37:15|18471.79
02:37:16|18471.79
02:37:17|18470.7
02:37:17|18467.21
02:37:18|18467.21
02:37:19|18467.21
02:37:20|18467.21
02:37:21|18467.21
02:37:22|18467.21
02:37:23|18467.21
02:37:24|18467.21
02:37:26|18470.8
02:37:26|18470.8
02:37:28|18470.8
02:37:29|18470.8
02:37:29|18470.8
02:37:30|18470.8
02:37:32|18470.8
02:37:32|18470.8
02:37:34|18470.8
02:37:34|18470.8
02:37:36|18470.8
02:37:37|18470.8
02:37:38|18469.76
02:37:39|18469.76
02:37:40|18469.76
02:37:41|18469.76
02:37:41|18469.76
02:37:43|18469.76
02:37:43|18469.76
02:37:44|18469.76
02:37:46|18469.76
02:37:46|18469.76
02:37:48|18469.76
02:37:49|18469.76
02:37:49|18470.73
02:37:51|18470.73
02:37:52|18470.73
02:37:53|18470.73
02:37:54|18470.73
02:37:55|18470.73
02:37:56|18470.73
02:37:57|18470.73
02:37:58|18470.73
02:37:59|18470.72
02:38:00|18470.72
02:38:01|18470.72
02:38:02|18470.72
02:38:03|18470.72
02:38:04|18470.72
02:38:05|18470.72
02:38:06|18470.72
02:38:08|18470.72
02:38:08|18470.72
02:38:09|18470.72
02:38:11|18470.72
02:38:11|18470.72
02:38:12|18470.72
02:38:14|18470.72
02:38:14|18470.72
02:38:16|18470.72
02:38:17|18470.72
02:38:17|18470.72
02:38:18|18470.72
02:38:20|18470.72
02:38:21|18470.72
02:38:22|18470.72
02:38:23|18470.72
02:38:24|18470.72
02:38:25|18470.72
02:38:26|18470.72
02:38:27|18470.72
02:38:28|18470.72
02:38:29|18470.72
02:38:30|18470.72
02:38:31|18471.36
02:38:32|18471.36
02:38:33|18471.36
02:38:34|18471.36
02:38:35|18471.36
02:38:36|18471.36
02:38:37|18471.36
02:38:38|18471.36
02:38:39|18470.87
02:38:40|18470.87
02:38:41|18470.87
02:38:42|18470.87
02:38:43|18470.87
02:38:44|18470.87
02:38:45|18470.87
02:38:46|18470.87
02:38:47|18470.12
02:38:48|18470.12
02:38:49|18470.12
02:38:50|18470.11
02:38:51|18470.11
02:38:52|18470.11
02:38:53|18470.11
02:38:54|18470.11
02:38:55|18470.11
02:38:56|18470.11
02:38:57|18470.12
02:38:58|18470.12
02:38:59|18470.12
02:39:00|18470.12
02:39:01|18470.12
02:39:02|18470.12
02:39:03|18470.12
02:39:04|18470.12
02:39:05|18469.8
02:39:06|18469.8
02:39:07|18469.8
02:39:09|18472.74
02:39:10|18472.74
02:39:10|18472.74
02:39:11|18472.74
02:39:13|18472.74
02:39:14|18472.74
02:39:15|18472.74
02:39:16|18472.74
02:39:17|18472.74
02:39:19|18472.75
02:39:19|18473.67
02:39:20|18473.67
02:39:21|18473.67
02:39:23|18473.67
02:39:24|18473.67
02:39:24|18473.67
02:39:25|18473.67
02:39:26|18473.67
02:39:28|18473.67
02:39:29|18473.67
02:39:30|18473.67
02:39:31|18473.67
02:39:32|18473.67
02:39:33|18473.67
02:39:34|18473.67
02:39:35|18473.67
02:39:36|18470.35
02:39:37|18470.35
02:39:38|18470.35
02:39:39|18469.44
02:39:40|18469.44
02:39:41|18469.44
02:39:42|18469.44
02:39:43|18469.44
02:39:44|18469.44
02:39:45|18469.44
02:39:46|18469.44
02:39:47|18473.6
02:39:48|18473.6
02:39:49|18473.6
02:39:50|18473.6
02:39:51|18473.6
02:39:52|18473.6
02:39:53|18471.73
02:39:54|18471.61
02:39:55|18466.24
02:39:56|18466.24
02:39:57|18469.46
02:39:58|18469.46
02:39:59|18469.46
02:40:00|18469.46
02:40:01|18469.46
02:40:02|18469.46
02:40:03|18469.46
02:40:04|18469.46
02:40:05|18469.46
02:40:06|18469.46
02:40:07|18469.46
02:40:08|18469.46
02:40:10|18469.46
02:40:11|18469.46
02:40:12|18469.46
02:40:13|18469.46
02:40:14|18469.46
02:40:14|18469.46
02:40:15|18469.46
02:40:16|18469.46
02:40:18|18469.46
02:40:19|18469.46
02:40:20|18469.46
02:40:21|18467.18
02:40:22|18467.18
02:40:23|18467.18
02:40:24|18467.18
02:40:25|18467.18
02:40:26|18467.26
02:40:27|18467.26
02:40:28|18467.26
02:40:29|18467.26
02:40:30|18467.26
02:40:31|18467.26
02:40:32|18467.26
02:40:33|18467.26
02:40:34|18467.26
02:40:35|18467.26
02:40:36|18465.92
02:40:37|18465.92
02:40:38|18465.92
02:40:39|18465.92
02:40:40|18465.92
02:40:41|18465.92
02:40:42|18465.92
02:40:43|18465.92
02:40:44|18465.92
02:40:45|18465.92
02:40:46|18465.92
02:40:47|18465.92
02:40:48|18465.92
02:40:49|18465.92
02:40:50|18465.92
02:40:51|18465.92
02:40:52|18465.92
02:40:53|18465.92
02:40:54|18465.92
02:40:55|18465.92
02:40:56|18465.92
02:40:57|18465.92
02:40:58|18465.92
02:40:59|18465.92
02:41:00|18465.92
02:41:01|18465.92
02:41:03|18466.14
02:41:03|18466.14
02:41:04|18466.14
02:41:05|18466.14
02:41:06|18466.14
02:41:07|18466.14
02:41:08|18466.14
02:41:11|18466.15
02:41:12|18466.15
02:41:13|18466.15
02:41:14|18466.15
02:41:15|18466.15
02:41:16|18466.15
02:41:17|18466.15
02:41:18|18466.15
02:41:19|18466.15
02:41:20|18466.15
02:41:21|18466.15
02:41:22|18466.15
02:41:23|18466.15
02:41:24|18466.15
02:41:25|18466.15
02:41:26|18466.15
02:41:27|18466.15
02:41:28|18466.15
02:41:29|18466.15
02:41:30|18466.15
02:41:31|18466.15
02:41:32|18466.15
02:41:33|18466.15
02:41:34|18466.15
02:41:35|18466.15
02:41:36|18466.15
02:41:37|18466.15
02:41:38|18466.15
02:41:39|18466.15
02:41:40|18466.15
02:41:41|18466.15
02:41:43|18466.15
02:41:43|18466.15
02:41:44|18466.15
02:41:45|18466.15
02:41:46|18466.15
02:41:47|18466.15
02:41:48|18466.15
02:41:49|18466.15
02:41:50|18466.15
02:41:51|18466.15
02:41:52|18468.4
02:41:53|18468.4
02:41:54|18468.4
02:41:55|18468.4
02:41:56|18468.4
02:41:57|18468.4
02:41:58|18468.4
02:41:59|18468.4
02:42:00|18468.4
02:42:02|18468.4
02:42:03|18468.4
02:42:04|18468.4
02:42:05|18468.4
02:42:07|18468.4
02:42:08|18468.4
02:42:08|18468.4
02:42:09|18464.35
02:42:11|18464.35
02:42:13|18464.35
02:42:13|18464.35
02:42:14|18464.35
02:42:16|18464.35
02:42:17|18464.35
02:42:18|18464.35
02:42:19|18464.76
02:42:20|18464.76
02:42:22|18464.76
02:42:22|18464.93
02:42:23|18464.93
02:42:24|18464.93
02:42:25|18464.93
02:42:26|18464.93
02:42:27|18464.93
02:42:29|18464.93
02:42:29|18464.93
02:42:30|18464.93
02:42:32|18466.37
02:42:32|18466.37
02:42:33|18466.37
02:42:34|18466.37
02:42:35|18466.37
02:42:36|18466.37
02:42:37|18466.37
02:42:38|18466.37
02:42:39|18467.76
02:42:40|18467.75
02:42:41|18467.75
02:42:43|18467.75
02:42:44|18467.75
02:42:44|18467.75
02:42:46|18467.77
02:42:46|18467.77
02:42:48|18467.77
02:42:49|18468.98
02:42:49|18468.98
02:42:51|18468.98
02:42:51|18468.98
02:42:53|18468.98
02:42:53|18468.98
02:42:54|18468.98
02:42:55|18468.98
02:42:56|18468.98
02:42:57|18468.98
02:42:58|18468.98
02:42:59|18468.98
02:43:00|18468.98
02:43:02|18468.98
02:43:02|18468.98
02:43:03|18468.98
02:43:04|18468.98
02:43:06|18468.98
02:43:06|18468.98
02:43:07|18468.98
02:43:08|18468.98
02:43:09|18476.9
02:43:10|18476.9
02:43:11|18476.9
02:43:13|18472.84
02:43:14|18471.39
02:43:15|18471.39
02:43:16|18471.39
02:43:18|18470.87
02:43:18|18470.87
02:43:20|18470.87
02:43:21|18470.87
02:43:22|18470.87
02:43:22|18466.47
02:43:24|18466.47
02:43:24|18466.47
02:43:25|18466.47
02:43:26|18467.06
02:43:27|18467.07
02:43:28|18468.26
02:43:30|18468.26
02:43:30|18468.26
02:43:31|18468.26
02:43:32|18468.26
02:43:33|18468.26
02:43:35|18468.26
02:43:36|18468.26
02:43:37|18463.83
02:43:37|18461.7
02:43:38|18461.7
02:43:39|18461.7
02:43:40|18461.7
02:43:42|18461.7
02:43:43|18461.7
02:43:43|18461.7
02:43:44|18461.7
02:43:45|18461.7
02:43:47|18462.27
02:43:48|18462.27
02:43:49|18462.28
02:43:50|18462.28
02:43:51|18462.28
02:43:52|18462.28
02:43:53|18462.28
02:43:54|18462.28
02:43:55|18467.67
02:43:56|18467.67
02:43:56|18467.67
02:43:57|18465.81
02:43:59|18465.81
02:44:00|18465.81
02:44:01|18465.81
02:44:01|18465.81
02:44:03|18468.64
02:44:04|18468.64
02:44:04|18468.64
02:44:05|18468.64
02:44:07|18468.64
02:44:07|18468.64
02:44:09|18468.64
02:44:09|18470.12
02:44:11|18470.12
02:44:12|18470.12
02:44:14|18470.12
02:44:15|18470.12
02:44:16|18470.12
02:44:17|18470.12
02:44:18|18472.28
02:44:19|18472.28
02:44:20|18472.28
02:44:20|18472.28
02:44:22|18472.28
02:44:23|18472.28
02:44:24|18472.28
02:44:25|18472.28
02:44:26|18472.28
02:44:27|18472.28
02:44:29|18472.28
02:44:30|18472.28
02:44:30|18472.28
02:44:32|18472.28
02:44:32|18472.28
02:44:33|18472.28
02:44:34|18472.28
02:44:35|18472.28
02:44:37|18472.28
02:44:38|18472.28
02:44:39|18472.28
02:44:40|18472.28
02:44:41|18472.28
02:44:42|18472.28
02:44:43|18472.28
02:44:44|18472.28
02:44:45|18472.28
02:44:46|18472.28
02:44:47|18472.28
02:44:48|18472.28
02:44:49|18472.28
02:44:50|18472.28
02:44:51|18472.28
02:44:52|18472.28
02:44:53|18472.28
02:44:54|18472.28
02:44:55|18472.28
02:44:56|18472.28
02:44:57|18472.28
02:44:58|18472.28
02:44:59|18472.28
02:45:00|18472.28
02:45:01|18472.28
02:45:02|18472.28
02:45:03|18472.28
02:45:04|18472.28
02:45:05|18472.28
02:45:06|18472.28
02:45:07|18472.28
02:45:09|18472.28
02:45:10|18472.28
02:45:11|18472.28
02:45:11|18472.28
02:45:13|18472.28
02:45:14|18472.28
02:45:15|18472.28
02:45:17|18472.28
02:45:18|18472.28
02:45:18|18472.28
02:45:20|18469.12
02:45:20|18469.12
02:45:21|18469.12
02:45:23|18469.12
02:45:24|18469.12
02:45:25|18469.12
02:45:25|18469.12
02:45:26|18468.19
02:45:28|18468.19
02:45:28|18468.19
02:45:29|18468.19
02:45:31|18468.19
02:45:31|18471.89
02:45:32|18471.89
02:45:33|18471.89
02:45:34|18471.89
02:45:36|18471.89
02:45:37|18471.89
02:45:37|18471.89
02:45:39|18471.89
02:45:39|18471.89
02:45:40|18471.89
02:45:42|18471.89
02:45:43|18471.89
02:45:43|18471.89
02:45:44|18471.89
02:45:46|18471.89
02:45:46|18472.02
02:45:48|18472.02
02:45:48|18472.02
02:45:49|18472.02
02:45:51|18472.02
02:45:51|18472.02
02:45:53|18472.02
02:45:54|18472.02
02:45:55|18472.02
02:45:56|18472.02
02:45:56|18472.02
02:45:57|18472.02
02:45:58|18472.02
02:46:00|18472.02
02:46:01|18472.02
02:46:02|18472.02
02:46:03|18472.02
02:46:03|18472.02
02:46:04|18472.02
02:46:06|18472.02
02:46:07|18472.02
02:46:08|18472.02
02:46:09|18472.04
02:46:09|18473.74
02:46:11|18473.74
02:46:12|18473.74
02:46:13|18473.74
02:46:14|18473.74
02:46:16|18473.74
02:46:17|18473.74
02:46:18|18473.74
02:46:19|18473.74
02:46:20|18473.74
02:46:21|18474.66
02:46:22|18474.66
02:46:23|18474.66
02:46:24|18474.66
02:46:25|18474.66
02:46:26|18474.66
02:46:27|18474.66
02:46:28|18474.67
02:46:29|18474.67
02:46:30|18474.67
02:46:31|18474.67
02:46:32|18474.67
02:46:33|18474.67
02:46:34|18476.52
02:46:35|18476.52
02:46:36|18476.52
02:46:36|18476.52
02:46:38|18476.52
02:46:38|18476.52
02:46:40|18476.52
02:46:41|18476.52
02:46:42|18476.52
02:46:43|18476.52
02:46:43|18476.52
02:46:45|18476.52
02:46:46|18476.51
02:46:47|18476.51
02:46:47|18476.51
02:46:49|18480.23
02:46:50|18480.23
02:46:51|18480.23
02:46:52|18481.86
02:46:53|18481.86
02:46:53|18481.86
02:46:55|18481.86
02:46:56|18481.9
02:46:57|18481.9
02:46:58|18482.09
02:46:59|18482.09
02:47:00|18482.09
02:47:01|18482.09
02:47:02|18482.09
02:47:02|18480.12
02:47:04|18480.12
02:47:05|18480.12
02:47:06|18480.12
02:47:06|18480.12
02:47:07|18480.12
02:47:09|18480.12
02:47:10|18480.12
02:47:11|18480.12
02:47:11|18480.12
02:47:13|18480.12
02:47:14|18480.12
02:47:14|18480.12
02:47:16|18480.12
02:47:18|18485.51
02:47:18|18485.51
02:47:19|18485.51
02:47:20|18485.51
02:47:21|18485.51
02:47:22|18485.51
02:47:23|18485.51
02:47:24|18485.51
02:47:25|18485.69
02:47:26|18487.45
02:47:27|18487.45
02:47:28|18487.45
02:47:29|18487.45
02:47:30|18487.45
02:47:31|18487.45
02:47:32|18487.45
02:47:33|18487.45
02:47:35|18487.45
02:47:36|18487.45
02:47:37|18487.45
02:47:38|18487.45
02:47:38|18487.45
02:47:40|18487.45
02:47:41|18487.45
02:47:42|18487.45
02:47:42|18486.49
02:47:44|18486.49
02:47:44|18486.49
02:47:46|18486.49
02:47:47|18484.09
02:47:47|18484.09
02:47:49|18484.09
02:47:50|18484.09
02:47:51|18484.09
02:47:52|18484.09
02:47:53|18484.09
02:47:54|18484.09
02:47:55|18484.09
02:47:56|18484.09
02:47:57|18485.67
02:47:58|18485.67
02:47:58|18485.67
02:48:00|18485.67
02:48:01|18485.35
02:48:01|18485.35
02:48:02|18485.34
02:48:04|18485.34
02:48:05|18485.34
02:48:06|18485.34
02:48:06|18485.34
02:48:08|18485.34
02:48:09|18485.34
02:48:09|18485.33
02:48:10|18485.33
02:48:12|18485.33
02:48:13|18485.33
02:48:13|18485.33
02:48:14|18485.33
02:48:15|18485.33
02:48:18|18485.32
02:48:18|18485.32
02:48:19|18485.32
02:48:21|18485.32
02:48:22|18482.56
02:48:23|18482.56
02:48:24|18482.56
02:48:25|18482.56
02:48:26|18482.56
02:48:27|18482.55
02:48:29|18482.55
02:48:29|18482.54
02:48:30|18482.54
02:48:32|18482.54
02:48:32|18482.54
02:48:33|18482.54
02:48:34|18482.54
02:48:36|18482.54
02:48:37|18482.54
02:48:37|18482.54
02:48:38|18482.54
02:48:40|18482.54
02:48:40|18482.54
02:48:42|18482.54
02:48:42|18482.54
02:48:43|18482.54
02:48:44|18480.71
02:48:46|18479.09
02:48:47|18472.45
02:48:47|18472.45
02:48:48|18472.45
02:48:49|18472.45
02:48:50|18472.45
02:48:52|18484.39
02:48:52|18481.36
02:48:53|18481.36
02:48:54|18481.36
02:48:55|18481.36
02:48:56|18481.36
02:48:58|18481.36
02:48:59|18481.36
02:49:00|18480.63
02:49:01|18481.56
02:49:01|18481.56
02:49:02|18484.13
02:49:03|18484.13
02:49:04|18484.13
02:49:05|18484.39
02:49:06|18484.39
02:49:07|18484.39
02:49:08|18484.39
02:49:10|18484.39
02:49:10|18484.39
02:49:12|18484.39
02:49:12|18484.39
02:49:13|18484.39
02:49:14|18484.4
02:49:15|18484.4
02:49:17|18484.4
02:49:18|18487.15
02:49:20|18487.15
02:49:20|18487.15
02:49:21|18487.15
02:49:23|18484.63
02:49:24|18484.62
02:49:24|18484.62
02:49:26|18484.62
02:49:27|18481.
02:49:27|18478.76
02:49:28|18478.76
02:49:30|18478.76
02:49:31|18478.76
02:49:31|18478.76
02:49:33|18478.76
02:49:34|18478.76
02:49:35|18478.76
02:49:36|18478.76
02:49:37|18478.76
02:49:38|18478.76
02:49:39|18478.76
02:49:40|18478.76
02:49:41|18478.76
02:49:42|18478.76
02:49:43|18478.76
02:49:44|18478.76
02:49:45|18478.76
02:49:46|18478.76
02:49:47|18478.76
02:49:48|18478.76
02:49:49|18478.76
02:49:50|18478.76
02:49:51|18485.3
02:49:52|18485.3
02:49:53|18485.3
02:49:54|18485.3
02:49:55|18485.3
02:49:56|18485.3
02:49:57|18485.3
02:49:58|18485.3
02:49:59|18485.3
02:50:00|18485.3
02:50:01|18485.3
02:50:02|18485.3
02:50:03|18485.3
02:50:04|18485.3
02:50:05|18485.3
02:50:06|18485.3
02:50:07|18485.3
02:50:08|18485.3
02:50:09|18485.3
02:50:10|18485.3
02:50:11|18485.3
02:50:12|18485.3
02:50:13|18485.3
02:50:14|18485.3
02:50:15|18485.3
02:50:16|18485.3
02:50:17|18485.3
02:50:18|18485.3
02:50:20|18485.3
02:50:20|18485.3
02:50:21|18485.3
02:50:22|18485.3
02:50:24|18485.3
02:50:25|18485.3
02:50:26|18485.3
02:50:27|18485.3
02:50:28|18485.3
02:50:30|18485.3
02:50:30|18485.3
02:50:31|18485.3
02:50:32|18484.67
02:50:33|18484.68
02:50:34|18484.68
02:50:35|18484.68
02:50:36|18484.68
02:50:37|18484.68
02:50:38|18484.68
02:50:39|18484.68
02:50:40|18484.68
02:50:41|18484.68
02:50:42|18484.68
02:50:43|18484.68
02:50:44|18484.68
02:50:45|18484.68
02:50:46|18484.68
02:50:47|18484.68
02:50:48|18484.68
02:50:49|18484.68
02:50:50|18484.68
02:50:51|18484.68
02:50:52|18484.68
02:50:53|18484.68
02:50:54|18484.68
02:50:55|18484.68
02:50:56|18484.68
02:50:57|18484.68
02:50:58|18484.68
02:50:59|18484.68
02:51:00|18484.68
02:51:01|18484.68
02:51:03|18485.49
02:51:04|18485.49
02:51:04|18485.49
02:51:05|18485.49
02:51:07|18485.49
02:51:08|18485.49
02:51:09|18485.49
02:51:10|18485.49
02:51:10|18485.49
02:51:11|18485.49
02:51:13|18483.63
02:51:14|18483.63
02:51:15|18483.63
02:51:16|18483.63
02:51:17|18483.63
02:51:18|18483.63
02:51:18|18483.63
02:51:19|18483.63
02:51:21|18481.52
02:51:23|18481.52
02:51:23|18481.52
02:51:25|18481.52
02:51:26|18481.52
02:51:27|18481.52
02:51:28|18481.52
02:51:29|18481.52
02:51:30|18481.52
02:51:31|18481.52
02:51:32|18481.52
02:51:33|18481.52
02:51:34|18481.52
02:51:35|18481.52
02:51:36|18481.52
02:51:37|18481.52
02:51:38|18481.52
02:51:39|18482.97
02:51:40|18482.97
02:51:41|18482.96
02:51:42|18482.96
02:51:43|18482.96
02:51:44|18482.96
02:51:45|18482.96
02:51:46|18482.96
02:51:47|18482.96
02:51:48|18482.96
02:51:49|18482.96
02:51:50|18482.96
02:51:51|18482.96
02:51:52|18482.96
02:51:53|18482.96
02:51:54|18482.96
02:51:55|18482.62
02:51:56|18482.51
02:51:57|18482.51
02:51:58|18482.51
02:51:59|18482.51
02:52:00|18482.51
02:52:01|18482.51
02:52:02|18482.51
02:52:03|18482.51
02:52:04|18482.51
02:52:05|18482.5
02:52:06|18482.5
02:52:07|18482.5
02:52:08|18482.5
02:52:09|18482.5
02:52:10|18482.5
02:52:11|18482.5
02:52:12|18482.5
02:52:13|18482.5
02:52:14|18482.5
02:52:15|18482.5
02:52:16|18482.5
02:52:17|18482.5
02:52:18|18482.5
02:52:19|18482.5
02:52:20|18482.5
02:52:21|18481.58
02:52:22|18481.58
02:52:23|18481.58
02:52:24|18481.58
02:52:25|18481.58
02:52:26|18481.58
02:52:27|18481.58
02:52:28|18481.58
02:52:33|18481.58
02:52:34|18481.58
02:52:35|18481.58
02:52:36|18481.58
02:52:37|18481.58
02:52:38|18481.58
02:52:39|18481.58
02:52:40|18481.58
02:52:41|18481.58
02:52:42|18481.58
02:52:43|18481.58
02:52:44|18481.58
02:52:45|18481.58
02:52:46|18481.58
02:52:47|18481.58
02:52:48|18481.58
02:52:49|18481.58
02:52:50|18481.58
02:52:51|18481.58
02:52:52|18481.58
02:52:53|18481.58
02:52:55|18481.58
02:52:55|18481.58
02:52:56|18481.58
02:52:57|18481.58
02:52:59|18481.58
02:53:00|18481.58
02:53:00|18481.58
02:53:02|18481.58
02:53:02|18481.58
02:53:03|18481.58
02:53:04|18481.58
02:53:05|18481.58
02:53:06|18481.58
02:53:07|18481.58
02:53:08|18481.58
02:53:10|18481.58
02:53:11|18481.58
02:53:12|18481.58
02:53:13|18481.58
02:53:14|18481.58
02:53:15|18481.58
02:53:16|18481.58
02:53:17|18481.58
02:53:18|18481.58
02:53:19|18481.58
02:53:20|18481.58
02:53:22|18481.58
02:53:22|18481.58
02:53:23|18481.58
02:53:24|18481.58
02:53:25|18481.58
02:53:26|18481.58
02:53:27|18481.58
02:53:28|18481.58
02:53:30|18481.58
02:53:30|18481.58
02:53:31|18481.58
02:53:32|18481.58
02:53:33|18481.58
02:53:34|18481.58
02:53:35|18481.58
02:53:36|18481.58
02:53:37|18481.58
02:53:38|18481.58
02:53:39|18481.58
02:53:41|18481.58
02:53:42|18481.58
02:53:43|18481.58
02:53:44|18481.58
02:53:45|18481.58
02:53:46|18481.58
02:53:47|18481.58
02:53:48|18481.58
02:53:49|18481.58
02:53:50|18481.58
02:53:51|18481.58
02:53:52|18481.58
02:53:53|18480.86
02:53:54|18480.86
02:53:55|18480.86
02:53:56|18480.86
02:53:57|18480.86
02:53:58|18480.86
02:53:59|18480.86
02:54:00|18480.86
02:54:01|18480.86
02:54:02|18480.86
02:54:03|18480.86
02:54:04|18475.64
02:54:05|18474.24
02:54:06|18472.44
02:54:07|18470.61
02:54:08|18468.26
02:54:09|18468.26
02:54:10|18468.26
02:54:11|18468.26
02:54:12|18468.26
02:54:13|18468.26
02:54:14|18468.26
02:54:15|18468.26
02:54:16|18466.07
02:54:17|18463.27
02:54:18|18463.27
02:54:19|18463.27
02:54:20|18460.92
02:54:21|18460.92
02:54:23|18460.92
02:54:23|18460.92
02:54:24|18464.67
02:54:26|18465.33
02:54:27|18465.23
02:54:27|18462.69
02:54:28|18462.68
02:54:29|18464.53
02:54:31|18464.53
02:54:32|18464.53
02:54:33|18464.4
02:54:34|18462.28
02:54:35|18462.28
02:54:36|18462.28
02:54:37|18468.09
02:54:38|18468.09
02:54:39|18463.19
02:54:39|18460.11
02:54:41|18460.11
02:54:42|18460.11
02:54:43|18460.11
02:54:44|18460.11
02:54:45|18460.11
02:54:45|18460.11
02:54:46|18460.11
02:54:47|18460.11
02:54:49|18460.11
02:54:49|18460.11
02:54:51|18460.11
02:54:52|18460.11
02:54:52|18460.11
02:54:54|18460.11
02:54:54|18460.11
02:54:55|18460.11
02:54:58|18460.11
02:54:58|18460.11
02:54:59|18460.11
02:55:00|18460.1
02:55:01|18460.1
02:55:02|18460.1
02:55:03|18460.1
02:55:04|18460.1
02:55:06|18460.1
02:55:06|18460.1
02:55:08|18460.1
02:55:09|18460.1
02:55:10|18460.1
02:55:11|18460.1
02:55:12|18460.1
02:55:13|18460.1
02:55:14|18460.1
02:55:14|18460.1
02:55:15|18460.1
02:55:16|18460.1
02:55:17|18461.27
02:55:18|18461.27
02:55:20|18461.27
02:55:20|18461.27
02:55:21|18461.27
02:55:23|18466.39
02:55:24|18466.39
02:55:25|18466.39
02:55:26|18466.39
02:55:27|18466.39
02:55:28|18464.13
02:55:29|18465.47
02:55:30|18465.47
02:55:31|18465.47
02:55:32|18465.47
02:55:33|18465.47
02:55:34|18465.47
02:55:35|18465.47
02:55:36|18465.47
02:55:37|18463.25
02:55:38|18463.25
02:55:40|18463.25
02:55:40|18464.48
02:55:41|18464.48
02:55:42|18464.48
02:55:43|18464.48
02:55:44|18464.48
02:55:45|18464.48
02:55:46|18464.48
02:55:47|18464.48
02:55:48|18461.41
02:55:49|18464.04
02:55:50|18464.04
02:55:51|18464.04
02:55:52|18464.04
02:55:53|18464.04
02:55:54|18464.04
02:55:55|18464.04
02:56:05|18464.04
02:56:05|18464.04
02:56:06|18464.04
02:56:07|18464.04
02:56:08|18464.04
02:56:10|18464.04
02:56:10|18464.04
02:56:11|18464.04
02:56:13|18464.04
02:56:13|18464.04
02:56:15|18464.04
02:56:15|18464.04
02:56:16|18464.04
02:56:17|18464.04
02:56:18|18464.04
02:56:19|18464.04
02:56:20|18464.04
02:56:21|18464.04
02:56:22|18464.04
02:56:24|18465.98
02:56:25|18465.98
02:56:25|18465.98
02:56:27|18465.98
02:56:28|18465.98
02:56:28|18465.98
02:56:30|18465.98
02:56:31|18465.98
02:56:32|18465.98
02:56:33|18465.98
02:56:34|18471.02
02:56:35|18471.08
02:56:36|18471.08
02:56:37|18471.08
02:56:38|18471.08
02:56:39|18471.08
02:56:40|18471.98
02:56:41|18471.98
02:56:43|18471.98
02:56:44|18471.98
02:56:44|18471.12
02:56:46|18471.12
02:56:47|18467.85
02:56:48|18467.85
02:56:49|18467.85
02:56:50|18467.85
02:56:51|18467.85
02:56:52|18467.85
02:56:53|18467.85
02:56:54|18467.85
02:56:55|18467.85
02:56:56|18467.85
02:56:57|18467.85
02:56:58|18467.85
02:56:59|18467.85
02:57:00|18467.85
02:57:01|18467.85
02:57:02|18467.85
02:57:03|18467.85
02:57:04|18467.85
02:57:05|18469.03
02:57:06|18469.03
02:57:07|18469.03
02:57:08|18469.03
02:57:09|18469.03
02:57:10|18469.03
02:57:11|18469.03
02:57:12|18469.03
02:57:13|18469.03
02:57:14|18469.03
02:57:15|18469.03
02:57:16|18472.
02:57:17|18472.
02:57:18|18472.
02:57:19|18472.
02:57:20|18472.
02:57:21|18471.99
02:57:22|18471.99
02:57:23|18471.99
02:57:24|18471.99
02:57:26|18471.99
02:57:27|18471.99
02:57:28|18469.27
02:57:29|18469.27
02:57:30|18469.27
02:57:31|18469.27
02:57:32|18469.27
02:57:33|18469.26
02:57:34|18469.51
02:57:35|18469.51
02:57:36|18469.51
02:57:37|18469.51
02:57:38|18469.51
02:57:39|18469.51
02:57:40|18469.51
02:57:41|18469.51
02:57:42|18469.51
02:57:43|18469.51
02:57:44|18469.51
02:57:45|18469.51
02:57:47|18469.51
02:57:47|18469.51
02:57:49|18466.35
02:57:49|18466.35
02:57:50|18466.35
02:57:51|18466.35
02:57:52|18466.35
02:57:53|18466.35
02:57:54|18466.35
02:57:56|18466.35
02:57:57|18466.35
02:57:57|18466.35
02:57:58|18466.35
02:57:59|18466.37
02:58:00|18466.37
02:58:01|18466.37
02:58:02|18466.37
02:58:03|18466.37
02:58:04|18466.37
02:58:05|18466.37
02:58:06|18466.37
02:58:07|18466.37
02:58:08|18466.37
02:58:09|18466.37
02:58:11|18466.37
02:58:11|18466.37
02:58:12|18467.32
02:58:14|18467.32
02:58:15|18467.32
02:58:15|18467.32
02:58:17|18467.32
02:58:18|18467.32
02:58:19|18467.32
02:58:20|18467.32
02:58:20|18467.32
02:58:21|18467.32
02:58:22|18466.26
02:58:24|18466.26
02:58:25|18466.26
02:58:27|18466.26
02:58:27|18466.26
02:58:28|18468.97
02:58:29|18468.97
02:58:31|18468.97
02:58:32|18468.97
02:58:33|18468.97
02:58:33|18468.97
02:58:35|18468.97
02:58:35|18468.97
02:58:37|18468.97
02:58:38|18468.97
02:58:39|18468.97
02:58:40|18468.19
02:58:41|18468.19
02:58:42|18468.19
02:58:43|18468.19
02:58:44|18468.19
02:58:44|18466.35
02:58:46|18466.35
02:58:46|18466.35
02:58:48|18466.35
02:58:48|18466.35
02:58:50|18466.35
02:58:51|18466.35
02:58:52|18466.35
02:58:52|18466.35
02:58:53|18466.07
02:58:55|18466.07
02:58:56|18466.07
02:58:57|18466.07
02:58:58|18466.07
02:58:59|18466.07
02:59:00|18466.07
02:59:01|18466.07
02:59:02|18466.07
02:59:03|18466.07
02:59:04|18466.07
02:59:05|18466.07
02:59:06|18466.07
02:59:07|18466.07
02:59:08|18467.1
02:59:09|18467.1
02:59:10|18465.11
02:59:12|18465.11
02:59:13|18465.11
02:59:14|18465.11
02:59:15|18465.11
02:59:16|18465.11
02:59:17|18465.11
02:59:18|18465.11
02:59:19|18465.11
02:59:20|18465.11
02:59:21|18465.11
02:59:22|18465.11
02:59:23|18465.11
02:59:24|18465.11
02:59:25|18465.11
02:59:26|18465.12
02:59:28|18465.12
02:59:29|18465.12
02:59:31|18465.12
02:59:31|18465.12
02:59:33|18469.07
02:59:34|18469.07
02:59:35|18469.07
02:59:36|18469.07
02:59:37|18469.07
02:59:38|18469.07
02:59:39|18469.07
02:59:40|18469.07
02:59:41|18469.07
02:59:42|18469.07
02:59:43|18469.07
02:59:44|18469.07
02:59:45|18469.07
02:59:46|18469.07
02:59:47|18469.07
02:59:48|18469.07
02:59:49|18469.07
02:59:50|18469.07
02:59:51|18469.07
02:59:52|18469.07
02:59:53|18467.14
02:59:55|18467.14
02:59:55|18467.14
02:59:56|18467.14
02:59:57|18467.14
02:59:58|18467.14
02:59:59|18467.14
03:00:00|18468.43
03:00:01|18468.43
03:00:02|18466.19
03:00:03|18466.19
03:00:05|18466.19
03:00:06|18466.19
03:00:06|18466.19
03:00:08|18466.19
03:00:09|18465.11
03:00:10|18465.11
03:00:11|18465.11
03:00:12|18465.11
03:00:13|18465.11
03:00:14|18465.11
03:00:15|18465.11
03:00:16|18465.11
03:00:17|18465.11
03:00:18|18465.11
03:00:19|18465.11
03:00:20|18465.11
03:00:21|18465.11
03:00:22|18461.01
03:00:23|18462.79
03:00:24|18460.92
03:00:25|18460.92
03:00:26|18460.93
03:00:27|18460.93
03:00:28|18460.93
03:00:29|18460.93
03:00:30|18460.93
03:00:31|18460.93
03:00:32|18460.93
03:00:34|18460.93
03:00:34|18460.93
03:00:35|18460.93
03:00:36|18460.93
03:00:37|18460.93
03:00:38|18460.93
03:00:39|18460.93
03:00:40|18460.93
03:00:41|18460.93
03:00:42|18460.93
03:00:43|18463.68
03:00:44|18463.68
03:00:46|18463.68
03:00:47|18463.68
03:00:47|18463.68
03:00:48|18463.68
03:00:49|18460.93
03:00:50|18460.93
03:00:51|18460.93
03:00:52|18460.93
03:00:54|18460.93
03:00:54|18460.93
03:00:55|18460.93
03:00:56|18462.59
03:00:57|18462.59
03:00:59|18463.47
03:00:59|18463.47
03:01:00|18463.47
03:01:01|18463.47
03:01:02|18464.98
03:01:03|18464.16
03:01:04|18462.54
03:01:06|18462.54
03:01:06|18462.54
03:01:07|18462.54
03:01:08|18462.54
03:01:09|18462.54
03:01:10|18462.54
03:01:11|18462.54
03:01:12|18462.54
03:01:14|18462.54
03:01:14|18462.54
03:01:15|18462.54
03:01:16|18462.54
03:01:17|18462.54
03:01:19|18462.54
03:01:19|18462.54
03:01:20|18462.54
03:01:21|18462.54
03:01:23|18462.54
03:01:24|18462.54
03:01:25|18461.58
03:01:26|18461.58
03:01:26|18461.58
03:01:28|18461.58
03:01:30|18461.58
03:01:30|18461.58
03:01:31|18461.58
03:01:33|18461.58
03:01:34|18461.58
03:01:35|18461.58
03:01:36|18461.58
03:01:37|18461.58
03:01:38|18461.58
03:01:39|18461.58
03:01:40|18461.58
03:01:41|18461.58
03:01:42|18461.58
03:01:43|18461.19
03:01:44|18460.92
03:01:45|18460.92
03:01:46|18460.92
03:01:47|18459.75
03:01:48|18459.75
03:01:49|18459.75
03:01:50|18459.75
03:01:51|18459.75
03:01:52|18459.75
03:01:53|18459.75
03:01:54|18459.75
03:01:55|18459.75
03:01:56|18460.88
03:01:57|18460.88
03:01:58|18460.88
03:01:59|18460.88
03:02:00|18460.88
03:02:01|18459.76
03:02:02|18459.76
03:02:03|18459.76
03:02:04|18459.76
03:02:05|18459.76
03:02:06|18459.76
03:02:08|18459.76
03:02:08|18459.76
03:02:09|18459.76
03:02:10|18459.76
03:02:11|18459.76
03:02:12|18459.76
03:02:13|18464.04
03:02:14|18464.04
03:02:15|18464.04
03:02:16|18464.04
03:02:17|18464.04
03:02:19|18464.04
03:02:19|18464.04
03:02:20|18464.04
03:02:21|18464.04
03:02:22|18464.5
03:02:23|18464.5
03:02:24|18464.14
03:02:25|18464.14
03:02:26|18464.14
03:02:27|18464.14
03:02:28|18464.14
03:02:29|18464.14
03:02:31|18464.14
03:02:32|18464.14
03:02:33|18464.14
03:02:35|18464.06
03:02:35|18464.06
03:02:37|18464.06
03:02:38|18464.06
03:02:38|18464.06
03:02:40|18464.06
03:02:40|18464.06
03:02:42|18464.06
03:02:43|18464.06
03:02:44|18464.06
03:02:45|18464.06
03:02:46|18464.06
03:02:47|18464.03
03:02:48|18464.03
03:02:49|18464.03
03:02:50|18464.03
03:02:51|18464.03
03:02:52|18464.03
03:02:53|18464.03
03:02:54|18464.96
03:02:55|18464.96
03:02:56|18464.96
03:02:57|18464.96
03:02:58|18464.96
03:02:59|18464.96
03:03:00|18464.96
03:03:01|18464.96
03:03:02|18464.96
03:03:03|18464.96
03:03:04|18464.96
03:03:05|18464.96
03:03:06|18464.96
03:03:07|18464.96
03:03:08|18463.51
03:03:09|18463.51
03:03:10|18463.51
03:03:11|18463.51
03:03:12|18463.5
03:03:13|18463.5
03:03:14|18462.72
03:03:15|18460.26
03:03:16|18460.26
03:03:17|18460.26
03:03:18|18460.26
03:03:19|18460.26
03:03:20|18460.26
03:03:21|18460.26
03:03:22|18460.26
03:03:23|18460.26
03:03:24|18460.26
03:03:25|18460.26
03:03:26|18460.26
03:03:27|18460.26
03:03:28|18460.26
03:03:29|18460.26
03:03:30|18460.26
03:03:32|18460.26
03:03:33|18460.26
03:03:34|18460.26
03:03:34|18460.26
03:03:36|18460.26
03:03:37|18460.26
03:03:38|18460.26
03:03:39|18460.26
03:03:40|18460.26
03:03:41|18460.26
03:03:41|18460.26
03:03:43|18460.26
03:03:43|18460.26
03:03:45|18460.26
03:03:46|18460.26
03:03:47|18460.26
03:03:48|18460.26
03:03:49|18460.26
03:03:49|18460.26
03:03:51|18460.26
03:03:51|18460.26
03:03:53|18460.26
03:03:54|18460.26
03:03:55|18460.26
03:03:56|18460.26
03:03:57|18461.63
03:03:58|18461.63
03:03:58|18461.63
03:04:00|18461.63
03:04:01|18461.63
03:04:02|18461.63
03:04:03|18461.63
03:04:04|18461.63
03:04:05|18461.63
03:04:06|18461.63
03:04:07|18461.63
03:04:08|18461.63
03:04:08|18461.63
03:04:10|18461.63
03:04:11|18461.63
03:04:12|18461.63
03:04:12|18461.63
03:04:13|18461.63
03:04:14|18461.63
03:04:15|18461.63
03:04:17|18461.63
03:04:18|18461.63
03:04:19|18461.63
03:04:19|18461.63
03:04:21|18461.63
03:04:21|18461.63
03:04:23|18461.63
03:04:24|18461.63
03:04:24|18461.63
03:04:26|18461.63
03:04:27|18461.63
03:04:28|18461.63
03:04:28|18461.63
03:04:30|18461.63
03:04:31|18461.63
03:04:32|18461.63
03:04:34|18461.63
03:04:34|18461.63
03:04:35|18461.63
03:04:36|18461.63
03:04:37|18461.63
03:04:38|18461.63
03:04:39|18461.63
03:04:40|18461.63
03:04:41|18461.63
03:04:43|18462.66
03:04:44|18462.66
03:04:45|18462.66
03:04:46|18462.66
03:04:47|18462.66
03:04:47|18462.66
03:04:49|18462.66
03:04:49|18462.66
03:04:50|18459.31
03:04:52|18459.31
03:04:52|18459.31
03:04:54|18459.31
03:04:54|18459.31
03:04:56|18459.31
03:04:57|18459.31
03:04:58|18459.31
03:04:59|18459.31
03:05:00|18459.31
03:05:01|18459.31
03:05:02|18459.31
03:05:03|18459.31
03:05:04|18458.52
03:05:05|18456.35
03:05:06|18456.35
03:05:07|18454.95
03:05:08|18454.95
03:05:09|18452.65
03:05:10|18452.65
03:05:11|18452.65
03:05:12|18452.62
03:05:13|18452.62
03:05:14|18452.62
03:05:15|18450.93
03:05:16|18450.93
03:05:17|18450.93
03:05:18|18450.93
03:05:19|18450.93
03:05:20|18450.93
03:05:21|18450.93
03:05:22|18450.93
03:05:23|18450.93
03:05:24|18450.93
03:05:25|18450.93
03:05:26|18450.93
03:05:27|18450.93
03:05:28|18450.93
03:05:30|18458.38
03:05:30|18459.01
03:05:31|18459.01
03:05:33|18459.01
03:05:34|18459.01
03:05:35|18459.01
03:05:37|18455.48
03:05:38|18455.48
03:05:39|18455.48
03:05:41|18455.48
03:05:42|18455.48
03:05:43|18455.48
03:05:44|18455.48
03:05:45|18455.48
03:05:46|18455.48
03:05:47|18455.48
03:05:48|18455.48
03:05:49|18455.48
03:05:51|18455.48
03:05:51|18455.48
03:05:52|18455.48
03:05:53|18455.48
03:05:54|18455.48
03:05:55|18455.48
03:05:56|18455.48
03:05:57|18455.48
03:05:58|18455.48
03:05:59|18455.48
03:06:00|18455.48
03:06:01|18455.48
03:06:02|18455.48
03:06:03|18454.97
03:06:04|18454.97
03:06:05|18454.97
03:06:06|18454.97
03:06:07|18454.97
03:06:08|18454.97
03:06:09|18454.97
03:06:10|18454.97
03:06:11|18454.97
03:06:12|18457.67
03:06:13|18457.67
03:06:14|18457.67
03:06:15|18457.67
03:06:16|18457.67
03:06:17|18457.67
03:06:18|18457.67
03:06:19|18457.67
03:06:20|18457.67
03:06:21|18457.67
03:06:22|18457.67
03:06:23|18457.67
03:06:24|18457.67
03:06:25|18457.67
03:06:26|18457.67
03:06:27|18457.67
03:06:28|18457.67
03:06:29|18459.21
03:06:30|18459.21
03:06:31|18459.21
03:06:32|18459.21
03:06:34|18459.21
03:06:34|18459.21
03:06:36|18459.21
03:06:37|18459.21
03:06:38|18458.89
03:06:39|18458.89
03:06:40|18458.89
03:06:40|18458.89
03:06:42|18458.89
03:06:43|18458.89
03:06:44|18457.96
03:06:45|18457.96
03:06:46|18457.15
03:06:47|18457.15
03:06:48|18457.15
03:06:49|18457.15
03:06:50|18459.19
03:06:51|18459.19
03:06:52|18459.19
03:06:53|18459.19
03:06:54|18459.19
03:06:56|18459.19
03:06:56|18459.19
03:06:57|18459.19
03:06:58|18459.19
03:06:59|18459.19
03:07:00|18459.19
03:07:01|18459.19
03:07:02|18459.19
03:07:03|18459.19
03:07:04|18459.19
03:07:05|18459.19
03:07:07|18459.19
03:07:07|18459.19
03:07:08|18459.19
03:07:09|18459.19
03:07:10|18459.19
03:07:12|18459.19
03:07:13|18459.19
03:07:14|18459.19
03:07:15|18461.07
03:07:16|18461.07
03:07:17|18461.07
03:07:18|18461.07
03:07:19|18461.07
03:07:20|18461.07
03:07:21|18461.07
03:07:22|18461.07
03:07:23|18461.07
03:07:24|18461.07
03:07:25|18461.07
03:07:26|18461.07
03:07:27|18461.07
03:07:28|18461.07
03:07:29|18461.07
03:07:30|18461.07
03:07:31|18461.07
03:07:32|18461.07
03:07:33|18461.07
03:07:34|18461.07
03:07:36|18461.07
03:07:36|18461.07
03:07:38|18461.07
03:07:39|18461.07
03:07:41|18461.07
03:07:41|18461.07
03:07:42|18461.07
03:07:44|18461.07
03:07:45|18461.07
03:07:46|18461.07
03:07:47|18461.07
03:07:48|18461.07
03:07:49|18461.07
03:07:50|18461.07
03:07:52|18461.07
03:07:52|18461.07
03:07:53|18461.07
03:07:54|18461.07
03:07:56|18461.07
03:07:57|18461.07
03:07:58|18461.07
03:07:59|18461.07
03:08:00|18461.07
03:08:01|18461.07
03:08:03|18461.07
03:08:03|18461.07
03:08:04|18461.07
03:08:05|18461.07
03:08:06|18463.
03:08:07|18463.
03:08:08|18463.
03:08:10|18463.
03:08:10|18463.
03:08:12|18463.
03:08:13|18463.
03:08:13|18463.
03:08:14|18463.
03:08:15|18464.1
03:08:16|18464.15
03:08:17|18464.15
03:08:18|18464.15
03:08:19|18464.15
03:08:20|18464.15
03:08:21|18464.15
03:08:22|18464.85
03:08:23|18464.85
03:08:25|18464.85
03:08:25|18464.85
03:08:26|18464.85
03:08:27|18464.85
03:08:28|18464.85
03:08:29|18464.85
03:08:30|18464.85
03:08:32|18464.85
03:08:32|18464.85
03:08:34|18464.85
03:08:34|18464.85
03:08:36|18464.85
03:08:37|18464.85
03:08:38|18464.85
03:08:39|18464.85
03:08:40|18464.85
03:08:41|18464.85
03:08:42|18464.85
03:08:43|18464.85
03:08:45|18464.85
03:08:45|18464.85
03:08:46|18464.85
03:08:47|18464.85
03:08:48|18464.85
03:08:49|18464.85
03:08:50|18464.85
03:08:51|18464.85
03:08:52|18464.85
03:08:53|18464.85
03:08:54|18464.85
03:08:55|18464.85
03:08:56|18464.85
03:08:57|18464.85
03:08:58|18464.85
03:08:59|18464.85
03:09:00|18464.85
03:09:01|18464.85
03:09:02|18464.85
03:09:04|18464.85
03:09:05|18464.85
03:09:06|18464.85
03:09:06|18464.85
03:09:08|18464.85
03:09:08|18464.85
03:09:10|18464.85
03:09:10|18464.85
03:09:12|18464.85
03:09:13|18464.85
03:09:14|18464.85
03:09:15|18464.85
03:09:16|18464.85
03:09:17|18464.85
03:09:18|18469.45
03:09:18|18469.45
03:09:20|18469.45
03:09:20|18469.45
03:09:22|18469.45
03:09:23|18469.45
03:09:24|18469.45
03:09:24|18469.45
03:09:25|18469.45
03:09:26|18469.45
03:09:28|18469.45
03:09:28|18469.45
03:09:29|18469.45
03:09:31|18469.45
03:09:31|18469.45
03:09:32|18469.45
03:09:34|18469.45
03:09:34|18469.45
03:09:36|18469.45
03:09:37|18469.45
03:09:38|18469.45
03:09:39|18469.45
03:09:41|18469.45
03:09:42|18469.45
03:09:42|18469.45
03:09:44|18469.45
03:09:44|18469.45
03:09:46|18469.45
03:09:47|18469.45
03:09:49|18468.16
03:09:49|18470.99
03:09:50|18470.99
03:09:52|18470.99
03:09:53|18470.99
03:09:53|18470.99
03:09:55|18470.99
03:09:56|18470.99
03:09:57|18471.01
03:09:58|18471.01
03:09:59|18471.01
03:10:00|18471.01
03:10:01|18471.01
03:10:02|18471.01
03:10:03|18471.01
03:10:04|18471.01
03:10:06|18471.01
03:10:06|18471.01
03:10:07|18471.01
03:10:08|18471.01
03:10:09|18471.01
03:10:10|18471.01
03:10:11|18471.01
03:10:12|18471.01
03:10:13|18471.01
03:10:14|18471.01
03:10:15|18471.01
03:10:16|18471.01
03:10:17|18471.01
03:10:18|18471.01
03:10:19|18471.01
03:10:20|18471.01
03:10:21|18471.01
03:10:22|18471.01
03:10:23|18471.01
03:10:24|18471.01
03:10:25|18471.01
03:10:26|18471.01
03:10:27|18471.01
03:10:28|18471.01
03:10:29|18471.01
03:10:30|18471.01
03:10:31|18476.03
03:10:32|18476.03
03:10:39|18476.03
03:10:40|18476.03
03:10:40|18476.03
03:10:41|18475.67
03:10:43|18475.67
03:10:44|18475.67
03:10:44|18480.99
03:10:46|18480.98
03:10:47|18480.98
03:10:48|18480.98
03:10:49|18480.98
03:10:50|18480.98
03:10:51|18480.99
03:10:51|18480.99
03:10:53|18480.99
03:10:54|18480.99
03:10:55|18480.99
03:10:56|18480.99
03:10:57|18480.99
03:10:59|18480.99
03:10:59|18480.99
03:11:00|18480.99
03:11:01|18480.99
03:11:03|18480.99
03:11:03|18480.99
03:11:05|18480.99
03:11:05|18480.99
03:11:06|18480.99
03:11:07|18480.26
03:11:08|18480.26
03:11:09|18480.26
03:11:10|18480.26
03:11:12|18480.26
03:11:12|18480.26
03:11:13|18480.26
03:11:14|18480.26
03:11:16|18480.26
03:11:16|18480.26
03:11:17|18479.46
03:11:18|18479.46
03:11:19|18479.46
03:11:21|18479.46
03:11:22|18479.42
03:11:23|18479.42
03:11:24|18479.42
03:11:25|18479.42
03:11:26|18479.42
03:11:27|18479.42
03:11:28|18479.42
03:11:29|18479.42
03:11:30|18479.42
03:11:31|18479.42
03:11:32|18479.42
03:11:34|18479.42
03:11:34|18479.42
03:11:35|18479.42
03:11:37|18479.42
03:11:37|18479.42
03:11:38|18479.42
03:11:40|18479.42
03:11:41|18479.42
03:11:42|18479.42
03:11:43|18479.42
03:11:44|18479.42
03:11:45|18479.42
03:11:46|18479.42
03:11:47|18479.42
03:11:48|18479.42
03:11:49|18479.42
03:11:51|18479.42
03:11:51|18479.42
03:11:52|18479.42
03:11:53|18479.42
03:11:54|18479.42
03:11:55|18479.42
03:11:56|18479.42
03:11:57|18479.42
03:11:58|18479.42
03:11:59|18479.42
03:12:00|18479.42
03:12:01|18479.42
03:12:02|18479.42
03:12:04|18479.42
03:12:04|18479.42
03:12:06|18482.62
03:12:07|18482.62
03:12:08|18482.62
03:12:09|18482.62
03:12:10|18482.62
03:12:11|18482.62
03:12:12|18482.62
03:12:13|18482.62
03:12:14|18482.62
03:12:15|18482.62
03:12:16|18482.62
03:12:17|18482.62
03:12:18|18482.62
03:12:19|18482.62
03:12:20|18482.62
03:12:21|18482.62
03:12:22|18482.62
03:12:23|18482.62
03:12:24|18480.49
03:12:25|18480.49
03:12:26|18480.49
03:12:27|18480.49
03:12:28|18480.49
03:12:29|18480.49
03:12:30|18480.49
03:12:31|18480.49
03:12:32|18479.23
03:12:33|18479.23
03:12:34|18481.08
03:12:35|18481.08
03:12:36|18481.08
03:12:37|18481.08
03:12:38|18481.08
03:12:39|18481.08
03:12:41|18481.08
03:12:41|18481.08
03:12:42|18481.08
03:12:43|18481.08
03:12:44|18481.08
03:12:45|18481.08
03:12:46|18481.08
03:12:47|18481.08
03:12:48|18481.08
03:12:49|18481.08
03:12:50|18481.08
03:12:51|18481.08
03:12:52|18481.08
03:12:53|18481.08
03:12:55|18481.08
03:12:56|18481.08
03:12:57|18481.08
03:12:57|18481.08
03:12:59|18479.23
03:13:00|18479.23
03:13:01|18479.23
03:13:02|18479.23
03:13:03|18477.65
03:13:04|18477.64
03:13:04|18477.64
03:13:06|18477.64
03:13:07|18475.65
03:13:08|18475.65
03:13:08|18475.65
03:13:10|18475.65
03:13:11|18475.65
03:13:12|18475.65
03:13:13|18475.65
03:13:14|18475.65
03:13:14|18475.65
03:13:16|18475.65
03:13:17|18475.65
03:13:17|18468.92
03:13:19|18468.92
03:13:19|18468.92
03:13:21|18468.92
03:13:22|18468.92
03:13:23|18468.92
03:13:25|18468.92
03:13:25|18468.92
03:13:26|18468.92
03:13:27|18468.92
03:13:28|18468.92
03:13:29|18468.92
03:13:30|18468.92
03:13:31|18468.92
03:13:32|18468.92
03:13:33|18468.92
03:13:34|18468.92
03:13:35|18468.92
03:13:36|18468.92
03:13:37|18468.92
03:13:38|18468.92
03:13:39|18468.92
03:13:41|18468.92
03:13:42|18468.92
03:13:44|18468.92
03:13:45|18468.92
03:13:45|18468.92
03:13:47|18468.92
03:13:47|18468.92
03:13:49|18468.92
03:13:50|18468.92
03:13:52|18468.92
03:13:53|18468.92
03:13:53|18468.25
03:13:54|18463.93
03:13:56|18463.93
03:13:57|18457.71
03:13:57|18457.71
03:13:58|18457.71
03:13:59|18457.71
03:14:01|18457.71
03:14:02|18457.71
03:14:03|18457.71
03:14:04|18457.71
03:14:05|18457.71
03:14:06|18457.71
03:14:07|18457.71
03:14:08|18456.62
03:14:09|18456.62
03:14:10|18456.62
03:14:11|18456.62
03:14:13|18456.62
03:14:13|18456.62
03:14:14|18456.62
03:14:15|18456.62
03:14:16|18456.62
03:14:17|18455.46
03:14:18|18455.46
03:14:19|18455.46
03:14:20|18454.7
03:14:21|18454.7
03:14:22|18454.7
03:14:23|18450.
03:14:24|18450.
03:14:25|18450.
03:14:26|18450.
03:14:27|18450.
03:14:28|18450.
03:14:29|18450.
03:14:30|18450.
03:14:31|18450.
03:14:32|18450.
03:14:33|18451.8
03:14:34|18451.8
03:14:35|18451.8
03:14:36|18451.8
03:14:37|18451.8
03:14:38|18451.8
03:14:39|18451.8
03:14:41|18451.8
03:14:42|18451.8
03:14:43|18449.91
03:14:45|18449.91
03:14:46|18449.91
03:14:46|18449.91
03:14:48|18451.86
03:14:48|18451.86
03:14:50|18451.86
03:14:51|18454.58
03:14:52|18454.58
03:14:53|18454.58
03:14:54|18454.58
03:14:55|18454.58
03:14:56|18454.58
03:14:58|18454.58
03:14:58|18454.58
03:15:00|18454.58
03:15:01|18454.58
03:15:02|18454.58
03:15:03|18454.58
03:15:04|18454.58
03:15:05|18454.58
03:15:06|18454.58
03:15:07|18454.58
03:15:08|18454.58
03:15:09|18450.73
03:15:10|18450.73
03:15:11|18450.73
03:15:12|18450.73
03:15:13|18450.73
03:15:14|18450.73
03:15:15|18450.73
03:15:16|18450.73
03:15:17|18450.73
03:15:18|18450.73
03:15:19|18447.03
03:15:20|18447.03
03:15:21|18447.03
03:15:22|18447.03
03:15:23|18450.73
03:15:24|18450.73
03:15:25|18450.73
03:15:26|18450.73
03:15:27|18450.73
03:15:28|18454.43
03:15:29|18454.43
03:15:30|18457.64
03:15:31|18457.64
03:15:32|18463.19
03:15:33|18465.03
03:15:34|18465.03
03:15:35|18465.03
03:15:36|18463.63
03:15:37|18463.63
03:15:38|18463.63
03:15:39|18463.63
03:15:40|18463.63
03:15:41|18463.63
03:15:43|18463.63
03:15:44|18463.63
03:15:46|18463.63
03:15:47|18463.63
03:15:48|18463.63
03:15:49|18463.63
03:15:50|18463.63
03:15:50|18463.63
03:15:52|18463.63
03:15:52|18463.63
03:15:54|18463.63
03:15:54|18463.63
03:15:55|18463.63
03:15:56|18463.63
03:15:57|18463.63
03:15:58|18463.63
03:15:59|18463.63
03:16:01|18463.63
03:16:01|18463.63
03:16:03|18463.63
03:16:03|18465.11
03:16:04|18464.58
03:16:06|18464.58
03:16:06|18464.58
03:16:07|18464.58
03:16:08|18464.58
03:16:10|18464.58
03:16:10|18464.58
03:16:11|18464.58
03:16:13|18464.58
03:16:14|18464.58
03:16:15|18464.58
03:16:16|18464.58
03:16:17|18464.58
03:16:18|18464.58
03:16:19|18464.58
03:16:20|18464.58
03:16:21|18464.58
03:16:22|18464.58
03:16:23|18464.58
03:16:24|18465.39
03:16:25|18465.39
03:16:26|18465.39
03:16:27|18465.39
03:16:28|18465.39
03:16:29|18465.39
03:16:30|18465.39
03:16:31|18465.4
03:16:32|18465.4
03:16:33|18465.4
03:16:34|18465.4
03:16:35|18465.4
03:16:36|18465.4
03:16:37|18465.4
03:16:38|18465.4
03:16:39|18465.4
03:16:40|18465.4
03:16:41|18465.4
03:16:42|18466.93
03:16:43|18466.93
03:16:45|18466.93
03:16:46|18466.93
03:16:47|18466.93
03:16:48|18466.93
03:16:49|18466.93
03:16:50|18466.93
03:16:51|18466.93
03:16:52|18466.93
03:16:54|18466.93
03:16:54|18466.93
03:16:55|18466.93
03:16:56|18466.93
03:16:58|18466.93
03:16:58|18466.93
03:16:59|18466.93
03:17:00|18466.93
03:17:01|18466.97
03:17:03|18466.42
03:17:03|18466.42
03:17:05|18466.42
03:17:05|18466.42
03:17:07|18466.42
03:17:07|18466.42
03:17:08|18466.42
03:17:09|18466.42
03:17:11|18466.42
03:17:12|18466.42
03:17:13|18466.42
03:17:14|18466.42
03:17:15|18466.42
03:17:16|18466.42
03:17:17|18466.42
03:17:18|18466.42
03:17:19|18466.42
03:17:20|18466.42
03:17:21|18466.42
03:17:22|18466.51
03:17:23|18466.51
03:17:24|18466.51
03:17:25|18466.51
03:17:26|18466.51
03:17:27|18466.51
03:17:28|18466.51
03:17:29|18466.51
03:17:30|18466.51
03:17:31|18466.51
03:17:32|18466.51
03:17:33|18466.51
03:17:34|18466.51
03:17:35|18466.51
03:17:36|18466.51
03:17:37|18466.51
03:17:38|18466.51
03:17:39|18466.51
03:17:40|18466.51
03:17:41|18466.51
03:17:42|18462.15
03:17:43|18462.15
03:17:44|18462.15
03:17:46|18462.15
03:17:47|18462.15
03:17:48|18462.15
03:17:48|18462.15
03:17:50|18462.15
03:17:50|18462.15
03:17:51|18462.15
03:17:53|18462.15
03:17:53|18462.15
03:17:54|18462.15
03:17:56|18463.08
03:17:57|18463.08
03:17:57|18467.58
03:17:59|18467.58
03:18:00|18467.58
03:18:00|18467.58
03:18:02|18467.58
03:18:02|18467.58
03:18:03|18467.58
03:18:05|18467.58
03:18:05|18467.58
03:18:07|18467.58
03:18:07|18467.58
03:18:08|18467.58
03:18:10|18467.58
03:18:11|18467.58
03:18:11|18467.58
03:18:12|18467.58
03:18:14|18467.58
03:18:15|18467.58
03:18:16|18467.58
03:18:17|18467.58
03:18:18|18463.71
03:18:19|18465.64
03:18:20|18467.38
03:18:21|18467.38
03:18:22|18469.28
03:18:23|18469.28
03:18:24|18469.28
03:18:25|18469.28
03:18:26|18469.28
03:18:27|18469.28
03:18:28|18469.28
03:18:29|18469.28
03:18:30|18469.28
03:18:31|18469.28
03:18:32|18475.2
03:18:33|18475.2
03:18:34|18475.2
03:18:35|18475.2
03:18:36|18475.2
03:18:37|18475.2
03:18:38|18475.2
03:18:39|18475.2
03:18:40|18475.2
03:18:41|18475.2
03:18:42|18469.99
03:18:43|18469.99
03:18:44|18471.15
03:18:45|18471.15
03:18:47|18471.15
03:18:49|18471.15
03:18:49|18474.9
03:18:50|18474.9
03:18:53|18474.9
03:18:53|18474.9
03:18:54|18472.92
03:18:56|18472.92
03:18:57|18472.92
03:18:58|18472.92
03:18:59|18472.92
03:19:01|18472.92
03:19:02|18472.92
03:19:02|18472.92
03:19:03|18472.92
03:19:04|18472.92
03:19:05|18472.92
03:19:06|18472.92
03:19:07|18472.92
03:19:08|18472.92
03:19:09|18472.92
03:19:10|18472.92
03:19:11|18472.92
03:19:12|18472.92
03:19:13|18472.92
03:19:14|18472.92
03:19:15|18472.92
03:19:16|18472.92
03:19:17|18472.92
03:19:18|18475.78
03:19:19|18475.78
03:19:20|18475.78
03:19:21|18476.02
03:19:22|18476.74
03:19:23|18476.74
03:19:24|18476.74
03:19:25|18476.76
03:19:26|18477.68
03:19:28|18477.68
03:19:28|18477.68
03:19:29|18477.68
03:19:30|18477.68
03:19:31|18477.68
03:19:32|18477.68
03:19:33|18476.39
03:19:34|18476.39
03:19:35|18476.39
03:19:37|18476.39
03:19:37|18476.39
03:19:39|18476.39
03:19:39|18475.09
03:19:40|18475.09
03:19:41|18475.09
03:19:43|18475.09
03:19:43|18476.59
03:19:44|18476.59
03:19:45|18479.64
03:19:47|18479.64
03:19:49|18479.64
03:19:50|18479.64
03:19:50|18479.64
03:19:52|18476.71
03:19:54|18476.71
03:19:54|18476.71
03:19:56|18476.72
03:19:57|18475.94
03:19:58|18477.02
03:20:00|18477.02
03:20:00|18477.02
03:20:01|18477.02
03:20:02|18477.02
03:20:03|18477.02
03:20:04|18477.02
03:20:05|18477.02
03:20:06|18477.02
03:20:07|18477.02
03:20:08|18477.02
03:20:09|18477.02
03:20:10|18477.02
03:20:11|18477.02
03:20:12|18477.02
03:20:13|18480.
03:20:14|18480.
03:20:15|18480.
03:20:16|18480.
03:20:17|18480.
03:20:18|18480.
03:20:19|18480.
03:20:20|18480.
03:20:21|18480.
03:20:22|18480.
03:20:23|18480.
03:20:25|18480.
03:20:25|18480.
03:20:26|18480.
03:20:27|18480.
03:20:28|18480.
03:20:29|18474.39
03:20:30|18474.39
03:20:31|18474.39
03:20:32|18474.39
03:20:33|18474.39
03:20:34|18474.39
03:20:35|18474.39
03:20:36|18469.61
03:20:37|18466.62
03:20:38|18465.91
03:20:39|18465.91
03:20:40|18465.91
03:20:41|18465.91
03:20:42|18465.91
03:20:43|18465.91
03:20:44|18465.91
03:20:45|18465.91
03:20:46|18465.91
03:20:48|18465.91
03:20:49|18463.7
03:20:50|18463.7
03:20:51|18462.92
03:20:53|18462.92
03:20:54|18462.92
03:20:55|18462.92
03:20:56|18462.92
03:20:57|18462.92
03:20:57|18462.92
03:20:59|18462.92
03:21:00|18462.92
03:21:01|18462.92
03:21:01|18462.92
03:21:03|18462.92
03:21:03|18462.92
03:21:04|18462.92
03:21:05|18462.92
03:21:07|18462.92
03:21:08|18462.92
03:21:09|18462.92
03:21:10|18468.1
03:21:11|18468.1
03:21:12|18468.1
03:21:13|18468.1
03:21:14|18468.1
03:21:15|18468.1
03:21:16|18468.1
03:21:17|18468.1
03:21:18|18468.1
03:21:19|18468.1
03:21:20|18468.1
03:21:21|18468.1
03:21:22|18468.1
03:21:23|18464.11
03:21:24|18464.11
03:21:25|18464.11
03:21:26|18464.11
03:21:27|18464.11
03:21:28|18464.11
03:21:29|18464.11
03:21:30|18464.11
03:21:31|18464.11
03:21:32|18460.95
03:21:33|18460.95
03:21:34|18460.95
03:21:35|18460.95
03:21:36|18460.95
03:21:37|18460.
03:21:38|18460.
03:21:39|18460.
03:21:40|18460.
03:21:41|18460.
03:21:42|18463.29
03:21:43|18463.29
03:21:44|18463.29
03:21:45|18463.29
03:21:46|18463.29
03:21:47|18463.29
03:21:48|18463.29
03:21:50|18463.29
03:21:51|18463.29
03:21:52|18463.29
03:21:53|18463.29
03:21:54|18463.29
03:21:55|18463.29
03:21:56|18463.29
03:21:57|18463.29
03:21:58|18463.29
03:21:59|18463.29
03:21:59|18463.29
03:22:01|18460.79
03:22:02|18460.79
03:22:03|18460.79
03:22:04|18460.79
03:22:05|18462.89
03:22:06|18462.89
03:22:07|18462.89
03:22:08|18462.89
03:22:09|18462.89
03:22:10|18462.89
03:22:11|18462.89
03:22:12|18462.89
03:22:14|18462.89
03:22:14|18462.89
03:22:15|18462.89
03:22:16|18462.89
03:22:17|18462.89
03:22:18|18462.89
03:22:19|18462.89
03:22:20|18462.89
03:22:21|18462.89
03:22:22|18460.05
03:22:23|18460.05
03:22:24|18460.05
03:22:25|18460.05
03:22:26|18460.05
03:22:27|18460.05
03:22:28|18460.05
03:22:29|18460.05
03:22:30|18460.05
03:22:31|18460.05
03:22:32|18460.05
03:22:33|18460.05
03:22:34|18460.05
03:22:35|18460.05
03:22:36|18459.22
03:22:37|18459.22
03:22:38|18459.22
03:22:39|18459.22
03:22:40|18459.22
03:22:41|18459.22
03:22:42|18459.22
03:22:43|18459.22
03:22:44|18459.22
03:22:45|18459.22
03:22:46|18459.22
03:22:47|18459.22
03:22:48|18459.22
03:22:50|18459.22
03:22:51|18458.
03:22:51|18455.53
03:22:54|18455.53
03:22:54|18455.53
03:22:55|18455.53
03:22:57|18455.53
03:22:58|18455.53
03:22:58|18455.53
03:23:00|18455.53
03:23:01|18455.53
03:23:02|18455.53
03:23:03|18455.53
03:23:04|18455.53
03:23:05|18455.53
03:23:05|18457.21
03:23:07|18457.66
03:23:07|18457.66
03:23:08|18457.66
03:23:09|18457.66
03:23:10|18457.66
03:23:12|18457.66
03:23:12|18457.66
03:23:13|18457.66
03:23:14|18457.66
03:23:16|18457.66
03:23:17|18457.66
03:23:18|18457.66
03:23:18|18457.66
03:23:20|18457.66
03:23:20|18457.66
03:23:21|18457.66
03:23:23|18457.81
03:23:24|18457.81
03:23:25|18457.81
03:23:26|18457.81
03:23:27|18457.81
03:23:28|18457.81
03:23:29|18457.81
03:23:30|18457.81
03:23:31|18457.81
03:23:32|18457.54
03:23:33|18457.54
03:23:34|18457.54
03:23:35|18457.54
03:23:36|18457.54
03:23:37|18457.54
03:23:38|18457.54
03:23:39|18457.54
03:23:40|18457.54
03:23:41|18457.54
03:23:42|18458.25
03:23:44|18461.02
03:23:44|18461.02
03:23:45|18461.02
03:23:46|18461.02
03:23:47|18461.02
03:23:48|18461.02
03:23:50|18461.02
03:23:51|18461.02
03:23:52|18461.02
03:23:53|18461.02
03:23:55|18461.02
03:23:56|18461.02
03:23:56|18461.02
03:23:57|18461.02
03:23:58|18461.02
03:24:00|18461.02
03:24:01|18461.02
03:24:02|18461.02
03:24:03|18461.02
03:24:04|18461.02
03:24:05|18461.02
03:24:06|18461.02
03:24:07|18461.02
03:24:09|18461.02
03:24:09|18461.02
03:24:10|18461.02
03:24:12|18461.02
03:24:12|18461.02
03:24:14|18461.02
03:24:14|18461.02
03:24:15|18461.02
03:24:16|18461.02
03:24:17|18461.02
03:24:18|18461.02
03:24:19|18461.02
03:24:21|18461.02
03:24:22|18461.02
03:24:23|18461.02
03:24:24|18461.02
03:24:25|18461.02
03:24:26|18461.02
03:24:27|18455.77
03:24:28|18451.97
03:24:29|18451.97
03:24:30|18451.97
03:24:31|18451.97
03:24:32|18451.97
03:24:33|18451.97
03:24:34|18451.97
03:24:35|18451.7
03:24:36|18451.7
03:24:37|18451.7
03:24:38|18451.7
03:24:39|18451.7
03:24:40|18449.03
03:24:41|18449.03
03:24:42|18451.73
03:24:43|18451.73
03:24:44|18452.66
03:24:45|18452.66
03:24:46|18452.66
03:24:47|18452.66
03:24:48|18452.66
03:24:49|18451.73
03:24:50|18451.73
03:24:52|18451.73
03:24:53|18451.74
03:24:54|18451.74
03:24:56|18451.74
03:24:57|18451.74
03:24:58|18451.74
03:25:00|18451.74
03:25:00|18451.74
03:25:02|18455.29
03:25:03|18455.29
03:25:04|18455.29
03:25:05|18455.29
03:25:06|18455.29
03:25:07|18455.29
03:25:08|18455.29
03:25:09|18455.29
03:25:10|18455.29
03:25:10|18455.29
03:25:12|18455.29
03:25:13|18455.29
03:25:14|18455.29
03:25:15|18455.29
03:25:15|18455.29
03:25:16|18455.29
03:25:18|18455.29
03:25:19|18455.29
03:25:20|18455.29
03:25:21|18455.29
03:25:21|18455.29
03:25:22|18455.29
03:25:23|18457.38
03:25:24|18457.37
03:25:26|18457.37
03:25:27|18457.37
03:25:27|18457.37
03:25:29|18457.37
03:25:30|18457.37
03:25:31|18457.37
03:25:32|18457.37
03:25:33|18457.37
03:25:33|18457.37
03:25:35|18457.37
03:25:35|18457.37
03:25:37|18457.37
03:25:38|18457.37
03:25:38|18457.37
03:25:39|18457.37
03:25:41|18457.37
03:25:42|18457.37
03:25:42|18457.37
03:25:43|18457.37
03:25:44|18457.37
03:25:46|18454.98
03:25:47|18454.98
03:25:47|18455.54
03:25:49|18455.54
03:25:49|18455.54
03:25:51|18455.54
03:25:51|18455.54
03:25:53|18455.54
03:25:55|18455.54
03:25:55|18455.54
03:25:57|18455.54
03:25:58|18456.83
03:25:59|18456.83
03:26:00|18456.83
03:26:01|18456.83
03:26:02|18456.83
03:26:03|18456.83
03:26:04|18456.83
03:26:05|18456.83
03:26:06|18456.83
03:26:06|18456.83
03:26:07|18460.11
03:26:09|18460.11
03:26:10|18460.11
03:26:11|18460.11
03:26:12|18460.11
03:26:12|18460.11
03:26:14|18460.11
03:26:15|18460.11
03:26:16|18460.11
03:26:17|18460.11
03:26:18|18460.11
03:26:19|18460.11
03:26:20|18460.11
03:26:21|18460.11
03:26:22|18460.11
03:26:23|18460.11
03:26:24|18460.11
03:26:24|18460.11
03:26:25|18460.11
03:26:26|18460.11
03:26:28|18460.11
03:26:28|18460.11
03:26:29|18460.11
03:26:31|18460.11
03:26:32|18460.11
03:26:32|18460.11
03:26:34|18460.11
03:26:35|18460.11
03:26:36|18460.11
03:26:37|18460.11
03:26:38|18460.11
03:26:38|18460.11
03:26:40|18460.11
03:26:40|18460.11
03:26:42|18460.11
03:26:42|18460.11
03:26:44|18460.11
03:26:45|18460.11
03:26:46|18460.11
03:26:47|18460.11
03:26:47|18460.11
03:26:49|18451.99
03:26:50|18451.99
03:26:51|18451.99
03:26:52|18451.99
03:26:53|18451.99
03:26:55|18455.37
03:26:56|18455.37
03:26:56|18455.37
03:26:58|18455.37
03:26:58|18455.37
03:27:00|18455.37
03:27:01|18455.37
03:27:02|18455.37
03:27:03|18455.37
03:27:04|18455.37
03:27:05|18455.37
03:27:06|18455.37
03:27:07|18455.37
03:27:08|18455.37
03:27:10|18455.37
03:27:10|18455.37
03:27:11|18455.37
03:27:12|18455.37
03:27:13|18455.37
03:27:14|18455.37
03:27:15|18455.37
03:27:16|18455.37
03:27:17|18455.37
03:27:19|18455.37
03:27:19|18455.37
03:27:20|18455.37
03:27:21|18455.37
03:27:22|18455.37
03:27:24|18455.37
03:27:24|18455.37
03:27:25|18455.37
03:27:27|18455.37
03:27:28|18455.37
03:27:29|18455.37
03:27:30|18455.37
03:27:31|18455.37
03:27:32|18455.37
03:27:33|18455.37
03:27:34|18455.37
03:27:35|18455.37
03:27:36|18455.37
03:27:36|18455.37
03:27:37|18455.37
03:27:38|18455.37
03:27:39|18455.37
03:27:41|18455.37
03:27:41|18455.37
03:27:42|18455.37
03:27:44|18455.37
03:27:45|18455.37
03:27:45|18455.37
03:27:46|18455.37
03:27:48|18455.37
03:27:48|18455.37
03:27:49|18455.37
03:27:50|18455.37
03:27:51|18461.78
03:27:52|18461.78
03:27:54|18461.78
03:27:55|18461.78
03:27:56|18461.78
03:27:58|18461.78
03:27:58|18461.78
03:27:59|18461.78
03:28:00|18471.04
03:28:01|18471.03
03:28:03|18471.03
03:28:03|18471.03
03:28:04|18471.03
03:28:05|18471.03
03:28:06|18471.03
03:28:07|18471.03
03:28:09|18471.03
03:28:09|18471.03
03:28:11|18471.03
03:28:11|18473.34
03:28:12|18472.67
03:28:14|18472.67
03:28:15|18472.67
03:28:16|18472.67
03:28:16|18472.67
03:28:17|18472.67
03:28:19|18472.67
03:28:19|18472.67
03:28:20|18472.67
03:28:21|18472.67
03:28:22|18472.67
03:28:23|18472.67
03:28:24|18472.67
03:28:26|18472.67
03:28:26|18472.67
03:28:27|18472.67
03:28:28|18472.67
03:28:30|18472.67
03:28:31|18472.67
03:28:32|18472.67
03:28:32|18472.67
03:28:34|18472.67
03:28:35|18466.17
03:28:35|18464.45
03:28:36|18466.14
03:28:38|18466.14
03:28:39|18466.14
03:28:40|18466.15
03:28:41|18466.15
03:28:42|18466.15
03:28:43|18466.15
03:28:44|18468.8
03:28:45|18468.8
03:28:46|18468.8
03:28:47|18468.8
03:28:48|18468.8
03:28:49|18468.8
03:28:50|18468.8
03:28:51|18468.8
03:28:52|18468.8
03:28:53|18468.8
03:28:54|18465.87
03:28:55|18465.87
03:28:57|18465.87
03:28:57|18465.87
03:28:59|18465.87
03:29:00|18465.87
03:29:01|18465.87
03:29:02|18465.87
03:29:03|18465.87
03:29:04|18465.87
03:29:05|18465.87
03:29:06|18467.82
03:29:07|18467.82
03:29:08|18467.82
03:29:09|18467.82
03:29:10|18467.82
03:29:11|18467.82
03:29:13|18467.82
03:29:13|18467.82
03:29:14|18467.82
03:29:15|18467.82
03:29:16|18467.82
03:29:17|18467.82
03:29:18|18467.82
03:29:19|18467.82
03:29:20|18467.82
03:29:21|18467.82
03:29:22|18467.82
03:29:23|18467.82
03:29:25|18467.82
03:29:25|18467.82
03:29:26|18467.82
03:29:27|18467.82
03:29:28|18467.82
03:29:29|18467.82
03:29:30|18467.82
03:29:31|18467.82
03:29:32|18467.82
03:29:33|18465.88
03:29:34|18465.88
03:29:35|18465.88
03:29:36|18465.88
03:29:37|18465.88
03:29:38|18469.57
03:29:39|18469.57
03:29:40|18469.57
03:29:41|18469.57
03:29:42|18469.57
03:29:43|18469.57
03:29:44|18469.57
03:29:45|18469.57
03:29:46|18469.57
03:29:47|18469.57
03:29:48|18469.57
03:29:49|18469.57
03:29:50|18469.57
03:29:51|18469.57
03:29:52|18469.57
03:29:53|18469.57
03:29:54|18469.57
03:29:55|18469.57
03:29:56|18471.41
03:29:58|18471.41
03:29:59|18471.41
03:30:00|18470.17
03:30:01|18470.17
03:30:03|18470.17
03:30:04|18470.17
03:30:05|18470.17
03:30:06|18470.17
03:30:06|18470.17
03:30:08|18470.17
03:30:08|18470.17
03:30:09|18468.5
03:30:11|18468.5
03:30:12|18468.5
03:30:13|18468.5
03:30:14|18468.5
03:30:14|18468.6
03:30:16|18468.6
03:30:16|18468.6
03:30:18|18467.69
03:30:18|18467.69
03:30:19|18462.44
03:30:20|18462.44
03:30:21|18462.44
03:30:23|18460.3
03:30:24|18460.3
03:30:25|18461.18
03:30:26|18461.18
03:30:27|18459.52
03:30:28|18459.52
03:30:29|18459.52
03:30:30|18459.52
03:30:31|18459.52
03:30:32|18459.52
03:30:33|18459.52
03:30:34|18459.52
03:30:35|18459.52
03:30:36|18459.52
03:30:37|18459.52
03:30:38|18459.52
03:30:39|18459.52
03:30:40|18459.52
03:30:41|18459.52
03:30:42|18459.52
03:30:43|18459.52
03:30:44|18459.52
03:30:45|18459.52
03:30:47|18459.52
03:30:47|18459.52
03:30:48|18459.52
03:30:49|18459.52
03:30:50|18459.52
03:30:51|18459.52
03:30:52|18459.52
03:30:53|18459.52
03:30:54|18459.52
03:30:55|18459.52
03:30:56|18459.52
03:31:02|18459.52
03:31:03|18458.13
03:31:04|18458.13
03:31:05|18458.13
03:31:06|18458.13
03:31:08|18458.13
03:31:08|18458.13
03:31:09|18458.13
03:31:10|18458.13
03:31:11|18458.13
03:31:12|18458.13
03:31:13|18458.13
03:31:14|18458.13
03:31:15|18458.13
03:31:16|18458.13
03:31:17|18456.6
03:31:18|18456.6
03:31:20|18458.
03:31:20|18458.
03:31:22|18458.
03:31:23|18458.
03:31:24|18458.
03:31:25|18458.
03:31:25|18458.
03:31:27|18458.
03:31:28|18458.
03:31:29|18458.
03:31:29|18458.
03:31:31|18458.
03:31:31|18458.
03:31:33|18458.
03:31:33|18458.
03:31:35|18458.
03:31:36|18458.
03:31:37|18458.
03:31:38|18458.
03:31:39|18458.
03:31:39|18458.
03:31:41|18458.
03:31:41|18458.
03:31:43|18458.
03:31:44|18458.
03:31:45|18458.
03:31:46|18461.03
03:31:47|18461.03
03:31:48|18461.03
03:31:48|18461.03
03:31:50|18461.03
03:31:51|18461.03
03:31:52|18461.03
03:31:53|18461.03
03:31:53|18461.03
03:31:55|18461.03
03:31:55|18461.03
03:31:57|18461.03
03:31:57|18461.03
03:32:00|18461.03
03:32:01|18461.03
03:32:02|18461.03
03:32:02|18461.03
03:32:04|18461.03
03:32:05|18461.03
03:32:06|18461.03
03:32:06|18461.03
03:32:08|18461.03
03:32:09|18461.03
03:32:09|18461.03
03:32:11|18461.03
03:32:11|18461.03
03:32:13|18461.03
03:32:14|18461.03
03:32:15|18461.03
03:32:16|18461.03
03:32:17|18458.47
03:32:18|18458.47
03:32:18|18458.47
03:32:19|18458.47
03:32:21|18458.47
03:32:22|18458.47
03:32:22|18458.47
03:32:24|18458.47
03:32:25|18458.47
03:32:26|18458.47
03:32:27|18461.41
03:32:27|18461.41
03:32:28|18461.41
03:32:30|18461.41
03:32:31|18461.28
03:32:32|18461.28
03:32:33|18461.28
03:32:34|18461.28
03:32:35|18461.28
03:32:36|18461.28
03:32:37|18461.28
03:32:38|18461.28
03:32:39|18461.29
03:32:40|18461.29
03:32:41|18461.29
03:32:42|18461.29
03:32:43|18461.29
03:32:44|18461.29
03:32:45|18461.29
03:32:46|18461.29
03:32:47|18461.29
03:32:48|18461.29
03:32:49|18461.29
03:32:50|18461.29
03:32:51|18461.29
03:32:52|18461.29
03:32:53|18461.29
03:32:54|18461.29
03:32:55|18461.29
03:32:56|18461.29
03:32:57|18461.29
03:32:58|18461.29
03:33:00|18461.29
03:33:01|18461.29
03:33:02|18461.29
03:33:03|18461.29
03:33:04|18461.29
03:33:05|18461.29
03:33:06|18461.29
03:33:08|18461.29
03:33:08|18461.29
03:33:09|18461.29
03:33:11|18461.29
03:33:13|18461.8
03:33:13|18461.8
03:33:14|18461.8
03:33:16|18461.8
03:33:17|18466.84
03:33:18|18466.84
03:33:19|18466.84
03:33:20|18466.84
03:33:20|18464.21
03:33:22|18464.21
03:33:23|18464.21
03:33:23|18464.21
03:33:25|18464.21
03:33:26|18464.21
03:33:28|18464.21
03:33:28|18464.21
03:33:29|18464.21
03:33:31|18464.21
03:33:31|18464.21
03:33:32|18464.21
03:33:33|18464.21
03:33:34|18464.21
03:33:35|18464.21
03:33:36|18464.21
03:33:37|18467.94
03:33:38|18468.32
03:33:39|18468.32
03:33:40|18468.32
03:33:42|18471.65
03:33:42|18471.65
03:33:43|18471.65
03:33:44|18471.65
03:33:45|18469.59
03:33:46|18469.59
03:33:47|18469.59
03:33:48|18469.59
03:33:49|18469.59
03:33:50|18469.59
03:33:51|18469.59
03:33:52|18469.59
03:33:53|18469.59
03:33:54|18469.59
03:33:55|18469.59
03:33:56|18469.59
03:33:57|18470.04
03:33:58|18470.04
03:33:59|18470.04
03:34:00|18470.04
03:34:02|18470.04
03:34:04|18470.04
03:34:05|18470.04
03:34:05|18470.04
03:34:07|18467.73
03:34:08|18467.73
03:34:09|18467.73
03:34:10|18467.73
03:34:11|18467.73
03:34:12|18467.73
03:34:13|18467.73
03:34:14|18467.73
03:34:15|18467.73
03:34:16|18467.73
03:34:17|18466.82
03:34:19|18466.82
03:34:19|18466.82
03:34:20|18466.82
03:34:21|18466.82
03:34:22|18466.82
03:34:23|18466.82
03:34:25|18466.82
03:34:26|18466.82
03:34:26|18466.82
03:34:28|18466.82
03:34:28|18466.82
03:34:30|18466.82
03:34:31|18466.82
03:34:32|18466.82
03:34:33|18466.82
03:34:34|18468.43
03:34:35|18468.43
03:34:36|18468.43
03:34:37|18468.43
03:34:38|18468.43
03:34:39|18468.43
03:34:40|18468.43
03:34:41|18465.45
03:34:42|18463.11
03:34:43|18463.11
03:34:44|18463.11
03:34:45|18463.11
03:34:46|18463.11
03:34:47|18463.11
03:34:48|18463.11
03:34:49|18463.11
03:34:50|18463.11
03:34:58|18463.11
03:34:58|18459.43
03:34:59|18459.43
03:35:00|18459.43
03:35:02|18459.43
03:35:04|18459.43
03:35:04|18459.43
03:35:06|18459.43
03:35:06|18459.43
03:35:07|18455.67
03:35:08|18455.67
03:35:09|18455.67
03:35:10|18455.67
03:35:12|18455.67
03:35:13|18455.67
03:35:13|18455.67
03:35:15|18455.67
03:35:16|18455.67
03:35:17|18455.67
03:35:18|18455.67
03:35:19|18455.67
03:35:20|18455.67
03:35:21|18455.67
03:35:22|18455.67
03:35:23|18455.67
03:35:24|18455.67
03:35:25|18455.67
03:35:26|18455.67
03:35:27|18455.67
03:35:28|18455.67
03:35:29|18455.67
03:35:30|18455.67
03:35:31|18455.67
03:35:32|18455.67
03:35:33|18455.67
03:35:34|18462.7
03:35:35|18460.4
03:35:36|18460.4
03:35:37|18460.4
03:35:38|18460.4
03:35:40|18460.4
03:35:40|18460.4
03:35:41|18460.4
03:35:43|18461.71
03:35:43|18461.71
03:35:44|18461.71
03:35:45|18461.71
03:35:46|18461.71
03:35:48|18461.71
03:35:48|18461.71
03:35:49|18461.71
03:35:50|18461.71
03:35:51|18461.71
03:35:52|18458.93
03:35:54|18458.93
03:35:55|18458.93
03:35:55|18458.93
03:35:56|18458.93
03:35:57|18458.93
03:35:59|18458.93
03:35:59|18458.93
03:36:00|18458.93
03:36:01|18458.93
03:36:03|18458.93
03:36:04|18458.93
03:36:05|18458.93
03:36:07|18458.93
03:36:07|18458.93
03:36:09|18458.93
03:36:10|18458.93
03:36:10|18458.93
03:36:11|18460.99
03:36:13|18460.99
03:36:14|18460.99
03:36:14|18460.99
03:36:15|18460.99
03:36:16|18460.99
03:36:18|18460.99
03:36:19|18460.99
03:36:19|18460.99
03:36:21|18460.99
03:36:21|18460.99
03:36:23|18460.99
03:36:24|18460.99
03:36:25|18460.99
03:36:26|18460.99
03:36:27|18460.99
03:36:29|18460.99
03:36:29|18460.99
03:36:30|18459.08
03:36:31|18459.08
03:36:33|18459.08
03:36:33|18459.08
03:36:34|18459.88
03:36:35|18459.88
03:36:37|18459.88
03:36:37|18459.88
03:36:38|18459.88
03:36:39|18459.88
03:36:40|18459.88
03:36:41|18459.88
03:36:42|18459.88
03:36:43|18459.88
03:36:44|18459.88
03:36:45|18459.88
03:36:46|18459.88
03:36:48|18459.88
03:36:48|18459.88
03:36:49|18459.88
03:36:50|18459.88
03:36:51|18459.88
03:36:52|18459.88
03:36:53|18459.88
03:36:54|18459.88
03:36:55|18459.88
03:36:56|18459.88
03:36:57|18459.88
03:36:59|18459.88
03:37:00|18459.88
03:37:01|18459.88
03:37:02|18459.88
03:37:03|18459.88
03:37:05|18459.88
03:37:05|18459.88
03:37:06|18459.88
03:37:07|18459.88
03:37:09|18459.88
03:37:10|18459.88
03:37:11|18459.88
03:37:12|18459.88
03:37:13|18459.88
03:37:14|18459.88
03:37:15|18460.93
03:37:16|18466.28
03:37:17|18469.97
03:37:19|18469.98
03:37:20|18469.98
03:37:20|18472.22
03:37:22|18473.14
03:37:22|18473.14
03:37:23|18473.13
03:37:24|18473.13
03:37:26|18473.13
03:37:27|18473.13
03:37:28|18473.13
03:37:28|18473.13
03:37:29|18473.13
03:37:30|18473.13
03:37:31|18473.13
03:37:32|18473.13
03:37:33|18473.13
03:37:35|18473.13
03:37:35|18473.13
03:37:36|18473.13
03:37:37|18473.13
03:37:39|18473.13
03:37:39|18473.9
03:37:41|18473.9
03:37:41|18473.9
03:37:42|18469.68
03:37:43|18465.49
03:37:44|18466.08
03:37:45|18466.08
03:37:46|18466.08
03:37:47|18466.08
03:37:48|18466.08
03:37:49|18466.08
03:37:51|18466.08
03:37:51|18466.08
03:37:52|18467.31
03:37:53|18467.31
03:37:54|18467.31
03:37:56|18467.31
03:37:57|18467.31
03:37:58|18467.31
03:37:59|18467.31
03:38:00|18467.31
03:38:01|18467.31
03:38:02|18467.31
03:38:03|18467.31
03:38:04|18467.31
03:38:06|18467.31
03:38:06|18467.31
03:38:08|18467.31
03:38:10|18467.31
03:38:11|18467.31
03:38:12|18467.31
03:38:13|18467.31
03:38:13|18467.31
03:38:15|18467.31
03:38:16|18467.31
03:38:17|18467.31
03:38:18|18467.31
03:38:18|18467.31
03:38:20|18467.31
03:38:21|18467.31
03:38:21|18467.31
03:38:22|18467.31
03:38:24|18467.31
03:38:25|18467.31
03:38:26|18467.31
03:38:27|18467.31
03:38:28|18467.31
03:38:29|18467.31
03:38:30|18467.31
03:38:31|18471.75
03:38:32|18471.75
03:38:33|18471.75
03:38:34|18471.75
03:38:35|18471.75
03:38:36|18471.75
03:38:37|18471.75
03:38:38|18471.75
03:38:39|18471.75
03:38:39|18471.75
03:38:41|18471.75
03:38:41|18471.75
03:38:42|18471.75
03:38:44|18471.75
03:38:45|18471.75
03:38:45|18471.75
03:38:47|18471.75
03:38:47|18471.75
03:38:49|18471.75
03:38:50|18471.75
03:38:51|18471.75
03:38:51|18471.75
03:38:52|18471.75
03:38:54|18471.75
03:38:55|18470.62
03:38:56|18470.62
03:38:56|18470.62
03:38:58|18470.62
03:38:59|18470.62
03:39:00|18470.62
03:39:00|18469.65
03:39:01|18469.65
03:39:03|18469.65
03:39:03|18469.65
03:39:04|18469.65
03:39:07|18469.65
03:39:07|18469.65
03:39:09|18469.65
03:39:10|18469.65
03:39:11|18469.65
03:39:12|18469.65
03:39:13|18469.65
03:39:15|18469.65
03:39:15|18469.65
03:39:17|18469.65
03:39:17|18469.65
03:39:18|18469.65
03:39:19|18473.14
03:39:20|18473.14
03:39:22|18473.14
03:39:22|18473.14
03:39:24|18473.14
03:39:24|18473.14
03:39:26|18473.14
03:39:26|18473.14
03:39:27|18473.14
03:39:29|18473.14
03:39:29|18473.14
03:39:31|18473.14
03:39:32|18473.14
03:39:33|18473.14
03:39:33|18473.14
03:39:34|18473.14
03:39:36|18473.14
03:39:37|18473.14
03:39:38|18473.14
03:39:38|18473.14
03:39:39|18473.14
03:39:41|18473.14
03:39:42|18473.14
03:39:43|18473.14
03:39:43|18473.14
03:39:44|18473.14
03:39:45|18473.14
03:39:46|18473.14
03:39:47|18473.14
03:39:48|18473.14
03:39:49|18473.14
03:39:50|18473.14
03:39:51|18473.14
03:39:53|18473.14
03:39:53|18473.14
03:39:54|18473.14
03:39:55|18473.14
03:39:56|18473.14
03:39:58|18469.75
03:39:58|18469.75
03:40:00|18469.75
03:40:00|18469.75
03:40:01|18469.75
03:40:02|18469.75
03:40:03|18469.76
03:40:04|18469.76
03:40:06|18469.76
03:40:07|18469.76
03:40:08|18469.76
03:40:09|18469.76
03:40:10|18470.68
03:40:11|18470.68
03:40:12|18470.68
03:40:13|18470.68
03:40:14|18470.68
03:40:15|18470.68
03:40:16|18470.68
03:40:17|18470.68
03:40:18|18470.68
03:40:19|18470.68
03:40:20|18470.68
03:40:21|18470.68
03:40:22|18470.68
03:40:23|18470.68
03:40:24|18470.68
03:40:25|18470.68
03:40:26|18471.87
03:40:27|18471.87
03:40:28|18471.87
03:40:29|18471.87
03:40:30|18471.87
03:40:31|18471.87
03:40:32|18471.87
03:40:33|18471.87
03:40:35|18471.87
03:40:35|18471.87
03:40:36|18471.87
03:40:38|18471.87
03:40:38|18471.87
03:40:39|18471.87
03:40:40|18471.87
03:40:41|18471.87
03:40:42|18471.87
03:40:43|18471.87
03:40:44|18471.87
03:40:45|18471.87
03:40:46|18471.87
03:40:47|18471.87
03:40:48|18471.87
03:40:49|18471.87
03:40:50|18471.87
03:40:51|18471.87
03:40:52|18471.87
03:40:53|18473.28
03:40:54|18470.72
03:40:55|18470.72
03:40:56|18470.72
03:40:57|18470.72
03:40:58|18470.72
03:40:59|18480.87
03:41:00|18484.43
03:41:01|18484.43
03:41:02|18484.43
03:41:03|18484.43
03:41:05|18484.43
03:41:05|18484.43
03:41:06|18483.62
03:41:07|18485.
03:41:09|18485.
03:41:10|18485.
03:41:12|18485.
03:41:12|18485.
03:41:13|18490.66
03:41:14|18490.66
03:41:15|18490.66
03:41:16|18490.66
03:41:17|18493.27
03:41:18|18493.27
03:41:19|18493.27
03:41:21|18493.27
03:41:21|18493.27
03:41:22|18493.27
03:41:24|18493.27
03:41:25|18493.27
03:41:25|18487.78
03:41:28|18485.93
03:41:29|18485.93
03:41:29|18485.93
03:41:31|18485.93
03:41:32|18485.93
03:41:33|18485.93
03:41:33|18485.93
03:41:34|18485.93
03:41:36|18485.93
03:41:36|18485.93
03:41:38|18491.28
03:41:38|18491.28
03:41:39|18491.28
03:41:41|18491.28
03:41:42|18491.28
03:41:42|18491.28
03:41:44|18491.28
03:41:45|18492.77
03:41:45|18492.77
03:41:47|18492.09
03:41:47|18493.35
03:41:50|18493.35
03:41:50|18493.35
03:41:51|18493.35
03:41:52|18493.35
03:41:53|18493.35
03:41:54|18490.39
03:41:55|18490.39
03:41:56|18490.39
03:41:57|18490.39
03:41:58|18490.39
03:41:59|18490.39
03:42:00|18490.39
03:42:01|18490.39
03:42:02|18493.59
03:42:03|18493.59
03:42:04|18493.59
03:42:05|18493.59
03:42:07|18493.59
03:42:07|18491.54
03:42:09|18494.28
03:42:10|18494.28
03:42:12|18494.28
03:42:13|18494.28
03:42:14|18494.28
03:42:15|18494.28
03:42:16|18494.28
03:42:17|18494.28
03:42:18|18494.28
03:42:19|18494.28
03:42:20|18494.28
03:42:21|18494.28
03:42:22|18494.28
03:42:23|18494.28
03:42:24|18494.28
03:42:25|18491.64
03:42:26|18491.64
03:42:27|18491.64
03:42:28|18491.64
03:42:29|18489.03
03:42:30|18489.03
03:42:31|18490.88
03:42:32|18493.32
03:42:33|18493.32
03:42:34|18493.32
03:42:35|18493.32
03:42:36|18493.32
03:42:37|18493.32
03:42:38|18490.88
03:42:39|18490.88
03:42:40|18490.88
03:42:41|18490.88
03:42:42|18490.88
03:42:43|18490.88
03:42:44|18490.88
03:42:45|18490.88
03:42:46|18490.88
03:42:47|18490.88
03:42:48|18490.88
03:42:49|18490.88
03:42:50|18490.88
03:42:51|18490.88
03:42:52|18491.83
03:42:53|18491.83
03:42:54|18491.83
03:42:55|18491.83
03:42:56|18490.15
03:42:57|18490.15
03:42:58|18490.15
03:42:59|18490.15
03:43:00|18490.15
03:43:01|18490.15
03:43:02|18490.15
03:43:03|18492.74
03:43:04|18492.74
03:43:05|18492.74
03:43:06|18492.74
03:43:07|18492.74
03:43:08|18492.74
03:43:09|18492.74
03:43:11|18491.78
03:43:12|18491.78
03:43:13|18491.78
03:43:14|18491.6
03:43:15|18491.6
03:43:16|18491.6
03:43:17|18491.6
03:43:18|18491.6
03:43:19|18491.6
03:43:20|18489.03
03:43:21|18489.03
03:43:22|18489.03
03:43:23|18489.03
03:43:24|18489.03
03:43:25|18489.03
03:43:26|18491.61
03:43:27|18491.61
03:43:28|18501.96
03:43:29|18501.86
03:43:30|18507.02
03:43:31|18507.02
03:43:32|18507.02
03:43:33|18507.02
03:43:34|18500.
03:43:35|18500.
03:43:36|18500.
03:43:37|18500.
03:43:38|18500.
03:43:39|18500.
03:43:40|18505.57
03:43:41|18508.5
03:43:42|18508.49
03:43:43|18508.49
03:43:44|18504.63
03:43:45|18504.63
03:43:46|18507.51
03:43:47|18507.51
03:43:48|18506.64
03:43:49|18507.5
03:43:50|18507.5
03:43:51|18507.5
03:43:52|18507.5
03:43:53|18507.5
03:43:54|18504.64
03:43:55|18504.64
03:43:56|18504.64
03:43:57|18504.64
03:43:58|18504.64
03:43:59|18505.98
03:44:00|18505.98
03:44:01|18505.98
03:44:02|18505.98
03:44:03|18507.84
03:44:04|18507.84
03:44:05|18507.84
03:44:06|18503.15
03:44:07|18503.15
03:44:08|18503.15
03:44:09|18503.15
03:44:10|18503.15
03:44:11|18503.15
03:44:13|18503.15
03:44:14|18503.15
03:44:15|18505.05
03:44:17|18503.47
03:44:17|18503.47
03:44:18|18503.47
03:44:19|18503.47
03:44:20|18504.97
03:44:21|18504.97
03:44:22|18504.97
03:44:23|18503.99
03:44:24|18505.98
03:44:25|18505.98
03:44:26|18505.98
03:44:27|18505.98
03:44:28|18505.98
03:44:29|18505.98
03:44:30|18505.98
03:44:31|18505.98
03:44:32|18506.07
03:44:33|18506.07
03:44:34|18506.07
03:44:36|18506.07
03:44:36|18506.07
03:44:37|18506.07
03:44:39|18507.82
03:44:40|18507.82
03:44:40|18508.49
03:44:41|18508.5
03:44:43|18508.5
03:44:43|18508.5
03:44:44|18508.5
03:44:45|18508.5
03:44:47|18506.21
03:44:47|18506.21
03:44:48|18506.21
03:44:49|18506.21
03:44:51|18505.27
03:44:51|18505.27
03:44:52|18505.27
03:44:53|18505.27
03:44:54|18505.27
03:44:55|18507.23
03:44:57|18507.23
03:44:58|18507.23
03:44:58|18507.23
03:44:59|18507.23
03:45:01|18507.23
03:45:01|18507.23
03:45:02|18504.39
03:45:03|18504.39
03:45:04|18504.39
03:45:05|18504.39
03:45:07|18504.39
03:45:07|18504.39
03:45:09|18506.55
03:45:09|18506.55
03:45:10|18506.55
03:45:11|18508.
03:45:13|18508.
03:45:14|18508.
03:45:15|18508.
03:45:16|18508.
03:45:17|18507.25
03:45:18|18507.25
03:45:19|18507.25
03:45:20|18507.25
03:45:22|18507.25
03:45:22|18507.25
03:45:23|18507.25
03:45:24|18507.25
03:45:25|18507.25
03:45:26|18507.98
03:45:27|18507.98
03:45:28|18507.98
03:45:29|18507.98
03:45:30|18507.98
03:45:31|18507.98
03:45:32|18507.98
03:45:33|18507.98
03:45:34|18507.98
03:45:35|18507.98
03:45:36|18507.98
03:45:37|18507.98
03:45:38|18507.98
03:45:39|18507.98
03:45:40|18507.98
03:45:41|18507.98
03:45:43|18507.98
03:45:43|18506.92
03:45:44|18506.92
03:45:45|18506.92
03:45:46|18506.92
03:45:47|18506.92
03:45:48|18506.43
03:45:49|18506.43
03:45:50|18506.43
03:45:51|18506.43
03:45:52|18506.43
03:45:53|18506.43
03:45:54|18506.43
03:45:55|18506.43
03:45:56|18506.43
03:45:57|18506.43
03:45:58|18506.43
03:45:59|18506.43
03:46:00|18503.2
03:46:01|18503.2
03:46:02|18503.2
03:46:03|18503.2
03:46:05|18503.19
03:46:05|18503.19
03:46:06|18501.29
03:46:07|18501.94
03:46:08|18501.94
03:46:09|18501.94
03:46:10|18501.95
03:46:11|18501.95
03:46:14|18501.95
03:46:14|18502.51
03:46:15|18502.51
03:46:16|18500.19
03:46:17|18499.28
03:46:18|18499.28
03:46:19|18498.74
03:46:20|18498.74
03:46:21|18498.74
03:46:22|18498.74
03:46:24|18498.74
03:46:24|18498.74
03:46:25|18498.74
03:46:26|18498.74
03:46:27|18498.74
03:46:28|18493.13
03:46:29|18488.38
03:46:31|18488.27
03:46:32|18488.27
03:46:33|18488.27
03:46:35|18488.27
03:46:35|18488.27
03:46:36|18488.27
03:46:38|18488.27
03:46:39|18488.27
03:46:40|18488.27
03:46:41|18488.27
03:46:42|18488.27
03:46:43|18488.27
03:46:44|18488.33
03:46:45|18488.33
03:46:46|18488.33
03:46:47|18488.33
03:46:48|18488.33
03:46:49|18484.63
03:46:50|18484.63
03:46:51|18486.25
03:46:52|18486.25
03:46:53|18486.25
03:46:54|18482.55
03:46:55|18480.5
03:46:57|18480.5
03:46:57|18480.5
03:46:58|18480.5
03:46:59|18480.5
03:47:00|18480.5
03:47:01|18484.55
03:47:02|18486.21
03:47:03|18486.21
03:47:04|18486.21
03:47:05|18486.21
03:47:06|18486.21
03:47:08|18486.21
03:47:08|18486.21
03:47:09|18486.21
03:47:10|18486.21
03:47:11|18486.21
03:47:12|18487.57
03:47:13|18487.57
03:47:15|18487.57
03:47:16|18487.57
03:47:17|18487.57
03:47:18|18487.57
03:47:19|18487.57
03:47:20|18487.57
03:47:21|18486.08
03:47:22|18486.31
03:47:24|18486.31
03:47:24|18486.31
03:47:25|18486.31
03:47:26|18486.31
03:47:27|18486.31
03:47:28|18485.38
03:47:29|18485.38
03:47:30|18485.12
03:47:31|18485.12
03:47:32|18485.12
03:47:33|18485.12
03:47:34|18485.12
03:47:35|18485.12
03:47:36|18485.12
03:47:37|18485.12
03:47:38|18485.12
03:47:40|18485.12
03:47:41|18485.12
03:47:42|18485.6
03:47:43|18482.26
03:47:44|18482.26
03:47:44|18482.26
03:47:46|18482.26
03:47:47|18482.26
03:47:48|18484.63
03:47:49|18484.63
03:47:50|18484.63
03:47:51|18484.63
03:47:52|18484.63
03:47:53|18484.63
03:47:53|18484.63
03:47:55|18484.63
03:47:56|18484.63
03:47:57|18484.63
03:47:58|18484.63
03:47:59|18484.63
03:47:59|18484.63
03:48:01|18484.63
03:48:01|18484.63
03:48:03|18484.63
03:48:03|18484.63
03:48:05|18484.63
03:48:06|18484.63
03:48:07|18484.63
03:48:09|18484.63
03:48:09|18484.63
03:48:10|18484.63
03:48:11|18484.63
03:48:12|18484.63
03:48:13|18484.63
03:48:14|18484.63
03:48:15|18484.63
03:48:17|18484.63
03:48:18|18484.63
03:48:19|18484.63
03:48:20|18484.63
03:48:21|18484.63
03:48:22|18484.63
03:48:23|18484.63
03:48:24|18484.63
03:48:25|18484.63
03:48:26|18484.63
03:48:27|18484.63
03:48:28|18484.63
03:48:29|18484.63
03:48:30|18484.63
03:48:31|18483.64
03:48:32|18483.64
03:48:33|18487.56
03:48:34|18488.55
03:48:35|18487.88
03:48:36|18487.88
03:48:38|18487.88
03:48:39|18487.88
03:48:39|18487.88
03:48:41|18487.49
03:48:42|18487.49
03:48:42|18487.49
03:48:44|18487.48
03:48:45|18487.48
03:48:46|18487.48
03:48:48|18487.48
03:48:48|18487.48
03:48:49|18487.48
03:48:50|18487.48
03:48:51|18487.48
03:48:52|18487.48
03:48:53|18487.48
03:48:54|18487.48
03:48:55|18487.48
03:48:56|18487.48
03:48:57|18487.48
03:48:58|18487.48
03:48:59|18487.48
03:49:00|18487.29
03:49:02|18487.29
03:49:03|18487.29
03:49:03|18487.29
03:49:05|18487.29
03:49:05|18487.29
03:49:06|18485.69
03:49:07|18485.69
03:49:08|18485.69
03:49:10|18485.69
03:49:10|18485.69
03:49:11|18485.69
03:49:12|18485.69
03:49:13|18485.69
03:49:14|18485.69
03:49:15|18485.69
03:49:17|18485.69
03:49:19|18485.69
03:49:19|18485.69
03:49:20|18485.69
03:49:21|18485.69
03:49:22|18485.69
03:49:23|18485.69
03:49:24|18485.69
03:49:25|18485.69
03:49:26|18485.69
03:49:27|18485.69
03:49:28|18485.69
03:49:30|18485.69
03:49:30|18485.69
03:49:31|18485.69
03:49:32|18485.69
03:49:33|18485.69
03:49:34|18485.69
03:49:35|18485.69
03:49:36|18485.69
03:49:37|18485.69
03:49:38|18485.69
03:49:39|18485.69
03:49:41|18485.69
03:49:41|18485.69
03:49:42|18485.69
03:49:43|18485.69
03:49:44|18485.69
03:49:45|18485.69
03:49:46|18485.69
03:49:47|18481.93
03:49:48|18482.87
03:49:49|18482.87
03:49:50|18482.87
03:49:51|18482.87
03:49:52|18482.87
03:49:53|18482.87
03:49:54|18485.77
03:49:55|18489.97
03:49:56|18489.97
03:49:57|18489.97
03:49:58|18489.97
03:50:00|18489.97
03:50:00|18489.97
03:50:01|18489.97
03:50:02|18489.97
03:50:03|18489.97
03:50:04|18489.97
03:50:05|18489.97
03:50:06|18489.96
03:50:07|18489.96
03:50:08|18489.96
03:50:09|18489.96
03:50:11|18489.96
03:50:11|18489.96
03:50:12|18489.96
03:50:13|18489.96
03:50:14|18489.96
03:50:15|18489.96
03:50:17|18489.96
03:50:18|18489.96
03:50:19|18489.96
03:50:20|18489.96
03:50:22|18484.56
03:50:22|18484.56
03:50:23|18484.56
03:50:24|18482.94
03:50:25|18482.94
03:50:26|18482.94
03:50:27|18482.94
03:50:29|18482.94
03:50:29|18482.94
03:50:30|18482.94
03:50:31|18482.94
03:50:32|18482.94
03:50:34|18482.94
03:50:34|18482.94
03:50:35|18482.94
03:50:36|18482.94
03:50:37|18482.94
03:50:38|18482.94
03:50:39|18482.94
03:50:40|18482.94
03:50:41|18482.94
03:50:42|18482.94
03:50:44|18482.94
03:50:45|18482.94
03:50:46|18482.94
03:50:47|18482.94
03:50:48|18482.94
03:50:49|18482.94
03:50:50|18482.94
03:50:51|18482.94
03:50:52|18482.94
03:50:53|18482.94
03:50:54|18482.94
03:50:55|18482.94
03:50:56|18482.94
03:50:57|18484.86
03:50:58|18484.86
03:50:59|18484.86
03:51:00|18484.86
03:51:01|18484.86
03:51:02|18484.86
03:51:03|18484.86
03:51:04|18484.41
03:51:05|18484.41
03:51:06|18484.41
03:51:07|18484.41
03:51:09|18484.41
03:51:09|18484.41
03:51:10|18484.41
03:51:11|18484.41
03:51:12|18484.41
03:51:14|18484.41
03:51:14|18484.41
03:51:15|18484.41
03:51:16|18484.41
03:51:18|18484.41
03:51:20|18485.72
03:51:20|18485.72
03:51:21|18485.72
03:51:22|18485.72
03:51:23|18485.72
03:51:24|18485.72
03:51:25|18485.72
03:51:26|18485.72
03:51:27|18485.72
03:51:28|18485.72
03:51:29|18485.72
03:51:30|18485.72
03:51:31|18485.72
03:51:32|18485.72
03:51:33|18485.72
03:51:34|18485.72
03:51:35|18485.72
03:51:36|18485.72
03:51:37|18485.72
03:51:38|18485.72
03:51:39|18485.72
03:51:41|18486.23
03:51:42|18486.23
03:51:43|18486.23
03:51:44|18484.71
03:51:45|18484.71
03:51:46|18484.71
03:51:47|18484.71
03:51:48|18486.63
03:51:49|18486.63
03:51:50|18486.63
03:51:51|18486.63
03:51:52|18486.63
03:51:53|18486.63
03:51:54|18486.63
03:51:55|18486.63
03:51:56|18486.63
03:51:57|18486.63
03:51:58|18486.63
03:51:59|18486.63
03:52:00|18486.63
03:52:01|18486.63
03:52:02|18486.63
03:52:03|18486.63
03:52:04|18486.63
03:52:05|18483.51
03:52:06|18483.51
03:52:07|18483.51
03:52:08|18483.51
03:52:09|18483.51
03:52:10|18486.
03:52:11|18486.
03:52:12|18486.
03:52:13|18486.
03:52:14|18486.
03:52:15|18486.
03:52:16|18486.
03:52:17|18486.
03:52:18|18486.
03:52:20|18486.
03:52:20|18486.
03:52:21|18486.
03:52:23|18486.
03:52:24|18486.
03:52:26|18486.
03:52:26|18486.
03:52:27|18486.
03:52:29|18486.
03:52:30|18486.
03:52:30|18486.
03:52:31|18486.
03:52:32|18486.
03:52:34|18486.
03:52:34|18486.
03:52:36|18486.
03:52:37|18486.
03:52:38|18486.
03:52:40|18486.
03:52:40|18486.
03:52:41|18486.
03:52:42|18486.
03:52:43|18486.
03:52:44|18484.37
03:52:45|18484.37
03:52:46|18484.37
03:52:48|18484.37
03:52:48|18484.37
03:52:50|18484.37
03:52:51|18484.37
03:52:52|18484.37
03:52:53|18484.37
03:52:54|18484.37
03:52:55|18484.37
03:52:56|18484.37
03:52:57|18484.37
03:52:58|18484.37
03:52:59|18484.37
03:53:00|18484.37
03:53:01|18484.37
03:53:02|18484.37
03:53:03|18484.37
03:53:04|18484.37
03:53:05|18484.37
03:53:06|18484.37
03:53:07|18484.37
03:53:08|18484.37
03:53:09|18484.37
03:53:10|18484.37
03:53:11|18484.37
03:53:12|18484.37
03:53:13|18484.37
03:53:14|18484.37
03:53:15|18484.37
03:53:16|18484.37
03:53:17|18484.37
03:53:18|18484.37
03:53:19|18484.37
03:53:20|18484.37
03:53:22|18484.37
03:53:23|18484.37
03:53:24|18484.37
03:53:25|18484.37
03:53:26|18484.37
03:53:27|18482.61
03:53:28|18482.61
03:53:29|18482.61
03:53:30|18482.61
03:53:31|18482.61
03:53:33|18482.61
03:53:33|18482.61
03:53:34|18482.61
03:53:35|18482.61
03:53:36|18482.61
03:53:37|18482.61
03:53:38|18482.61
03:53:39|18482.61
03:53:40|18482.61
03:53:41|18482.61
03:53:42|18482.61
03:53:43|18482.61
03:53:44|18482.61
03:53:45|18482.61
03:53:46|18482.61
03:53:47|18482.61
03:53:49|18482.61
03:53:50|18482.61
03:53:51|18482.61
03:53:51|18482.61
03:53:53|18482.7
03:53:54|18482.7
03:53:54|18482.7
03:53:55|18482.7
03:53:57|18482.7
03:53:58|18482.7
03:53:58|18482.7
03:54:00|18482.7
03:54:00|18482.7
03:54:02|18482.7
03:54:03|18482.7
03:54:04|18482.7
03:54:05|18482.7
03:54:06|18482.7
03:54:06|18482.7
03:54:08|18482.7
03:54:09|18482.7
03:54:09|18482.7
03:54:11|18484.15
03:54:12|18483.52
03:54:13|18483.52
03:54:14|18483.52
03:54:14|18483.52
03:54:16|18483.52
03:54:17|18483.52
03:54:18|18483.52
03:54:18|18483.52
03:54:19|18483.52
03:54:20|18483.52
03:54:22|18483.52
03:54:24|18480.86
03:54:24|18480.86
03:54:26|18480.86
03:54:27|18480.86
03:54:28|18480.86
03:54:29|18480.86
03:54:30|18482.52
03:54:31|18482.52
03:54:32|18482.5
03:54:33|18482.5
03:54:34|18482.5
03:54:34|18480.67
03:54:36|18480.67
03:54:36|18480.67
03:54:38|18480.67
03:54:38|18480.67
03:54:40|18480.67
03:54:41|18480.67
03:54:42|18480.67
03:54:42|18480.67
03:54:44|18480.67
03:54:45|18480.67
03:54:46|18480.67
03:54:47|18480.67
03:54:48|18480.67
03:54:50|18480.67
03:54:51|18480.67
03:54:51|18480.67
03:54:52|18480.67
03:54:53|18472.78
03:54:55|18472.78
03:54:56|18472.78
03:54:57|18472.78
03:54:58|18472.78
03:54:59|18472.78
03:55:00|18472.78
03:55:01|18479.18
03:55:02|18479.18
03:55:03|18479.18
03:55:04|18479.18
03:55:05|18475.3
03:55:06|18475.3
03:55:07|18475.3
03:55:08|18473.57
03:55:10|18473.57
03:55:10|18473.57
03:55:11|18473.57
03:55:12|18473.57
03:55:13|18473.57
03:55:14|18473.57
03:55:15|18473.57
03:55:16|18477.14
03:55:17|18477.14
03:55:18|18477.14
03:55:19|18477.14
03:55:20|18477.14
03:55:22|18477.14
03:55:23|18477.14
03:55:24|18477.14
03:55:25|18477.14
03:55:25|18477.14
03:55:27|18477.14
03:55:28|18477.14
03:55:29|18477.14
03:55:30|18478.84
03:55:32|18478.84
03:55:32|18478.84
03:55:33|18480.74
03:55:34|18480.74
03:55:35|18480.74
03:55:36|18480.74
03:55:37|18479.82
03:55:38|18479.82
03:55:39|18479.82
03:55:40|18479.82
03:55:41|18479.82
03:55:43|18479.82
03:55:43|18479.82
03:55:44|18479.82
03:55:45|18479.82
03:55:46|18479.82
03:55:47|18479.82
03:55:48|18479.82
03:55:49|18479.82
03:55:50|18479.82
03:55:51|18479.82
03:55:52|18479.82
03:55:53|18479.82
03:55:54|18479.82
03:55:55|18479.82
03:55:56|18479.82
03:55:57|18479.82
03:55:58|18479.82
03:55:59|18479.82
03:56:00|18479.82
03:56:01|18479.82
03:56:02|18479.82
03:56:04|18475.61
03:56:04|18475.61
03:56:05|18475.61
03:56:06|18475.61
03:56:07|18475.61
03:56:08|18475.61
03:56:09|18475.61
03:56:10|18475.61
03:56:11|18475.61
03:56:12|18475.61
03:56:13|18475.61
03:56:14|18475.61
03:56:15|18475.61
03:56:17|18475.61
03:56:17|18475.61
03:56:19|18475.61
03:56:20|18475.61
03:56:20|18475.61
03:56:22|18475.61
03:56:24|18475.61
03:56:24|18475.61
03:56:25|18475.61
03:56:26|18475.61
03:56:27|18475.61
03:56:28|18475.61
03:56:29|18475.61
03:56:31|18475.61
03:56:31|18475.61
03:56:33|18475.61
03:56:33|18475.61
03:56:34|18475.61
03:56:36|18475.61
03:56:36|18475.61
03:56:37|18475.61
03:56:38|18475.61
03:56:39|18475.61
03:56:41|18475.61
03:56:41|18475.61
03:56:43|18477.92
03:56:44|18477.92
03:56:44|18477.92
03:56:46|18477.92
03:56:47|18477.92
03:56:47|18477.92
03:56:49|18477.92
03:56:50|18477.92
03:56:51|18477.92
03:56:52|18477.92
03:56:53|18477.92
03:56:54|18477.92
03:56:55|18479.06
03:56:55|18479.06
03:56:57|18479.06
03:56:58|18479.06
03:56:59|18479.06
03:57:01|18479.06
03:57:01|18479.06
03:57:02|18479.06
03:57:03|18479.06
03:57:04|18479.06
03:57:05|18479.06
03:57:06|18479.06
03:57:07|18479.06
03:57:08|18479.06
03:57:09|18479.06
03:57:10|18488.24
03:57:11|18488.24
03:57:12|18488.24
03:57:13|18488.24
03:57:14|18488.24
03:57:15|18488.24
03:57:16|18488.24
03:57:17|18488.24
03:57:18|18488.24
03:57:19|18488.24
03:57:20|18488.24
03:57:21|18481.83
03:57:22|18481.83
03:57:23|18481.83
03:57:25|18481.83
03:57:26|18484.29
03:57:28|18484.29
03:57:28|18484.29
03:57:30|18479.76
03:57:31|18479.76
03:57:32|18479.76
03:57:33|18479.76
03:57:33|18479.76
03:57:34|18479.76
03:57:35|18479.76
03:57:36|18479.76
03:57:37|18480.69
03:57:39|18480.69
03:57:40|18480.69
03:57:40|18480.87
03:57:41|18480.87
03:57:42|18480.87
03:57:43|18480.87
03:57:45|18480.87
03:57:46|18480.87
03:57:46|18480.87
03:57:47|18480.87
03:57:48|18480.87
03:57:49|18483.03
03:57:51|18483.03
03:57:52|18483.03
03:57:53|18483.03
03:57:54|18483.03
03:57:55|18483.03
03:57:56|18483.03
03:57:57|18483.03
03:57:58|18483.03
03:57:59|18483.03
03:58:00|18483.03
03:58:01|18483.03
03:58:02|18483.03
03:58:03|18483.03
03:58:04|18483.03
03:58:05|18483.03
03:58:06|18483.03
03:58:07|18483.03
03:58:08|18483.03
03:58:09|18483.03
03:58:10|18483.03
03:58:11|18483.03
03:58:12|18483.03
03:58:13|18483.03
03:58:14|18483.03
03:58:15|18483.03
03:58:16|18483.03
03:58:17|18483.03
03:58:18|18483.03
03:58:19|18483.03
03:58:20|18483.03
03:58:21|18483.03
03:58:22|18483.03
03:58:23|18483.03
03:58:24|18483.03
03:58:26|18483.03
03:58:27|18483.03
03:58:28|18483.03
03:58:29|18483.03
03:58:30|18483.03
03:58:31|18483.03
03:58:32|18483.03
03:58:33|18483.03
03:58:34|18483.03
03:58:35|18483.03
03:58:36|18483.03
03:58:37|18485.04
03:58:38|18485.04
03:58:39|18485.04
03:58:40|18485.04
03:58:41|18485.04
03:58:42|18485.04
03:58:43|18485.04
03:58:44|18485.04
03:58:45|18485.04
03:58:46|18485.04
03:58:47|18485.04
03:58:48|18485.04
03:58:49|18485.04
03:58:51|18485.04
03:58:51|18485.04
03:58:52|18485.04
03:58:53|18485.04
03:58:54|18485.04
03:58:55|18485.04
03:58:56|18485.04
03:58:57|18485.04
03:58:58|18485.04
03:58:59|18485.04
03:59:00|18485.04
03:59:01|18485.04
03:59:02|18485.04
03:59:03|18485.04
03:59:04|18485.04
03:59:05|18485.04
03:59:06|18485.04
03:59:07|18485.04
03:59:08|18485.04
03:59:10|18485.04
03:59:11|18485.04
03:59:11|18485.04
03:59:12|18485.04
03:59:13|18485.04
03:59:14|18485.04
03:59:15|18483.95
03:59:16|18480.82
03:59:17|18477.79
03:59:19|18477.57
03:59:20|18477.56
03:59:21|18477.56
03:59:22|18477.56
03:59:23|18477.56
03:59:24|18477.56
03:59:25|18477.56
03:59:27|18477.56
03:59:28|18477.56
03:59:30|18477.56
03:59:30|18477.56
03:59:32|18476.86
03:59:33|18476.86
03:59:34|18476.86
03:59:35|18476.86
03:59:36|18476.86
03:59:37|18476.86
03:59:38|18476.86
03:59:39|18476.86
03:59:40|18476.86
03:59:41|18476.86
03:59:42|18476.86
03:59:43|18473.01
03:59:44|18473.01
03:59:45|18473.01
03:59:46|18473.01
03:59:47|18473.01
03:59:48|18473.01
03:59:49|18473.01
03:59:50|18473.98
03:59:52|18473.98
03:59:52|18473.98
03:59:54|18473.98
03:59:54|18473.98
03:59:55|18473.98
03:59:56|18473.98
03:59:57|18473.98
03:59:58|18473.98
03:59:59|18473.98
04:00:00|18473.64
04:00:01|18473.64
04:00:02|18475.18
04:00:05|18475.18
04:00:05|18475.18
04:00:06|18475.18
04:00:07|18477.22
04:00:09|18477.22
04:00:10|18477.22
04:00:10|18477.22
04:00:12|18477.22
04:00:12|18477.22
04:00:14|18477.22
04:00:15|18477.22
04:00:16|18483.48
04:00:16|18483.48
04:00:18|18483.48
04:00:18|18483.02
04:00:20|18483.02
04:00:20|18483.02
04:00:22|18483.02
04:00:23|18483.02
04:00:23|18483.02
04:00:24|18483.02
04:00:26|18483.02
04:00:27|18483.02
04:00:28|18483.02
04:00:29|18483.02
04:00:31|18483.02
04:00:32|18483.02
04:00:33|18484.43
04:00:34|18484.43
04:00:35|18484.43
04:00:36|18484.43
04:00:37|18484.43
04:00:38|18484.43
04:00:39|18484.43
04:00:40|18484.43
04:00:41|18485.46
04:00:43|18485.46
04:00:43|18485.46
04:00:44|18485.46
04:00:45|18485.46
04:00:46|18485.46
04:00:47|18485.46
04:00:48|18485.46
04:00:49|18485.46
04:00:50|18485.46
04:00:51|18485.46
04:00:52|18484.54
04:00:53|18484.54
04:00:54|18484.54
04:00:55|18484.82
04:00:56|18485.34
04:00:57|18485.34
04:00:58|18485.34
04:00:59|18485.34
04:01:00|18485.34
04:01:01|18485.34
04:01:02|18485.34
04:01:03|18485.33
04:01:04|18485.33
04:01:05|18485.33
04:01:06|18483.41
04:01:07|18483.41
04:01:08|18483.41
04:01:09|18483.41
04:01:10|18483.41
04:01:11|18483.41
04:01:12|18483.41
04:01:13|18483.41
04:01:14|18483.41
04:01:16|18483.41
04:01:17|18483.41
04:01:18|18483.41
04:01:19|18483.41
04:01:20|18483.41
04:01:21|18483.41
04:01:22|18483.41
04:01:23|18483.41
04:01:24|18483.41
04:01:25|18483.41
04:01:26|18483.41
04:01:27|18483.41
04:01:29|18483.41
04:01:29|18483.41
04:01:30|18483.41
04:01:31|18483.41
04:01:32|18483.41
04:01:33|18483.41
04:01:34|18483.41
04:01:35|18483.41
04:01:37|18483.41
04:01:37|18483.41
04:01:38|18483.58
04:01:39|18483.58
04:01:40|18483.58
04:01:42|18483.58
04:01:42|18483.58
04:01:44|18483.58
04:01:45|18483.58
04:01:46|18483.58
04:01:47|18483.58
04:01:48|18483.58
04:01:50|18483.58
04:01:50|18483.58
04:01:52|18483.58
04:01:52|18483.58
04:01:53|18483.58
04:01:55|18483.58
04:01:55|18483.58
04:01:56|18483.58
04:01:58|18483.58
04:01:58|18483.58
04:02:00|18483.58
04:02:00|18483.58
04:02:01|18484.01
04:02:03|18485.54
04:02:03|18485.54
04:02:04|18486.45
04:02:05|18486.45
04:02:07|18487.35
04:02:07|18487.35
04:02:08|18487.35
04:02:09|18487.35
04:02:10|18487.35
04:02:11|18485.17
04:02:12|18485.18
04:02:13|18485.18
04:02:14|18485.18
04:02:15|18485.18
04:02:16|18485.18
04:02:17|18485.18
04:02:18|18481.
04:02:19|18481.
04:02:20|18481.
04:02:21|18481.
04:02:22|18481.
04:02:24|18481.
04:02:25|18482.91
04:02:25|18482.91
04:02:27|18482.91
04:02:28|18482.91
04:02:30|18482.98
04:02:31|18485.83
04:02:32|18485.82
04:02:33|18485.82
04:02:34|18485.82
04:02:35|18485.82
04:02:36|18485.82
04:02:37|18485.82
04:02:38|18485.82
04:02:39|18485.82
04:02:40|18485.82
04:02:41|18485.82
04:02:42|18487.11
04:02:43|18485.65
04:02:44|18485.65
04:02:45|18485.65
04:02:47|18485.65
04:02:48|18485.65
04:02:48|18485.65
04:02:50|18485.65
04:02:51|18485.65
04:02:51|18485.65
04:02:52|18485.65
04:02:53|18485.65
04:02:55|18485.65
04:02:56|18485.65
04:02:57|18485.65
04:02:58|18486.93
04:02:59|18486.93
04:03:00|18486.93
04:03:01|18486.93
04:03:02|18486.93
04:03:03|18486.93
04:03:04|18486.94
04:03:05|18486.94
04:03:06|18486.94
04:03:07|18486.94
04:03:08|18486.94
04:03:09|18486.94
04:03:10|18486.94
04:03:11|18486.94
04:03:12|18486.94
04:03:13|18486.94
04:03:14|18486.94
04:03:15|18486.94
04:03:16|18486.94
04:03:17|18486.94
04:03:18|18486.94
04:03:19|18486.94
04:03:20|18486.94
04:03:21|18486.94
04:03:22|18486.94
04:03:23|18486.94
04:03:24|18486.94
04:03:25|18486.94
04:03:26|18486.94
04:03:27|18488.23
04:03:28|18488.23
04:03:29|18488.23
04:03:31|18487.74
04:03:32|18487.74
04:03:33|18487.74
04:03:34|18486.23
04:03:35|18486.23
04:03:37|18486.23
04:03:37|18485.91
04:03:38|18485.91
04:03:40|18485.91
04:03:40|18485.91
04:03:42|18485.91
04:03:42|18485.91
04:03:44|18485.91
04:03:44|18485.91
04:03:45|18485.91
04:03:47|18485.91
04:03:48|18485.91
04:03:49|18485.91
04:03:50|18485.91
04:03:51|18485.91
04:03:52|18485.91
04:03:53|18485.91
04:03:54|18485.91
04:03:55|18485.91
04:03:56|18485.91
04:03:57|18485.91
04:03:58|18485.91
04:03:59|18485.91
04:04:00|18485.91
04:04:01|18485.91
04:04:02|18485.91
04:04:03|18485.91
04:04:04|18485.91
04:04:05|18485.91
04:04:06|18485.91
04:04:07|18485.91
04:04:08|18485.91
04:04:09|18485.91
04:04:10|18485.91
04:04:11|18485.91
04:04:12|18485.91
04:04:13|18485.91
04:04:14|18485.91
04:04:15|18491.05
04:04:16|18494.67
04:04:18|18494.67
04:04:18|18494.67
04:04:19|18494.67
04:04:20|18494.67
04:04:21|18491.13
04:04:22|18491.13
04:04:23|18491.13
04:04:25|18491.13
04:04:26|18491.13
04:04:26|18491.13
04:04:27|18492.98
04:04:28|18492.98
04:04:29|18492.98
04:04:31|18491.21
04:04:33|18491.21
04:04:33|18491.21
04:04:35|18491.22
04:04:36|18491.26
04:04:37|18495.51
04:04:38|18495.51
04:04:39|18495.51
04:04:40|18488.35
04:04:41|18486.58
04:04:42|18486.58
04:04:43|18486.58
04:04:44|18486.58
04:04:45|18486.58
04:04:46|18486.58
04:04:47|18486.58
04:04:48|18486.58
04:04:49|18486.58
04:04:50|18486.59
04:04:51|18486.59
04:04:52|18488.6
04:04:53|18488.6
04:04:54|18488.6
04:04:55|18488.6
04:04:56|18488.6
04:04:57|18488.6
04:04:58|18488.6
04:04:59|18488.6
04:05:01|18488.6
04:05:01|18488.6
04:05:02|18488.6
04:05:03|18488.6
04:05:04|18488.6
04:05:05|18488.6
04:05:07|18488.6
04:05:08|18488.6
04:05:09|18488.6
04:05:09|18488.6
04:05:10|18488.6
04:05:11|18487.87
04:05:12|18487.87
04:05:14|18487.87
04:05:15|18487.87
04:05:15|18486.59
04:05:17|18486.59
04:05:18|18486.59
04:05:18|18486.59
04:05:20|18486.59
04:05:20|18486.59
04:05:22|18486.59
04:05:23|18486.59
04:05:23|18486.59
04:05:24|18486.59
04:05:26|18486.59
04:05:27|18488.81
04:05:28|18488.81
04:05:28|18488.81
04:05:30|18488.81
04:05:31|18488.81
04:05:32|18488.81
04:05:33|18488.81
04:05:35|18488.81
04:05:36|18488.81
04:05:37|18488.81
04:05:38|18488.81
04:05:39|18489.91
04:05:40|18486.95
04:05:41|18481.39
04:05:42|18481.39
04:05:43|18481.39
04:05:44|18481.39
04:05:45|18481.39
04:05:46|18481.39
04:05:47|18483.
04:05:48|18483.
04:05:49|18483.
04:05:50|18483.
04:05:51|18483.
04:05:52|18483.
04:05:53|18483.
04:05:54|18483.
04:05:55|18483.
04:05:56|18487.83
04:05:57|18487.83
04:05:58|18487.83
04:05:59|18487.32
04:06:00|18487.32
04:06:01|18487.32
04:06:02|18487.32
04:06:03|18487.32
04:06:04|18487.32
04:06:05|18487.32
04:06:06|18487.32
04:06:07|18487.63
04:06:08|18487.63
04:06:09|18487.63
04:06:10|18487.63
04:06:11|18487.63
04:06:12|18487.63
04:06:13|18487.63
04:06:14|18487.63
04:06:15|18487.63
04:06:16|18487.63
04:06:18|18487.63
04:06:19|18487.63
04:06:20|18487.63
04:06:20|18487.63
04:06:22|18487.63
04:06:22|18487.63
04:06:23|18487.63
04:06:24|18487.63
04:06:25|18487.63
04:06:26|18487.63
04:06:27|18487.63
04:06:28|18487.63
04:06:30|18487.63
04:06:30|18487.63
04:06:31|18487.63
04:06:33|18487.63
04:06:34|18487.63
04:06:36|18483.68
04:06:37|18485.46
04:06:38|18485.46
04:06:38|18485.46
04:06:40|18485.46
04:06:41|18485.46
04:06:42|18485.46
04:06:43|18485.46
04:06:44|18486.85
04:06:45|18491.58
04:06:46|18492.38
04:06:47|18492.38
04:06:47|18494.97
04:06:49|18494.97
04:06:50|18494.97
04:06:50|18494.97
04:06:52|18494.97
04:06:53|18494.97
04:06:54|18494.97
04:06:55|18494.97
04:06:55|18494.97
04:06:56|18494.97
04:06:58|18494.97
04:07:00|18494.97
04:07:00|18491.11
04:07:01|18491.11
04:07:02|18491.11
04:07:03|18491.11
04:07:04|18491.11
04:07:05|18491.11
04:07:06|18491.11
04:07:07|18491.11
04:07:08|18491.11
04:07:09|18491.11
04:07:10|18491.11
04:07:11|18496.11
04:07:12|18496.11
04:07:13|18496.11
04:07:14|18496.11
04:07:15|18496.11
04:07:16|18496.11
04:07:17|18496.11
04:07:18|18496.11
04:07:19|18496.11
04:07:20|18496.11
04:07:21|18496.11
04:07:22|18496.11
04:07:23|18496.11
04:07:25|18496.11
04:07:25|18496.11
04:07:26|18496.11
04:07:28|18496.11
04:07:29|18496.11
04:07:30|18496.11
04:07:31|18496.11
04:07:31|18495.39
04:07:33|18495.39
04:07:33|18495.39
04:07:35|18495.39
04:07:36|18495.39
04:07:38|18495.39
04:07:39|18494.23
04:07:39|18495.05
04:07:40|18495.05
04:07:41|18495.05
04:07:42|18495.05
04:07:43|18495.05
04:07:44|18495.05
04:07:45|18495.05
04:07:47|18495.05
04:07:47|18495.05
04:07:49|18495.05
04:07:49|18495.05
04:07:51|18495.05
04:07:52|18495.05
04:07:53|18498.2
04:07:54|18498.2
04:07:55|18498.2
04:07:56|18498.2
04:07:57|18498.2
04:07:58|18498.2
04:07:59|18498.3
04:08:00|18498.3
04:08:01|18498.3
04:08:02|18498.3
04:08:03|18498.3
04:08:04|18498.3
04:08:05|18498.3
04:08:06|18498.3
04:08:07|18498.3
04:08:08|18498.3
04:08:09|18498.3
04:08:10|18498.3
04:08:11|18498.3
04:08:12|18498.3
04:08:13|18500.81
04:08:14|18500.81
04:08:15|18500.81
04:08:16|18500.81
04:08:17|18500.81
04:08:18|18500.81
04:08:19|18500.81
04:08:20|18500.81
04:08:21|18500.81
04:08:22|18500.81
04:08:23|18500.81
04:08:24|18500.81
04:08:25|18500.81
04:08:26|18500.81
04:08:27|18496.52
04:08:28|18496.52
04:08:29|18496.52
04:08:30|18496.52
04:08:31|18496.52
04:08:32|18491.54
04:08:33|18491.54
04:08:35|18491.54
04:08:36|18496.56
04:08:37|18496.56
04:08:39|18496.56
04:08:40|18496.56
04:08:40|18496.56
04:08:41|18494.35
04:08:43|18494.35
04:08:44|18494.35
04:08:44|18494.35
04:08:45|18494.35
04:08:47|18494.35
04:08:48|18494.35
04:08:49|18494.35
04:08:50|18494.35
04:08:51|18494.35
04:08:52|18494.35
04:08:52|18494.35
04:08:53|18494.35
04:08:54|18501.98
04:08:57|18501.98
04:08:57|18501.98
04:08:58|18501.98
04:08:59|18500.71
04:09:00|18500.71
04:09:01|18500.71
04:09:02|18500.71
04:09:03|18500.71
04:09:04|18500.71
04:09:05|18500.71
04:09:06|18500.71
04:09:07|18500.71
04:09:09|18499.64
04:09:09|18499.64
04:09:10|18499.26
04:09:11|18499.26
04:09:12|18499.26
04:09:13|18499.26
04:09:14|18499.26
04:09:15|18500.31
04:09:17|18500.31
04:09:18|18500.31
04:09:19|18500.31
04:09:20|18500.31
04:09:21|18500.31
04:09:22|18500.31
04:09:23|18500.31
04:09:24|18500.31
04:09:25|18500.31
04:09:26|18500.31
04:09:27|18500.31
04:09:28|18500.31
04:09:29|18500.31
04:09:30|18500.31
04:09:31|18500.31
04:09:32|18500.31
04:09:33|18500.31
04:09:34|18500.31
04:09:35|18500.31
04:09:37|18500.31
04:09:38|18500.31
04:09:39|18500.31
04:09:40|18500.31
04:09:42|18500.31
04:09:42|18500.31
04:09:43|18500.31
04:09:44|18500.31
04:09:45|18500.31
04:09:47|18500.31
04:09:48|18500.31
04:09:49|18500.31
04:09:49|18500.
04:09:50|18500.
04:09:52|18500.
04:09:52|18500.
04:09:54|18500.
04:09:54|18500.
04:09:56|18496.58
04:09:56|18496.58
04:09:58|18496.58
04:09:59|18496.58
04:10:00|18496.58
04:10:01|18496.58
04:10:02|18496.58
04:10:02|18496.58
04:10:03|18496.58
04:10:05|18496.58
04:10:05|18496.58
04:10:06|18496.58
04:10:07|18496.58
04:10:08|18496.58
04:10:09|18496.58
04:10:10|18497.63
04:10:11|18497.63
04:10:13|18497.63
04:10:13|18497.63
04:10:15|18497.63
04:10:16|18497.63
04:10:16|18497.63
04:10:17|18497.63
04:10:18|18497.63
04:10:19|18497.63
04:10:20|18497.63
04:10:22|18497.63
04:10:22|18497.63
04:10:23|18498.34
04:10:24|18498.34
04:10:25|18498.34
04:10:26|18500.25
04:10:28|18500.25
04:10:28|18500.25
04:10:29|18500.25
04:10:30|18500.25
04:10:31|18500.25
04:10:32|18500.25
04:10:34|18500.25
04:10:34|18500.25
04:10:35|18500.25
04:10:38|18500.25
04:10:39|18500.25
04:10:40|18500.25
04:10:40|18500.25
04:10:42|18500.25
04:10:43|18500.25
04:10:44|18500.25
04:10:45|18500.25
04:10:46|18500.25
04:10:48|18500.25
04:10:48|18500.25
04:10:49|18500.25
04:10:51|18500.25
04:10:52|18500.25
04:10:53|18500.25
04:10:54|18500.25
04:10:55|18500.25
04:10:56|18500.25
04:10:57|18500.25
04:10:58|18500.25
04:10:59|18500.25
04:11:00|18500.25
04:11:01|18500.25
04:11:02|18500.25
04:11:02|18500.25
04:11:03|18500.25
04:11:05|18500.25
04:11:05|18500.25
04:11:06|18500.25
04:11:08|18500.25
04:11:08|18500.25
04:11:10|18500.25
04:11:11|18500.25
04:11:12|18500.25
04:11:13|18500.25
04:11:14|18500.25
04:11:15|18500.25
04:11:16|18500.25
04:11:16|18500.25
04:11:18|18501.46
04:11:19|18502.46
04:11:19|18502.46
04:11:20|18502.46
04:11:22|18502.46
04:11:23|18502.46
04:11:23|18502.46
04:11:25|18502.46
04:11:27|18502.46
04:11:27|18502.46
04:11:28|18502.46
04:11:29|18502.46
04:11:30|18502.46
04:11:31|18502.46
04:11:32|18502.46
04:11:33|18502.46
04:11:34|18502.41
04:11:35|18502.41
04:11:36|18502.41
04:11:38|18502.41
04:11:39|18502.41
04:11:40|18502.41
04:11:41|18502.41
04:11:42|18502.41
04:11:43|18502.41
04:11:44|18502.41
04:11:46|18502.41
04:11:47|18502.41
04:11:48|18502.24
04:11:48|18502.24
04:11:49|18502.24
04:11:50|18502.24
04:11:52|18502.24
04:11:52|18502.24
04:11:53|18502.24
04:11:55|18502.24
04:11:56|18502.24
04:11:57|18502.24
04:11:58|18502.24
04:11:59|18502.24
04:12:00|18502.24
04:12:02|18502.24
04:12:02|18502.24
04:12:04|18502.25
04:12:04|18502.25
04:12:05|18502.25
04:12:06|18502.25
04:12:12|18502.25
04:12:12|18502.24
04:12:13|18502.24
04:12:14|18511.71
04:12:15|18514.34
04:12:16|18521.42
04:12:17|18523.27
04:12:18|18521.54
04:12:19|18521.54
04:12:20|18521.54
04:12:21|18514.22
04:12:22|18509.19
04:12:23|18509.19
04:12:24|18509.19
04:12:25|18513.45
04:12:26|18513.45
04:12:27|18513.45
04:12:28|18513.45
04:12:29|18513.45
04:12:30|18513.45
04:12:31|18513.45
04:12:32|18513.45
04:12:33|18513.45
04:12:34|18513.45
04:12:35|18513.45
04:12:36|18513.45
04:12:37|18513.45
04:12:38|18513.45
04:12:40|18513.45
04:12:41|18513.45
04:12:42|18512.48
04:12:44|18513.34
04:12:45|18513.34
04:12:46|18513.34
04:12:48|18513.34
04:12:49|18513.34
04:12:50|18513.34
04:12:50|18513.34
04:12:52|18513.34
04:12:53|18512.74
04:12:54|18512.74
04:12:55|18510.18
04:12:56|18510.18
04:12:57|18510.18
04:12:58|18510.18
04:12:59|18510.18
04:13:00|18510.18
04:13:01|18510.18
04:13:02|18510.18
04:13:03|18510.18
04:13:04|18510.18
04:13:05|18510.18
04:13:06|18510.18
04:13:07|18510.18
04:13:08|18510.18
04:13:09|18511.11
04:13:10|18511.11
04:13:11|18511.11
04:13:12|18511.11
04:13:13|18511.11
04:13:14|18511.11
04:13:15|18513.16
04:13:16|18513.16
04:13:17|18513.16
04:13:18|18515.31
04:13:19|18515.31
04:13:20|18515.31
04:13:21|18515.31
04:13:22|18515.03
04:13:23|18515.03
04:13:24|18515.03
04:13:25|18515.03
04:13:26|18515.03
04:13:27|18515.03
04:13:28|18515.01
04:13:29|18515.01
04:13:30|18515.01
04:13:32|18515.01
04:13:32|18515.01
04:13:33|18515.01
04:13:34|18515.01
04:13:36|18515.01
04:13:37|18515.01
04:13:38|18515.01
04:13:39|18515.01
04:13:44|18515.01
04:13:44|18516.94
04:13:46|18516.94
04:13:46|18516.94
04:13:47|18516.94
04:13:49|18518.9
04:13:50|18518.9
04:13:51|18518.9
04:13:52|18518.9
04:13:53|18518.9
04:13:54|18518.9
04:13:55|18518.9
04:13:56|18515.01
04:13:57|18515.01
04:13:58|18515.01
04:13:59|18515.01
04:14:00|18515.01
04:14:01|18516.55
04:14:02|18515.27
04:14:03|18515.27
04:14:04|18515.27
04:14:06|18515.27
04:14:06|18515.27
04:14:07|18515.27
04:14:08|18515.27
04:14:09|18515.27
04:14:10|18515.27
04:14:12|18515.27
04:14:13|18515.
04:14:13|18515.
04:14:14|18515.
04:14:15|18515.
04:14:16|18515.
04:14:17|18513.15
04:14:18|18513.15
04:14:19|18513.15
04:14:20|18513.15
04:14:21|18511.94
04:14:23|18511.94
04:14:23|18511.94
04:14:24|18513.55
04:14:25|18513.55
04:14:26|18513.55
04:14:27|18511.93
04:14:28|18511.93
04:14:29|18511.93
04:14:31|18511.93
04:14:31|18511.93
04:14:32|18511.93
04:14:34|18511.93
04:14:34|18511.93
04:14:35|18511.93
04:14:36|18511.93
04:14:37|18511.93
04:14:38|18511.93
04:14:39|18511.
04:14:40|18508.66
04:14:42|18508.66
04:14:43|18508.66
04:14:44|18508.66
04:14:45|18509.17
04:14:46|18505.65
04:14:47|18505.65
04:14:48|18505.65
04:14:49|18505.65
04:14:51|18505.65
04:14:51|18505.65
04:14:52|18505.65
04:14:54|18510.32
04:14:55|18510.32
04:14:56|18510.32
04:14:57|18510.32
04:14:58|18510.32
04:14:59|18510.32
04:15:03|18510.32
04:15:04|18511.55
04:15:05|18511.55
04:15:07|18511.55
04:15:08|18511.55
04:15:10|18511.55
04:15:10|18511.55
04:15:11|18511.55
04:15:12|18511.55
04:15:13|18511.55
04:15:14|18511.55
04:15:15|18511.55
04:15:16|18509.55
04:15:17|18509.55
04:15:18|18509.55
04:15:19|18509.55
04:15:20|18509.55
04:15:21|18509.55
04:15:22|18509.55
04:15:23|18509.69
04:15:24|18509.69
04:15:25|18509.69
04:15:26|18509.69
04:15:27|18509.69
04:15:28|18509.69
04:15:29|18509.69
04:15:30|18509.69
04:15:31|18509.69
04:15:32|18509.69
04:15:33|18509.69
04:15:34|18510.07
04:15:35|18510.07
04:15:36|18510.07
04:15:37|18510.07
04:15:38|18510.07
04:15:40|18510.07
04:15:40|18510.07
04:15:43|18510.07
04:15:43|18510.07
04:15:44|18510.07
04:15:46|18510.07
04:15:47|18510.07
04:15:47|18510.07
04:15:48|18510.07
04:15:50|18505.81
04:15:50|18505.81
04:15:52|18505.81
04:15:53|18505.81
04:15:53|18505.81
04:15:55|18505.81
04:15:56|18505.81
04:15:57|18505.81
04:15:58|18505.81
04:15:59|18504.95
04:16:00|18504.95
04:16:01|18504.95
04:16:02|18504.95
04:16:03|18504.95
04:16:04|18504.95
04:16:05|18504.95
04:16:07|18504.95
04:16:07|18504.95
04:16:08|18504.01
04:16:10|18504.01
04:16:10|18504.01
04:16:12|18504.01
04:16:13|18504.01
04:16:13|18503.96
04:16:15|18503.96
04:16:16|18503.56
04:16:16|18504.24
04:16:17|18501.27
04:16:19|18501.27
04:16:19|18501.27
04:16:20|18501.27
04:16:21|18501.27
04:16:23|18501.27
04:16:24|18501.27
04:16:24|18501.27
04:16:26|18501.27
04:16:26|18503.56
04:16:28|18503.56
04:16:29|18503.56
04:16:30|18503.56
04:16:30|18503.56
04:16:31|18503.56
04:16:33|18503.88
04:16:34|18503.88
04:16:34|18503.88
04:16:35|18503.88
04:16:37|18503.88
04:16:37|18503.88
04:16:38|18503.88
04:16:39|18503.88
04:16:41|18503.88
04:16:41|18503.88
04:16:44|18503.88
04:16:45|18503.88
04:16:45|18503.88
04:16:46|18503.88
04:16:48|18503.88
04:16:54|18503.88
04:16:55|18506.43
04:16:57|18506.43
04:16:58|18506.43
04:16:59|18506.43
04:17:00|18506.43
04:17:01|18506.44
04:17:02|18508.16
04:17:03|18508.16
04:17:04|18508.16
04:17:05|18508.16
04:17:06|18508.16
04:17:07|18508.16
04:17:08|18508.16
04:17:09|18508.16
04:17:11|18508.16
04:17:11|18508.16
04:17:12|18508.16
04:17:13|18508.16
04:17:14|18508.16
04:17:15|18508.17
04:17:16|18508.17
04:17:17|18508.16
04:17:18|18508.16
04:17:19|18507.18
04:17:20|18507.29
04:17:21|18507.29
04:17:22|18507.19
04:17:23|18507.19
04:17:24|18506.25
04:17:25|18506.25
04:17:26|18506.25
04:17:27|18506.25
04:17:28|18506.25
04:17:29|18506.25
04:17:30|18506.25
04:17:32|18506.25
04:17:33|18506.25
04:17:34|18506.25
04:17:35|18506.25
04:17:36|18506.25
04:17:37|18507.18
04:17:37|18511.52
04:17:38|18506.23
04:17:39|18506.23
04:17:41|18506.23
04:17:41|18506.23
04:17:42|18506.23
04:17:44|18506.23
04:17:45|18506.23
04:17:47|18506.23
04:17:48|18504.39
04:17:48|18504.39
04:17:50|18504.39
04:17:51|18504.39
04:17:52|18504.39
04:17:53|18504.39
04:17:54|18504.39
04:17:55|18504.39
04:17:56|18504.39
04:17:57|18504.39
04:17:58|18504.39
04:17:59|18504.39
04:18:00|18504.39
04:18:02|18503.68
04:18:02|18503.68
04:18:03|18503.68
04:18:05|18503.68
04:18:06|18503.68
04:18:07|18503.68
04:18:08|18503.68
04:18:09|18503.68
04:18:09|18503.68
04:18:10|18503.68
04:18:12|18503.68
04:18:12|18502.54
04:18:13|18502.54
04:18:14|18502.54
04:18:15|18502.54
04:18:16|18502.54
04:18:17|18502.54
04:18:19|18502.54
04:18:20|18502.54
04:18:20|18502.54
04:18:22|18504.29
04:18:23|18504.29
04:18:23|18504.29
04:18:24|18504.29
04:18:25|18504.29
04:18:27|18504.29
04:18:27|18504.29
04:18:28|18504.29
04:18:30|18504.29
04:18:31|18504.29
04:18:32|18504.29
04:18:33|18504.29
04:18:34|18504.29
04:18:35|18504.29
04:18:36|18504.29
04:18:37|18504.29
04:18:38|18504.29
04:18:39|18504.29
04:18:40|18504.29
04:18:41|18504.29
04:18:42|18504.29
04:18:43|18504.29
04:18:44|18504.29
04:18:45|18504.29
04:18:46|18504.29
04:18:47|18504.29
04:18:48|18504.29
04:18:50|18504.29
04:18:50|18504.29
04:18:52|18504.29
04:18:52|18504.29
04:18:54|18503.
04:18:55|18503.
04:18:55|18503.
04:18:57|18503.
04:18:57|18503.
04:18:58|18503.
04:18:59|18503.
04:19:01|18503.
04:19:02|18501.81
04:19:03|18501.81
04:19:04|18496.62
04:19:05|18496.62
04:19:06|18496.
04:19:07|18496.
04:19:08|18496.
04:19:08|18496.
04:19:09|18496.
04:19:10|18496.
04:19:12|18496.
04:19:12|18496.
04:19:14|18496.
04:19:15|18496.
04:19:16|18501.52
04:19:17|18501.52
04:19:18|18500.58
04:19:19|18500.58
04:19:20|18498.27
04:19:21|18498.27
04:19:22|18498.27
04:19:23|18497.25
04:19:24|18497.25
04:19:25|18499.98
04:19:26|18499.98
04:19:27|18499.98
04:19:28|18499.98
04:19:29|18499.98
04:19:30|18499.98
04:19:31|18499.98
04:19:32|18499.98
04:19:33|18499.98
04:19:34|18499.98
04:19:35|18499.98
04:19:36|18499.98
04:19:37|18499.98
04:19:38|18499.98
04:19:39|18499.98
04:19:40|18499.98
04:19:41|18499.98
04:19:42|18499.98
04:19:43|18499.98
04:19:44|18499.98
04:19:45|18497.61
04:19:47|18497.61
04:19:49|18497.61
04:19:50|18497.61
04:19:51|18497.61
04:19:53|18503.09
04:19:53|18503.09
04:19:54|18503.09
04:19:55|18503.09
04:19:57|18503.09
04:19:58|18503.09
04:19:59|18503.09
04:20:00|18503.09
04:20:01|18503.09
04:20:02|18503.09
04:20:02|18503.09
04:20:04|18500.09
04:20:10|18500.09
04:20:10|18500.93
04:20:11|18500.93
04:20:12|18500.93
04:20:14|18500.93
04:20:14|18500.93
04:20:15|18500.93
04:20:16|18500.93
04:20:17|18500.93
04:20:19|18500.93
04:20:19|18500.93
04:20:21|18500.93
04:20:21|18500.93
04:20:22|18500.93
04:20:23|18500.93
04:20:25|18500.93
04:20:26|18500.93
04:20:26|18499.31
04:20:28|18499.31
04:20:28|18499.31
04:20:30|18499.31
04:20:31|18499.31
04:20:32|18499.31
04:20:32|18499.31
04:20:34|18499.31
04:20:34|18499.31
04:20:36|18499.31
04:20:37|18499.31
04:20:37|18499.31
04:20:39|18499.31
04:20:40|18499.31
04:20:40|18499.31
04:20:41|18499.31
04:20:43|18499.31
04:20:43|18499.31
04:20:45|18499.31
04:20:46|18499.31
04:20:48|18499.31
04:20:48|18499.31
04:20:49|18499.31
04:20:50|18499.31
04:20:51|18499.31
04:20:52|18499.31
04:20:53|18499.31
04:20:54|18499.31
04:20:55|18499.31
04:20:56|18499.31
04:20:58|18499.31
04:20:59|18499.31
04:21:00|18499.31
04:21:01|18499.31
04:21:02|18499.31
04:21:03|18499.31
04:21:04|18499.31
04:21:05|18499.31
04:21:06|18499.31
04:21:07|18499.31
04:21:08|18499.31
04:21:09|18499.31
04:21:10|18499.31
04:21:11|18499.31
04:21:12|18499.31
04:21:13|18499.31
04:21:14|18499.31
04:21:15|18499.31
04:21:16|18499.31
04:21:17|18499.31
04:21:18|18499.31
04:21:19|18499.31
04:21:20|18499.31
04:21:21|18499.31
04:21:22|18499.31
04:21:23|18499.31
04:21:24|18499.31
04:21:25|18499.31
04:21:29|18499.31
04:21:29|18499.31
04:21:31|18499.31
04:21:32|18499.31
04:21:33|18499.31
04:21:34|18499.31
04:21:35|18499.31
04:21:36|18499.31
04:21:37|18499.31
04:21:38|18499.31
04:21:39|18499.31
04:21:40|18499.31
04:21:41|18499.31
04:21:42|18497.68
04:21:43|18497.68
04:21:44|18497.68
04:21:45|18497.68
04:21:46|18497.68
04:21:47|18497.68
04:21:48|18497.68
04:21:49|18497.68
04:21:50|18497.68
04:21:51|18497.68
04:21:52|18497.68
04:21:53|18497.68
04:21:54|18497.68
04:21:55|18497.68
04:21:56|18497.68
04:21:57|18497.68
04:21:58|18497.68
04:21:59|18496.05
04:22:00|18496.05
04:22:01|18496.05
04:22:02|18496.05
04:22:03|18496.05
04:22:04|18496.05
04:22:05|18496.05
04:22:06|18496.05
04:22:07|18496.05
04:22:08|18496.05
04:22:09|18496.05
04:22:10|18496.05
04:22:11|18493.7
04:22:12|18493.7
04:22:13|18493.7
04:22:15|18486.5
04:22:15|18489.77
04:22:16|18486.51
04:22:17|18486.51
04:22:18|18486.51
04:22:19|18486.51
04:22:21|18486.51
04:22:21|18486.51
04:22:22|18486.51
04:22:24|18487.63
04:22:24|18487.63
04:22:26|18487.63
04:22:26|18487.63
04:22:27|18487.63
04:22:28|18487.63
04:22:29|18487.63
04:22:31|18487.63
04:22:31|18487.63
04:22:32|18487.63
04:22:34|18485.46
04:22:34|18485.46
04:22:35|18485.46
04:22:36|18485.46
04:22:37|18484.82
04:22:39|18484.82
04:22:40|18484.82
04:22:41|18484.82
04:22:42|18484.82
04:22:43|18484.82
04:22:44|18484.82
04:22:50|18485.72
04:22:51|18483.35
04:22:53|18483.35
04:22:54|18483.35
04:22:55|18483.35
04:22:56|18483.35
04:22:57|18483.35
04:22:58|18484.85
04:22:59|18484.83
04:23:00|18484.83
04:23:02|18484.83
04:23:02|18484.83
04:23:03|18484.83
04:23:04|18484.83
04:23:05|18484.9
04:23:06|18484.9
04:23:07|18484.9
04:23:08|18484.9
04:23:09|18490.72
04:23:10|18490.72
04:23:11|18490.72
04:23:12|18490.72
04:23:13|18490.72
04:23:14|18490.72
04:23:15|18490.72
04:23:16|18491.64
04:23:17|18491.64
04:23:18|18491.64
04:23:19|18491.64
04:23:20|18491.64
04:23:21|18491.64
04:23:22|18491.64
04:23:23|18491.64
04:23:24|18491.64
04:23:25|18491.64
04:23:26|18491.64
04:23:27|18491.64
04:23:28|18491.64
04:23:29|18491.64
04:23:30|18491.64
04:23:38|18491.64
04:23:39|18491.64
04:23:40|18491.64
04:23:41|18491.64
04:23:42|18491.64
04:23:42|18491.64
04:23:43|18491.64
04:23:45|18491.64
04:23:46|18491.64
04:23:47|18491.64
04:23:48|18491.64
04:23:49|18491.64
04:23:51|18491.64
04:23:52|18491.64
04:23:53|18491.64
04:23:54|18491.64
04:23:55|18491.64
04:23:56|18491.64
04:23:57|18491.64
04:23:58|18491.64
04:23:59|18491.64
04:24:00|18491.64
04:24:01|18491.64
04:24:02|18491.64
04:24:03|18491.64
04:24:04|18491.64
04:24:05|18491.64
04:24:06|18491.64
04:24:08|18491.64
04:24:08|18491.64
04:24:09|18490.56
04:24:11|18490.56
04:24:12|18490.56
04:24:12|18490.56
04:24:14|18490.56
04:24:16|18490.56
04:24:17|18490.56
04:24:19|18490.56
04:24:19|18489.63
04:24:20|18489.63
04:24:21|18489.63
04:24:22|18489.63
04:24:23|18489.63
04:24:24|18489.63
04:24:25|18489.63
04:24:26|18489.63
04:24:27|18489.63
04:24:28|18488.64
04:24:29|18488.64
04:24:30|18487.86
04:24:31|18487.86
04:24:32|18487.86
04:24:33|18487.86
04:24:34|18487.86
04:24:35|18487.86
04:24:36|18487.86
04:24:37|18487.86
04:24:38|18487.86
04:24:39|18487.86
04:24:40|18487.86
04:24:41|18487.86
04:24:42|18487.86
04:24:43|18487.86
04:24:44|18487.86
04:24:45|18487.86
04:24:46|18487.86
04:24:47|18487.86
04:24:48|18488.69
04:24:49|18488.69
04:24:51|18488.69
04:24:52|18488.69
04:24:54|18490.04
04:24:55|18490.04
04:24:56|18490.04
04:24:57|18490.04
04:24:58|18490.04
04:24:59|18490.04
04:25:00|18490.04
04:25:01|18490.04
04:25:02|18490.04
04:25:03|18490.04
04:25:04|18490.04
04:25:05|18490.04
04:25:06|18490.04
04:25:08|18490.04
04:25:08|18490.04
04:25:09|18490.04
04:25:10|18490.04
04:25:11|18490.04
04:25:12|18490.04
04:25:13|18491.85
04:25:14|18491.85
04:25:15|18491.85
04:25:16|18488.2
04:25:18|18488.2
04:25:19|18487.5
04:25:20|18487.5
04:25:21|18487.5
04:25:21|18487.5
04:25:22|18487.5
04:25:23|18487.5
04:25:25|18487.5
04:25:26|18487.5
04:25:27|18487.5
04:25:29|18492.94
04:25:29|18492.94
04:25:30|18490.98
04:25:31|18490.98
04:25:32|18490.98
04:25:33|18490.98
04:25:34|18490.98
04:25:35|18490.98
04:25:36|18490.98
04:25:37|18490.98
04:25:38|18490.3
04:25:39|18490.3
04:25:40|18490.3
04:25:41|18490.3
04:25:42|18490.3
04:25:43|18490.3
04:25:44|18490.3
04:25:45|18490.3
04:25:46|18490.3
04:25:47|18490.3
04:25:48|18490.3
04:25:49|18490.3
04:25:50|18490.3
04:25:52|18490.3
04:25:53|18490.3
04:25:54|18490.3
04:25:55|18490.3
04:25:56|18496.14
04:25:57|18496.01
04:25:58|18496.01
04:25:59|18496.01
04:26:00|18496.01
04:26:01|18494.25
04:26:02|18494.25
04:26:03|18494.25
04:26:04|18494.25
04:26:05|18494.25
04:26:06|18494.25
04:26:07|18493.12
04:26:08|18493.12
04:26:09|18489.11
04:26:10|18492.19
04:26:11|18492.19
04:26:12|18492.19
04:26:13|18490.45
04:26:14|18490.45
04:26:15|18490.45
04:26:16|18490.45
04:26:17|18490.45
04:26:18|18490.45
04:26:19|18490.45
04:26:20|18490.45
04:26:21|18490.45
04:26:22|18490.45
04:26:23|18490.45
04:26:24|18490.45
04:26:25|18490.45
04:26:26|18490.45
04:26:27|18490.45
04:26:28|18490.45
04:26:29|18490.45
04:26:30|18490.45
04:26:31|18490.45
04:26:32|18490.45
04:26:33|18489.2
04:26:34|18489.2
04:26:35|18489.2
04:26:36|18489.2
04:26:37|18489.2
04:26:38|18489.2
04:26:39|18489.2
04:26:40|18489.2
04:26:41|18489.2
04:26:42|18489.2
04:26:43|18489.2
04:26:44|18489.2
04:26:45|18489.2
04:26:46|18489.2
04:26:47|18490.46
04:26:48|18490.46
04:26:49|18492.3
04:26:50|18492.3
04:26:51|18492.3
04:26:53|18492.3
04:26:54|18492.3
04:26:55|18492.3
04:26:57|18492.3
04:26:58|18492.3
04:26:58|18492.3
04:27:00|18492.3
04:27:00|18492.3
04:27:01|18492.3
04:27:03|18492.3
04:27:03|18492.3
04:27:05|18492.3
04:27:05|18492.3
04:27:07|18492.3
04:27:08|18492.3
04:27:08|18492.3
04:27:10|18492.3
04:27:10|18492.3
04:27:11|18492.3
04:27:12|18492.3
04:27:13|18492.3
04:27:14|18492.3
04:27:16|18492.3
04:27:17|18485.94
04:27:18|18485.94
04:27:19|18485.94
04:27:20|18485.94
04:27:21|18485.94
04:27:22|18485.94
04:27:23|18485.94
04:27:24|18485.94
04:27:25|18485.94
04:27:26|18485.94
04:27:27|18485.94
04:27:28|18485.94
04:27:29|18485.94
04:27:30|18485.94
04:27:31|18485.94
04:27:32|18485.94
04:27:33|18485.94
04:27:34|18485.94
04:27:35|18485.94
04:27:36|18485.94
04:27:37|18485.94
04:27:38|18485.94
04:27:39|18485.94
04:27:40|18485.94
04:27:41|18485.94
04:27:42|18486.19
04:27:43|18486.19
04:27:44|18486.19
04:27:45|18486.19
04:27:46|18486.19
04:27:47|18486.19
04:27:48|18486.19
04:27:49|18486.19
04:27:50|18486.19
04:27:51|18486.19
04:27:52|18486.19
04:27:53|18486.19
04:27:54|18486.19
04:27:55|18491.34
04:27:56|18491.34
04:27:57|18491.34
04:27:58|18491.34
04:27:59|18491.34
04:28:00|18491.34
04:28:02|18491.34
04:28:02|18491.34
04:28:03|18491.34
04:28:05|18491.34
04:28:05|18491.34
04:28:06|18491.34
04:28:07|18491.34
04:28:08|18491.34
04:28:09|18491.34
04:28:10|18491.34
04:28:11|18491.34
04:28:12|18491.34
04:28:13|18491.34
04:28:14|18491.34
04:28:16|18491.34
04:28:16|18491.34
04:28:17|18491.34
04:28:18|18491.34
04:28:19|18491.34
04:28:20|18491.34
04:28:21|18491.34
04:28:22|18491.34
04:28:23|18491.34
04:28:24|18491.34
04:28:25|18489.48
04:28:26|18489.48
04:28:27|18489.48
04:28:28|18489.48
04:28:29|18489.48
04:28:30|18489.48
04:28:31|18489.48
04:28:32|18489.48
04:28:33|18489.48
04:28:34|18489.48
04:28:35|18489.48
04:28:36|18489.48
04:28:38|18489.48
04:28:38|18489.48
04:28:39|18489.48
04:28:40|18489.48
04:28:41|18489.48
04:28:43|18489.48
04:28:43|18489.48
04:28:44|18489.48
04:28:45|18489.48
04:28:46|18489.48
04:28:48|18487.17
04:28:48|18487.17
04:28:49|18487.17
04:28:50|18487.17
04:28:51|18487.17
04:28:52|18487.17
04:28:53|18487.17
04:28:55|18487.17
04:28:56|18487.17
04:28:56|18487.17
04:28:58|18487.17
04:28:59|18487.17
04:29:00|18487.17
04:29:01|18487.17
04:29:02|18487.17
04:29:03|18487.17
04:29:04|18487.17
04:29:05|18487.17
04:29:06|18487.17
04:29:07|18487.17
04:29:08|18487.17
04:29:09|18487.17
04:29:10|18487.17
04:29:11|18487.17
04:29:12|18487.17
04:29:13|18487.17
04:29:14|18487.17
04:29:15|18487.17
04:29:16|18489.96
04:29:17|18489.96
04:29:18|18489.96
04:29:19|18489.96
04:29:20|18489.96
04:29:21|18489.96
04:29:22|18489.97
04:29:23|18489.97
04:29:24|18489.97
04:29:25|18489.97
04:29:26|18489.97
04:29:27|18489.97
04:29:28|18489.97
04:29:29|18489.97
04:29:30|18489.97
04:29:31|18489.97
04:29:33|18489.97
04:29:33|18489.97
04:29:34|18490.71
04:29:35|18490.71
04:29:37|18490.71
04:29:37|18490.71
04:29:38|18490.71
04:29:39|18490.71
04:29:40|18490.71
04:29:41|18490.71
04:29:42|18490.71
04:29:43|18490.71
04:29:44|18490.71
04:29:45|18490.71
04:29:47|18490.72
04:29:47|18490.72
04:29:48|18490.72
04:29:49|18490.72
04:29:50|18490.72
04:29:51|18490.72
04:29:52|18490.72
04:29:53|18490.72
04:29:54|18490.72
04:29:56|18490.72
04:29:57|18490.72
04:29:58|18490.72
04:29:59|18490.72
04:30:00|18490.72
04:30:01|18490.72
04:30:02|18490.72
04:30:04|18490.72
04:30:04|18490.72
04:30:05|18490.72
04:30:07|18490.72
04:30:08|18490.72
04:30:09|18490.72
04:30:09|18490.72
04:30:10|18490.72
04:30:12|18490.72
04:30:13|18490.72
04:30:14|18490.72
04:30:15|18490.72
04:30:15|18490.72
04:30:16|18490.72
04:30:18|18490.72
04:30:18|18490.72
04:30:20|18490.72
04:30:21|18490.72
04:30:21|18490.72
04:30:22|18490.72
04:30:23|18490.72
04:30:24|18490.72
04:30:25|18490.72
04:30:26|18490.72
04:30:27|18490.72
04:30:29|18490.72
04:30:29|18490.72
04:30:31|18490.72
04:30:32|18490.72
04:30:33|18490.72
04:30:34|18490.72
04:30:35|18490.72
04:30:36|18490.72
04:30:37|18490.72
04:30:38|18490.72
04:30:39|18490.71
04:30:40|18490.71
04:30:41|18490.71
04:30:42|18490.71
04:30:43|18490.71
04:30:44|18490.71
04:30:45|18490.71
04:30:46|18490.71
04:30:47|18490.71
04:30:48|18488.75
04:30:49|18488.75
04:30:50|18488.75
04:30:51|18488.75
04:30:52|18488.75
04:30:53|18488.75
04:30:54|18488.75
04:30:55|18488.75
04:30:56|18488.75
04:30:57|18488.75
04:30:58|18481.58
04:31:00|18481.58
04:31:00|18481.58
04:31:01|18481.58
04:31:02|18481.58
04:31:03|18481.58
04:31:04|18481.58
04:31:06|18481.58
04:31:08|18481.58
04:31:08|18481.58
04:31:09|18481.58
04:31:10|18481.58
04:31:11|18481.58
04:31:12|18481.58
04:31:14|18481.58
04:31:15|18481.58
04:31:16|18481.58
04:31:16|18481.58
04:31:18|18481.58
04:31:19|18481.58
04:31:19|18481.58
04:31:21|18481.58
04:31:22|18481.58
04:31:23|18481.58
04:31:23|18481.
04:31:24|18479.82
04:31:25|18479.82
04:31:26|18479.82
04:31:27|18479.82
04:31:29|18479.82
04:31:29|18479.82
04:31:30|18479.82
04:31:32|18479.82
04:31:33|18479.82
04:31:34|18479.82
04:31:34|18479.82
04:31:35|18476.23
04:31:37|18476.23
04:31:37|18476.23
04:31:38|18476.23
04:31:40|18476.23
04:31:41|18473.63
04:31:41|18473.63
04:31:43|18473.63
04:31:44|18473.63
04:31:45|18473.63
04:31:46|18473.63
04:31:47|18472.19
04:31:47|18472.19
04:31:49|18472.19
04:31:50|18472.19
04:31:51|18474.51
04:31:51|18474.51
04:31:53|18474.51
04:31:54|18474.51
04:31:55|18474.51
04:31:55|18474.51
04:31:57|18474.51
04:31:58|18475.69
04:31:59|18475.69
04:32:00|18475.69
04:32:02|18475.69
04:32:03|18475.69
04:32:04|18475.69
04:32:05|18475.69
04:32:06|18475.69
04:32:08|18475.69
04:32:09|18475.69
04:32:10|18475.69
04:32:10|18475.69
04:32:11|18475.69
04:32:13|18475.69
04:32:14|18475.69
04:32:14|18475.69
04:32:15|18477.59
04:32:17|18477.59
04:32:17|18477.59
04:32:18|18477.59
04:32:19|18477.59
04:32:20|18477.59
04:32:21|18474.57
04:32:23|18474.57
04:32:24|18474.57
04:32:25|18472.89
04:32:27|18472.89
04:32:27|18472.89
04:32:28|18472.89
04:32:29|18475.7
04:32:30|18474.76
04:32:31|18474.76
04:32:32|18474.76
04:32:33|18474.76
04:32:34|18474.76
04:32:35|18476.56
04:32:36|18476.56
04:32:37|18476.56
04:32:38|18476.56
04:32:39|18476.56
04:32:40|18476.56
04:32:41|18476.56
04:32:42|18476.56
04:32:44|18476.56
04:32:45|18476.56
04:32:46|18474.59
04:32:46|18474.59
04:32:48|18474.59
04:32:49|18472.11
04:32:49|18472.11
04:32:51|18472.11
04:32:52|18472.11
04:32:53|18472.11
04:32:53|18472.11
04:32:54|18472.11
04:32:55|18472.11
04:32:56|18465.77
04:32:57|18465.77
04:32:59|18465.77
04:33:01|18469.39
04:33:02|18468.68
04:33:03|18468.68
04:33:05|18468.68
04:33:06|18468.68
04:33:06|18468.68
04:33:08|18468.68
04:33:09|18468.68
04:33:10|18468.68
04:33:11|18468.68
04:33:12|18468.68
04:33:13|18468.68
04:33:14|18468.68
04:33:15|18468.78
04:33:16|18468.78
04:33:17|18472.13
04:33:18|18472.13
04:33:19|18472.13
04:33:20|18472.13
04:33:21|18472.13
04:33:22|18472.13
04:33:23|18472.13
04:33:24|18472.13
04:33:25|18472.13
04:33:26|18472.13
04:33:27|18472.13
04:33:28|18472.13
04:33:29|18472.13
04:33:30|18472.13
04:33:31|18472.9
04:33:32|18472.9
04:33:33|18472.9
04:33:34|18472.9
04:33:35|18472.9
04:33:36|18472.9
04:33:37|18472.9
04:33:38|18472.9
04:33:39|18472.9
04:33:40|18472.9
04:33:41|18472.9
04:33:42|18472.9
04:33:43|18472.9
04:33:44|18473.8
04:33:45|18473.8
04:33:46|18473.8
04:33:47|18473.8
04:33:48|18473.8
04:33:49|18473.8
04:33:50|18473.8
04:33:51|18473.8
04:33:52|18473.8
04:33:53|18473.8
04:33:54|18473.8
04:33:55|18473.8
04:33:56|18473.8
04:33:57|18473.8
04:33:58|18473.8
04:33:59|18473.8
04:34:00|18473.8
04:34:01|18473.8
04:34:02|18473.8
04:34:03|18473.8
04:34:04|18473.8
04:34:05|18473.79
04:34:06|18473.79
04:34:07|18473.79
04:34:08|18473.79
04:34:09|18473.79
04:34:11|18473.79
04:34:12|18473.79
04:34:13|18473.79
04:34:13|18473.79
04:34:14|18473.79
04:34:15|18473.79
04:34:16|18473.79
04:34:17|18473.79
04:34:19|18473.79
04:34:20|18473.79
04:34:20|18473.79
04:34:22|18473.79
04:34:23|18473.79
04:34:24|18473.79
04:34:24|18473.79
04:34:26|18473.79
04:34:27|18473.79
04:34:27|18473.79
04:34:28|18473.79
04:34:29|18473.79
04:34:30|18473.79
04:34:31|18473.79
04:34:32|18473.79
04:34:34|18473.79
04:34:35|18473.79
04:34:35|18473.79
04:34:36|18473.79
04:34:37|18473.79
04:34:38|18473.79
04:34:39|18473.79
04:34:41|18473.79
04:34:42|18473.79
04:34:42|18473.79
04:34:43|18473.79
04:34:45|18473.79
04:34:46|18473.79
04:34:47|18473.79
04:34:48|18473.79
04:34:48|18473.79
04:34:50|18473.79
04:34:51|18473.79
04:34:51|18473.79
04:34:52|18473.79
04:34:53|18473.79
04:34:54|18473.79
04:34:55|18470.61
04:34:57|18470.61
04:34:58|18470.61
04:34:58|18470.61
04:35:00|18473.77
04:35:02|18473.77
04:35:03|18473.77
04:35:03|18473.77
04:35:04|18473.77
04:35:06|18473.77
04:35:07|18473.77
04:35:08|18473.77
04:35:09|18470.61
04:35:10|18474.04
04:35:11|18474.04
04:35:12|18474.04
04:35:13|18477.7
04:35:14|18477.7
04:35:15|18477.7
04:35:16|18477.7
04:35:17|18477.7
04:35:18|18477.7
04:35:20|18477.7
04:35:21|18477.7
04:35:22|18477.7
04:35:23|18477.7
04:35:23|18477.7
04:35:24|18477.7
04:35:26|18477.7
04:35:27|18477.7
04:35:28|18475.79
04:35:28|18475.79
04:35:29|18475.79
04:35:31|18475.79
04:35:32|18475.79
04:35:33|18475.79
04:35:34|18475.79
04:35:35|18475.79
04:35:35|18475.79
04:35:37|18475.79
04:35:37|18475.79
04:35:39|18475.79
04:35:40|18475.79
04:35:41|18475.79
04:35:42|18475.79
04:35:43|18475.79
04:35:44|18475.79
04:35:45|18472.26
04:35:46|18471.47
04:35:47|18471.47
04:35:48|18471.47
04:35:49|18471.47
04:35:50|18471.47
04:35:51|18471.47
04:35:52|18471.47
04:35:53|18471.47
04:35:54|18471.47
04:35:55|18471.47
04:35:56|18471.47
04:35:57|18471.47
04:35:58|18470.55
04:35:59|18470.55
04:36:00|18470.55
04:36:02|18470.54
04:36:02|18470.54
04:36:04|18470.54
04:36:05|18470.54
04:36:06|18470.54
04:36:07|18470.54
04:36:08|18470.54
04:36:09|18470.54
04:36:10|18470.54
04:36:11|18470.54
04:36:12|18470.54
04:36:13|18470.54
04:36:14|18470.54
04:36:15|18470.54
04:36:16|18470.54
04:36:17|18470.54
04:36:18|18470.54
04:36:19|18466.45
04:36:20|18466.45
04:36:21|18466.45
04:36:22|18466.45
04:36:23|18466.45
04:36:24|18466.45
04:36:25|18466.45
04:36:26|18466.45
04:36:28|18466.45
04:36:28|18466.45
04:36:30|18466.45
04:36:30|18466.45
04:36:31|18466.45
04:36:32|18466.45
04:36:33|18466.45
04:36:34|18466.45
04:36:36|18466.45
04:36:36|18466.45
04:36:37|18466.45
04:36:39|18466.45
04:36:39|18466.45
04:36:41|18466.45
04:36:42|18472.24
04:36:43|18472.24
04:36:44|18472.24
04:36:44|18472.24
04:36:46|18473.44
04:36:46|18473.44
04:36:48|18473.44
04:36:48|18473.44
04:36:50|18473.44
04:36:50|18473.44
04:36:51|18473.44
04:36:53|18473.44
04:36:54|18473.44
04:36:55|18473.44
04:36:56|18473.44
04:36:57|18473.44
04:36:58|18473.44
04:36:59|18473.44
04:37:01|18473.44
04:37:01|18473.44
04:37:03|18473.44
04:37:04|18473.44
04:37:05|18473.44
04:37:06|18473.44
04:37:07|18473.44
04:37:08|18473.44
04:37:09|18473.44
04:37:10|18473.44
04:37:11|18473.44
04:37:12|18473.44
04:37:13|18473.44
04:37:14|18473.44
04:37:16|18473.44
04:37:16|18473.44
04:37:17|18473.44
04:37:18|18473.44
04:37:19|18473.44
04:37:20|18473.44
04:37:21|18473.44
04:37:22|18473.44
04:37:23|18471.18
04:37:24|18471.18
04:37:25|18471.18
04:37:26|18471.18
04:37:27|18474.09
04:37:28|18474.09
04:37:29|18474.09
04:37:30|18474.09
04:37:31|18474.09
04:37:32|18474.09
04:37:34|18474.09
04:37:34|18474.09
04:37:36|18474.09
04:37:36|18474.09
04:37:38|18474.09
04:37:38|18474.09
04:37:40|18474.09
04:37:40|18474.09
04:37:41|18474.09
04:37:43|18474.09
04:37:44|18474.09
04:37:44|18474.09
04:37:46|18475.59
04:37:46|18475.59
04:37:48|18475.59
04:37:48|18475.59
04:37:49|18475.59
04:37:50|18475.59
04:37:56|18475.59
04:37:56|18474.46
04:37:58|18474.46
04:37:58|18474.36
04:37:59|18474.36
04:38:00|18472.85
04:38:01|18472.85
04:38:02|18472.85
04:38:04|18472.85
04:38:05|18472.85
04:38:06|18472.85
04:38:08|18472.85
04:38:09|18472.85
04:38:09|18472.85
04:38:11|18472.85
04:38:12|18472.85
04:38:13|18472.85
04:38:14|18472.85
04:38:15|18472.85
04:38:16|18472.85
04:38:17|18472.85
04:38:18|18472.85
04:38:18|18472.85
04:38:20|18472.85
04:38:20|18472.85
04:38:21|18472.85
04:38:23|18472.85
04:38:23|18472.85
04:38:24|18472.85
04:38:26|18472.85
04:38:27|18472.85
04:38:27|18472.85
04:38:29|18472.85
04:38:30|18472.85
04:38:31|18472.85
04:38:32|18472.85
04:38:33|18472.85
04:38:34|18475.47
04:38:34|18476.29
04:38:36|18476.29
04:38:37|18476.29
04:38:38|18476.29
04:38:38|18476.29
04:38:39|18476.29
04:38:41|18476.29
04:38:42|18476.29
04:38:43|18476.29
04:38:44|18476.29
04:38:45|18476.29
04:38:45|18476.29
04:38:47|18476.29
04:38:48|18476.29
04:38:49|18476.29
04:38:50|18476.29
04:38:51|18476.29
04:38:52|18476.29
04:38:53|18476.29
04:38:54|18474.66
04:38:55|18474.66
04:38:56|18474.66
04:38:57|18474.66
04:38:58|18474.66
04:38:59|18474.66
04:39:00|18474.72
04:39:01|18474.72
04:39:02|18474.72
04:39:03|18474.72
04:39:04|18474.72
04:39:05|18474.72
04:39:07|18474.72
04:39:08|18474.72
04:39:09|18474.72
04:39:10|18474.72
04:39:10|18470.36
04:39:12|18470.36
04:39:13|18470.89
04:39:14|18470.89
04:39:15|18470.89
04:39:16|18472.71
04:39:17|18472.72
04:39:18|18477.13
04:39:19|18477.13
04:39:20|18477.13
04:39:21|18477.13
04:39:22|18478.9
04:39:23|18478.9
04:39:24|18478.9
04:39:24|18478.9
04:39:25|18478.34
04:39:27|18478.34
04:39:28|18478.34
04:39:28|18478.34
04:39:30|18478.34
04:39:31|18478.34
04:39:31|18478.34
04:39:33|18478.34
04:39:33|18478.34
04:39:34|18478.34
04:39:35|18478.34
04:39:37|18469.66
04:39:37|18467.17
04:39:39|18467.17
04:39:39|18467.17
04:39:41|18467.17
04:39:42|18467.17
04:39:43|18467.17
04:39:44|18467.17
04:39:45|18467.17
04:39:46|18467.17
04:39:47|18467.17
04:39:48|18467.17
04:39:49|18467.17
04:39:50|18467.17
04:39:51|18467.17
04:39:52|18464.19
04:39:53|18464.19
04:39:54|18464.19
04:39:55|18464.19
04:39:56|18464.19
04:39:57|18464.19
04:39:58|18464.19
04:39:59|18464.19
04:40:00|18464.19
04:40:01|18464.19
04:40:02|18464.19
04:40:03|18464.19
04:40:04|18467.74
04:40:05|18467.74
04:40:06|18467.74
04:40:08|18467.74
04:40:08|18467.74
04:40:09|18467.74
04:40:10|18467.74
04:40:12|18467.74
04:40:13|18467.74
04:40:13|18467.74
04:40:15|18467.74
04:40:16|18467.74
04:40:16|18467.74
04:40:18|18467.74
04:40:19|18467.74
04:40:19|18467.74
04:40:21|18467.74
04:40:21|18467.74
04:40:22|18467.74
04:40:24|18470.14
04:40:25|18470.14
04:40:26|18470.14
04:40:27|18470.14
04:40:28|18470.14
04:40:29|18470.14
04:40:30|18470.14
04:40:31|18470.14
04:40:32|18470.14
04:40:33|18470.14
04:40:34|18470.14
04:40:35|18470.14
04:40:36|18470.14
04:40:37|18470.14
04:40:38|18470.14
04:40:39|18470.14
04:40:40|18470.14
04:40:41|18470.14
04:40:42|18468.42
04:40:43|18468.42
04:40:44|18468.42
04:40:45|18468.42
04:40:46|18468.42
04:40:47|18468.42
04:40:48|18468.42
04:40:49|18468.42
04:40:50|18468.42
04:40:51|18468.42
04:40:52|18468.42
04:40:53|18468.42
04:40:54|18468.42
04:40:55|18468.42
04:40:56|18468.42
04:40:57|18468.42
04:40:58|18468.42
04:40:59|18468.42
04:41:00|18468.42
04:41:02|18468.42
04:41:02|18468.42
04:41:03|18468.42
04:41:04|18468.42
04:41:05|18468.42
04:41:07|18468.42
04:41:09|18468.42
04:41:10|18465.62
04:41:11|18465.61
04:41:12|18465.61
04:41:13|18465.61
04:41:14|18465.18
04:41:15|18465.18
04:41:16|18465.18
04:41:18|18465.18
04:41:18|18465.18
04:41:20|18465.18
04:41:20|18469.75
04:41:21|18469.75
04:41:23|18469.75
04:41:24|18469.75
04:41:25|18469.75
04:41:26|18469.75
04:41:27|18469.75
04:41:28|18469.75
04:41:29|18469.75
04:41:30|18469.75
04:41:31|18469.75
04:41:32|18466.88
04:41:33|18467.81
04:41:35|18467.81
04:41:35|18467.81
04:41:36|18467.81
04:41:37|18467.81
04:41:38|18467.81
04:41:39|18467.81
04:41:40|18467.81
04:41:41|18467.81
04:41:42|18467.81
04:41:43|18467.81
04:41:44|18467.81
04:41:45|18467.81
04:41:46|18467.81
04:41:47|18467.81
04:41:48|18467.81
04:41:49|18467.81
04:41:50|18467.81
04:41:51|18467.81
04:41:52|18467.81
04:41:53|18467.81
04:41:54|18467.81
04:41:55|18467.81
04:41:56|18467.81
04:41:57|18467.81
04:41:58|18467.81
04:42:00|18468.82
04:42:00|18468.82
04:42:01|18468.82
04:42:02|18468.82
04:42:03|18468.82
04:42:05|18468.82
04:42:06|18468.82
04:42:06|18468.82
04:42:08|18468.82
04:42:09|18468.82
04:42:10|18468.82
04:42:12|18468.82
04:42:12|18468.82
04:42:14|18468.82
04:42:15|18468.82
04:42:16|18468.82
04:42:17|18468.82
04:42:18|18468.82
04:42:19|18468.82
04:42:20|18468.82
04:42:21|18468.82
04:42:22|18468.82
04:42:23|18468.82
04:42:24|18468.82
04:42:25|18468.82
04:42:25|18468.82
04:42:28|18468.82
04:42:28|18468.82
04:42:29|18468.82
04:42:31|18468.82
04:42:32|18468.82
04:42:33|18468.82
04:42:34|18468.82
04:42:35|18468.82
04:42:36|18468.82
04:42:38|18468.82
04:42:38|18468.82
04:42:39|18468.82
04:42:40|18468.82
04:42:41|18468.82
04:42:43|18468.82
04:42:43|18468.82
04:42:44|18465.8
04:42:45|18465.8
04:42:46|18465.8
04:42:47|18465.8
04:42:48|18465.8
04:42:49|18465.8
04:42:50|18465.8
04:42:51|18465.8
04:42:52|18465.8
04:42:54|18465.8
04:42:54|18465.8
04:42:55|18465.8
04:42:56|18465.8
04:42:57|18465.8
04:42:58|18465.8
04:42:59|18465.8
04:43:00|18465.8
04:43:01|18465.8
04:43:02|18465.8
04:43:03|18465.8
04:43:05|18465.8
04:43:05|18465.8
04:43:06|18465.8
04:43:07|18465.8
04:43:08|18465.8
04:43:10|18465.8
04:43:11|18465.8
04:43:13|18465.8
04:43:13|18465.8
04:43:14|18465.8
04:43:15|18465.8
04:43:16|18465.8
04:43:17|18465.8
04:43:18|18465.8
04:43:19|18465.8
04:43:20|18465.8
04:43:21|18465.8
04:43:22|18465.8
04:43:23|18465.8
04:43:24|18465.8
04:43:25|18465.8
04:43:26|18465.8
04:43:28|18465.8
04:43:29|18465.8
04:43:30|18465.8
04:43:31|18465.8
04:43:32|18465.8
04:43:33|18465.8
04:43:35|18465.8
04:43:35|18465.8
04:43:36|18465.8
04:43:37|18465.8
04:43:38|18465.8
04:43:40|18465.8
04:43:40|18465.8
04:43:41|18465.8
04:43:42|18465.8
04:43:43|18465.8
04:43:45|18465.8
04:43:46|18465.8
04:43:47|18465.8
04:43:48|18465.8
04:43:49|18465.8
04:43:50|18465.8
04:43:51|18465.8
04:43:52|18465.8
04:43:53|18465.8
04:43:54|18465.8
04:43:55|18465.8
04:43:56|18465.8
04:43:57|18465.8
04:43:58|18465.8
04:43:59|18465.8
04:44:00|18465.8
04:44:01|18465.8
04:44:02|18465.8
04:44:03|18465.8
04:44:04|18465.8
04:44:05|18463.61
04:44:06|18463.61
04:44:08|18465.45
04:44:09|18465.45
04:44:11|18465.45
04:44:12|18465.45
04:44:13|18465.45
04:44:14|18465.45
04:44:15|18465.45
04:44:16|18467.77
04:44:17|18464.57
04:44:18|18464.57
04:44:19|18464.57
04:44:20|18464.57
04:44:21|18464.57
04:44:22|18464.57
04:44:23|18464.57
04:44:24|18464.57
04:44:26|18464.57
04:44:26|18464.57
04:44:28|18464.57
04:44:28|18464.57
04:44:30|18464.57
04:44:30|18464.57
04:44:32|18464.57
04:44:33|18464.57
04:44:33|18464.57
04:44:35|18464.57
04:44:36|18464.57
04:44:37|18464.57
04:44:38|18464.57
04:44:39|18464.57
04:44:40|18464.57
04:44:41|18467.24
04:44:42|18467.24
04:44:43|18467.24
04:44:44|18467.24
04:44:45|18467.24
04:44:46|18467.24
04:44:47|18467.24
04:44:48|18467.24
04:44:49|18467.24
04:44:50|18467.24
04:44:51|18467.24
04:44:52|18467.24
04:44:53|18467.24
04:44:54|18467.24
04:44:55|18467.24
04:44:56|18467.24
04:44:57|18467.24
04:44:58|18467.24
04:44:59|18467.24
04:45:00|18467.24
04:45:01|18467.24
04:45:02|18467.24
04:45:03|18467.24
04:45:04|18467.24
04:45:05|18467.24
04:45:06|18467.24
04:45:07|18467.24
04:45:08|18467.24
04:45:09|18467.24
04:45:11|18464.73
04:45:12|18464.73
04:45:14|18464.73
04:45:14|18464.73
04:45:15|18464.73
04:45:16|18464.73
04:45:17|18464.73
04:45:18|18464.73
04:45:19|18464.73
04:45:20|18464.73
04:45:21|18464.73
04:45:23|18464.73
04:45:23|18464.09
04:45:24|18464.09
04:45:25|18464.09
04:45:26|18464.09
04:45:27|18464.09
04:45:28|18464.09
04:45:29|18465.03
04:45:31|18465.03
04:45:31|18465.03
04:45:32|18465.03
04:45:34|18465.03
04:45:34|18465.03
04:45:35|18465.03
04:45:36|18465.03
04:45:37|18465.03
04:45:38|18465.03
04:45:39|18465.03
04:45:40|18465.03
04:45:41|18465.03
04:45:42|18465.03
04:45:43|18465.03
04:45:45|18465.03
04:45:45|18457.76
04:45:46|18457.76
04:45:48|18457.76
04:45:48|18457.76
04:45:49|18457.76
04:45:51|18457.76
04:45:51|18456.67
04:45:53|18456.67
04:45:54|18453.33
04:45:55|18453.33
04:45:56|18453.33
04:45:57|18453.33
04:45:59|18453.33
04:45:59|18453.33
04:46:00|18453.33
04:46:01|18453.33
04:46:02|18456.92
04:46:03|18456.92
04:46:04|18456.92
04:46:05|18456.92
04:46:06|18456.92
04:46:07|18456.92
04:46:08|18456.92
04:46:09|18456.92
04:46:10|18456.92
04:46:12|18456.92
04:46:12|18456.92
04:46:14|18456.92
04:46:15|18456.92
04:46:16|18456.92
04:46:18|18456.92
04:46:18|18456.92
04:46:19|18456.92
04:46:20|18456.92
04:46:21|18456.92
04:46:23|18456.92
04:46:24|18456.92
04:46:25|18454.17
04:46:26|18454.17
04:46:27|18454.17
04:46:28|18455.12
04:46:29|18455.12
04:46:30|18455.12
04:46:31|18455.12
04:46:32|18455.12
04:46:33|18455.12
04:46:34|18455.12
04:46:35|18455.12
04:46:36|18455.12
04:46:37|18455.12
04:46:38|18455.12
04:46:39|18455.12
04:46:40|18455.12
04:46:41|18455.12
04:46:42|18455.12
04:46:43|18455.12
04:46:44|18455.12
04:46:45|18448.53
04:46:46|18448.53
04:46:47|18442.91
04:46:48|18442.91
04:46:49|18442.91
04:46:50|18443.38
04:46:51|18443.38
04:46:52|18443.38
04:46:53|18443.38
04:46:54|18443.38
04:46:55|18442.82
04:46:57|18440.01
04:46:57|18440.01
04:46:58|18436.83
04:46:59|18436.83
04:47:01|18436.83
04:47:01|18436.83
04:47:02|18435.43
04:47:03|18438.84
04:47:05|18438.84
04:47:06|18437.13
04:47:06|18433.64
04:47:08|18433.64
04:47:08|18433.64
04:47:09|18433.64
04:47:11|18433.64
04:47:12|18433.6
04:47:13|18434.39
04:47:14|18434.39
04:47:15|18434.39
04:47:16|18434.39
04:47:17|18434.39
04:47:18|18434.39
04:47:19|18434.39
04:47:20|18434.39
04:47:21|18435.12
04:47:22|18435.12
04:47:23|18435.12
04:47:24|18435.12
04:47:25|18420.47
04:47:26|18420.47
04:47:27|18420.47
04:47:28|18421.68
04:47:29|18421.68
04:47:30|18421.68
04:47:31|18421.68
04:47:32|18421.68
04:47:33|18421.68
04:47:34|18421.68
04:47:35|18421.17
04:47:36|18421.17
04:47:37|18421.17
04:47:38|18421.17
04:47:39|18421.17
04:47:40|18421.17
04:47:41|18421.17
04:47:42|18409.16
04:47:43|18410.84
04:47:44|18410.84
04:47:45|18410.84
04:47:46|18410.84
04:47:47|18410.84
04:47:48|18410.84
04:47:49|18404.84
04:47:50|18402.18
04:47:51|18403.25
04:47:52|18401.1
04:47:53|18400.
04:47:54|18400.
04:47:55|18400.
04:47:56|18400.
04:47:57|18400.
04:47:58|18400.
04:47:59|18403.97
04:48:00|18403.97
04:48:01|18403.97
04:48:02|18403.97
04:48:03|18403.97
04:48:04|18403.97
04:48:05|18403.97
04:48:06|18403.97
04:48:07|18403.97
04:48:08|18403.97
04:48:09|18403.97
04:48:10|18401.35
04:48:11|18401.35
04:48:12|18403.37
04:48:13|18403.37
04:48:14|18401.46
04:48:15|18401.46
04:48:16|18401.46
04:48:17|18401.46
04:48:18|18401.46
04:48:19|18398.22
04:48:20|18398.22
04:48:21|18399.83
04:48:23|18399.83
04:48:23|18399.83
04:48:24|18399.83
04:48:25|18399.83
04:48:26|18399.83
04:48:27|18399.83
04:48:28|18399.83
04:48:29|18394.14
04:48:30|18394.14
04:48:31|18394.14
04:48:32|18401.6
04:48:34|18401.6
04:48:34|18404.16
04:48:35|18406.31
04:48:36|18406.31
04:48:37|18400.51
04:48:38|18400.51
04:48:39|18400.51
04:48:40|18400.51
04:48:42|18400.51
04:48:42|18400.51
04:48:43|18400.51
04:48:44|18400.51
04:48:45|18400.51
04:48:46|18400.51
04:48:47|18398.67
04:48:49|18398.67
04:48:50|18398.67
04:48:50|18401.92
04:48:51|18401.92
04:48:52|18401.92
04:48:53|18401.92
04:48:55|18401.92
04:48:55|18398.77
04:48:57|18398.77
04:48:57|18398.77
04:48:58|18398.77
04:48:59|18398.66
04:49:00|18398.66
04:49:02|18398.66
04:49:02|18398.66
04:49:03|18398.66
04:49:04|18398.66
04:49:05|18398.66
04:49:06|18398.66
04:49:07|18397.02
04:49:09|18390.72
04:49:09|18390.73
04:49:10|18384.41
04:49:12|18381.36
04:49:13|18375.82
04:49:13|18375.82
04:49:16|18378.98
04:49:16|18378.46
04:49:17|18376.35
04:49:18|18376.35
04:49:19|18376.35
04:49:20|18378.75
04:49:21|18378.68
04:49:22|18378.68
04:49:23|18375.
04:49:24|18378.2
04:49:25|18381.41
04:49:26|18381.41
04:49:27|18381.41
04:49:28|18381.41
04:49:29|18381.41
04:49:30|18381.41
04:49:31|18381.41
04:49:32|18373.8
04:49:33|18373.6
04:49:34|18364.01
04:49:35|18364.
04:49:36|18350.
04:49:37|18349.3
04:49:38|18346.33
04:49:39|18351.85
04:49:40|18349.58
04:49:41|18349.58
04:49:43|18349.58
04:49:44|18346.33
04:49:45|18346.33
04:49:45|18342.41
04:49:46|18345.82
04:49:47|18345.14
04:49:48|18345.14
04:49:50|18346.81
04:49:50|18343.37
04:49:51|18343.37
04:49:53|18343.37
04:49:54|18343.37
04:49:55|18343.37
04:49:55|18347.73
04:49:57|18348.28
04:49:57|18346.48
04:49:58|18346.48
04:49:59|18346.48
04:50:01|18346.48
04:50:01|18343.37
04:50:02|18343.38
04:50:04|18343.38
04:50:05|18321.92
04:50:06|18325.09
04:50:07|18325.09
04:50:07|18318.87
04:50:08|18318.87
04:50:10|18318.87
04:50:11|18318.87
04:50:12|18318.87
04:50:13|18316.
04:50:14|18315.2
04:50:14|18315.2
04:50:15|18322.47
04:50:17|18322.47
04:50:18|18322.47
04:50:20|18317.78
04:50:20|18317.78
04:50:21|18320.01
04:50:22|18320.01
04:50:23|18320.01
04:50:24|18320.01
04:50:25|18320.01
04:50:26|18320.01
04:50:28|18315.
04:50:28|18315.
04:50:29|18317.25
04:50:30|18317.25
04:50:31|18317.22
04:50:32|18317.22
04:50:33|18317.22
04:50:35|18317.22
04:50:36|18317.22
04:50:37|18317.22
04:50:38|18312.41
04:50:39|18309.95
04:50:39|18309.95
04:50:41|18307.69
04:50:42|18307.14
04:50:43|18307.14
04:50:44|18307.14
04:50:45|18298.24
04:50:46|18296.4
04:50:48|18296.4
04:50:48|18296.4
04:50:50|18298.95
04:50:50|18298.95
04:50:51|18298.95
04:50:52|18298.95
04:50:53|18298.95
04:50:54|18298.95
04:50:55|18298.95
04:50:56|18298.95
04:50:57|18298.95
04:50:58|18298.95
04:51:00|18284.63
04:51:01|18278.35
04:51:01|18283.68
04:51:02|18280.19
04:51:04|18280.19
04:51:04|18273.59
04:51:06|18281.85
04:51:06|18281.85
04:51:07|18282.2
04:51:08|18282.2
04:51:10|18282.2
04:51:10|18276.17
04:51:11|18283.16
04:51:13|18283.16
04:51:14|18283.16
04:51:15|18283.16
04:51:16|18276.2
04:51:17|18276.19
04:51:19|18276.16
04:51:20|18280.56
04:51:21|18280.56
04:51:22|18280.56
04:51:23|18280.56
04:51:24|18280.56
04:51:25|18280.56
04:51:26|18280.56
04:51:27|18283.6
04:51:28|18281.01
04:51:29|18281.01
04:51:30|18281.01
04:51:32|18282.84
04:51:32|18282.85
04:51:34|18283.6
04:51:35|18283.6
04:51:35|18283.6
04:51:37|18283.99
04:51:38|18283.99
04:51:39|18283.99
04:51:40|18283.99
04:51:41|18283.99
04:51:42|18287.22
04:51:43|18287.22
04:51:44|18287.22
04:51:46|18287.22
04:51:46|18287.22
04:51:47|18287.22
04:51:48|18287.22
04:51:49|18287.22
04:51:50|18287.22
04:51:51|18287.22
04:51:53|18281.02
04:51:53|18281.02
04:51:55|18284.86
04:51:56|18284.86
04:51:57|18284.86
04:51:58|18284.86
04:51:59|18284.86
04:51:59|18284.86
04:52:01|18280.37
04:52:02|18280.37
04:52:03|18272.56
04:52:04|18269.69
04:52:05|18267.69
04:52:06|18267.69
04:52:07|18267.69
04:52:08|18267.69
04:52:09|18269.97
04:52:10|18269.97
04:52:12|18269.97
04:52:12|18269.97
04:52:13|18269.97
04:52:15|18269.97
04:52:16|18269.97
04:52:16|18269.97
04:52:17|18267.01
04:52:19|18267.01
04:52:20|18267.01
04:52:21|18267.01
04:52:22|18267.01
04:52:23|18260.
04:52:24|18253.37
04:52:25|18253.37
04:52:25|18245.
04:52:27|18245.
04:52:28|18245.
04:52:29|18245.
04:52:30|18256.81
04:52:31|18256.81
04:52:32|18255.2
04:52:33|18251.69
04:52:34|18249.25
04:52:35|18250.64
04:52:36|18250.64
04:52:37|18249.05
04:52:38|18249.05
04:52:39|18249.05
04:52:40|18249.05
04:52:41|18249.05
04:52:42|18249.05
04:52:43|18249.05
04:52:44|18249.05
04:52:45|18249.05
04:52:46|18249.05
04:52:47|18249.05
04:52:48|18247.86
04:52:49|18247.86
04:52:50|18247.86
04:52:51|18247.86
04:52:52|18247.86
04:52:53|18247.86
04:52:54|18253.87
04:52:55|18253.87
04:52:56|18253.87
04:52:57|18243.12
04:52:58|18244.07
04:52:59|18244.07
04:53:00|18244.07
04:53:01|18244.07
04:53:02|18244.07
04:53:03|18245.57
04:53:04|18245.57
04:53:05|18245.57
04:53:06|18246.68
04:53:07|18243.1
04:53:09|18243.1
04:53:09|18246.25
04:53:10|18246.25
04:53:11|18246.25
04:53:12|18246.12
04:53:13|18246.12
04:53:14|18245.6
04:53:15|18248.98
04:53:16|18243.85
04:53:17|18245.58
04:53:19|18245.58
04:53:21|18245.58
04:53:21|18245.58
04:53:22|18245.58
04:53:23|18245.58
04:53:24|18245.58
04:53:25|18245.58
04:53:26|18245.58
04:53:27|18245.95
04:53:28|18245.95
04:53:29|18245.95
04:53:30|18245.95
04:53:31|18245.95
04:53:32|18245.95
04:53:33|18245.95
04:53:35|18245.23
04:53:35|18245.23
04:53:36|18245.23
04:53:37|18245.23
04:53:38|18245.23
04:53:39|18245.23
04:53:41|18245.23
04:53:41|18244.51
04:53:42|18248.21
04:53:44|18248.26
04:53:44|18248.26
04:53:45|18248.26
04:53:47|18248.26
04:53:48|18248.26
04:53:48|18248.26
04:53:49|18248.26
04:53:50|18248.26
04:53:51|18248.26
04:53:52|18248.26
04:53:54|18248.26
04:53:54|18254.84
04:53:55|18254.84
04:53:56|18254.84
04:53:57|18254.84
04:53:58|18254.84
04:54:00|18256.6
04:54:00|18256.58
04:54:02|18256.58
04:54:02|18253.06
04:54:04|18253.06
04:54:04|18253.06
04:54:05|18253.06
04:54:06|18240.06
04:54:07|18240.06
04:54:08|18242.16
04:54:09|18242.16
04:54:10|18242.16
04:54:11|18244.73
04:54:13|18244.73
04:54:13|18244.73
04:54:15|18244.73
04:54:16|18236.01
04:54:17|18236.01
04:54:18|18235.
04:54:19|18232.62
04:54:20|18230.
04:54:21|18225.69
04:54:23|18228.5
04:54:23|18228.34
04:54:24|18218.62
04:54:25|18218.96
04:54:26|18215.
04:54:27|18219.58
04:54:28|18222.29
04:54:29|18222.29
04:54:30|18222.29
04:54:32|18213.21
04:54:33|18213.83
04:54:34|18209.23
04:54:35|18201.
04:54:36|18192.5
04:54:37|18159.75
04:54:38|18152.55
04:54:39|18125.06
04:54:40|18129.67
04:54:41|18110.49
04:54:42|18123.33
04:54:43|18113.11
04:54:44|18124.36
04:54:45|18115.77
04:54:46|18118.96
04:54:47|18112.93
04:54:48|18111.68
04:54:49|18107.45
04:54:50|18107.4
04:54:51|18100.
04:54:52|18103.14
04:54:53|18103.02
04:54:54|18090.3
04:54:55|18084.51
04:54:56|18069.49
04:54:57|18074.78
04:54:58|18068.96
04:54:59|18074.23
04:55:00|18066.01
04:55:01|18066.01
04:55:02|18074.91
04:55:03|18074.91
04:55:04|18070.13
04:55:06|18076.51
04:55:06|18072.16
04:55:07|18076.51
04:55:08|18076.25
04:55:09|18076.76
04:55:10|18075.49
04:55:11|18072.22
04:55:12|18072.
04:55:13|18071.41
04:55:14|18074.78
04:55:15|18073.75
04:55:16|18071.12
04:55:17|18079.07
04:55:18|18079.07
04:55:19|18079.07
04:55:21|18079.07
04:55:22|18087.91
04:55:24|18087.04
04:55:24|18087.04
04:55:25|18095.28
04:55:26|18095.28
04:55:28|18105.27
04:55:29|18105.27
04:55:30|18105.27
04:55:31|18086.24
04:55:32|18082.18
04:55:33|18086.25
04:55:34|18089.87
04:55:35|18097.44
04:55:36|18076.63
04:55:37|18071.64
04:55:38|18064.81
04:55:39|18074.97
04:55:40|18068.97
04:55:41|18061.61
04:55:42|18059.79
04:55:43|18058.61
04:55:44|18050.
04:55:45|18048.54
04:55:46|18052.42
04:55:47|18040.31
04:55:48|18026.37
04:55:49|18029.99
04:55:50|18036.06
04:55:51|18036.06
04:55:52|18029.7
04:55:53|18037.88
04:55:54|18035.44
04:55:55|18026.78
04:55:56|18026.78
04:55:57|18032.02
04:55:58|18032.02
04:55:59|18026.03
04:56:01|18027.45
04:56:01|18026.02
04:56:02|18031.98
04:56:03|18029.5
04:56:04|18029.5
04:56:06|18020.6
04:56:06|18021.54
04:56:07|18021.67
04:56:08|18024.88
04:56:09|18041.91
04:56:10|18045.52
04:56:11|18059.97
04:56:12|18074.29
04:56:13|18081.02
04:56:14|18071.06
04:56:15|18073.61
04:56:16|18066.7
04:56:17|18065.09
04:56:18|18063.43
04:56:19|18049.29
04:56:21|18056.78
04:56:21|18048.68
04:56:23|18048.68
04:56:25|18047.22
04:56:25|18047.22
04:56:26|18047.22
04:56:27|18047.22
04:56:28|18053.23
04:56:29|18053.21
04:56:30|18054.31
04:56:32|18058.67
04:56:33|18067.4
04:56:34|18072.36
04:56:34|18080.06
04:56:35|18081.67
04:56:37|18093.91
04:56:38|18104.63
04:56:39|18118.36
04:56:39|18125.23
04:56:40|18130.86
04:56:41|18136.03
04:56:42|18142.
04:56:44|18145.75
04:56:45|18136.48
04:56:46|18122.24
04:56:47|18124.56
04:56:48|18127.41
04:56:49|18128.55
04:56:50|18149.1
04:56:51|18150.04
04:56:52|18146.36
04:56:54|18171.45
04:56:55|18185.69
04:56:56|18188.27
04:56:56|18182.45
04:56:58|18183.63
04:56:58|18183.63
04:57:00|18194.48
04:57:01|18201.13
04:57:01|18184.39
04:57:02|18201.32
04:57:03|18201.32
04:57:04|18201.32
04:57:05|18176.69
04:57:07|18166.99
04:57:07|18148.07
04:57:09|18166.62
04:57:10|18166.62
04:57:11|18163.98
04:57:12|18163.98
04:57:12|18171.26
04:57:14|18171.26
04:57:15|18171.26
04:57:16|18165.58
04:57:16|18181.67
04:57:18|18193.44
04:57:19|18198.19
04:57:19|18189.78
04:57:21|18184.33
04:57:22|18176.94
04:57:23|18180.14
04:57:24|18176.16
04:57:25|18176.16
04:57:26|18179.85
04:57:28|18165.77
04:57:29|18183.27
04:57:30|18187.62
04:57:31|18177.65
04:57:32|18187.61
04:57:33|18187.62
04:57:34|18187.62
04:57:35|18183.7
04:57:36|18183.7
04:57:38|18207.81
04:57:38|18217.26
04:57:39|18215.4
04:57:40|18217.61
04:57:42|18228.21
04:57:42|18236.95
04:57:44|18239.79
04:57:44|18247.94
04:57:46|18261.46
04:57:47|18257.73
04:57:48|18253.38
04:57:49|18259.1
04:57:50|18247.08
04:57:51|18249.86
04:57:52|18251.55
04:57:53|18249.66
04:57:54|18264.59
04:57:55|18263.58
04:57:55|18263.58
04:57:57|18261.12
04:57:58|18267.38
04:57:58|18267.38
04:58:00|18261.75
04:58:01|18267.92
04:58:02|18279.73
04:58:04|18279.31
04:58:04|18298.
04:58:05|18317.59
04:58:06|18305.87
04:58:07|18307.54
04:58:08|18317.65
04:58:09|18311.52
04:58:10|18324.98
04:58:11|18347.06
04:58:12|18350.66
04:58:13|18344.54
04:58:14|18340.87
04:58:15|18352.43
04:58:17|18373.13
04:58:19|18387.14
04:58:20|18393.72
04:58:22|18392.06
04:58:22|18382.11
04:58:24|18390.71
04:58:25|18394.07
04:58:26|18404.84
04:58:27|18423.63
04:58:28|18429.44
04:58:28|18440.4
04:58:30|18456.22
04:58:30|18458.41
04:58:32|18461.78
04:58:32|18478.86
04:58:33|18473.71
04:58:34|18474.73
04:58:35|18474.66
04:58:37|18468.34
04:58:38|18461.92
04:58:38|18458.41
04:58:40|18450.19
04:58:41|18446.36
04:58:41|18433.7
04:58:42|18416.09
04:58:44|18416.09
04:58:45|18416.09
04:58:45|18405.59
04:58:47|18407.71
04:58:48|18417.16
04:58:48|18415.45
04:58:50|18415.45
04:58:51|18399.53
04:58:52|18400.48
04:58:53|18390.05
04:58:54|18397.13
04:58:55|18397.13
04:58:56|18399.62
04:58:57|18399.62
04:58:58|18390.91
04:58:59|18373.4
04:59:00|18373.4
04:59:01|18384.96
04:59:02|18388.
04:59:03|18392.12
04:59:04|18405.66
04:59:05|18405.66
04:59:06|18404.87
04:59:07|18404.87
04:59:08|18404.87
04:59:09|18404.87
04:59:10|18409.09
04:59:11|18420.21
04:59:12|18420.21
04:59:13|18420.21
04:59:14|18417.44
04:59:15|18408.72
04:59:16|18403.35
04:59:17|18403.35
04:59:18|18403.35
04:59:19|18415.83
04:59:20|18408.94
04:59:22|18424.69
04:59:22|18421.9
04:59:23|18430.45
04:59:24|18413.44
04:59:26|18417.72
04:59:27|18419.55
04:59:27|18419.55
04:59:28|18423.08
04:59:29|18417.64
04:59:31|18417.38
04:59:32|18425.02
04:59:34|18416.88
04:59:34|18416.88
04:59:35|18414.89
04:59:36|18414.89
04:59:37|18412.32
04:59:38|18412.32
04:59:40|18412.32
04:59:40|18440.54
04:59:42|18424.66
04:59:42|18424.67
04:59:44|18424.67
04:59:45|18424.67
04:59:46|18424.67
04:59:47|18412.68
04:59:48|18412.68
04:59:49|18413.24
04:59:50|18415.61
04:59:51|18415.61
04:59:52|18418.54
04:59:53|18426.45
04:59:54|18431.98
04:59:55|18433.38
04:59:56|18441.29
04:59:57|18444.98
04:59:58|18442.83
04:59:59|18446.82
05:00:00|18463.58
05:00:01|18473.35
05:00:02|18473.35
05:00:03|18468.94
05:00:05|18459.94
05:00:05|18459.94
05:00:06|18459.94
05:00:07|18466.56
05:00:08|18466.57
05:00:09|18456.91
05:00:11|18471.78
05:00:12|18473.94
05:00:13|18471.74
05:00:14|18476.13
05:00:15|18488.72
05:00:16|18479.37
05:00:17|18459.81
05:00:18|18469.74
05:00:19|18469.73
05:00:20|18469.73
05:00:21|18481.58
05:00:22|18492.86
05:00:23|18496.86
05:00:24|18494.21
05:00:25|18490.53
05:00:26|18505.78
05:00:27|18521.41
05:00:28|18526.43
05:00:29|18524.56
05:00:30|18533.68
05:00:31|18533.22
05:00:32|18527.58
05:00:33|18528.22
05:00:35|18537.39
05:00:35|18539.91
05:00:37|18534.85
05:00:38|18537.92
05:00:38|18542.89
05:00:40|18543.99
05:00:41|18562.69
05:00:42|18583.74
05:00:43|18597.98
05:00:43|18577.7
05:00:45|18565.46
05:00:46|18577.7
05:00:46|18573.5
05:00:47|18577.68
05:00:48|18556.91
05:00:50|18550.69
05:00:51|18550.28
05:00:52|18562.16
05:00:53|18550.22
05:00:54|18540.4
05:00:55|18544.01
05:00:56|18555.5
05:00:57|18548.01
05:00:58|18539.26
05:00:59|18539.26
05:01:00|18539.26
05:01:01|18543.6
05:01:02|18545.91
05:01:03|18544.08
05:01:04|18540.41
05:01:05|18540.41
05:01:06|18540.41
05:01:07|18540.43
05:01:08|18524.49
05:01:09|18529.77
05:01:10|18519.41
05:01:11|18515.21
05:01:12|18518.06
05:01:13|18518.06
05:01:14|18506.69
05:01:15|18494.75
05:01:16|18504.33
05:01:17|18504.33
05:01:18|18490.77
05:01:19|18488.8
05:01:20|18477.8
05:01:21|18477.8
05:01:22|18491.36
05:01:23|18494.34
05:01:24|18485.64
05:01:25|18492.36
05:01:26|18504.23
05:01:28|18514.71
05:01:29|18523.55
05:01:30|18523.55
05:01:31|18523.55
05:01:32|18500.56
05:01:33|18494.35
05:01:34|18482.91
05:01:35|18489.11
05:01:36|18489.36
05:01:37|18490.15
05:01:38|18480.08
05:01:39|18480.08
05:01:40|18481.93
05:01:41|18481.93
05:01:42|18474.54
05:01:43|18467.8
05:01:44|18467.8
05:01:46|18467.8
05:01:46|18463.18
05:01:47|18454.88
05:01:49|18449.52
05:01:49|18449.52
05:01:51|18455.73
05:01:51|18459.04
05:01:53|18451.18
05:01:53|18451.18
05:01:55|18455.93
05:01:55|18455.93
05:01:57|18455.93
05:01:58|18434.03
05:01:59|18443.23
05:02:00|18443.23
05:02:02|18443.23
05:02:02|18443.23
05:02:03|18437.52
05:02:04|18437.52
05:02:05|18447.66
05:02:06|18448.35
05:02:07|18443.7
05:02:08|18438.98
05:02:09|18438.98
05:02:10|18442.18
05:02:11|18442.18
05:02:13|18447.62
05:02:13|18445.72
05:02:14|18440.57
05:02:15|18437.62
05:02:17|18437.62
05:02:18|18437.62
05:02:18|18437.62
05:02:20|18424.59
05:02:20|18424.59
05:02:21|18424.59
05:02:22|18424.1
05:02:23|18416.73
05:02:24|18413.96
05:02:25|18414.81
05:02:26|18411.01
05:02:28|18411.
05:02:29|18411.
05:02:31|18391.73
05:02:31|18382.4
05:02:32|18391.46
05:02:34|18395.96
05:02:35|18397.24
05:02:36|18394.6
05:02:38|18394.6
05:02:39|18394.6
05:02:40|18394.6
05:02:41|18411.34
05:02:42|18417.78
05:02:43|18430.
05:02:44|18432.7
05:02:45|18432.7
05:02:46|18432.69
05:02:47|18440.74
05:02:48|18449.07
05:02:49|18461.77
05:02:50|18461.78
05:02:51|18468.61
05:02:52|18459.21
05:02:53|18459.21
05:02:54|18454.14
05:02:55|18455.27
05:02:56|18461.7
05:02:57|18461.7
05:02:58|18461.7
05:03:00|18461.7
05:03:00|18461.7
05:03:01|18461.7
05:03:02|18468.61
05:03:03|18458.45
05:03:04|18459.32
05:03:05|18459.32
05:03:06|18461.38
05:03:07|18461.37
05:03:08|18458.28
05:03:10|18458.28
05:03:10|18474.1
05:03:11|18483.14
05:03:12|18483.14
05:03:14|18483.14
05:03:15|18483.14
05:03:16|18486.05
05:03:17|18481.29
05:03:18|18481.84
05:03:19|18473.95
05:03:20|18478.85
05:03:21|18480.28
05:03:22|18480.28
05:03:23|18490.31
05:03:24|18493.08
05:03:25|18494.28
05:03:26|18502.74
05:03:27|18495.19
05:03:28|18495.19
05:03:29|18492.34
05:03:30|18498.68
05:03:31|18499.21
05:03:32|18491.85
05:03:34|18494.73
05:03:34|18501.1
05:03:35|18490.92
05:03:36|18486.06
05:03:37|18471.98
05:03:38|18465.35
05:03:39|18458.81
05:03:40|18458.52
05:03:41|18458.53
05:03:42|18451.74
05:03:43|18455.08
05:03:44|18455.08
05:03:45|18460.08
05:03:46|18465.68
05:03:47|18457.83
05:03:48|18457.83
05:03:49|18457.83
05:03:50|18457.83
05:03:51|18457.36
05:03:52|18457.36
05:03:53|18463.2
05:03:54|18464.36
05:03:55|18464.36
05:03:56|18464.36
05:03:57|18464.63
05:03:58|18464.63
05:03:59|18464.63
05:04:00|18463.17
05:04:01|18470.23
05:04:02|18477.62
05:04:03|18489.58
05:04:04|18493.28
05:04:06|18492.64
05:04:07|18490.79
05:04:07|18476.81
05:04:09|18479.13
05:04:10|18479.18
05:04:11|18488.37
05:04:12|18488.37
05:04:13|18490.15
05:04:15|18493.85
05:04:15|18493.85
05:04:16|18493.85
05:04:17|18493.85
05:04:18|18480.89
05:04:19|18480.89
05:04:20|18480.42
05:04:21|18475.36
05:04:22|18468.48
05:04:23|18468.48
05:04:24|18474.19
05:04:25|18474.19
05:04:26|18465.79
05:04:27|18465.78
05:04:28|18465.78
05:04:30|18458.4
05:04:30|18458.4
05:04:32|18458.73
05:04:33|18458.73
05:04:34|18458.73
05:04:35|18464.96
05:04:36|18464.96
05:04:37|18464.96
05:04:38|18464.96
05:04:39|18464.96
05:04:40|18464.96
05:04:41|18464.96
05:04:41|18466.9
05:04:43|18466.9
05:04:44|18468.
05:04:45|18468.
05:04:46|18468.
05:04:47|18475.17
05:04:48|18475.17
05:04:48|18482.55
05:04:50|18477.
05:04:51|18473.3
05:04:51|18470.06
05:04:53|18470.06
05:04:53|18470.06
05:04:55|18470.06
05:04:56|18470.06
05:04:57|18470.06
05:04:57|18470.06
05:04:59|18470.06
05:05:00|18470.06
05:05:01|18470.06
05:05:02|18470.06
05:05:03|18476.04
05:05:03|18475.48
05:05:05|18475.48
05:05:06|18475.48
05:05:07|18475.48
05:05:07|18475.48
05:05:08|18476.6
05:05:10|18486.34
05:05:11|18486.34
05:05:12|18489.72
05:05:13|18489.72
05:05:14|18486.68
05:05:15|18479.55
05:05:16|18479.55
05:05:17|18484.83
05:05:18|18484.83
05:05:18|18484.83
05:05:20|18484.83
05:05:21|18493.42
05:05:21|18493.42
05:05:23|18493.42
05:05:24|18493.42
05:05:25|18493.73
05:05:26|18497.12
05:05:27|18491.58
05:05:27|18491.58
05:05:28|18491.58
05:05:29|18491.58
05:05:31|18491.58
05:05:32|18503.36
05:05:33|18504.72
05:05:34|18506.49
05:05:35|18506.49
05:05:36|18511.85
05:05:38|18505.35
05:05:38|18505.35
05:05:39|18505.35
05:05:40|18504.02
05:05:41|18504.02
05:05:42|18491.09
05:05:43|18486.3
05:05:44|18483.38
05:05:45|18483.42
05:05:46|18486.68
05:05:47|18483.62
05:05:48|18479.81
05:05:49|18477.75
05:05:50|18477.75
05:05:51|18486.87
05:05:52|18486.87
05:05:53|18484.51
05:05:55|18483.61
05:05:55|18483.61
05:05:57|18483.61
05:05:58|18483.61
05:05:59|18483.61
05:05:59|18490.17
05:06:01|18493.87
05:06:01|18497.66
05:06:02|18497.66
05:06:04|18490.26
05:06:05|18487.27
05:06:06|18491.15
05:06:06|18491.15
05:06:07|18491.15
05:06:08|18491.15
05:06:10|18491.15
05:06:11|18494.21
05:06:11|18500.
05:06:13|18511.49
05:06:14|18503.21
05:06:15|18503.21
05:06:16|18492.65
05:06:16|18492.32
05:06:17|18498.34
05:06:19|18503.75
05:06:20|18511.91
05:06:20|18511.91
05:06:21|18511.91
05:06:22|18512.17
05:06:24|18514.71
05:06:25|18518.42
05:06:25|18521.41
05:06:27|18517.24
05:06:27|18517.43
05:06:29|18517.43
05:06:30|18515.05
05:06:31|18511.69
05:06:32|18511.68
05:06:34|18510.83
05:06:35|18520.67
05:06:36|18520.67
05:06:37|18509.83
05:06:38|18501.79
05:06:39|18498.02
05:06:40|18498.02
05:06:42|18507.76
05:06:43|18507.76
05:06:44|18511.46
05:06:44|18511.46
05:06:45|18511.46
05:06:47|18505.84
05:06:47|18496.6
05:06:48|18496.6
05:06:49|18496.55
05:06:50|18494.7
05:06:52|18494.7
05:06:53|18494.7
05:06:53|18494.7
05:06:54|18494.7
05:06:56|18494.7
05:06:56|18489.93
05:06:58|18486.44
05:06:59|18486.44
05:06:59|18486.44
05:07:01|18486.44
05:07:01|18486.44
05:07:03|18486.44
05:07:04|18486.44
05:07:05|18486.44
05:07:06|18486.44
05:07:07|18486.44
05:07:08|18486.44
05:07:09|18486.44
05:07:10|18486.44
05:07:11|18484.32
05:07:12|18484.32
05:07:13|18481.16
05:07:14|18473.35
05:07:15|18464.52
05:07:16|18464.52
05:07:17|18464.52
05:07:18|18464.52
05:07:19|18464.52
05:07:20|18464.52
05:07:21|18464.52
05:07:22|18464.52
05:07:23|18464.52
05:07:24|18464.52
05:07:25|18464.52
05:07:26|18464.52
05:07:28|18451.18
05:07:29|18453.04
05:07:31|18454.89
05:07:31|18454.89
05:07:33|18454.89
05:07:35|18454.89
05:07:36|18460.51
05:07:37|18456.67
05:07:38|18456.67
05:07:39|18456.67
05:07:40|18464.53
05:07:41|18464.53
05:07:42|18464.53
05:07:43|18451.44
05:07:44|18451.44
05:07:45|18451.44
05:07:46|18451.07
05:07:47|18451.07
05:07:48|18451.07
05:07:49|18451.07
05:07:49|18442.15
05:07:50|18442.14
05:07:52|18451.91
05:07:53|18451.91
05:07:54|18451.91
05:07:55|18451.91
05:07:56|18459.38
05:07:57|18459.38
05:07:57|18459.38
05:07:59|18459.38
05:08:00|18456.07
05:08:00|18456.07
05:08:02|18445.72
05:08:03|18446.05
05:08:04|18446.05
05:08:05|18446.05
05:08:06|18442.14
05:08:06|18443.76
05:08:07|18443.76
05:08:09|18443.76
05:08:09|18443.76
05:08:10|18443.76
05:08:12|18446.91
05:08:13|18446.91
05:08:14|18446.91
05:08:15|18444.48
05:08:16|18442.17
05:08:17|18451.73
05:08:18|18451.73
05:08:18|18451.73
05:08:19|18450.31
05:08:20|18450.31
05:08:22|18450.31
05:08:23|18450.31
05:08:23|18450.31
05:08:25|18447.43
05:08:26|18447.43
05:08:27|18447.43
05:08:28|18441.27
05:08:29|18441.27
05:08:30|18441.27
05:08:31|18441.27
05:08:32|18457.85
05:08:33|18461.55
05:08:35|18459.37
05:08:36|18459.37
05:08:38|18468.93
05:08:38|18468.93
05:08:39|18476.32
05:08:40|18481.66
05:08:41|18478.16
05:08:42|18478.16
05:08:43|18478.16
05:08:44|18478.16
05:08:45|18483.71
05:08:46|18483.71
05:08:47|18483.71
05:08:49|18469.84
05:08:50|18469.83
05:08:51|18475.68
05:08:51|18461.12
05:08:53|18461.12
05:08:54|18461.12
05:08:54|18461.12
05:08:56|18470.64
05:08:57|18476.99
05:08:58|18477.
05:08:59|18477.99
05:09:00|18477.99
05:09:01|18477.99
05:09:03|18476.58
05:09:03|18476.58
05:09:04|18479.1
05:09:05|18475.14
05:09:06|18469.46
05:09:07|18469.46
05:09:08|18469.49
05:09:09|18469.49
05:09:10|18475.08
05:09:11|18475.82
05:09:12|18475.82
05:09:13|18475.82
05:09:15|18477.98
05:09:16|18471.23
05:09:17|18467.53
05:09:18|18467.53
05:09:19|18467.53
05:09:20|18467.53
05:09:21|18467.53
05:09:22|18467.53
05:09:23|18467.89
05:09:24|18469.3
05:09:25|18469.3
05:09:26|18469.3
05:09:27|18470.17
05:09:28|18467.97
05:09:29|18464.81
05:09:30|18463.11
05:09:31|18463.11
05:09:32|18463.11
05:09:33|18461.27
05:09:34|18463.31
05:09:36|18465.51
05:09:37|18465.51
05:09:39|18466.61
05:09:40|18466.61
05:09:40|18466.61
05:09:41|18466.61
05:09:42|18462.48
05:09:44|18462.7
05:09:45|18462.7
05:09:45|18462.7
05:09:47|18462.7
05:09:48|18460.52
05:09:49|18460.52
05:09:50|18460.52
05:09:51|18460.52
05:09:52|18460.52
05:09:53|18460.52
05:09:54|18460.52
05:09:55|18460.52
05:09:56|18460.52
05:09:57|18454.1
05:09:58|18452.9
05:09:59|18455.85
05:10:00|18455.85
05:10:01|18455.85
05:10:02|18455.85
05:10:03|18455.85
05:10:04|18451.61
05:10:05|18444.47
05:10:06|18441.71
05:10:07|18450.48
05:10:08|18450.48
05:10:09|18448.04
05:10:10|18448.04
05:10:11|18450.33
05:10:12|18450.33
05:10:13|18450.33
05:10:14|18446.78
05:10:15|18446.78
05:10:16|18444.49
05:10:17|18444.49
05:10:18|18444.49
05:10:19|18448.58
05:10:20|18445.81
05:10:21|18443.09
05:10:22|18445.71
05:10:23|18443.06
05:10:24|18443.06
05:10:25|18443.06
05:10:26|18443.06
05:10:27|18441.26
05:10:28|18441.26
05:10:29|18441.25
05:10:30|18441.25
05:10:31|18441.25
05:10:32|18441.25
05:10:34|18444.88
05:10:34|18444.88
05:10:36|18443.21
05:10:37|18443.21
05:10:38|18443.21
05:10:38|18443.21
05:10:39|18443.21
05:10:41|18443.21
05:10:42|18441.77
05:10:42|18439.41
05:10:44|18433.68
05:10:45|18435.53
05:10:46|18444.17
05:10:47|18437.2
05:10:48|18423.53
05:10:50|18412.96
05:10:52|18432.05
05:10:52|18427.21
05:10:53|18420.04
05:10:55|18417.26
05:10:56|18419.28
05:10:57|18429.2
05:10:57|18429.2
05:10:58|18429.2
05:10:59|18429.83
05:11:00|18429.83
05:11:02|18429.83
05:11:03|18429.83
05:11:04|18429.83
05:11:04|18427.41
05:11:06|18428.16
05:11:06|18423.73
05:11:08|18423.73
05:11:09|18422.17
05:11:10|18422.17
05:11:11|18420.64
05:11:11|18411.61
05:11:12|18406.75
05:11:13|18406.75
05:11:15|18414.55
05:11:16|18414.55
05:11:17|18421.86
05:11:18|18416.09
05:11:19|18416.09
05:11:20|18407.86
05:11:21|18407.86
05:11:22|18407.86
05:11:23|18406.02
05:11:24|18388.
05:11:25|18382.81
05:11:26|18392.14
05:11:27|18387.44
05:11:28|18381.57
05:11:29|18381.57
05:11:30|18381.57
05:11:31|18383.52
05:11:32|18382.52
05:11:34|18374.44
05:11:34|18378.11
05:11:35|18379.17
05:11:37|18386.52
05:11:38|18386.52
05:11:38|18386.52
05:11:40|18414.12
05:11:42|18430.42
05:11:42|18436.99
05:11:43|18440.52
05:11:44|18428.97
05:11:45|18428.97
05:11:46|18428.97
05:11:47|18430.25
05:11:48|18430.24
05:11:49|18430.24
05:11:50|18430.24
05:11:51|18424.68
05:11:53|18422.46
05:11:54|18426.45
05:11:55|18426.45
05:11:56|18426.34
05:11:57|18431.7
05:11:57|18428.21
05:11:59|18433.23
05:12:00|18438.8
05:12:01|18441.56
05:12:02|18437.
05:12:03|18428.69
05:12:05|18428.69
05:12:05|18426.89
05:12:06|18432.31
05:12:07|18432.31
05:12:08|18432.31
05:12:10|18432.31
05:12:10|18432.31
05:12:11|18429.73
05:12:12|18429.73
05:12:13|18429.73
05:12:14|18425.71
05:12:15|18425.71
05:12:16|18425.71
05:12:17|18425.71
05:12:18|18424.76
05:12:19|18424.76
05:12:20|18424.76
05:12:21|18424.76
05:12:22|18424.76
05:12:23|18424.76
05:12:24|18424.76
05:12:25|18424.76
05:12:26|18424.76
05:12:27|18427.74
05:12:28|18435.24
05:12:29|18435.24
05:12:30|18439.6
05:12:31|18445.43
05:12:32|18445.43
05:12:33|18445.43
05:12:34|18445.43
05:12:35|18423.71
05:12:36|18432.35
05:12:38|18432.35
05:12:39|18432.35
05:12:41|18432.35
05:12:42|18432.35
05:12:43|18432.35
05:12:44|18432.35
05:12:44|18432.35
05:12:46|18432.35
05:12:47|18421.87
05:12:47|18418.04
05:12:49|18418.04
05:12:50|18418.04
05:12:51|18418.04
05:12:51|18418.04
05:12:53|18418.04
05:12:54|18415.78
05:12:55|18415.78
05:12:56|18415.78
05:12:57|18413.81
05:12:58|18413.81
05:12:58|18413.81
05:13:00|18413.76
05:13:01|18413.76
05:13:02|18410.38
05:13:03|18413.41
05:13:04|18414.81
05:13:05|18414.81
05:13:06|18414.82
05:13:07|18414.82
05:13:08|18409.46
05:13:09|18396.98
05:13:10|18396.98
05:13:10|18398.86
05:13:12|18398.86
05:13:13|18403.03
05:13:14|18403.03
05:13:15|18403.03
05:13:15|18403.03
05:13:16|18404.88
05:13:17|18404.88
05:13:19|18404.88
05:13:20|18404.88
05:13:21|18404.88
05:13:22|18392.35
05:13:23|18391.73
05:13:24|18391.73
05:13:25|18391.73
05:13:26|18391.73
05:13:26|18399.08
05:13:28|18399.08
05:13:29|18399.08
05:13:29|18399.08
05:13:30|18399.08
05:13:32|18399.08
05:13:32|18398.41
05:13:33|18398.41
05:13:34|18398.85
05:13:36|18398.85
05:13:37|18398.85
05:13:38|18398.85
05:13:39|18398.85
05:13:40|18398.85
05:13:41|18409.06
05:13:42|18409.06
05:13:43|18412.22
05:13:44|18406.43
05:13:45|18408.39
05:13:46|18408.39
05:13:47|18419.16
05:13:48|18419.16
05:13:49|18419.16
05:13:50|18425.43
05:13:51|18425.43
05:13:52|18425.43
05:13:53|18425.43
05:13:54|18425.43
05:13:55|18421.58
05:13:56|18421.58
05:13:57|18421.58
05:13:58|18418.42
05:13:59|18415.43
05:14:00|18415.43
05:14:01|18415.43
05:14:02|18413.72
05:14:03|18413.72
05:14:04|18423.06
05:14:05|18423.06
05:14:06|18423.06
05:14:07|18423.06
05:14:08|18423.06
05:14:09|18423.06
05:14:10|18423.06
05:14:11|18423.06
05:14:12|18423.06
05:14:13|18410.98
05:14:14|18410.98
05:14:15|18412.83
05:14:16|18407.83
05:14:17|18407.83
05:14:18|18407.83
05:14:19|18407.83
05:14:20|18407.83
05:14:21|18393.92
05:14:22|18400.13
05:14:23|18400.13
05:14:24|18400.55
05:14:25|18408.53
05:14:26|18408.55
05:14:27|18408.55
05:14:28|18411.67
05:14:29|18411.67
05:14:30|18411.67
05:14:32|18411.67
05:14:33|18411.67
05:14:33|18411.67
05:14:34|18411.67
05:14:35|18411.77
05:14:37|18396.79
05:14:38|18396.79
05:14:38|18396.79
05:14:40|18396.79
05:14:42|18396.79
05:14:43|18396.79
05:14:44|18396.79
05:14:45|18396.79
05:14:46|18406.44
05:14:47|18406.44
05:14:48|18406.44
05:14:49|18406.44
05:14:50|18406.44
05:14:51|18407.14
05:14:52|18402.48
05:14:53|18402.48
05:14:55|18402.2
05:14:55|18402.2
05:14:57|18402.2
05:14:57|18402.2
05:14:58|18402.2
05:14:59|18402.2
05:15:00|18402.2
05:15:01|18402.2
05:15:03|18402.2
05:15:03|18402.2
05:15:05|18402.2
05:15:06|18402.2
05:15:07|18393.12
05:15:08|18393.11
05:15:09|18393.7
05:15:10|18393.7
05:15:11|18393.7
05:15:12|18394.1
05:15:13|18390.96
05:15:14|18390.96
05:15:15|18390.96
05:15:16|18390.96
05:15:17|18389.44
05:15:18|18389.44
05:15:19|18389.23
05:15:20|18384.28
05:15:21|18384.28
05:15:22|18385.85
05:15:23|18385.85
05:15:24|18379.32
05:15:25|18378.59
05:15:26|18377.48
05:15:27|18376.12
05:15:29|18370.93
05:15:29|18362.42
05:15:30|18364.26
05:15:31|18364.26
05:15:32|18364.75
05:15:36|18361.11
05:15:37|18358.17
05:15:38|18362.9
05:15:39|18362.9
05:15:41|18362.9
05:15:43|18344.91
05:15:44|18344.12
05:15:46|18330.8
05:15:46|18330.8
05:15:47|18335.93
05:15:48|18339.47
05:15:49|18346.57
05:15:50|18346.57
05:15:52|18346.57
05:15:52|18346.57
05:15:53|18346.57
05:15:54|18364.9
05:15:55|18364.9
05:15:56|18364.9
05:15:57|18367.08
05:15:58|18363.29
05:15:59|18363.29
05:16:00|18363.29
05:16:01|18363.29
05:16:02|18363.29
05:16:03|18363.29
05:16:04|18363.29
05:16:05|18363.29
05:16:06|18363.29
05:16:07|18363.29
05:16:08|18363.29
05:16:09|18363.29
05:16:10|18363.29
05:16:11|18363.29
05:16:12|18363.29
05:16:14|18363.29
05:16:14|18363.29
05:16:15|18361.37
05:16:16|18356.48
05:16:17|18356.48
05:16:19|18356.48
05:16:20|18365.06
05:16:21|18365.93
05:16:22|18365.93
05:16:22|18365.93
05:16:24|18367.87
05:16:25|18367.87
05:16:26|18367.87
05:16:27|18367.87
05:16:28|18367.87
05:16:29|18358.86
05:16:30|18359.25
05:16:31|18359.25
05:16:32|18353.05
05:16:33|18353.05
05:16:34|18353.05
05:16:35|18350.29
05:16:36|18350.29
05:16:37|18350.29
05:16:38|18350.29
05:16:39|18350.29
05:16:40|18347.04
05:16:41|18348.1
05:16:43|18353.66
05:16:44|18353.66
05:16:45|18353.66
05:16:47|18350.8
05:16:47|18350.8
05:16:48|18350.8
05:16:49|18350.8
05:16:50|18350.8
05:16:51|18351.3
05:16:53|18351.3
05:16:54|18349.13
05:16:55|18349.13
05:16:56|18349.09
05:16:57|18349.09
05:16:57|18352.24
05:16:59|18352.24
05:17:00|18352.24
05:17:01|18345.74
05:17:02|18351.08
05:17:03|18351.08
05:17:04|18351.08
05:17:05|18340.89
05:17:06|18340.88
05:17:08|18351.35
05:17:08|18350.11
05:17:09|18350.11
05:17:10|18341.32
05:17:11|18351.03
05:17:12|18348.04
05:17:13|18348.04
05:17:14|18348.04
05:17:15|18350.12
05:17:16|18354.12
05:17:17|18357.44
05:17:18|18367.59
05:17:19|18363.4
05:17:20|18371.4
05:17:21|18374.54
05:17:22|18378.22
05:17:23|18377.13
05:17:24|18373.48
05:17:25|18371.61
05:17:27|18370.09
05:17:28|18370.09
05:17:29|18370.09
05:17:29|18370.09
05:17:30|18370.09
05:17:32|18365.65
05:17:33|18354.95
05:17:34|18354.95
05:17:34|18354.95
05:17:35|18354.95
05:17:36|18352.61
05:17:38|18355.27
05:17:39|18355.27
05:17:40|18356.38
05:17:41|18356.38
05:17:41|18356.38
05:17:44|18350.02
05:17:44|18350.02
05:17:45|18347.97
05:17:46|18347.97
05:17:47|18347.97
05:17:49|18347.97
05:17:49|18347.97
05:17:50|18347.97
05:17:51|18347.97
05:17:52|18347.97
05:17:54|18347.97
05:17:54|18347.97
05:17:55|18344.3
05:17:56|18347.94
05:17:57|18347.94
05:17:59|18347.94
05:18:00|18339.22
05:18:00|18339.15
05:18:01|18339.15
05:18:03|18341.71
05:18:04|18338.14
05:18:05|18338.14
05:18:06|18341.03
05:18:07|18341.03
05:18:08|18370.16
05:18:09|18379.71
05:18:10|18394.96
05:18:11|18394.97
05:18:11|18398.44
05:18:12|18397.29
05:18:14|18395.09
05:18:15|18392.42
05:18:16|18392.42
05:18:17|18393.9
05:18:18|18395.63
05:18:19|18408.32
05:18:20|18411.23
05:18:21|18413.95
05:18:22|18417.51
05:18:23|18408.43
05:18:24|18408.98
05:18:25|18403.22
05:18:26|18402.9
05:18:28|18402.9
05:18:29|18407.6
05:18:34|18413.14
05:18:35|18394.86
05:18:36|18394.9
05:18:37|18408.42
05:18:38|18408.42
05:18:39|18393.69
05:18:40|18388.22
05:18:41|18385.67
05:18:42|18385.65
05:18:43|18383.01
05:18:45|18387.93
05:18:46|18384.37
05:18:47|18388.37
05:18:49|18392.05
05:18:50|18384.97
05:18:51|18390.87
05:18:52|18391.
05:18:53|18391.
05:18:54|18391.
05:18:55|18396.05
05:18:56|18390.8
05:18:57|18387.89
05:18:58|18387.89
05:18:59|18387.89
05:19:00|18387.89
05:19:01|18385.01
05:19:02|18385.01
05:19:03|18385.01
05:19:05|18389.68
05:19:05|18389.68
05:19:06|18393.36
05:19:07|18393.36
05:19:08|18393.36
05:19:09|18393.36
05:19:10|18393.43
05:19:11|18393.43
05:19:12|18393.43
05:19:13|18393.43
05:19:14|18387.2
05:19:15|18387.2
05:19:20|18381.51
05:19:21|18376.69
05:19:21|18376.
05:19:22|18376.
05:19:24|18376.
05:19:24|18376.
05:19:25|18376.26
05:19:27|18376.26
05:19:27|18376.26
05:19:29|18376.26
05:19:30|18376.26
05:19:31|18376.26
05:19:32|18376.26
05:19:32|18376.26
05:19:34|18376.26
05:19:35|18383.02
05:19:35|18379.19
05:19:36|18379.19
05:19:37|18379.19
05:19:38|18379.19
05:19:39|18379.19
05:19:41|18379.19
05:19:42|18379.19
05:19:43|18379.19
05:19:44|18371.14
05:19:45|18371.14
05:19:47|18371.14
05:19:49|18371.14
05:19:50|18371.14
05:19:56|18379.03
05:19:56|18372.79
05:19:58|18372.79
05:19:59|18372.79
05:20:01|18372.79
05:20:01|18371.15
05:20:02|18373.64
05:20:03|18373.64
05:20:04|18373.01
05:20:05|18373.01
05:20:06|18373.01
05:20:08|18375.33
05:20:08|18375.33
05:20:10|18375.33
05:20:10|18375.33
05:20:12|18376.37
05:20:12|18376.37
05:20:13|18376.37
05:20:14|18376.37
05:20:16|18376.37
05:20:17|18376.37
05:20:18|18376.37
05:20:19|18380.32
05:20:20|18380.32
05:20:21|18380.32
05:20:22|18380.32
05:20:23|18380.32
05:20:24|18380.32
05:20:25|18380.32
05:20:26|18380.32
05:20:27|18380.32
05:20:28|18371.34
05:20:29|18371.34
05:20:30|18371.34
05:20:31|18371.34
05:20:32|18371.34
05:20:33|18371.34
05:20:34|18371.79
05:20:35|18371.79
05:20:36|18371.79
05:20:37|18371.79
05:20:38|18371.79
05:20:39|18371.79
05:20:40|18371.79
05:20:41|18371.79
05:20:42|18371.79
05:20:43|18371.79
05:20:44|18377.27
05:20:46|18380.95
05:20:47|18380.95
05:20:48|18380.95
05:20:50|18389.88
05:20:50|18389.88
05:20:52|18389.88
05:20:52|18389.89
05:20:53|18386.35
05:20:55|18385.45
05:20:56|18385.45
05:20:57|18385.97
05:20:58|18385.97
05:20:59|18385.97
05:21:00|18385.97
05:21:01|18385.97
05:21:02|18385.97
05:21:03|18385.97
05:21:04|18385.97
05:21:05|18385.97
05:21:06|18385.97
05:21:07|18382.42
05:21:08|18380.2
05:21:09|18383.17
05:21:10|18383.17
05:21:11|18383.17
05:21:12|18383.17
05:21:13|18383.17
05:21:14|18383.17
05:21:15|18386.13
05:21:16|18386.13
05:21:17|18389.64
05:21:18|18389.64
05:21:19|18389.64
05:21:20|18389.64
05:21:21|18396.99
05:21:22|18396.99
05:21:23|18396.99
05:21:25|18397.96
05:21:26|18397.96
05:21:27|18397.96
05:21:27|18400.1
05:21:29|18400.1
05:21:30|18403.44
05:21:31|18406.16
05:21:32|18406.16
05:21:32|18406.16
05:21:33|18402.06
05:21:34|18402.06
05:21:36|18402.06
05:21:37|18402.06
05:21:37|18409.85
05:21:39|18409.85
05:21:40|18407.99
05:21:40|18407.99
05:21:42|18406.14
05:21:43|18406.14
05:21:44|18404.29
05:21:45|18404.29
05:21:46|18404.29
05:21:48|18404.29
05:21:48|18404.29
05:21:49|18404.29
05:21:51|18405.54
05:21:53|18405.54
05:21:53|18405.54
05:21:54|18403.51
05:21:56|18403.51
05:21:56|18401.67
05:21:58|18401.67
05:21:59|18401.67
05:22:00|18405.79
05:22:00|18401.67
05:22:02|18401.67
05:22:03|18401.67
05:22:03|18401.67
05:22:05|18401.67
05:22:06|18401.67
05:22:07|18401.67
05:22:08|18401.67
05:22:09|18405.98
05:22:10|18401.66
05:22:11|18401.66
05:22:12|18401.66
05:22:13|18398.9
05:22:14|18398.9
05:22:15|18396.41
05:22:16|18396.41
05:22:17|18396.41
05:22:18|18396.41
05:22:19|18396.41
05:22:20|18396.41
05:22:21|18403.9
05:22:22|18403.9
05:22:23|18403.9
05:22:24|18403.9
05:22:25|18403.9
05:22:26|18403.9
05:22:27|18403.9
05:22:28|18398.63
05:22:29|18401.52
05:22:30|18403.91
05:22:31|18403.91
05:22:32|18403.91
05:22:33|18401.65
05:22:34|18401.65
05:22:35|18401.65
05:22:36|18401.65
05:22:37|18402.7
05:22:38|18402.7
05:22:39|18398.91
05:22:40|18398.91
05:22:41|18396.8
05:22:42|18396.8
05:22:43|18396.8
05:22:44|18397.79
05:22:46|18397.79
05:22:47|18400.74
05:22:48|18410.26
05:22:50|18410.26
05:22:51|18410.26
05:22:52|18410.26
05:22:53|18414.12
05:22:54|18416.79
05:22:54|18420.48
05:22:55|18423.06
05:22:56|18423.06
05:22:58|18416.89
05:22:58|18416.89
05:22:59|18416.89
05:23:00|18416.89
05:23:02|18418.76
05:23:03|18418.76
05:23:04|18418.76
05:23:05|18418.76
05:23:07|18419.57
05:23:08|18420.46
05:23:08|18420.46
05:23:09|18420.46
05:23:10|18420.46
05:23:12|18420.46
05:23:12|18420.46
05:23:14|18420.46
05:23:15|18420.46
05:23:15|18421.22
05:23:17|18421.22
05:23:17|18421.22
05:23:18|18421.22
05:23:19|18416.62
05:23:21|18416.62
05:23:22|18416.62
05:23:23|18418.23
05:23:24|18418.23
05:23:25|18418.23
05:23:26|18418.23
05:23:27|18418.23
05:23:28|18418.23
05:23:29|18413.21
05:23:30|18413.21
05:23:31|18413.21
05:23:32|18415.39
05:23:33|18415.39
05:23:34|18415.39
05:23:35|18415.39
05:23:36|18413.19
05:23:37|18411.36
05:23:38|18406.86
05:23:39|18406.86
05:23:40|18399.23
05:23:41|18399.21
05:23:42|18398.3
05:23:43|18400.64
05:23:44|18400.64
05:23:45|18400.64
05:23:46|18399.47
05:23:47|18403.49
05:23:49|18400.74
05:23:50|18399.1
05:23:51|18399.1
05:23:52|18399.1
05:23:53|18399.1
05:23:54|18399.1
05:23:55|18399.1
05:23:56|18399.1
05:23:57|18398.34
05:23:58|18398.34
05:23:59|18398.34
05:24:00|18398.34
05:24:01|18398.34
05:24:02|18400.86
05:24:03|18400.86
05:24:04|18400.86
05:24:05|18400.86
05:24:06|18401.73
05:24:07|18404.64
05:24:08|18404.64
05:24:10|18405.38
05:24:10|18405.38
05:24:11|18408.31
05:24:12|18408.31
05:24:13|18408.31
05:24:15|18404.77
05:24:15|18402.78
05:24:16|18403.14
05:24:18|18401.93
05:24:20|18394.46
05:24:20|18394.46
05:24:21|18391.72
05:24:22|18391.72
05:24:24|18392.47
05:24:24|18391.7
05:24:25|18391.7
05:24:27|18386.14
05:24:27|18386.13
05:24:28|18382.46
05:24:30|18382.46
05:24:31|18382.46
05:24:32|18382.72
05:24:32|18390.23
05:24:34|18390.23
05:24:35|18388.27
05:24:35|18388.27
05:24:37|18388.27
05:24:38|18388.27
05:24:38|18390.52
05:24:40|18386.84
05:24:41|18386.84
05:24:41|18386.16
05:24:43|18386.16
05:24:43|18386.16
05:24:45|18386.16
05:24:45|18386.16
05:24:47|18386.16
05:24:48|18386.16
05:24:48|18386.16
05:24:50|18386.16
05:24:51|18386.16
05:24:52|18386.16
05:24:54|18386.16
05:24:55|18386.16
05:24:56|18381.77
05:24:56|18381.77
05:24:58|18381.77
05:24:59|18381.77
05:25:00|18381.77
05:25:00|18381.77
05:25:02|18381.71
05:25:02|18385.62
05:25:04|18385.62
05:25:05|18385.62
05:25:06|18385.62
05:25:06|18380.8
05:25:07|18380.8
05:25:08|18380.8
05:25:09|18380.8
05:25:10|18380.8
05:25:12|18380.8
05:25:13|18380.8
05:25:14|18385.32
05:25:15|18385.32
05:25:16|18383.69
05:25:17|18384.37
05:25:18|18384.37
05:25:19|18384.37
05:25:20|18388.
05:25:21|18388.
05:25:22|18388.
05:25:23|18389.3
05:25:24|18389.3
05:25:25|18389.3
05:25:26|18389.3
05:25:27|18389.3
05:25:28|18389.3
05:25:29|18389.31
05:25:30|18389.31
05:25:31|18389.88
05:25:32|18389.88
05:25:33|18389.88
05:25:34|18389.88
05:25:35|18389.88
05:25:36|18389.88
05:25:37|18389.88
05:25:38|18389.88
05:25:39|18389.88
05:25:40|18389.88
05:25:41|18389.88
05:25:43|18388.04
05:25:44|18387.41
05:25:44|18387.41
05:25:45|18387.41
05:25:47|18387.41
05:25:47|18387.41
05:25:48|18390.01
05:25:49|18390.01
05:25:51|18390.01
05:25:53|18390.01
05:25:54|18390.01
05:25:56|18387.7
05:25:57|18387.7
05:25:58|18387.7
05:25:59|18382.98
05:26:00|18382.98
05:26:01|18382.98
05:26:03|18382.98
05:26:04|18382.98
05:26:05|18381.89
05:26:06|18381.89
05:26:07|18381.89
05:26:08|18381.89
05:26:09|18381.88
05:26:10|18381.88
05:26:11|18381.88
05:26:12|18381.88
05:26:13|18379.65
05:26:14|18380.81
05:26:15|18378.16
05:26:17|18378.16
05:26:18|18378.16
05:26:18|18378.16
05:26:20|18377.65
05:26:21|18377.65
05:26:21|18374.53
05:26:23|18374.53
05:26:23|18375.18
05:26:25|18374.52
05:26:26|18373.77
05:26:26|18370.85
05:26:27|18363.43
05:26:28|18363.43
05:26:29|18363.43
05:26:30|18361.66
05:26:32|18364.98
05:26:32|18364.98
05:26:33|18364.98
05:26:34|18364.98
05:26:36|18366.31
05:26:37|18370.8
05:26:38|18365.84
05:26:39|18365.84
05:26:40|18365.84
05:26:41|18365.84
05:26:42|18365.84
05:26:43|18365.84
05:26:44|18365.84
05:26:45|18363.54
05:26:46|18362.32
05:26:47|18362.32
05:26:48|18362.32
05:26:49|18362.32
05:26:50|18362.32
05:26:51|18362.32
05:26:52|18366.45
05:26:53|18366.45
05:26:55|18364.03
05:26:56|18362.54
05:26:57|18354.42
05:26:58|18354.42
05:26:59|18359.62
05:27:00|18348.8
05:27:01|18348.04
05:27:02|18348.04
05:27:03|18348.04
05:27:04|18348.04
05:27:05|18347.68
05:27:06|18347.68
05:27:07|18347.68
05:27:08|18347.68
05:27:09|18347.68
05:27:10|18347.68
05:27:11|18347.68
05:27:12|18347.68
05:27:13|18347.68
05:27:14|18351.35
05:27:15|18351.35
05:27:16|18364.21
05:27:17|18364.21
05:27:18|18378.66
05:27:19|18378.66
05:27:20|18378.66
05:27:21|18372.4
05:27:22|18372.4
05:27:23|18372.4
05:27:24|18372.33
05:27:25|18372.33
05:27:26|18372.33
05:27:27|18372.33
05:27:28|18372.33
05:27:29|18372.33
05:27:30|18372.33
05:27:31|18356.34
05:27:33|18356.34
05:27:33|18356.34
05:27:35|18356.34
05:27:35|18356.34
05:27:36|18356.34
05:27:37|18356.34
05:27:38|18351.24
05:27:40|18351.24
05:27:40|18351.24
05:27:42|18350.17
05:27:42|18350.17
05:27:43|18357.86
05:27:45|18360.89
05:27:45|18360.89
05:27:47|18360.89
05:27:48|18360.89
05:27:49|18360.89
05:27:50|18360.89
05:27:51|18361.62
05:27:52|18361.62
05:27:54|18359.47
05:27:54|18359.47
05:27:55|18354.46
05:27:56|18353.5
05:27:58|18353.5
05:27:59|18353.5
05:28:00|18353.5
05:28:00|18358.13
05:28:01|18358.13
05:28:03|18356.25
05:28:04|18358.14
05:28:05|18358.14
05:28:06|18358.14
05:28:07|18358.14
05:28:08|18358.14
05:28:09|18356.27
05:28:10|18354.46
05:28:11|18353.6
05:28:12|18353.59
05:28:13|18353.82
05:28:14|18353.82
05:28:15|18353.82
05:28:16|18349.66
05:28:17|18348.56
05:28:18|18348.55
05:28:19|18348.55
05:28:20|18348.55
05:28:21|18354.
05:28:22|18354.
05:28:23|18351.6
05:28:24|18351.6
05:28:25|18351.6
05:28:26|18351.08
05:28:27|18351.08
05:28:28|18351.08
05:28:29|18351.66
05:28:30|18347.75
05:28:31|18345.88
05:28:33|18342.22
05:28:34|18342.22
05:28:34|18343.24
05:28:36|18346.78
05:28:36|18346.78
05:28:38|18346.78
05:28:39|18346.77
05:28:40|18343.06
05:28:41|18341.99
05:28:41|18340.38
05:28:43|18337.01
05:28:44|18337.01
05:28:44|18336.48
05:28:45|18340.43
05:28:47|18341.17
05:28:47|18341.17
05:28:49|18341.17
05:28:51|18337.52
05:28:51|18337.52
05:28:52|18337.52
05:28:53|18339.
05:28:54|18339.
05:28:55|18339.
05:28:57|18336.7
05:28:58|18336.7
05:28:59|18336.7
05:29:00|18335.54
05:29:01|18335.54
05:29:02|18335.54
05:29:03|18335.54
05:29:04|18335.54
05:29:05|18333.56
05:29:06|18333.56
05:29:07|18333.56
05:29:08|18333.56
05:29:09|18332.83
05:29:10|18332.83
05:29:11|18332.83
05:29:12|18332.83
05:29:13|18326.88
05:29:15|18330.52
05:29:15|18330.52
05:29:16|18330.52
05:29:17|18330.52
05:29:18|18327.52
05:29:19|18318.87
05:29:20|18312.85
05:29:21|18312.85
05:29:23|18307.76
05:29:23|18316.13
05:29:24|18315.32
05:29:25|18315.32
05:29:26|18315.32
05:29:27|18315.32
05:29:28|18315.32
05:29:29|18311.39
05:29:30|18311.39
05:29:31|18311.39
05:29:32|18310.48
05:29:33|18307.69
05:29:34|18307.69
05:29:35|18307.69
05:29:36|18307.14
05:29:37|18304.65
05:29:38|18304.65
05:29:39|18293.78
05:29:40|18290.12
05:29:41|18289.27
05:29:42|18298.65
05:29:43|18298.64
05:29:45|18294.89
05:29:45|18295.74
05:29:46|18305.04
05:29:47|18305.04
05:29:48|18310.42
05:29:50|18310.42
05:29:50|18310.42
05:29:51|18310.42
05:29:52|18305.9
05:29:53|18302.31
05:29:56|18306.62
05:29:56|18304.78
05:29:57|18306.56
05:29:58|18306.56
05:29:59|18306.56
05:30:00|18306.56
05:30:01|18306.56
05:30:02|18312.86
05:30:03|18315.56
05:30:04|18316.1
05:30:06|18318.44
05:30:06|18318.44
05:30:07|18318.44
05:30:08|18298.87
05:30:09|18298.87
05:30:10|18291.9
05:30:11|18293.19
05:30:12|18293.19
05:30:13|18293.19
05:30:14|18297.36
05:30:15|18297.36
05:30:16|18297.36
05:30:17|18296.81
05:30:18|18296.81
05:30:19|18296.81
05:30:20|18296.81
05:30:22|18293.9
05:30:23|18297.88
05:30:24|18297.88
05:30:25|18297.88
05:30:26|18297.88
05:30:27|18298.93
05:30:28|18298.93
05:30:29|18298.93
05:30:30|18298.93
05:30:31|18298.93
05:30:32|18298.93
05:30:33|18300.87
05:30:34|18300.87
05:30:35|18300.87
05:30:36|18303.04
05:30:37|18303.04
05:30:38|18303.04
05:30:39|18303.04
05:30:40|18302.71
05:30:41|18304.4
05:30:42|18304.4
05:30:43|18304.4
05:30:44|18304.4
05:30:45|18304.4
05:30:46|18304.4
05:30:47|18304.4
05:30:49|18304.4
05:30:49|18304.4
05:30:50|18304.4
05:30:51|18323.98
05:30:52|18323.98
05:30:53|18322.93
05:30:55|18322.93
05:30:56|18319.56
05:30:57|18319.56
05:30:59|18319.56
05:31:00|18319.56
05:31:00|18319.56
05:31:01|18311.45
05:31:02|18310.16
05:31:03|18308.91
05:31:05|18308.91
05:31:06|18308.91
05:31:07|18314.51
05:31:07|18314.51
05:31:08|18314.51
05:31:10|18330.22
05:31:11|18330.22
05:31:11|18319.85
05:31:13|18319.85
05:31:13|18319.85
05:31:15|18319.85
05:31:16|18319.85
05:31:17|18319.85
05:31:18|18314.84
05:31:19|18317.34
05:31:20|18317.34
05:31:21|18317.34
05:31:23|18317.34
05:31:23|18317.34
05:31:24|18317.34
05:31:25|18317.34
05:31:26|18317.34
05:31:27|18320.14
05:31:28|18320.05
05:31:29|18320.05
05:31:30|18320.05
05:31:32|18317.9
05:31:32|18317.9
05:31:33|18320.33
05:31:34|18320.33
05:31:35|18309.87
05:31:36|18309.27
05:31:37|18310.81
05:31:38|18310.81
05:31:40|18311.32
05:31:41|18311.32
05:31:42|18310.41
05:31:43|18310.41
05:31:44|18308.26
05:31:45|18308.26
05:31:46|18308.26
05:31:47|18308.26
05:31:48|18308.26
05:31:49|18308.26
05:31:50|18308.26
05:31:51|18309.36
05:31:52|18309.36
05:31:54|18309.36
05:31:54|18309.36
05:31:55|18309.36
05:31:56|18309.36
05:31:58|18309.36
05:32:00|18309.36
05:32:01|18309.36
05:32:03|18309.36
05:32:03|18309.36
05:32:04|18309.36
05:32:05|18304.6
05:32:06|18304.6
05:32:07|18304.6
05:32:08|18300.28
05:32:09|18300.28
05:32:11|18300.28
05:32:11|18300.28
05:32:12|18300.28
05:32:13|18298.76
05:32:14|18298.76
05:32:16|18298.76
05:32:17|18298.76
05:32:18|18298.76
05:32:19|18298.34
05:32:20|18287.63
05:32:21|18287.71
05:32:22|18290.48
05:32:23|18296.03
05:32:24|18296.03
05:32:25|18296.03
05:32:26|18296.03
05:32:27|18296.03
05:32:28|18296.03
05:32:29|18296.03
05:32:30|18296.03
05:32:31|18296.03
05:32:32|18296.03
05:32:33|18296.03
05:32:34|18296.03
05:32:35|18296.03
05:32:36|18298.46
05:32:37|18298.46
05:32:38|18296.72
05:32:39|18296.72
05:32:40|18296.84
05:32:41|18296.84
05:32:42|18296.84
05:32:44|18296.85
05:32:45|18296.85
05:32:45|18296.85
05:32:46|18296.85
05:32:47|18296.85
05:32:48|18300.17
05:32:49|18298.83
05:32:50|18298.83
05:32:51|18298.83
05:32:53|18298.83
05:32:54|18298.83
05:32:55|18298.83
05:32:56|18298.83
05:32:57|18298.83
05:32:58|18298.83
05:33:00|18298.83
05:33:00|18298.83
05:33:01|18298.83
05:33:02|18298.83
05:33:04|18298.83
05:33:05|18292.18
05:33:05|18292.18
05:33:07|18294.71
05:33:08|18291.63
05:33:08|18291.63
05:33:10|18289.81
05:33:11|18289.81
05:33:12|18289.81
05:33:12|18298.83
05:33:13|18304.13
05:33:14|18304.13
05:33:15|18304.13
05:33:17|18304.13
05:33:17|18304.13
05:33:18|18304.13
05:33:20|18304.13
05:33:21|18304.13
05:33:21|18304.13
05:33:23|18304.13
05:33:24|18301.53
05:33:25|18301.53
05:33:26|18298.01
05:33:27|18298.01
05:33:28|18289.8
05:33:28|18289.8
05:33:29|18289.8
05:33:30|18289.8
05:33:31|18289.8
05:33:33|18292.11
05:33:34|18292.44
05:33:35|18292.44
05:33:36|18292.44
05:33:37|18289.13
05:33:38|18289.13
05:33:39|18289.13
05:33:40|18289.13
05:33:41|18289.13
05:33:42|18289.13
05:33:43|18289.13
05:33:44|18292.67
05:33:45|18292.67
05:33:46|18292.67
05:33:47|18292.67
05:33:48|18292.67
05:33:49|18292.67
05:33:50|18292.67
05:33:51|18292.67
05:33:52|18292.67
05:33:53|18292.67
05:33:54|18292.67
05:33:55|18292.54
05:33:56|18292.54
05:33:57|18292.54
05:33:58|18292.54
05:34:00|18292.54
05:34:01|18292.57
05:34:02|18292.57
05:34:03|18292.57
05:34:04|18292.57
05:34:05|18292.57
05:34:06|18287.95
05:34:07|18287.95
05:34:08|18298.19
05:34:09|18298.81
05:34:10|18302.78
05:34:11|18302.78
05:34:13|18302.78
05:34:14|18302.78
05:34:14|18302.78
05:34:15|18302.78
05:34:16|18297.82
05:34:17|18295.99
05:34:18|18294.96
05:34:19|18292.34
05:34:20|18292.34
05:34:22|18292.34
05:34:22|18292.34
05:34:24|18292.34
05:34:24|18292.34
05:34:25|18292.34
05:34:26|18292.34
05:34:27|18292.34
05:34:28|18292.34
05:34:29|18292.34
05:34:31|18299.21
05:34:31|18299.93
05:34:33|18299.93
05:34:34|18299.93
05:34:35|18299.93
05:34:36|18299.93
05:34:37|18299.93
05:34:38|18299.93
05:34:39|18296.73
05:34:40|18296.73
05:34:41|18299.21
05:34:42|18299.21
05:34:43|18299.21
05:34:44|18299.21
05:34:45|18299.21
05:34:46|18307.96
05:34:47|18310.1
05:34:48|18310.1
05:34:49|18308.25
05:34:50|18308.41
05:34:51|18308.41
05:34:52|18308.41
05:34:53|18310.43
05:34:55|18311.09
05:34:55|18311.09
05:34:56|18311.09
05:34:58|18308.58
05:34:59|18308.07
05:35:01|18306.02
05:35:02|18306.
05:35:03|18304.3
05:35:04|18304.3
05:35:05|18304.3
05:35:06|18303.14
05:35:07|18303.14
05:35:08|18303.14
05:35:09|18304.28
05:35:10|18306.82
05:35:11|18306.82
05:35:12|18306.82
05:35:13|18306.82
05:35:14|18306.82
05:35:15|18306.82
05:35:16|18306.82
05:35:17|18306.82
05:35:18|18306.82
05:35:19|18306.82
05:35:20|18311.21
05:35:21|18314.14
05:35:22|18314.14
05:35:23|18314.14
05:35:24|18313.32
05:35:25|18313.32
05:35:27|18313.32
05:35:28|18313.32
05:35:29|18313.32
05:35:30|18313.32
05:35:30|18313.32
05:35:31|18313.32
05:35:33|18313.32
05:35:34|18313.32
05:35:34|18313.32
05:35:35|18313.32
05:35:37|18313.32
05:35:37|18317.
05:35:39|18317.
05:35:39|18315.82
05:35:40|18315.82
05:35:41|18315.82
05:35:43|18315.82
05:35:43|18316.23
05:35:45|18316.23
05:35:46|18312.29
05:35:46|18310.47
05:35:48|18310.47
05:35:48|18310.47
05:35:49|18310.47
05:35:51|18310.47
05:35:51|18310.47
05:35:52|18310.47
05:35:54|18310.47
05:35:55|18310.47
05:35:56|18310.47
05:35:57|18310.47
05:35:58|18307.61
05:35:58|18307.61
05:36:00|18308.64
05:36:02|18308.64
05:36:03|18300.12
05:36:04|18300.12
05:36:04|18300.12
05:36:07|18300.12
05:36:09|18303.16
05:36:10|18303.16
05:36:11|18303.16
05:36:12|18304.52
05:36:13|18304.52
05:36:14|18304.52
05:36:15|18304.52
05:36:15|18304.52
05:36:16|18304.52
05:36:18|18304.52
05:36:19|18295.8
05:36:19|18295.8
05:36:21|18295.8
05:36:21|18291.61
05:36:22|18286.78
05:36:24|18286.78
05:36:25|18286.78
05:36:25|18285.77
05:36:26|18285.77
05:36:27|18281.51
05:36:29|18285.44
05:36:30|18278.4
05:36:31|18278.78
05:36:32|18278.78
05:36:33|18278.78
05:36:34|18285.44
05:36:35|18285.44
05:36:36|18285.44
05:36:37|18285.44
05:36:38|18282.15
05:36:39|18282.15
05:36:40|18280.68
05:36:41|18280.68
05:36:42|18280.68
05:36:43|18280.68
05:36:44|18280.68
05:36:45|18280.68
05:36:46|18280.68
05:36:47|18279.78
05:36:48|18278.35
05:36:49|18278.35
05:36:50|18273.1
05:36:51|18268.35
05:36:52|18268.98
05:36:53|18275.42
05:36:54|18278.79
05:36:55|18276.7
05:36:57|18273.77
05:36:58|18273.77
05:36:58|18273.77
05:36:59|18273.77
05:37:00|18269.44
05:37:01|18269.44
05:37:02|18269.43
05:37:04|18271.27
05:37:05|18271.27
05:37:07|18271.27
05:37:08|18271.27
05:37:08|18271.27
05:37:10|18271.71
05:37:11|18271.71
05:37:12|18271.59
05:37:12|18271.59
05:37:13|18271.59
05:37:14|18269.57
05:37:16|18269.57
05:37:17|18269.57
05:37:18|18273.1
05:37:19|18283.39
05:37:20|18283.39
05:37:21|18280.36
05:37:22|18278.18
05:37:23|18278.18
05:37:24|18278.18
05:37:25|18282.54
05:37:26|18282.86
05:37:27|18280.02
05:37:28|18280.02
05:37:29|18280.02
05:37:30|18280.92
05:37:31|18280.92
05:37:32|18280.92
05:37:33|18276.99
05:37:34|18276.99
05:37:35|18276.99
05:37:36|18276.99
05:37:37|18276.99
05:37:38|18265.33
05:37:39|18264.19
05:37:40|18262.07
05:37:41|18263.64
05:37:42|18263.64
05:37:43|18263.64
05:37:44|18263.64
05:37:45|18263.64
05:37:46|18263.64
05:37:47|18264.55
05:37:48|18264.55
05:37:49|18264.62
05:37:50|18262.86
05:37:51|18262.86
05:37:52|18264.75
05:37:53|18264.75
05:37:54|18264.75
05:37:55|18264.75
05:37:56|18264.75
05:37:57|18264.75
05:37:58|18264.75
05:37:59|18264.26
05:38:00|18264.26
05:38:01|18264.26
05:38:02|18262.61
05:38:04|18262.08
05:38:05|18265.49
05:38:06|18265.49
05:38:07|18270.93
05:38:08|18288.86
05:38:09|18292.12
05:38:10|18290.65
05:38:11|18290.65
05:38:12|18283.45
05:38:13|18283.45
05:38:14|18283.45
05:38:15|18283.45
05:38:16|18283.45
05:38:17|18283.45
05:38:18|18283.45
05:38:19|18285.84
05:38:21|18285.84
05:38:22|18288.69
05:38:23|18288.69
05:38:24|18286.7
05:38:24|18286.7
05:38:26|18286.7
05:38:27|18286.7
05:38:27|18286.7
05:38:28|18289.7
05:38:30|18288.4
05:38:30|18288.4
05:38:32|18287.12
05:38:33|18287.12
05:38:34|18287.12
05:38:35|18287.12
05:38:36|18287.12
05:38:37|18287.12
05:38:38|18287.12
05:38:39|18287.12
05:38:40|18288.04
05:38:41|18288.04
05:38:41|18288.04
05:38:43|18288.04
05:38:44|18290.12
05:38:44|18290.12
05:38:45|18288.97
05:38:47|18288.97
05:38:48|18288.97
05:38:49|18288.97
05:38:50|18288.97
05:38:50|18288.97
05:38:51|18288.97
05:38:53|18288.97
05:38:54|18288.97
05:38:54|18290.16
05:38:55|18290.16
05:38:57|18290.16
05:38:57|18290.16
05:38:58|18290.16
05:39:00|18290.16
05:39:00|18290.16
05:39:01|18283.21
05:39:02|18283.21
05:39:04|18282.29
05:39:05|18280.46
05:39:06|18278.94
05:39:07|18278.94
05:39:08|18267.23
05:39:09|18267.23
05:39:10|18267.23
05:39:12|18267.23
05:39:13|18267.23
05:39:13|18272.08
05:39:14|18274.67
05:39:16|18274.67
05:39:17|18284.88
05:39:18|18284.88
05:39:18|18283.92
05:39:20|18283.92
05:39:20|18283.92
05:39:21|18283.92
05:39:23|18282.86
05:39:23|18282.86
05:39:24|18282.86
05:39:25|18282.86
05:39:26|18282.86
05:39:28|18282.86
05:39:29|18283.68
05:39:30|18283.68
05:39:31|18283.67
05:39:32|18283.67
05:39:33|18283.67
05:39:34|18283.67
05:39:35|18285.51
05:39:36|18290.47
05:39:37|18290.47
05:39:39|18286.8
05:39:39|18281.93
05:39:40|18281.93
05:39:41|18281.93
05:39:42|18281.93
05:39:43|18281.93
05:39:44|18281.93
05:39:45|18287.63
05:39:46|18287.63
05:39:47|18287.63
05:39:48|18288.56
05:39:50|18288.56
05:39:51|18288.56
05:39:52|18288.56
05:39:53|18288.56
05:39:54|18288.56
05:39:55|18288.56
05:39:56|18288.56
05:39:57|18288.56
05:39:58|18288.56
05:39:59|18288.56
05:40:01|18284.68
05:40:01|18284.68
05:40:02|18284.68
05:40:03|18284.68
05:40:05|18286.04
05:40:06|18286.04
05:40:07|18286.04
05:40:08|18286.04
05:40:09|18289.74
05:40:11|18291.9
05:40:11|18291.9
05:40:12|18291.9
05:40:15|18291.9
05:40:16|18292.9
05:40:17|18293.3
05:40:22|18293.3
05:40:22|18293.05
05:40:23|18293.05
05:40:24|18293.05
05:40:25|18293.05
05:40:26|18293.05
05:40:28|18293.05
05:40:28|18293.05
05:40:29|18291.12
05:40:30|18292.97
05:40:31|18293.16
05:40:32|18293.16
05:40:33|18293.16
05:40:34|18293.16
05:40:35|18293.16
05:40:37|18293.16
05:40:38|18283.22
05:40:38|18283.22
05:40:39|18283.22
05:40:40|18283.22
05:40:41|18283.22
05:40:42|18283.22
05:40:43|18278.43
05:40:44|18278.43
05:40:45|18278.43
05:40:46|18278.43
05:40:48|18272.17
05:40:48|18272.17
05:40:50|18272.17
05:40:59|18267.62
05:41:00|18266.12
05:41:01|18267.61
05:41:02|18267.61
05:41:03|18272.09
05:41:04|18272.09
05:41:05|18268.64
05:41:07|18267.77
05:41:08|18269.98
05:41:08|18269.98
05:41:10|18269.98
05:41:11|18269.98
05:41:12|18269.98
05:41:13|18269.98
05:41:14|18269.98
05:41:16|18269.98
05:41:17|18269.98
05:41:18|18269.98
05:41:19|18269.98
05:41:20|18269.98
05:41:21|18271.21
05:41:22|18274.02
05:41:23|18270.62
05:41:23|18275.91
05:41:25|18275.91
05:41:26|18275.83
05:41:27|18276.64
05:41:28|18273.81
05:41:29|18274.83
05:41:30|18274.83
05:41:31|18274.83
05:41:32|18271.97
05:41:33|18271.97
05:41:34|18271.97
05:41:35|18271.97
05:41:36|18271.97
05:41:37|18271.97
05:41:38|18271.97
05:41:39|18271.97
05:41:40|18271.97
05:41:41|18271.97
05:41:42|18271.77
05:41:43|18271.77
05:41:44|18271.77
05:41:45|18271.77
05:41:46|18270.14
05:41:47|18270.14
05:41:48|18270.14
05:41:49|18270.14
05:41:50|18270.55
05:41:51|18270.55
05:41:52|18270.55
05:41:53|18273.29
05:41:54|18273.29
05:41:55|18273.29
05:41:56|18278.36
05:41:57|18278.36
05:41:58|18278.36
05:41:59|18278.36
05:42:00|18281.33
05:42:01|18281.33
05:42:02|18276.03
05:42:03|18276.03
05:42:04|18276.03
05:42:05|18276.03
05:42:06|18276.03
05:42:07|18274.45
05:42:09|18268.71
05:42:09|18268.71
05:42:10|18268.71
05:42:12|18268.71
05:42:13|18268.71
05:42:14|18268.71
05:42:14|18280.34
05:42:15|18280.34
05:42:16|18280.34
05:42:18|18280.34
05:42:19|18280.34
05:42:20|18280.34
05:42:21|18277.09
05:42:22|18277.09
05:42:23|18277.09
05:42:24|18277.09
05:42:26|18277.09
05:42:27|18277.09
05:42:27|18284.52
05:42:28|18287.39
05:42:29|18287.39
05:42:31|18287.39
05:42:31|18282.61
05:42:33|18282.61
05:42:33|18282.61
05:42:35|18282.61
05:42:35|18282.61
05:42:36|18282.61
05:42:37|18282.61
05:42:39|18282.61
05:42:39|18282.61
05:42:40|18282.61
05:42:41|18291.
05:42:43|18291.
05:42:43|18291.
05:42:45|18291.
05:42:46|18291.27
05:42:47|18291.27
05:42:47|18291.27
05:42:49|18291.27
05:42:49|18291.28
05:42:50|18291.28
05:42:51|18291.28
05:42:52|18291.28
05:42:54|18296.11
05:42:55|18300.25
05:42:56|18300.25
05:42:57|18300.25
05:42:57|18300.25
05:42:58|18293.
05:43:00|18293.
05:43:01|18290.92
05:43:02|18290.92
05:43:03|18290.92
05:43:04|18290.92
05:43:05|18290.92
05:43:06|18292.85
05:43:08|18292.85
05:43:09|18292.85
05:43:10|18292.85
05:43:11|18292.85
05:43:12|18286.2
05:43:13|18286.2
05:43:14|18281.26
05:43:15|18281.26
05:43:16|18281.25
05:43:18|18281.26
05:43:19|18281.26
05:43:19|18281.26
05:43:20|18285.13
05:43:21|18285.13
05:43:22|18285.13
05:43:24|18285.13
05:43:24|18285.13
05:43:26|18285.13
05:43:26|18285.13
05:43:28|18285.13
05:43:28|18285.13
05:43:30|18285.44
05:43:31|18285.44
05:43:31|18285.44
05:43:32|18285.44
05:43:34|18285.44
05:43:35|18285.44
05:43:36|18285.44
05:43:37|18285.44
05:43:38|18285.44
05:43:39|18285.44
05:43:40|18289.52
05:43:41|18289.52
05:43:42|18289.52
05:43:43|18289.52
05:43:44|18289.52
05:43:45|18288.62
05:43:46|18285.44
05:43:47|18285.44
05:43:48|18285.43
05:43:49|18285.43
05:43:50|18288.76
05:43:51|18288.76
05:43:52|18288.76
05:43:53|18288.76
05:43:54|18288.76
05:43:55|18289.91
05:43:56|18289.91
05:43:57|18289.91
05:43:58|18289.91
05:43:59|18289.91
05:44:00|18289.91
05:44:01|18289.91
05:44:02|18289.91
05:44:03|18289.91
05:44:04|18289.91
05:44:05|18289.91
05:44:06|18289.91
05:44:08|18289.91
05:44:09|18289.91
05:44:10|18289.91
05:44:11|18289.91
05:44:13|18292.38
05:44:13|18292.36
05:44:15|18292.36
05:44:15|18292.36
05:44:16|18292.36
05:44:18|18292.36
05:44:18|18292.36
05:44:20|18297.66
05:44:20|18297.66
05:44:21|18297.66
05:44:23|18301.41
05:44:24|18301.41
05:44:25|18303.46
05:44:26|18303.46
05:44:27|18303.46
05:44:28|18303.46
05:44:29|18302.14
05:44:30|18302.14
05:44:31|18302.14
05:44:32|18310.83
05:44:33|18311.94
05:44:34|18311.94
05:44:35|18316.44
05:44:36|18316.44
05:44:37|18316.44
05:44:38|18312.65
05:44:39|18312.65
05:44:40|18316.26
05:44:42|18314.91
05:44:44|18315.77
05:44:45|18315.77
05:44:46|18315.77
05:44:47|18314.69
05:44:56|18315.71
05:44:56|18311.17
05:44:57|18311.17
05:44:59|18314.24
05:44:59|18314.24
05:45:00|18314.24
05:45:01|18314.24
05:45:02|18314.24
05:45:04|18316.2
05:45:05|18316.2
05:45:06|18316.2
05:45:07|18313.31
05:45:08|18316.43
05:45:08|18316.43
05:45:10|18316.43
05:45:11|18316.43
05:45:12|18316.43
05:45:14|18316.43
05:45:14|18316.43
05:45:15|18316.43
05:45:16|18316.43
05:45:17|18316.43
05:45:18|18316.43
05:45:20|18324.2
05:45:21|18324.2
05:45:22|18324.2
05:45:23|18324.54
05:45:25|18324.54
05:45:25|18324.54
05:45:27|18324.54
05:45:28|18324.54
05:45:29|18324.54
05:45:30|18324.54
05:45:31|18324.54
05:45:32|18324.54
05:45:33|18324.54
05:45:34|18324.54
05:45:35|18324.54
05:45:36|18324.54
05:45:37|18324.54
05:45:38|18324.54
05:45:39|18328.89
05:45:40|18328.89
05:45:41|18328.89
05:45:42|18328.89
05:45:43|18330.73
05:45:44|18330.73
05:45:45|18340.84
05:45:46|18340.84
05:45:47|18343.91
05:45:48|18343.91
05:45:49|18343.91
05:45:50|18343.91
05:45:51|18337.75
05:45:52|18337.75
05:45:53|18360.67
05:45:54|18370.98
05:45:55|18370.16
05:45:56|18373.13
05:45:57|18372.68
05:45:58|18370.84
05:45:59|18369.79
05:46:00|18368.24
05:46:01|18368.24
05:46:02|18368.24
05:46:03|18368.95
05:46:04|18368.95
05:46:05|18356.73
05:46:06|18351.79
05:46:07|18351.79
05:46:08|18351.79
05:46:09|18339.64
05:46:10|18339.64
05:46:11|18334.99
05:46:13|18328.26
05:46:14|18329.01
05:46:16|18332.64
05:46:17|18332.64
05:46:18|18332.64
05:46:19|18336.31
05:46:20|18341.62
05:46:21|18343.48
05:46:22|18346.48
05:46:22|18346.48
05:46:24|18340.82
05:46:25|18340.82
05:46:26|18337.15
05:46:27|18337.15
05:46:28|18335.09
05:46:29|18329.58
05:46:30|18329.58
05:46:31|18329.58
05:46:32|18329.58
05:46:33|18320.44
05:46:34|18320.44
05:46:35|18318.61
05:46:36|18318.61
05:46:37|18318.61
05:46:38|18318.61
05:46:39|18323.17
05:46:40|18326.03
05:46:41|18326.03
05:46:43|18321.47
05:46:43|18321.47
05:46:44|18321.47
05:46:45|18321.47
05:46:46|18319.79
05:46:47|18320.05
05:46:48|18320.07
05:46:49|18320.07
05:46:50|18324.79
05:46:51|18325.28
05:46:52|18325.35
05:46:53|18325.35
05:46:54|18322.46
05:46:55|18324.23
05:46:56|18324.23
05:46:57|18324.23
05:46:58|18322.4
05:46:59|18322.4
05:47:00|18322.4
05:47:01|18322.4
05:47:02|18322.4
05:47:04|18322.4
05:47:04|18322.4
05:47:06|18322.4
05:47:06|18322.4
05:47:08|18322.4
05:47:08|18322.4
05:47:09|18322.4
05:47:10|18322.4
05:47:11|18322.4
05:47:13|18322.4
05:47:15|18322.4
05:47:15|18322.4
05:47:17|18319.83
05:47:18|18321.45
05:47:18|18321.45
05:47:19|18324.36
05:47:20|18324.36
05:47:22|18324.36
05:47:22|18324.36
05:47:24|18324.36
05:47:24|18324.36
05:47:26|18324.36
05:47:27|18324.36
05:47:28|18324.36
05:47:29|18324.36
05:47:30|18324.36
05:47:31|18324.36
05:47:32|18324.36
05:47:33|18324.36
05:47:34|18324.36
05:47:35|18324.36
05:47:36|18324.36
05:47:37|18324.36
05:47:38|18324.36
05:47:39|18324.36
05:47:40|18324.36
05:47:41|18324.36
05:47:42|18329.92
05:47:50|18329.92
05:47:52|18329.78
05:47:53|18329.78
05:47:54|18327.2
05:47:55|18326.05
05:47:56|18326.05
05:47:57|18326.05
05:47:58|18326.05
05:47:59|18326.05
05:48:00|18326.05
05:48:01|18326.05
05:48:02|18326.05
05:48:03|18329.57
05:48:04|18329.57
05:48:06|18329.57
05:48:06|18329.57
05:48:07|18329.57
05:48:08|18329.57
05:48:09|18329.57
05:48:10|18331.14
05:48:11|18331.14
05:48:13|18331.34
05:48:14|18335.98
05:48:16|18335.98
05:48:17|18335.98
05:48:17|18335.98
05:48:18|18335.98
05:48:19|18332.2
05:48:21|18332.2
05:48:23|18335.21
05:48:25|18339.29
05:48:26|18339.29
05:48:29|18339.29
05:48:29|18339.29
05:48:30|18339.29
05:48:31|18339.29
05:48:33|18338.44
05:48:33|18338.44
05:48:34|18336.56
05:48:36|18336.56
05:48:36|18333.84
05:48:38|18333.84
05:48:38|18332.
05:48:40|18332.
05:48:41|18336.74
05:48:42|18336.74
05:48:42|18336.74
05:48:43|18335.89
05:48:44|18336.11
05:48:45|18336.11
05:48:46|18336.11
05:48:47|18336.11
05:48:49|18336.11
05:48:49|18336.11
05:48:51|18336.11
05:48:52|18336.11
05:48:52|18336.11
05:48:53|18334.99
05:48:54|18351.31
05:48:56|18351.97
05:48:56|18351.97
05:48:57|18351.97
05:48:59|18351.97
05:49:03|18351.97
05:49:04|18342.16
05:49:05|18346.32
05:49:06|18346.32
05:49:07|18346.32
05:49:08|18355.75
05:49:09|18354.11
05:49:10|18354.11
05:49:11|18354.11
05:49:13|18354.11
05:49:14|18349.24
05:49:15|18349.24
05:49:16|18349.24
05:49:17|18349.24
05:49:18|18349.24
05:49:19|18349.24
05:49:20|18349.24
05:49:21|18349.24
05:49:22|18349.24
05:49:23|18344.57
05:49:24|18344.57
05:49:25|18344.57
05:49:26|18344.57
05:49:27|18344.57
05:49:28|18344.57
05:49:29|18344.57
05:49:30|18344.57
05:49:32|18351.95
05:49:32|18351.95
05:49:33|18351.95
05:49:34|18349.21
05:49:36|18349.21
05:49:37|18349.21
05:49:37|18349.21
05:49:39|18349.21
05:49:40|18347.6
05:49:40|18347.6
05:49:41|18347.6
05:49:43|18347.6
05:49:44|18339.4
05:49:45|18341.89
05:49:46|18340.36
05:49:47|18340.36
05:49:48|18340.46
05:49:49|18340.46
05:49:50|18340.46
05:49:51|18340.46
05:49:52|18340.46
05:49:53|18338.06
05:49:54|18338.06
05:49:55|18337.6
05:49:56|18333.37
05:49:57|18330.69
05:49:58|18330.69
05:49:59|18328.68
05:50:00|18328.68
05:50:02|18328.68
05:50:03|18330.96
05:50:04|18330.96
05:50:05|18330.96
05:50:06|18330.96
05:50:07|18337.01
05:50:08|18337.01
05:50:09|18338.33
05:50:10|18334.69
05:50:11|18335.51
05:50:12|18335.51
05:50:14|18335.51
05:50:15|18335.51
05:50:16|18335.51
05:50:17|18335.51
05:50:19|18346.16
05:50:19|18346.16
05:50:20|18346.16
05:50:21|18344.31
05:50:22|18344.31
05:50:24|18344.31
05:50:24|18344.31
05:50:25|18344.31
05:50:26|18344.31
05:50:27|18344.31
05:50:29|18347.86
05:50:30|18347.86
05:50:31|18347.86
05:50:32|18347.86
05:50:33|18349.94
05:50:34|18349.94
05:50:35|18347.88
05:50:36|18349.76
05:50:37|18349.76
05:50:38|18349.76
05:50:39|18349.76
05:50:40|18346.06
05:50:41|18346.06
05:50:42|18346.06
05:50:43|18346.06
05:50:43|18346.06
05:50:45|18346.06
05:50:46|18346.06
05:50:47|18346.06
05:50:47|18347.17
05:50:48|18347.17
05:50:50|18348.24
05:50:51|18348.24
05:50:52|18348.24
05:50:53|18346.04
05:50:54|18346.04
05:50:55|18346.04
05:50:59|18346.04
05:50:59|18350.12
05:51:00|18350.12
05:51:02|18350.09
05:51:02|18350.09
05:51:03|18350.09
05:51:04|18350.09
05:51:05|18350.09
05:51:06|18350.09
05:51:07|18346.03
05:51:08|18346.04
05:51:09|18346.04
05:51:10|18346.04
05:51:11|18346.04
05:51:12|18346.04
05:51:13|18346.04
05:51:14|18346.04
05:51:15|18346.04
05:51:16|18346.04
05:51:18|18346.04
05:51:19|18346.04
05:51:19|18346.04
05:51:21|18346.04
05:51:21|18350.33
05:51:23|18356.85
05:51:23|18356.85
05:51:25|18366.29
05:51:26|18369.43
05:51:28|18361.7
05:51:28|18361.7
05:51:29|18363.08
05:51:30|18360.18
05:51:31|18362.67
05:51:32|18362.67
05:51:33|18362.66
05:51:35|18362.66
05:51:35|18360.16
05:51:36|18358.32
05:51:37|18355.84
05:51:39|18349.62
05:51:40|18349.62
05:51:41|18349.62
05:51:42|18351.54
05:51:43|18351.54
05:51:44|18352.55
05:51:45|18352.55
05:51:46|18352.55
05:51:47|18352.55
05:51:48|18352.55
05:51:49|18352.55
05:51:50|18356.45
05:51:51|18356.45
05:51:52|18356.45
05:51:53|18352.6
05:51:54|18352.6
05:51:55|18352.24
05:51:56|18350.66
05:51:57|18350.66
05:51:58|18350.66
05:51:59|18349.62
05:52:00|18349.69
05:52:01|18349.69
05:52:02|18349.55
05:52:03|18338.04
05:52:04|18338.04
05:52:05|18338.69
05:52:06|18338.69
05:52:07|18338.69
05:52:08|18338.69
05:52:09|18341.56
05:52:10|18342.47
05:52:11|18342.47
05:52:12|18342.47
05:52:14|18342.48
05:52:14|18342.48
05:52:15|18342.48
05:52:16|18342.48
05:52:18|18342.48
05:52:19|18342.48
05:52:20|18342.48
05:52:21|18342.48
05:52:22|18343.71
05:52:23|18343.71
05:52:24|18343.71
05:52:25|18343.71
05:52:26|18343.71
05:52:27|18345.58
05:52:29|18345.58
05:52:29|18346.27
05:52:30|18346.27
05:52:31|18346.27
05:52:32|18341.22
05:52:44|18341.22
05:52:44|18341.22
05:52:45|18341.22
05:52:47|18341.22
05:52:48|18341.22
05:52:48|18341.22
05:52:49|18341.22
05:52:50|18341.22
05:52:51|18341.22
05:52:52|18341.22
05:52:53|18341.22
05:52:55|18341.22
05:52:56|18341.22
05:52:56|18341.22
05:52:58|18342.09
05:52:58|18342.09
05:52:59|18341.06
05:53:01|18338.69
05:53:01|18338.69
05:53:03|18338.69
05:53:04|18340.52
05:53:05|18337.44
05:53:06|18337.44
05:53:07|18337.44
05:53:08|18337.44
05:53:09|18341.44
05:53:10|18341.44
05:53:11|18341.44
05:53:12|18341.44
05:53:13|18341.44
05:53:14|18341.44
05:53:15|18339.37
05:53:16|18338.45
05:53:17|18337.54
05:53:18|18337.54
05:53:19|18337.54
05:53:21|18337.54
05:53:22|18337.54
05:53:23|18337.54
05:53:24|18337.54
05:53:25|18337.54
05:53:25|18337.54
05:53:27|18337.54
05:53:27|18337.54
05:53:29|18337.54
05:53:30|18337.54
05:53:30|18337.54
05:53:32|18337.54
05:53:33|18337.54
05:53:34|18339.84
05:53:35|18339.84
05:53:36|18339.84
05:53:37|18339.84
05:53:38|18344.53
05:53:39|18344.53
05:53:40|18344.53
05:53:41|18344.53
05:53:41|18344.53
05:53:43|18349.09
05:53:44|18349.09
05:53:45|18350.51
05:53:46|18344.88
05:53:47|18344.88
05:53:48|18344.88
05:53:49|18344.88
05:53:50|18344.88
05:53:51|18344.88
05:53:51|18344.88
05:53:53|18344.88
05:53:53|18343.78
05:53:54|18343.78
05:53:56|18343.78
05:53:57|18343.78
05:53:58|18343.78
05:53:59|18343.78
05:54:00|18343.78
05:54:01|18343.78
05:54:02|18343.78
05:54:03|18343.78
05:54:04|18343.55
05:54:05|18341.72
05:54:06|18341.72
05:54:07|18337.74
05:54:08|18337.74
05:54:10|18337.74
05:54:10|18337.74
05:54:12|18337.74
05:54:12|18337.74
05:54:13|18338.09
05:54:15|18338.09
05:54:16|18336.72
05:54:17|18334.89
05:54:18|18334.89
05:54:20|18334.89
05:54:21|18334.89
05:54:22|18334.9
05:54:23|18334.9
05:54:24|18334.9
05:54:24|18334.9
05:54:26|18334.9
05:54:27|18334.9
05:54:28|18324.41
05:54:29|18324.41
05:54:29|18324.41
05:54:31|18324.41
05:54:32|18324.41
05:54:33|18324.41
05:54:34|18324.41
05:54:35|18324.41
05:54:36|18324.41
05:54:37|18324.41
05:54:38|18328.9
05:54:39|18328.02
05:54:40|18328.02
05:54:40|18328.02
05:54:42|18325.2
05:54:43|18325.19
05:54:44|18325.19
05:54:45|18325.19
05:54:46|18325.18
05:54:46|18324.41
05:54:48|18321.52
05:54:49|18318.38
05:54:50|18314.6
05:54:50|18311.32
05:54:52|18311.32
05:54:52|18309.11
05:54:55|18313.69
05:54:57|18313.69
05:54:58|18313.69
05:54:59|18313.69
05:55:00|18315.46
05:55:01|18315.46
05:55:02|18315.46
05:55:03|18315.46
05:55:04|18312.15
05:55:05|18312.15
05:55:06|18312.15
05:55:07|18307.28
05:55:08|18307.28
05:55:09|18302.82
05:55:10|18302.82
05:55:11|18302.82
05:55:12|18302.82
05:55:13|18302.82
05:55:14|18302.83
05:55:15|18302.83
05:55:16|18302.83
05:55:17|18306.18
05:55:18|18306.18
05:55:19|18306.18
05:55:21|18306.18
05:55:22|18302.83
05:55:23|18302.83
05:55:25|18302.83
05:55:26|18302.83
05:55:27|18305.73
05:55:28|18310.36
05:55:28|18310.36
05:55:29|18310.36
05:55:31|18310.36
05:55:32|18310.36
05:55:33|18304.39
05:55:34|18304.39
05:55:34|18302.47
05:55:36|18302.47
05:55:37|18302.47
05:55:37|18302.47
05:55:39|18302.47
05:55:40|18302.47
05:55:41|18302.47
05:55:42|18303.53
05:55:43|18303.53
05:55:44|18303.53
05:55:45|18303.53
05:55:46|18303.51
05:55:47|18303.51
05:55:48|18307.69
05:55:49|18307.69
05:55:50|18307.69
05:55:51|18307.69
05:55:52|18307.69
05:55:53|18309.78
05:55:54|18309.78
05:55:55|18309.78
05:55:56|18309.78
05:55:57|18309.78
05:55:58|18309.78
05:55:59|18309.78
05:56:00|18309.78
05:56:01|18305.87
05:56:02|18305.87
05:56:03|18305.87
05:56:04|18304.72
05:56:05|18304.72
05:56:06|18304.72
05:56:07|18304.72
05:56:08|18304.72
05:56:09|18299.92
05:56:10|18299.92
05:56:12|18299.92
05:56:12|18299.92
05:56:14|18299.92
05:56:15|18299.92
05:56:15|18299.92
05:56:17|18299.92
05:56:18|18299.92
05:56:19|18299.92
05:56:20|18299.92
05:56:21|18299.92
05:56:22|18299.92
05:56:23|18299.92
05:56:24|18299.92
05:56:26|18299.92
05:56:26|18299.92
05:56:27|18299.92
05:56:28|18299.92
05:56:29|18302.72
05:56:30|18302.72
05:56:31|18302.72
05:56:32|18302.72
05:56:33|18302.72
05:56:34|18302.72
05:56:35|18302.72
05:56:36|18297.9
05:56:37|18300.66
05:56:38|18304.91
05:56:39|18304.91
05:56:41|18304.91
05:56:41|18302.28
05:56:42|18303.74
05:56:43|18303.74
05:56:45|18303.74
05:56:45|18303.74
05:56:47|18303.74
05:56:47|18303.73
05:56:49|18301.9
05:56:49|18301.9
05:56:51|18301.9
05:56:51|18301.9
05:56:52|18301.9
05:56:53|18301.9
05:56:54|18300.78
05:56:55|18300.78
05:56:56|18300.78
05:56:57|18301.31
05:56:58|18301.31
05:56:59|18299.69
05:57:01|18299.59
05:57:02|18299.59
05:57:03|18299.59
05:57:04|18299.59
05:57:05|18299.59
05:57:06|18299.59
05:57:07|18299.59
05:57:08|18299.59
05:57:09|18302.94
05:57:10|18302.94
05:57:11|18302.94
05:57:12|18302.94
05:57:14|18301.95
05:57:14|18301.95
05:57:15|18301.95
05:57:16|18301.95
05:57:17|18301.95
05:57:18|18301.95
05:57:19|18301.95
05:57:21|18301.95
05:57:23|18301.95
05:57:23|18301.95
05:57:24|18301.95
05:57:25|18299.69
05:57:26|18299.69
05:57:27|18299.69
05:57:28|18299.69
05:57:30|18299.69
05:57:30|18299.69
05:57:31|18299.69
05:57:32|18299.69
05:57:33|18299.69
05:57:34|18299.69
05:57:35|18299.69
05:57:36|18298.99
05:57:37|18298.99
05:57:38|18297.86
05:57:39|18290.38
05:57:40|18290.38
05:57:41|18290.38
05:57:42|18290.38
05:57:43|18290.38
05:57:44|18290.38
05:57:45|18290.38
05:57:46|18290.38
05:57:47|18290.38
05:57:48|18290.38
05:57:49|18290.38
05:57:50|18290.38
05:57:51|18290.38
05:57:52|18290.38
05:57:53|18290.38
05:57:55|18290.38
05:57:56|18290.38
05:57:57|18290.38
05:57:57|18290.38
05:57:58|18290.38
05:58:00|18290.38
05:58:01|18291.96
05:58:02|18291.96
05:58:03|18291.96
05:58:04|18291.96
05:58:06|18291.96
05:58:06|18291.96
05:58:07|18291.96
05:58:08|18291.96
05:58:09|18291.96
05:58:10|18291.96
05:58:11|18291.96
05:58:12|18291.96
05:58:13|18291.96
05:58:14|18291.96
05:58:15|18291.96
05:58:16|18279.76
05:58:17|18279.
05:58:18|18272.92
05:58:19|18273.85
05:58:20|18273.85
05:58:21|18271.7
05:58:23|18275.01
05:58:24|18275.01
05:58:25|18275.01
05:58:26|18275.01
05:58:27|18275.01
05:58:28|18275.01
05:58:29|18275.01
05:58:30|18271.07
05:58:31|18271.07
05:58:33|18271.07
05:58:33|18271.07
05:58:34|18271.07
05:58:36|18271.07
05:58:37|18265.74
05:58:38|18265.74
05:58:39|18267.38
05:58:40|18267.38
05:58:41|18267.38
05:58:42|18267.38
05:58:43|18267.38
05:58:44|18268.17
05:58:44|18271.8
05:58:45|18271.8
05:58:47|18265.91
05:58:47|18265.91
05:58:49|18265.91
05:58:50|18265.91
05:58:51|18265.91
05:58:52|18265.91
05:58:53|18265.91
05:58:54|18265.91
05:58:55|18265.91
05:58:56|18265.91
05:58:57|18265.91
05:58:58|18268.93
05:58:59|18274.14
05:59:00|18274.14
05:59:01|18274.14
05:59:02|18274.14
05:59:03|18274.14
05:59:04|18271.24
05:59:05|18271.24
05:59:06|18271.24
05:59:07|18271.24
05:59:08|18271.24
05:59:09|18271.24
05:59:10|18271.24
05:59:11|18271.24
05:59:12|18271.24
05:59:13|18271.24
05:59:14|18271.24
05:59:15|18271.24
05:59:16|18271.24
05:59:17|18271.24
05:59:18|18274.12
05:59:19|18274.12
05:59:20|18274.12
05:59:21|18274.12
05:59:22|18274.12
05:59:23|18274.12
05:59:24|18274.12
05:59:26|18274.12
05:59:27|18274.12
05:59:27|18274.12
05:59:29|18274.12
05:59:30|18274.12
05:59:31|18269.99
05:59:31|18269.99
05:59:33|18269.99
05:59:34|18269.99
05:59:35|18269.99
05:59:36|18269.99
05:59:37|18269.99
05:59:38|18273.37
05:59:39|18273.37
05:59:40|18273.37
05:59:41|18273.37
05:59:42|18273.37
05:59:44|18265.01
05:59:44|18265.01
05:59:45|18265.01
05:59:46|18265.
05:59:47|18265.
05:59:48|18265.
05:59:49|18265.
05:59:50|18263.18
05:59:51|18253.36
05:59:52|18250.01
05:59:53|18250.78
05:59:54|18251.17
05:59:55|18251.17
05:59:56|18251.17
05:59:57|18259.37
05:59:58|18259.37
05:59:59|18257.19
06:00:01|18271.44
06:00:01|18271.44
06:00:02|18264.12
06:00:03|18264.12
06:00:04|18264.12
06:00:05|18263.24
06:00:06|18263.24
06:00:07|18263.24
06:00:08|18263.24
06:00:09|18265.33
06:00:10|18265.33
06:00:11|18269.
06:00:12|18269.
06:00:13|18269.
06:00:14|18269.
06:00:15|18269.55
06:00:17|18268.77
06:00:17|18263.86
06:00:18|18263.86
06:00:19|18263.86
06:00:20|18265.31
06:00:22|18264.8
06:00:22|18265.61
06:00:24|18271.57
06:00:25|18271.57
06:00:26|18270.93
06:00:27|18270.93
06:00:28|18270.88
06:00:29|18269.7
06:00:29|18270.71
06:00:30|18270.71
06:00:32|18272.03
06:00:33|18272.03
06:00:34|18272.03
06:00:35|18268.11
06:00:36|18268.11
06:00:37|18269.03
06:00:37|18269.02
06:00:39|18269.02
06:00:40|18269.02
06:00:41|18268.11
06:00:42|18268.11
06:00:43|18268.11
06:00:44|18267.18
06:00:45|18267.18
06:00:46|18267.18
06:00:47|18267.18
06:00:48|18267.18
06:00:49|18267.18
06:00:50|18267.18
06:00:51|18267.18
06:00:52|18267.19
06:00:53|18267.19
06:00:54|18267.2
06:00:55|18268.49
06:00:56|18268.49
06:00:57|18264.42
06:00:58|18264.42
06:00:59|18264.42
06:01:01|18264.42
06:01:01|18264.84
06:01:02|18264.84
06:01:04|18262.19
06:01:04|18262.19
06:01:05|18262.19
06:01:06|18262.19
06:01:07|18262.19
06:01:08|18262.19
06:01:10|18258.89
06:01:10|18258.89
06:01:11|18258.89
06:01:13|18264.44
06:01:14|18264.44
06:01:15|18264.44
06:01:16|18264.44
06:01:17|18264.44
06:01:18|18263.58
06:01:19|18258.58
06:01:20|18258.57
06:01:20|18258.57
06:01:22|18258.57
06:01:23|18258.58
06:01:24|18258.58
06:01:25|18258.58
06:01:27|18258.58
06:01:27|18258.58
06:01:29|18258.58
06:01:29|18258.58
06:01:30|18258.58
06:01:31|18258.58
06:01:32|18258.58
06:01:34|18258.58
06:01:34|18263.98
06:01:35|18263.98
06:01:36|18263.98
06:01:37|18268.3
06:01:38|18268.24
06:01:39|18268.24
06:01:40|18268.24
06:01:41|18266.54
06:01:42|18266.54
06:01:43|18266.54
06:01:45|18266.54
06:01:46|18262.81
06:01:47|18266.44
06:01:48|18266.44
06:01:49|18266.44
06:01:50|18266.44
06:01:51|18266.44
06:01:52|18266.44
06:01:53|18266.44
06:01:54|18266.44
06:01:55|18266.44
06:01:56|18266.44
06:01:57|18266.44
06:01:58|18263.01
06:01:59|18263.01
06:02:00|18263.01
06:02:01|18265.18
06:02:02|18265.18
06:02:03|18265.18
06:02:04|18265.18
06:02:05|18265.18
06:02:06|18267.62
06:02:07|18267.62
06:02:08|18267.62
06:02:09|18267.62
06:02:10|18267.62
06:02:11|18267.62
06:02:12|18267.62
06:02:13|18267.62
06:02:14|18267.62
06:02:15|18267.41
06:02:17|18269.17
06:02:17|18269.17
06:02:18|18269.17
06:02:19|18269.17
06:02:20|18269.17
06:02:21|18270.3
06:02:22|18270.3
06:02:24|18270.3
06:02:24|18268.64
06:02:26|18270.01
06:02:27|18270.01
06:02:28|18270.01
06:02:29|18270.01
06:02:30|18270.01
06:02:31|18270.01
06:02:32|18270.01
06:02:34|18270.01
06:02:34|18270.01
06:02:35|18270.01
06:02:36|18270.01
06:02:37|18270.01
06:02:39|18270.01
06:02:40|18270.01
06:02:40|18270.01
06:02:41|18270.07
06:02:42|18270.07
06:02:43|18270.07
06:02:45|18273.22
06:02:45|18273.22
06:02:47|18273.22
06:02:48|18273.22
06:02:49|18273.22
06:02:50|18273.22
06:02:51|18273.22
06:02:52|18273.22
06:02:52|18273.22
06:02:53|18273.22
06:02:54|18273.22
06:02:56|18273.22
06:02:57|18273.22
06:02:59|18273.22
06:03:00|18268.48
06:03:01|18268.48
06:03:02|18268.48
06:03:03|18268.48
06:03:04|18268.48
06:03:05|18268.48
06:03:06|18268.48
06:03:07|18270.86
06:03:08|18270.86
06:03:09|18270.86
06:03:10|18270.86
06:03:11|18270.86
06:03:12|18269.37
06:03:13|18273.21
06:03:14|18273.21
06:03:15|18273.21
06:03:16|18273.21
06:03:17|18273.21
06:03:18|18273.21
06:03:19|18273.21
06:03:20|18273.21
06:03:21|18273.21
06:03:22|18274.62
06:03:23|18274.62
06:03:24|18274.62
06:03:25|18275.42
06:03:26|18275.42
06:03:28|18275.42
06:03:29|18275.42
06:03:30|18273.7
06:03:31|18273.7
06:03:32|18273.7
06:03:33|18281.63
06:03:34|18281.63
06:03:35|18281.63
06:03:35|18278.48
06:03:37|18278.48
06:03:38|18279.36
06:03:38|18273.29
06:03:40|18273.29
06:03:40|18273.29
06:03:42|18273.29
06:03:43|18273.29
06:03:44|18279.25
06:03:45|18279.25
06:03:46|18279.25
06:03:47|18280.07
06:03:48|18280.07
06:03:49|18277.65
06:03:50|18277.65
06:03:51|18275.41
06:03:52|18275.41
06:03:53|18275.4
06:03:54|18275.4
06:03:55|18277.18
06:03:56|18277.18
06:03:57|18277.18
06:03:58|18279.21
06:03:59|18279.21
06:04:00|18278.05
06:04:01|18278.05
06:04:02|18278.05
06:04:03|18278.05
06:04:04|18277.44
06:04:05|18277.33
06:04:06|18277.33
06:04:07|18279.07
06:04:08|18279.07
06:04:09|18279.07
06:04:10|18279.07
06:04:11|18279.07
06:04:12|18279.07
06:04:13|18270.55
06:04:14|18270.
06:04:15|18269.1
06:04:16|18269.1
06:04:17|18269.1
06:04:18|18269.1
06:04:19|18269.1
06:04:20|18269.1
06:04:21|18269.1
06:04:22|18269.1
06:04:23|18269.1
06:04:24|18269.1
06:04:25|18267.92
06:04:26|18267.92
06:04:27|18267.92
06:04:28|18262.8
06:04:29|18262.37
06:04:30|18262.4
06:04:31|18262.4
06:04:32|18259.5
06:04:33|18259.5
06:04:34|18259.5
06:04:35|18259.5
06:04:37|18255.39
06:04:37|18256.04
06:04:38|18256.04
06:04:39|18256.04
06:04:40|18256.04
06:04:41|18256.04
06:04:42|18255.38
06:04:43|18255.38
06:04:44|18256.09
06:04:46|18256.09
06:04:46|18256.09
06:04:47|18254.74
06:04:49|18254.74
06:04:49|18254.74
06:04:51|18258.23
06:04:52|18258.23
06:04:52|18258.23
06:04:53|18255.75
06:04:54|18255.75
06:04:55|18255.75
06:04:56|18252.05
06:04:58|18252.05
06:04:58|18252.05
06:05:00|18251.76
06:05:01|18251.76
06:05:01|18251.76
06:05:02|18251.76
06:05:03|18251.76
06:05:05|18251.76
06:05:06|18251.76
06:05:06|18251.76
06:05:07|18251.76
06:05:08|18252.05
06:05:09|18252.05
06:05:11|18252.05
06:05:11|18252.05
06:05:12|18252.05
06:05:13|18252.05
06:05:14|18252.05
06:05:15|18250.48
06:05:16|18250.48
06:05:17|18250.48
06:05:18|18250.48
06:05:19|18250.48
06:05:20|18250.48
06:05:21|18258.26
06:05:22|18258.26
06:05:23|18258.26
06:05:24|18257.08
06:05:26|18257.08
06:05:27|18263.21
06:05:29|18263.21
06:05:29|18263.21
06:05:31|18263.21
06:05:32|18263.21
06:05:34|18263.21
06:05:35|18263.21
06:05:36|18263.78
06:05:37|18263.78
06:05:38|18267.27
06:05:39|18267.27
06:05:40|18267.27
06:05:41|18267.27
06:05:42|18267.27
06:05:43|18272.33
06:05:44|18272.33
06:05:45|18272.33
06:05:46|18275.07
06:05:47|18275.1
06:05:48|18275.1
06:05:49|18277.82
06:05:50|18277.82
06:05:52|18277.82
06:05:53|18277.82
06:05:53|18277.82
06:05:55|18277.82
06:05:55|18278.52
06:05:57|18278.52
06:05:57|18277.56
06:05:58|18277.56
06:05:59|18277.56
06:06:00|18277.56
06:06:01|18277.57
06:06:03|18277.57
06:06:03|18277.57
06:06:04|18277.57
06:06:05|18277.57
06:06:06|18273.52
06:06:08|18273.52
06:06:08|18273.52
06:06:09|18273.52
06:06:11|18273.52
06:06:11|18273.52
06:06:12|18273.52
06:06:13|18260.72
06:06:14|18260.72
06:06:15|18260.72
06:06:17|18260.62
06:06:17|18265.31
06:06:18|18265.31
06:06:19|18265.31
06:06:20|18269.12
06:06:22|18269.12
06:06:22|18269.12
06:06:23|18269.12
06:06:24|18269.12
06:06:25|18268.43
06:06:27|18268.43
06:06:27|18268.43
06:06:28|18267.43
06:06:30|18270.46
06:06:31|18270.46
06:06:33|18270.35
06:06:33|18271.27
06:06:34|18272.18
06:06:35|18272.18
06:06:37|18272.18
06:06:38|18272.18
06:06:39|18268.51
06:06:40|18268.51
06:06:41|18265.4
06:06:42|18265.4
06:06:43|18265.4
06:06:44|18264.63
06:06:45|18264.63
06:06:46|18264.63
06:06:47|18264.63
06:06:48|18264.63
06:06:49|18264.63
06:06:50|18264.63
06:06:51|18264.63
06:06:52|18264.63
06:06:53|18264.63
06:06:54|18264.63
06:06:55|18264.63
06:06:56|18264.63
06:06:57|18264.63
06:06:58|18264.63
06:07:00|18264.63
06:07:00|18264.63
06:07:01|18264.63
06:07:02|18264.63
06:07:03|18264.63
06:07:04|18264.63
06:07:05|18259.78
06:07:06|18259.78
06:07:07|18259.78
06:07:08|18259.78
06:07:09|18259.78
06:07:10|18259.78
06:07:11|18259.78
06:07:12|18259.78
06:07:13|18262.41
06:07:14|18262.41
06:07:15|18266.23
06:07:16|18266.23
06:07:17|18266.23
06:07:18|18266.23
06:07:19|18266.23
06:07:20|18266.23
06:07:22|18267.68
06:07:22|18267.68
06:07:23|18267.68
06:07:24|18267.68
06:07:25|18267.68
06:07:26|18267.68
06:07:27|18267.68
06:07:28|18267.68
06:07:29|18267.07
06:07:30|18267.07
06:07:32|18270.35
06:07:34|18270.35
06:07:34|18270.35
06:07:35|18269.49
06:07:36|18269.49
06:07:38|18269.49
06:07:39|18270.33
06:07:39|18270.33
06:07:41|18270.33
06:07:42|18270.32
06:07:43|18270.32
06:07:43|18270.32
06:07:45|18270.32
06:07:45|18270.32
06:07:47|18270.32
06:07:48|18270.32
06:07:49|18270.37
06:07:50|18270.37
06:07:51|18267.12
06:07:52|18267.12
06:07:53|18267.12
06:07:54|18267.12
06:07:55|18267.12
06:07:56|18267.12
06:07:57|18271.77
06:07:58|18271.77
06:07:59|18271.77
06:08:00|18271.77
06:08:01|18271.77
06:08:02|18271.77
06:08:03|18271.77
06:08:05|18271.77
06:08:05|18271.77
06:08:06|18271.77
06:08:07|18271.77
06:08:08|18271.77
06:08:09|18271.77
06:08:10|18271.77
06:08:11|18271.77
06:08:12|18271.77
06:08:14|18271.77
06:08:15|18267.52
06:08:15|18267.52
06:08:16|18267.52
06:08:17|18268.95
06:08:18|18268.95
06:08:20|18268.95
06:08:20|18273.06
06:08:21|18273.06
06:08:22|18273.06
06:08:23|18273.06
06:08:25|18273.06
06:08:26|18273.06
06:08:26|18273.06
06:08:27|18273.06
06:08:28|18273.06
06:08:29|18273.06
06:08:31|18273.06
06:08:32|18273.06
06:08:34|18272.84
06:08:34|18272.84
06:08:36|18270.58
06:08:37|18270.58
06:08:38|18270.58
06:08:40|18270.58
06:08:40|18270.58
06:08:41|18270.58
06:08:42|18270.58
06:08:43|18272.48
06:08:44|18272.48
06:08:45|18272.48
06:08:46|18272.48
06:08:47|18268.56
06:08:49|18271.14
06:08:49|18275.51
06:08:51|18275.51
06:08:52|18275.51
06:08:53|18275.95
06:08:53|18275.96
06:08:55|18275.96
06:08:56|18278.86
06:08:57|18277.88
06:08:58|18277.88
06:08:59|18277.88
06:08:59|18277.88
06:09:01|18277.88
06:09:01|18277.88
06:09:03|18277.88
06:09:04|18277.88
06:09:04|18281.62
06:09:06|18281.62
06:09:06|18281.62
06:09:08|18282.76
06:09:09|18282.76
06:09:10|18282.76
06:09:11|18282.76
06:09:12|18282.76
06:09:13|18282.76
06:09:14|18282.76
06:09:15|18282.76
06:09:16|18282.76
06:09:17|18282.76
06:09:18|18282.76
06:09:19|18282.76
06:09:20|18293.99
06:09:21|18293.99
06:09:22|18293.99
06:09:23|18293.99
06:09:25|18288.01
06:09:25|18288.01
06:09:26|18292.27
06:09:27|18289.98
06:09:29|18291.12
06:09:29|18291.12
06:09:30|18291.12
06:09:31|18287.95
06:09:33|18287.01
06:09:35|18287.01
06:09:35|18287.01
06:09:36|18287.01
06:09:37|18287.01
06:09:38|18287.01
06:09:39|18287.01
06:09:40|18282.76
06:09:41|18282.76
06:09:42|18282.76
06:09:44|18282.76
06:09:44|18282.76
06:09:45|18282.76
06:09:46|18282.76
06:09:48|18282.76
06:09:49|18282.76
06:09:49|18282.76
06:09:50|18282.76
06:09:51|18283.3
06:09:52|18283.3
06:09:53|18283.3
06:09:54|18283.31
06:09:55|18283.31
06:09:56|18283.31
06:09:57|18283.3
06:09:58|18283.3
06:10:00|18283.3
06:10:00|18283.3
06:10:02|18283.3
06:10:02|18283.3
06:10:04|18283.3
06:10:04|18283.3
06:10:06|18288.62
06:10:06|18288.62
06:10:07|18288.62
06:10:08|18288.62
06:10:09|18288.62
06:10:10|18290.85
06:10:11|18290.85
06:10:13|18291.12
06:10:13|18291.12
06:10:14|18291.12
06:10:15|18292.53
06:10:16|18292.53
06:10:17|18292.53
06:10:18|18292.53
06:10:19|18292.53
06:10:20|18292.53
06:10:21|18292.53
06:10:22|18292.53
06:10:23|18292.53
06:10:24|18292.53
06:10:25|18293.04
06:10:26|18293.04
06:10:27|18293.04
06:10:28|18293.04
06:10:29|18293.04
06:10:30|18292.07
06:10:32|18295.77
06:10:32|18295.77
06:10:34|18295.77
06:10:35|18295.77
06:10:36|18295.77
06:10:37|18295.77
06:10:38|18295.77
06:10:39|18295.77
06:10:40|18295.77
06:10:41|18295.77
06:10:42|18295.77
06:10:43|18291.14
06:10:45|18291.14
06:10:46|18291.14
06:10:47|18291.14
06:10:48|18291.14
06:10:49|18291.14
06:10:50|18291.14
06:10:51|18291.14
06:10:52|18291.14
06:10:53|18291.14
06:10:55|18291.14
06:10:55|18291.14
06:10:56|18291.14
06:10:57|18291.14
06:10:58|18291.14
06:10:59|18291.14
06:11:00|18291.14
06:11:01|18291.14
06:11:03|18291.14
06:11:04|18291.14
06:11:05|18291.14
06:11:06|18294.43
06:11:07|18295.69
06:11:08|18295.69
06:11:09|18295.69
06:11:10|18295.69
06:11:12|18295.69
06:11:12|18295.69
06:11:13|18295.69
06:11:14|18295.69
06:11:15|18294.47
06:11:16|18294.47
06:11:17|18291.16
06:11:18|18292.08
06:11:19|18292.08
06:11:21|18292.08
06:11:21|18292.08
06:11:22|18292.08
06:11:23|18292.08
06:11:24|18295.32
06:11:26|18295.32
06:11:26|18295.32
06:11:27|18295.32
06:11:28|18295.32
06:11:29|18295.32
06:11:30|18295.32
06:11:31|18295.32
06:11:32|18295.32
06:11:33|18295.32
06:11:35|18295.32
06:11:36|18295.32
06:11:37|18295.32
06:11:38|18295.32
06:11:39|18291.13
06:11:40|18291.13
06:11:41|18291.13
06:11:42|18291.13
06:11:43|18291.13
06:11:44|18291.13
06:11:45|18291.13
06:11:46|18291.13
06:11:47|18291.13
06:11:48|18291.13
06:11:49|18291.13
06:11:50|18291.13
06:11:51|18291.13
06:11:52|18291.13
06:11:53|18291.13
06:11:54|18291.13
06:11:55|18291.13
06:11:56|18291.13
06:11:57|18291.13
06:11:58|18291.13
06:11:59|18291.13
06:12:00|18291.13
06:12:01|18291.13
06:12:02|18291.13
06:12:03|18291.13
06:12:04|18291.13
06:12:05|18291.13
06:12:06|18291.12
06:12:07|18291.12
06:12:08|18291.12
06:12:09|18291.12
06:12:10|18277.12
06:12:11|18277.12
06:12:12|18272.05
06:12:13|18270.58
06:12:14|18266.16
06:12:15|18266.43
06:12:16|18266.43
06:12:17|18266.43
06:12:18|18270.03
06:12:19|18270.03
06:12:20|18278.19
06:12:21|18278.19
06:12:22|18278.19
06:12:23|18265.45
06:12:24|18265.45
06:12:25|18265.45
06:12:26|18265.45
06:12:27|18265.45
06:12:29|18261.66
06:12:29|18265.48
06:12:30|18265.48
06:12:31|18265.94
06:12:32|18265.94
06:12:33|18265.94
06:12:34|18265.94
06:12:36|18265.94
06:12:37|18265.94
06:12:39|18265.94
06:12:40|18265.94
06:12:41|18269.02
06:12:43|18269.02
06:12:43|18268.69
06:12:44|18268.69
06:12:45|18264.36
06:12:46|18264.36
06:12:47|18264.36
06:12:48|18264.36
06:12:49|18264.36
06:12:50|18264.36
06:12:51|18265.5
06:12:52|18265.57
06:12:53|18265.57
06:12:54|18265.57
06:12:56|18265.57
06:12:57|18265.57
06:12:58|18265.57
06:12:59|18265.57
06:13:00|18265.57
06:13:01|18265.57
06:13:01|18264.66
06:13:03|18264.66
06:13:04|18268.55
06:13:04|18268.55
06:13:06|18268.55
06:13:07|18268.55
06:13:08|18268.55
06:13:09|18268.55
06:13:09|18268.55
06:13:11|18270.68
06:13:12|18285.36
06:13:13|18292.08
06:13:14|18292.08
06:13:15|18292.08
06:13:16|18292.08
06:13:16|18296.39
06:13:18|18296.39
06:13:19|18296.39
06:13:20|18298.29
06:13:21|18298.29
06:13:22|18292.08
06:13:23|18292.08
06:13:24|18292.08
06:13:24|18292.08
06:13:26|18290.34
06:13:27|18290.34
06:13:27|18290.34
06:13:28|18290.34
06:13:30|18290.34
06:13:30|18293.99
06:13:32|18293.99
06:13:34|18294.54
06:13:34|18294.54
06:13:35|18294.89
06:13:37|18294.89
06:13:37|18294.89
06:13:39|18295.67
06:13:41|18293.97
06:13:41|18293.6
06:13:43|18291.71
06:13:44|18291.71
06:13:45|18291.71
06:13:46|18291.71
06:13:47|18291.71
06:13:48|18291.71
06:13:49|18291.71
06:13:50|18291.71
06:13:51|18291.71
06:13:52|18291.71
06:13:53|18291.71
06:13:54|18291.71
06:13:55|18291.71
06:13:56|18291.71
06:13:57|18288.49
06:13:58|18288.49
06:13:59|18288.49
06:14:00|18288.49
06:14:01|18288.57
06:14:02|18288.57
06:14:03|18288.57
06:14:04|18288.57
06:14:06|18291.98
06:14:06|18291.98
06:14:07|18292.06
06:14:08|18287.63
06:14:10|18287.63
06:14:10|18287.63
06:14:11|18287.63
06:14:12|18287.63
06:14:13|18287.63
06:14:14|18287.63
06:14:15|18287.63
06:14:16|18287.63
06:14:17|18287.63
06:14:18|18287.63
06:14:19|18287.63
06:14:20|18291.02
06:14:21|18291.02
06:14:22|18291.02
06:14:23|18291.02
06:14:24|18291.01
06:14:25|18290.83
06:14:26|18290.83
06:14:27|18290.12
06:14:28|18290.12
06:14:29|18300.56
06:14:30|18300.56
06:14:31|18300.56
06:14:32|18301.83
06:14:33|18301.83
06:14:34|18301.83
06:14:35|18301.83
06:14:36|18301.83
06:14:37|18301.42
06:14:39|18301.42
06:14:39|18301.42
06:14:41|18301.42
06:14:42|18301.42
06:14:44|18300.26
06:14:44|18300.26
06:14:45|18300.26
06:14:46|18300.26
06:14:47|18300.26
06:14:48|18300.26
06:14:49|18300.26
06:14:50|18300.26
06:14:51|18300.26
06:14:52|18300.26
06:14:54|18300.26
06:14:55|18300.26
06:14:56|18300.26
06:14:57|18300.26
06:14:58|18300.26
06:14:59|18300.26
06:14:59|18300.26
06:15:02|18300.26
06:15:02|18298.41
06:15:03|18295.65
06:15:05|18290.77
06:15:06|18290.77
06:15:07|18290.77
06:15:08|18290.77
06:15:09|18290.77
06:15:10|18290.77
06:15:10|18290.77
06:15:12|18290.77
06:15:13|18290.77
06:15:13|18301.85
06:15:15|18305.88
06:15:16|18305.88
06:15:17|18305.88
06:15:18|18305.88
06:15:18|18305.88
06:15:20|18305.88
06:15:21|18313.95
06:15:22|18313.94
06:15:22|18313.94
06:15:24|18313.94
06:15:25|18311.51
06:15:26|18311.51
06:15:27|18311.51
06:15:28|18311.51
06:15:29|18311.51
06:15:30|18311.51
06:15:31|18311.51
06:15:32|18310.97
06:15:33|18312.23
06:15:34|18312.23
06:15:35|18312.36
06:15:36|18312.36
06:15:37|18315.61
06:15:39|18313.94
06:15:40|18310.78
06:15:47|18309.09
06:15:49|18308.59
06:15:49|18308.59
06:15:50|18308.59
06:15:51|18308.59
06:15:52|18308.59
06:15:53|18308.59
06:15:54|18308.59
06:15:55|18308.59
06:15:56|18308.59
06:15:57|18308.59
06:15:58|18308.59
06:15:59|18308.59
06:16:00|18308.59
06:16:01|18314.9
06:16:02|18314.9
06:16:03|18314.9
06:16:04|18312.05
06:16:05|18312.05
06:16:06|18312.05
06:16:07|18312.05
06:16:08|18312.05
06:16:09|18312.05
06:16:10|18314.16
06:16:12|18314.16
06:16:12|18314.83
06:16:13|18314.83
06:16:14|18317.93
06:16:15|18317.93
06:16:16|18317.93
06:16:17|18323.08
06:16:19|18323.08
06:16:19|18323.08
06:16:20|18323.08
06:16:21|18331.58
06:16:22|18328.96
06:16:23|18328.96
06:16:24|18328.96
06:16:25|18318.82
06:16:26|18318.82
06:16:28|18319.67
06:16:28|18319.65
06:16:29|18316.44
06:16:30|18316.44
06:16:31|18311.98
06:16:32|18311.98
06:16:33|18317.24
06:16:34|18318.73
06:16:35|18318.73
06:16:36|18318.73
06:16:37|18318.73
06:16:38|18318.73
06:16:40|18318.73
06:16:42|18319.35
06:16:42|18319.35
06:16:44|18319.35
06:16:45|18319.35
06:16:46|18319.35
06:16:48|18315.2
06:16:48|18315.2
06:16:49|18315.2
06:16:50|18315.2
06:16:51|18315.2
06:16:52|18315.2
06:16:54|18315.2
06:16:55|18313.54
06:16:55|18313.54
06:16:56|18313.54
06:16:58|18313.54
06:16:59|18313.54
06:16:59|18313.54
06:17:00|18313.54
06:17:01|18313.54
06:17:03|18317.2
06:17:03|18317.2
06:17:04|18317.2
06:17:06|18317.2
06:17:06|18317.2
06:17:08|18317.2
06:17:08|18317.2
06:17:09|18317.2
06:17:10|18317.2
06:17:12|18317.2
06:17:12|18317.2
06:17:13|18317.2
06:17:14|18317.2
06:17:16|18317.2
06:17:16|18310.15
06:17:17|18310.15
06:17:18|18310.15
06:17:19|18310.15
06:17:20|18310.15
06:17:21|18310.15
06:17:23|18310.15
06:17:23|18310.15
06:17:24|18313.36
06:17:25|18313.36
06:17:26|18313.36
06:17:28|18313.36
06:17:28|18313.36
06:17:30|18313.36
06:17:30|18314.49
06:17:31|18314.49
06:17:32|18317.14
06:17:33|18317.14
06:17:34|18317.17
06:17:36|18317.17
06:17:37|18317.17
06:17:37|18317.17
06:17:39|18319.54
06:17:39|18319.54
06:17:41|18319.54
06:17:43|18316.7
06:17:44|18314.87
06:17:46|18314.87
06:17:47|18315.28
06:17:48|18314.54
06:17:49|18314.54
06:17:50|18315.37
06:17:51|18315.37
06:17:52|18315.28
06:17:53|18318.22
06:17:54|18318.22
06:17:55|18318.22
06:17:56|18318.22
06:17:58|18318.22
06:17:58|18318.22
06:17:59|18318.22
06:18:01|18318.22
06:18:01|18318.22
06:18:02|18318.22
06:18:03|18318.22
06:18:04|18317.04
06:18:05|18317.04
06:18:06|18317.04
06:18:07|18317.04
06:18:08|18314.46
06:18:09|18314.46
06:18:11|18314.46
06:18:11|18314.46
06:18:13|18310.17
06:18:13|18309.25
06:18:14|18309.25
06:18:16|18309.25
06:18:16|18309.25
06:18:17|18302.96
06:18:19|18302.96
06:18:20|18302.96
06:18:21|18302.96
06:18:22|18302.96
06:18:23|18302.96
06:18:24|18302.96
06:18:25|18302.96
06:18:27|18302.96
06:18:27|18302.96
06:18:28|18302.96
06:18:29|18302.96
06:18:30|18318.89
06:18:31|18318.89
06:18:32|18318.89
06:18:33|18318.89
06:18:35|18318.89
06:18:36|18318.89
06:18:37|18318.89
06:18:38|18318.89
06:18:39|18318.89
06:18:39|18318.89
06:18:41|18318.89
06:18:42|18318.89
06:18:43|18318.89
06:18:45|18318.89
06:18:45|18320.76
06:18:46|18320.76
06:18:48|18320.76
06:18:49|18320.76
06:18:50|18321.25
06:18:51|18321.25
06:18:52|18323.29
06:18:53|18323.29
06:18:53|18322.37
06:18:55|18322.37
06:18:56|18322.37
06:18:57|18320.68
06:18:58|18320.68
06:18:59|18320.68
06:19:00|18320.68
06:19:01|18320.68
06:19:02|18320.68
06:19:03|18320.68
06:19:04|18320.68
06:19:05|18320.68
06:19:05|18320.68
06:19:07|18320.68
06:19:07|18320.68
06:19:09|18320.68
06:19:10|18320.68
06:19:10|18318.4
06:19:12|18318.4
06:19:13|18318.4
06:19:14|18318.4
06:19:14|18318.4
06:19:16|18318.4
06:19:17|18318.4
06:19:18|18318.4
06:19:19|18318.4
06:19:19|18318.4
06:19:20|18320.68
06:19:22|18320.68
06:19:23|18320.68
06:19:24|18320.68
06:19:25|18320.37
06:19:25|18320.37
06:19:26|18320.37
06:19:28|18320.37
06:19:29|18320.37
06:19:29|18320.37
06:19:31|18322.19
06:19:32|18322.19
06:19:33|18322.19
06:19:34|18322.19
06:19:35|18322.19
06:19:36|18322.19
06:19:37|18322.19
06:19:38|18322.19
06:19:39|18322.19
06:19:40|18321.56
06:19:41|18321.56
06:19:42|18321.56
06:19:43|18321.56
06:19:45|18322.21
06:19:45|18322.21
06:19:46|18322.21
06:19:47|18322.21
06:19:48|18322.21
06:19:50|18322.21
06:19:50|18322.21
06:19:52|18322.21
06:19:52|18322.21
06:19:54|18322.21
06:19:55|18322.21
06:19:57|18322.21
06:19:58|18322.21
06:19:59|18322.21
06:20:00|18322.21
06:20:01|18322.21
06:20:02|18319.89
06:20:03|18319.89
06:20:04|18319.89
06:20:05|18319.89
06:20:06|18319.89
06:20:07|18319.89
06:20:08|18319.89
06:20:09|18319.89
06:20:10|18319.89
06:20:11|18319.89
06:20:12|18319.89
06:20:13|18319.89
06:20:14|18319.89
06:20:15|18319.89
06:20:16|18319.89
06:20:17|18319.89
06:20:18|18319.89
06:20:19|18319.89
06:20:20|18319.89
06:20:21|18319.89
06:20:22|18319.89
06:20:23|18319.89
06:20:24|18319.89
06:20:25|18319.89
06:20:26|18319.89
06:20:27|18319.89
06:20:28|18319.89
06:20:29|18319.89
06:20:30|18319.89
06:20:31|18319.89
06:20:32|18319.89
06:20:33|18319.89
06:20:34|18319.89
06:20:35|18319.89
06:20:36|18319.89
06:20:37|18307.65
06:20:38|18307.65
06:20:39|18308.84
06:20:41|18308.84
06:20:41|18307.2
06:20:42|18302.92
06:20:44|18304.29
06:20:46|18304.29
06:20:46|18304.29
06:20:48|18304.29
06:20:48|18304.29
06:20:50|18304.29
06:20:51|18312.22
06:20:52|18312.22
06:20:53|18315.22
06:20:54|18315.22
06:20:55|18316.74
06:20:57|18316.74
06:20:57|18316.74
06:20:58|18316.74
06:20:59|18316.74
06:21:01|18316.74
06:21:02|18316.74
06:21:03|18316.74
06:21:05|18316.74
06:21:05|18316.74
06:21:07|18316.74
06:21:07|18316.74
06:21:09|18320.56
06:21:09|18320.56
06:21:11|18320.56
06:21:12|18320.56
06:21:12|18320.56
06:21:13|18320.56
06:21:14|18320.56
06:21:16|18320.56
06:21:17|18320.56
06:21:18|18320.56
06:21:19|18320.56
06:21:19|18320.56
06:21:20|18320.56
06:21:22|18320.56
06:21:23|18320.56
06:21:23|18320.56
06:21:24|18320.56
06:21:26|18320.56
06:21:26|18320.56
06:21:28|18320.56
06:21:28|18320.56
06:21:29|18320.56
06:21:31|18320.56
06:21:32|18320.56
06:21:33|18320.56
06:21:34|18320.56
06:21:35|18316.49
06:21:36|18316.49
06:21:38|18316.49
06:21:38|18316.49
06:21:39|18316.49
06:21:40|18319.89
06:21:41|18319.89
06:21:42|18319.89
06:21:43|18320.86
06:21:44|18320.86
06:21:46|18320.86
06:21:47|18320.86
06:21:48|18320.86
06:21:49|18320.86
06:21:50|18320.86
06:21:52|18320.86
06:21:52|18320.86
06:21:53|18320.86
06:21:55|18320.86
06:21:56|18323.45
06:21:57|18323.45
06:21:58|18323.45
06:21:58|18323.45
06:22:00|18323.46
06:22:01|18326.05
06:22:01|18331.4
06:22:03|18331.4
06:22:03|18331.4
06:22:05|18331.4
06:22:05|18330.14
06:22:07|18330.14
06:22:08|18330.14
06:22:08|18330.14
06:22:10|18330.14
06:22:11|18330.14
06:22:11|18330.14
06:22:13|18330.14
06:22:14|18330.14
06:22:14|18337.71
06:22:16|18337.71
06:22:16|18333.92
06:22:18|18333.92
06:22:18|18333.92
06:22:20|18335.91
06:22:20|18336.95
06:22:21|18336.95
06:22:23|18336.95
06:22:24|18337.69
06:22:25|18337.69
06:22:26|18331.82
06:22:27|18331.82
06:22:28|18331.82
06:22:29|18331.82
06:22:30|18331.82
06:22:31|18331.82
06:22:32|18331.82
06:22:33|18331.82
06:22:34|18331.82
06:22:35|18331.82
06:22:36|18331.82
06:22:37|18331.82
06:22:38|18331.82
06:22:39|18331.82
06:22:40|18331.82
06:22:41|18331.82
06:22:42|18331.82
06:22:43|18331.82
06:22:44|18331.82
06:22:45|18331.82
06:22:47|18331.82
06:22:47|18331.82
06:22:49|18334.67
06:22:50|18336.16
06:22:51|18336.16
06:22:53|18336.16
06:22:53|18336.16
06:22:54|18336.16
06:22:55|18336.16
06:22:57|18333.7
06:22:57|18333.7
06:22:59|18333.7
06:23:00|18333.7
06:23:01|18333.12
06:23:01|18333.12
06:23:03|18333.12
06:23:03|18333.13
06:23:04|18333.13
06:23:06|18333.13
06:23:07|18334.05
06:23:08|18334.05
06:23:09|18334.04
06:23:10|18334.04
06:23:11|18334.04
06:23:13|18334.04
06:23:13|18334.04
06:23:14|18334.04
06:23:15|18334.04
06:23:16|18334.04
06:23:18|18334.04
06:23:19|18334.04
06:23:19|18334.04
06:23:21|18334.04
06:23:21|18334.04
06:23:22|18334.04
06:23:23|18337.68
06:23:25|18337.68
06:23:25|18337.68
06:23:26|18337.68
06:23:27|18337.68
06:23:29|18337.68
06:23:29|18341.19
06:23:30|18341.19
06:23:31|18341.19
06:23:32|18340.17
06:23:33|18340.17
06:23:35|18340.17
06:23:35|18340.17
06:23:36|18340.17
06:23:38|18340.17
06:23:38|18340.17
06:23:39|18337.49
06:23:40|18337.49
06:23:41|18337.49
06:23:43|18342.94
06:23:43|18342.94
06:23:44|18342.94
06:23:46|18342.94
06:23:47|18339.49
06:23:49|18339.49
06:23:50|18342.31
06:23:51|18342.31
06:23:52|18342.31
06:23:53|18342.31
06:23:54|18342.31
06:23:55|18342.31
06:23:56|18342.31
06:23:57|18342.31
06:23:58|18342.31
06:23:59|18342.31
06:24:00|18342.31
06:24:01|18342.31
06:24:02|18342.31
06:24:03|18342.31
06:24:04|18342.31
06:24:05|18342.31
06:24:06|18342.31
06:24:07|18342.31
06:24:08|18342.14
06:24:09|18342.14
06:24:10|18343.01
06:24:11|18343.01
06:24:12|18341.83
06:24:13|18341.83
06:24:14|18341.83
06:24:15|18341.83
06:24:16|18341.83
06:24:17|18341.83
06:24:18|18341.83
06:24:19|18343.02
06:24:20|18343.02
06:24:21|18343.02
06:24:22|18343.02
06:24:23|18343.02
06:24:24|18343.02
06:24:26|18343.02
06:24:27|18343.02
06:24:28|18343.03
06:24:28|18343.03
06:24:29|18343.03
06:24:30|18343.03
06:24:31|18343.03
06:24:32|18341.01
06:24:33|18341.01
06:24:34|18341.01
06:24:35|18341.01
06:24:36|18341.01
06:24:38|18341.01
06:24:38|18341.01
06:24:39|18341.01
06:24:40|18341.01
06:24:41|18341.01
06:24:42|18341.92
06:24:43|18341.92
06:24:45|18341.92
06:24:46|18341.92
06:24:46|18341.92
06:24:47|18341.92
06:24:49|18341.92
06:24:50|18341.92
06:24:51|18341.92
06:24:53|18341.92
06:24:54|18341.92
06:24:55|18341.92
06:24:56|18341.92
06:24:57|18341.92
06:24:58|18341.92
06:24:59|18343.02
06:25:00|18343.02
06:25:01|18343.02
06:25:02|18338.58
06:25:03|18338.58
06:25:04|18338.58
06:25:05|18335.96
06:25:06|18335.96
06:25:07|18335.08
06:25:08|18335.08
06:25:09|18335.08
06:25:10|18335.08
06:25:11|18335.08
06:25:12|18325.72
06:25:13|18327.4
06:25:15|18327.4
06:25:15|18330.35
06:25:16|18330.35
06:25:17|18330.35
06:25:18|18330.35
06:25:19|18330.35
06:25:21|18330.35
06:25:22|18330.46
06:25:22|18330.46
06:25:24|18330.46
06:25:24|18330.46
06:25:26|18330.46
06:25:27|18330.46
06:25:28|18330.46
06:25:28|18330.46
06:25:29|18343.02
06:25:30|18339.93
06:25:32|18339.93
06:25:33|18347.72
06:25:34|18359.31
06:25:35|18359.33
06:25:35|18359.33
06:25:37|18359.33
06:25:37|18361.52
06:25:39|18368.35
06:25:39|18368.35
06:25:40|18364.6
06:25:41|18364.6
06:25:43|18356.78
06:25:43|18356.77
06:25:44|18365.61
06:25:45|18365.61
06:25:46|18368.66
06:25:48|18363.14
06:25:49|18372.34
06:25:51|18379.95
06:25:51|18378.48
06:25:53|18394.78
06:25:54|18392.89
06:25:55|18384.29
06:25:56|18384.29
06:25:57|18387.38
06:25:58|18387.38
06:25:59|18387.38
06:26:00|18387.38
06:26:01|18387.38
06:26:02|18387.38
06:26:03|18384.29
06:26:04|18384.29
06:26:05|18384.29
06:26:06|18384.29
06:26:07|18372.87
06:26:08|18372.87
06:26:09|18365.06
06:26:10|18365.06
06:26:11|18365.06
06:26:12|18365.06
06:26:13|18362.11
06:26:14|18361.03
06:26:15|18362.1
06:26:16|18360.26
06:26:17|18360.26
06:26:18|18361.17
06:26:19|18361.17
06:26:20|18370.13
06:26:21|18373.52
06:26:22|18373.51
06:26:23|18373.51
06:26:24|18373.51
06:26:25|18373.51
06:26:26|18373.51
06:26:27|18373.51
06:26:28|18366.31
06:26:29|18366.31
06:26:30|18366.31
06:26:31|18365.04
06:26:32|18365.04
06:26:33|18365.04
06:26:34|18365.04
06:26:35|18365.04
06:26:36|18365.04
06:26:37|18365.04
06:26:38|18365.04
06:26:39|18362.43
06:26:40|18361.31
06:26:41|18361.31
06:26:42|18361.31
06:26:43|18361.31
06:26:44|18361.31
06:26:45|18361.31
06:26:46|18361.31
06:26:47|18361.31
06:26:48|18361.72
06:26:49|18361.72
06:26:50|18361.72
06:26:52|18361.72
06:26:52|18361.72
06:26:54|18361.72
06:26:55|18361.72
06:26:56|18361.72
06:26:57|18361.72
06:26:58|18361.72
06:26:59|18361.72
06:27:00|18364.11
06:27:01|18364.11
06:27:02|18364.11
06:27:03|18361.02
06:27:04|18361.02
06:27:05|18361.02
06:27:06|18359.18
06:27:07|18359.18
06:27:08|18359.18
06:27:09|18359.18
06:27:10|18359.18
06:27:11|18359.18
06:27:12|18359.18
06:27:13|18359.18
06:27:14|18359.18
06:27:15|18359.24
06:27:16|18359.24
06:27:17|18355.92
06:27:18|18355.92
06:27:19|18355.92
06:27:21|18355.92
06:27:21|18355.92
06:27:22|18355.92
06:27:23|18355.53
06:27:24|18355.53
06:27:25|18355.53
06:27:26|18355.53
06:27:27|18355.53
06:27:28|18355.53
06:27:29|18355.53
06:27:30|18355.53
06:27:31|18359.37
06:27:32|18359.37
06:27:33|18361.21
06:27:34|18361.21
06:27:35|18361.21
06:27:36|18361.21
06:27:37|18361.21
06:27:39|18361.21
06:27:39|18361.21
06:27:40|18361.21
06:27:41|18361.21
06:27:42|18361.21
06:27:44|18361.21
06:27:44|18361.21
06:27:46|18361.21
06:27:47|18361.21
06:27:47|18361.21
06:27:48|18363.05
06:27:50|18363.05
06:27:51|18369.18
06:27:52|18369.22
06:27:53|18369.22
06:27:55|18369.22
06:27:55|18369.22
06:27:56|18369.22
06:27:57|18371.06
06:27:58|18371.06
06:28:00|18371.06
06:28:00|18370.18
06:28:01|18370.18
06:28:02|18369.18
06:28:03|18369.18
06:28:04|18367.08
06:28:05|18367.08
06:28:06|18367.08
06:28:07|18367.08
06:28:08|18367.08
06:28:09|18367.08
06:28:11|18367.08
06:28:12|18367.08
06:28:13|18367.2
06:28:14|18367.17
06:28:15|18367.17
06:28:16|18367.17
06:28:17|18367.17
06:28:18|18367.17
06:28:19|18367.17
06:28:20|18363.32
06:28:21|18363.32
06:28:22|18363.32
06:28:23|18363.32
06:28:24|18363.32
06:28:25|18363.32
06:28:26|18363.32
06:28:27|18363.32
06:28:29|18366.71
06:28:29|18366.71
06:28:30|18366.71
06:28:32|18366.71
06:28:32|18366.71
06:28:33|18367.99
06:28:35|18367.99
06:28:35|18367.99
06:28:36|18367.98
06:28:37|18367.98
06:28:38|18367.98
06:28:39|18367.98
06:28:40|18367.98
06:28:41|18367.98
06:28:42|18367.98
06:28:43|18367.98
06:28:44|18367.98
06:28:45|18367.98
06:28:46|18367.98
06:28:48|18367.98
06:28:49|18366.1
06:28:50|18366.1
06:28:51|18366.1
06:28:53|18366.1
06:28:54|18366.1
06:28:55|18366.1
06:28:56|18366.1
06:28:57|18366.1
06:28:58|18365.61
06:28:59|18365.61
06:29:01|18365.46
06:29:01|18365.46
06:29:02|18365.46
06:29:03|18365.46
06:29:04|18365.46
06:29:05|18365.46
06:29:06|18363.58
06:29:07|18363.58
06:29:08|18363.58
06:29:09|18363.58
06:29:11|18363.72
06:29:11|18363.72
06:29:12|18363.72
06:29:13|18367.77
06:29:14|18367.77
06:29:15|18367.77
06:29:16|18367.77
06:29:17|18367.77
06:29:18|18367.99
06:29:19|18367.99
06:29:21|18367.99
06:29:22|18367.99
06:29:22|18367.99
06:29:24|18367.99
06:29:25|18367.99
06:29:26|18367.99
06:29:27|18367.99
06:29:28|18367.99
06:29:29|18367.99
06:29:30|18367.99
06:29:30|18368.24
06:29:31|18368.24
06:29:33|18368.24
06:29:33|18362.62
06:29:35|18362.62
06:29:36|18362.62
06:29:37|18362.62
06:29:38|18362.62
06:29:39|18362.62
06:29:40|18362.62
06:29:40|18362.62
06:29:42|18362.62
06:29:43|18362.62
06:29:44|18362.62
06:29:45|18362.62
06:29:46|18362.62
06:29:47|18362.62
06:29:48|18356.39
06:29:49|18356.39
06:29:50|18356.39
06:29:51|18356.39
06:29:52|18356.39
06:29:54|18356.39
06:29:55|18357.1
06:29:56|18357.1
06:29:57|18357.1
06:29:58|18357.1
06:29:59|18357.1
06:30:00|18357.09
06:30:01|18357.09
06:30:02|18355.68
06:30:03|18355.68
06:30:04|18355.68
06:30:05|18352.72
06:30:06|18352.72
06:30:07|18350.13
06:30:08|18350.13
06:30:09|18352.87
06:30:10|18352.87
06:30:11|18353.74
06:30:12|18354.97
06:30:13|18354.97
06:30:14|18354.97
06:30:15|18354.97
06:30:16|18354.97
06:30:17|18354.97
06:30:18|18354.97
06:30:19|18354.97
06:30:20|18354.97
06:30:22|18354.97
06:30:23|18354.97
06:30:24|18354.97
06:30:25|18354.97
06:30:26|18354.97
06:30:27|18354.97
06:30:28|18355.57
06:30:29|18350.52
06:30:30|18350.52
06:30:31|18350.64
06:30:32|18350.64
06:30:34|18353.8
06:30:34|18353.8
06:30:35|18353.8
06:30:36|18353.8
06:30:37|18353.8
06:30:38|18353.8
06:30:39|18353.8
06:30:40|18353.8
06:30:41|18353.8
06:30:42|18353.8
06:30:43|18353.8
06:30:44|18353.8
06:30:45|18353.8
06:30:46|18353.8
06:30:47|18353.8
06:30:48|18353.8
06:30:49|18353.8
06:30:50|18351.32
06:30:51|18351.32
06:30:52|18351.32
06:30:53|18351.32
06:30:54|18357.06
06:30:55|18357.06
06:30:56|18357.06
06:30:58|18357.06
06:30:58|18357.06
06:30:59|18357.06
06:31:01|18356.47
06:31:01|18356.47
06:31:03|18356.47
06:31:03|18356.47
06:31:05|18356.47
06:31:06|18356.47
06:31:07|18356.47
06:31:08|18356.47
06:31:08|18356.47
06:31:09|18357.64
06:31:11|18357.64
06:31:12|18357.64
06:31:13|18357.68
06:31:13|18357.68
06:31:15|18366.1
06:31:16|18368.33
06:31:16|18368.33
06:31:17|18368.33
06:31:18|18368.33
06:31:19|18368.33
06:31:21|18368.33
06:31:22|18368.33
06:31:23|18368.33
06:31:24|18368.33
06:31:25|18368.33
06:31:26|18368.33
06:31:28|18368.33
06:31:28|18368.33
06:31:29|18364.99
06:31:30|18364.99
06:31:32|18364.99
06:31:32|18364.99
06:31:34|18369.52
06:31:35|18373.24
06:31:35|18367.79
06:31:37|18367.79
06:31:38|18367.79
06:31:39|18367.79
06:31:39|18367.79
06:31:41|18371.12
06:31:42|18367.5
06:31:42|18367.5
06:31:43|18367.5
06:31:45|18368.43
06:31:45|18368.43
06:31:46|18368.43
06:31:48|18368.43
06:31:49|18364.13
06:31:50|18364.13
06:31:51|18364.13
06:31:51|18364.13
06:31:53|18364.13
06:31:53|18364.13
06:31:55|18366.22
06:31:57|18366.22
06:31:58|18366.22
06:31:59|18366.22
06:32:00|18366.22
06:32:01|18362.7
06:32:02|18362.7
06:32:03|18362.7
06:32:03|18362.7
06:32:05|18362.7
06:32:06|18362.7
06:32:07|18362.7
06:32:08|18368.35
06:32:09|18368.35
06:32:10|18368.35
06:32:10|18368.35
06:32:12|18368.35
06:32:12|18368.35
06:32:14|18368.35
06:32:15|18368.35
06:32:16|18368.35
06:32:17|18368.35
06:32:17|18368.35
06:32:19|18368.35
06:32:19|18365.03
06:32:21|18365.03
06:32:22|18365.03
06:32:23|18365.03
06:32:24|18351.38
06:32:25|18350.09
06:32:26|18350.09
06:32:26|18350.09
06:32:28|18350.09
06:32:29|18351.14
06:32:29|18351.14
06:32:30|18351.14
06:32:32|18351.14
06:32:32|18351.14
06:32:33|18351.14
06:32:35|18351.14
06:32:35|18351.14
06:32:37|18351.14
06:32:38|18351.14
06:32:39|18351.14
06:32:40|18351.14
06:32:41|18351.14
06:32:42|18351.14
06:32:42|18351.03
06:32:44|18351.03
06:32:45|18351.03
06:32:46|18351.03
06:32:47|18354.93
06:32:48|18354.93
06:32:49|18354.93
06:32:50|18354.93
06:32:51|18354.93
06:32:52|18354.93
06:32:52|18354.93
06:32:54|18354.93
06:32:55|18354.93
06:32:56|18354.93
06:32:58|18354.93
06:32:59|18354.93
06:32:59|18354.93
06:33:01|18354.93
06:33:02|18354.93
06:33:03|18354.93
06:33:05|18354.93
06:33:05|18354.93
06:33:06|18354.93
06:33:07|18354.93
06:33:08|18354.93
06:33:11|18354.93
06:33:11|18354.93
06:33:12|18354.93
06:33:13|18354.93
06:33:14|18354.93
06:33:15|18354.93
06:33:16|18354.93
06:33:18|18354.93
06:33:19|18354.93
06:33:20|18354.93
06:33:21|18354.93
06:33:22|18354.93
06:33:22|18354.93
06:33:24|18354.93
06:33:24|18354.93
06:33:26|18354.93
06:33:27|18351.78
06:33:28|18351.78
06:33:28|18351.78
06:33:30|18351.78
06:33:31|18351.78
06:33:32|18351.78
06:33:32|18351.78
06:33:34|18351.78
06:33:35|18351.78
06:33:35|18351.78
06:33:37|18351.78
06:33:38|18351.78
06:33:39|18351.78
06:33:40|18351.78
06:33:41|18351.78
06:33:41|18351.78
06:33:42|18351.78
06:33:44|18350.94
06:33:45|18350.94
06:33:45|18350.94
06:33:47|18350.94
06:33:48|18350.94
06:33:49|18350.94
06:33:50|18354.75
06:33:50|18356.77
06:33:52|18356.77
06:33:53|18356.77
06:33:54|18356.77
06:33:54|18356.77
06:33:56|18356.77
06:33:57|18356.77
06:33:59|18356.77
06:33:59|18356.77
06:34:01|18356.77
06:34:02|18356.77
06:34:04|18356.77
06:34:04|18356.77
06:34:05|18356.77
06:34:06|18356.77
06:34:07|18356.77
06:34:08|18357.71
06:34:09|18358.61
06:34:10|18358.61
06:34:11|18358.61
06:34:12|18358.61
06:34:13|18358.61
06:34:14|18358.61
06:34:16|18358.61
06:34:17|18358.61
06:34:17|18358.61
06:34:18|18358.52
06:34:20|18358.52
06:34:20|18358.52
06:34:22|18358.52
06:34:22|18358.52
06:34:24|18358.52
06:34:25|18358.52
06:34:26|18358.52
06:34:26|18358.52
06:34:28|18358.52
06:34:28|18358.52
06:34:30|18358.52
06:34:30|18358.52
06:34:31|18358.52
06:34:32|18360.51
06:34:33|18360.51
06:34:35|18360.51
06:34:35|18360.5
06:34:36|18360.5
06:34:37|18361.14
06:34:38|18361.14
06:34:39|18361.14
06:34:40|18361.14
06:34:42|18361.14
06:34:42|18361.14
06:34:43|18361.14
06:34:45|18361.14
06:34:45|18359.04
06:34:46|18359.04
06:34:47|18359.04
06:34:48|18359.04
06:34:49|18359.04
06:34:51|18359.04
06:34:51|18359.04
06:34:53|18359.04
06:34:53|18359.04
06:34:54|18359.04
06:34:55|18359.04
06:34:56|18359.04
06:34:57|18361.1
06:35:00|18361.1
06:35:01|18360.18
06:35:02|18360.18
06:35:03|18360.18
06:35:04|18360.18
06:35:05|18360.18
06:35:07|18360.18
06:35:08|18360.18
06:35:09|18360.18
06:35:10|18360.18
06:35:11|18360.18
06:35:12|18360.18
06:35:13|18358.45
06:35:14|18358.45
06:35:15|18358.45
06:35:16|18358.45
06:35:17|18358.45
06:35:18|18358.45
06:35:19|18358.45
06:35:20|18358.45
06:35:21|18358.45
06:35:22|18358.45
06:35:23|18357.53
06:35:24|18353.11
06:35:25|18355.11
06:35:26|18355.11
06:35:27|18355.11
06:35:28|18355.11
06:35:29|18355.11
06:35:30|18355.11
06:35:31|18355.11
06:35:32|18355.11
06:35:33|18355.11
06:35:34|18355.11
06:35:35|18355.11
06:35:36|18355.11
06:35:37|18355.11
06:35:38|18352.46
06:35:39|18352.46
06:35:40|18352.46
06:35:41|18350.61
06:35:42|18350.61
06:35:43|18354.34
06:35:44|18354.34
06:35:45|18352.69
06:35:46|18352.69
06:35:47|18352.69
06:35:48|18352.69
06:35:49|18352.69
06:35:50|18352.69
06:35:51|18352.69
06:35:52|18352.69
06:35:53|18352.69
06:35:54|18352.69
06:35:55|18352.69
06:35:57|18352.45
06:35:58|18352.45
06:35:59|18352.45
06:36:01|18352.46
06:36:01|18352.46
06:36:03|18356.94
06:36:03|18356.94
06:36:04|18356.94
06:36:05|18356.94
06:36:07|18356.94
06:36:08|18355.93
06:36:09|18355.93
06:36:10|18355.93
06:36:11|18355.88
06:36:12|18355.88
06:36:13|18355.88
06:36:14|18355.88
06:36:15|18355.88
06:36:16|18355.88
06:36:17|18355.88
06:36:18|18355.88
06:36:19|18355.88
06:36:20|18355.88
06:36:22|18355.88
06:36:22|18355.88
06:36:23|18355.88
06:36:24|18355.88
06:36:25|18355.88
06:36:27|18356.95
06:36:28|18356.95
06:36:29|18356.95
06:36:30|18356.95
06:36:31|18356.95
06:36:32|18356.95
06:36:33|18356.95
06:36:34|18356.95
06:36:35|18356.95
06:36:36|18356.95
06:36:37|18356.95
06:36:38|18356.95
06:36:39|18356.95
06:36:40|18356.95
06:36:41|18356.95
06:36:42|18356.95
06:36:43|18356.95
06:36:44|18356.95
06:36:45|18356.95
06:36:46|18356.95
06:36:47|18356.95
06:36:48|18356.95
06:36:49|18356.95
06:36:50|18356.95
06:36:51|18356.95
06:36:52|18356.95
06:36:53|18356.95
06:36:54|18356.95
06:36:55|18356.95
06:36:56|18356.95
06:36:57|18356.95
06:36:59|18357.12
06:37:00|18357.12
06:37:01|18357.12
06:37:02|18357.12
06:37:03|18357.12
06:37:04|18357.12
06:37:05|18357.12
06:37:06|18357.12
06:37:07|18357.12
06:37:08|18357.12
06:37:09|18357.21
06:37:10|18357.21
06:37:11|18357.21
06:37:12|18357.21
06:37:13|18357.21
06:37:14|18357.21
06:37:16|18357.21
06:37:16|18357.21
06:37:17|18357.21
06:37:18|18357.21
06:37:19|18357.21
06:37:21|18357.21
06:37:21|18357.13
06:37:22|18357.13
06:37:23|18357.13
06:37:24|18357.13
06:37:26|18357.13
06:37:27|18357.13
06:37:28|18357.13
06:37:29|18357.13
06:37:30|18357.13
06:37:31|18357.13
06:37:31|18357.13
06:37:32|18357.13
06:37:34|18357.13
06:37:35|18357.13
06:37:36|18357.13
06:37:36|18357.13
06:37:38|18357.13
06:37:39|18359.43
06:37:40|18359.43
06:37:41|18359.8
06:37:42|18359.81
06:37:43|18359.81
06:37:44|18359.81
06:37:45|18359.81
06:37:46|18360.24
06:37:47|18360.24
06:37:48|18360.24
06:37:49|18360.24
06:37:50|18360.24
06:37:51|18360.24
06:37:52|18360.24
06:37:53|18360.24
06:37:54|18360.24
06:37:55|18360.24
06:37:56|18360.24
06:37:57|18360.24
06:37:58|18360.24
06:37:59|18360.24
06:38:00|18360.24
06:38:02|18360.24
06:38:03|18360.24
06:38:04|18360.24
06:38:04|18360.24
06:38:06|18360.24
06:38:07|18360.24
06:38:08|18360.24
06:38:09|18360.24
06:38:10|18360.24
06:38:11|18360.24
06:38:11|18360.24
06:38:13|18360.24
06:38:14|18360.24
06:38:14|18360.26
06:38:15|18360.26
06:38:17|18360.26
06:38:17|18360.26
06:38:18|18359.85
06:38:19|18359.85
06:38:21|18359.85
06:38:21|18359.85
06:38:22|18359.85
06:38:23|18359.85
06:38:24|18359.85
06:38:25|18359.85
06:38:26|18359.85
06:38:28|18359.85
06:38:29|18359.85
06:38:30|18359.85
06:38:31|18359.85
06:38:32|18362.09
06:38:33|18361.34
06:38:34|18359.87
06:38:35|18359.87
06:38:36|18359.87
06:38:37|18361.63
06:38:38|18361.63
06:38:39|18361.63
06:38:40|18361.63
06:38:41|18361.63
06:38:42|18361.63
06:38:43|18361.63
06:38:44|18361.63
06:38:45|18361.63
06:38:46|18361.63
06:38:47|18361.63
06:38:48|18361.63
06:38:49|18361.63
06:38:50|18361.63
06:38:51|18361.63
06:38:52|18361.63
06:38:53|18361.63
06:38:54|18361.63
06:38:55|18362.09
06:38:56|18362.09
06:38:57|18362.09
06:38:58|18362.09
06:38:59|18362.09
06:39:00|18362.09
06:39:01|18362.09
06:39:02|18359.7
06:39:03|18359.7
06:39:04|18359.7
06:39:05|18359.7
06:39:07|18359.7
06:39:07|18359.7
06:39:08|18360.78
06:39:10|18360.78
06:39:11|18360.78
06:39:12|18360.78
06:39:12|18360.78
06:39:13|18360.78
06:39:14|18360.78
06:39:15|18360.78
06:39:16|18362.09
06:39:17|18358.54
06:39:19|18358.54
06:39:19|18358.55
06:39:20|18358.55
06:39:21|18360.75
06:39:22|18360.75
06:39:23|18360.75
06:39:24|18360.75
06:39:25|18360.75
06:39:26|18360.75
06:39:27|18360.75
06:39:28|18360.75
06:39:29|18360.75
06:39:30|18360.75
06:39:31|18360.75
06:39:32|18360.75
06:39:34|18360.75
06:39:34|18360.75
06:39:35|18360.75
06:39:36|18360.75
06:39:38|18360.75
06:39:38|18360.75
06:39:39|18360.75
06:39:41|18360.75
06:39:41|18360.75
06:39:43|18360.74
06:39:43|18360.74
06:39:44|18360.74
06:39:45|18360.74
06:39:46|18360.74
06:39:47|18360.74
06:39:48|18360.74
06:39:49|18360.74
06:39:51|18360.74
06:39:51|18360.74
06:39:52|18360.74
06:39:54|18360.74
06:39:54|18360.74
06:39:56|18360.74
06:39:56|18360.74
06:39:58|18360.74
06:39:58|18360.74
06:40:00|18362.14
06:40:00|18362.58
06:40:02|18362.58
06:40:04|18361.2
06:40:04|18361.2
06:40:06|18362.59
06:40:08|18362.59
06:40:08|18362.59
06:40:09|18362.59
06:40:10|18362.59
06:40:11|18362.59
06:40:12|18362.59
06:40:13|18362.59
06:40:14|18362.59
06:40:15|18363.72
06:40:16|18363.72
06:40:17|18363.72
06:40:18|18363.72
06:40:19|18363.72
06:40:20|18363.72
06:40:21|18363.72
06:40:22|18363.72
06:40:23|18363.72
06:40:24|18363.72
06:40:25|18363.72
06:40:26|18363.72
06:40:27|18363.72
06:40:28|18363.72
06:40:29|18363.72
06:40:30|18363.72
06:40:31|18363.72
06:40:32|18363.72
06:40:33|18363.72
06:40:34|18363.72
06:40:35|18363.72
06:40:36|18361.87
06:40:37|18361.87
06:40:38|18362.81
06:40:39|18361.2
06:40:40|18361.2
06:40:41|18351.19
06:40:42|18351.19
06:40:43|18351.19
06:40:44|18355.6
06:40:45|18355.6
06:40:46|18355.6
06:40:47|18355.6
06:40:48|18355.6
06:40:49|18355.6
06:40:50|18355.6
06:40:51|18355.6
06:40:52|18355.6
06:40:53|18355.6
06:40:54|18355.6
06:40:55|18355.6
06:40:56|18355.6
06:40:57|18355.6
06:40:58|18355.6
06:40:59|18355.6
06:41:00|18349.04
06:41:01|18349.04
06:41:03|18349.04
06:41:04|18349.04
06:41:05|18349.04
06:41:06|18349.05
06:41:07|18351.13
06:41:08|18351.13
06:41:09|18351.13
06:41:10|18351.13
06:41:11|18351.13
06:41:12|18351.36
06:41:13|18351.36
06:41:13|18351.36
06:41:15|18351.34
06:41:16|18351.34
06:41:16|18351.34
06:41:17|18351.34
06:41:19|18351.34
06:41:20|18351.34
06:41:21|18351.34
06:41:22|18351.34
06:41:23|18351.34
06:41:24|18351.34
06:41:25|18351.34
06:41:26|18351.34
06:41:27|18351.34
06:41:28|18349.09
06:41:29|18349.09
06:41:30|18349.09
06:41:31|18349.09
06:41:32|18352.72
06:41:33|18352.72
06:41:34|18352.72
06:41:35|18352.72
06:41:36|18352.72
06:41:37|18352.72
06:41:38|18352.72
06:41:39|18352.72
06:41:40|18352.72
06:41:41|18352.72
06:41:42|18352.72
06:41:43|18352.72
06:41:44|18352.72
06:41:45|18352.72
06:41:46|18352.72
06:41:47|18352.72
06:41:48|18352.72
06:41:49|18352.72
06:41:50|18352.72
06:41:51|18352.72
06:41:52|18352.72
06:41:53|18356.82
06:41:54|18356.82
06:41:55|18355.91
06:41:56|18355.91
06:41:57|18355.91
06:41:58|18355.91
06:41:59|18355.91
06:42:00|18355.68
06:42:01|18355.68
06:42:02|18355.68
06:42:04|18355.68
06:42:05|18355.68
06:42:07|18355.68
06:42:08|18355.68
06:42:09|18355.68
06:42:10|18355.68
06:42:12|18355.68
06:42:13|18360.22
06:42:14|18368.43
06:42:15|18368.43
06:42:15|18368.43
06:42:16|18363.6
06:42:18|18363.6
06:42:18|18363.6
06:42:20|18363.6
06:42:21|18365.37
06:42:21|18365.37
06:42:23|18365.37
06:42:23|18365.37
06:42:25|18365.37
06:42:25|18367.13
06:42:26|18368.62
06:42:27|18368.62
06:42:29|18372.04
06:42:30|18372.04
06:42:32|18374.19
06:42:32|18374.19
06:42:33|18374.19
06:42:34|18374.
06:42:35|18374.
06:42:36|18374.
06:42:37|18374.
06:42:38|18374.
06:42:39|18375.1
06:42:40|18375.1
06:42:41|18373.03
06:42:42|18373.03
06:42:43|18373.03
06:42:44|18373.02
06:42:45|18373.02
06:42:46|18373.02
06:42:47|18373.02
06:42:48|18385.08
06:42:49|18386.18
06:42:50|18386.18
06:42:51|18389.38
06:42:52|18383.74
06:42:53|18383.74
06:42:54|18385.94
06:42:55|18385.94
06:42:57|18385.94
06:42:57|18385.94
06:42:58|18385.94
06:42:59|18385.94
06:43:01|18383.54
06:43:02|18383.54
06:43:02|18383.54
06:43:03|18383.54
06:43:05|18383.54
06:43:06|18383.54
06:43:07|18383.54
06:43:08|18383.53
06:43:09|18377.22
06:43:10|18375.99
06:43:11|18376.19
06:43:12|18376.2
06:43:13|18376.2
06:43:14|18374.49
06:43:15|18374.49
06:43:16|18374.49
06:43:17|18375.02
06:43:18|18375.02
06:43:19|18375.02
06:43:20|18375.02
06:43:21|18375.02
06:43:22|18375.02
06:43:23|18375.02
06:43:24|18375.02
06:43:25|18375.02
06:43:26|18375.02
06:43:27|18375.02
06:43:28|18375.02
06:43:29|18375.02
06:43:30|18375.02
06:43:31|18375.02
06:43:32|18375.02
06:43:33|18375.02
06:43:34|18375.02
06:43:35|18375.02
06:43:36|18375.02
06:43:37|18375.02
06:43:38|18376.14
06:43:39|18376.14
06:43:40|18376.14
06:43:41|18376.14
06:43:42|18377.98
06:43:43|18377.98
06:43:44|18377.98
06:43:45|18377.98
06:43:46|18377.98
06:43:47|18377.98
06:43:48|18377.98
06:43:49|18375.27
06:43:50|18375.27
06:43:51|18375.27
06:43:52|18375.27
06:43:53|18375.27
06:43:54|18375.27
06:43:55|18375.27
06:43:56|18375.27
06:43:57|18375.27
06:43:58|18375.27
06:43:59|18377.98
06:44:00|18377.98
06:44:10|18378.77
06:44:11|18377.52
06:44:12|18377.52
06:44:13|18377.52
06:44:14|18377.52
06:44:15|18377.52
06:44:16|18378.44
06:44:17|18371.79
06:44:18|18371.04
06:44:19|18371.04
06:44:20|18371.04
06:44:21|18371.04
06:44:23|18371.04
06:44:23|18371.04
06:44:24|18371.04
06:44:25|18371.04
06:44:26|18359.03
06:44:28|18359.03
06:44:28|18359.03
06:44:29|18359.03
06:44:30|18364.22
06:44:31|18364.22
06:44:33|18364.22
06:44:33|18364.82
06:44:35|18364.82
06:44:35|18364.82
06:44:37|18364.82
06:44:37|18364.82
06:44:39|18364.82
06:44:39|18364.82
06:44:40|18364.82
06:44:42|18364.82
06:44:43|18364.82
06:44:44|18364.82
06:44:45|18364.82
06:44:46|18364.82
06:44:47|18364.82
06:44:48|18364.82
06:44:49|18364.82
06:44:50|18364.82
06:44:51|18364.82
06:44:52|18364.82
06:44:53|18364.82
06:44:54|18364.82
06:44:55|18364.82
06:44:56|18365.7
06:44:57|18354.18
06:44:58|18352.12
06:44:59|18349.96
06:45:00|18349.96
06:45:01|18349.96
06:45:03|18353.38
06:45:03|18355.56
06:45:04|18356.19
06:45:05|18356.98
06:45:07|18354.16
06:45:08|18354.16
06:45:10|18351.63
06:45:10|18351.57
06:45:11|18351.57
06:45:12|18351.57
06:45:13|18353.04
06:45:15|18352.86
06:45:16|18352.86
06:45:17|18352.86
06:45:18|18352.86
06:45:19|18351.86
06:45:20|18351.86
06:45:21|18351.86
06:45:22|18349.66
06:45:23|18350.57
06:45:23|18350.57
06:45:24|18350.57
06:45:25|18350.58
06:45:27|18350.58
06:45:28|18350.58
06:45:29|18350.58
06:45:30|18350.58
06:45:31|18351.2
06:45:32|18347.12
06:45:33|18345.35
06:45:33|18347.89
06:45:34|18349.36
06:45:36|18349.36
06:45:37|18347.7
06:45:38|18347.7
06:45:39|18347.7
06:45:40|18347.7
06:45:40|18347.7
06:45:42|18349.19
06:45:42|18349.19
06:45:44|18349.94
06:45:45|18349.94
06:45:45|18349.94
06:45:47|18346.01
06:45:48|18346.01
06:45:49|18346.01
06:45:51|18346.94
06:45:51|18346.94
06:45:52|18347.56
06:45:53|18347.56
06:45:54|18347.56
06:45:55|18344.65
06:45:56|18344.65
06:45:57|18347.4
06:45:58|18347.4
06:45:59|18345.13
06:46:00|18345.36
06:46:01|18345.36
06:46:03|18345.36
06:46:03|18345.36
06:46:05|18345.36
06:46:06|18345.36
06:46:07|18345.36
06:46:09|18345.36
06:46:09|18342.24
06:46:10|18340.83
06:46:11|18340.83
06:46:12|18340.83
06:46:14|18340.83
06:46:15|18346.62
06:46:16|18346.62
06:46:17|18346.49
06:46:18|18345.01
06:46:19|18346.93
06:46:19|18346.93
06:46:21|18345.19
06:46:21|18345.19
06:46:22|18345.19
06:46:23|18345.19
06:46:25|18345.19
06:46:26|18345.19
06:46:26|18345.19
06:46:28|18345.19
06:46:29|18345.19
06:46:30|18345.19
06:46:31|18345.19
06:46:32|18345.19
06:46:32|18345.19
06:46:33|18345.19
06:46:35|18345.19
06:46:36|18345.19
06:46:37|18345.19
06:46:38|18345.19
06:46:39|18345.08
06:46:40|18345.08
06:46:41|18345.08
06:46:42|18345.08
06:46:43|18345.08
06:46:44|18345.08
06:46:45|18345.08
06:46:46|18345.08
06:46:47|18345.08
06:46:47|18345.08
06:46:48|18347.17
06:46:50|18347.17
06:46:51|18347.17
06:46:52|18347.17
06:46:53|18347.17
06:46:54|18347.06
06:46:55|18347.06
06:46:55|18347.06
06:46:57|18347.06
06:46:57|18347.06
06:46:58|18347.06
06:46:59|18347.06
06:47:01|18347.06
06:47:01|18347.06
06:47:03|18347.06
06:47:04|18347.06
06:47:05|18347.06
06:47:06|18347.06
06:47:07|18350.68
06:47:08|18356.75
06:47:10|18357.5
06:47:11|18355.19
06:47:12|18355.19
06:47:13|18352.47
06:47:14|18352.47
06:47:16|18352.47
06:47:16|18352.47
06:47:17|18352.47
06:47:18|18352.47
06:47:19|18352.47
06:47:20|18352.47
06:47:22|18352.47
06:47:22|18352.47
06:47:23|18352.47
06:47:24|18352.47
06:47:25|18353.2
06:47:26|18353.2
06:47:28|18353.2
06:47:28|18353.2
06:47:29|18353.2
06:47:31|18352.96
06:47:31|18354.
06:47:32|18354.
06:47:33|18354.
06:47:34|18354.
06:47:35|18354.
06:47:36|18354.
06:47:37|18354.
06:47:38|18354.
06:47:39|18355.88
06:47:40|18355.88
06:47:41|18355.88
06:47:43|18355.88
06:47:44|18355.88
06:47:45|18355.88
06:47:46|18355.88
06:47:47|18354.62
06:47:48|18354.62
06:47:49|18354.62
06:47:50|18354.79
06:47:51|18354.79
06:47:52|18354.79
06:47:53|18354.74
06:47:54|18354.74
06:47:55|18354.96
06:47:56|18354.96
06:47:57|18354.96
06:47:58|18354.96
06:47:59|18354.96
06:48:00|18354.96
06:48:01|18354.73
06:48:02|18356.29
06:48:03|18356.28
06:48:04|18356.28
06:48:05|18356.28
06:48:06|18356.28
06:48:07|18356.15
06:48:08|18356.15
06:48:10|18356.88
06:48:10|18356.88
06:48:11|18356.88
06:48:12|18354.29
06:48:14|18355.56
06:48:15|18355.56
06:48:16|18353.57
06:48:17|18353.57
06:48:18|18353.57
06:48:19|18353.57
06:48:20|18353.89
06:48:20|18353.89
06:48:22|18353.89
06:48:24|18352.88
06:48:24|18352.88
06:48:25|18352.88
06:48:26|18352.88
06:48:27|18352.88
06:48:28|18352.88
06:48:29|18352.88
06:48:30|18352.88
06:48:31|18352.88
06:48:32|18353.2
06:48:33|18353.2
06:48:34|18353.2
06:48:35|18353.2
06:48:36|18353.2
06:48:37|18353.2
06:48:38|18356.73
06:48:39|18356.73
06:48:40|18355.77
06:48:41|18355.77
06:48:42|18355.77
06:48:43|18355.77
06:48:44|18355.77
06:48:45|18353.07
06:48:46|18353.07
06:48:47|18355.04
06:48:48|18355.04
06:48:49|18355.04
06:48:50|18352.13
06:48:51|18352.13
06:48:52|18352.13
06:48:53|18352.13
06:48:54|18352.13
06:48:55|18352.13
06:48:56|18351.22
06:48:57|18351.7
06:48:58|18351.7
06:48:59|18352.09
06:49:00|18352.09
06:49:01|18352.09
06:49:02|18352.09
06:49:03|18352.09
06:49:04|18352.09
06:49:05|18352.08
06:49:06|18352.08
06:49:07|18352.08
06:49:08|18352.08
06:49:09|18352.08
06:49:11|18352.08
06:49:12|18352.08
06:49:14|18352.08
06:49:14|18352.08
06:49:15|18352.08
06:49:16|18352.08
06:49:18|18352.08
06:49:19|18352.08
06:49:20|18352.08
06:49:21|18352.08
06:49:22|18352.08
06:49:23|18352.08
06:49:24|18352.08
06:49:25|18352.08
06:49:26|18352.08
06:49:27|18352.08
06:49:29|18349.84
06:49:29|18349.84
06:49:31|18349.84
06:49:31|18349.84
06:49:32|18349.84
06:49:33|18349.43
06:49:34|18349.43
06:49:35|18349.43
06:49:36|18349.43
06:49:37|18349.43
06:49:38|18349.43
06:49:39|18349.43
06:49:40|18349.43
06:49:41|18350.31
06:49:43|18350.31
06:49:43|18350.31
06:49:45|18351.83
06:49:46|18351.83
06:49:46|18351.83
06:49:48|18351.83
06:49:49|18351.83
06:49:50|18351.83
06:49:51|18351.83
06:49:52|18351.83
06:49:53|18351.83
06:49:54|18355.05
06:49:57|18355.05
06:49:57|18355.05
06:49:59|18355.05
06:50:00|18355.05
06:50:01|18355.05
06:50:02|18355.05
06:50:03|18355.05
06:50:04|18355.05
06:50:05|18355.05
06:50:06|18355.05
06:50:07|18355.05
06:50:08|18350.22
06:50:09|18350.22
06:50:10|18350.2
06:50:11|18350.2
06:50:13|18345.13
06:50:14|18339.69
06:50:15|18339.69
06:50:16|18339.69
06:50:17|18341.1
06:50:18|18341.1
06:50:19|18341.1
06:50:20|18341.1
06:50:22|18341.06
06:50:22|18339.05
06:50:23|18339.41
06:50:24|18340.29
06:50:25|18340.29
06:50:26|18340.29
06:50:27|18340.29
06:50:29|18340.29
06:50:29|18338.15
06:50:31|18340.87
06:50:32|18341.79
06:50:33|18341.79
06:50:34|18341.79
06:50:35|18341.79
06:50:36|18340.05
06:50:37|18340.78
06:50:38|18339.48
06:50:38|18339.48
06:50:40|18339.48
06:50:40|18339.48
06:50:42|18340.62
06:50:44|18337.03
06:50:44|18337.03
06:50:45|18337.03
06:50:46|18340.77
06:50:55|18340.77
06:50:55|18334.87
06:50:56|18334.87
06:50:57|18332.72
06:50:58|18332.72
06:50:59|18334.56
06:51:00|18331.2
06:51:01|18328.74
06:51:02|18330.26
06:51:03|18331.18
06:51:04|18331.18
06:51:05|18327.59
06:51:06|18327.7
06:51:07|18327.7
06:51:08|18327.7
06:51:09|18326.69
06:51:10|18325.99
06:51:11|18325.32
06:51:13|18321.13
06:51:14|18321.13
06:51:15|18325.12
06:51:16|18327.25
06:51:16|18323.4
06:51:18|18323.4
06:51:20|18327.26
06:51:20|18327.26
06:51:21|18327.26
06:51:23|18327.26
06:51:23|18327.26
06:51:25|18327.26
06:51:26|18331.62
06:51:27|18331.62
06:51:28|18329.42
06:51:29|18329.42
06:51:33|18329.42
06:51:34|18336.23
06:51:34|18340.59
06:51:36|18341.35
06:51:36|18341.35
06:51:38|18341.35
06:51:39|18341.35
06:51:40|18341.35
06:51:41|18341.35
06:51:41|18340.31
06:51:43|18335.64
06:51:43|18335.64
06:51:45|18335.64
06:51:46|18335.64
06:51:47|18335.64
06:51:48|18335.64
06:51:49|18335.64
06:51:50|18335.64
06:51:51|18338.25
06:51:52|18338.25
06:51:52|18338.25
06:51:54|18338.25
06:51:54|18339.
06:51:55|18339.
06:51:57|18339.
06:51:57|18339.
06:51:58|18340.46
06:51:59|18340.46
06:52:01|18341.52
06:52:02|18341.52
06:52:02|18341.52
06:52:04|18341.52
06:52:05|18341.52
06:52:06|18337.35
06:52:07|18336.1
06:52:08|18335.83
06:52:09|18335.83
06:52:10|18335.84
06:52:11|18337.35
06:52:13|18337.34
06:52:14|18339.79
06:52:15|18339.83
06:52:17|18339.55
06:52:18|18339.55
06:52:19|18339.55
06:52:20|18339.71
06:52:21|18339.71
06:52:22|18339.71
06:52:23|18339.71
06:52:24|18339.71
06:52:25|18339.71
06:52:26|18339.71
06:52:27|18339.71
06:52:28|18339.71
06:52:29|18341.4
06:52:30|18341.4
06:52:31|18345.36
06:52:32|18345.38
06:52:33|18345.38
06:52:34|18343.28
06:52:35|18343.28
06:52:36|18343.28
06:52:37|18343.28
06:52:38|18343.28
06:52:39|18343.28
06:52:40|18346.67
06:52:41|18346.67
06:52:42|18346.67
06:52:43|18350.5
06:52:44|18351.31
06:52:45|18352.81
06:52:46|18352.81
06:52:47|18351.32
06:52:48|18351.32
06:52:49|18351.32
06:52:50|18350.47
06:52:51|18350.22
06:52:52|18350.22
06:52:53|18350.22
06:52:54|18350.22
06:52:55|18350.6
06:52:56|18350.6
06:52:57|18353.79
06:52:58|18353.32
06:52:59|18353.32
06:53:00|18353.32
06:53:01|18353.88
06:53:02|18353.43
06:53:03|18353.43
06:53:04|18353.43
06:53:05|18353.43
06:53:06|18352.48
06:53:07|18350.92
06:53:08|18350.92
06:53:09|18350.92
06:53:10|18350.92
06:53:11|18350.5
06:53:12|18350.5
06:53:13|18350.5
06:53:15|18350.5
06:53:16|18349.48
06:53:16|18349.
06:53:18|18350.64
06:53:19|18350.29
06:53:20|18350.31
06:53:21|18350.23
06:53:22|18350.23
06:53:23|18350.23
06:53:24|18350.23
06:53:25|18350.23
06:53:26|18350.23
06:53:27|18350.23
06:53:28|18350.23
06:53:29|18350.23
06:53:30|18350.23
06:53:31|18350.23
06:53:32|18350.23
06:53:33|18350.23
06:53:34|18350.23
06:53:35|18350.23
06:53:36|18350.23
06:53:37|18350.23
06:53:39|18350.23
06:53:39|18350.23
06:53:40|18352.
06:53:42|18352.
06:53:43|18352.08
06:53:44|18352.08
06:53:44|18352.08
06:53:45|18352.08
06:53:46|18352.08
06:53:48|18352.08
06:53:49|18352.08
06:53:49|18354.4
06:53:51|18356.22
06:53:52|18356.22
06:53:53|18356.22
06:53:54|18356.22
06:53:54|18356.22
06:53:55|18356.22
06:53:57|18356.22
06:53:58|18356.22
06:53:59|18356.22
06:53:59|18356.22
06:54:01|18356.22
06:54:02|18356.22
06:54:04|18359.5
06:54:04|18359.5
06:54:05|18359.78
06:54:06|18364.64
06:54:07|18364.64
06:54:08|18369.07
06:54:09|18374.19
06:54:10|18372.31
06:54:12|18372.32
06:54:13|18372.32
06:54:14|18372.32
06:54:15|18377.36
06:54:17|18379.2
06:54:18|18379.2
06:54:19|18379.2
06:54:20|18379.2
06:54:20|18387.32
06:54:22|18389.47
06:54:23|18389.46
06:54:23|18390.09
06:54:25|18390.09
06:54:25|18390.09
06:54:26|18390.58
06:54:28|18391.29
06:54:29|18395.92
06:54:30|18396.35
06:54:31|18396.35
06:54:32|18386.68
06:54:33|18386.68
06:54:34|18390.53
06:54:35|18391.45
06:54:36|18391.44
06:54:37|18391.44
06:54:38|18391.44
06:54:39|18391.44
06:54:40|18394.27
06:54:41|18397.76
06:54:42|18397.76
06:54:44|18387.72
06:54:45|18381.51
06:54:45|18379.32
06:54:46|18378.4
06:54:48|18380.7
06:54:49|18381.72
06:54:50|18381.72
06:54:51|18381.72
06:54:52|18381.72
06:54:53|18381.72
06:54:54|18381.72
06:54:55|18381.72
06:54:56|18388.32
06:54:57|18388.32
06:54:58|18388.32
06:54:59|18387.4
06:55:00|18387.4
06:55:01|18387.4
06:55:02|18387.4
06:55:03|18387.4
06:55:04|18384.05
06:55:05|18384.05
06:55:06|18384.05
06:55:07|18383.41
06:55:09|18383.41
06:55:09|18383.41
06:55:10|18389.11
06:55:11|18389.11
06:55:12|18389.2
06:55:13|18389.57
06:55:14|18389.57
06:55:15|18387.4
06:55:16|18384.88
06:55:18|18384.88
06:55:19|18386.39
06:55:21|18386.4
06:55:21|18386.4
06:55:22|18389.1
06:55:23|18384.91
06:55:25|18381.97
06:55:26|18381.97
06:55:27|18381.97
06:55:28|18379.72
06:55:29|18380.48
06:55:30|18380.48
06:55:31|18382.32
06:55:32|18382.32
06:55:33|18382.32
06:55:34|18382.32
06:55:35|18382.32
06:55:36|18382.32
06:55:37|18382.32
06:55:38|18382.32
06:55:39|18382.32
06:55:40|18382.32
06:55:41|18385.22
06:55:42|18385.22
06:55:43|18385.22
06:55:44|18383.93
06:55:45|18383.93
06:55:46|18384.37
06:55:47|18387.
06:55:48|18389.03
06:55:49|18389.02
06:55:50|18389.03
06:55:51|18389.03
06:55:52|18389.03
06:55:53|18389.03
06:55:54|18389.03
06:55:55|18390.87
06:55:56|18390.87
06:55:57|18390.87
06:55:58|18390.87
06:55:59|18390.87
06:56:00|18389.04
06:56:01|18389.04
06:56:02|18389.04
06:56:03|18389.04
06:56:04|18389.04
06:56:05|18389.04
06:56:06|18389.04
06:56:07|18389.04
06:56:08|18389.04
06:56:09|18390.87
06:56:10|18390.87
06:56:11|18390.87
06:56:12|18392.71
06:56:13|18392.71
06:56:14|18392.71
06:56:15|18392.71
06:56:16|18392.71
06:56:17|18393.35
06:56:19|18396.32
06:56:19|18398.14
06:56:20|18395.82
06:56:21|18395.82
06:56:22|18395.82
06:56:23|18396.98
06:56:25|18396.98
06:56:26|18391.92
06:56:27|18391.92
06:56:28|18391.92
06:56:30|18391.92
06:56:31|18391.92
06:56:32|18391.92
06:56:33|18391.92
06:56:34|18391.92
06:56:35|18391.92
06:56:36|18391.92
06:56:37|18393.97
06:56:38|18393.97
06:56:39|18395.53
06:56:40|18395.53
06:56:41|18395.53
06:56:42|18395.53
06:56:43|18395.53
06:56:44|18395.53
06:56:45|18395.53
06:56:46|18395.53
06:56:47|18395.53
06:56:48|18395.53
06:56:49|18395.53
06:56:50|18395.53
06:56:51|18395.53
06:56:52|18395.52
06:56:53|18394.
06:56:54|18394.
06:56:55|18394.
06:56:56|18394.
06:56:57|18394.
06:56:59|18394.
06:56:59|18396.53
06:57:00|18396.53
06:57:01|18396.53
06:57:02|18396.53
06:57:03|18396.53
06:57:04|18396.53
06:57:05|18396.53
06:57:06|18396.53
06:57:07|18396.53
06:57:08|18396.53
06:57:09|18396.53
06:57:10|18396.53
06:57:11|18396.53
06:57:12|18382.76
06:57:14|18379.8
06:57:15|18379.8
06:57:16|18376.51
06:57:16|18382.19
06:57:17|18382.19
06:57:19|18384.06
06:57:20|18384.97
06:57:21|18384.97
06:57:22|18384.97
06:57:23|18385.91
06:57:24|18385.91
06:57:25|18385.91
06:57:26|18385.91
06:57:27|18385.91
06:57:28|18386.93
06:57:29|18386.17
06:57:30|18386.17
06:57:31|18386.17
06:57:33|18386.17
06:57:33|18386.17
06:57:34|18386.17
06:57:35|18386.17
06:57:36|18386.17
06:57:37|18384.86
06:57:38|18386.65
06:57:39|18387.5
06:57:40|18387.5
06:57:41|18387.5
06:57:42|18387.5
06:57:44|18387.5
06:57:44|18387.5
06:57:45|18387.5
06:57:46|18387.5
06:57:47|18387.5
06:57:49|18387.5
06:57:49|18387.5
06:57:50|18387.5
06:57:51|18387.5
06:57:53|18387.5
06:57:53|18387.5
06:57:54|18387.5
06:57:55|18387.5
06:57:57|18387.5
06:57:57|18387.5
06:57:58|18388.03
06:57:59|18388.03
06:58:00|18388.03
06:58:01|18387.01
06:58:02|18387.01
06:58:03|18382.85
06:58:05|18383.
06:58:05|18385.92
06:58:06|18382.33
06:58:07|18382.33
06:58:09|18382.33
06:58:09|18382.32
06:58:11|18384.13
06:58:12|18384.13
06:58:13|18384.13
06:58:14|18384.13
06:58:15|18384.13
06:58:16|18384.13
06:58:18|18383.24
06:58:18|18383.24
06:58:20|18383.23
06:58:22|18383.23
06:58:22|18383.23
06:58:24|18383.23
06:58:24|18383.23
06:58:25|18383.23
06:58:27|18383.23
06:58:28|18383.23
06:58:29|18383.23
06:58:30|18383.23
06:58:31|18383.23
06:58:32|18387.29
06:58:33|18388.01
06:58:34|18384.34
06:58:35|18384.34
06:58:36|18384.34
06:58:37|18384.34
06:58:38|18384.03
06:58:39|18383.25
06:58:40|18383.25
06:58:41|18384.33
06:58:42|18383.32
06:58:43|18384.04
06:58:44|18384.04
06:58:45|18384.04
06:58:46|18384.04
06:58:47|18384.04
06:58:48|18382.33
06:58:49|18384.34
06:58:50|18384.35
06:58:51|18384.35
06:58:52|18384.35
06:58:53|18384.35
06:58:54|18384.35
06:58:55|18384.35
06:58:56|18385.28
06:58:57|18385.29
06:58:58|18385.49
06:58:59|18385.49
06:59:00|18385.49
06:59:01|18385.49
06:59:02|18385.49
06:59:03|18385.49
06:59:04|18385.49
06:59:05|18385.49
06:59:06|18385.49
06:59:07|18385.49
06:59:08|18385.49
06:59:09|18385.49
06:59:10|18385.49
06:59:11|18385.49
06:59:12|18385.49
06:59:13|18385.49
06:59:14|18385.49
06:59:15|18385.49
06:59:16|18384.37
06:59:17|18385.57
06:59:18|18385.58
06:59:19|18384.35
06:59:20|18382.84
06:59:22|18382.7
06:59:23|18382.7
06:59:24|18382.7
06:59:25|18382.33
06:59:26|18377.22
06:59:27|18377.22
06:59:28|18377.22
06:59:29|18374.13
06:59:31|18374.13
06:59:32|18374.13
06:59:33|18377.21
06:59:34|18377.21
06:59:35|18377.21
06:59:36|18377.21
06:59:37|18377.21
06:59:38|18377.21
06:59:39|18377.21
06:59:40|18377.21
06:59:41|18377.21
06:59:42|18377.21
06:59:43|18377.21
06:59:44|18377.21
06:59:45|18375.45
06:59:45|18375.45
06:59:47|18375.45
06:59:48|18375.45
06:59:49|18375.45
06:59:49|18375.45
06:59:52|18379.04
06:59:54|18379.04
06:59:55|18379.04
06:59:56|18379.04
06:59:57|18379.04
06:59:58|18379.04
06:59:59|18379.04
07:00:00|18379.04
07:00:01|18379.04
07:00:02|18380.8
07:00:03|18380.88
07:00:04|18380.88
07:00:05|18380.88
07:00:06|18380.91
07:00:08|18380.9
07:00:08|18378.33
07:00:09|18378.33
07:00:10|18376.82
07:00:11|18376.82
07:00:12|18376.79
07:00:13|18376.79
07:00:14|18376.79
07:00:15|18376.79
07:00:16|18376.79
07:00:17|18376.79
07:00:18|18376.79
07:00:19|18376.79
07:00:20|18376.79
07:00:22|18376.79
07:00:24|18376.79
07:00:24|18376.79
07:00:25|18376.79
07:00:28|18375.13
07:00:29|18375.13
07:00:30|18375.13
07:00:31|18375.13
07:00:32|18375.13
07:00:33|18375.13
07:00:34|18375.13
07:00:34|18375.13
07:00:36|18375.13
07:00:37|18375.13
07:00:38|18373.88
07:00:39|18375.45
07:00:40|18375.45
07:00:41|18375.45
07:00:42|18375.45
07:00:43|18375.45
07:00:44|18375.45
07:00:45|18375.45
07:00:46|18375.45
07:00:47|18375.45
07:00:48|18375.45
07:00:49|18375.45
07:00:50|18375.45
07:00:51|18375.45
07:00:52|18375.45
07:00:53|18375.45
07:00:54|18377.3
07:00:55|18377.3
07:00:56|18377.3
07:00:57|18377.3
07:00:58|18377.3
07:00:59|18377.3
07:01:00|18377.3
07:01:01|18379.42
07:01:02|18379.42
07:01:03|18379.42
07:01:04|18379.42
07:01:05|18379.42
07:01:06|18381.26
07:01:08|18381.26
07:01:08|18381.26
07:01:10|18378.55
07:01:10|18378.55
07:01:11|18378.55
07:01:12|18378.55
07:01:13|18378.55
07:01:14|18378.55
07:01:15|18380.36
07:01:16|18380.36
07:01:18|18380.36
07:01:18|18380.36
07:01:20|18381.42
07:01:20|18381.42
07:01:21|18381.42
07:01:22|18381.42
07:01:24|18381.42
07:01:25|18381.42
07:01:26|18381.42
07:01:27|18381.42
07:01:28|18381.42
07:01:30|18381.42
07:01:30|18378.54
07:01:31|18378.54
07:01:32|18378.54
07:01:33|18378.54
07:01:34|18378.54
07:01:35|18378.54
07:01:36|18378.54
07:01:37|18378.54
07:01:38|18378.54
07:01:39|18378.54
07:01:40|18378.54
07:01:41|18378.54
07:01:42|18378.54
07:01:43|18378.54
07:01:44|18378.54
07:01:45|18378.54
07:01:49|18378.54
07:01:50|18377.61
07:01:51|18377.61
07:01:52|18377.61
07:01:53|18377.61
07:01:54|18377.61
07:01:55|18377.61
07:01:56|18378.53
07:01:57|18378.53
07:01:58|18378.53
07:01:59|18378.53
07:02:00|18378.53
07:02:01|18378.53
07:02:02|18378.53
07:02:03|18378.53
07:02:04|18378.53
07:02:05|18378.53
07:02:06|18378.53
07:02:07|18378.53
07:02:08|18378.53
07:02:09|18378.53
07:02:10|18372.78
07:02:11|18377.74
07:02:12|18377.92
07:02:13|18377.92
07:02:14|18377.92
07:02:15|18377.92
07:02:16|18377.92
07:02:18|18378.82
07:02:18|18380.38
07:02:19|18380.38
07:02:20|18380.38
07:02:21|18380.38
07:02:22|18380.38
07:02:24|18382.51
07:02:25|18382.51
07:02:26|18382.51
07:02:27|18382.51
07:02:28|18382.51
07:02:29|18382.51
07:02:30|18383.72
07:02:31|18388.51
07:02:32|18387.18
07:02:33|18387.18
07:02:34|18387.18
07:02:35|18387.18
07:02:36|18385.38
07:02:37|18384.76
07:02:38|18384.37
07:02:39|18384.37
07:02:40|18381.71
07:02:41|18377.88
07:02:42|18378.12
07:02:43|18378.12
07:02:44|18378.12
07:02:45|18378.12
07:02:46|18378.12
07:02:47|18378.12
07:02:48|18378.12
07:02:49|18377.85
07:02:50|18377.85
07:02:51|18377.85
07:02:52|18377.57
07:02:53|18378.98
07:02:54|18378.7
07:02:55|18376.87
07:02:56|18376.87
07:02:57|18376.87
07:02:58|18376.87
07:02:59|18376.87
07:03:00|18376.87
07:03:01|18378.81
07:03:02|18378.81
07:03:03|18378.81
07:03:04|18378.81
07:03:05|18378.81
07:03:06|18378.81
07:03:07|18378.81
07:03:08|18378.81
07:03:09|18378.81
07:03:10|18381.54
07:03:11|18379.31
07:03:12|18381.01
07:03:13|18379.78
07:03:14|18379.49
07:03:15|18379.49
07:03:17|18379.49
07:03:17|18379.49
07:03:19|18379.66
07:03:19|18379.66
07:03:21|18379.66
07:03:21|18379.66
07:03:23|18379.66
07:03:24|18379.84
07:03:25|18379.84
07:03:27|18377.51
07:03:28|18376.88
07:03:30|18378.65
07:03:30|18378.65
07:03:31|18378.65
07:03:32|18378.65
07:03:33|18378.65
07:03:34|18378.65
07:03:35|18378.65
07:03:36|18378.65
07:03:37|18378.65
07:03:39|18378.65
07:03:40|18378.65
07:03:41|18378.65
07:03:42|18378.65
07:03:43|18378.65
07:03:44|18378.65
07:03:45|18378.65
07:03:46|18378.65
07:03:47|18378.65
07:03:48|18378.65
07:03:49|18378.65
07:03:50|18378.65
07:03:51|18380.24
07:03:52|18380.24
07:03:53|18380.24
07:03:54|18380.24
07:03:55|18380.24
07:03:57|18377.73
07:03:57|18377.73
07:03:58|18377.73
07:03:59|18377.73
07:04:00|18377.73
07:04:01|18377.73
07:04:02|18377.73
07:04:03|18377.73
07:04:04|18377.73
07:04:06|18379.3
07:04:06|18379.3
07:04:08|18379.3
07:04:08|18379.3
07:04:09|18379.3
07:04:10|18379.3
07:04:11|18379.3
07:04:12|18379.3
07:04:16|18379.3
07:04:16|18379.3
07:04:18|18379.3
07:04:19|18379.3
07:04:20|18377.74
07:04:22|18379.27
07:04:22|18377.73
07:04:23|18375.25
07:04:24|18375.25
07:04:26|18375.45
07:04:28|18375.45
07:04:28|18375.45
07:04:30|18375.45
07:04:30|18375.39
07:04:31|18375.39
07:04:32|18375.39
07:04:33|18375.39
07:04:35|18375.39
07:04:35|18375.39
07:04:36|18375.39
07:04:37|18375.39
07:04:38|18375.39
07:04:40|18375.39
07:04:41|18375.39
07:04:42|18375.39
07:04:42|18375.39
07:04:43|18375.39
07:04:45|18375.39
07:04:46|18375.39
07:04:47|18375.39
07:04:48|18375.39
07:04:49|18375.39
07:04:50|18375.39
07:04:51|18375.39
07:04:52|18376.59
07:04:53|18376.59
07:04:54|18370.49
07:04:55|18369.
07:04:56|18369.
07:04:58|18367.59
07:04:58|18367.59
07:04:59|18367.59
07:05:01|18369.72
07:05:01|18369.72
07:05:02|18369.72
07:05:04|18369.72
07:05:05|18369.72
07:05:06|18369.72
07:05:07|18369.72
07:05:08|18369.72
07:05:09|18369.72
07:05:10|18368.95
07:05:11|18368.95
07:05:12|18368.95
07:05:13|18369.72
07:05:14|18369.72
07:05:15|18369.73
07:05:16|18369.73
07:05:17|18369.73
07:05:19|18370.59
07:05:19|18370.59
07:05:20|18370.59
07:05:21|18370.59
07:05:23|18370.59
07:05:23|18370.59
07:05:24|18370.59
07:05:25|18370.59
07:05:27|18370.59
07:05:29|18370.59
07:05:30|18370.59
07:05:31|18370.59
07:05:32|18370.58
07:05:33|18370.31
07:05:34|18370.31
07:05:36|18370.31
07:05:36|18370.31
07:05:37|18370.31
07:05:38|18370.31
07:05:40|18370.71
07:05:41|18369.29
07:05:43|18371.38
07:05:43|18371.38
07:05:44|18368.77
07:05:46|18368.77
07:05:46|18368.77
07:05:47|18368.77
07:05:48|18368.77
07:05:49|18368.77
07:05:50|18368.77
07:05:51|18368.77
07:05:52|18371.34
07:05:53|18371.34
07:05:54|18371.34
07:05:55|18371.34
07:05:56|18371.34
07:05:57|18371.34
07:05:58|18371.34
07:05:59|18371.34
07:06:00|18371.34
07:06:01|18371.34
07:06:06|18371.34
07:06:07|18369.13
07:06:08|18362.33
07:06:09|18362.33
07:06:10|18362.33
07:06:10|18362.33
07:06:12|18362.33
07:06:13|18362.33
07:06:14|18362.33
07:06:14|18362.33
07:06:16|18362.33
07:06:16|18362.33
07:06:18|18362.33
07:06:19|18362.33
07:06:19|18362.33
07:06:20|18362.33
07:06:22|18364.36
07:06:22|18364.36
07:06:23|18364.36
07:06:25|18364.36
07:06:25|18364.19
07:06:26|18364.19
07:06:29|18364.19
07:06:30|18365.03
07:06:31|18365.03
07:06:31|18365.03
07:06:33|18365.03
07:06:35|18365.03
07:06:35|18365.03
07:06:36|18365.03
07:06:37|18365.03
07:06:38|18365.03
07:06:39|18365.03
07:06:40|18365.03
07:06:41|18365.03
07:06:42|18365.03
07:06:43|18364.44
07:06:44|18364.44
07:06:45|18365.7
07:06:46|18365.7
07:06:47|18365.71
07:06:48|18367.78
07:06:49|18366.29
07:06:50|18366.29
07:06:51|18366.29
07:06:52|18366.29
07:06:53|18365.8
07:06:54|18365.8
07:06:55|18365.8
07:06:57|18365.8
07:06:58|18365.8
07:06:59|18368.15
07:07:00|18366.42
07:07:01|18366.42
07:07:02|18366.42
07:07:03|18366.85
07:07:04|18366.77
07:07:05|18366.77
07:07:06|18366.77
07:07:07|18366.77
07:07:08|18366.77
07:07:09|18366.77
07:07:10|18366.77
07:07:11|18366.77
07:07:12|18366.77
07:07:13|18367.36
07:07:14|18367.36
07:07:15|18367.36
07:07:17|18367.36
07:07:18|18367.36
07:07:19|18367.36
07:07:19|18367.35
07:07:21|18367.35
07:07:22|18367.35
07:07:23|18367.35
07:07:23|18367.35
07:07:24|18367.35
07:07:25|18367.35
07:07:26|18367.35
07:07:28|18367.35
07:07:28|18367.35
07:07:30|18367.35
07:07:32|18367.35
07:07:32|18367.35
07:07:33|18367.35
07:07:34|18367.35
07:07:36|18367.35
07:07:37|18367.35
07:07:37|18367.35
07:07:39|18367.35
07:07:40|18366.42
07:07:41|18366.42
07:07:41|18367.35
07:07:43|18367.35
07:07:43|18367.35
07:07:44|18367.35
07:07:45|18367.35
07:07:47|18367.35
07:07:47|18367.35
07:07:48|18367.35
07:07:49|18367.35
07:07:51|18367.35
07:07:52|18367.35
07:07:53|18367.35
07:07:54|18367.35
07:07:55|18367.35
07:07:56|18367.35
07:07:57|18367.35
07:07:58|18367.36
07:07:59|18367.36
07:08:00|18367.36
07:08:01|18367.36
07:08:02|18368.13
07:08:03|18368.15
07:08:04|18368.15
07:08:05|18368.15
07:08:06|18368.15
07:08:07|18363.9
07:08:08|18364.9
07:08:09|18364.9
07:08:10|18364.9
07:08:11|18364.9
07:08:12|18359.78
07:08:13|18359.78
07:08:14|18359.78
07:08:15|18359.78
07:08:16|18358.16
07:08:17|18358.16
07:08:18|18358.16
07:08:19|18358.16
07:08:20|18358.16
07:08:21|18358.16
07:08:22|18358.72
07:08:23|18358.72
07:08:24|18358.72
07:08:25|18358.72
07:08:26|18358.72
07:08:27|18358.72
07:08:28|18358.72
07:08:29|18358.72
07:08:30|18357.24
07:08:31|18357.24
07:08:32|18357.24
07:08:33|18358.87
07:08:34|18358.87
07:08:35|18358.87
07:08:36|18358.87
07:08:37|18358.87
07:08:38|18358.87
07:08:39|18358.87
07:08:40|18358.87
07:08:41|18358.87
07:08:42|18358.87
07:08:43|18358.87
07:08:44|18358.87
07:08:46|18358.87
07:08:47|18358.87
07:08:48|18359.46
07:08:48|18359.46
07:08:49|18359.46
07:08:50|18359.46
07:08:51|18359.46
07:08:52|18359.46
07:08:53|18359.46
07:08:54|18359.46
07:08:56|18359.46
07:08:56|18359.46
07:08:57|18359.46
07:08:59|18359.46
07:08:59|18359.46
07:09:00|18359.46
07:09:01|18359.46
07:09:02|18359.46
07:09:04|18359.46
07:09:04|18359.46
07:09:05|18359.46
07:09:07|18359.46
07:09:08|18359.46
07:09:09|18359.45
07:09:10|18359.45
07:09:11|18359.45
07:09:12|18359.45
07:09:13|18359.46
07:09:14|18359.46
07:09:15|18359.46
07:09:16|18359.46
07:09:17|18359.46
07:09:18|18359.46
07:09:19|18359.46
07:09:20|18359.46
07:09:21|18359.46
07:09:22|18359.46
07:09:23|18359.46
07:09:25|18359.46
07:09:26|18359.46
07:09:27|18359.45
07:09:28|18359.45
07:09:29|18359.45
07:09:30|18359.45
07:09:31|18359.45
07:09:32|18359.45
07:09:33|18359.45
07:09:34|18359.45
07:09:36|18359.45
07:09:36|18359.45
07:09:38|18359.46
07:09:38|18359.46
07:09:40|18359.46
07:09:41|18364.21
07:09:42|18364.21
07:09:43|18364.21
07:09:44|18364.21
07:09:45|18364.21
07:09:46|18364.21
07:09:47|18364.21
07:09:48|18364.21
07:09:49|18358.97
07:09:50|18360.83
07:09:51|18360.83
07:09:52|18360.83
07:09:53|18360.83
07:09:54|18360.83
07:09:55|18360.83
07:09:56|18360.83
07:09:57|18360.83
07:09:58|18360.83
07:09:59|18360.8
07:10:00|18360.8
07:10:01|18360.79
07:10:02|18360.79
07:10:03|18360.79
07:10:05|18360.79
07:10:05|18360.79
07:10:06|18360.79
07:10:07|18360.79
07:10:08|18360.79
07:10:09|18362.91
07:10:10|18362.91
07:10:11|18362.91
07:10:13|18362.91
07:10:13|18359.85
07:10:15|18359.85
07:10:15|18359.85
07:10:16|18359.85
07:10:17|18359.85
07:10:19|18359.85
07:10:20|18359.85
07:10:20|18359.85
07:10:22|18359.85
07:10:22|18358.87
07:10:24|18358.87
07:10:24|18358.87
07:10:25|18358.87
07:10:27|18358.87
07:10:27|18358.87
07:10:29|18358.87
07:10:30|18358.87
07:10:30|18358.87
07:10:32|18358.87
07:10:33|18358.87
07:10:34|18358.87
07:10:36|18358.88
07:10:37|18358.88
07:10:38|18358.88
07:10:38|18358.88
07:10:40|18358.88
07:10:41|18358.88
07:10:41|18358.88
07:10:43|18358.88
07:10:43|18358.88
07:10:45|18358.88
07:10:45|18358.88
07:10:46|18358.88
07:10:48|18358.88
07:10:49|18358.87
07:10:50|18358.87
07:10:51|18358.87
07:10:51|18358.87
07:10:53|18358.87
07:10:53|18358.87
07:10:55|18358.87
07:10:55|18358.87
07:10:57|18359.86
07:10:58|18359.86
07:10:59|18359.86
07:11:00|18359.86
07:11:01|18359.86
07:11:02|18359.86
07:11:02|18359.86
07:11:04|18359.86
07:11:04|18359.86
07:11:06|18359.86
07:11:07|18359.86
07:11:08|18359.86
07:11:09|18359.86
07:11:10|18359.86
07:11:11|18359.86
07:11:12|18359.86
07:11:13|18359.86
07:11:14|18359.86
07:11:15|18359.86
07:11:16|18359.86
07:11:17|18359.86
07:11:19|18359.86
07:11:19|18359.86
07:11:20|18359.86
07:11:21|18359.86
07:11:22|18359.86
07:11:23|18359.86
07:11:24|18359.86
07:11:25|18359.86
07:11:26|18362.78
07:11:27|18362.78
07:11:28|18362.78
07:11:29|18362.78
07:11:30|18362.78
07:11:31|18362.78
07:11:33|18362.78
07:11:35|18362.78
07:11:35|18362.78
07:11:36|18362.78
07:11:37|18362.78
07:11:39|18362.78
07:11:39|18362.78
07:11:40|18362.78
07:11:41|18362.78
07:11:42|18362.78
07:11:43|18363.81
07:11:44|18363.81
07:11:46|18363.81
07:11:46|18363.81
07:11:47|18363.81
07:11:48|18363.81
07:11:50|18363.81
07:11:50|18363.81
07:11:51|18363.81
07:11:52|18363.81
07:11:53|18363.81
07:11:54|18363.81
07:11:55|18363.81
07:11:56|18363.81
07:11:57|18363.81
07:11:58|18363.81
07:11:59|18363.81
07:12:01|18363.81
07:12:01|18363.81
07:12:02|18363.81
07:12:03|18363.43
07:12:04|18363.43
07:12:05|18363.43
07:12:06|18363.43
07:12:08|18363.43
07:12:08|18363.43
07:12:10|18363.43
07:12:11|18363.43
07:12:12|18363.43
07:12:12|18363.43
07:12:13|18363.43
07:12:15|18363.43
07:12:15|18363.43
07:12:17|18363.43
07:12:18|18363.43
07:12:19|18363.43
07:12:20|18363.43
07:12:21|18363.43
07:12:22|18363.43
07:12:23|18363.43
07:12:24|18365.45
07:12:25|18365.45
07:12:26|18365.45
07:12:27|18365.45
07:12:28|18365.45
07:12:29|18365.45
07:12:30|18365.45
07:12:32|18365.45
07:12:32|18365.45
07:12:33|18365.45
07:12:35|18365.45
07:12:36|18365.45
07:12:37|18365.45
07:12:39|18365.45
07:12:40|18365.45
07:12:40|18365.45
07:12:41|18365.45
07:12:42|18365.45
07:12:44|18365.45
07:12:45|18365.45
07:12:46|18365.45
07:12:47|18365.45
07:12:48|18365.45
07:12:49|18365.45
07:12:50|18365.45
07:12:51|18365.45
07:12:52|18365.45
07:12:53|18365.44
07:12:54|18365.44
07:12:55|18365.44
07:12:56|18365.44
07:12:57|18365.44
07:12:58|18365.44
07:12:59|18365.44
07:13:00|18365.44
07:13:01|18365.44
07:13:02|18365.46
07:13:03|18365.67
07:13:05|18365.67
07:13:05|18365.67
07:13:06|18365.67
07:13:08|18365.67
07:13:09|18365.67
07:13:10|18365.67
07:13:11|18365.67
07:13:11|18365.67
07:13:13|18365.67
07:13:14|18365.67
07:13:14|18365.67
07:13:15|18365.67
07:13:17|18365.67
07:13:17|18365.67
07:13:19|18365.67
07:13:20|18365.67
07:13:20|18365.67
07:13:21|18365.67
07:13:22|18365.67
07:13:23|18365.67
07:13:25|18365.67
07:13:25|18365.67
07:13:27|18365.67
07:13:28|18365.67
07:13:29|18365.67
07:13:30|18365.67
07:13:31|18365.67
07:13:32|18365.67
07:13:33|18365.67
07:13:34|18365.67
07:13:36|18365.67
07:13:36|18365.67
07:13:38|18365.67
07:13:39|18365.67
07:13:40|18365.67
07:13:41|18365.67
07:13:42|18365.67
07:13:43|18365.67
07:13:44|18365.67
07:13:45|18365.67
07:13:46|18365.67
07:13:47|18365.67
07:13:48|18365.67
07:13:49|18365.67
07:13:50|18367.28
07:13:51|18367.28
07:13:52|18367.28
07:13:53|18367.28
07:13:54|18367.28
07:13:55|18349.56
07:13:56|18349.56
07:13:57|18353.72
07:13:58|18354.65
07:13:59|18353.27
07:14:00|18353.27
07:14:01|18353.05
07:14:02|18353.05
07:14:03|18353.05
07:14:04|18361.15
07:14:05|18357.92
07:14:06|18357.92
07:14:07|18357.92
07:14:08|18357.92
07:14:09|18357.91
07:14:10|18357.91
07:14:11|18357.91
07:14:12|18357.91
07:14:13|18357.91
07:14:14|18356.18
07:14:15|18356.18
07:14:16|18356.18
07:14:17|18356.18
07:14:18|18356.18
07:14:19|18356.18
07:14:20|18356.18
07:14:21|18356.18
07:14:22|18356.18
07:14:23|18356.18
07:14:24|18356.18
07:14:25|18356.18
07:14:26|18356.18
07:14:27|18356.18
07:14:28|18356.18
07:14:29|18356.18
07:14:30|18356.18
07:14:31|18356.12
07:14:32|18355.24
07:14:33|18355.24
07:14:34|18355.24
07:14:36|18355.24
07:14:37|18355.24
07:14:38|18355.24
07:14:40|18355.24
07:14:40|18355.24
07:14:45|18355.24
07:14:46|18355.24
07:14:47|18355.24
07:14:48|18355.24
07:14:49|18355.24
07:14:50|18353.4
07:14:51|18353.4
07:14:52|18353.4
07:14:53|18353.4
07:14:54|18353.4
07:14:55|18353.4
07:14:56|18353.4
07:14:57|18353.4
07:14:58|18353.4
07:14:59|18353.4
07:15:00|18353.4
07:15:01|18353.4
07:15:02|18350.5
07:15:03|18349.29
07:15:04|18349.29
07:15:05|18349.29
07:15:07|18349.29
07:15:08|18349.29
07:15:09|18349.29
07:15:10|18349.29
07:15:11|18349.29
07:15:11|18349.29
07:15:13|18351.03
07:15:14|18343.68
07:15:14|18339.69
07:15:16|18339.69
07:15:17|18338.01
07:15:18|18335.66
07:15:19|18335.66
07:15:20|18330.12
07:15:20|18330.12
07:15:22|18330.12
07:15:23|18330.12
07:15:23|18330.12
07:15:25|18330.12
07:15:26|18330.12
07:15:26|18331.66
07:15:28|18331.12
07:15:29|18332.04
07:15:30|18332.96
07:15:31|18333.52
07:15:32|18335.75
07:15:33|18335.75
07:15:34|18335.75
07:15:35|18336.04
07:15:36|18336.04
07:15:38|18336.04
07:15:38|18336.04
07:15:40|18336.04
07:15:41|18341.89
07:15:42|18341.89
07:15:43|18341.89
07:15:44|18341.89
07:15:45|18347.91
07:15:46|18350.33
07:15:47|18350.33
07:15:48|18353.13
07:15:49|18355.56
07:15:50|18355.56
07:15:51|18355.56
07:15:52|18355.56
07:15:53|18355.56
07:15:55|18355.56
07:15:55|18352.65
07:15:56|18352.65
07:15:57|18352.65
07:15:58|18352.65
07:15:59|18352.65
07:16:00|18352.7
07:16:01|18352.7
07:16:02|18352.7
07:16:03|18352.7
07:16:04|18352.7
07:16:06|18352.7
07:16:06|18352.7
07:16:07|18352.7
07:16:08|18352.7
07:16:09|18352.78
07:16:10|18352.78
07:16:11|18352.78
07:16:12|18352.78
07:16:13|18352.78
07:16:14|18352.78
07:16:15|18354.99
07:16:17|18354.99
07:16:17|18354.98
07:16:18|18354.98
07:16:19|18354.98
07:16:20|18354.98
07:16:21|18354.98
07:16:22|18354.98
07:16:23|18354.98
07:16:24|18354.98
07:16:25|18354.98
07:16:26|18353.86
07:16:27|18353.86
07:16:28|18352.7
07:16:29|18352.7
07:16:30|18352.15
07:16:31|18352.15
07:16:32|18350.86
07:16:33|18352.13
07:16:34|18352.13
07:16:37|18352.13
07:16:44|18335.95
07:16:45|18337.64
07:16:46|18337.64
07:16:47|18338.98
07:16:48|18338.98
07:16:49|18338.98
07:16:50|18338.98
07:16:51|18338.98
07:16:52|18339.43
07:16:53|18340.67
07:16:54|18340.67
07:16:55|18340.67
07:16:56|18340.67
07:16:57|18340.67
07:16:58|18340.67
07:16:59|18340.67
07:17:00|18340.67
07:17:02|18340.67
07:17:02|18339.51
07:17:03|18339.51
07:17:04|18339.51
07:17:05|18339.51
07:17:07|18339.51
07:17:07|18339.51
07:17:09|18339.51
07:17:10|18339.51
07:17:11|18339.51
07:17:12|18339.51
07:17:13|18337.62
07:17:14|18337.62
07:17:15|18337.63
07:17:16|18337.63
07:17:17|18339.03
07:17:18|18339.03
07:17:19|18339.03
07:17:20|18339.03
07:17:21|18339.03
07:17:22|18339.03
07:17:23|18339.03
07:17:24|18340.11
07:17:25|18342.81
07:17:26|18346.22
07:17:27|18346.22
07:17:28|18346.22
07:17:29|18346.22
07:17:30|18346.22
07:17:31|18346.22
07:17:32|18346.22
07:17:33|18345.31
07:17:34|18343.29
07:17:36|18343.29
07:17:36|18343.29
07:17:37|18343.29
07:17:39|18343.29
07:17:41|18345.3
07:17:42|18345.3
07:17:43|18345.3
07:17:44|18345.3
07:17:45|18345.3
07:17:46|18345.3
07:17:47|18345.3
07:17:48|18345.3
07:17:49|18345.3
07:17:50|18345.31
07:17:52|18345.31
07:17:53|18345.31
07:17:53|18345.31
07:17:55|18345.31
07:17:56|18345.31
07:17:57|18345.31
07:17:58|18345.31
07:17:59|18345.31
07:18:00|18345.31
07:18:01|18345.28
07:18:05|18345.28
07:18:05|18339.63
07:18:06|18339.63
07:18:08|18339.63
07:18:09|18339.63
07:18:10|18339.63
07:18:10|18339.63
07:18:12|18341.78
07:18:13|18341.78
07:18:14|18343.07
07:18:15|18343.07
07:18:15|18343.07
07:18:17|18343.07
07:18:18|18343.07
07:18:19|18343.07
07:18:20|18343.07
07:18:20|18343.07
07:18:21|18343.07
07:18:22|18343.07
07:18:24|18343.07
07:18:25|18343.07
07:18:26|18343.07
07:18:27|18343.07
07:18:27|18343.07
07:18:29|18343.07
07:18:29|18343.07
07:18:31|18343.07
07:18:31|18343.07
07:18:32|18343.07
07:18:34|18343.07
07:18:35|18343.07
07:18:36|18343.07
07:18:36|18343.07
07:18:37|18343.07
07:18:39|18343.07
07:18:41|18343.07
07:18:42|18346.22
07:18:43|18346.22
07:18:44|18346.22
07:18:45|18346.22
07:18:46|18346.22
07:18:46|18346.22
07:18:48|18346.22
07:18:48|18346.22
07:18:50|18346.22
07:18:51|18346.22
07:18:51|18346.22
07:18:53|18346.22
07:18:54|18346.22
07:18:55|18346.22
07:18:55|18346.22
07:18:57|18346.22
07:18:58|18346.22
07:18:59|18346.22
07:19:00|18346.22
07:19:01|18350.33
07:19:02|18354.98
07:19:03|18356.6
07:19:03|18356.6
07:19:05|18354.68
07:19:05|18354.69
07:19:07|18355.55
07:19:08|18355.55
07:19:09|18355.55
07:19:10|18355.55
07:19:11|18355.55
07:19:12|18359.07
07:19:13|18363.2
07:19:14|18363.2
07:19:15|18361.79
07:19:16|18359.21
07:19:17|18358.31
07:19:18|18356.63
07:19:19|18356.63
07:19:20|18357.55
07:19:21|18357.55
07:19:22|18357.55
07:19:23|18357.55
07:19:24|18357.55
07:19:25|18357.55
07:19:26|18357.55
07:19:27|18357.55
07:19:28|18357.55
07:19:29|18357.55
07:19:30|18357.55
07:19:31|18357.55
07:19:32|18357.55
07:19:33|18358.15
07:19:34|18355.09
07:19:35|18352.77
07:19:36|18352.77
07:19:37|18344.11
07:19:39|18344.12
07:19:39|18344.12
07:19:40|18344.12
07:19:41|18344.12
07:19:42|18344.12
07:19:43|18344.12
07:19:45|18345.72
07:19:46|18347.33
07:19:47|18352.14
07:19:48|18351.39
07:19:49|18351.39
07:19:50|18351.39
07:19:51|18351.39
07:19:52|18351.39
07:19:53|18351.39
07:19:54|18351.8
07:19:55|18355.03
07:19:56|18355.04
07:19:57|18355.86
07:19:58|18355.77
07:19:59|18355.77
07:20:00|18355.77
07:20:01|18355.77
07:20:02|18355.77
07:20:03|18355.77
07:20:04|18355.77
07:20:05|18354.26
07:20:07|18357.14
07:20:07|18357.14
07:20:09|18357.2
07:20:10|18357.27
07:20:11|18358.17
07:20:12|18358.17
07:20:13|18358.17
07:20:14|18358.17
07:20:15|18358.48
07:20:15|18358.48
07:20:16|18358.48
07:20:18|18357.27
07:20:18|18357.27
07:20:19|18357.27
07:20:20|18357.27
07:20:22|18357.27
07:20:23|18357.27
07:20:23|18357.27
07:20:25|18357.27
07:20:26|18357.27
07:20:27|18357.27
07:20:28|18357.27
07:20:29|18357.27
07:20:29|18357.27
07:20:31|18357.27
07:20:32|18357.27
07:20:33|18357.27
07:20:33|18357.27
07:20:35|18357.27
07:20:36|18357.27
07:20:36|18357.27
07:20:37|18356.68
07:20:39|18356.68
07:20:39|18356.68
07:20:40|18356.68
07:20:43|18356.68
07:20:43|18356.68
07:20:44|18356.68
07:20:45|18356.68
07:20:47|18356.68
07:20:48|18356.68
07:20:50|18356.68
07:20:50|18356.68
07:20:51|18356.68
07:20:52|18356.68
07:20:54|18356.68
07:20:55|18356.68
07:20:55|18356.68
07:20:56|18356.68
07:20:57|18356.68
07:20:59|18356.68
07:21:00|18356.68
07:21:01|18356.68
07:21:02|18355.37
07:21:03|18355.37
07:21:04|18355.37
07:21:06|18355.37
07:21:07|18355.37
07:21:08|18355.37
07:21:09|18355.37
07:21:10|18355.37
07:21:11|18355.37
07:21:12|18355.37
07:21:12|18355.37
07:21:13|18355.36
07:21:14|18355.36
07:21:16|18355.36
07:21:17|18355.36
07:21:18|18355.36
07:21:19|18355.36
07:21:19|18355.36
07:21:21|18355.36
07:21:22|18355.36
07:21:23|18344.41
07:21:24|18349.36
07:21:25|18349.37
07:21:26|18349.44
07:21:27|18349.44
07:21:28|18349.44
07:21:28|18349.44
07:21:31|18348.99
07:21:31|18348.99
07:21:32|18348.99
07:21:33|18348.99
07:21:34|18348.99
07:21:35|18348.99
07:21:36|18348.99
07:21:37|18348.99
07:21:38|18349.
07:21:40|18349.
07:21:41|18350.04
07:21:41|18350.04
07:21:43|18350.82
07:21:45|18355.04
07:21:46|18353.17
07:21:47|18353.17
07:21:49|18354.18
07:21:49|18354.18
07:21:50|18356.33
07:21:51|18356.33
07:21:52|18356.33
07:21:53|18356.4
07:21:54|18356.41
07:21:56|18356.41
07:21:56|18356.41
07:21:58|18356.41
07:21:58|18359.
07:21:59|18359.
07:22:00|18359.
07:22:02|18359.
07:22:02|18359.
07:22:03|18359.
07:22:04|18355.04
07:22:05|18355.04
07:22:06|18355.96
07:22:08|18355.96
07:22:08|18355.06
07:22:10|18355.06
07:22:10|18358.72
07:22:11|18358.73
07:22:12|18358.73
07:22:14|18358.73
07:22:14|18358.73
07:22:15|18358.73
07:22:17|18358.72
07:22:17|18356.88
07:22:18|18356.88
07:22:19|18356.88
07:22:20|18356.88
07:22:21|18356.88
07:22:23|18356.87
07:22:23|18356.25
07:22:25|18356.25
07:22:25|18357.31
07:22:26|18357.31
07:22:27|18357.3
07:22:29|18357.51
07:22:30|18357.51
07:22:31|18357.51
07:22:32|18360.95
07:22:33|18369.31
07:22:34|18370.03
07:22:35|18370.03
07:22:36|18370.03
07:22:37|18370.03
07:22:38|18370.69
07:22:39|18370.69
07:22:40|18370.69
07:22:42|18370.69
07:22:42|18370.69
07:22:43|18370.69
07:22:45|18370.69
07:22:46|18370.69
07:22:48|18377.87
07:22:49|18377.73
07:22:49|18377.74
07:22:50|18377.74
07:22:52|18377.74
07:22:53|18379.48
07:22:54|18375.74
07:22:55|18376.54
07:22:56|18376.54
07:22:57|18376.54
07:22:58|18376.54
07:22:59|18376.54
07:23:00|18375.54
07:23:01|18377.99
07:23:02|18375.58
07:23:03|18375.58
07:23:04|18375.58
07:23:05|18375.58
07:23:06|18375.58
07:23:07|18375.58
07:23:08|18375.58
07:23:09|18375.58
07:23:10|18375.58
07:23:11|18375.58
07:23:12|18375.58
07:23:13|18375.58
07:23:14|18375.58
07:23:15|18375.58
07:23:16|18375.58
07:23:17|18375.58
07:23:18|18375.58
07:23:19|18375.58
07:23:20|18375.58
07:23:21|18375.58
07:23:22|18375.76
07:23:23|18375.77
07:23:24|18375.77
07:23:25|18375.77
07:23:26|18375.77
07:23:27|18375.77
07:23:28|18375.76
07:23:29|18375.76
07:23:30|18375.76
07:23:31|18375.76
07:23:32|18375.76
07:23:33|18377.97
07:23:34|18377.97
07:23:35|18377.97
07:23:36|18377.97
07:23:38|18377.96
07:23:38|18377.96
07:23:39|18377.96
07:23:40|18377.97
07:23:41|18377.97
07:23:42|18377.99
07:23:43|18377.99
07:23:44|18377.99
07:23:45|18377.99
07:23:46|18377.99
07:23:47|18377.99
07:23:49|18377.99
07:23:50|18386.81
07:23:51|18391.91
07:23:52|18392.02
07:23:53|18392.02
07:23:54|18392.78
07:23:55|18392.78
07:23:57|18392.78
07:23:57|18388.94
07:23:58|18390.73
07:23:59|18390.73
07:24:00|18393.29
07:24:01|18388.92
07:24:02|18388.92
07:24:03|18388.92
07:24:04|18389.
07:24:05|18389.
07:24:06|18389.
07:24:07|18388.07
07:24:08|18388.07
07:24:09|18388.07
07:24:10|18388.07
07:24:11|18388.07
07:24:12|18388.07
07:24:13|18388.07
07:24:14|18388.07
07:24:16|18388.07
07:24:16|18388.07
07:24:17|18385.26
07:24:18|18385.26
07:24:19|18375.04
07:24:20|18375.04
07:24:21|18375.04
07:24:22|18375.04
07:24:23|18375.04
07:24:24|18375.04
07:24:25|18375.04
07:24:26|18375.04
07:24:27|18375.04
07:24:28|18372.49
07:24:29|18368.96
07:24:30|18368.96
07:24:31|18368.96
07:24:32|18369.41
07:24:33|18369.09
07:24:34|18369.09
07:24:35|18369.09
07:24:36|18369.09
07:24:37|18369.09
07:24:38|18371.12
07:24:39|18371.12
07:24:40|18371.13
07:24:41|18371.13
07:24:42|18371.13
07:24:43|18370.19
07:24:44|18370.19
07:24:45|18370.19
07:24:46|18370.19
07:24:48|18370.19
07:24:48|18370.19
07:24:50|18370.19
07:24:51|18370.19
07:24:52|18370.19
07:24:53|18370.19
07:24:54|18368.46
07:24:54|18368.46
07:24:56|18368.46
07:24:57|18366.26
07:24:58|18358.32
07:24:59|18358.32
07:25:00|18358.32
07:25:01|18358.32
07:25:02|18358.32
07:25:03|18352.86
07:25:04|18359.07
07:25:05|18357.44
07:25:06|18357.44
07:25:07|18357.44
07:25:08|18355.89
07:25:09|18355.9
07:25:10|18355.9
07:25:11|18355.9
07:25:12|18355.9
07:25:13|18357.72
07:25:14|18351.07
07:25:15|18351.07
07:25:16|18351.07
07:25:17|18351.07
07:25:18|18351.07
07:25:19|18353.11
07:25:20|18353.11
07:25:21|18353.11
07:25:22|18353.11
07:25:23|18352.6
07:25:24|18352.6
07:25:25|18352.6
07:25:26|18354.45
07:25:27|18354.45
07:25:28|18350.46
07:25:29|18350.46
07:25:30|18350.46
07:25:31|18350.46
07:25:32|18350.46
07:25:33|18350.46
07:25:34|18350.46
07:25:35|18350.46
07:25:36|18350.46
07:25:37|18350.46
07:25:38|18350.46
07:25:39|18350.46
07:25:40|18350.46
07:25:41|18350.46
07:25:42|18350.46
07:25:43|18350.46
07:25:44|18350.33
07:25:45|18345.9
07:25:46|18344.08
07:25:48|18344.08
07:25:49|18344.08
07:25:50|18344.08
07:25:51|18344.08
07:25:52|18344.08
07:25:53|18344.08
07:25:54|18344.08
07:25:56|18344.08
07:25:56|18341.66
07:25:57|18341.66
07:25:58|18341.66
07:25:59|18341.66
07:26:00|18341.66
07:26:01|18341.66
07:26:02|18341.66
07:26:03|18341.66
07:26:04|18341.66
07:26:05|18341.66
07:26:06|18341.66
07:26:07|18341.66
07:26:08|18340.78
07:26:09|18340.78
07:26:10|18340.78
07:26:11|18340.78
07:26:12|18339.81
07:26:13|18339.33
07:26:14|18339.33
07:26:15|18340.58
07:26:16|18339.32
07:26:18|18339.32
07:26:19|18339.32
07:26:20|18339.32
07:26:20|18339.32
07:26:22|18339.32
07:26:23|18339.32
07:26:23|18339.32
07:26:25|18339.32
07:26:26|18339.32
07:26:27|18339.32
07:26:28|18339.32
07:26:29|18339.32
07:26:30|18339.32
07:26:31|18339.32
07:26:31|18339.32
07:26:32|18342.62
07:26:34|18345.37
07:26:35|18341.59
07:26:36|18341.59
07:26:37|18343.63
07:26:37|18343.63
07:26:39|18342.49
07:26:39|18342.49
07:26:40|18342.49
07:26:42|18342.49
07:26:43|18342.49
07:26:44|18342.49
07:26:45|18342.49
07:26:46|18342.49
07:26:47|18342.49
07:26:47|18342.46
07:26:50|18342.46
07:26:51|18342.46
07:26:51|18342.46
07:26:52|18342.46
07:26:53|18342.46
07:26:54|18345.77
07:26:55|18345.77
07:26:57|18345.77
07:26:59|18345.77
07:26:59|18345.77
07:27:00|18345.77
07:27:01|18345.77
07:27:02|18345.77
07:27:04|18345.77
07:27:04|18345.76
07:27:05|18345.76
07:27:07|18345.76
07:27:08|18343.97
07:27:09|18343.97
07:27:10|18343.97
07:27:11|18345.49
07:27:11|18345.49
07:27:12|18345.49
07:27:14|18345.49
07:27:15|18345.18
07:27:16|18345.18
07:27:17|18345.18
07:27:18|18345.18
07:27:19|18345.18
07:27:19|18345.18
07:27:21|18344.12
07:27:22|18344.12
07:27:23|18344.12
07:27:24|18344.12
07:27:25|18344.12
07:27:26|18344.12
07:27:27|18344.12
07:27:28|18345.99
07:27:29|18345.99
07:27:30|18345.99
07:27:31|18345.99
07:27:32|18345.99
07:27:33|18345.16
07:27:34|18341.68
07:27:35|18341.68
07:27:36|18341.68
07:27:37|18341.68
07:27:38|18341.68
07:27:39|18341.68
07:27:40|18341.68
07:27:41|18341.57
07:27:42|18341.68
07:27:43|18341.68
07:27:44|18341.68
07:27:45|18337.16
07:27:46|18339.03
07:27:47|18339.03
07:27:48|18339.03
07:27:50|18338.37
07:27:51|18338.37
07:27:53|18338.37
07:27:54|18338.38
07:27:55|18338.38
07:27:56|18338.37
07:27:56|18338.37
07:27:58|18338.37
07:27:59|18338.37
07:27:59|18341.68
07:28:01|18341.68
07:28:01|18341.68
07:28:03|18341.68
07:28:03|18341.68
07:28:05|18341.68
07:28:06|18341.68
07:28:07|18341.68
07:28:08|18341.68
07:28:09|18343.09
07:28:10|18343.09
07:28:12|18340.6
07:28:12|18340.6
07:28:13|18340.6
07:28:15|18340.6
07:28:15|18345.25
07:28:17|18345.25
07:28:17|18345.25
07:28:18|18345.25
07:28:19|18345.25
07:28:21|18345.25
07:28:21|18345.25
07:28:22|18345.25
07:28:23|18345.25
07:28:25|18345.25
07:28:25|18345.25
07:28:26|18345.25
07:28:27|18345.25
07:28:28|18345.25
07:28:29|18345.25
07:28:30|18345.25
07:28:31|18345.25
07:28:32|18345.25
07:28:33|18345.25
07:28:34|18345.25
07:28:36|18345.25
07:28:36|18345.25
07:28:37|18345.25
07:28:38|18345.25
07:28:39|18345.25
07:28:40|18345.25
07:28:41|18345.25
07:28:43|18345.25
07:28:43|18345.25
07:28:45|18345.25
07:28:45|18345.25
07:28:47|18345.25
07:28:47|18345.25
07:28:48|18345.25
07:28:50|18345.25
07:28:51|18342.8
07:28:52|18342.86
07:28:53|18342.86
07:28:55|18342.86
07:28:56|18342.86
07:28:57|18342.86
07:28:57|18342.86
07:28:59|18342.86
07:28:59|18342.86
07:29:01|18342.86
07:29:02|18342.86
07:29:03|18342.86
07:29:04|18340.59
07:29:05|18340.59
07:29:06|18340.59
07:29:07|18340.59
07:29:09|18340.6
07:29:09|18340.6
07:29:10|18340.6
07:29:11|18340.6
07:29:12|18340.6
07:29:14|18340.6
07:29:14|18340.6
07:29:16|18344.12
07:29:18|18344.12
07:29:18|18344.12
07:29:19|18342.74
07:29:20|18342.74
07:29:21|18342.74
07:29:22|18343.64
07:29:23|18343.14
07:29:25|18343.14
07:29:25|18343.14
07:29:26|18343.14
07:29:27|18343.14
07:29:28|18343.14
07:29:29|18343.14
07:29:30|18343.14
07:29:31|18343.14
07:29:32|18343.14
07:29:33|18343.14
07:29:34|18341.7
07:29:36|18341.7
07:29:36|18341.7
07:29:37|18341.7
07:29:38|18341.7
07:29:39|18341.7
07:29:40|18343.13
07:29:41|18343.13
07:29:42|18343.13
07:29:43|18348.06
07:29:44|18348.05
07:29:46|18348.05
07:29:47|18348.05
07:29:47|18348.05
07:29:48|18348.05
07:29:49|18345.64
07:29:50|18345.64
07:29:52|18345.64
07:29:52|18348.95
07:29:54|18350.25
07:29:55|18350.25
07:29:55|18350.25
07:29:57|18350.25
07:29:58|18350.25
07:29:58|18350.25
07:29:59|18350.25
07:30:01|18350.25
07:30:02|18350.25
07:30:03|18350.25
07:30:04|18353.65
07:30:04|18353.65
07:30:06|18353.65
07:30:06|18353.65
07:30:08|18350.85
07:30:09|18350.85
07:30:09|18352.74
07:30:10|18352.74
07:30:12|18352.74
07:30:12|18352.74
07:30:13|18352.74
07:30:15|18352.74
07:30:16|18352.74
07:30:16|18352.74
07:30:17|18352.74
07:30:18|18352.74
07:30:20|18352.74
07:30:20|18353.37
07:30:21|18353.37
07:30:22|18353.37
07:30:23|18353.37
07:30:24|18353.37
07:30:25|18353.37
07:30:27|18353.37
07:30:27|18353.37
07:30:29|18340.
07:30:29|18340.
07:30:30|18340.
07:30:31|18340.04
07:30:32|18340.04
07:30:33|18340.04
07:30:35|18340.04
07:30:35|18340.04
07:30:36|18340.04
07:30:37|18340.41
07:30:38|18340.41
07:30:39|18338.81
07:30:40|18340.4
07:30:41|18340.4
07:30:42|18340.4
07:30:43|18340.4
07:30:44|18340.4
07:30:46|18339.78
07:30:46|18339.89
07:30:47|18339.89
07:30:48|18333.85
07:30:49|18333.85
07:30:50|18334.08
07:30:52|18334.08
07:30:53|18334.08
07:30:54|18334.08
07:30:55|18336.96
07:30:56|18336.96
07:30:57|18336.96
07:30:58|18334.76
07:31:00|18334.76
07:31:00|18334.76
07:31:01|18334.76
07:31:03|18334.76
07:31:03|18334.76
07:31:04|18334.76
07:31:06|18334.76
07:31:07|18334.76
07:31:08|18334.77
07:31:09|18334.77
07:31:09|18334.77
07:31:10|18334.77
07:31:12|18334.77
07:31:13|18333.99
07:31:13|18333.99
07:31:14|18333.99
07:31:16|18333.99
07:31:16|18333.99
07:31:18|18334.9
07:31:19|18334.9
07:31:20|18334.9
07:31:21|18334.9
07:31:22|18334.9
07:31:23|18334.9
07:31:24|18334.9
07:31:25|18334.9
07:31:26|18334.9
07:31:28|18334.9
07:31:28|18334.9
07:31:29|18334.9
07:31:30|18334.9
07:31:31|18334.9
07:31:32|18334.9
07:31:33|18334.9
07:31:34|18334.9
07:31:35|18334.9
07:31:36|18337.36
07:31:37|18337.73
07:31:38|18337.73
07:31:39|18337.73
07:31:40|18337.73
07:31:41|18337.73
07:31:42|18337.74
07:31:43|18337.74
07:31:44|18337.74
07:31:45|18337.74
07:31:46|18337.74
07:31:48|18337.74
07:31:48|18337.74
07:31:49|18337.74
07:31:50|18337.74
07:31:51|18337.74
07:31:53|18337.74
07:31:54|18338.46
07:31:56|18338.46
07:31:57|18338.46
07:31:58|18338.46
07:31:59|18338.46
07:32:00|18338.46
07:32:01|18338.46
07:32:01|18338.46
07:32:03|18333.37
07:32:04|18331.53
07:32:05|18331.53
07:32:05|18333.9
07:32:07|18341.04
07:32:08|18341.04
07:32:08|18348.83
07:32:10|18349.58
07:32:11|18349.3
07:32:11|18349.3
07:32:14|18349.3
07:32:14|18350.33
07:32:15|18345.7
07:32:16|18345.7
07:32:17|18345.7
07:32:18|18345.7
07:32:19|18345.7
07:32:20|18345.7
07:32:21|18344.04
07:32:22|18344.04
07:32:23|18344.04
07:32:24|18344.04
07:32:25|18344.04
07:32:26|18344.04
07:32:27|18344.04
07:32:28|18344.04
07:32:29|18348.31
07:32:30|18347.32
07:32:31|18347.32
07:32:32|18347.32
07:32:33|18347.32
07:32:34|18349.4
07:32:35|18349.4
07:32:36|18349.4
07:32:37|18349.4
07:32:38|18349.4
07:32:39|18349.4
07:32:40|18349.4
07:32:41|18349.4
07:32:42|18349.5
07:32:43|18349.5
07:32:44|18349.5
07:32:45|18349.5
07:32:46|18349.5
07:32:48|18349.5
07:32:48|18349.5
07:32:49|18347.25
07:32:50|18347.25
07:32:51|18347.25
07:32:53|18347.25
07:32:54|18343.12
07:32:55|18343.51
07:32:56|18343.51
07:32:58|18343.51
07:32:59|18347.15
07:33:00|18345.24
07:33:01|18345.24
07:33:02|18345.24
07:33:03|18345.54
07:33:04|18345.54
07:33:05|18345.54
07:33:07|18345.54
07:33:07|18345.54
07:33:09|18345.54
07:33:09|18339.03
07:33:10|18338.35
07:33:11|18338.35
07:33:12|18338.35
07:33:14|18338.35
07:33:14|18338.35
07:33:15|18338.35
07:33:16|18338.35
07:33:17|18338.35
07:33:18|18338.35
07:33:19|18338.35
07:33:20|18339.21
07:33:21|18339.21
07:33:22|18339.21
07:33:23|18339.21
07:33:25|18339.21
07:33:25|18340.87
07:33:26|18340.87
07:33:27|18340.32
07:33:28|18341.62
07:33:29|18342.52
07:33:31|18342.52
07:33:32|18342.52
07:33:32|18342.52
07:33:34|18342.52
07:33:35|18342.52
07:33:36|18342.52
07:33:37|18342.52
07:33:38|18342.52
07:33:39|18342.52
07:33:40|18342.52
07:33:41|18342.52
07:33:42|18342.52
07:33:43|18342.52
07:33:44|18342.52
07:33:45|18342.52
07:33:46|18342.52
07:33:48|18342.52
07:33:48|18342.52
07:33:49|18343.75
07:33:50|18343.75
07:33:51|18343.75
07:33:52|18343.75
07:33:53|18343.75
07:33:54|18342.83
07:33:56|18342.83
07:33:58|18342.83
07:33:58|18342.83
07:33:59|18342.83
07:34:00|18344.11
07:34:02|18342.46
07:34:04|18342.34
07:34:04|18342.71
07:34:05|18342.71
07:34:07|18342.71
07:34:08|18342.71
07:34:09|18342.71
07:34:10|18344.3
07:34:11|18342.82
07:34:12|18343.53
07:34:13|18343.53
07:34:13|18343.53
07:34:14|18341.93
07:34:16|18341.93
07:34:17|18344.29
07:34:18|18344.29
07:34:20|18338.64
07:34:21|18338.64
07:34:22|18338.64
07:34:23|18338.64
07:34:24|18338.64
07:34:25|18338.64
07:34:26|18338.64
07:34:27|18338.64
07:34:28|18333.44
07:34:29|18333.44
07:34:30|18333.44
07:34:31|18335.29
07:34:32|18335.29
07:34:34|18337.37
07:34:34|18337.37
07:34:35|18337.37
07:34:36|18337.37
07:34:38|18337.37
07:34:38|18339.36
07:34:40|18339.36
07:34:41|18339.36
07:34:42|18339.36
07:34:43|18339.36
07:34:43|18339.36
07:34:44|18339.36
07:34:45|18339.36
07:34:47|18339.36
07:34:47|18339.36
07:34:48|18339.37
07:34:49|18339.37
07:34:51|18339.37
07:34:51|18339.37
07:34:52|18339.37
07:34:54|18339.37
07:34:54|18339.37
07:34:56|18339.37
07:34:57|18339.37
07:34:58|18339.37
07:35:00|18339.37
07:35:01|18339.37
07:35:02|18345.16
07:35:02|18348.61
07:35:03|18348.61
07:35:04|18348.61
07:35:05|18350.1
07:35:06|18350.1
07:35:07|18350.1
07:35:09|18350.1
07:35:09|18350.1
07:35:11|18355.37
07:35:11|18355.37
07:35:13|18355.37
07:35:13|18355.37
07:35:14|18355.37
07:35:16|18358.2
07:35:17|18358.2
07:35:18|18360.1
07:35:18|18361.95
07:35:19|18361.59
07:35:20|18361.59
07:35:21|18360.1
07:35:22|18360.1
07:35:24|18360.1
07:35:25|18360.1
07:35:26|18360.1
07:35:26|18357.04
07:35:28|18357.04
07:35:28|18357.04
07:35:29|18357.04
07:35:30|18357.04
07:35:31|18357.04
07:35:33|18357.04
07:35:33|18357.04
07:35:34|18357.04
07:35:35|18357.04
07:35:36|18357.04
07:35:38|18357.05
07:35:39|18357.05
07:35:40|18357.05
07:35:41|18357.05
07:35:42|18357.05
07:35:43|18357.05
07:35:44|18357.05
07:35:45|18357.05
07:35:46|18357.05
07:35:47|18357.05
07:35:48|18357.05
07:35:49|18357.05
07:35:50|18357.05
07:35:51|18357.05
07:35:52|18357.05
07:35:53|18357.05
07:35:54|18357.05
07:35:55|18357.05
07:35:56|18357.05
07:35:58|18357.05
07:35:59|18359.49
07:36:02|18363.41
07:36:06|18358.66
07:36:07|18361.3
07:36:08|18361.3
07:36:09|18361.3
07:36:10|18361.3
07:36:11|18361.3
07:36:12|18361.48
07:36:13|18361.48
07:36:14|18361.48
07:36:15|18361.48
07:36:16|18361.48
07:36:17|18361.48
07:36:18|18361.48
07:36:19|18361.48
07:36:20|18361.48
07:36:21|18361.48
07:36:22|18361.48
07:36:23|18361.48
07:36:24|18361.48
07:36:25|18361.48
07:36:26|18361.48
07:36:27|18361.48
07:36:28|18361.48
07:36:29|18361.48
07:36:31|18358.21
07:36:32|18358.21
07:36:32|18358.21
07:36:33|18358.21
07:36:34|18358.22
07:36:36|18358.22
07:36:36|18358.22
07:36:38|18358.22
07:36:38|18354.72
07:36:39|18354.72
07:36:41|18354.72
07:36:41|18354.72
07:36:43|18354.72
07:36:44|18354.72
07:36:44|18354.72
07:36:46|18354.72
07:36:49|18354.72
07:36:50|18353.52
07:36:51|18356.47
07:36:52|18356.47
07:36:53|18356.47
07:36:54|18356.47
07:36:55|18356.47
07:36:56|18356.47
07:36:57|18356.47
07:36:59|18351.76
07:37:00|18351.76
07:37:01|18345.68
07:37:02|18345.68
07:37:03|18345.68
07:37:04|18345.68
07:37:06|18344.79
07:37:06|18350.89
07:37:07|18350.89
07:37:08|18350.89
07:37:09|18350.12
07:37:10|18350.12
07:37:11|18350.45
07:37:12|18353.03
07:37:13|18353.03
07:37:14|18354.35
07:37:15|18354.35
07:37:16|18354.35
07:37:17|18354.35
07:37:18|18357.02
07:37:19|18361.66
07:37:20|18361.66
07:37:21|18363.32
07:37:22|18362.68
07:37:23|18362.68
07:37:24|18362.68
07:37:25|18362.68
07:37:26|18362.68
07:37:27|18362.68
07:37:28|18362.68
07:37:29|18362.68
07:37:30|18359.53
07:37:31|18359.53
07:37:32|18361.56
07:37:33|18363.59
07:37:34|18363.59
07:37:35|18364.88
07:37:36|18366.43
07:37:37|18366.43
07:37:38|18366.43
07:37:39|18366.43
07:37:40|18370.17
07:37:41|18370.17
07:37:42|18370.13
07:37:43|18370.13
07:37:44|18368.49
07:37:45|18364.89
07:37:46|18364.89
07:37:47|18364.89
07:37:48|18364.89
07:37:49|18364.89
07:37:50|18365.82
07:37:51|18366.67
07:37:52|18366.67
07:37:53|18366.67
07:37:54|18366.67
07:37:55|18366.67
07:37:56|18366.67
07:37:57|18366.67
07:37:59|18366.67
07:38:00|18366.67
07:38:01|18366.67
07:38:02|18371.86
07:38:03|18370.01
07:38:04|18370.01
07:38:06|18370.01
07:38:06|18370.01
07:38:07|18369.09
07:38:08|18369.09
07:38:09|18369.09
07:38:10|18369.09
07:38:12|18369.09
07:38:12|18369.09
07:38:14|18369.05
07:38:15|18369.05
07:38:16|18369.05
07:38:17|18369.05
07:38:17|18369.05
07:38:18|18369.05
07:38:19|18369.05
07:38:20|18369.05
07:38:21|18369.05
07:38:22|18369.05
07:38:23|18369.05
07:38:24|18369.05
07:38:26|18369.05
07:38:27|18369.05
07:38:27|18369.99
07:38:28|18369.99
07:38:29|18369.99
07:38:30|18369.99
07:38:32|18369.99
07:38:32|18369.99
07:38:33|18371.97
07:38:34|18371.98
07:38:36|18371.98
07:38:37|18371.98
07:38:37|18369.72
07:38:38|18372.83
07:38:39|18372.83
07:38:40|18372.83
07:38:41|18372.83
07:38:42|18372.97
07:38:43|18372.96
07:38:44|18372.96
07:38:45|18372.96
07:38:46|18379.31
07:38:47|18379.31
07:38:48|18379.31
07:38:49|18377.63
07:38:50|18377.63
07:38:52|18377.63
07:38:52|18376.41
07:38:53|18376.41
07:38:54|18376.41
07:38:56|18376.41
07:38:56|18376.41
07:38:57|18376.41
07:38:58|18376.41
07:39:00|18362.9
07:39:01|18362.9
07:39:02|18362.13
07:39:04|18362.13
07:39:05|18366.62
07:39:06|18367.65
07:39:08|18367.65
07:39:08|18371.16
07:39:09|18368.87
07:39:10|18368.87
07:39:11|18368.87
07:39:12|18368.87
07:39:13|18371.81
07:39:14|18371.81
07:39:15|18371.81
07:39:16|18370.23
07:39:17|18370.23
07:39:18|18367.95
07:39:19|18366.18
07:39:21|18366.18
07:39:21|18366.18
07:39:22|18366.18
07:39:23|18366.18
07:39:24|18366.18
07:39:26|18366.18
07:39:26|18366.18
07:39:27|18366.18
07:39:29|18366.18
07:39:29|18366.18
07:39:30|18366.18
07:39:31|18366.18
07:39:32|18366.18
07:39:34|18366.18
07:39:34|18366.18
07:39:35|18368.17
07:39:36|18366.53
07:39:37|18366.53
07:39:38|18366.53
07:39:39|18366.53
07:39:41|18366.53
07:39:41|18366.53
07:39:42|18366.53
07:39:43|18366.53
07:39:45|18369.46
07:39:45|18369.46
07:39:46|18369.46
07:39:48|18369.46
07:39:48|18369.46
07:39:49|18369.46
07:39:50|18369.46
07:39:51|18369.46
07:39:52|18369.46
07:39:54|18371.3
07:39:54|18371.3
07:39:55|18371.3
07:39:56|18371.3
07:39:57|18371.3
07:39:58|18371.3
07:39:59|18371.3
07:40:00|18371.3
07:40:02|18371.3
07:40:03|18371.3
07:40:04|18371.29
07:40:05|18371.29
07:40:05|18371.29
07:40:07|18371.29
07:40:07|18371.29
07:40:09|18371.29
07:40:09|18371.29
07:40:11|18371.29
07:40:13|18374.04
07:40:13|18374.04
07:40:14|18374.04
07:40:15|18374.04
07:40:16|18370.05
07:40:17|18370.05
07:40:18|18370.05
07:40:20|18366.67
07:40:20|18366.67
07:40:21|18366.67
07:40:22|18366.67
07:40:23|18366.67
07:40:24|18366.67
07:40:25|18366.67
07:40:26|18366.67
07:40:27|18366.67
07:40:28|18366.67
07:40:29|18366.67
07:40:31|18366.67
07:40:32|18366.67
07:40:32|18363.37
07:40:33|18363.37
07:40:34|18363.37
07:40:35|18365.71
07:40:37|18365.71
07:40:37|18365.71
07:40:38|18365.48
07:40:39|18365.48
07:40:40|18365.48
07:40:42|18365.48
07:40:42|18365.48
07:40:43|18365.48
07:40:45|18365.67
07:40:45|18362.
07:40:47|18362.
07:40:48|18362.
07:40:48|18362.
07:40:50|18362.
07:40:50|18362.
07:40:51|18362.
07:40:53|18362.
07:40:54|18362.
07:40:56|18362.
07:40:56|18362.
07:40:57|18362.
07:40:58|18362.
07:40:59|18361.93
07:41:00|18361.93
07:41:02|18361.93
07:41:03|18361.93
07:41:04|18361.93
07:41:05|18361.93
07:41:06|18361.93
07:41:07|18361.93
07:41:08|18361.93
07:41:09|18361.93
07:41:10|18361.93
07:41:11|18361.93
07:41:12|18361.93
07:41:13|18361.93
07:41:15|18361.93
07:41:16|18361.93
07:41:16|18361.93
07:41:17|18361.93
07:41:18|18361.93
07:41:20|18361.93
07:41:21|18361.93
07:41:21|18361.93
07:41:23|18361.93
07:41:23|18361.93
07:41:24|18361.93
07:41:26|18361.93
07:41:26|18361.93
07:41:28|18361.93
07:41:28|18361.93
07:41:29|18361.93
07:41:30|18361.93
07:41:31|18361.93
07:41:33|18361.93
07:41:34|18361.93
07:41:35|18361.93
07:41:35|18361.93
07:41:36|18361.93
07:41:38|18361.93
07:41:38|18361.93
07:41:39|18361.93
07:41:40|18361.93
07:41:42|18369.65
07:41:42|18371.3
07:41:44|18371.3
07:41:45|18371.3
07:41:45|18371.3
07:41:47|18371.3
07:41:47|18371.3
07:41:48|18373.13
07:41:49|18373.13
07:41:51|18373.13
07:41:52|18373.13
07:41:52|18373.13
07:41:53|18368.85
07:41:54|18368.85
07:41:55|18368.85
07:41:56|18368.85
07:41:57|18374.2
07:41:58|18374.2
07:41:59|18377.13
07:42:01|18375.78
07:42:01|18375.34
07:42:03|18375.34
07:42:04|18375.34
07:42:05|18375.34
07:42:06|18375.34
07:42:08|18375.34
07:42:09|18375.34
07:42:10|18375.34
07:42:12|18375.34
07:42:12|18375.34
07:42:13|18375.34
07:42:14|18375.34
07:42:15|18375.34
07:42:16|18375.34
07:42:17|18375.34
07:42:18|18375.34
07:42:19|18375.34
07:42:20|18375.34
07:42:22|18375.34
07:42:23|18375.34
07:42:24|18375.34
07:42:24|18375.34
07:42:26|18375.34
07:42:26|18375.27
07:42:28|18375.27
07:42:29|18375.27
07:42:30|18375.27
07:42:31|18375.27
07:42:32|18375.27
07:42:33|18375.27
07:42:34|18372.59
07:42:34|18372.59
07:42:35|18372.59
07:42:37|18372.59
07:42:38|18373.03
07:42:39|18373.03
07:42:40|18373.03
07:42:40|18373.03
07:42:42|18373.03
07:42:43|18373.03
07:42:43|18373.03
07:42:45|18373.03
07:42:46|18373.03
07:42:47|18375.22
07:42:47|18375.22
07:42:49|18375.22
07:42:49|18375.22
07:42:51|18375.22
07:42:52|18375.22
07:42:53|18375.22
07:42:53|18373.81
07:42:55|18373.81
07:42:56|18373.81
07:42:56|18369.67
07:42:58|18369.72
07:42:59|18372.64
07:43:00|18372.64
07:43:01|18369.76
07:43:01|18369.76
07:43:03|18369.76
07:43:05|18369.76
07:43:05|18372.64
07:43:06|18372.64
07:43:08|18372.68
07:43:09|18372.68
07:43:10|18372.68
07:43:11|18372.68
07:43:11|18372.68
07:43:13|18372.68
07:43:14|18372.68
07:43:15|18372.68
07:43:16|18377.1
07:43:17|18377.1
07:43:18|18377.1
07:43:19|18377.1
07:43:20|18377.1
07:43:21|18377.1
07:43:22|18377.1
07:43:23|18377.1
07:43:24|18377.1
07:43:25|18380.05
07:43:26|18380.05
07:43:27|18380.05
07:43:28|18381.32
07:43:29|18381.32
07:43:30|18381.32
07:43:31|18381.31
07:43:32|18381.31
07:43:33|18383.04
07:43:34|18382.58
07:43:35|18382.58
07:43:37|18382.58
07:43:38|18380.74
07:43:38|18380.74
07:43:39|18380.58
07:43:40|18380.58
07:43:41|18380.38
07:43:42|18379.47
07:43:44|18379.47
07:43:44|18379.47
07:43:45|18379.47
07:43:46|18380.08
07:43:48|18380.08
07:43:48|18380.08
07:43:49|18380.08
07:43:50|18380.08
07:43:51|18380.08
07:43:53|18380.08
07:43:53|18379.47
07:43:55|18375.77
07:43:55|18375.77
07:43:57|18379.23
07:43:57|18379.23
07:43:58|18379.23
07:43:59|18379.23
07:44:01|18379.24
07:44:01|18379.24
07:44:02|18379.23
07:44:03|18377.79
07:44:05|18377.73
07:44:06|18378.62
07:44:08|18377.37
07:44:09|18379.22
07:44:10|18377.37
07:44:11|18378.91
07:44:13|18378.91
07:44:13|18378.91
07:44:15|18378.91
07:44:16|18377.87
07:44:17|18377.87
07:44:18|18377.87
07:44:19|18377.87
07:44:20|18377.87
07:44:21|18380.49
07:44:22|18380.49
07:44:23|18379.62
07:44:24|18379.62
07:44:25|18379.62
07:44:26|18379.62
07:44:27|18378.36
07:44:28|18378.36
07:44:29|18378.43
07:44:30|18378.43
07:44:31|18378.43
07:44:32|18378.03
07:44:33|18378.03
07:44:34|18378.03
07:44:35|18376.41
07:44:36|18378.06
07:44:37|18378.06
07:44:38|18378.06
07:44:39|18379.45
07:44:40|18379.45
07:44:41|18379.45
07:44:42|18379.44
07:44:43|18379.44
07:44:44|18377.37
07:44:45|18377.37
07:44:46|18377.37
07:44:47|18377.37
07:44:48|18377.37
07:44:49|18377.37
07:44:50|18377.37
07:44:51|18377.37
07:44:52|18377.37
07:44:53|18377.37
07:44:54|18377.37
07:44:55|18377.37
07:44:56|18377.37
07:44:57|18377.37
07:44:58|18377.37
07:44:59|18377.37
07:45:00|18377.37
07:45:01|18377.37
07:45:02|18377.37
07:45:03|18377.37
07:45:04|18377.37
07:45:05|18377.37
07:45:06|18377.37
07:45:08|18377.37
07:45:08|18377.37
07:45:09|18377.37
07:45:10|18377.37
07:45:11|18374.81
07:45:12|18374.81
07:45:13|18372.
07:45:15|18372.
07:45:16|18372.71
07:45:17|18372.71
07:45:18|18372.71
07:45:19|18372.71
07:45:20|18372.02
07:45:21|18372.02
07:45:22|18372.02
07:45:23|18372.02
07:45:24|18372.02
07:45:25|18372.02
07:45:26|18372.7
07:45:27|18372.7
07:45:28|18372.08
07:45:29|18372.08
07:45:30|18372.08
07:45:31|18371.
07:45:32|18371.
07:45:33|18371.
07:45:34|18370.99
07:45:35|18370.99
07:45:36|18370.99
07:45:37|18364.66
07:45:38|18364.66
07:45:39|18361.03
07:45:40|18361.03
07:45:42|18361.03
07:45:42|18361.03
07:45:43|18361.95
07:45:44|18364.61
07:45:45|18364.61
07:45:46|18364.61
07:45:48|18365.43
07:45:48|18365.43
07:45:50|18365.43
07:45:50|18365.43
07:45:52|18365.43
07:45:52|18365.43
07:45:53|18365.43
07:45:55|18365.43
07:45:55|18361.34
07:45:57|18361.34
07:45:58|18361.34
07:45:58|18361.34
07:46:00|18362.81
07:46:01|18362.24
07:46:01|18362.25
07:46:02|18362.25
07:46:03|18362.25
07:46:05|18362.25
07:46:06|18362.25
07:46:07|18362.25
07:46:08|18362.25
07:46:09|18361.38
07:46:10|18361.38
07:46:11|18364.19
07:46:12|18364.19
07:46:13|18364.19
07:46:14|18364.19
07:46:15|18364.19
07:46:16|18364.19
07:46:17|18364.19
07:46:18|18364.19
07:46:19|18364.19
07:46:20|18364.19
07:46:21|18363.16
07:46:22|18363.16
07:46:23|18363.16
07:46:25|18363.16
07:46:25|18363.16
07:46:26|18363.65
07:46:27|18363.65
07:46:28|18363.65
07:46:29|18363.65
07:46:30|18363.65
07:46:31|18363.65
07:46:33|18364.73
07:46:34|18364.73
07:46:35|18364.73
07:46:36|18364.73
07:46:37|18364.73
07:46:38|18364.73
07:46:38|18364.73
07:46:40|18364.73
07:46:41|18365.73
07:46:42|18365.73
07:46:43|18365.73
07:46:44|18365.73
07:46:45|18365.73
07:46:46|18365.73
07:46:46|18365.73
07:46:47|18363.82
07:46:49|18363.82
07:46:50|18363.82
07:46:51|18363.82
07:46:52|18363.82
07:46:53|18363.82
07:46:54|18363.82
07:46:55|18363.82
07:46:56|18363.82
07:46:57|18363.82
07:46:58|18363.82
07:46:59|18363.82
07:47:00|18363.82
07:47:01|18365.7
07:47:02|18365.7
07:47:03|18365.7
07:47:04|18365.7
07:47:06|18365.7
07:47:06|18365.7
07:47:07|18365.7
07:47:09|18365.7
07:47:10|18365.7
07:47:11|18365.7
07:47:11|18365.7
07:47:13|18365.7
07:47:14|18365.7
07:47:15|18365.7
07:47:16|18365.71
07:47:16|18365.7
07:47:18|18363.17
07:47:19|18363.17
07:47:20|18363.17
07:47:21|18363.17
07:47:22|18363.17
07:47:23|18363.17
07:47:24|18363.17
07:47:25|18363.17
07:47:26|18363.17
07:47:27|18364.75
07:47:28|18364.75
07:47:29|18364.75
07:47:30|18364.75
07:47:31|18364.75
07:47:33|18364.75
07:47:33|18364.75
07:47:34|18363.95
07:47:35|18363.95
07:47:36|18361.04
07:47:37|18358.02
07:47:38|18357.31
07:47:39|18356.26
07:47:40|18356.26
07:47:41|18357.3
07:47:42|18357.31
07:47:43|18357.31
07:47:44|18357.31
07:47:45|18357.31
07:47:46|18357.31
07:47:47|18357.31
07:47:48|18357.31
07:47:49|18357.31
07:47:50|18357.31
07:47:51|18357.31
07:47:52|18357.31
07:47:54|18361.88
07:47:54|18361.88
07:47:55|18361.88
07:47:56|18361.88
07:47:58|18361.88
07:47:58|18361.88
07:47:59|18359.99
07:48:01|18359.99
07:48:01|18359.99
07:48:02|18359.99
07:48:03|18359.99
07:48:04|18359.99
07:48:05|18359.99
07:48:06|18359.99
07:48:07|18359.99
07:48:09|18359.99
07:48:10|18359.99
07:48:11|18359.99
07:48:12|18359.99
07:48:13|18359.99
07:48:14|18359.99
07:48:15|18358.1
07:48:16|18358.1
07:48:17|18359.03
07:48:18|18359.7
07:48:19|18359.7
07:48:20|18359.71
07:48:21|18359.71
07:48:22|18359.71
07:48:23|18359.71
07:48:24|18359.71
07:48:25|18354.53
07:48:26|18354.53
07:48:27|18354.53
07:48:28|18354.53
07:48:29|18354.53
07:48:30|18354.53
07:48:31|18354.53
07:48:32|18354.53
07:48:33|18354.53
07:48:34|18354.53
07:48:35|18354.53
07:48:36|18354.53
07:48:37|18356.58
07:48:38|18356.58
07:48:39|18356.58
07:48:40|18356.58
07:48:41|18356.58
07:48:42|18356.58
07:48:43|18357.47
07:48:44|18357.47
07:48:45|18357.47
07:48:46|18357.48
07:48:47|18357.48
07:48:48|18357.48
07:48:49|18357.48
07:48:51|18357.43
07:48:52|18353.69
07:48:53|18353.69
07:48:54|18353.69
07:48:55|18353.69
07:48:56|18353.68
07:48:57|18353.68
07:48:58|18353.68
07:48:59|18353.67
07:49:00|18353.67
07:49:01|18353.67
07:49:02|18353.67
07:49:03|18353.67
07:49:04|18351.87
07:49:05|18351.86
07:49:06|18351.86
07:49:07|18351.86
07:49:08|18351.86
07:49:09|18351.86
07:49:11|18351.86
07:49:12|18351.86
07:49:13|18351.86
07:49:14|18351.86
07:49:16|18351.86
07:49:16|18354.48
07:49:18|18354.48
07:49:18|18354.48
07:49:20|18354.48
07:49:21|18354.48
07:49:22|18354.48
07:49:22|18354.48
07:49:23|18354.48
07:49:29|18354.48
07:49:30|18353.68
07:49:31|18353.68
07:49:32|18353.68
07:49:33|18353.68
07:49:34|18353.68
07:49:35|18352.17
07:49:36|18352.17
07:49:37|18352.17
07:49:38|18352.17
07:49:39|18352.17
07:49:40|18352.17
07:49:41|18352.17
07:49:42|18352.17
07:49:43|18351.84
07:49:44|18351.84
07:49:45|18351.84
07:49:46|18351.84
07:49:47|18351.84
07:49:48|18351.84
07:49:49|18353.53
07:49:50|18352.74
07:49:51|18353.42
07:49:52|18353.42
07:49:53|18353.42
07:49:54|18353.42
07:49:55|18353.42
07:49:57|18353.41
07:49:58|18353.41
07:49:59|18350.96
07:50:00|18350.91
07:50:01|18350.91
07:50:02|18350.91
07:50:04|18350.91
07:50:04|18352.8
07:50:05|18352.8
07:50:06|18352.76
07:50:07|18352.76
07:50:09|18352.76
07:50:09|18352.76
07:50:11|18354.6
07:50:11|18354.59
07:50:13|18353.1
07:50:14|18355.89
07:50:15|18355.89
07:50:15|18355.89
07:50:16|18355.89
07:50:18|18354.99
07:50:22|18363.64
07:50:23|18366.06
07:50:24|18365.13
07:50:25|18365.13
07:50:26|18365.13
07:50:27|18365.13
07:50:28|18365.13
07:50:29|18365.13
07:50:30|18365.13
07:50:31|18365.13
07:50:32|18365.13
07:50:33|18365.13
07:50:34|18365.13
07:50:35|18365.13
07:50:36|18366.76
07:50:37|18366.76
07:50:38|18365.85
07:50:39|18365.85
07:50:40|18365.85
07:50:41|18365.85
07:50:42|18365.85
07:50:43|18365.85
07:50:44|18365.85
07:50:45|18365.85
07:50:46|18365.85
07:50:47|18365.85
07:50:48|18365.85
07:50:49|18365.85
07:50:50|18365.85
07:50:51|18365.85
07:50:52|18365.85
07:50:54|18365.85
07:50:54|18363.32
07:50:55|18363.31
07:50:56|18363.31
07:50:57|18363.31
07:50:58|18363.31
07:50:59|18363.31
07:51:00|18363.31
07:51:01|18363.31
07:51:02|18363.31
07:51:03|18363.31
07:51:04|18363.31
07:51:05|18363.31
07:51:06|18363.31
07:51:07|18363.31
07:51:08|18364.01
07:51:09|18364.01
07:51:10|18364.01
07:51:12|18365.31
07:51:13|18365.31
07:51:14|18365.31
07:51:16|18365.55
07:51:16|18365.55
07:51:17|18365.55
07:51:18|18365.55
07:51:19|18365.55
07:51:21|18365.55
07:51:22|18365.55
07:51:22|18365.55
07:51:24|18365.55
07:51:24|18365.55
07:51:26|18365.55
07:51:26|18365.55
07:51:28|18368.28
07:51:28|18368.28
07:51:30|18368.28
07:51:30|18368.28
07:51:31|18368.29
07:51:32|18368.29
07:51:33|18368.29
07:51:35|18368.29
07:51:35|18368.29
07:51:37|18368.29
07:51:38|18368.29
07:51:39|18368.29
07:51:40|18368.29
07:51:41|18368.29
07:51:42|18368.29
07:51:43|18368.29
07:51:44|18368.88
07:51:45|18368.88
07:51:46|18368.92
07:51:47|18368.92
07:51:48|18368.92
07:51:49|18368.92
07:51:50|18368.92
07:51:51|18368.92
07:51:52|18368.92
07:51:53|18368.92
07:51:54|18368.92
07:51:55|18368.92
07:51:56|18368.92
07:51:57|18368.92
07:51:58|18373.33
07:51:59|18372.22
07:52:00|18367.88
07:52:01|18367.88
07:52:02|18367.88
07:52:03|18365.04
07:52:04|18365.94
07:52:05|18365.94
07:52:06|18365.94
07:52:07|18365.94
07:52:08|18365.94
07:52:09|18365.95
07:52:10|18365.95
07:52:11|18365.95
07:52:13|18365.95
07:52:14|18365.95
07:52:16|18365.95
07:52:17|18365.95
07:52:18|18365.95
07:52:19|18365.95
07:52:20|18365.95
07:52:21|18365.95
07:52:22|18365.95
07:52:23|18365.95
07:52:24|18365.95
07:52:25|18365.95
07:52:26|18365.95
07:52:27|18365.95
07:52:28|18365.94
07:52:29|18365.94
07:52:30|18365.94
07:52:31|18365.94
07:52:32|18365.94
07:52:33|18365.94
07:52:34|18365.94
07:52:35|18365.94
07:52:37|18365.94
07:52:37|18365.94
07:52:38|18365.94
07:52:39|18365.94
07:52:40|18365.94
07:52:42|18365.94
07:52:42|18365.94
07:52:43|18365.94
07:52:44|18365.94
07:52:45|18365.94
07:52:46|18365.94
07:52:47|18365.94
07:52:48|18365.94
07:52:49|18365.94
07:52:50|18365.15
07:52:51|18365.28
07:52:52|18365.28
07:52:53|18365.28
07:52:55|18365.28
07:52:56|18365.28
07:52:57|18365.28
07:52:58|18365.28
07:52:59|18365.28
07:52:59|18366.01
07:53:01|18366.01
07:53:02|18366.01
07:53:03|18366.01
07:53:04|18366.01
07:53:05|18366.01
07:53:06|18366.01
07:53:08|18366.01
07:53:09|18366.01
07:53:10|18366.01
07:53:11|18366.01
07:53:12|18366.01
07:53:14|18366.01
07:53:14|18366.01
07:53:16|18366.01
07:53:17|18366.01
07:53:18|18366.01
07:53:19|18366.01
07:53:19|18366.01
07:53:20|18369.63
07:53:21|18369.97
07:53:22|18369.97
07:53:24|18372.18
07:53:32|18372.18
07:53:34|18372.18
07:53:35|18372.18
07:53:36|18372.18
07:53:37|18372.83
07:53:38|18372.83
07:53:39|18372.83
07:53:40|18372.83
07:53:42|18372.83
07:53:42|18372.83
07:53:43|18372.83
07:53:44|18372.83
07:53:49|18372.83
07:53:50|18378.24
07:53:51|18378.24
07:53:52|18378.24
07:53:53|18376.94
07:53:54|18376.94
07:53:55|18376.94
07:53:56|18376.94
07:53:57|18376.94
07:53:58|18376.94
07:53:59|18376.94
07:54:00|18376.94
07:54:01|18376.94
07:54:02|18376.94
07:54:03|18376.94
07:54:04|18376.97
07:54:05|18378.88
07:54:06|18378.88
07:54:07|18378.88
07:54:08|18378.88
07:54:09|18378.88
07:54:10|18378.88
07:54:11|18377.45
07:54:12|18377.45
07:54:13|18377.45
07:54:15|18377.45
07:54:15|18374.04
07:54:16|18374.04
07:54:17|18374.04
07:54:18|18374.04
07:54:19|18374.04
07:54:20|18376.94
07:54:22|18377.22
07:54:22|18377.01
07:54:24|18377.01
07:54:24|18377.01
07:54:26|18377.01
07:54:27|18377.01
07:54:28|18377.01
07:54:29|18377.01
07:54:30|18377.01
07:54:31|18377.01
07:54:32|18377.01
07:54:33|18377.01
07:54:34|18377.01
07:54:35|18377.01
07:54:36|18377.01
07:54:37|18377.01
07:54:38|18377.9
07:54:39|18377.9
07:54:40|18377.9
07:54:41|18377.9
07:54:42|18377.9
07:54:43|18377.9
07:54:44|18377.9
07:54:45|18377.9
07:54:46|18377.9
07:54:47|18377.9
07:54:48|18377.9
07:54:49|18377.9
07:54:50|18377.9
07:54:51|18377.91
07:54:52|18377.91
07:54:53|18377.9
07:54:54|18377.9
07:54:55|18377.9
07:54:56|18377.9
07:54:57|18377.9
07:54:58|18377.9
07:55:00|18377.9
07:55:02|18377.9
07:55:03|18377.9
07:55:10|18377.9
07:55:10|18373.21
07:55:11|18373.21
07:55:12|18373.21
07:55:13|18373.21
07:55:14|18373.21
07:55:16|18373.21
07:55:17|18371.66
07:55:18|18369.6
07:55:20|18364.24
07:55:20|18364.24
07:55:22|18364.24
07:55:22|18364.24
07:55:23|18364.25
07:55:24|18364.25
07:55:25|18364.25
07:55:26|18364.25
07:55:28|18364.25
07:55:28|18364.25
07:55:29|18364.25
07:55:30|18364.25
07:55:32|18364.25
07:55:33|18364.25
07:55:34|18364.25
07:55:35|18364.25
07:55:42|18376.66
07:55:43|18378.22
07:55:44|18382.67
07:55:45|18383.62
07:55:46|18383.62
07:55:47|18388.39
07:55:48|18388.56
07:55:49|18389.3
07:55:50|18388.39
07:55:51|18388.39
07:55:52|18387.69
07:55:53|18387.69
07:55:54|18387.4
07:55:55|18387.4
07:55:56|18387.4
07:55:57|18387.4
07:55:58|18387.41
07:56:00|18387.41
07:56:00|18388.35
07:56:01|18388.35
07:56:03|18386.32
07:56:04|18386.32
07:56:05|18385.16
07:56:06|18385.16
07:56:07|18385.16
07:56:08|18385.16
07:56:09|18385.16
07:56:10|18386.76
07:56:11|18386.76
07:56:12|18385.22
07:56:13|18382.95
07:56:14|18382.95
07:56:15|18382.95
07:56:16|18383.81
07:56:18|18384.79
07:56:19|18387.38
07:56:21|18387.38
07:56:21|18387.38
07:56:22|18387.38
07:56:23|18387.38
07:56:24|18387.38
07:56:25|18387.38
07:56:26|18387.38
07:56:27|18387.38
07:56:28|18387.41
07:56:29|18387.41
07:56:30|18389.21
07:56:31|18389.21
07:56:33|18389.21
07:56:34|18389.21
07:56:35|18389.21
07:56:36|18390.04
07:56:37|18390.04
07:56:38|18390.04
07:56:39|18392.8
07:56:40|18393.84
07:56:41|18393.65
07:56:42|18393.5
07:56:43|18393.08
07:56:44|18390.75
07:56:45|18390.75
07:56:46|18389.5
07:56:47|18389.5
07:56:48|18389.5
07:56:49|18389.5
07:56:50|18389.5
07:56:51|18391.44
07:56:52|18391.44
07:56:53|18391.44
07:56:54|18389.67
07:56:55|18391.42
07:56:56|18391.42
07:56:57|18391.42
07:56:58|18391.42
07:56:59|18391.42
07:57:00|18389.67
07:57:01|18391.34
07:57:02|18391.34
07:57:03|18391.34
07:57:04|18391.34
07:57:05|18391.34
07:57:06|18391.34
07:57:07|18391.34
07:57:08|18391.34
07:57:09|18391.34
07:57:10|18391.34
07:57:12|18389.49
07:57:13|18389.49
07:57:13|18389.49
07:57:14|18389.49
07:57:15|18380.27
07:57:17|18380.27
07:57:17|18380.27
07:57:19|18377.
07:57:21|18377.
07:57:21|18377.
07:57:23|18376.92
07:57:24|18376.92
07:57:25|18376.92
07:57:26|18376.82
07:57:27|18376.82
07:57:28|18376.82
07:57:29|18376.82
07:57:30|18376.82
07:57:31|18376.82
07:57:32|18376.82
07:57:33|18376.82
07:57:34|18376.82
07:57:35|18376.82
07:57:36|18376.82
07:57:37|18376.82
07:57:38|18376.82
07:57:39|18376.82
07:57:41|18376.82
07:57:41|18376.82
07:57:42|18376.8
07:57:43|18376.8
07:57:44|18376.8
07:57:45|18376.8
07:57:47|18378.11
07:57:48|18378.11
07:57:49|18378.11
07:57:50|18378.68
07:57:51|18378.67
07:57:52|18378.67
07:57:53|18378.67
07:57:54|18378.67
07:57:54|18378.67
07:57:56|18378.67
07:57:57|18378.67
07:57:58|18379.58
07:57:59|18379.58
07:58:00|18378.17
07:58:01|18379.01
07:58:02|18379.01
07:58:03|18376.25
07:58:04|18376.25
07:58:05|18376.25
07:58:07|18378.28
07:58:07|18378.28
07:58:08|18378.28
07:58:09|18378.28
07:58:10|18378.28
07:58:11|18378.28
07:58:12|18378.28
07:58:13|18377.16
07:58:14|18377.16
07:58:15|18377.16
07:58:16|18377.16
07:58:18|18377.16
07:58:19|18377.16
07:58:20|18377.16
07:58:21|18378.63
07:58:22|18378.63
07:58:23|18378.63
07:58:24|18378.63
07:58:25|18378.63
07:58:27|18378.63
07:58:27|18378.63
07:58:28|18378.63
07:58:30|18376.65
07:58:30|18376.65
07:58:32|18376.65
07:58:33|18376.65
07:58:34|18376.65
07:58:35|18376.65
07:58:36|18376.65
07:58:37|18376.65
07:58:38|18376.65
07:58:39|18377.58
07:58:40|18377.58
07:58:41|18377.58
07:58:42|18376.25
07:58:43|18376.25
07:58:44|18376.25
07:58:45|18376.25
07:58:46|18378.97
07:58:47|18378.97
07:58:48|18378.97
07:58:49|18378.97
07:58:50|18378.97
07:58:51|18378.97
07:58:52|18378.97
07:58:53|18378.97
07:58:57|18378.97
07:58:57|18378.97
07:58:58|18378.97
07:59:00|18378.97
07:59:01|18378.97
07:59:01|18378.97
07:59:02|18378.97
07:59:03|18378.97
07:59:04|18378.97
07:59:05|18378.97
07:59:06|18374.99
07:59:08|18374.99
07:59:09|18374.99
07:59:09|18374.99
07:59:11|18374.99
07:59:12|18374.99
07:59:13|18374.99
07:59:14|18374.82
07:59:15|18374.82
07:59:16|18374.82
07:59:17|18374.83
07:59:18|18374.83
07:59:19|18374.83
07:59:21|18374.83
07:59:22|18374.83
07:59:23|18374.83
07:59:24|18374.83
07:59:25|18374.83
07:59:26|18374.82
07:59:27|18374.82
07:59:28|18374.82
07:59:29|18374.82
07:59:30|18374.82
07:59:31|18374.28
07:59:32|18374.28
07:59:33|18374.28
07:59:34|18374.28
07:59:35|18375.23
07:59:36|18375.23
07:59:37|18375.23
07:59:38|18375.23
07:59:39|18375.23
07:59:40|18375.23
07:59:41|18375.23
07:59:42|18375.23
07:59:43|18375.23
07:59:45|18374.86
07:59:45|18374.86
07:59:46|18374.86
07:59:47|18374.86
07:59:49|18374.86
07:59:50|18374.86
07:59:50|18374.86
07:59:51|18374.86
07:59:52|18374.86
07:59:54|18374.86
07:59:54|18374.86
07:59:56|18374.86
07:59:56|18374.86
07:59:57|18374.86
07:59:58|18374.86
08:00:00|18377.86
08:00:01|18377.86
08:00:01|18377.86
08:00:02|18377.86
08:00:03|18377.86
08:00:05|18377.86
08:00:06|18377.86
08:00:06|18377.79
08:00:07|18377.79
08:00:08|18377.8
08:00:09|18377.8
08:00:10|18377.8
08:00:12|18377.8
08:00:13|18377.8
08:00:13|18377.8
08:00:14|18377.82
08:00:15|18377.82
08:00:16|18377.82
08:00:17|18380.36
08:00:19|18383.24
08:00:20|18383.24
08:00:22|18383.24
08:00:23|18383.24
08:00:24|18383.24
08:00:26|18383.24
08:00:26|18383.24
08:00:27|18383.24
08:00:28|18383.24
08:00:29|18383.24
08:00:31|18383.24
08:00:32|18383.24
08:00:33|18383.24
08:00:34|18383.2
08:00:35|18383.2
08:00:36|18383.2
08:00:37|18383.2
08:00:38|18383.2
08:00:39|18383.2
08:00:40|18383.2
08:00:40|18383.2
08:00:42|18383.2
08:00:43|18383.2
08:00:45|18383.2
08:00:45|18383.2
08:00:46|18383.2
08:00:47|18383.2
08:00:48|18383.2
08:00:49|18383.2
08:00:50|18384.4
08:00:51|18384.4
08:00:52|18384.4
08:00:53|18384.39
08:00:54|18382.56
08:00:55|18382.57
08:00:57|18382.57
08:00:57|18382.57
08:00:59|18384.28
08:01:00|18384.28
08:01:00|18384.28
08:01:01|18381.37
08:01:03|18381.37
08:01:03|18380.87
08:01:04|18376.3
08:01:05|18376.3
08:01:06|18376.3
08:01:08|18376.3
08:01:08|18376.3
08:01:10|18376.3
08:01:11|18376.3
08:01:12|18376.3
08:01:13|18376.3
08:01:14|18376.3
08:01:15|18376.3
08:01:16|18376.3
08:01:17|18376.3
08:01:18|18374.86
08:01:19|18374.86
08:01:20|18374.86
08:01:21|18374.86
08:01:23|18373.63
08:01:23|18373.63
08:01:24|18373.63
08:01:26|18372.5
08:01:27|18371.4
08:01:31|18371.4
08:01:31|18371.4
08:01:32|18371.4
08:01:33|18370.13
08:01:35|18370.12
08:01:35|18370.12
08:01:36|18370.12
08:01:37|18370.12
08:01:38|18370.12
08:01:39|18370.12
08:01:40|18370.12
08:01:41|18370.12
08:01:42|18370.12
08:01:43|18370.12
08:01:44|18370.12
08:01:46|18370.12
08:01:46|18370.12
08:01:47|18370.12
08:01:48|18370.12
08:01:49|18370.12
08:01:51|18370.12
08:01:51|18370.12
08:01:52|18370.12
08:01:53|18370.12
08:01:54|18370.12
08:01:55|18373.51
08:01:56|18373.51
08:01:57|18373.51
08:01:59|18373.51
08:01:59|18372.64
08:02:00|18372.63
08:02:01|18372.63
08:02:02|18372.63
08:02:03|18372.63
08:02:04|18372.63
08:02:05|18370.31
08:02:06|18370.31
08:02:07|18370.31
08:02:08|18370.32
08:02:09|18370.32
08:02:10|18370.32
08:02:11|18370.32
08:02:13|18370.32
08:02:13|18370.32
08:02:15|18370.32
08:02:16|18370.32
08:02:17|18370.32
08:02:18|18370.32
08:02:19|18366.4
08:02:20|18366.4
08:02:21|18366.4
08:02:22|18366.4
08:02:24|18366.4
08:02:24|18366.4
08:02:25|18363.77
08:02:26|18363.77
08:02:27|18363.77
08:02:28|18363.77
08:02:29|18363.77
08:02:30|18363.77
08:02:31|18363.77
08:02:32|18363.77
08:02:33|18363.77
08:02:34|18363.77
08:02:35|18363.77
08:02:36|18364.51
08:02:38|18364.51
08:02:39|18364.51
08:02:40|18364.51
08:02:41|18364.51
08:02:42|18361.94
08:02:43|18361.94
08:02:44|18361.93
08:02:45|18361.94
08:02:45|18361.94
08:02:47|18362.97
08:02:48|18362.97
08:02:49|18362.96
08:02:50|18369.46
08:02:51|18369.46
08:02:52|18369.46
08:02:53|18369.46
08:02:53|18369.46
08:02:55|18369.46
08:02:56|18369.46
08:02:57|18369.46
08:02:57|18369.46
08:02:59|18369.46
08:03:00|18367.4
08:03:01|18375.99
08:03:01|18375.99
08:03:02|18375.99
08:03:04|18375.99
08:03:04|18375.99
08:03:05|18375.99
08:03:07|18375.99
08:03:08|18375.04
08:03:10|18375.04
08:03:10|18375.04
08:03:11|18375.04
08:03:12|18375.04
08:03:14|18375.04
08:03:15|18375.04
08:03:15|18375.04
08:03:16|18375.04
08:03:18|18377.15
08:03:18|18377.15
08:03:20|18377.15
08:03:21|18377.14
08:03:21|18377.14
08:03:23|18377.14
08:03:24|18377.14
08:03:26|18375.04
08:03:27|18375.04
08:03:28|18375.04
08:03:29|18375.04
08:03:30|18375.04
08:03:31|18375.04
08:03:32|18375.04
08:03:33|18375.04
08:03:34|18375.03
08:03:36|18375.04
08:03:36|18380.65
08:03:37|18378.99
08:03:39|18381.89
08:03:40|18380.82
08:03:41|18380.82
08:03:42|18380.82
08:03:43|18380.82
08:03:44|18380.03
08:03:45|18380.03
08:03:46|18382.82
08:03:47|18386.37
08:03:48|18386.37
08:03:49|18383.36
08:03:50|18383.36
08:03:51|18383.36
08:03:52|18383.36
08:03:53|18380.69
08:03:54|18380.69
08:03:55|18380.69
08:03:56|18379.
08:03:57|18378.99
08:03:58|18378.99
08:03:59|18378.99
08:04:00|18378.99
08:04:01|18379.
08:04:02|18379.
08:04:03|18379.
08:04:04|18377.58
08:04:05|18377.58
08:04:06|18377.58
08:04:07|18377.58
08:04:08|18377.58
08:04:09|18377.58
08:04:10|18377.58
08:04:11|18380.08
08:04:12|18380.08
08:04:13|18380.08
08:04:14|18380.08
08:04:15|18380.08
08:04:16|18380.08
08:04:17|18378.85
08:04:18|18379.13
08:04:19|18379.13
08:04:20|18379.13
08:04:21|18379.58
08:04:22|18379.58
08:04:23|18379.58
08:04:24|18379.58
08:04:25|18391.12
08:04:26|18387.61
08:04:27|18387.61
08:04:28|18381.21
08:04:29|18381.21
08:04:31|18381.21
08:04:32|18381.21
08:04:33|18383.23
08:04:34|18384.58
08:04:35|18384.58
08:04:36|18383.23
08:04:37|18384.06
08:04:38|18384.06
08:04:39|18385.14
08:04:41|18385.19
08:04:41|18385.19
08:04:42|18385.05
08:04:43|18385.5
08:04:44|18385.5
08:04:45|18385.5
08:04:46|18385.5
08:04:48|18388.75
08:04:48|18384.26
08:04:49|18384.26
08:04:50|18384.26
08:04:51|18384.27
08:04:53|18384.27
08:04:53|18386.17
08:04:54|18386.17
08:04:55|18386.17
08:04:57|18382.75
08:04:57|18382.75
08:04:58|18382.75
08:05:00|18383.79
08:05:01|18383.79
08:05:02|18383.79
08:05:02|18383.79
08:05:04|18383.79
08:05:05|18383.79
08:05:05|18383.15
08:05:07|18383.15
08:05:07|18383.28
08:05:09|18383.28
08:05:09|18387.99
08:05:10|18387.99
08:05:12|18386.55
08:05:13|18386.55
08:05:14|18386.56
08:05:15|18386.56
08:05:16|18386.56
08:05:17|18386.56
08:05:18|18386.56
08:05:18|18386.56
08:05:20|18386.56
08:05:21|18386.56
08:05:21|18386.56
08:05:23|18386.56
08:05:24|18384.85
08:05:24|18381.22
08:05:26|18381.22
08:05:27|18381.21
08:05:28|18381.21
08:05:29|18381.21
08:05:30|18381.2
08:05:31|18381.2
08:05:32|18381.2
08:05:33|18381.2
08:05:34|18381.2
08:05:35|18381.2
08:05:35|18380.28
08:05:37|18380.28
08:05:38|18380.28
08:05:39|18378.45
08:05:40|18378.45
08:05:41|18375.18
08:05:42|18375.18
08:05:43|18375.15
08:05:44|18375.15
08:05:45|18375.15
08:05:46|18375.15
08:05:47|18374.23
08:05:48|18374.23
08:05:49|18374.24
08:05:50|18374.23
08:05:51|18374.23
08:05:52|18374.23
08:05:53|18373.86
08:05:54|18373.86
08:05:55|18373.86
08:05:56|18373.86
08:05:57|18373.86
08:05:58|18373.86
08:05:59|18373.86
08:06:00|18373.86
08:06:01|18373.86
08:06:02|18373.86
08:06:03|18373.86
08:06:04|18373.86
08:06:05|18373.86
08:06:06|18373.86
08:06:07|18373.86
08:06:08|18374.24
08:06:09|18374.24
08:06:10|18374.24
08:06:11|18377.33
08:06:12|18377.33
08:06:13|18379.54
08:06:14|18378.25
08:06:15|18378.25
08:06:16|18378.25
08:06:17|18378.25
08:06:18|18378.25
08:06:19|18378.25
08:06:20|18378.25
08:06:21|18378.25
08:06:22|18378.25
08:06:23|18379.69
08:06:25|18379.69
08:06:25|18379.69
08:06:27|18379.69
08:06:28|18379.69
08:06:29|18379.69
08:06:31|18379.69
08:06:32|18379.69
08:06:32|18380.51
08:06:33|18379.6
08:06:35|18379.6
08:06:36|18379.6
08:06:36|18380.99
08:06:38|18380.99
08:06:38|18380.99
08:06:40|18380.99
08:06:41|18383.71
08:06:42|18383.71
08:06:43|18383.71
08:06:44|18383.71
08:06:45|18383.71
08:06:46|18382.9
08:06:47|18382.9
08:06:48|18382.9
08:06:49|18382.9
08:06:50|18381.97
08:06:51|18381.97
08:06:52|18381.97
08:06:53|18381.97
08:06:54|18381.98
08:06:55|18381.97
08:06:56|18381.97
08:06:57|18381.97
08:06:58|18381.98
08:06:59|18382.92
08:07:00|18382.92
08:07:01|18382.92
08:07:02|18382.92
08:07:03|18382.93
08:07:04|18380.83
08:07:06|18383.11
08:07:06|18383.11
08:07:07|18383.11
08:07:08|18383.11
08:07:10|18383.11
08:07:10|18383.11
08:07:11|18383.11
08:07:12|18383.11
08:07:13|18383.11
08:07:15|18383.11
08:07:15|18383.11
08:07:16|18383.11
08:07:17|18382.46
08:07:18|18382.46
08:07:19|18382.46
08:07:20|18382.46
08:07:21|18382.46
08:07:22|18382.46
08:07:23|18382.46
08:07:24|18379.7
08:07:26|18379.7
08:07:26|18379.69
08:07:27|18379.69
08:07:29|18379.69
08:07:30|18379.69
08:07:33|18379.69
08:07:34|18379.69
08:07:35|18379.69
08:07:36|18379.69
08:07:38|18379.69
08:07:39|18379.69
08:07:40|18379.7
08:07:41|18379.7
08:07:42|18379.7
08:07:43|18379.7
08:07:44|18379.69
08:07:45|18379.69
08:07:46|18379.69
08:07:47|18379.69
08:07:48|18378.
08:07:50|18377.86
08:07:50|18377.86
08:07:51|18377.86
08:07:52|18377.86
08:07:53|18377.86
08:07:54|18377.85
08:07:55|18377.85
08:07:56|18377.85
08:07:57|18377.85
08:07:58|18377.85
08:07:59|18376.06
08:08:00|18379.5
08:08:01|18377.37
08:08:02|18377.37
08:08:03|18377.37
08:08:04|18378.91
08:08:05|18378.91
08:08:06|18378.91
08:08:07|18378.91
08:08:08|18378.91
08:08:09|18378.91
08:08:10|18378.91
08:08:11|18378.91
08:08:12|18378.91
08:08:14|18378.91
08:08:15|18378.91
08:08:16|18378.91
08:08:17|18378.91
08:08:18|18378.91
08:08:19|18380.78
08:08:19|18380.78
08:08:20|18380.78
08:08:21|18380.78
08:08:23|18380.78
08:08:23|18380.78
08:08:25|18380.78
08:08:26|18380.78
08:08:27|18380.78
08:08:33|18380.78
08:08:34|18380.78
08:08:35|18380.78
08:08:36|18380.78
08:08:37|18380.78
08:08:37|18380.78
08:08:38|18380.78
08:08:40|18380.78
08:08:41|18380.78
08:08:42|18380.78
08:08:43|18378.14
08:08:44|18378.14
08:08:45|18378.14
08:08:45|18378.14
08:08:47|18378.14
08:08:48|18378.14
08:08:48|18378.14
08:08:49|18378.14
08:08:51|18378.14
08:08:52|18378.14
08:08:53|18378.14
08:08:54|18378.14
08:08:55|18376.98
08:08:56|18376.98
08:08:57|18376.98
08:08:58|18376.29
08:08:59|18374.41
08:09:00|18372.58
08:09:00|18372.58
08:09:02|18372.58
08:09:03|18372.58
08:09:04|18372.58
08:09:05|18372.58
08:09:05|18372.58
08:09:06|18372.58
08:09:08|18372.58
08:09:09|18372.58
08:09:10|18368.84
08:09:10|18368.84
08:09:12|18370.55
08:09:13|18370.55
08:09:15|18371.85
08:09:15|18371.85
08:09:16|18371.85
08:09:17|18371.85
08:09:18|18371.85
08:09:19|18371.85
08:09:20|18371.85
08:09:21|18371.85
08:09:22|18371.85
08:09:23|18371.85
08:09:24|18371.79
08:09:25|18371.79
08:09:26|18371.79
08:09:27|18371.79
08:09:28|18371.79
08:09:30|18371.79
08:09:32|18371.79
08:09:32|18371.79
08:09:34|18371.79
08:09:34|18371.79
08:09:36|18371.79
08:09:37|18371.79
08:09:38|18371.72
08:09:39|18371.81
08:09:40|18371.81
08:09:41|18375.44
08:09:42|18375.68
08:09:43|18375.68
08:09:44|18377.09
08:09:46|18376.71
08:09:46|18376.71
08:09:47|18377.44
08:09:48|18377.44
08:09:50|18377.44
08:09:51|18377.44
08:09:52|18377.44
08:09:52|18377.44
08:09:54|18375.96
08:09:55|18375.96
08:09:56|18375.96
08:09:57|18375.95
08:09:58|18375.95
08:09:59|18375.95
08:09:59|18375.95
08:10:01|18375.95
08:10:02|18375.95
08:10:03|18374.91
08:10:04|18374.91
08:10:05|18374.91
08:10:06|18374.91
08:10:07|18374.91
08:10:08|18374.91
08:10:09|18374.91
08:10:10|18377.2
08:10:11|18377.2
08:10:12|18377.2
08:10:13|18377.2
08:10:14|18377.2
08:10:16|18377.2
08:10:16|18377.2
08:10:17|18377.2
08:10:18|18375.95
08:10:19|18375.95
08:10:20|18375.95
08:10:22|18375.95
08:10:22|18375.95
08:10:23|18375.95
08:10:24|18375.95
08:10:26|18375.95
08:10:27|18375.95
08:10:28|18375.95
08:10:29|18375.95
08:10:30|18375.95
08:10:32|18375.95
08:10:32|18375.95
08:10:33|18375.96
08:10:34|18375.96
08:10:35|18375.96
08:10:36|18375.96
08:10:37|18375.96
08:10:38|18375.96
08:10:39|18375.96
08:10:40|18375.96
08:10:41|18375.96
08:10:42|18375.96
08:10:43|18375.96
08:10:44|18375.96
08:10:45|18375.96
08:10:47|18375.96
08:10:47|18375.96
08:10:48|18375.96
08:10:49|18375.96
08:10:50|18375.96
08:10:52|18374.11
08:10:53|18371.34
08:10:53|18371.34
08:10:54|18371.34
08:10:57|18371.34
08:10:57|18371.34
08:10:58|18371.34
08:10:59|18371.34
08:11:00|18371.34
08:11:01|18371.34
08:11:02|18371.34
08:11:03|18371.34
08:11:04|18371.34
08:11:05|18371.37
08:11:06|18371.37
08:11:07|18371.37
08:11:08|18371.38
08:11:09|18371.38
08:11:10|18371.38
08:11:11|18371.38
08:11:12|18371.34
08:11:13|18371.34
08:11:15|18371.34
08:11:15|18371.34
08:11:16|18371.34
08:11:18|18369.4
08:11:18|18369.4
08:11:20|18369.4
08:11:20|18368.36
08:11:22|18368.36
08:11:23|18368.36
08:11:23|18368.36
08:11:24|18368.37
08:11:25|18368.37
08:11:26|18368.37
08:11:27|18368.37
08:11:28|18370.19
08:11:29|18370.19
08:11:30|18370.19
08:11:32|18370.19
08:11:34|18370.19
08:11:34|18370.19
08:11:35|18370.14
08:11:36|18368.34
08:11:37|18368.34
08:11:38|18368.35
08:11:39|18368.35
08:11:40|18368.35
08:11:41|18368.3
08:11:43|18366.
08:11:43|18359.04
08:11:44|18359.04
08:11:45|18359.04
08:11:46|18359.04
08:11:48|18359.04
08:11:49|18360.95
08:11:49|18360.94
08:11:50|18360.94
08:11:51|18361.9
08:11:52|18362.56
08:11:53|18365.75
08:11:54|18365.75
08:11:55|18361.35
08:11:57|18361.35
08:11:57|18359.44
08:11:58|18359.44
08:11:59|18359.44
08:12:01|18359.44
08:12:01|18359.44
08:12:03|18359.44
08:12:03|18357.03
08:12:05|18359.43
08:12:05|18359.43
08:12:06|18359.43
08:12:08|18359.43
08:12:08|18359.43
08:12:09|18359.43
08:12:10|18359.43
08:12:11|18359.43
08:12:13|18359.43
08:12:13|18359.43
08:12:14|18359.43
08:12:16|18359.43
08:12:17|18359.43
08:12:17|18359.43
08:12:18|18359.96
08:12:19|18359.96
08:12:20|18349.56
08:12:22|18349.56
08:12:22|18349.56
08:12:23|18349.56
08:12:24|18346.1
08:12:25|18346.1
08:12:26|18346.1
08:12:28|18346.1
08:12:28|18346.1
08:12:29|18346.1
08:12:31|18343.74
08:12:31|18343.74
08:12:33|18343.74
08:12:35|18343.74
08:12:35|18341.91
08:12:37|18341.91
08:12:37|18341.91
08:12:38|18341.91
08:12:40|18341.91
08:12:41|18341.91
08:12:42|18341.91
08:12:42|18338.87
08:12:43|18334.9
08:12:45|18334.9
08:12:45|18334.9
08:12:46|18334.94
08:12:47|18334.94
08:12:49|18334.94
08:12:49|18339.2
08:12:50|18336.63
08:12:52|18336.63
08:12:52|18333.33
08:12:53|18330.91
08:12:54|18331.83
08:12:55|18331.83
08:12:56|18331.83
08:12:58|18331.83
08:12:58|18331.83
08:12:59|18331.83
08:13:00|18337.49
08:13:01|18337.49
08:13:02|18337.49
08:13:03|18337.49
08:13:04|18337.49
08:13:05|18337.49
08:13:06|18337.49
08:13:07|18338.7
08:13:09|18338.7
08:13:09|18338.7
08:13:10|18331.99
08:13:11|18330.81
08:13:12|18330.81
08:13:13|18329.62
08:13:15|18329.62
08:13:15|18328.18
08:13:17|18324.44
08:13:17|18327.29
08:13:19|18324.44
08:13:20|18324.44
08:13:20|18324.44
08:13:21|18324.43
08:13:22|18322.82
08:13:24|18322.82
08:13:25|18322.82
08:13:26|18322.82
08:13:27|18322.82
08:13:28|18322.82
08:13:29|18322.82
08:13:30|18321.
08:13:31|18321.
08:13:32|18321.
08:13:33|18321.
08:13:34|18318.47
08:13:35|18318.47
08:13:36|18318.47
08:13:37|18318.47
08:13:39|18321.37
08:13:40|18321.37
08:13:41|18322.77
08:13:42|18321.38
08:13:42|18323.38
08:13:44|18321.99
08:13:44|18321.99
08:13:45|18321.99
08:13:47|18321.99
08:13:47|18321.99
08:13:49|18320.73
08:13:49|18320.72
08:13:50|18320.72
08:13:52|18320.72
08:13:53|18320.72
08:13:54|18318.26
08:13:55|18318.26
08:13:56|18318.26
08:13:57|18318.26
08:13:58|18318.26
08:13:59|18318.26
08:14:00|18318.26
08:14:01|18316.63
08:14:02|18316.63
08:14:03|18316.63
08:14:04|18316.63
08:14:05|18316.63
08:14:06|18316.63
08:14:07|18316.63
08:14:08|18316.63
08:14:09|18316.68
08:14:10|18316.86
08:14:11|18316.86
08:14:12|18316.96
08:14:13|18316.96
08:14:14|18316.96
08:14:15|18319.03
08:14:17|18317.61
08:14:17|18318.66
08:14:18|18318.66
08:14:19|18321.88
08:14:20|18321.88
08:14:21|18321.88
08:14:22|18321.88
08:14:23|18321.88
08:14:24|18320.5
08:14:25|18320.5
08:14:26|18320.5
08:14:27|18320.5
08:14:28|18320.5
08:14:30|18320.5
08:14:31|18316.45
08:14:32|18316.45
08:14:33|18316.45
08:14:35|18314.5
08:14:35|18310.95
08:14:36|18304.66
08:14:37|18304.66
08:14:38|18306.4
08:14:39|18311.62
08:14:41|18311.62
08:14:41|18311.62
08:14:43|18311.62
08:14:43|18311.62
08:14:45|18313.15
08:14:45|18313.11
08:14:47|18313.11
08:14:47|18313.11
08:14:49|18314.86
08:14:50|18312.66
08:14:51|18312.66
08:14:52|18312.66
08:14:54|18312.66
08:14:54|18312.66
08:14:55|18316.43
08:14:56|18316.43
08:14:58|18317.62
08:14:59|18317.62
08:15:00|18317.62
08:15:01|18315.97
08:15:02|18315.97
08:15:03|18315.97
08:15:04|18316.9
08:15:05|18316.9
08:15:06|18313.67
08:15:07|18313.67
08:15:08|18313.67
08:15:09|18313.67
08:15:10|18315.37
08:15:11|18315.37
08:15:12|18309.71
08:15:13|18309.71
08:15:14|18311.78
08:15:15|18309.48
08:15:16|18309.48
08:15:17|18312.7
08:15:18|18312.7
08:15:19|18317.6
08:15:20|18315.6
08:15:21|18315.6
08:15:22|18315.6
08:15:23|18315.6
08:15:24|18315.6
08:15:25|18315.6
08:15:26|18315.6
08:15:27|18315.6
08:15:28|18320.53
08:15:29|18324.68
08:15:30|18324.68
08:15:31|18324.68
08:15:32|18324.68
08:15:33|18328.04
08:15:34|18328.04
08:15:35|18328.09
08:15:37|18328.1
08:15:37|18328.1
08:15:38|18330.54
08:15:39|18326.8
08:15:40|18326.8
08:15:41|18326.8
08:15:42|18326.8
08:15:43|18326.8
08:15:44|18326.8
08:15:45|18324.06
08:15:46|18324.06
08:15:47|18324.06
08:15:48|18324.06
08:15:49|18324.06
08:15:51|18324.06
08:15:51|18324.06
08:15:53|18324.06
08:15:53|18324.06
08:15:54|18324.06
08:15:56|18324.06
08:15:56|18324.06
08:15:57|18324.06
08:15:58|18324.06
08:15:59|18324.06
08:16:00|18324.06
08:16:01|18324.06
08:16:03|18324.06
08:16:04|18326.86
08:16:05|18326.86
08:16:06|18326.86
08:16:07|18326.86
08:16:08|18326.86
08:16:09|18326.87
08:16:10|18326.87
08:16:12|18326.87
08:16:12|18326.86
08:16:13|18326.86
08:16:14|18326.86
08:16:15|18326.86
08:16:16|18326.86
08:16:17|18326.86
08:16:18|18326.86
08:16:19|18326.86
08:16:20|18326.86
08:16:21|18326.86
08:16:22|18326.86
08:16:23|18325.31
08:16:24|18325.31
08:16:25|18325.31
08:16:26|18325.31
08:16:27|18327.18
08:16:29|18327.47
08:16:30|18327.47
08:16:30|18327.47
08:16:32|18327.47
08:16:32|18328.62
08:16:33|18328.62
08:16:34|18328.62
08:16:36|18328.62
08:16:36|18328.62
08:16:38|18328.63
08:16:39|18328.63
08:16:40|18326.2
08:16:40|18326.2
08:16:42|18326.22
08:16:44|18326.18
08:16:45|18326.18
08:16:46|18325.66
08:16:47|18325.66
08:16:48|18325.66
08:16:49|18325.66
08:16:50|18325.66
08:16:51|18320.01
08:16:52|18320.
08:16:53|18320.
08:16:54|18320.
08:16:56|18320.
08:16:56|18320.
08:16:57|18320.
08:16:58|18318.73
08:16:59|18318.73
08:17:01|18318.73
08:17:01|18318.73
08:17:03|18318.73
08:17:03|18318.6
08:17:04|18318.6
08:17:06|18314.28
08:17:07|18314.28
08:17:08|18314.28
08:17:09|18314.28
08:17:10|18312.11
08:17:11|18312.11
08:17:12|18312.11
08:17:13|18312.12
08:17:14|18312.12
08:17:15|18312.12
08:17:16|18312.23
08:17:17|18312.23
08:17:18|18308.81
08:17:19|18308.81
08:17:20|18308.81
08:17:21|18308.81
08:17:22|18307.53
08:17:23|18306.63
08:17:24|18306.63
08:17:25|18305.71
08:17:26|18305.71
08:17:27|18305.71
08:17:28|18305.71
08:17:29|18302.82
08:17:30|18302.
08:17:31|18302.
08:17:32|18296.41
08:17:33|18296.41
08:17:34|18296.41
08:17:35|18298.9
08:17:36|18297.51
08:17:37|18297.51
08:17:39|18297.51
08:17:39|18297.51
08:17:40|18299.09
08:17:42|18296.42
08:17:43|18296.42
08:17:43|18296.42
08:17:45|18296.42
08:17:46|18296.42
08:17:47|18296.42
08:17:49|18296.42
08:17:49|18296.42
08:17:51|18296.42
08:17:51|18296.41
08:17:53|18296.4
08:17:55|18296.4
08:17:55|18296.4
08:17:56|18295.56
08:17:57|18295.56
08:17:58|18295.56
08:17:59|18295.56
08:18:00|18295.56
08:18:01|18295.56
08:18:02|18302.24
08:18:03|18302.24
08:18:04|18301.88
08:18:05|18301.86
08:18:06|18301.86
08:18:07|18297.52
08:18:08|18297.52
08:18:09|18297.52
08:18:10|18297.52
08:18:12|18300.9
08:18:12|18299.71
08:18:13|18298.04
08:18:14|18298.04
08:18:15|18298.04
08:18:16|18298.04
08:18:17|18298.04
08:18:18|18298.67
08:18:19|18298.67
08:18:20|18298.67
08:18:21|18297.51
08:18:23|18297.51
08:18:23|18297.51
08:18:24|18297.51
08:18:25|18297.51
08:18:26|18296.88
08:18:27|18296.88
08:18:28|18296.88
08:18:30|18296.88
08:18:31|18296.88
08:18:32|18297.42
08:18:33|18297.42
08:18:35|18297.42
08:18:36|18297.42
08:18:36|18297.42
08:18:38|18300.24
08:18:39|18302.02
08:18:40|18300.81
08:18:41|18300.81
08:18:42|18300.81
08:18:43|18299.91
08:18:44|18299.91
08:18:45|18299.91
08:18:46|18301.54
08:18:47|18301.54
08:18:48|18301.54
08:18:49|18301.54
08:18:51|18301.54
08:18:52|18301.54
08:18:53|18301.54
08:18:54|18301.54
08:18:55|18301.54
08:18:56|18301.54
08:18:57|18297.02
08:18:58|18295.55
08:18:59|18295.55
08:19:00|18295.55
08:19:01|18295.04
08:19:02|18294.12
08:19:03|18292.29
08:19:04|18292.29
08:19:05|18292.29
08:19:06|18292.3
08:19:07|18292.29
08:19:08|18290.97
08:19:09|18289.13
08:19:10|18289.13
08:19:11|18289.13
08:19:12|18289.13
08:19:13|18289.13
08:19:14|18289.13
08:19:15|18283.55
08:19:16|18283.55
08:19:17|18283.55
08:19:18|18289.64
08:19:19|18289.64
08:19:20|18289.64
08:19:21|18290.55
08:19:22|18287.62
08:19:23|18287.62
08:19:24|18287.62
08:19:25|18287.62
08:19:26|18287.62
08:19:27|18287.62
08:19:28|18287.62
08:19:29|18287.62
08:19:30|18287.62
08:19:31|18287.62
08:19:33|18287.62
08:19:34|18287.62
08:19:35|18287.62
08:19:36|18287.62
08:19:36|18287.88
08:19:38|18287.88
08:19:40|18287.88
08:19:41|18285.17
08:19:41|18285.17
08:19:43|18285.17
08:19:43|18285.18
08:19:45|18285.17
08:19:45|18285.17
08:19:47|18285.17
08:19:48|18285.17
08:19:49|18285.17
08:19:50|18286.56
08:19:51|18286.56
08:19:51|18286.56
08:19:53|18286.56
08:19:54|18286.48
08:19:54|18286.48
08:19:56|18286.48
08:19:57|18289.75
08:19:58|18289.75
08:19:59|18289.75
08:20:00|18289.75
08:20:01|18289.75
08:20:02|18286.97
08:20:04|18287.78
08:20:04|18287.78
08:20:05|18287.78
08:20:06|18287.78
08:20:07|18287.78
08:20:09|18287.78
08:20:09|18287.78
08:20:10|18287.78
08:20:11|18287.78
08:20:12|18287.78
08:20:13|18287.78
08:20:14|18287.78
08:20:15|18287.78
08:20:17|18287.78
08:20:17|18287.78
08:20:18|18290.24
08:20:19|18290.24
08:20:20|18290.24
08:20:22|18289.16
08:20:22|18287.33
08:20:23|18287.33
08:20:24|18287.33
08:20:25|18287.33
08:20:26|18291.64
08:20:27|18291.64
08:20:28|18291.64
08:20:29|18291.64
08:20:30|18293.9
08:20:31|18293.9
08:20:33|18293.9
08:20:33|18293.9
08:20:35|18293.9
08:20:36|18293.9
08:20:37|18293.9
08:20:38|18292.74
08:20:39|18292.74
08:20:40|18291.3
08:20:41|18291.31
08:20:42|18291.31
08:20:43|18291.31
08:20:44|18291.31
08:20:45|18291.31
08:20:46|18301.88
08:20:47|18301.88
08:20:48|18301.88
08:20:49|18301.88
08:20:50|18301.88
08:20:51|18301.88
08:20:52|18301.88
08:20:53|18301.88
08:20:54|18301.88
08:20:55|18301.88
08:20:56|18301.88
08:20:57|18301.88
08:20:58|18305.67
08:20:59|18305.67
08:21:00|18305.67
08:21:01|18305.67
08:21:02|18302.2
08:21:03|18302.2
08:21:04|18302.2
08:21:05|18302.2
08:21:07|18302.2
08:21:07|18302.2
08:21:08|18297.27
08:21:09|18297.27
08:21:10|18297.27
08:21:11|18297.27
08:21:12|18297.27
08:21:13|18297.27
08:21:14|18297.27
08:21:15|18291.66
08:21:16|18291.66
08:21:17|18291.66
08:21:18|18291.66
08:21:19|18291.66
08:21:21|18291.66
08:21:22|18298.07
08:21:23|18298.07
08:21:24|18298.07
08:21:25|18295.75
08:21:26|18295.75
08:21:27|18295.75
08:21:27|18295.75
08:21:29|18293.96
08:21:30|18297.56
08:21:31|18297.56
08:21:32|18297.56
08:21:32|18297.56
08:21:34|18297.56
08:21:35|18297.56
08:21:36|18297.56
08:21:37|18297.56
08:21:38|18297.56
08:21:39|18297.56
08:21:40|18297.56
08:21:42|18297.56
08:21:43|18291.79
08:21:44|18291.79
08:21:45|18291.79
08:21:46|18292.18
08:21:47|18292.18
08:21:48|18292.18
08:21:50|18288.3
08:21:50|18288.3
08:21:52|18288.3
08:21:52|18285.8
08:21:53|18285.18
08:21:54|18285.18
08:21:56|18285.18
08:21:57|18280.
08:21:57|18280.
08:21:58|18280.
08:22:00|18280.
08:22:00|18280.11
08:22:01|18280.11
08:22:03|18282.72
08:22:04|18284.75
08:22:04|18284.75
08:22:05|18284.75
08:22:07|18284.75
08:22:07|18284.75
08:22:09|18285.9
08:22:09|18285.9
08:22:10|18282.56
08:22:12|18282.56
08:22:13|18282.56
08:22:14|18282.56
08:22:15|18282.56
08:22:16|18282.56
08:22:17|18282.56
08:22:18|18281.74
08:22:19|18281.75
08:22:20|18283.35
08:22:21|18283.35
08:22:22|18283.35
08:22:23|18283.35
08:22:24|18283.02
08:22:25|18283.02
08:22:26|18283.02
08:22:27|18283.02
08:22:28|18283.02
08:22:29|18283.02
08:22:30|18283.02
08:22:31|18283.02
08:22:32|18285.55
08:22:33|18285.55
08:22:34|18285.55
08:22:35|18285.55
08:22:36|18288.28
08:22:37|18288.28
08:22:38|18288.28
08:22:39|18288.28
08:22:40|18296.71
08:22:41|18298.41
08:22:43|18298.41
08:22:43|18298.41
08:22:44|18298.41
08:22:45|18298.41
08:22:46|18298.41
08:22:47|18298.41
08:22:48|18298.41
08:22:49|18289.84
08:22:50|18289.84
08:22:51|18284.73
08:22:53|18284.73
08:22:54|18284.73
08:22:55|18284.73
08:22:56|18282.85
08:22:57|18282.84
08:22:58|18282.84
08:22:59|18282.84
08:23:00|18282.84
08:23:01|18285.06
08:23:02|18285.
08:23:03|18285.
08:23:04|18285.
08:23:05|18284.52
08:23:06|18284.52
08:23:07|18284.52
08:23:09|18284.52
08:23:09|18284.52
08:23:10|18284.52
08:23:11|18284.52
08:23:12|18284.52
08:23:13|18284.52
08:23:14|18284.52
08:23:15|18284.52
08:23:17|18284.52
08:23:17|18284.52
08:23:18|18287.4
08:23:19|18287.4
08:23:20|18288.35
08:23:21|18283.8
08:23:22|18283.8
08:23:23|18283.8
08:23:24|18293.31
08:23:25|18293.31
08:23:26|18293.31
08:23:27|18293.31
08:23:28|18293.31
08:23:29|18293.31
08:23:30|18293.31
08:23:31|18293.31
08:23:32|18293.31
08:23:33|18293.31
08:23:34|18290.2
08:23:35|18289.97
08:23:36|18289.97
08:23:37|18289.97
08:23:38|18290.59
08:23:39|18290.59
08:23:40|18288.69
08:23:41|18288.69
08:23:42|18288.69
08:23:43|18288.69
08:23:45|18288.69
08:23:47|18288.69
08:23:47|18290.32
08:23:48|18290.32
08:23:49|18290.3
08:23:50|18290.3
08:23:51|18290.3
08:23:52|18290.3
08:23:53|18286.63
08:23:54|18286.63
08:23:55|18286.63
08:23:56|18286.63
08:23:57|18286.63
08:23:58|18289.16
08:23:59|18289.16
08:24:00|18288.68
08:24:01|18288.68
08:24:03|18288.68
08:24:04|18288.68
08:24:04|18288.68
08:24:05|18288.68
08:24:06|18288.68
08:24:08|18288.68
08:24:08|18288.68
08:24:09|18288.68
08:24:10|18288.68
08:24:12|18289.55
08:24:13|18289.55
08:24:13|18289.55
08:24:15|18289.55
08:24:16|18289.55
08:24:16|18289.55
08:24:19|18289.54
08:24:19|18289.54
08:24:20|18289.54
08:24:21|18289.54
08:24:22|18289.54
08:24:23|18289.54
08:24:25|18289.54
08:24:25|18289.54
08:24:26|18289.54
08:24:27|18289.54
08:24:28|18289.54
08:24:29|18289.54
08:24:30|18288.58
08:24:31|18288.58
08:24:32|18288.58
08:24:33|18288.58
08:24:34|18288.58
08:24:35|18288.58
08:24:36|18288.58
08:24:37|18288.58
08:24:38|18288.58
08:24:39|18288.58
08:24:40|18288.58
08:24:41|18288.58
08:24:42|18288.58
08:24:44|18288.58
08:24:45|18295.04
08:24:46|18295.04
08:24:47|18294.1
08:24:48|18294.1
08:24:49|18294.1
08:24:50|18302.11
08:24:51|18302.1
08:24:52|18302.1
08:24:53|18304.73
08:24:54|18304.73
08:24:55|18304.73
08:24:56|18304.73
08:24:57|18304.73
08:24:58|18305.25
08:24:59|18305.25
08:25:00|18305.25
08:25:00|18305.25
08:25:03|18298.97
08:25:03|18298.97
08:25:04|18298.97
08:25:05|18298.97
08:25:06|18298.97
08:25:07|18298.97
08:25:08|18298.97
08:25:09|18298.97
08:25:10|18306.38
08:25:11|18306.38
08:25:12|18306.38
08:25:14|18297.18
08:25:14|18297.18
08:25:15|18297.18
08:25:16|18297.18
08:25:17|18297.18
08:25:18|18297.18
08:25:19|18297.18
08:25:20|18297.18
08:25:21|18297.18
08:25:22|18297.18
08:25:23|18297.18
08:25:24|18297.18
08:25:25|18297.18
08:25:26|18297.18
08:25:27|18297.18
08:25:28|18295.36
08:25:29|18295.36
08:25:30|18295.36
08:25:31|18295.36
08:25:32|18295.36
08:25:33|18295.36
08:25:34|18295.36
08:25:35|18295.36
08:25:36|18295.36
08:25:37|18295.36
08:25:38|18295.36
08:25:39|18295.36
08:25:40|18295.36
08:25:41|18295.36
08:25:42|18295.36
08:25:43|18295.36
08:25:45|18295.36
08:25:46|18295.36
08:25:47|18296.86
08:25:48|18296.86
08:25:49|18299.7
08:25:50|18298.63
08:25:51|18298.63
08:25:52|18300.04
08:25:53|18300.04
08:25:54|18300.04
08:25:55|18300.04
08:25:56|18300.04
08:25:57|18300.04
08:25:58|18300.64
08:25:59|18300.64
08:26:00|18300.64
08:26:01|18300.64
08:26:02|18300.64
08:26:03|18300.64
08:26:04|18300.64
08:26:06|18299.5
08:26:06|18299.5
08:26:08|18298.84
08:26:08|18300.67
08:26:09|18300.67
08:26:11|18300.67
08:26:12|18300.67
08:26:13|18300.67
08:26:14|18300.67
08:26:16|18300.67
08:26:17|18300.67
08:26:18|18300.66
08:26:19|18300.66
08:26:20|18300.66
08:26:21|18300.66
08:26:22|18300.66
08:26:23|18300.66
08:26:24|18300.66
08:26:25|18300.66
08:26:26|18300.66
08:26:27|18300.66
08:26:28|18300.66
08:26:29|18300.66
08:26:30|18298.64
08:26:31|18298.64
08:26:33|18298.64
08:26:33|18298.63
08:26:34|18298.63
08:26:35|18298.63
08:26:36|18298.63
08:26:37|18298.63
08:26:38|18298.63
08:26:39|18298.63
08:26:40|18298.63
08:26:41|18298.63
08:26:42|18298.64
08:26:43|18298.64
08:26:44|18298.64
08:26:45|18298.64
08:26:47|18298.64
08:26:47|18298.64
08:26:48|18298.64
08:26:50|18298.64
08:26:51|18297.34
08:26:52|18297.34
08:26:53|18297.34
08:26:54|18297.
08:26:55|18294.49
08:26:56|18294.49
08:26:57|18290.5
08:26:58|18290.5
08:26:59|18290.5
08:27:00|18289.6
08:27:01|18289.6
08:27:02|18289.6
08:27:03|18289.6
08:27:04|18289.6
08:27:05|18289.6
08:27:06|18289.6
08:27:07|18289.6
08:27:08|18293.37
08:27:09|18292.98
08:27:10|18292.98
08:27:11|18292.98
08:27:12|18292.98
08:27:13|18292.98
08:27:14|18292.98
08:27:15|18293.1
08:27:16|18297.44
08:27:17|18297.44
08:27:18|18297.44
08:27:19|18297.45
08:27:20|18297.45
08:27:21|18297.45
08:27:22|18298.63
08:27:23|18298.63
08:27:24|18298.63
08:27:25|18298.63
08:27:26|18298.63
08:27:27|18298.63
08:27:28|18298.63
08:27:29|18298.63
08:27:30|18298.63
08:27:31|18293.72
08:27:32|18294.45
08:27:33|18294.45
08:27:34|18294.45
08:27:35|18293.51
08:27:36|18293.51
08:27:37|18295.47
08:27:38|18295.47
08:27:39|18295.47
08:27:40|18295.47
08:27:41|18295.47
08:27:42|18295.47
08:27:43|18295.46
08:27:44|18295.46
08:27:45|18295.47
08:27:46|18295.47
08:27:47|18295.47
08:27:49|18295.47
08:27:50|18295.48
08:27:51|18298.01
08:27:52|18296.89
08:27:53|18296.89
08:27:54|18296.89
08:27:55|18296.89
08:27:56|18296.89
08:27:57|18296.89
08:27:58|18295.04
08:27:59|18295.04
08:28:00|18295.04
08:28:01|18295.04
08:28:03|18295.04
08:28:03|18295.04
08:28:04|18295.04
08:28:05|18295.04
08:28:06|18295.04
08:28:08|18295.04
08:28:09|18295.04
08:28:09|18295.04
08:28:11|18295.04
08:28:12|18295.04
08:28:13|18295.04
08:28:14|18295.04
08:28:15|18295.04
08:28:15|18295.96
08:28:17|18295.96
08:28:18|18295.28
08:28:19|18295.28
08:28:20|18295.28
08:28:20|18295.28
08:28:22|18295.28
08:28:22|18295.28
08:28:23|18295.28
08:28:24|18295.28
08:28:25|18295.28
08:28:27|18295.28
08:28:28|18296.34
08:28:29|18296.34
08:28:30|18297.25
08:28:31|18297.25
08:28:32|18298.15
08:28:33|18298.15
08:28:34|18298.15
08:28:35|18298.15
08:28:35|18298.15
08:28:37|18298.15
08:28:38|18299.31
08:28:39|18299.31
08:28:40|18299.31
08:28:41|18298.9
08:28:42|18298.9
08:28:42|18298.9
08:28:44|18298.9
08:28:45|18298.9
08:28:46|18297.93
08:28:47|18297.93
08:28:49|18299.28
08:28:49|18299.28
08:28:50|18299.28
08:28:51|18299.32
08:28:52|18299.32
08:28:53|18299.32
08:28:54|18299.89
08:28:55|18299.89
08:28:56|18299.89
08:28:58|18299.89
08:28:58|18299.89
08:28:59|18299.89
08:29:00|18301.89
08:29:01|18301.89
08:29:02|18301.89
08:29:03|18302.74
08:29:04|18298.8
08:29:05|18298.81
08:29:06|18298.81
08:29:07|18298.81
08:29:09|18298.81
08:29:09|18298.81
08:29:10|18300.18
08:29:11|18300.18
08:29:12|18300.18
08:29:14|18300.18
08:29:15|18300.18
08:29:15|18300.18
08:29:16|18300.18
08:29:18|18300.18
08:29:18|18300.18
08:29:19|18294.74
08:29:21|18295.37
08:29:21|18295.37
08:29:23|18295.37
08:29:23|18295.37
08:29:24|18295.37
08:29:26|18295.37
08:29:26|18295.37
08:29:27|18295.37
08:29:29|18295.37
08:29:30|18290.84
08:29:31|18290.84
08:29:32|18289.93
08:29:33|18289.93
08:29:33|18289.93
08:29:34|18289.93
08:29:36|18289.93
08:29:37|18289.93
08:29:38|18289.93
08:29:39|18289.93
08:29:40|18289.93
08:29:42|18289.93
08:29:42|18289.93
08:29:43|18289.93
08:29:44|18289.93
08:29:45|18289.93
08:29:46|18289.93
08:29:47|18290.95
08:29:49|18290.95
08:29:50|18290.95
08:29:50|18290.95
08:29:53|18290.95
08:29:53|18290.95
08:29:55|18290.99
08:29:56|18290.99
08:29:57|18290.99
08:29:59|18290.99
08:29:59|18294.27
08:30:00|18294.27
08:30:01|18288.87
08:30:02|18288.87
08:30:03|18288.87
08:30:04|18293.64
08:30:05|18293.64
08:30:06|18292.27
08:30:07|18292.27
08:30:08|18292.27
08:30:14|18292.27
08:30:15|18288.3
08:30:16|18288.3
08:30:17|18289.25
08:30:18|18289.25
08:30:19|18289.25
08:30:20|18289.26
08:30:21|18289.26
08:30:22|18289.26
08:30:23|18289.26
08:30:24|18289.26
08:30:25|18289.26
08:30:26|18289.26
08:30:27|18289.26
08:30:28|18289.26
08:30:29|18292.05
08:30:30|18297.16
08:30:31|18297.16
08:30:32|18297.16
08:30:33|18298.39
08:30:34|18298.39
08:30:35|18298.39
08:30:36|18298.39
08:30:37|18297.23
08:30:38|18297.23
08:30:39|18297.23
08:30:40|18299.58
08:30:41|18299.58
08:30:42|18299.58
08:30:43|18299.58
08:30:44|18299.58
08:30:45|18299.58
08:30:46|18302.18
08:30:47|18302.58
08:30:48|18302.58
08:30:50|18302.02
08:30:51|18302.56
08:30:53|18302.56
08:30:53|18302.56
08:30:54|18302.56
08:30:55|18302.56
08:30:56|18302.56
08:30:58|18302.56
08:30:59|18302.56
08:31:00|18298.07
08:31:01|18298.07
08:31:02|18298.07
08:31:03|18298.07
08:31:04|18298.07
08:31:06|18298.07
08:31:06|18298.07
08:31:08|18297.06
08:31:09|18297.06
08:31:10|18297.06
08:31:11|18297.06
08:31:12|18297.06
08:31:13|18297.06
08:31:14|18297.06
08:31:15|18297.06
08:31:16|18297.06
08:31:17|18298.09
08:31:18|18298.09
08:31:19|18298.93
08:31:20|18298.93
08:31:21|18298.93
08:31:22|18298.93
08:31:23|18298.93
08:31:24|18298.93
08:31:25|18298.93
08:31:26|18298.93
08:31:27|18298.93
08:31:28|18298.93
08:31:29|18298.93
08:31:30|18294.96
08:31:31|18294.96
08:31:32|18294.97
08:31:33|18294.96
08:31:34|18294.96
08:31:35|18294.96
08:31:36|18294.96
08:31:37|18294.96
08:31:38|18294.96
08:31:39|18294.96
08:31:40|18294.96
08:31:41|18294.96
08:31:42|18294.96
08:31:43|18294.96
08:31:44|18294.96
08:31:45|18293.45
08:31:46|18293.45
08:31:47|18293.45
08:31:48|18293.45
08:31:49|18289.35
08:31:50|18289.35
08:31:51|18288.5
08:31:53|18288.5
08:31:54|18288.5
08:31:55|18295.82
08:31:55|18295.82
08:31:57|18295.82
08:31:58|18295.82
08:31:59|18295.82
08:32:00|18295.82
08:32:01|18293.58
08:32:02|18293.58
08:32:03|18293.54
08:32:04|18293.54
08:32:09|18293.54
08:32:09|18291.28
08:32:10|18291.28
08:32:11|18291.28
08:32:12|18291.28
08:32:13|18291.28
08:32:14|18291.28
08:32:15|18291.28
08:32:16|18291.28
08:32:17|18291.28
08:32:18|18291.28
08:32:19|18289.62
08:32:20|18289.62
08:32:22|18289.62
08:32:22|18289.62
08:32:23|18289.62
08:32:24|18289.62
08:32:25|18289.32
08:32:26|18289.32
08:32:27|18290.66
08:32:28|18290.66
08:32:29|18290.66
08:32:30|18290.66
08:32:31|18290.66
08:32:32|18290.66
08:32:33|18290.66
08:32:34|18290.66
08:32:36|18290.54
08:32:36|18290.54
08:32:37|18290.54
08:32:38|18290.54
08:32:40|18290.54
08:32:40|18290.54
08:32:41|18290.54
08:32:42|18290.54
08:32:43|18290.54
08:32:44|18290.54
08:32:45|18290.54
08:32:47|18290.54
08:32:47|18281.06
08:32:49|18280.01
08:32:49|18280.01
08:32:50|18280.9
08:32:52|18280.9
08:32:53|18281.85
08:32:55|18281.85
08:32:56|18281.84
08:32:58|18281.84
08:32:58|18281.84
08:32:59|18281.84
08:33:00|18282.55
08:33:01|18283.95
08:33:02|18283.96
08:33:04|18283.96
08:33:04|18285.36
08:33:05|18284.46
08:33:07|18284.46
08:33:08|18284.46
08:33:09|18291.9
08:33:10|18291.91
08:33:11|18291.9
08:33:12|18291.9
08:33:13|18291.9
08:33:14|18291.9
08:33:14|18291.58
08:33:15|18290.74
08:33:17|18291.58
08:33:18|18292.83
08:33:19|18292.83
08:33:20|18292.83
08:33:21|18292.83
08:33:22|18292.83
08:33:23|18293.74
08:33:24|18293.74
08:33:25|18293.74
08:33:26|18293.73
08:33:27|18293.73
08:33:28|18292.49
08:33:29|18292.49
08:33:30|18292.49
08:33:31|18292.49
08:33:32|18292.49
08:33:33|18292.49
08:33:34|18292.49
08:33:35|18292.49
08:33:36|18292.49
08:33:37|18292.49
08:33:38|18292.49
08:33:39|18292.49
08:33:40|18292.49
08:33:41|18292.49
08:33:42|18292.49
08:33:43|18292.49
08:33:44|18292.49
08:33:45|18293.34
08:33:46|18293.34
08:33:47|18293.34
08:33:49|18293.34
08:33:49|18293.34
08:33:50|18293.34
08:33:51|18293.34
08:33:53|18292.42
08:33:55|18292.42
08:33:56|18292.42
08:33:57|18292.42
08:33:59|18292.42
08:33:59|18292.42
08:34:00|18292.42
08:34:01|18292.42
08:34:02|18292.42
08:34:03|18292.42
08:34:04|18291.08
08:34:05|18291.08
08:34:06|18291.08
08:34:07|18290.41
08:34:08|18290.41
08:34:09|18290.41
08:34:10|18290.41
08:34:11|18292.34
08:34:12|18290.8
08:34:13|18288.84
08:34:14|18288.84
08:34:16|18295.91
08:34:17|18295.91
08:34:17|18295.16
08:34:19|18295.16
08:34:19|18295.16
08:34:21|18295.16
08:34:21|18295.16
08:34:23|18295.16
08:34:24|18295.16
08:34:25|18295.16
08:34:26|18295.16
08:34:27|18295.16
08:34:28|18295.16
08:34:29|18294.73
08:34:30|18294.72
08:34:31|18294.72
08:34:32|18294.72
08:34:33|18294.72
08:34:34|18294.72
08:34:35|18294.72
08:34:36|18294.72
08:34:37|18294.72
08:34:38|18294.72
08:34:39|18294.72
08:34:40|18294.73
08:34:41|18294.73
08:34:42|18295.24
08:34:43|18295.24
08:34:44|18294.14
08:34:45|18293.09
08:34:46|18293.09
08:34:47|18293.09
08:34:48|18293.14
08:34:49|18293.14
08:34:50|18293.14
08:34:51|18293.14
08:34:52|18293.14
08:34:54|18293.14
08:34:55|18293.14
08:34:57|18293.29
08:34:57|18293.29
08:34:59|18295.3
08:34:59|18295.3
08:35:00|18295.3
08:35:01|18295.46
08:35:02|18300.59
08:35:04|18300.59
08:35:04|18302.27
08:35:05|18302.27
08:35:07|18302.27
08:35:08|18302.27
08:35:09|18303.89
08:35:10|18299.46
08:35:11|18299.46
08:35:12|18299.46
08:35:13|18299.46
08:35:14|18299.46
08:35:15|18299.46
08:35:16|18299.46
08:35:17|18299.46
08:35:18|18302.78
08:35:19|18302.27
08:35:20|18302.27
08:35:21|18299.47
08:35:22|18299.47
08:35:23|18299.47
08:35:24|18299.47
08:35:25|18299.47
08:35:26|18299.47
08:35:27|18299.47
08:35:28|18299.47
08:35:29|18299.47
08:35:30|18299.47
08:35:31|18299.47
08:35:32|18299.47
08:35:33|18299.47
08:35:34|18299.47
08:35:35|18299.47
08:35:36|18299.47
08:35:37|18299.47
08:35:38|18295.63
08:35:39|18295.63
08:35:40|18295.63
08:35:42|18295.63
08:35:42|18297.88
08:35:43|18297.88
08:35:44|18297.88
08:35:45|18298.03
08:35:46|18298.03
08:35:47|18298.03
08:35:48|18298.03
08:35:50|18298.03
08:35:50|18298.03
08:35:52|18298.03
08:35:52|18298.03
08:35:54|18298.03
08:35:55|18298.03
08:35:56|18298.03
08:35:57|18300.59
08:35:58|18300.59
08:35:59|18300.59
08:36:01|18298.51
08:36:01|18298.51
08:36:02|18298.51
08:36:03|18298.51
08:36:04|18300.04
08:36:05|18300.04
08:36:06|18300.49
08:36:07|18300.49
08:36:08|18300.49
08:36:09|18300.49
08:36:10|18300.49
08:36:11|18300.49
08:36:12|18296.25
08:36:13|18296.25
08:36:14|18296.25
08:36:15|18296.25
08:36:16|18296.25
08:36:17|18301.06
08:36:18|18301.06
08:36:19|18301.06
08:36:20|18301.06
08:36:21|18300.15
08:36:22|18300.15
08:36:23|18299.85
08:36:24|18299.85
08:36:25|18298.41
08:36:26|18298.41
08:36:27|18298.41
08:36:28|18298.41
08:36:29|18298.41
08:36:30|18298.41
08:36:31|18297.31
08:36:32|18297.31
08:36:33|18302.54
08:36:34|18302.54
08:36:35|18302.54
08:36:36|18305.02
08:36:37|18305.02
08:36:38|18305.03
08:36:39|18305.03
08:36:40|18305.03
08:36:41|18305.03
08:36:42|18305.03
08:36:43|18305.03
08:36:44|18305.03
08:36:45|18305.03
08:36:46|18305.03
08:36:47|18305.03
08:36:48|18305.03
08:36:49|18305.03
08:36:50|18305.03
08:36:51|18305.03
08:36:52|18305.03
08:36:53|18305.03
08:36:54|18305.03
08:36:56|18302.61
08:36:57|18302.61
08:36:58|18302.61
08:36:59|18294.91
08:37:00|18294.91
08:37:01|18294.91
08:37:02|18293.14
08:37:03|18293.1
08:37:04|18293.1
08:37:05|18289.58
08:37:07|18289.58
08:37:07|18289.58
08:37:08|18289.58
08:37:09|18291.95
08:37:10|18287.5
08:37:11|18287.5
08:37:12|18287.5
08:37:13|18276.7
08:37:14|18276.7
08:37:15|18276.7
08:37:16|18276.71
08:37:17|18276.71
08:37:19|18279.64
08:37:19|18281.88
08:37:21|18283.98
08:37:21|18283.98
08:37:22|18284.48
08:37:23|18284.5
08:37:24|18284.5
08:37:26|18284.5
08:37:26|18284.5
08:37:28|18284.5
08:37:28|18284.5
08:37:30|18284.5
08:37:30|18284.5
08:37:31|18285.93
08:37:33|18290.23
08:37:34|18290.23
08:37:34|18291.14
08:37:36|18291.14
08:37:36|18291.14
08:37:38|18291.14
08:37:39|18291.14
08:37:39|18297.4
08:37:40|18297.4
08:37:42|18297.45
08:37:43|18297.45
08:37:44|18297.45
08:37:44|18307.57
08:37:46|18307.57
08:37:47|18307.57
08:37:48|18307.52
08:37:48|18307.52
08:37:49|18307.48
08:37:51|18307.48
08:37:51|18305.12
08:37:53|18305.12
08:37:54|18305.12
08:37:55|18305.12
08:37:56|18305.12
08:37:57|18305.12
08:37:59|18299.47
08:38:00|18299.47
08:38:01|18299.47
08:38:02|18299.47
08:38:03|18299.47
08:38:04|18299.47
08:38:06|18299.47
08:38:07|18299.47
08:38:07|18291.95
08:38:08|18291.95
08:38:10|18297.39
08:38:11|18297.39
08:38:11|18297.39
08:38:13|18297.39
08:38:13|18297.39
08:38:15|18298.82
08:38:16|18298.82
08:38:17|18298.82
08:38:17|18298.82
08:38:19|18298.82
08:38:20|18304.97
08:38:21|18304.09
08:38:22|18304.09
08:38:23|18304.09
08:38:24|18304.97
08:38:25|18304.97
08:38:26|18304.97
08:38:26|18304.97
08:38:27|18302.
08:38:29|18302.
08:38:29|18302.
08:38:30|18302.
08:38:32|18302.
08:38:33|18302.
08:38:34|18306.19
08:38:35|18306.19
08:38:36|18306.19
08:38:37|18306.19
08:38:37|18306.19
08:38:39|18306.19
08:38:39|18306.19
08:38:41|18304.4
08:38:42|18304.4
08:38:43|18304.4
08:38:44|18304.4
08:38:45|18304.4
08:38:46|18304.4
08:38:47|18304.4
08:38:48|18304.4
08:38:49|18304.4
08:38:50|18304.4
08:38:51|18304.4
08:38:52|18296.9
08:38:53|18296.9
08:38:54|18296.9
08:38:55|18296.9
08:38:56|18296.89
08:38:58|18296.89
08:39:00|18296.89
08:39:00|18296.89
08:39:01|18296.89
08:39:02|18296.89
08:39:03|18298.01
08:39:04|18298.01
08:39:05|18298.01
08:39:06|18298.01
08:39:07|18298.01
08:39:08|18298.01
08:39:09|18298.01
08:39:10|18298.01
08:39:11|18298.01
08:39:12|18299.66
08:39:13|18299.66
08:39:14|18299.66
08:39:15|18299.66
08:39:16|18299.66
08:39:17|18299.66
08:39:18|18299.66
08:39:19|18299.66
08:39:20|18298.42
08:39:21|18298.42
08:39:22|18299.67
08:39:23|18299.67
08:39:24|18299.67
08:39:25|18302.71
08:39:26|18302.71
08:39:27|18302.71
08:39:28|18302.71
08:39:29|18302.71
08:39:30|18302.71
08:39:31|18303.65
08:39:32|18303.65
08:39:33|18303.65
08:39:34|18303.66
08:39:35|18303.65
08:39:36|18302.29
08:39:37|18302.28
08:39:38|18302.28
08:39:39|18302.28
08:39:40|18302.28
08:39:41|18302.28
08:39:42|18302.28
08:39:43|18300.51
08:39:44|18300.51
08:39:45|18299.84
08:39:46|18299.84
08:39:47|18299.84
08:39:48|18299.84
08:39:49|18299.84
08:39:51|18302.58
08:39:51|18302.58
08:39:53|18302.58
08:39:54|18302.58
08:39:55|18302.58
08:39:56|18302.58
08:39:57|18302.58
08:39:59|18302.58
08:40:00|18302.58
08:40:01|18302.58
08:40:02|18302.58
08:40:03|18302.58
08:40:04|18292.08
08:40:05|18288.24
08:40:07|18288.24
08:40:07|18288.24
08:40:09|18285.94
08:40:10|18285.94
08:40:11|18285.94
08:40:12|18285.94
08:40:13|18285.94
08:40:14|18289.52
08:40:15|18289.52
08:40:17|18289.52
08:40:17|18288.61
08:40:18|18288.61
08:40:19|18288.61
08:40:20|18288.61
08:40:21|18288.61
08:40:23|18288.61
08:40:23|18288.61
08:40:24|18292.72
08:40:25|18292.72
08:40:27|18293.31
08:40:28|18293.13
08:40:29|18293.13
08:40:30|18293.13
08:40:31|18293.13
08:40:32|18293.13
08:40:33|18293.13
08:40:34|18293.14
08:40:35|18293.18
08:40:36|18293.18
08:40:37|18293.18
08:40:38|18293.18
08:40:39|18293.18
08:40:40|18293.18
08:40:41|18293.18
08:40:42|18293.22
08:40:43|18293.22
08:40:44|18293.22
08:40:45|18293.22
08:40:46|18293.22
08:40:47|18293.22
08:40:48|18293.22
08:40:49|18292.94
08:40:50|18292.94
08:40:51|18292.94
08:40:52|18292.94
08:40:53|18292.94
08:40:54|18292.94
08:40:55|18292.94
08:40:56|18292.94
08:40:57|18292.94
08:40:58|18292.94
08:40:59|18292.94
08:41:01|18292.94
08:41:02|18292.94
08:41:02|18292.94
08:41:04|18292.94
08:41:05|18292.94
08:41:06|18292.94
08:41:08|18292.94
08:41:08|18292.94
08:41:10|18292.94
08:41:10|18292.94
08:41:12|18297.28
08:41:12|18297.28
08:41:14|18297.28
08:41:14|18297.28
08:41:15|18297.28
08:41:17|18297.28
08:41:17|18297.28
08:41:18|18291.67
08:41:19|18290.4
08:41:20|18290.4
08:41:21|18290.4
08:41:22|18290.4
08:41:23|18290.4
08:41:24|18290.4
08:41:26|18290.73
08:41:27|18290.73
08:41:28|18290.73
08:41:28|18290.73
08:41:29|18290.73
08:41:30|18290.73
08:41:31|18290.73
08:41:33|18290.73
08:41:33|18290.73
08:41:35|18290.73
08:41:35|18290.73
08:41:37|18290.73
08:41:38|18290.73
08:41:38|18290.73
08:41:40|18290.73
08:41:41|18290.73
08:41:41|18293.72
08:41:42|18293.72
08:41:43|18294.67
08:41:44|18294.67
08:41:45|18294.67
08:41:46|18294.67
08:41:47|18294.67
08:41:49|18294.67
08:41:49|18294.67
08:41:50|18294.67
08:41:51|18294.67
08:41:52|18294.67
08:41:53|18292.85
08:41:55|18292.85
08:41:56|18292.85
08:41:56|18292.85
08:41:57|18292.85
08:41:58|18294.86
08:42:00|18294.86
08:42:01|18294.86
08:42:03|18294.86
08:42:03|18294.86
08:42:05|18294.87
08:42:06|18294.86
08:42:07|18292.46
08:42:07|18292.46
08:42:09|18292.46
08:42:10|18292.46
08:42:11|18292.46
08:42:12|18292.6
08:42:13|18292.6
08:42:14|18292.6
08:42:15|18292.6
08:42:16|18292.6
08:42:17|18292.6
08:42:18|18293.95
08:42:19|18293.95
08:42:20|18294.44
08:42:22|18294.78
08:42:23|18294.78
08:42:24|18294.78
08:42:24|18294.78
08:42:25|18294.78
08:42:26|18294.78
08:42:28|18294.78
08:42:29|18294.78
08:42:31|18294.78
08:42:31|18294.78
08:42:32|18293.51
08:42:33|18297.91
08:42:34|18297.91
08:42:35|18294.64
08:42:36|18294.64
08:42:37|18294.64
08:42:38|18294.64
08:42:39|18294.64
08:42:40|18294.64
08:42:41|18294.64
08:42:42|18294.64
08:42:43|18294.64
08:42:44|18296.81
08:42:45|18296.81
08:42:46|18296.81
08:42:47|18296.81
08:42:48|18296.81
08:42:49|18296.81
08:42:50|18296.81
08:42:51|18296.81
08:42:52|18296.81
08:42:53|18296.81
08:42:54|18296.81
08:42:55|18296.81
08:42:56|18296.81
08:42:57|18296.81
08:42:58|18296.74
08:42:59|18296.74
08:43:01|18296.
08:43:03|18296.
08:43:03|18296.
08:43:04|18296.
08:43:06|18296.
08:43:07|18296.
08:43:08|18296.
08:43:08|18296.
08:43:10|18296.
08:43:11|18296.
08:43:12|18296.
08:43:13|18296.64
08:43:14|18296.64
08:43:15|18297.2
08:43:16|18297.2
08:43:17|18297.2
08:43:18|18297.2
08:43:19|18297.2
08:43:20|18299.77
08:43:21|18299.77
08:43:22|18299.77
08:43:23|18299.77
08:43:24|18299.77
08:43:25|18299.77
08:43:26|18299.77
08:43:27|18299.77
08:43:28|18299.77
08:43:29|18299.77
08:43:30|18299.77
08:43:31|18299.77
08:43:32|18299.77
08:43:33|18299.77
08:43:34|18299.77
08:43:35|18299.77
08:43:36|18299.77
08:43:38|18299.77
08:43:38|18299.77
08:43:39|18296.81
08:43:40|18299.77
08:43:41|18299.77
08:43:42|18299.77
08:43:43|18299.77
08:43:44|18299.77
08:43:45|18299.77
08:43:46|18299.77
08:43:47|18299.77
08:43:48|18299.77
08:43:49|18299.77
08:43:51|18299.77
08:43:51|18297.31
08:43:52|18297.31
08:43:53|18297.31
08:43:54|18297.31
08:43:56|18296.82
08:43:56|18296.81
08:43:57|18296.81
08:43:58|18296.81
08:43:59|18296.81
08:44:00|18296.81
08:44:01|18296.81
08:44:03|18296.81
08:44:04|18296.81
08:44:06|18291.5
08:44:06|18290.86
08:44:07|18290.86
08:44:08|18290.86
08:44:09|18290.86
08:44:10|18290.86
08:44:11|18290.83
08:44:12|18290.83
08:44:14|18295.9
08:44:15|18295.91
08:44:16|18295.91
08:44:17|18291.65
08:44:18|18291.65
08:44:19|18291.65
08:44:20|18291.65
08:44:20|18291.65
08:44:21|18292.26
08:44:23|18292.26
08:44:24|18292.26
08:44:24|18288.09
08:44:26|18288.09
08:44:27|18288.09
08:44:27|18292.12
08:44:28|18292.12
08:44:30|18292.12
08:44:31|18292.12
08:44:32|18292.12
08:44:32|18292.12
08:44:33|18292.12
08:44:34|18292.12
08:44:36|18292.12
08:44:36|18289.13
08:44:38|18289.13
08:44:39|18289.13
08:44:39|18289.13
08:44:41|18289.13
08:44:42|18289.13
08:44:42|18289.13
08:44:44|18289.13
08:44:45|18289.01
08:44:46|18289.01
08:44:47|18291.85
08:44:48|18291.85
08:44:49|18291.85
08:44:49|18291.84
08:44:50|18291.84
08:44:52|18291.84
08:44:53|18291.84
08:44:54|18291.84
08:44:55|18291.84
08:44:56|18291.77
08:44:56|18291.77
08:44:57|18291.77
08:44:59|18291.77
08:45:00|18291.77
08:45:00|18289.63
08:45:01|18289.63
08:45:02|18289.63
08:45:05|18291.79
08:45:06|18291.79
08:45:06|18292.7
08:45:08|18292.7
08:45:09|18292.7
08:45:10|18292.7
08:45:11|18292.7
08:45:12|18292.7
08:45:13|18291.81
08:45:14|18294.64
08:45:15|18294.64
08:45:16|18294.64
08:45:17|18294.64
08:45:18|18291.91
08:45:19|18291.91
08:45:20|18291.91
08:45:21|18291.91
08:45:22|18291.91
08:45:23|18291.91
08:45:24|18291.91
08:45:25|18291.91
08:45:26|18291.91
08:45:26|18291.91
08:45:27|18291.91
08:45:29|18291.91
08:45:30|18291.91
08:45:30|18291.91
08:45:31|18291.91
08:45:33|18291.91
08:45:34|18294.23
08:45:34|18294.23
08:45:35|18294.23
08:45:37|18295.17
08:45:38|18295.17
08:45:39|18295.17
08:45:40|18295.17
08:45:41|18295.17
08:45:42|18295.17
08:45:44|18295.17
08:45:44|18295.17
08:45:45|18295.17
08:45:47|18294.03
08:45:48|18294.03
08:45:49|18294.03
08:45:50|18294.03
08:45:51|18294.03
08:45:52|18294.03
08:45:53|18296.07
08:45:54|18296.07
08:45:55|18296.07
08:45:56|18297.62
08:45:57|18297.62
08:45:58|18297.62
08:45:59|18299.99
08:46:00|18299.99
08:46:01|18299.14
08:46:02|18298.13
08:46:03|18298.13
08:46:04|18298.13
08:46:06|18298.13
08:46:06|18297.38
08:46:08|18297.38
08:46:09|18300.88
08:46:10|18305.98
08:46:11|18305.98
08:46:12|18305.98
08:46:13|18305.98
08:46:14|18305.98
08:46:15|18305.98
08:46:16|18305.98
08:46:18|18303.99
08:46:18|18303.99
08:46:19|18303.99
08:46:20|18303.99
08:46:21|18303.99
08:46:22|18303.99
08:46:23|18303.99
08:46:24|18303.99
08:46:25|18303.99
08:46:26|18303.99
08:46:27|18303.99
08:46:28|18304.92
08:46:29|18304.92
08:46:30|18304.92
08:46:31|18304.92
08:46:32|18304.92
08:46:33|18304.92
08:46:34|18304.92
08:46:35|18303.78
08:46:36|18305.24
08:46:37|18305.24
08:46:38|18305.24
08:46:40|18300.12
08:46:41|18300.12
08:46:42|18300.12
08:46:42|18300.12
08:46:44|18301.04
08:46:45|18301.04
08:46:46|18300.13
08:46:47|18299.81
08:46:48|18299.81
08:46:49|18299.81
08:46:50|18299.81
08:46:51|18299.81
08:46:52|18299.81
08:46:53|18299.81
08:46:54|18299.81
08:46:55|18299.81
08:46:56|18299.81
08:46:57|18299.81
08:46:58|18299.81
08:46:59|18299.81
08:47:00|18302.76
08:47:01|18302.76
08:47:02|18302.76
08:47:03|18302.76
08:47:04|18302.76
08:47:05|18302.76
08:47:07|18302.76
08:47:07|18302.76
08:47:08|18302.76
08:47:09|18302.76
08:47:10|18302.76
08:47:11|18302.76
08:47:12|18302.76
08:47:13|18295.8
08:47:15|18290.99
08:47:16|18290.99
08:47:17|18290.99
08:47:18|18290.99
08:47:20|18290.99
08:47:20|18290.99
08:47:21|18289.78
08:47:22|18293.71
08:47:23|18293.71
08:47:24|18293.71
08:47:25|18293.71
08:47:26|18293.71
08:47:27|18293.71
08:47:28|18293.71
08:47:29|18297.8
08:47:30|18297.8
08:47:31|18297.8
08:47:32|18294.31
08:47:33|18294.31
08:47:34|18295.95
08:47:35|18295.95
08:47:36|18295.95
08:47:37|18295.95
08:47:38|18295.95
08:47:39|18295.95
08:47:40|18295.95
08:47:41|18295.95
08:47:42|18303.22
08:47:43|18306.05
08:47:44|18306.05
08:47:45|18303.89
08:47:46|18303.89
08:47:47|18303.89
08:47:48|18303.89
08:47:49|18303.89
08:47:50|18303.89
08:47:51|18303.89
08:47:52|18303.89
08:47:53|18303.89
08:47:54|18303.89
08:47:55|18303.32
08:47:56|18303.32
08:47:57|18303.32
08:47:58|18303.32
08:47:59|18303.32
08:48:00|18303.32
08:48:01|18301.52
08:48:02|18301.52
08:48:03|18301.52
08:48:04|18301.52
08:48:05|18301.52
08:48:06|18297.14
08:48:07|18297.14
08:48:08|18297.14
08:48:09|18297.14
08:48:10|18297.14
08:48:11|18297.14
08:48:12|18297.14
08:48:13|18297.14
08:48:14|18297.14
08:48:15|18297.14
08:48:16|18297.14
08:48:17|18297.14
08:48:18|18297.14
08:48:19|18297.14
08:48:20|18297.14
08:48:21|18297.14
08:48:22|18297.14
08:48:23|18297.14
08:48:24|18297.14
08:48:25|18297.14
08:48:26|18295.3
08:48:27|18295.3
08:48:28|18295.3
08:48:29|18295.3
08:48:30|18295.3
08:48:31|18295.3
08:48:32|18295.3
08:48:33|18295.3
08:48:34|18295.3
08:48:36|18295.3
08:48:37|18295.3
08:48:38|18295.3
08:48:38|18295.3
08:48:39|18295.3
08:48:40|18295.3
08:48:41|18295.3
08:48:42|18295.3
08:48:44|18295.3
08:48:45|18295.3
08:48:45|18296.66
08:48:46|18296.66
08:48:47|18296.66
08:48:48|18296.67
08:48:49|18296.67
08:48:50|18299.69
08:48:51|18299.69
08:48:52|18299.69
08:48:53|18298.74
08:48:54|18298.74
08:48:56|18298.74
08:48:57|18298.74
08:48:57|18298.74
08:48:58|18298.74
08:49:00|18298.74
08:49:00|18298.74
08:49:01|18298.74
08:49:02|18298.74
08:49:03|18300.44
08:49:04|18300.44
08:49:05|18300.44
08:49:07|18300.44
08:49:08|18300.44
08:49:09|18296.26
08:49:10|18300.1
08:49:12|18300.1
08:49:13|18300.1
08:49:13|18300.1
08:49:15|18300.1
08:49:16|18300.1
08:49:17|18300.1
08:49:18|18300.1
08:49:19|18300.1
08:49:20|18300.1
08:49:21|18300.1
08:49:21|18300.1
08:49:22|18300.1
08:49:23|18300.1
08:49:25|18296.26
08:49:25|18296.26
08:49:27|18296.26
08:49:27|18296.26
08:49:29|18295.73
08:49:30|18295.73
08:49:31|18295.73
08:49:32|18295.73
08:49:33|18295.73
08:49:34|18293.
08:49:35|18293.85
08:49:36|18293.85
08:49:37|18293.85
08:49:38|18293.85
08:49:39|18293.85
08:49:40|18293.85
08:49:41|18293.36
08:49:42|18293.36
08:49:43|18293.35
08:49:44|18293.35
08:49:45|18296.59
08:49:46|18296.59
08:49:47|18296.59
08:49:48|18296.59
08:49:49|18296.59
08:49:50|18296.59
08:49:51|18296.59
08:49:52|18296.59
08:49:53|18296.59
08:49:54|18296.59
08:49:55|18296.59
08:49:56|18296.59
08:49:57|18296.59
08:49:58|18296.59
08:49:59|18295.68
08:50:00|18295.68
08:50:01|18295.68
08:50:03|18295.68
08:50:04|18295.68
08:50:05|18295.68
08:50:06|18295.68
08:50:07|18295.68
08:50:08|18295.68
08:50:10|18295.68
08:50:11|18294.37
08:50:13|18294.37
08:50:13|18294.3
08:50:15|18294.3
08:50:15|18293.37
08:50:16|18290.65
08:50:18|18290.65
08:50:18|18290.65
08:50:20|18290.65
08:50:21|18290.65
08:50:22|18292.11
08:50:22|18292.1
08:50:24|18292.1
08:50:24|18292.1
08:50:26|18292.1
08:50:27|18292.1
08:50:28|18292.1
08:50:28|18292.1
08:50:30|18292.1
08:50:31|18290.52
08:50:32|18290.52
08:50:32|18290.52
08:50:33|18290.52
08:50:35|18290.52
08:50:36|18290.52
08:50:36|18292.11
08:50:38|18292.11
08:50:38|18292.11
08:50:39|18292.11
08:50:41|18292.11
08:50:42|18294.46
08:50:42|18294.46
08:50:43|18294.46
08:50:45|18294.46
08:50:46|18294.46
08:50:47|18294.46
08:50:47|18294.46
08:50:49|18293.79
08:50:50|18293.79
08:50:51|18293.79
08:50:52|18293.79
08:50:53|18293.79
08:50:53|18293.79
08:50:55|18293.79
08:50:56|18293.78
08:50:56|18293.78
08:50:57|18293.1
08:50:58|18293.1
08:51:00|18293.12
08:51:00|18293.12
08:51:01|18293.12
08:51:03|18293.12
08:51:03|18293.12
08:51:04|18293.12
08:51:06|18294.03
08:51:07|18294.03
08:51:08|18294.04
08:51:10|18294.04
08:51:11|18294.04
08:51:12|18294.04
08:51:13|18294.04
08:51:14|18294.04
08:51:17|18294.04
08:51:18|18294.04
08:51:19|18294.04
08:51:20|18294.04
08:51:21|18294.97
08:51:22|18298.12
08:51:22|18298.12
08:51:25|18296.84
08:51:25|18296.84
08:51:26|18296.84
08:51:28|18296.84
08:51:29|18296.84
08:51:30|18296.84
08:51:31|18296.84
08:51:32|18296.84
08:51:33|18296.84
08:51:34|18296.84
08:51:35|18296.84
08:51:36|18296.84
08:51:37|18295.51
08:51:38|18295.51
08:51:39|18295.51
08:51:40|18288.02
08:51:41|18288.02
08:51:42|18288.02
08:51:43|18288.02
08:51:44|18288.02
08:51:45|18289.62
08:51:46|18289.62
08:51:47|18289.62
08:51:48|18289.62
08:51:49|18289.62
08:51:50|18289.62
08:51:51|18291.79
08:51:52|18291.79
08:51:53|18291.79
08:51:54|18291.79
08:51:55|18291.79
08:51:56|18291.79
08:51:57|18291.79
08:51:58|18291.79
08:51:59|18291.79
08:52:00|18291.79
08:52:01|18291.79
08:52:02|18288.39
08:52:03|18288.34
08:52:04|18288.34
08:52:05|18288.34
08:52:06|18288.34
08:52:07|18288.34
08:52:08|18288.34
08:52:09|18288.49
08:52:10|18288.49
08:52:11|18288.49
08:52:12|18288.49
08:52:14|18286.86
08:52:15|18286.86
08:52:16|18286.86
08:52:16|18286.86
08:52:18|18285.98
08:52:19|18285.98
08:52:20|18285.98
08:52:20|18285.98
08:52:22|18285.93
08:52:22|18285.93
08:52:23|18285.93
08:52:25|18285.93
08:52:25|18285.93
08:52:27|18285.26
08:52:28|18285.26
08:52:29|18285.26
08:52:29|18285.26
08:52:31|18285.25
08:52:32|18285.25
08:52:33|18285.25
08:52:34|18285.25
08:52:35|18285.25
08:52:36|18285.25
08:52:37|18285.25
08:52:38|18280.92
08:52:39|18280.92
08:52:41|18280.92
08:52:41|18280.92
08:52:42|18280.92
08:52:44|18280.92
08:52:45|18280.92
08:52:46|18280.92
08:52:47|18280.92
08:52:48|18280.92
08:52:49|18280.92
08:52:50|18280.92
08:52:51|18280.92
08:52:52|18280.92
08:52:53|18280.92
08:52:54|18280.92
08:52:55|18276.15
08:52:56|18276.15
08:52:57|18276.15
08:52:58|18276.15
08:52:59|18278.33
08:53:00|18280.58
08:53:01|18280.58
08:53:02|18280.58
08:53:03|18280.58
08:53:04|18280.58
08:53:05|18280.58
08:53:06|18281.22
08:53:07|18281.22
08:53:08|18280.27
08:53:09|18280.27
08:53:10|18280.28
08:53:11|18280.28
08:53:12|18280.28
08:53:13|18280.28
08:53:14|18278.69
08:53:16|18278.69
08:53:16|18278.69
08:53:17|18278.69
08:53:18|18278.69
08:53:19|18278.69
08:53:20|18279.67
08:53:21|18279.67
08:53:22|18279.67
08:53:23|18279.67
08:53:24|18279.51
08:53:25|18279.51
08:53:26|18279.51
08:53:27|18279.51
08:53:29|18279.51
08:53:29|18279.51
08:53:30|18279.51
08:53:31|18279.51
08:53:32|18276.14
08:53:33|18274.63
08:53:34|18274.63
08:53:35|18274.63
08:53:36|18277.66
08:53:37|18277.66
08:53:38|18277.66
08:53:39|18277.66
08:53:40|18277.66
08:53:41|18279.32
08:53:42|18279.32
08:53:43|18279.32
08:53:44|18277.48
08:53:45|18277.48
08:53:46|18287.18
08:53:47|18287.18
08:53:48|18287.18
08:53:49|18287.18
08:53:50|18287.18
08:53:51|18287.18
08:53:52|18284.7
08:53:53|18284.7
08:53:54|18284.7
08:53:55|18284.7
08:53:56|18283.7
08:53:57|18283.7
08:53:58|18283.7
08:53:59|18283.69
08:54:00|18283.69
08:54:01|18283.69
08:54:02|18279.33
08:54:03|18279.33
08:54:04|18279.33
08:54:05|18286.33
08:54:06|18286.34
08:54:07|18286.34
08:54:08|18286.34
08:54:09|18286.34
08:54:10|18286.34
08:54:11|18286.34
08:54:13|18286.34
08:54:14|18286.34
08:54:15|18286.34
08:54:16|18286.34
08:54:17|18286.34
08:54:18|18286.34
08:54:18|18286.34
08:54:20|18286.34
08:54:21|18286.34
08:54:22|18283.09
08:54:23|18283.09
08:54:24|18285.08
08:54:25|18285.08
08:54:26|18285.08
08:54:27|18285.08
08:54:28|18285.08
08:54:29|18285.08
08:54:30|18282.13
08:54:31|18282.16
08:54:32|18282.16
08:54:33|18283.8
08:54:34|18283.8
08:54:35|18283.8
08:54:36|18281.64
08:54:37|18281.64
08:54:38|18281.2
08:54:39|18281.2
08:54:39|18281.2
08:54:40|18281.2
08:54:41|18281.2
08:54:42|18281.2
08:54:44|18281.2
08:54:44|18281.2
08:54:45|18281.2
08:54:46|18281.2
08:54:48|18281.2
08:54:48|18281.2
08:54:50|18281.2
08:54:51|18281.2
08:54:52|18281.2
08:54:53|18281.2
08:54:54|18281.2
08:54:55|18284.26
08:54:56|18284.26
08:54:57|18284.26
08:54:58|18284.26
08:54:59|18284.26
08:54:59|18284.26
08:55:01|18284.26
08:55:02|18284.26
08:55:03|18284.26
08:55:05|18284.26
08:55:05|18284.26
08:55:06|18284.26
08:55:08|18284.26
08:55:09|18284.26
08:55:09|18284.26
08:55:10|18284.26
08:55:12|18284.26
08:55:13|18284.26
08:55:15|18284.26
08:55:15|18284.26
08:55:17|18284.26
08:55:17|18284.45
08:55:19|18284.45
08:55:19|18282.11
08:55:21|18282.11
08:55:21|18282.11
08:55:23|18282.11
08:55:24|18282.11
08:55:25|18282.11
08:55:25|18282.07
08:55:27|18282.07
08:55:28|18276.56
08:55:28|18273.98
08:55:29|18273.98
08:55:30|18273.98
08:55:32|18273.1
08:55:32|18273.1
08:55:34|18273.1
08:55:34|18273.1
08:55:35|18273.1
08:55:37|18273.1
08:55:37|18274.83
08:55:39|18274.83
08:55:40|18274.83
08:55:41|18274.83
08:55:42|18274.83
08:55:43|18274.83
08:55:43|18274.82
08:55:44|18274.82
08:55:46|18273.26
08:55:47|18272.33
08:55:48|18272.33
08:55:49|18272.33
08:55:50|18272.33
08:55:51|18272.33
08:55:52|18272.33
08:55:53|18272.33
08:55:54|18260.95
08:55:55|18247.21
08:55:56|18230.01
08:55:57|18222.89
08:55:58|18222.68
08:55:59|18232.53
08:56:00|18232.52
08:56:01|18233.97
08:56:02|18233.97
08:56:03|18238.46
08:56:04|18232.25
08:56:05|18239.03
08:56:06|18231.88
08:56:07|18231.88
08:56:08|18223.58
08:56:09|18223.58
08:56:10|18223.58
08:56:11|18225.59
08:56:13|18222.02
08:56:14|18214.36
08:56:15|18204.08
08:56:17|18200.5
08:56:18|18195.49
08:56:19|18198.41
08:56:19|18200.46
08:56:21|18201.42
08:56:21|18194.77
08:56:23|18197.46
08:56:23|18181.61
08:56:25|18187.36
08:56:26|18188.02
08:56:26|18191.36
08:56:28|18203.81
08:56:29|18203.8
08:56:30|18206.36
08:56:32|18218.6
08:56:32|18218.6
08:56:33|18229.84
08:56:34|18227.84
08:56:35|18227.84
08:56:36|18227.84
08:56:37|18246.94
08:56:38|18251.
08:56:39|18251.95
08:56:40|18255.67
08:56:41|18267.19
08:56:42|18262.
08:56:43|18262.
08:56:44|18258.55
08:56:45|18258.55
08:56:46|18258.55
08:56:47|18257.22
08:56:48|18257.22
08:56:49|18257.22
08:56:50|18267.9
08:56:51|18273.85
08:56:52|18247.95
08:56:53|18236.3
08:56:54|18215.89
08:56:55|18216.86
08:56:56|18216.86
08:56:57|18215.93
08:56:58|18223.7
08:56:59|18222.05
08:57:00|18222.05
08:57:01|18222.05
08:57:02|18222.18
08:57:03|18210.28
08:57:04|18210.23
08:57:05|18210.23
08:57:06|18218.16
08:57:07|18221.
08:57:08|18222.17
08:57:09|18217.49
08:57:10|18217.49
08:57:11|18230.73
08:57:12|18230.73
08:57:13|18230.73
08:57:15|18247.05
08:57:16|18254.55
08:57:17|18244.64
08:57:18|18251.95
08:57:19|18251.95
08:57:20|18251.95
08:57:21|18250.08
08:57:22|18250.08
08:57:23|18242.95
08:57:24|18234.8
08:57:25|18249.98
08:57:26|18249.98
08:57:27|18249.98
08:57:28|18249.98
08:57:29|18249.98
08:57:30|18249.98
08:57:31|18257.31
08:57:32|18253.09
08:57:33|18253.09
08:57:34|18253.09
08:57:35|18246.46
08:57:36|18246.46
08:57:37|18246.46
08:57:38|18249.41
08:57:39|18249.41
08:57:40|18249.41
08:57:41|18249.96
08:57:42|18249.96
08:57:43|18249.96
08:57:44|18249.96
08:57:45|18249.96
08:57:46|18251.83
08:57:47|18251.83
08:57:48|18246.58
08:57:49|18246.58
08:57:50|18246.58
08:57:51|18240.69
08:57:52|18237.46
08:57:53|18234.81
08:57:55|18234.81
08:57:55|18234.81
08:57:56|18227.21
08:57:57|18227.21
08:57:58|18227.21
08:57:59|18219.89
08:58:00|18219.89
08:58:01|18219.89
08:58:02|18223.78
08:58:03|18222.88
08:58:04|18222.88
08:58:05|18222.88
08:58:06|18226.41
08:58:07|18222.52
08:58:08|18222.52
08:58:09|18226.41
08:58:10|18228.39
08:58:11|18228.39
08:58:12|18232.17
08:58:13|18231.27
08:58:14|18241.48
08:58:16|18244.5
08:58:18|18239.81
08:58:19|18236.9
08:58:20|18236.9
08:58:22|18236.9
08:58:23|18236.9
08:58:24|18242.27
08:58:25|18242.27
08:58:26|18242.27
08:58:27|18242.27
08:58:28|18242.27
08:58:29|18242.27
08:58:30|18239.3
08:58:31|18239.3
08:58:32|18242.5
08:58:33|18242.5
08:58:34|18243.41
08:58:35|18243.41
08:58:36|18241.55
08:58:37|18241.54
08:58:38|18241.54
08:58:39|18241.54
08:58:40|18242.43
08:58:41|18242.43
08:58:42|18240.33
08:58:43|18234.78
08:58:44|18234.78
08:58:45|18234.78
08:58:47|18242.04
08:58:47|18242.04
08:58:48|18238.06
08:58:49|18238.06
08:58:51|18238.06
08:58:51|18238.06
08:58:52|18238.87
08:58:54|18238.87
08:58:55|18238.87
08:58:55|18243.33
08:58:56|18243.33
08:58:58|18244.38
08:58:58|18244.38
08:58:59|18244.38
08:59:00|18244.38
08:59:02|18244.38
08:59:02|18239.23
08:59:03|18238.28
08:59:04|18238.28
08:59:05|18238.28
08:59:06|18238.28
08:59:07|18238.27
08:59:08|18238.27
08:59:09|18227.7
08:59:10|18227.7
08:59:11|18227.7
08:59:12|18232.3
08:59:13|18232.3
08:59:14|18232.3
08:59:16|18232.3
08:59:17|18233.69
08:59:19|18238.92
08:59:20|18238.92
08:59:21|18242.2
08:59:22|18242.2
08:59:24|18246.44
08:59:24|18241.17
08:59:26|18241.17
08:59:27|18245.47
08:59:28|18245.47
08:59:29|18245.47
08:59:29|18248.19
08:59:31|18248.19
08:59:32|18252.85
08:59:33|18252.85
08:59:34|18252.85
08:59:35|18252.95
08:59:35|18252.95
08:59:37|18252.94
08:59:38|18252.94
08:59:39|18252.94
08:59:40|18252.94
08:59:41|18252.94
08:59:41|18249.23
08:59:42|18249.27
08:59:43|18249.27
08:59:45|18249.27
08:59:46|18251.85
08:59:47|18253.81
08:59:48|18253.81
08:59:49|18251.74
08:59:50|18251.74
08:59:51|18251.74
08:59:52|18251.74
08:59:53|18251.74
08:59:54|18251.74
08:59:55|18251.74
08:59:56|18251.74
08:59:57|18251.74
08:59:58|18251.74
08:59:59|18251.74
09:00:00|18250.01
09:00:01|18249.98
09:00:03|18247.42
09:00:03|18247.42
09:00:04|18247.42
09:00:05|18244.89
09:00:06|18241.03
09:00:07|18241.03
09:00:08|18241.03
09:00:09|18241.03
09:00:10|18243.14
09:00:11|18243.14
09:00:12|18243.14
09:00:13|18250.09
09:00:14|18250.09
09:00:15|18250.09
09:00:16|18250.09
09:00:18|18250.09
09:00:20|18250.09
09:00:21|18253.36
09:00:22|18253.36
09:00:23|18253.36
09:00:23|18252.02
09:00:25|18252.02
09:00:25|18252.02
09:00:27|18252.02
09:00:28|18252.02
09:00:29|18252.02
09:00:30|18246.85
09:00:31|18246.85
09:00:32|18246.85
09:00:33|18248.2
09:00:34|18248.2
09:00:35|18248.2
09:00:36|18249.39
09:00:37|18251.16
09:00:38|18251.16
09:00:39|18251.16
09:00:40|18251.16
09:00:41|18251.16
09:00:42|18248.71
09:00:43|18248.71
09:00:44|18248.71
09:00:45|18248.71
09:00:46|18248.71
09:00:47|18248.71
09:00:48|18248.71
09:00:49|18248.71
09:00:50|18248.71
09:00:51|18248.71
09:00:52|18251.22
09:00:53|18251.22
09:00:54|18251.22
09:00:55|18251.22
09:00:56|18250.96
09:00:57|18250.96
09:00:58|18250.96
09:00:59|18250.96
09:01:00|18250.96
09:01:01|18250.91
09:01:02|18249.83
09:01:03|18249.83
09:01:04|18248.88
09:01:05|18248.88
09:01:06|18248.88
09:01:07|18248.88
09:01:08|18248.88
09:01:09|18248.88
09:01:10|18248.88
09:01:11|18248.88
09:01:12|18248.88
09:01:13|18248.88
09:01:14|18248.88
09:01:15|18248.88
09:01:16|18248.88
09:01:17|18248.88
09:01:18|18248.88
09:01:19|18248.88
09:01:21|18235.84
09:01:22|18235.84
09:01:23|18237.69
09:01:24|18237.69
09:01:25|18234.19
09:01:26|18234.19
09:01:27|18234.19
09:01:28|18234.19
09:01:29|18234.19
09:01:30|18238.14
09:01:31|18238.14
09:01:31|18238.14
09:01:32|18238.14
09:01:34|18236.92
09:01:35|18236.92
09:01:35|18236.92
09:01:37|18236.92
09:01:38|18240.2
09:01:39|18240.2
09:01:40|18238.4
09:01:41|18238.4
09:01:42|18238.4
09:01:44|18238.4
09:01:44|18238.4
09:01:45|18238.4
09:01:46|18240.37
09:01:47|18240.37
09:01:48|18240.37
09:01:49|18240.37
09:01:50|18240.37
09:01:51|18240.37
09:01:52|18240.37
09:01:53|18240.37
09:01:54|18238.66
09:01:55|18238.66
09:01:56|18238.66
09:01:57|18238.66
09:01:58|18238.31
09:01:59|18238.31
09:02:00|18238.31
09:02:01|18238.31
09:02:02|18238.31
09:02:03|18240.36
09:02:04|18238.49
09:02:05|18238.4
09:02:06|18238.4
09:02:07|18238.4
09:02:08|18234.
09:02:09|18234.
09:02:10|18234.
09:02:11|18234.
09:02:12|18234.01
09:02:13|18229.67
09:02:14|18229.67
09:02:15|18229.67
09:02:16|18229.67
09:02:17|18229.67
09:02:18|18227.95
09:02:20|18223.3
09:02:21|18223.3
09:02:22|18220.01
09:02:23|18220.01
09:02:24|18220.01
09:02:25|18220.01
09:02:26|18220.01
09:02:27|18222.24
09:02:28|18222.24
09:02:29|18222.24
09:02:30|18223.22
09:02:31|18223.21
09:02:32|18220.
09:02:33|18220.
09:02:34|18222.28
09:02:35|18222.28
09:02:36|18222.28
09:02:37|18222.28
09:02:38|18222.28
09:02:39|18228.67
09:02:40|18228.67
09:02:41|18228.67
09:02:42|18228.67
09:02:43|18228.67
09:02:44|18226.49
09:02:45|18226.49
09:02:46|18226.49
09:02:47|18226.49
09:02:49|18226.49
09:02:50|18231.31
09:02:51|18231.31
09:02:51|18231.31
09:02:53|18231.3
09:02:54|18231.3
09:02:55|18231.32
09:02:55|18231.32
09:02:56|18231.32
09:02:58|18231.32
09:02:58|18231.32
09:03:00|18231.32
09:03:00|18231.32
09:03:01|18231.32
09:03:02|18236.1
09:03:03|18236.1
09:03:04|18236.1
09:03:06|18236.1
09:03:06|18236.1
09:03:08|18236.1
09:03:08|18236.1
09:03:09|18236.1
09:03:11|18233.34
09:03:12|18233.34
09:03:13|18234.79
09:03:14|18235.54
09:03:15|18235.54
09:03:16|18230.22
09:03:17|18230.22
09:03:18|18230.22
09:03:19|18230.22
09:03:20|18230.22
09:03:22|18230.22
09:03:22|18230.22
09:03:23|18230.22
09:03:25|18231.12
09:03:26|18231.12
09:03:27|18231.12
09:03:28|18231.12
09:03:28|18231.41
09:03:30|18231.41
09:03:31|18231.41
09:03:32|18231.41
09:03:33|18233.92
09:03:33|18235.51
09:03:35|18235.51
09:03:37|18235.51
09:03:37|18235.51
09:03:38|18235.51
09:03:39|18235.51
09:03:40|18236.45
09:03:41|18236.45
09:03:42|18236.45
09:03:43|18232.94
09:03:44|18234.03
09:03:45|18234.03
09:03:46|18234.03
09:03:47|18234.03
09:03:48|18234.03
09:03:49|18234.03
09:03:50|18234.03
09:03:51|18234.03
09:03:52|18234.03
09:03:53|18234.14
09:03:54|18234.13
09:03:55|18234.13
09:03:56|18234.13
09:03:57|18234.13
09:03:58|18234.13
09:03:59|18234.13
09:04:00|18234.13
09:04:01|18236.12
09:04:02|18240.35
09:04:03|18240.35
09:04:04|18240.35
09:04:05|18240.36
09:04:06|18240.36
09:04:07|18240.36
09:04:08|18240.35
09:04:09|18240.35
09:04:10|18240.35
09:04:11|18239.42
09:04:12|18239.42
09:04:13|18239.42
09:04:14|18239.8
09:04:15|18239.8
09:04:16|18239.8
09:04:17|18239.8
09:04:18|18235.09
09:04:19|18235.09
09:04:20|18232.5
09:04:22|18232.5
09:04:23|18232.5
09:04:24|18232.5
09:04:26|18233.93
09:04:26|18233.93
09:04:27|18233.93
09:04:29|18233.93
09:04:30|18233.93
09:04:31|18237.03
09:04:32|18237.03
09:04:32|18237.03
09:04:34|18237.03
09:04:35|18238.74
09:04:36|18238.74
09:04:37|18238.74
09:04:37|18236.73
09:04:39|18236.73
09:04:40|18236.73
09:04:41|18236.73
09:04:42|18236.73
09:04:43|18236.73
09:04:44|18241.25
09:04:45|18241.25
09:04:46|18241.25
09:04:47|18235.12
09:04:48|18235.11
09:04:49|18235.11
09:04:50|18235.11
09:04:51|18234.55
09:04:52|18234.55
09:04:53|18234.55
09:04:54|18234.55
09:04:55|18234.55
09:04:56|18234.55
09:04:57|18234.55
09:04:58|18234.55
09:04:59|18234.55
09:05:00|18234.55
09:05:01|18234.55
09:05:02|18234.55
09:05:03|18234.55
09:05:04|18234.55
09:05:05|18234.55
09:05:06|18234.55
09:05:07|18234.55
09:05:08|18234.55
09:05:09|18234.55
09:05:10|18234.55
09:05:11|18234.55
09:05:12|18234.55
09:05:13|18234.55
09:05:14|18237.43
09:05:15|18237.43
09:05:16|18237.43
09:05:17|18237.43
09:05:19|18237.43
09:05:19|18237.43
09:05:20|18237.43
09:05:21|18237.43
09:05:23|18237.43
09:05:25|18234.82
09:05:25|18234.82
09:05:26|18234.82
09:05:27|18234.85
09:05:28|18234.85
09:05:29|18234.85
09:05:30|18234.85
09:05:31|18234.85
09:05:32|18234.85
09:05:34|18234.85
09:05:34|18234.85
09:05:35|18234.85
09:05:36|18234.85
09:05:37|18234.85
09:05:39|18234.85
09:05:39|18234.85
09:05:40|18234.16
09:05:41|18234.16
09:05:42|18234.16
09:05:43|18234.16
09:05:44|18234.16
09:05:45|18234.16
09:05:46|18234.16
09:05:47|18234.16
09:05:48|18233.85
09:05:49|18233.85
09:05:50|18233.85
09:05:51|18233.85
09:05:52|18233.85
09:05:53|18236.
09:05:54|18236.
09:05:55|18236.
09:05:57|18236.
09:05:57|18236.
09:05:59|18236.
09:05:59|18239.13
09:06:01|18239.13
09:06:02|18239.14
09:06:02|18239.14
09:06:04|18239.14
09:06:04|18239.14
09:06:05|18239.14
09:06:06|18239.13
09:06:08|18239.13
09:06:08|18239.13
09:06:09|18239.13
09:06:10|18238.33
09:06:12|18235.26
09:06:12|18235.26
09:06:13|18235.26
09:06:14|18237.21
09:06:15|18237.21
09:06:16|18237.21
09:06:18|18237.21
09:06:18|18237.21
09:06:19|18237.21
09:06:20|18237.21
09:06:21|18237.21
09:06:22|18237.21
09:06:24|18237.21
09:06:26|18237.21
09:06:27|18237.21
09:06:28|18237.21
09:06:29|18237.21
09:06:30|18237.21
09:06:31|18237.21
09:06:32|18237.03
09:06:33|18237.03
09:06:34|18237.03
09:06:35|18237.03
09:06:36|18237.03
09:06:37|18237.03
09:06:38|18237.03
09:06:39|18237.03
09:06:40|18237.03
09:06:41|18237.03
09:06:42|18237.03
09:06:43|18237.03
09:06:44|18237.03
09:06:45|18237.03
09:06:46|18236.7
09:06:47|18236.7
09:06:48|18236.7
09:06:49|18236.7
09:06:50|18236.7
09:06:51|18236.7
09:06:52|18231.32
09:06:53|18231.32
09:06:54|18228.34
09:06:56|18227.2
09:06:57|18227.2
09:06:57|18228.6
09:06:58|18230.53
09:06:59|18226.53
09:07:00|18226.53
09:07:01|18226.53
09:07:02|18226.53
09:07:03|18230.5
09:07:05|18231.65
09:07:05|18231.65
09:07:06|18231.65
09:07:07|18231.65
09:07:08|18231.65
09:07:09|18231.65
09:07:10|18231.65
09:07:11|18231.65
09:07:12|18231.65
09:07:14|18231.65
09:07:15|18226.74
09:07:15|18226.74
09:07:16|18227.65
09:07:17|18227.65
09:07:18|18227.65
09:07:19|18227.65
09:07:20|18226.75
09:07:21|18229.09
09:07:23|18229.09
09:07:23|18232.4
09:07:25|18234.37
09:07:27|18234.37
09:07:27|18234.37
09:07:29|18234.34
09:07:30|18234.34
09:07:31|18234.34
09:07:32|18229.62
09:07:33|18229.62
09:07:34|18226.52
09:07:35|18226.52
09:07:36|18226.52
09:07:37|18226.52
09:07:38|18226.52
09:07:39|18226.52
09:07:40|18226.52
09:07:41|18223.73
09:07:42|18223.73
09:07:43|18226.95
09:07:44|18226.95
09:07:45|18226.95
09:07:46|18226.95
09:07:47|18226.95
09:07:48|18219.21
09:07:49|18219.21
09:07:50|18219.21
09:07:51|18212.04
09:07:52|18212.04
09:07:53|18216.71
09:07:54|18216.71
09:07:55|18216.75
09:07:56|18216.75
09:07:57|18217.26
09:07:58|18216.93
09:07:59|18214.17
09:08:00|18214.17
09:08:01|18214.17
09:08:02|18214.17
09:08:03|18212.46
09:08:04|18212.46
09:08:05|18215.46
09:08:06|18214.53
09:08:07|18214.53
09:08:08|18214.53
09:08:09|18214.53
09:08:10|18214.53
09:08:11|18196.82
09:08:12|18196.82
09:08:13|18199.19
09:08:14|18192.81
09:08:15|18196.66
09:08:16|18198.02
09:08:17|18198.02
09:08:18|18198.02
09:08:19|18195.68
09:08:20|18195.68
09:08:21|18195.68
09:08:22|18194.75
09:08:23|18195.68
09:08:25|18200.45
09:08:26|18200.45
09:08:27|18203.15
09:08:28|18203.15
09:08:29|18203.15
09:08:30|18203.15
09:08:31|18201.36
09:08:32|18201.36
09:08:33|18197.42
09:08:34|18197.42
09:08:35|18197.41
09:08:36|18197.41
09:08:37|18197.41
09:08:38|18197.41
09:08:40|18197.43
09:08:40|18197.43
09:08:42|18197.43
09:08:43|18195.61
09:08:43|18195.61
09:08:45|18195.61
09:08:45|18195.61
09:08:47|18195.61
09:08:47|18195.91
09:08:48|18194.85
09:08:49|18194.86
09:08:50|18194.86
09:08:51|18194.86
09:08:52|18199.26
09:08:54|18199.26
09:08:54|18199.26
09:08:55|18199.26
09:08:57|18199.26
09:08:58|18199.26
09:08:58|18201.25
09:09:00|18201.25
09:09:01|18201.25
09:09:01|18205.68
09:09:02|18205.68
09:09:04|18205.68
09:09:04|18205.68
09:09:06|18205.68
09:09:06|18205.68
09:09:07|18205.68
09:09:09|18212.77
09:09:10|18212.77
09:09:11|18211.14
09:09:12|18211.14
09:09:13|18205.29
09:09:14|18205.29
09:09:15|18205.29
09:09:16|18211.22
09:09:17|18211.22
09:09:18|18211.22
09:09:19|18211.22
09:09:20|18211.22
09:09:21|18211.22
09:09:22|18210.21
09:09:23|18210.21
09:09:24|18211.95
09:09:25|18211.95
09:09:26|18211.95
09:09:28|18211.95
09:09:28|18211.95
09:09:30|18211.95
09:09:30|18221.95
09:09:32|18221.95
09:09:32|18221.95
09:09:33|18221.43
09:09:34|18220.97
09:09:36|18220.97
09:09:37|18220.01
09:09:37|18220.01
09:09:38|18220.01
09:09:39|18221.13
09:09:41|18221.13
09:09:41|18221.13
09:09:43|18221.13
09:09:44|18221.13
09:09:44|18221.13
09:09:45|18221.13
09:09:46|18221.13
09:09:48|18221.13
09:09:49|18220.61
09:09:50|18220.61
09:09:51|18220.61
09:09:53|18220.5
09:09:53|18220.32
09:09:54|18220.32
09:09:55|18220.32
09:09:57|18220.32
09:09:57|18220.32
09:09:58|18220.32
09:09:59|18220.32
09:10:01|18220.32
09:10:02|18219.68
09:10:02|18219.68
09:10:03|18219.68
09:10:05|18219.68
09:10:05|18220.48
09:10:06|18220.48
09:10:08|18220.48
09:10:08|18220.48
09:10:09|18220.48
09:10:10|18220.48
09:10:11|18218.51
09:10:12|18218.51
09:10:13|18218.51
09:10:14|18218.51
09:10:15|18218.51
09:10:16|18218.51
09:10:17|18218.51
09:10:18|18218.51
09:10:19|18218.51
09:10:20|18218.51
09:10:21|18216.3
09:10:22|18216.3
09:10:24|18217.55
09:10:25|18217.55
09:10:26|18217.55
09:10:27|18217.55
09:10:29|18212.97
09:10:29|18212.97
09:10:30|18212.88
09:10:31|18212.88
09:10:32|18212.88
09:10:33|18212.88
09:10:35|18210.22
09:10:35|18210.22
09:10:37|18207.49
09:10:37|18207.49
09:10:39|18208.98
09:10:40|18209.96
09:10:41|18209.96
09:10:41|18209.96
09:10:43|18209.96
09:10:44|18209.96
09:10:45|18209.96
09:10:46|18210.
09:10:47|18210.
09:10:48|18210.
09:10:49|18210.
09:10:50|18210.
09:10:51|18210.
09:10:52|18210.
09:10:53|18210.
09:10:54|18210.
09:10:55|18210.
09:10:55|18210.
09:10:57|18213.79
09:10:57|18213.79
09:10:58|18210.86
09:10:59|18210.86
09:11:01|18210.37
09:11:02|18210.37
09:11:03|18210.41
09:11:03|18210.41
09:11:04|18210.41
09:11:06|18210.41
09:11:07|18210.41
09:11:07|18210.41
09:11:08|18199.66
09:11:10|18202.84
09:11:11|18202.84
09:11:11|18202.84
09:11:13|18202.84
09:11:14|18207.66
09:11:15|18209.81
09:11:16|18209.8
09:11:17|18209.8
09:11:18|18209.8
09:11:18|18209.8
09:11:19|18206.45
09:11:20|18205.96
09:11:22|18205.96
09:11:23|18205.96
09:11:23|18205.96
09:11:24|18207.79
09:11:26|18207.79
09:11:26|18207.8
09:11:29|18211.91
09:11:29|18211.91
09:11:31|18212.04
09:11:32|18212.04
09:11:34|18214.85
09:11:34|18216.64
09:11:36|18219.04
09:11:37|18216.76
09:11:37|18216.76
09:11:38|18216.76
09:11:40|18213.92
09:11:41|18213.92
09:11:42|18216.61
09:11:43|18216.61
09:11:44|18213.05
09:11:44|18213.05
09:11:46|18213.05
09:11:47|18213.05
09:11:48|18213.05
09:11:49|18213.05
09:11:50|18215.14
09:11:51|18215.14
09:11:52|18215.11
09:11:53|18215.11
09:11:54|18215.11
09:11:55|18215.11
09:11:56|18215.11
09:11:57|18215.11
09:11:58|18215.12
09:11:59|18215.09
09:12:00|18215.09
09:12:01|18215.09
09:12:02|18215.09
09:12:03|18215.09
09:12:04|18214.03
09:12:05|18214.03
09:12:06|18214.03
09:12:08|18213.44
09:12:09|18213.44
09:12:10|18213.44
09:12:11|18213.44
09:12:11|18213.44
09:12:13|18212.61
09:12:14|18212.61
09:12:14|18212.61
09:12:15|18212.61
09:12:16|18212.61
09:12:17|18219.3
09:12:18|18219.3
09:12:19|18225.64
09:12:20|18221.07
09:12:21|18219.04
09:12:23|18219.04
09:12:24|18219.04
09:12:25|18219.04
09:12:26|18207.21
09:12:27|18207.21
09:12:29|18200.13
09:12:30|18199.77
09:12:31|18199.77
09:12:33|18200.09
09:12:33|18200.09
09:12:34|18200.09
09:12:35|18200.09
09:12:36|18200.09
09:12:37|18200.09
09:12:38|18200.09
09:12:39|18200.09
09:12:40|18200.09
09:12:41|18200.09
09:12:42|18206.77
09:12:43|18200.84
09:12:44|18200.84
09:12:45|18201.68
09:12:46|18201.68
09:12:47|18202.83
09:12:48|18202.83
09:12:49|18202.83
09:12:50|18202.83
09:12:51|18202.83
09:12:52|18202.83
09:12:53|18202.83
09:12:54|18202.83
09:12:55|18202.83
09:12:56|18202.83
09:12:57|18202.83
09:12:58|18202.83
09:12:59|18202.83
09:13:00|18202.83
09:13:01|18204.13
09:13:02|18204.13
09:13:03|18206.97
09:13:05|18206.97
09:13:05|18206.97
09:13:06|18206.97
09:13:07|18206.97
09:13:08|18206.97
09:13:09|18206.97
09:13:11|18206.97
09:13:12|18206.97
09:13:12|18206.97
09:13:13|18210.94
09:13:14|18210.94
09:13:15|18206.24
09:13:16|18204.34
09:13:17|18204.34
09:13:18|18204.34
09:13:19|18204.34
09:13:20|18204.5
09:13:22|18204.5
09:13:22|18204.5
09:13:23|18208.42
09:13:24|18208.42
09:13:26|18205.51
09:13:26|18205.51
09:13:27|18205.51
09:13:28|18205.51
09:13:29|18205.51
09:13:31|18205.51
09:13:32|18205.51
09:13:33|18208.43
09:13:34|18208.43
09:13:36|18208.43
09:13:37|18208.43
09:13:38|18208.43
09:13:39|18208.43
09:13:40|18208.43
09:13:41|18208.43
09:13:42|18208.43
09:13:43|18212.83
09:13:44|18212.83
09:13:44|18206.54
09:13:46|18206.54
09:13:47|18206.54
09:13:48|18204.94
09:13:49|18204.94
09:13:50|18204.94
09:13:50|18204.94
09:13:52|18204.94
09:13:53|18204.94
09:13:54|18204.94
09:13:55|18207.05
09:13:56|18207.05
09:13:57|18207.06
09:13:58|18207.05
09:13:59|18207.05
09:14:00|18209.03
09:14:01|18209.03
09:14:02|18211.15
09:14:03|18211.15
09:14:04|18210.59
09:14:05|18210.59
09:14:06|18204.95
09:14:07|18204.95
09:14:08|18204.95
09:14:09|18204.95
09:14:10|18208.56
09:14:11|18208.56
09:14:12|18210.07
09:14:13|18210.07
09:14:14|18210.07
09:14:15|18210.07
09:14:16|18210.07
09:14:17|18210.07
09:14:18|18207.82
09:14:19|18207.82
09:14:20|18207.82
09:14:21|18207.82
09:14:22|18207.04
09:14:23|18207.04
09:14:24|18207.05
09:14:25|18207.04
09:14:26|18207.04
09:14:27|18207.04
09:14:28|18206.16
09:14:29|18206.16
09:14:30|18206.16
09:14:32|18206.16
09:14:33|18213.54
09:14:34|18213.54
09:14:35|18213.54
09:14:36|18213.54
09:14:37|18213.54
09:14:38|18213.54
09:14:39|18213.54
09:14:40|18213.54
09:14:41|18213.54
09:14:43|18214.21
09:14:43|18214.21
09:14:44|18213.53
09:14:45|18213.53
09:14:46|18213.53
09:14:47|18213.53
09:14:48|18213.53
09:14:49|18213.53
09:14:50|18213.53
09:14:51|18213.53
09:14:52|18213.53
09:14:53|18213.53
09:14:54|18213.53
09:14:55|18213.53
09:14:56|18213.88
09:14:57|18213.88
09:14:58|18213.88
09:15:00|18213.88
09:15:01|18213.88
09:15:02|18213.88
09:15:02|18209.86
09:15:03|18209.86
09:15:04|18209.86
09:15:06|18209.86
09:15:07|18209.86
09:15:08|18212.02
09:15:09|18212.02
09:15:09|18212.02
09:15:11|18212.02
09:15:11|18212.02
09:15:13|18214.07
09:15:14|18214.07
09:15:15|18214.07
09:15:15|18214.07
09:15:16|18214.07
09:15:17|18214.07
09:15:18|18214.07
09:15:20|18214.07
09:15:20|18214.07
09:15:22|18214.07
09:15:23|18214.07
09:15:24|18214.07
09:15:24|18214.07
09:15:26|18213.14
09:15:26|18213.14
09:15:27|18213.14
09:15:29|18213.14
09:15:30|18213.14
09:15:30|18213.14
09:15:33|18213.14
09:15:34|18213.14
09:15:35|18213.14
09:15:36|18213.14
09:15:37|18213.14
09:15:38|18213.14
09:15:38|18213.14
09:15:40|18213.14
09:15:41|18213.14
09:15:42|18213.14
09:15:43|18218.06
09:15:44|18223.54
09:15:44|18223.54
09:15:46|18222.01
09:15:46|18222.01
09:15:48|18222.01
09:15:49|18222.01
09:15:50|18227.71
09:15:51|18227.71
09:15:52|18227.72
09:15:53|18227.72
09:15:54|18226.55
09:15:55|18226.55
09:15:55|18226.55
09:15:57|18226.55
09:15:57|18226.55
09:15:59|18226.55
09:15:59|18226.2
09:16:01|18226.2
09:16:02|18226.2
09:16:03|18226.2
09:16:04|18226.2
09:16:05|18226.2
09:16:05|18226.21
09:16:07|18226.21
09:16:07|18226.21
09:16:09|18226.21
09:16:10|18226.21
09:16:11|18226.2
09:16:12|18226.2
09:16:13|18226.2
09:16:14|18230.
09:16:15|18230.
09:16:15|18230.
09:16:17|18230.
09:16:18|18230.
09:16:18|18231.47
09:16:20|18233.17
09:16:21|18235.52
09:16:21|18235.52
09:16:23|18237.97
09:16:24|18238.
09:16:24|18238.
09:16:25|18238.
09:16:27|18238.
09:16:28|18238.
09:16:29|18238.
09:16:29|18257.94
09:16:31|18261.16
09:16:32|18254.69
09:16:33|18249.23
09:16:34|18249.09
09:16:35|18244.61
09:16:36|18238.22
09:16:37|18237.93
09:16:38|18230.92
09:16:39|18227.02
09:16:40|18227.02
09:16:41|18219.84
09:16:42|18219.84
09:16:43|18219.84
09:16:44|18219.84
09:16:45|18230.07
09:16:46|18230.07
09:16:47|18230.07
09:16:48|18230.07
09:16:49|18237.33
09:16:51|18234.24
09:16:52|18236.88
09:16:53|18236.88
09:16:54|18236.88
09:16:54|18236.88
09:16:55|18231.42
09:16:57|18231.42
09:16:57|18231.42
09:16:58|18231.42
09:16:59|18231.42
09:17:01|18231.42
09:17:02|18231.42
09:17:02|18231.43
09:17:04|18239.9
09:17:05|18243.51
09:17:05|18243.51
09:17:06|18243.51
09:17:07|18243.51
09:17:08|18243.51
09:17:09|18243.51
09:17:10|18242.21
09:17:12|18242.21
09:17:13|18242.21
09:17:14|18242.21
09:17:15|18242.21
09:17:16|18242.21
09:17:17|18242.22
09:17:18|18241.08
09:17:19|18241.08
09:17:20|18241.09
09:17:21|18241.09
09:17:22|18241.09
09:17:23|18241.09
09:17:24|18241.09
09:17:25|18241.09
09:17:26|18240.34
09:17:27|18240.34
09:17:28|18240.34
09:17:29|18240.34
09:17:30|18240.34
09:17:31|18241.11
09:17:32|18241.11
09:17:33|18241.11
09:17:35|18241.11
09:17:35|18238.71
09:17:37|18238.71
09:17:39|18238.71
09:17:39|18238.71
09:17:40|18238.71
09:17:41|18238.71
09:17:42|18238.71
09:17:43|18238.71
09:17:44|18238.71
09:17:45|18238.71
09:17:46|18238.71
09:17:47|18238.71
09:17:48|18238.71
09:17:49|18238.71
09:17:50|18238.71
09:17:51|18238.67
09:17:52|18238.67
09:17:54|18238.67
09:17:54|18238.67
09:17:56|18238.67
09:17:57|18238.67
09:17:58|18234.86
09:17:59|18234.86
09:18:00|18234.86
09:18:01|18238.08
09:18:01|18238.07
09:18:03|18238.07
09:18:03|18235.91
09:18:05|18235.91
09:18:06|18235.91
09:18:07|18236.63
09:18:08|18236.63
09:18:08|18236.63
09:18:10|18236.63
09:18:11|18236.63
09:18:12|18235.7
09:18:13|18235.7
09:18:14|18235.7
09:18:15|18235.7
09:18:15|18235.7
09:18:17|18236.07
09:18:18|18236.07
09:18:19|18236.07
09:18:19|18236.59
09:18:21|18234.05
09:18:22|18227.12
09:18:23|18227.12
09:18:24|18227.46
09:18:25|18227.46
09:18:26|18227.46
09:18:27|18227.46
09:18:28|18227.46
09:18:29|18228.37
09:18:30|18228.38
09:18:32|18231.6
09:18:32|18231.6
09:18:34|18230.22
09:18:34|18230.22
09:18:36|18230.22
09:18:37|18230.22
09:18:39|18231.28
09:18:39|18231.46
09:18:41|18231.28
09:18:42|18231.28
09:18:43|18231.28
09:18:43|18230.22
09:18:44|18230.22
09:18:45|18227.12
09:18:46|18227.12
09:18:47|18227.13
09:18:48|18227.13
09:18:50|18227.13
09:18:51|18227.13
09:18:51|18227.13
09:18:52|18227.13
09:18:53|18227.13
09:18:54|18218.12
09:18:56|18218.12
09:18:56|18221.69
09:18:57|18221.69
09:18:58|18221.69
09:19:00|18221.69
09:19:00|18221.69
09:19:01|18221.69
09:19:02|18225.31
09:19:04|18225.31
09:19:05|18225.31
09:19:05|18225.31
09:19:06|18225.31
09:19:07|18225.31
09:19:09|18225.31
09:19:10|18224.35
09:19:11|18222.7
09:19:12|18222.7
09:19:13|18222.71
09:19:14|18222.71
09:19:15|18222.71
09:19:16|18223.46
09:19:17|18223.46
09:19:18|18229.21
09:19:19|18229.21
09:19:21|18229.21
09:19:21|18229.21
09:19:22|18224.75
09:19:23|18224.15
09:19:24|18222.17
09:19:25|18221.69
09:19:26|18221.69
09:19:27|18221.69
09:19:28|18221.69
09:19:29|18221.7
09:19:30|18221.7
09:19:31|18221.7
09:19:32|18221.7
09:19:33|18219.88
09:19:34|18221.05
09:19:36|18221.05
09:19:38|18220.09
09:19:38|18220.09
09:19:39|18220.09
09:19:40|18220.09
09:19:42|18220.09
09:19:43|18220.09
09:19:44|18222.
09:19:45|18221.7
09:19:46|18221.7
09:19:47|18221.7
09:19:48|18221.7
09:19:49|18221.7
09:19:50|18221.7
09:19:51|18221.7
09:19:52|18221.7
09:19:53|18221.7
09:19:54|18221.05
09:19:55|18221.05
09:19:56|18219.88
09:19:57|18219.88
09:19:58|18219.88
09:19:59|18206.36
09:20:00|18202.67
09:20:01|18200.01
09:20:02|18200.01
09:20:03|18200.01
09:20:04|18200.01
09:20:05|18203.56
09:20:06|18209.62
09:20:07|18209.62
09:20:08|18209.8
09:20:09|18208.9
09:20:10|18206.97
09:20:11|18206.97
09:20:12|18206.97
09:20:13|18206.97
09:20:14|18209.78
09:20:15|18207.84
09:20:16|18207.84
09:20:17|18207.84
09:20:18|18207.84
09:20:19|18207.84
09:20:20|18207.84
09:20:21|18206.34
09:20:22|18212.37
09:20:23|18214.6
09:20:24|18214.6
09:20:26|18214.6
09:20:26|18217.25
09:20:27|18217.25
09:20:28|18217.24
09:20:29|18217.24
09:20:30|18217.24
09:20:31|18215.08
09:20:32|18213.85
09:20:33|18211.77
09:20:34|18211.77
09:20:35|18211.77
09:20:37|18212.84
09:20:38|18214.29
09:20:39|18214.29
09:20:40|18214.29
09:20:41|18214.93
09:20:42|18214.93
09:20:43|18214.93
09:20:44|18214.93
09:20:45|18214.92
09:20:46|18212.7
09:20:47|18212.7
09:20:48|18212.7
09:20:49|18212.7
09:20:50|18214.72
09:20:51|18214.72
09:20:52|18212.48
09:20:53|18212.48
09:20:54|18212.48
09:20:56|18212.48
09:20:56|18212.48
09:20:57|18212.48
09:20:59|18210.33
09:21:00|18210.33
09:21:00|18214.76
09:21:01|18210.19
09:21:02|18210.19
09:21:03|18210.2
09:21:04|18210.2
09:21:05|18210.2
09:21:07|18210.2
09:21:08|18210.2
09:21:08|18215.24
09:21:10|18218.99
09:21:10|18220.92
09:21:11|18220.92
09:21:13|18220.92
09:21:13|18220.92
09:21:14|18218.07
09:21:16|18221.16
09:21:17|18224.84
09:21:18|18224.5
09:21:19|18228.12
09:21:20|18227.2
09:21:21|18222.97
09:21:22|18222.97
09:21:23|18222.97
09:21:24|18222.97
09:21:25|18223.5
09:21:26|18223.5
09:21:27|18222.5
09:21:28|18224.82
09:21:29|18224.82
09:21:30|18224.82
09:21:31|18224.82
09:21:32|18224.82
09:21:33|18224.82
09:21:34|18220.48
09:21:35|18218.57
09:21:36|18220.21
09:21:37|18220.21
09:21:39|18222.47
09:21:40|18221.27
09:21:41|18219.79
09:21:42|18219.3
09:21:43|18218.7
09:21:44|18218.7
09:21:46|18213.75
09:21:46|18213.75
09:21:47|18215.59
09:21:49|18215.14
09:21:49|18215.54
09:21:51|18215.54
09:21:51|18215.54
09:21:53|18215.54
09:21:54|18215.54
09:21:54|18215.54
09:21:55|18215.54
09:21:57|18214.24
09:21:57|18218.67
09:21:58|18218.67
09:21:59|18219.6
09:22:00|18219.64
09:22:01|18221.86
09:22:02|18224.73
09:22:03|18224.73
09:22:04|18219.85
09:22:05|18219.85
09:22:06|18220.46
09:22:07|18220.46
09:22:08|18220.46
09:22:09|18220.46
09:22:10|18220.46
09:22:12|18220.46
09:22:13|18220.46
09:22:13|18220.47
09:22:15|18219.63
09:22:15|18219.63
09:22:16|18219.63
09:22:18|18219.63
09:22:18|18214.8
09:22:20|18216.67
09:22:21|18216.67
09:22:21|18216.67
09:22:23|18214.84
09:22:23|18214.86
09:22:24|18216.59
09:22:25|18218.36
09:22:26|18218.36
09:22:27|18216.68
09:22:28|18216.68
09:22:29|18214.81
09:22:30|18214.81
09:22:31|18214.81
09:22:32|18216.28
09:22:33|18216.28
09:22:34|18217.18
09:22:35|18217.19
09:22:36|18217.19
09:22:38|18217.19
09:22:39|18217.19
09:22:41|18217.19
09:22:42|18217.19
09:22:43|18217.19
09:22:44|18217.19
09:22:44|18217.19
09:22:45|18214.77
09:22:46|18213.34
09:22:48|18213.34
09:22:49|18211.88
09:22:50|18211.88
09:22:51|18211.88
09:22:52|18211.88
09:22:53|18211.88
09:22:54|18211.88
09:22:55|18211.88
09:22:56|18218.17
09:22:57|18218.17
09:22:58|18218.17
09:22:59|18218.17
09:23:00|18218.17
09:23:01|18218.17
09:23:02|18218.17
09:23:03|18218.17
09:23:04|18218.17
09:23:05|18218.17
09:23:05|18213.69
09:23:07|18213.69
09:23:07|18213.69
09:23:09|18213.69
09:23:10|18214.28
09:23:11|18213.81
09:23:12|18214.52
09:23:13|18214.51
09:23:14|18214.51
09:23:15|18214.51
09:23:16|18214.51
09:23:17|18214.51
09:23:17|18212.27
09:23:18|18212.27
09:23:20|18212.27
09:23:21|18212.27
09:23:21|18212.27
09:23:22|18212.27
09:23:24|18212.27
09:23:25|18212.68
09:23:26|18212.68
09:23:26|18212.68
09:23:28|18212.68
09:23:29|18212.68
09:23:29|18212.68
09:23:30|18212.68
09:23:32|18213.59
09:23:33|18213.59
09:23:33|18213.59
09:23:35|18213.54
09:23:35|18213.54
09:23:37|18213.54
09:23:37|18213.54
09:23:39|18212.29
09:23:41|18212.28
09:23:41|18212.28
09:23:42|18210.55
09:23:43|18210.55
09:23:45|18210.55
09:23:46|18212.27
09:23:46|18212.27
09:23:48|18212.27
09:23:49|18212.27
09:23:50|18214.49
09:23:51|18214.49
09:23:52|18214.49
09:23:53|18214.49
09:23:54|18214.49
09:23:55|18214.49
09:23:56|18214.49
09:23:57|18214.5
09:23:58|18215.04
09:23:59|18215.04
09:24:00|18215.04
09:24:01|18215.04
09:24:02|18214.65
09:24:03|18214.65
09:24:04|18214.65
09:24:05|18215.39
09:24:06|18214.49
09:24:07|18214.49
09:24:08|18214.49
09:24:09|18214.49
09:24:10|18214.49
09:24:11|18212.57
09:24:12|18212.57
09:24:13|18212.57
09:24:14|18212.57
09:24:15|18212.57
09:24:16|18212.57
09:24:17|18212.57
09:24:18|18216.31
09:24:19|18215.81
09:24:20|18215.81
09:24:21|18215.81
09:24:22|18215.81
09:24:23|18215.81
09:24:24|18215.81
09:24:25|18215.81
09:24:26|18215.81
09:24:27|18213.95
09:24:28|18212.27
09:24:29|18203.89
09:24:30|18203.89
09:24:31|18206.01
09:24:32|18206.01
09:24:33|18211.4
09:24:35|18212.43
09:24:35|18212.43
09:24:36|18212.43
09:24:38|18212.43
09:24:38|18212.43
09:24:39|18212.43
09:24:40|18212.43
09:24:42|18214.82
09:24:43|18214.82
09:24:44|18212.97
09:24:46|18212.39
09:24:47|18212.39
09:24:48|18212.39
09:24:49|18210.78
09:24:49|18210.78
09:24:50|18210.78
09:24:51|18210.78
09:24:52|18210.77
09:24:54|18210.77
09:24:55|18210.77
09:24:56|18210.77
09:24:57|18210.77
09:24:58|18210.77
09:24:59|18210.77
09:25:00|18210.77
09:25:01|18210.77
09:25:02|18210.78
09:25:03|18210.78
09:25:04|18210.78
09:25:05|18210.78
09:25:06|18210.78
09:25:07|18209.46
09:25:08|18209.46
09:25:09|18208.97
09:25:10|18208.15
09:25:11|18208.15
09:25:12|18208.15
09:25:13|18208.15
09:25:14|18208.15
09:25:15|18208.15
09:25:16|18208.15
09:25:17|18208.15
09:25:18|18208.15
09:25:19|18208.15
09:25:20|18212.86
09:25:21|18212.86
09:25:22|18212.86
09:25:23|18212.86
09:25:24|18212.86
09:25:25|18212.86
09:25:26|18213.5
09:25:27|18213.5
09:25:28|18213.5
09:25:29|18213.5
09:25:30|18213.5
09:25:31|18213.5
09:25:32|18213.5
09:25:33|18217.54
09:25:34|18217.54
09:25:35|18217.54
09:25:36|18217.54
09:25:37|18220.
09:25:38|18220.
09:25:39|18220.
09:25:40|18220.
09:25:41|18220.
09:25:43|18220.
09:25:43|18217.87
09:25:44|18217.87
09:25:45|18217.87
09:25:47|18218.41
09:25:48|18219.93
09:25:49|18219.93
09:25:50|18222.84
09:25:51|18222.85
09:25:52|18222.85
09:25:53|18222.85
09:25:54|18222.85
09:25:55|18223.89
09:25:56|18223.88
09:25:57|18223.88
09:25:58|18223.88
09:25:59|18221.9
09:26:00|18221.9
09:26:01|18221.9
09:26:02|18221.9
09:26:03|18222.82
09:26:04|18222.81
09:26:05|18222.81
09:26:06|18222.77
09:26:07|18222.77
09:26:09|18224.62
09:26:10|18223.31
09:26:11|18218.6
09:26:11|18218.6
09:26:12|18218.6
09:26:14|18218.6
09:26:15|18218.6
09:26:16|18218.6
09:26:17|18220.27
09:26:18|18220.15
09:26:19|18220.15
09:26:20|18220.15
09:26:21|18220.15
09:26:22|18220.15
09:26:23|18220.15
09:26:24|18220.15
09:26:25|18220.15
09:26:26|18220.15
09:26:27|18220.15
09:26:28|18220.15
09:26:29|18220.15
09:26:30|18220.15
09:26:31|18220.15
09:26:32|18226.61
09:26:33|18226.61
09:26:34|18226.61
09:26:35|18226.61
09:26:36|18226.61
09:26:37|18226.61
09:26:38|18226.61
09:26:39|18226.61
09:26:40|18225.86
09:26:41|18225.86
09:26:42|18225.86
09:26:43|18225.86
09:26:45|18223.28
09:26:45|18223.28
09:26:46|18223.28
09:26:48|18223.28
09:26:48|18223.28
09:26:49|18223.28
09:26:50|18223.28
09:26:51|18223.28
09:26:53|18223.28
09:26:54|18223.28
09:26:56|18223.28
09:26:56|18223.28
09:26:57|18224.37
09:26:58|18225.41
09:26:59|18225.41
09:27:00|18225.41
09:27:01|18225.41
09:27:02|18223.23
09:27:03|18223.24
09:27:04|18223.24
09:27:05|18223.24
09:27:06|18223.24
09:27:07|18223.23
09:27:08|18223.23
09:27:09|18223.23
09:27:10|18223.23
09:27:11|18223.23
09:27:12|18223.23
09:27:13|18223.23
09:27:14|18223.23
09:27:15|18224.46
09:27:16|18224.46
09:27:17|18224.46
09:27:18|18224.46
09:27:19|18224.46
09:27:20|18224.46
09:27:21|18224.47
09:27:22|18224.47
09:27:23|18224.47
09:27:24|18224.47
09:27:25|18224.47
09:27:26|18224.46
09:27:27|18224.46
09:27:28|18224.46
09:27:29|18224.46
09:27:30|18224.46
09:27:31|18224.46
09:27:32|18224.46
09:27:33|18219.94
09:27:34|18219.54
09:27:35|18219.54
09:27:36|18219.54
09:27:37|18223.22
09:27:38|18223.22
09:27:39|18223.22
09:27:40|18223.22
09:27:41|18223.22
09:27:42|18223.22
09:27:43|18223.22
09:27:45|18223.22
09:27:47|18220.86
09:27:47|18220.86
09:27:48|18220.86
09:27:49|18220.86
09:27:50|18220.86
09:27:51|18220.86
09:27:52|18220.86
09:27:53|18220.86
09:27:54|18223.74
09:27:55|18223.74
09:27:56|18223.74
09:27:57|18223.74
09:27:58|18223.74
09:27:59|18226.28
09:28:00|18226.28
09:28:01|18226.28
09:28:02|18226.28
09:28:03|18226.28
09:28:04|18226.28
09:28:05|18226.28
09:28:06|18226.28
09:28:07|18225.11
09:28:08|18225.11
09:28:09|18227.06
09:28:10|18227.06
09:28:11|18227.06
09:28:12|18227.06
09:28:13|18229.1
09:28:14|18229.1
09:28:15|18226.74
09:28:16|18226.74
09:28:17|18226.74
09:28:18|18226.74
09:28:19|18226.74
09:28:20|18226.74
09:28:21|18226.48
09:28:22|18226.48
09:28:23|18226.48
09:28:25|18226.48
09:28:26|18226.48
09:28:26|18226.48
09:28:28|18226.48
09:28:29|18226.48
09:28:30|18226.48
09:28:30|18226.48
09:28:32|18226.48
09:28:32|18228.67
09:28:34|18228.67
09:28:35|18228.67
09:28:35|18228.67
09:28:36|18228.67
09:28:38|18228.67
09:28:39|18228.67
09:28:39|18228.67
09:28:40|18228.67
09:28:42|18228.67
09:28:42|18227.5
09:28:43|18234.75
09:28:45|18232.31
09:28:45|18232.31
09:28:47|18232.33
09:28:48|18234.13
09:28:49|18234.13
09:28:50|18234.13
09:28:51|18234.13
09:28:52|18234.13
09:28:53|18234.13
09:28:54|18234.13
09:28:55|18234.13
09:28:56|18232.43
09:28:57|18232.43
09:28:58|18231.79
09:28:59|18231.79
09:29:00|18231.79
09:29:01|18231.79
09:29:02|18231.79
09:29:03|18231.79
09:29:04|18231.79
09:29:05|18231.79
09:29:06|18231.79
09:29:07|18230.67
09:29:08|18230.67
09:29:09|18230.67
09:29:10|18230.67
09:29:11|18231.99
09:29:12|18231.99
09:29:13|18231.99
09:29:14|18230.08
09:29:15|18230.08
09:29:16|18230.08
09:29:17|18230.08
09:29:18|18230.08
09:29:19|18230.08
09:29:20|18230.08
09:29:21|18230.05
09:29:22|18230.05
09:29:23|18230.05
09:29:24|18228.02
09:29:25|18228.02
09:29:26|18230.03
09:29:27|18230.03
09:29:28|18230.03
09:29:29|18230.03
09:29:30|18230.03
09:29:31|18230.03
09:29:32|18230.03
09:29:33|18230.03
09:29:34|18230.03
09:29:35|18230.03
09:29:36|18230.03
09:29:37|18229.04
09:29:38|18229.04
09:29:39|18231.85
09:29:40|18231.85
09:29:41|18231.85
09:29:42|18231.85
09:29:43|18231.08
09:29:45|18231.08
09:29:45|18231.08
09:29:46|18231.08
09:29:48|18230.15
09:29:49|18230.15
09:29:50|18230.15
09:29:51|18230.15
09:29:52|18230.15
09:29:53|18230.16
09:29:54|18230.16
09:29:55|18230.15
09:29:56|18230.15
09:29:57|18230.15
09:29:59|18230.15
09:29:59|18230.15
09:30:00|18230.15
09:30:01|18230.15
09:30:02|18230.15
09:30:03|18230.15
09:30:04|18230.15
09:30:05|18230.15
09:30:06|18228.61
09:30:07|18228.61
09:30:08|18228.61
09:30:09|18229.95
09:30:10|18229.92
09:30:11|18229.92
09:30:12|18228.69
09:30:13|18228.69
09:30:14|18228.69
09:30:15|18228.69
09:30:16|18228.69
09:30:17|18228.69
09:30:18|18228.69
09:30:19|18228.69
09:30:20|18228.69
09:30:21|18228.69
09:30:22|18228.69
09:30:23|18227.83
09:30:24|18227.83
09:30:25|18227.83
09:30:26|18227.83
09:30:27|18229.3
09:30:28|18230.78
09:30:29|18230.78
09:30:30|18230.78
09:30:31|18230.78
09:30:32|18230.78
09:30:33|18230.78
09:30:34|18230.78
09:30:35|18230.78
09:30:36|18239.41
09:30:37|18239.41
09:30:38|18242.52
09:30:39|18242.52
09:30:40|18244.97
09:30:41|18244.97
09:30:42|18244.97
09:30:43|18244.97
09:30:45|18244.97
09:30:46|18244.97
09:30:47|18239.71
09:30:48|18239.71
09:30:49|18239.71
09:30:50|18240.67
09:30:51|18230.84
09:30:52|18223.48
09:30:54|18221.62
09:30:54|18221.62
09:30:55|18222.27
09:30:56|18222.27
09:30:57|18222.27
09:30:58|18224.79
09:30:59|18224.79
09:31:00|18224.79
09:31:01|18224.79
09:31:02|18224.84
09:31:03|18224.84
09:31:04|18224.84
09:31:05|18224.84
09:31:07|18224.84
09:31:07|18224.84
09:31:09|18224.84
09:31:10|18224.84
09:31:11|18224.84
09:31:12|18224.84
09:31:12|18222.79
09:31:13|18222.79
09:31:15|18222.79
09:31:16|18221.88
09:31:17|18221.27
09:31:18|18221.27
09:31:18|18218.6
09:31:20|18218.6
09:31:21|18218.6
09:31:21|18218.6
09:31:22|18223.82
09:31:24|18223.82
09:31:24|18223.82
09:31:25|18223.82
09:31:26|18223.82
09:31:28|18223.82
09:31:29|18223.82
09:31:30|18223.82
09:31:30|18228.59
09:31:31|18228.59
09:31:32|18228.59
09:31:33|18228.59
09:31:34|18221.74
09:31:36|18215.76
09:31:37|18214.81
09:31:37|18214.81
09:31:38|18214.81
09:31:39|18219.42
09:31:40|18219.42
09:31:42|18219.42
09:31:42|18222.37
09:31:44|18219.2
09:31:45|18219.2
09:31:46|18208.13
09:31:47|18208.17
09:31:48|18209.26
09:31:49|18209.26
09:31:50|18205.
09:31:51|18202.47
09:31:52|18205.47
09:31:53|18203.71
09:31:54|18203.71
09:31:55|18203.71
09:31:56|18203.71
09:31:57|18203.72
09:31:58|18203.72
09:31:59|18203.72
09:32:00|18212.35
09:32:01|18213.27
09:32:02|18213.27
09:32:03|18213.27
09:32:04|18213.28
09:32:05|18213.28
09:32:06|18213.27
09:32:07|18213.27
09:32:08|18210.32
09:32:09|18210.32
09:32:10|18210.32
09:32:11|18212.24
09:32:12|18212.14
09:32:13|18212.14
09:32:14|18212.14
09:32:15|18203.36
09:32:16|18203.36
09:32:17|18205.11
09:32:18|18205.11
09:32:19|18203.24
09:32:20|18203.24
09:32:21|18203.24
09:32:23|18203.24
09:32:23|18203.24
09:32:25|18203.24
09:32:25|18203.24
09:32:27|18203.24
09:32:27|18203.24
09:32:28|18203.24
09:32:29|18203.24
09:32:30|18203.24
09:32:31|18203.24
09:32:32|18200.97
09:32:33|18200.97
09:32:34|18200.97
09:32:36|18200.97
09:32:37|18200.97
09:32:38|18201.92
09:32:38|18201.92
09:32:40|18201.92
09:32:40|18201.92
09:32:41|18201.92
09:32:43|18201.92
09:32:44|18201.92
09:32:45|18207.59
09:32:46|18213.03
09:32:48|18215.73
09:32:49|18215.73
09:32:50|18223.57
09:32:51|18225.92
09:32:52|18226.82
09:32:53|18226.82
09:32:54|18224.09
09:32:55|18224.09
09:32:56|18224.09
09:32:57|18224.09
09:32:58|18221.65
09:32:59|18221.65
09:33:00|18221.65
09:33:01|18222.61
09:33:02|18224.88
09:33:03|18224.88
09:33:04|18224.88
09:33:05|18224.88
09:33:06|18219.25
09:33:07|18219.25
09:33:08|18219.25
09:33:09|18219.25
09:33:10|18219.25
09:33:11|18219.25
09:33:12|18219.25
09:33:13|18219.25
09:33:14|18222.89
09:33:15|18222.89
09:33:16|18222.89
09:33:17|18222.89
09:33:18|18222.89
09:33:19|18222.89
09:33:20|18219.65
09:33:21|18219.65
09:33:22|18219.65
09:33:23|18219.65
09:33:24|18221.64
09:33:25|18217.93
09:33:26|18217.93
09:33:27|18217.93
09:33:28|18217.98
09:33:29|18217.98
09:33:30|18217.98
09:33:31|18220.78
09:33:32|18220.78
09:33:33|18220.78
09:33:34|18220.78
09:33:35|18220.78
09:33:36|18220.78
09:33:37|18220.78
09:33:38|18220.78
09:33:39|18220.78
09:33:40|18220.78
09:33:41|18220.78
09:33:42|18229.49
09:33:43|18229.49
09:33:44|18229.49
09:33:45|18229.49
09:33:46|18225.29
09:33:47|18221.79
09:33:48|18221.79
09:33:49|18221.79
09:33:50|18221.79
09:33:51|18221.79
09:33:52|18223.88
09:33:54|18223.88
09:33:54|18223.89
09:33:56|18223.89
09:33:57|18223.89
09:33:58|18223.89
09:33:59|18223.89
09:34:00|18224.65
09:34:01|18224.65
09:34:02|18224.65
09:34:03|18224.65
09:34:04|18224.65
09:34:05|18224.65
09:34:06|18223.28
09:34:07|18223.28
09:34:08|18223.28
09:34:09|18223.28
09:34:10|18223.28
09:34:11|18223.28
09:34:12|18223.28
09:34:13|18223.28
09:34:14|18223.28
09:34:15|18223.28
09:34:16|18223.28
09:34:17|18223.28
09:34:18|18223.29
09:34:20|18225.73
09:34:20|18223.29
09:34:21|18223.29
09:34:22|18223.29
09:34:23|18223.29
09:34:24|18223.29
09:34:25|18223.29
09:34:26|18223.29
09:34:27|18223.29
09:34:28|18223.85
09:34:29|18223.85
09:34:30|18223.85
09:34:31|18223.85
09:34:32|18223.85
09:34:33|18223.85
09:34:34|18224.71
09:34:35|18224.71
09:34:36|18224.71
09:34:37|18224.71
09:34:39|18224.72
09:34:39|18224.72
09:34:40|18225.21
09:34:41|18226.69
09:34:42|18226.69
09:34:43|18226.69
09:34:44|18226.69
09:34:45|18226.69
09:34:47|18229.76
09:34:48|18233.
09:34:50|18237.72
09:34:51|18237.72
09:34:52|18237.65
09:34:53|18237.64
09:34:54|18237.64
09:34:55|18237.64
09:34:56|18234.39
09:34:57|18234.39
09:34:58|18234.39
09:34:59|18234.39
09:35:00|18234.39
09:35:01|18234.39
09:35:02|18227.94
09:35:03|18227.03
09:35:04|18227.03
09:35:05|18225.72
09:35:06|18223.9
09:35:07|18223.9
09:35:08|18223.9
09:35:09|18223.28
09:35:10|18223.28
09:35:11|18223.28
09:35:12|18223.28
09:35:13|18223.28
09:35:14|18223.28
09:35:15|18223.28
09:35:16|18223.28
09:35:17|18223.28
09:35:18|18211.34
09:35:19|18211.34
09:35:20|18205.98
09:35:21|18208.47
09:35:22|18208.47
09:35:23|18208.47
09:35:24|18208.47
09:35:25|18207.37
09:35:26|18207.37
09:35:27|18207.37
09:35:28|18207.37
09:35:29|18210.2
09:35:30|18210.2
09:35:31|18208.81
09:35:32|18208.81
09:35:33|18207.81
09:35:34|18207.81
09:35:35|18207.81
09:35:36|18207.81
09:35:37|18207.81
09:35:38|18208.81
09:35:39|18215.02
09:35:40|18215.02
09:35:41|18215.02
09:35:42|18215.02
09:35:43|18215.02
09:35:44|18215.02
09:35:45|18215.02
09:35:46|18212.13
09:35:48|18212.13
09:35:49|18212.13
09:35:50|18211.93
09:35:52|18211.93
09:35:52|18211.93
09:35:54|18211.93
09:35:54|18211.2
09:35:55|18211.2
09:35:57|18212.99
09:35:57|18212.99
09:35:59|18212.99
09:36:00|18211.67
09:36:01|18211.67
09:36:02|18211.67
09:36:02|18211.67
09:36:03|18211.67
09:36:05|18211.66
09:36:06|18211.66
09:36:07|18211.66
09:36:07|18211.66
09:36:08|18211.66
09:36:09|18211.66
09:36:10|18211.66
09:36:11|18211.66
09:36:12|18211.66
09:36:13|18211.66
09:36:14|18211.66
09:36:16|18211.66
09:36:16|18211.66
09:36:17|18211.66
09:36:18|18211.66
09:36:20|18211.66
09:36:20|18211.66
09:36:21|18211.66
09:36:23|18213.91
09:36:23|18213.91
09:36:24|18213.91
09:36:25|18213.91
09:36:26|18213.91
09:36:27|18213.91
09:36:28|18213.91
09:36:29|18213.91
09:36:30|18213.91
09:36:32|18213.91
09:36:32|18213.91
09:36:34|18213.91
09:36:34|18211.1
09:36:35|18211.1
09:36:37|18211.1
09:36:37|18211.1
09:36:38|18211.1
09:36:40|18211.1
09:36:40|18211.1
09:36:41|18211.1
09:36:42|18211.1
09:36:43|18211.1
09:36:44|18211.1
09:36:45|18206.52
09:36:46|18206.52
09:36:48|18206.53
09:36:48|18206.53
09:36:49|18206.53
09:36:50|18208.55
09:36:51|18208.55
09:36:53|18208.55
09:36:53|18208.55
09:36:54|18211.54
09:36:56|18211.54
09:36:56|18215.72
09:36:58|18215.85
09:36:59|18215.85
09:37:01|18216.95
09:37:01|18216.95
09:37:02|18216.95
09:37:03|18216.95
09:37:04|18216.95
09:37:05|18219.31
09:37:06|18219.31
09:37:07|18219.31
09:37:08|18219.31
09:37:09|18219.31
09:37:10|18219.31
09:37:11|18219.31
09:37:12|18219.31
09:37:13|18218.23
09:37:14|18218.23
09:37:15|18218.23
09:37:16|18218.23
09:37:17|18218.23
09:37:18|18217.27
09:37:19|18217.27
09:37:20|18217.27
09:37:21|18217.27
09:37:22|18218.95
09:37:23|18218.95
09:37:24|18218.95
09:37:25|18218.95
09:37:26|18218.95
09:37:27|18218.95
09:37:28|18218.95
09:37:29|18220.99
09:37:30|18222.22
09:37:31|18222.22
09:37:32|18222.22
09:37:33|18222.22
09:37:34|18222.22
09:37:35|18222.22
09:37:36|18227.67
09:37:37|18225.46
09:37:38|18225.46
09:37:39|18224.51
09:37:40|18224.51
09:37:41|18220.21
09:37:42|18220.21
09:37:43|18218.54
09:37:44|18218.54
09:37:45|18218.54
09:37:46|18218.54
09:37:47|18218.38
09:37:49|18215.45
09:37:49|18215.45
09:37:51|18211.39
09:37:53|18211.39
09:37:53|18211.39
09:37:54|18214.3
09:37:55|18214.3
09:37:56|18214.3
09:37:57|18213.47
09:37:59|18213.47
09:38:00|18213.47
09:38:01|18213.47
09:38:02|18213.47
09:38:03|18214.35
09:38:04|18214.35
09:38:05|18214.35
09:38:06|18214.35
09:38:07|18215.92
09:38:08|18215.92
09:38:08|18215.92
09:38:10|18215.92
09:38:11|18215.92
09:38:12|18215.92
09:38:13|18215.92
09:38:14|18215.92
09:38:15|18215.25
09:38:16|18215.25
09:38:17|18215.25
09:38:18|18215.25
09:38:19|18216.81
09:38:20|18216.81
09:38:21|18216.81
09:38:22|18216.81
09:38:23|18216.81
09:38:24|18216.81
09:38:25|18216.81
09:38:26|18216.81
09:38:27|18216.81
09:38:28|18216.81
09:38:29|18216.81
09:38:30|18216.81
09:38:31|18216.81
09:38:32|18216.81
09:38:33|18216.81
09:38:34|18216.81
09:38:35|18216.81
09:38:36|18216.81
09:38:37|18216.81
09:38:38|18216.81
09:38:39|18216.81
09:38:40|18216.81
09:38:41|18216.81
09:38:42|18216.81
09:38:43|18216.81
09:38:44|18223.2
09:38:45|18220.35
09:38:46|18220.35
09:38:47|18220.35
09:38:48|18221.16
09:38:49|18220.38
09:38:51|18220.38
09:38:51|18220.38
09:38:53|18220.38
09:38:53|18220.38
09:38:55|18220.38
09:38:56|18218.97
09:38:57|18218.97
09:38:59|18216.98
09:39:00|18216.98
09:39:01|18216.98
09:39:01|18222.05
09:39:03|18222.05
09:39:04|18222.05
09:39:05|18221.94
09:39:06|18221.94
09:39:06|18220.77
09:39:07|18220.77
09:39:08|18220.77
09:39:10|18220.77
09:39:11|18220.77
09:39:11|18220.77
09:39:13|18220.78
09:39:14|18224.62
09:39:15|18224.62
09:39:15|18224.62
09:39:17|18224.62
09:39:17|18224.62
09:39:19|18224.62
09:39:20|18224.62
09:39:21|18224.62
09:39:22|18224.62
09:39:23|18224.62
09:39:24|18224.62
09:39:25|18224.62
09:39:26|18224.62
09:39:27|18224.62
09:39:28|18224.62
09:39:29|18224.62
09:39:30|18225.27
09:39:31|18222.83
09:39:32|18222.83
09:39:33|18222.83
09:39:34|18222.83
09:39:35|18220.91
09:39:36|18220.91
09:39:37|18220.91
09:39:38|18220.91
09:39:39|18220.91
09:39:40|18220.91
09:39:41|18220.91
09:39:42|18220.91
09:39:43|18220.91
09:39:44|18220.91
09:39:45|18220.91
09:39:46|18224.78
09:39:47|18224.78
09:39:48|18224.78
09:39:49|18224.78
09:39:51|18224.78
09:39:52|18224.79
09:39:53|18224.79
09:39:53|18224.79
09:39:55|18224.79
09:39:56|18224.79
09:39:57|18224.79
09:39:57|18224.79
09:39:58|18224.79
09:39:59|18224.79
09:40:01|18224.79
09:40:01|18224.79
09:40:02|18224.79
09:40:04|18224.79
09:40:04|18224.79
09:40:06|18228.68
09:40:06|18228.68
09:40:08|18228.68
09:40:08|18228.68
09:40:10|18228.68
09:40:10|18228.68
09:40:11|18224.24
09:40:12|18224.24
09:40:13|18224.24
09:40:14|18222.03
09:40:15|18221.78
09:40:16|18221.78
09:40:18|18224.06
09:40:19|18224.06
09:40:19|18224.06
09:40:20|18224.06
09:40:21|18224.06
09:40:22|18224.06
09:40:23|18224.06
09:40:24|18224.06
09:40:25|18224.06
09:40:26|18224.06
09:40:27|18224.96
09:40:28|18224.92
09:40:29|18224.92
09:40:30|18224.92
09:40:31|18224.92
09:40:32|18224.92
09:40:33|18224.92
09:40:34|18224.11
09:40:36|18224.11
09:40:36|18224.11
09:40:37|18224.11
09:40:38|18224.11
09:40:39|18224.11
09:40:40|18222.95
09:40:41|18222.95
09:40:42|18222.95
09:40:43|18222.95
09:40:44|18223.79
09:40:45|18223.79
09:40:46|18223.79
09:40:47|18223.79
09:40:48|18223.79
09:40:49|18223.79
09:40:51|18222.06
09:40:52|18222.06
09:40:53|18222.06
09:40:54|18222.06
09:40:55|18222.06
09:40:56|18222.06
09:40:57|18222.06
09:40:58|18222.06
09:40:59|18222.06
09:41:00|18222.06
09:41:01|18222.08
09:41:02|18223.78
09:41:03|18223.78
09:41:04|18223.78
09:41:05|18223.78
09:41:06|18222.72
09:41:07|18222.72
09:41:08|18222.72
09:41:09|18222.72
09:41:10|18222.72
09:41:11|18222.72
09:41:12|18222.72
09:41:13|18222.72
09:41:14|18222.72
09:41:15|18222.72
09:41:16|18222.72
09:41:17|18222.72
09:41:18|18222.72
09:41:19|18222.72
09:41:20|18222.72
09:41:21|18222.72
09:41:22|18222.72
09:41:23|18222.72
09:41:24|18222.72
09:41:25|18222.72
09:41:26|18222.72
09:41:27|18222.73
09:41:28|18222.73
09:41:29|18226.33
09:41:30|18226.33
09:41:31|18226.33
09:41:32|18223.05
09:41:33|18221.28
09:41:34|18221.28
09:41:35|18221.28
09:41:36|18221.28
09:41:37|18221.28
09:41:38|18221.28
09:41:39|18222.61
09:41:40|18222.6
09:41:41|18220.89
09:41:42|18220.89
09:41:44|18216.52
09:41:44|18216.52
09:41:45|18216.52
09:41:46|18216.52
09:41:47|18216.52
09:41:48|18212.85
09:41:49|18212.85
09:41:50|18207.98
09:41:52|18210.23
09:41:54|18210.23
09:41:55|18210.23
09:41:56|18215.09
09:41:57|18215.08
09:41:58|18215.08
09:42:00|18215.08
09:42:00|18215.08
09:42:01|18215.08
09:42:02|18215.08
09:42:03|18215.08
09:42:04|18215.08
09:42:05|18215.08
09:42:06|18216.7
09:42:07|18216.7
09:42:08|18216.7
09:42:09|18216.7
09:42:10|18216.7
09:42:11|18217.77
09:42:12|18217.76
09:42:13|18217.76
09:42:14|18217.76
09:42:15|18217.76
09:42:16|18217.76
09:42:17|18217.76
09:42:18|18217.76
09:42:19|18217.76
09:42:20|18217.76
09:42:21|18217.76
09:42:22|18217.76
09:42:23|18217.76
09:42:24|18217.76
09:42:25|18217.76
09:42:26|18217.76
09:42:27|18217.76
09:42:28|18217.76
09:42:29|18217.76
09:42:30|18217.76
09:42:31|18217.76
09:42:32|18217.76
09:42:33|18217.76
09:42:34|18217.76
09:42:35|18217.76
09:42:36|18217.76
09:42:37|18217.76
09:42:38|18217.76
09:42:39|18217.76
09:42:40|18217.76
09:42:41|18217.76
09:42:42|18217.76
09:42:43|18217.76
09:42:44|18217.76
09:42:45|18217.76
09:42:46|18217.76
09:42:47|18216.17
09:42:48|18216.17
09:42:49|18216.17
09:42:50|18216.18
09:42:51|18216.18
09:42:53|18216.18
09:42:55|18216.65
09:42:55|18216.65
09:42:57|18217.23
09:42:58|18217.23
09:42:59|18217.23
09:43:00|18217.23
09:43:01|18217.23
09:43:02|18217.23
09:43:03|18217.23
09:43:04|18217.23
09:43:05|18219.01
09:43:06|18219.01
09:43:07|18219.01
09:43:09|18219.01
09:43:09|18219.01
09:43:10|18218.99
09:43:11|18219.
09:43:12|18219.
09:43:14|18219.79
09:43:15|18219.79
09:43:16|18219.79
09:43:17|18219.79
09:43:18|18219.79
09:43:19|18219.79
09:43:21|18219.79
09:43:22|18228.9
09:43:23|18228.9
09:43:23|18229.54
09:43:24|18229.54
09:43:25|18229.54
09:43:27|18219.73
09:43:28|18219.73
09:43:28|18219.73
09:43:29|18221.92
09:43:30|18221.92
09:43:31|18221.92
09:43:32|18221.92
09:43:33|18221.92
09:43:34|18221.92
09:43:35|18221.92
09:43:37|18221.92
09:43:38|18221.92
09:43:38|18221.92
09:43:39|18221.92
09:43:40|18221.92
09:43:41|18221.92
09:43:42|18221.88
09:43:43|18221.88
09:43:44|18221.88
09:43:45|18221.88
09:43:46|18221.88
09:43:47|18221.88
09:43:48|18221.88
09:43:49|18221.88
09:43:50|18221.88
09:43:52|18221.88
09:43:52|18219.92
09:43:54|18220.82
09:43:55|18220.82
09:43:56|18220.82
09:43:57|18220.82
09:43:58|18220.82
09:43:59|18220.82
09:44:00|18220.82
09:44:02|18220.82
09:44:02|18218.98
09:44:03|18218.98
09:44:04|18218.98
09:44:05|18218.98
09:44:06|18218.98
09:44:07|18218.98
09:44:09|18218.98
09:44:10|18218.98
09:44:11|18218.98
09:44:12|18218.98
09:44:13|18218.98
09:44:14|18218.98
09:44:16|18217.1
09:44:16|18217.1
09:44:17|18218.02
09:44:19|18218.02
09:44:19|18218.01
09:44:20|18217.64
09:44:21|18217.64
09:44:23|18217.64
09:44:24|18217.64
09:44:24|18217.64
09:44:25|18217.64
09:44:26|18218.57
09:44:28|18218.57
09:44:29|18218.57
09:44:30|18218.57
09:44:31|18218.57
09:44:32|18222.73
09:44:33|18222.73
09:44:34|18222.73
09:44:35|18222.73
09:44:36|18222.73
09:44:37|18222.73
09:44:38|18222.73
09:44:39|18222.73
09:44:40|18222.73
09:44:41|18222.73
09:44:42|18222.73
09:44:43|18220.87
09:44:44|18220.87
09:44:45|18220.87
09:44:46|18220.87
09:44:47|18220.87
09:44:48|18220.87
09:44:49|18220.87
09:44:50|18220.87
09:44:51|18220.87
09:44:52|18220.87
09:44:53|18219.51
09:44:54|18219.51
09:44:55|18219.51
09:44:56|18223.33
09:44:57|18223.33
09:44:58|18223.33
09:44:59|18223.33
09:45:00|18223.33
09:45:01|18223.33
09:45:02|18223.33
09:45:03|18224.05
09:45:04|18224.05
09:45:05|18224.05
09:45:06|18224.05
09:45:07|18224.05
09:45:08|18224.05
09:45:09|18222.84
09:45:10|18222.8
09:45:11|18222.8
09:45:12|18222.8
09:45:13|18222.8
09:45:14|18222.8
09:45:15|18222.8
09:45:16|18222.8
09:45:17|18221.86
09:45:18|18221.86
09:45:19|18221.85
09:45:20|18221.85
09:45:21|18218.02
09:45:22|18218.02
09:45:23|18218.02
09:45:24|18218.02
09:45:25|18218.02
09:45:26|18218.02
09:45:27|18218.03
09:45:28|18218.03
09:45:29|18218.03
09:45:30|18218.03
09:45:31|18218.03
09:45:32|18218.03
09:45:33|18218.03
09:45:34|18218.03
09:45:35|18218.03
09:45:36|18218.03
09:45:37|18218.03
09:45:38|18218.03
09:45:39|18218.03
09:45:40|18218.03
09:45:41|18218.03
09:45:42|18218.03
09:45:43|18218.03
09:45:44|18218.03
09:45:45|18218.03
09:45:46|18218.03
09:45:47|18218.03
09:45:48|18218.03
09:45:49|18218.03
09:45:50|18219.85
09:45:51|18219.85
09:45:52|18219.85
09:45:53|18219.85
09:45:54|18219.85
09:45:55|18219.85
09:45:56|18219.85
09:45:57|18219.85
09:45:58|18219.85
09:46:00|18219.85
09:46:00|18219.85
09:46:01|18219.85
09:46:02|18219.85
09:46:03|18219.85
09:46:04|18219.85
09:46:05|18219.85
09:46:06|18219.84
09:46:07|18219.84
09:46:08|18219.84
09:46:09|18219.84
09:46:11|18219.84
09:46:11|18218.6
09:46:12|18218.6
09:46:13|18219.66
09:46:14|18219.66
09:46:15|18219.66
09:46:16|18219.66
09:46:17|18219.67
09:46:18|18219.67
09:46:19|18219.67
09:46:20|18219.67
09:46:21|18219.67
09:46:22|18219.67
09:46:23|18219.67
09:46:24|18219.67
09:46:25|18219.67
09:46:26|18219.67
09:46:27|18219.67
09:46:28|18219.67
09:46:29|18219.67
09:46:30|18219.67
09:46:31|18219.67
09:46:32|18219.67
09:46:33|18219.67
09:46:34|18219.67
09:46:35|18219.67
09:46:36|18219.67
09:46:37|18219.67
09:46:38|18219.67
09:46:39|18219.67
09:46:40|18219.67
09:46:41|18219.67
09:46:42|18219.67
09:46:43|18219.67
09:46:44|18219.58
09:46:45|18219.58
09:46:46|18219.65
09:46:47|18219.65
09:46:48|18219.65
09:46:49|18221.3
09:46:50|18221.3
09:46:51|18221.3
09:46:52|18221.3
09:46:53|18221.3
09:46:54|18219.76
09:46:56|18219.76
09:46:58|18219.76
09:46:58|18219.76
09:46:59|18219.76
09:47:01|18217.64
09:47:02|18217.64
09:47:03|18217.64
09:47:04|18217.64
09:47:06|18217.64
09:47:06|18216.01
09:47:07|18216.01
09:47:08|18216.01
09:47:09|18216.01
09:47:10|18216.01
09:47:11|18216.01
09:47:13|18218.07
09:47:13|18218.07
09:47:15|18218.07
09:47:15|18218.07
09:47:17|18216.01
09:47:17|18216.01
09:47:18|18216.01
09:47:19|18216.98
09:47:21|18216.98
09:47:22|18216.98
09:47:23|18216.98
09:47:24|18216.98
09:47:25|18216.98
09:47:26|18216.
09:47:27|18216.
09:47:28|18216.
09:47:29|18219.84
09:47:30|18219.84
09:47:31|18219.84
09:47:32|18219.84
09:47:33|18219.84
09:47:34|18219.84
09:47:35|18219.84
09:47:36|18219.84
09:47:37|18219.84
09:47:38|18219.84
09:47:39|18225.88
09:47:40|18225.88
09:47:41|18225.88
09:47:42|18227.44
09:47:43|18227.44
09:47:44|18227.44
09:47:45|18227.44
09:47:46|18227.44
09:47:47|18227.47
09:47:48|18227.47
09:47:49|18227.47
09:47:50|18227.47
09:47:51|18226.55
09:47:52|18226.55
09:47:53|18231.31
09:47:54|18232.43
09:47:55|18233.38
09:47:56|18236.6
09:47:58|18236.12
09:47:59|18236.12
09:48:00|18234.23
09:48:01|18233.26
09:48:02|18232.27
09:48:03|18232.27
09:48:04|18233.45
09:48:05|18233.45
09:48:06|18233.45
09:48:07|18233.45
09:48:08|18233.45
09:48:09|18233.45
09:48:10|18233.45
09:48:12|18229.27
09:48:12|18229.23
09:48:13|18229.23
09:48:14|18229.23
09:48:15|18229.23
09:48:16|18229.23
09:48:17|18229.23
09:48:18|18229.23
09:48:20|18227.37
09:48:21|18231.03
09:48:21|18231.03
09:48:22|18231.03
09:48:24|18231.03
09:48:25|18231.03
09:48:25|18234.95
09:48:26|18234.95
09:48:28|18234.95
09:48:28|18234.95
09:48:30|18234.95
09:48:30|18234.95
09:48:31|18234.95
09:48:33|18234.95
09:48:33|18234.95
09:48:34|18234.95
09:48:35|18234.95
09:48:36|18234.95
09:48:37|18234.95
09:48:38|18234.95
09:48:39|18234.91
09:48:40|18234.91
09:48:41|18234.91
09:48:42|18234.91
09:48:44|18234.91
09:48:44|18234.91
09:48:45|18234.91
09:48:46|18233.13
09:48:48|18235.04
09:48:49|18235.04
09:48:49|18235.04
09:48:50|18235.04
09:48:51|18235.04
09:48:53|18234.11
09:48:54|18234.11
09:48:55|18232.94
09:48:55|18232.94
09:48:57|18232.95
09:48:58|18234.11
09:49:00|18234.11
09:49:01|18234.11
09:49:03|18234.11
09:49:04|18234.11
09:49:05|18234.11
09:49:06|18234.11
09:49:07|18234.11
09:49:08|18236.78
09:49:09|18236.78
09:49:10|18238.93
09:49:11|18238.93
09:49:12|18238.12
09:49:13|18238.97
09:49:14|18238.97
09:49:15|18235.86
09:49:16|18235.86
09:49:17|18239.78
09:49:18|18237.87
09:49:19|18241.67
09:49:20|18246.05
09:49:21|18246.06
09:49:22|18250.07
09:49:23|18250.07
09:49:24|18251.03
09:49:25|18251.03
09:49:26|18251.03
09:49:27|18251.03
09:49:28|18246.6
09:49:29|18242.03
09:49:30|18243.37
09:49:31|18242.42
09:49:32|18242.42
09:49:33|18244.84
09:49:34|18244.84
09:49:35|18244.84
09:49:36|18244.87
09:49:37|18244.87
09:49:38|18244.86
09:49:39|18242.61
09:49:40|18242.61
09:49:41|18242.61
09:49:42|18242.61
09:49:43|18238.
09:49:45|18238.
09:49:45|18237.09
09:49:47|18237.09
09:49:47|18240.76
09:49:48|18239.07
09:49:50|18239.06
09:49:50|18238.21
09:49:52|18238.21
09:49:53|18238.21
09:49:53|18238.21
09:49:54|18238.21
09:49:55|18242.67
09:49:57|18242.67
09:49:58|18242.67
09:49:59|18248.43
09:50:01|18253.04
09:50:02|18253.04
09:50:03|18253.04
09:50:04|18253.96
09:50:05|18253.95
09:50:05|18253.03
09:50:06|18253.03
09:50:07|18252.6
09:50:09|18254.87
09:50:09|18253.65
09:50:10|18252.97
09:50:12|18247.83
09:50:12|18247.83
09:50:14|18247.83
09:50:15|18247.83
09:50:15|18247.74
09:50:16|18248.56
09:50:17|18248.56
09:50:18|18248.56
09:50:19|18248.56
09:50:20|18248.56
09:50:22|18244.14
09:50:22|18244.14
09:50:23|18244.14
09:50:24|18244.14
09:50:25|18244.14
09:50:26|18249.99
09:50:27|18249.99
09:50:29|18249.99
09:50:30|18249.99
09:50:31|18249.99
09:50:32|18249.99
09:50:33|18245.86
09:50:34|18245.86
09:50:35|18245.86
09:50:36|18245.86
09:50:37|18245.86
09:50:38|18245.86
09:50:39|18245.86
09:50:40|18245.86
09:50:41|18245.86
09:50:42|18245.86
09:50:43|18245.88
09:50:44|18245.88
09:50:45|18245.88
09:50:46|18245.88
09:50:47|18248.69
09:50:48|18248.69
09:50:49|18247.74
09:50:50|18247.74
09:50:51|18247.74
09:50:52|18247.74
09:50:53|18247.74
09:50:54|18247.74
09:50:55|18247.74
09:50:56|18247.74
09:50:57|18247.74
09:50:58|18247.74
09:50:59|18247.74
09:51:00|18247.75
09:51:01|18247.75
09:51:02|18247.75
09:51:03|18247.75
09:51:04|18247.75
09:51:05|18247.75
09:51:06|18247.75
09:51:07|18247.75
09:51:08|18245.87
09:51:09|18245.87
09:51:10|18245.87
09:51:11|18245.87
09:51:12|18245.87
09:51:13|18245.87
09:51:14|18245.87
09:51:15|18245.87
09:51:16|18245.87
09:51:17|18245.88
09:51:18|18245.88
09:51:19|18245.88
09:51:20|18245.88
09:51:21|18245.88
09:51:22|18245.88
09:51:23|18245.88
09:51:24|18245.88
09:51:25|18245.88
09:51:26|18245.88
09:51:27|18245.88
09:51:28|18245.88
09:51:30|18244.76
09:51:31|18243.68
09:51:31|18243.7
09:51:32|18242.76
09:51:33|18242.76
09:51:34|18242.76
09:51:35|18242.76
09:51:36|18242.76
09:51:37|18242.76
09:51:38|18242.76
09:51:39|18242.76
09:51:40|18248.51
09:51:41|18248.51
09:51:42|18245.7
09:51:43|18246.01
09:51:44|18246.01
09:51:45|18246.01
09:51:46|18246.91
09:51:48|18246.91
09:51:48|18246.91
09:51:49|18246.91
09:51:50|18246.91
09:51:51|18246.91
09:51:52|18246.91
09:51:53|18247.08
09:51:54|18247.08
09:51:55|18247.07
09:51:56|18246.18
09:51:57|18245.25
09:51:58|18245.25
09:51:59|18247.97
09:52:01|18247.97
09:52:02|18247.97
09:52:03|18247.97
09:52:05|18247.97
09:52:05|18246.92
09:52:06|18246.92
09:52:07|18246.92
09:52:08|18246.89
09:52:09|18246.89
09:52:10|18246.89
09:52:11|18246.89
09:52:12|18246.89
09:52:13|18246.89
09:52:14|18246.89
09:52:15|18246.89
09:52:16|18246.89
09:52:17|18246.89
09:52:18|18246.89
09:52:19|18246.89
09:52:20|18246.89
09:52:21|18246.89
09:52:22|18246.89
09:52:23|18246.89
09:52:24|18246.89
09:52:25|18246.89
09:52:26|18246.89
09:52:27|18246.89
09:52:28|18246.89
09:52:29|18246.89
09:52:30|18246.89
09:52:31|18246.89
09:52:32|18246.89
09:52:33|18246.89
09:52:34|18246.89
09:52:35|18246.89
09:52:36|18246.89
09:52:37|18246.89
09:52:38|18246.19
09:52:39|18246.2
09:52:40|18246.2
09:52:41|18246.2
09:52:42|18246.2
09:52:43|18246.2
09:52:44|18246.2
09:52:45|18246.2
09:52:46|18246.2
09:52:47|18246.19
09:52:48|18246.19
09:52:49|18246.19
09:52:50|18246.19
09:52:51|18246.19
09:52:52|18246.19
09:52:53|18246.19
09:52:54|18246.2
09:52:55|18246.2
09:52:56|18246.2
09:52:57|18246.2
09:52:58|18246.2
09:52:59|18246.2
09:53:00|18246.2
09:53:02|18246.2
09:53:04|18246.2
09:53:05|18246.2
09:53:06|18246.2
09:53:07|18246.2
09:53:08|18246.2
09:53:09|18246.2
09:53:10|18246.2
09:53:11|18246.2
09:53:12|18246.2
09:53:13|18246.2
09:53:14|18246.2
09:53:15|18246.2
09:53:16|18246.2
09:53:16|18246.2
09:53:18|18247.67
09:53:19|18247.67
09:53:20|18247.67
09:53:21|18247.67
09:53:22|18247.67
09:53:23|18247.67
09:53:24|18247.67
09:53:25|18247.67
09:53:26|18247.67
09:53:27|18247.67
09:53:28|18247.67
09:53:29|18247.67
09:53:30|18247.67
09:53:31|18247.67
09:53:32|18247.67
09:53:33|18247.67
09:53:34|18247.67
09:53:35|18247.67
09:53:36|18247.67
09:53:37|18247.67
09:53:38|18247.67
09:53:39|18247.67
09:53:40|18247.66
09:53:41|18246.74
09:53:43|18246.74
09:53:43|18246.74
09:53:44|18246.64
09:53:46|18246.64
09:53:46|18246.64
09:53:47|18246.64
09:53:49|18246.64
09:53:49|18246.64
09:53:51|18246.64
09:53:51|18246.64
09:53:53|18244.93
09:53:53|18244.93
09:53:54|18244.93
09:53:55|18245.84
09:53:56|18245.84
09:53:57|18245.84
09:53:58|18244.93
09:53:59|18244.93
09:54:00|18244.93
09:54:02|18244.93
09:54:04|18250.
09:54:05|18250.
09:54:06|18250.
09:54:07|18250.
09:54:08|18250.
09:54:10|18254.69
09:54:10|18254.69
09:54:11|18254.69
09:54:12|18252.81
09:54:13|18252.81
09:54:14|18252.81
09:54:15|18252.81
09:54:16|18250.
09:54:17|18250.
09:54:18|18250.
09:54:19|18250.
09:54:20|18247.8
09:54:21|18247.8
09:54:22|18247.8
09:54:23|18247.8
09:54:24|18247.8
09:54:25|18247.8
09:54:26|18247.8
09:54:27|18247.8
09:54:28|18247.8
09:54:29|18247.8
09:54:31|18248.72
09:54:31|18248.72
09:54:32|18248.72
09:54:33|18248.72
09:54:34|18248.72
09:54:35|18248.72
09:54:36|18248.72
09:54:37|18248.72
09:54:38|18248.72
09:54:39|18248.72
09:54:40|18248.72
09:54:41|18248.72
09:54:42|18248.72
09:54:43|18248.72
09:54:44|18248.72
09:54:45|18252.11
09:54:47|18254.01
09:54:47|18254.01
09:54:48|18254.51
09:54:49|18254.51
09:54:50|18254.51
09:54:51|18254.51
09:54:52|18254.51
09:54:53|18254.51
09:54:54|18257.82
09:54:55|18263.45
09:54:56|18274.85
09:54:57|18284.3
09:54:58|18289.
09:54:59|18290.03
09:55:00|18287.43
09:55:01|18282.
09:55:02|18283.17
09:55:04|18283.17
09:55:04|18281.2
09:55:05|18281.2
09:55:07|18281.2
09:55:08|18276.38
09:55:09|18276.38
09:55:10|18271.97
09:55:11|18269.16
09:55:12|18269.16
09:55:13|18260.94
09:55:14|18259.09
09:55:15|18259.09
09:55:16|18266.37
09:55:17|18266.37
09:55:18|18266.36
09:55:19|18262.39
09:55:20|18262.39
09:55:21|18262.39
09:55:21|18262.39
09:55:23|18264.59
09:55:24|18270.43
09:55:25|18266.22
09:55:26|18265.3
09:55:27|18265.3
09:55:28|18260.16
09:55:29|18260.17
09:55:30|18260.17
09:55:31|18257.3
09:55:32|18257.3
09:55:33|18255.01
09:55:34|18259.06
09:55:35|18259.97
09:55:36|18259.97
09:55:37|18259.97
09:55:38|18259.97
09:55:39|18257.99
09:55:40|18257.99
09:55:41|18259.96
09:55:42|18259.96
09:55:43|18259.96
09:55:44|18259.96
09:55:45|18259.96
09:55:46|18266.52
09:55:47|18266.52
09:55:48|18266.52
09:55:49|18266.52
09:55:50|18266.52
09:55:51|18264.72
09:55:52|18264.72
09:55:53|18264.72
09:55:54|18264.72
09:55:55|18264.72
09:55:56|18264.72
09:55:57|18264.72
09:55:58|18264.72
09:55:59|18264.72
09:56:00|18264.72
09:56:01|18264.72
09:56:02|18264.72
09:56:03|18264.72
09:56:04|18264.72
09:56:05|18264.85
09:56:07|18264.84
09:56:07|18264.84
09:56:08|18264.84
09:56:09|18264.84
09:56:10|18264.84
09:56:11|18260.51
09:56:12|18258.85
09:56:13|18258.85
09:56:14|18258.85
09:56:16|18258.85
09:56:17|18258.85
09:56:17|18258.85
09:56:19|18258.85
09:56:20|18258.85
09:56:21|18258.85
09:56:22|18258.85
09:56:23|18258.85
09:56:24|18260.58
09:56:25|18260.58
09:56:27|18260.58
09:56:27|18260.58
09:56:28|18260.58
09:56:30|18259.91
09:56:30|18259.91
09:56:31|18259.91
09:56:32|18259.91
09:56:33|18259.91
09:56:34|18259.91
09:56:36|18259.16
09:56:36|18259.16
09:56:37|18259.16
09:56:38|18259.16
09:56:39|18259.16
09:56:40|18260.26
09:56:41|18260.26
09:56:42|18263.35
09:56:43|18263.35
09:56:44|18265.71
09:56:46|18261.31
09:56:47|18261.31
09:56:48|18261.31
09:56:49|18261.31
09:56:50|18261.31
09:56:51|18261.31
09:56:52|18261.31
09:56:53|18261.31
09:56:54|18260.35
09:56:55|18260.35
09:56:56|18260.35
09:56:57|18260.35
09:56:58|18260.35
09:56:59|18260.35
09:57:00|18260.35
09:57:01|18260.35
09:57:02|18267.26
09:57:03|18267.26
09:57:04|18267.26
09:57:06|18267.26
09:57:07|18267.26
09:57:08|18267.26
09:57:10|18272.58
09:57:10|18272.58
09:57:11|18272.58
09:57:12|18268.86
09:57:13|18268.86
09:57:15|18268.86
09:57:15|18268.29
09:57:17|18268.29
09:57:18|18268.29
09:57:18|18268.29
09:57:20|18268.32
09:57:21|18268.32
09:57:21|18268.32
09:57:23|18268.32
09:57:24|18268.32
09:57:25|18268.32
09:57:26|18269.47
09:57:27|18269.47
09:57:28|18269.47
09:57:28|18269.47
09:57:30|18267.07
09:57:31|18267.07
09:57:31|18268.57
09:57:33|18268.57
09:57:33|18268.57
09:57:35|18268.57
09:57:36|18268.57
09:57:36|18268.57
09:57:38|18268.57
09:57:39|18268.57
09:57:39|18271.77
09:57:40|18271.77
09:57:42|18271.76
09:57:43|18271.76
09:57:44|18271.76
09:57:45|18271.76
09:57:46|18265.4
09:57:47|18265.4
09:57:48|18265.4
09:57:48|18265.4
09:57:50|18269.33
09:57:51|18269.33
09:57:51|18269.33
09:57:53|18269.33
09:57:54|18269.33
09:57:54|18269.33
09:57:55|18269.33
09:57:56|18269.33
09:57:58|18269.33
09:57:58|18269.33
09:57:59|18269.33
09:58:00|18269.33
09:58:02|18268.97
09:58:02|18268.97
09:58:03|18268.97
09:58:06|18267.78
09:58:07|18267.78
09:58:08|18267.78
09:58:09|18267.78
09:58:10|18267.78
09:58:12|18267.78
09:58:12|18267.78
09:58:13|18267.78
09:58:15|18267.78
09:58:15|18266.15
09:58:16|18266.15
09:58:17|18266.15
09:58:18|18266.15
09:58:20|18266.15
09:58:21|18266.15
09:58:21|18268.26
09:58:22|18266.14
09:58:24|18266.14
09:58:25|18266.14
09:58:26|18266.14
09:58:27|18266.14
09:58:28|18266.14
09:58:29|18266.14
09:58:30|18266.14
09:58:31|18263.03
09:58:32|18263.03
09:58:33|18263.03
09:58:34|18267.82
09:58:35|18267.82
09:58:36|18267.82
09:58:37|18269.12
09:58:38|18269.12
09:58:39|18270.03
09:58:40|18270.03
09:58:41|18270.03
09:58:42|18270.03
09:58:43|18270.03
09:58:44|18270.03
09:58:45|18270.03
09:58:46|18270.03
09:58:47|18270.03
09:58:48|18270.03
09:58:49|18270.03
09:58:50|18270.03
09:58:51|18270.03
09:58:52|18270.03
09:58:53|18270.03
09:58:54|18270.03
09:58:55|18270.03
09:58:56|18270.03
09:58:57|18271.23
09:58:58|18278.45
09:58:59|18278.45
09:59:00|18278.45
09:59:01|18275.88
09:59:02|18270.95
09:59:03|18274.32
09:59:04|18274.32
09:59:05|18275.44
09:59:06|18275.44
09:59:07|18275.44
09:59:09|18275.44
09:59:10|18275.44
09:59:11|18275.44
09:59:12|18275.44
09:59:13|18275.44
09:59:14|18275.44
09:59:15|18275.44
09:59:15|18271.15
09:59:17|18271.15
09:59:17|18271.15
09:59:19|18271.15
09:59:20|18271.15
09:59:20|18271.15
09:59:22|18271.15
09:59:23|18271.15
09:59:24|18271.15
09:59:25|18271.15
09:59:26|18271.15
09:59:27|18270.03
09:59:28|18270.03
09:59:29|18270.03
09:59:30|18266.94
09:59:31|18266.94
09:59:32|18266.94
09:59:33|18266.94
09:59:34|18266.94
09:59:35|18266.94
09:59:36|18266.94
09:59:37|18266.94
09:59:38|18266.94
09:59:39|18266.94
09:59:40|18266.94
09:59:41|18266.94
09:59:42|18266.94
09:59:43|18266.94
09:59:44|18266.94
09:59:45|18267.84
09:59:46|18267.84
09:59:47|18267.84
09:59:48|18267.84
09:59:49|18267.84
09:59:50|18267.84
09:59:51|18267.84
09:59:52|18267.84
09:59:53|18267.84
09:59:54|18267.84
09:59:55|18267.84
09:59:56|18267.84
09:59:57|18267.84
09:59:58|18267.84
09:59:59|18267.84
10:00:00|18267.84
10:00:01|18267.84
10:00:02|18267.84
10:00:03|18268.05
10:00:04|18268.05
10:00:05|18268.05
10:00:07|18265.91
10:00:07|18265.91
10:00:09|18265.91
10:00:10|18265.91
10:00:11|18266.73
10:00:13|18266.73
10:00:13|18266.73
10:00:14|18266.73
10:00:16|18266.73
10:00:16|18266.73
10:00:17|18266.73
10:00:18|18266.73
10:00:19|18266.73
10:00:20|18266.73
10:00:21|18266.73
10:00:23|18266.73
10:00:24|18266.73
10:00:24|18266.73
10:00:25|18266.73
10:00:27|18266.73
10:00:28|18260.46
10:00:29|18260.46
10:00:29|18260.46
10:00:30|18260.46
10:00:31|18260.46
10:00:32|18260.46
10:00:33|18260.46
10:00:34|18260.49
10:00:35|18260.45
10:00:36|18258.44
10:00:38|18258.44
10:00:39|18258.44
10:00:40|18258.44
10:00:41|18258.44
10:00:42|18258.44
10:00:43|18256.68
10:00:44|18258.06
10:00:45|18264.65
10:00:46|18264.65
10:00:47|18265.69
10:00:48|18265.69
10:00:49|18265.69
10:00:50|18265.53
10:00:51|18265.53
10:00:52|18265.53
10:00:53|18270.13
10:00:54|18270.13
10:00:55|18270.31
10:00:56|18270.31
10:00:57|18270.31
10:00:58|18270.31
10:00:59|18270.31
10:01:00|18270.31
10:01:01|18270.31
10:01:02|18273.4
10:01:04|18269.33
10:01:04|18269.33
10:01:05|18269.33
10:01:06|18269.33
10:01:08|18270.31
10:01:10|18270.31
10:01:10|18272.93
10:01:11|18272.93
10:01:12|18272.98
10:01:13|18272.98
10:01:14|18272.98
10:01:15|18272.98
10:01:16|18272.98
10:01:17|18272.98
10:01:18|18273.95
10:01:19|18273.95
10:01:20|18273.95
10:01:21|18274.86
10:01:22|18274.86
10:01:23|18274.86
10:01:24|18274.86
10:01:25|18274.86
10:01:26|18274.85
10:01:27|18272.98
10:01:28|18272.98
10:01:29|18272.98
10:01:30|18272.98
10:01:31|18272.98
10:01:32|18272.98
10:01:33|18272.98
10:01:34|18272.98
10:01:35|18272.98
10:01:36|18272.98
10:01:38|18272.23
10:01:39|18273.8
10:01:40|18273.8
10:01:40|18273.8
10:01:41|18273.08
10:01:42|18273.08
10:01:43|18273.08
10:01:45|18273.08
10:01:45|18273.08
10:01:47|18273.08
10:01:48|18273.08
10:01:49|18273.08
10:01:50|18271.12
10:01:51|18271.13
10:01:52|18271.15
10:01:53|18277.59
10:01:54|18277.59
10:01:55|18277.59
10:01:56|18273.71
10:01:57|18273.71
10:01:58|18275.16
10:01:59|18275.16
10:02:00|18275.16
10:02:01|18275.16
10:02:02|18275.16
10:02:03|18275.16
10:02:04|18275.16
10:02:05|18275.16
10:02:06|18272.73
10:02:07|18275.92
10:02:08|18275.92
10:02:09|18275.92
10:02:11|18275.92
10:02:11|18275.92
10:02:12|18275.92
10:02:14|18275.92
10:02:15|18277.57
10:02:16|18277.57
10:02:16|18277.57
10:02:18|18277.57
10:02:19|18277.57
10:02:20|18274.91
10:02:21|18274.91
10:02:22|18274.91
10:02:22|18274.91
10:02:24|18274.91
10:02:25|18276.45
10:02:25|18276.45
10:02:27|18276.45
10:02:27|18276.5
10:02:29|18280.75
10:02:30|18280.75
10:02:31|18280.75
10:02:32|18280.75
10:02:33|18280.75
10:02:35|18280.75
10:02:35|18280.75
10:02:36|18283.14
10:02:37|18284.41
10:02:38|18284.41
10:02:39|18284.41
10:02:40|18284.41
10:02:42|18284.41
10:02:42|18284.41
10:02:43|18284.41
10:02:44|18284.41
10:02:45|18284.41
10:02:46|18284.46
10:02:47|18284.46
10:02:48|18284.46
10:02:49|18283.59
10:02:50|18283.59
10:02:51|18283.59
10:02:52|18283.59
10:02:53|18283.98
10:02:54|18283.98
10:02:55|18283.98
10:02:56|18284.74
10:02:57|18284.74
10:02:58|18284.74
10:02:59|18284.74
10:03:00|18284.74
10:03:01|18284.74
10:03:02|18284.74
10:03:03|18284.74
10:03:04|18284.74
10:03:05|18282.53
10:03:06|18282.53
10:03:07|18282.53
10:03:08|18282.53
10:03:09|18282.53
10:03:11|18282.53
10:03:13|18282.53
10:03:13|18282.53
10:03:14|18282.53
10:03:15|18282.53
10:03:16|18282.53
10:03:17|18282.53
10:03:18|18282.53
10:03:19|18282.53
10:03:20|18282.53
10:03:21|18282.53
10:03:22|18282.53
10:03:23|18282.53
10:03:24|18285.72
10:03:25|18285.72
10:03:26|18285.72
10:03:27|18285.72
10:03:28|18285.72
10:03:29|18285.72
10:03:30|18285.72
10:03:31|18284.75
10:03:32|18284.75
10:03:33|18284.75
10:03:34|18284.75
10:03:35|18284.75
10:03:36|18284.75
10:03:37|18286.27
10:03:38|18286.27
10:03:39|18286.27
10:03:40|18286.57
10:03:41|18287.84
10:03:42|18287.84
10:03:43|18287.84
10:03:44|18287.84
10:03:45|18287.84
10:03:46|18287.84
10:03:47|18287.84
10:03:48|18287.84
10:03:49|18287.84
10:03:50|18287.84
10:03:51|18287.84
10:03:52|18287.84
10:03:53|18286.46
10:03:54|18286.46
10:03:55|18292.73
10:03:56|18292.73
10:03:57|18294.55
10:03:58|18294.55
10:03:59|18294.55
10:04:00|18290.41
10:04:01|18290.41
10:04:03|18293.55
10:04:04|18293.55
10:04:05|18293.55
10:04:05|18293.55
10:04:07|18293.55
10:04:08|18293.55
10:04:09|18293.55
10:04:10|18293.55
10:04:11|18290.04
10:04:12|18290.04
10:04:13|18290.04
10:04:15|18290.04
10:04:15|18290.04
10:04:17|18290.04
10:04:17|18290.04
10:04:19|18290.04
10:04:21|18290.04
10:04:22|18290.04
10:04:22|18290.04
10:04:24|18294.5
10:04:25|18294.5
10:04:26|18294.5
10:04:27|18294.56
10:04:28|18296.4
10:04:30|18296.4
10:04:30|18296.4
10:04:32|18296.4
10:04:33|18296.4
10:04:34|18296.4
10:04:35|18298.23
10:04:36|18300.06
10:04:37|18300.06
10:04:38|18300.06
10:04:39|18300.72
10:04:40|18297.21
10:04:41|18297.25
10:04:42|18297.25
10:04:43|18297.25
10:04:44|18291.94
10:04:45|18291.94
10:04:46|18291.94
10:04:47|18291.94
10:04:48|18291.94
10:04:49|18291.94
10:04:50|18292.52
10:04:51|18292.52
10:04:52|18292.52
10:04:53|18292.52
10:04:54|18292.52
10:04:55|18292.52
10:04:56|18292.52
10:04:57|18292.52
10:04:58|18292.52
10:04:59|18292.51
10:05:00|18292.51
10:05:01|18292.51
10:05:02|18292.51
10:05:03|18292.51
10:05:04|18288.01
10:05:05|18290.22
10:05:06|18288.49
10:05:07|18288.49
10:05:08|18288.48
10:05:09|18287.12
10:05:10|18288.48
10:05:11|18287.2
10:05:13|18287.19
10:05:14|18278.08
10:05:15|18278.08
10:05:16|18278.08
10:05:17|18278.08
10:05:18|18278.08
10:05:19|18278.08
10:05:20|18278.08
10:05:21|18278.08
10:05:23|18282.26
10:05:23|18282.26
10:05:24|18282.26
10:05:25|18282.26
10:05:26|18281.42
10:05:27|18281.42
10:05:28|18281.42
10:05:29|18279.62
10:05:30|18279.62
10:05:31|18279.62
10:05:32|18279.62
10:05:33|18279.62
10:05:34|18279.62
10:05:35|18279.62
10:05:36|18280.52
10:05:37|18280.52
10:05:38|18280.52
10:05:39|18280.52
10:05:40|18280.52
10:05:41|18280.52
10:05:42|18280.52
10:05:43|18280.52
10:05:44|18280.52
10:05:45|18280.52
10:05:46|18280.52
10:05:47|18280.52
10:05:48|18280.52
10:05:49|18280.32
10:05:50|18280.32
10:05:51|18276.63
10:05:52|18272.89
10:05:53|18272.89
10:05:54|18272.89
10:05:55|18272.89
10:05:56|18272.89
10:05:57|18272.89
10:05:58|18272.89
10:05:59|18274.61
10:06:00|18274.61
10:06:01|18274.61
10:06:02|18274.61
10:06:03|18274.61
10:06:04|18274.61
10:06:05|18273.81
10:06:06|18277.98
10:06:07|18277.93
10:06:08|18280.32
10:06:09|18279.62
10:06:10|18282.34
10:06:11|18280.41
10:06:12|18280.41
10:06:13|18281.43
10:06:14|18281.43
10:06:16|18281.43
10:06:17|18281.43
10:06:18|18282.26
10:06:19|18282.26
10:06:19|18282.35
10:06:21|18282.35
10:06:21|18282.35
10:06:23|18282.35
10:06:24|18279.87
10:06:25|18279.87
10:06:26|18279.87
10:06:27|18279.87
10:06:28|18277.99
10:06:29|18277.99
10:06:30|18281.43
10:06:31|18281.43
10:06:32|18281.43
10:06:33|18283.28
10:06:34|18283.28
10:06:35|18283.28
10:06:36|18281.78
10:06:37|18281.78
10:06:38|18281.78
10:06:39|18281.78
10:06:40|18281.78
10:06:41|18281.78
10:06:42|18281.78
10:06:43|18281.78
10:06:44|18281.78
10:06:45|18281.78
10:06:46|18281.78
10:06:47|18281.79
10:06:48|18281.79
10:06:49|18281.79
10:06:50|18281.79
10:06:51|18281.79
10:06:52|18281.79
10:06:53|18281.79
10:06:54|18281.79
10:06:55|18283.4
10:06:56|18283.4
10:06:57|18283.4
10:06:58|18282.74
10:06:59|18282.74
10:07:00|18282.73
10:07:01|18282.73
10:07:02|18282.73
10:07:03|18282.73
10:07:04|18282.73
10:07:05|18282.73
10:07:06|18282.73
10:07:07|18282.77
10:07:08|18282.77
10:07:09|18282.77
10:07:10|18282.76
10:07:11|18282.76
10:07:12|18282.74
10:07:13|18282.74
10:07:14|18282.75
10:07:15|18282.75
10:07:16|18282.75
10:07:17|18286.36
10:07:19|18286.36
10:07:19|18286.36
10:07:20|18286.36
10:07:21|18286.36
10:07:23|18286.4
10:07:23|18286.4
10:07:24|18286.4
10:07:25|18286.4
10:07:26|18286.4
10:07:27|18286.4
10:07:28|18284.4
10:07:29|18284.4
10:07:30|18284.4
10:07:31|18284.4
10:07:32|18284.39
10:07:33|18284.39
10:07:34|18284.39
10:07:35|18284.39
10:07:36|18284.39
10:07:37|18284.39
10:07:38|18284.39
10:07:40|18284.4
10:07:41|18284.4
10:07:42|18287.97
10:07:43|18287.97
10:07:44|18287.97
10:07:45|18287.66
10:07:46|18287.66
10:07:47|18287.66
10:07:48|18287.66
10:07:49|18287.66
10:07:50|18287.66
10:07:51|18287.66
10:07:52|18285.78
10:07:53|18285.78
10:07:54|18284.49
10:07:55|18284.49
10:07:56|18284.49
10:07:57|18284.49
10:07:58|18284.49
10:07:59|18284.49
10:08:00|18284.49
10:08:01|18284.49
10:08:02|18284.49
10:08:03|18284.49
10:08:04|18284.49
10:08:05|18284.49
10:08:06|18284.49
10:08:07|18286.4
10:08:08|18290.46
10:08:09|18290.46
10:08:10|18290.46
10:08:11|18290.46
10:08:12|18290.46
10:08:13|18290.46
10:08:14|18291.14
10:08:15|18291.14
10:08:16|18291.14
10:08:17|18288.13
10:08:18|18288.13
10:08:20|18288.6
10:08:20|18288.6
10:08:21|18288.6
10:08:23|18288.6
10:08:23|18288.6
10:08:25|18283.54
10:08:26|18283.54
10:08:27|18283.54
10:08:28|18283.54
10:08:29|18283.54
10:08:29|18283.54
10:08:31|18287.02
10:08:31|18287.02
10:08:33|18287.02
10:08:34|18287.02
10:08:34|18287.02
10:08:36|18287.02
10:08:36|18287.02
10:08:38|18287.02
10:08:39|18287.02
10:08:40|18287.02
10:08:41|18287.02
10:08:43|18287.02
10:08:43|18287.02
10:08:44|18287.02
10:08:45|18287.02
10:08:46|18287.81
10:08:47|18287.81
10:08:48|18287.81
10:08:49|18287.81
10:08:50|18287.81
10:08:51|18287.81
10:08:52|18287.81
10:08:53|18287.81
10:08:54|18287.81
10:08:55|18287.81
10:08:56|18287.81
10:08:57|18287.81
10:08:58|18287.81
10:08:59|18287.81
10:09:00|18287.81
10:09:01|18287.81
10:09:02|18287.81
10:09:03|18287.81
10:09:04|18287.81
10:09:05|18287.81
10:09:06|18287.81
10:09:07|18287.81
10:09:08|18287.81
10:09:09|18287.81
10:09:11|18287.81
10:09:11|18287.81
10:09:12|18287.81
10:09:14|18287.81
10:09:15|18287.81
10:09:16|18287.81
10:09:18|18287.81
10:09:19|18286.
10:09:20|18286.
10:09:21|18286.
10:09:22|18286.
10:09:24|18286.
10:09:24|18286.
10:09:25|18286.
10:09:27|18286.
10:09:28|18286.
10:09:28|18286.
10:09:29|18286.
10:09:30|18286.
10:09:32|18286.
10:09:33|18286.
10:09:33|18286.
10:09:35|18286.53
10:09:35|18286.53
10:09:37|18286.53
10:09:38|18286.53
10:09:38|18286.53
10:09:40|18286.53
10:09:40|18286.53
10:09:41|18286.53
10:09:42|18286.53
10:09:44|18286.53
10:09:44|18286.53
10:09:45|18286.53
10:09:46|18286.53
10:09:47|18286.53
10:09:48|18286.53
10:09:49|18286.05
10:09:51|18285.85
10:09:52|18285.85
10:09:53|18285.85
10:09:54|18285.85
10:09:55|18285.85
10:09:56|18285.85
10:09:57|18285.85
10:09:58|18285.85
10:09:59|18285.85
10:10:00|18283.55
10:10:01|18283.55
10:10:02|18283.55
10:10:03|18283.55
10:10:04|18283.55
10:10:05|18283.55
10:10:06|18283.55
10:10:07|18283.55
10:10:08|18283.55
10:10:09|18283.55
10:10:10|18283.55
10:10:11|18283.55
10:10:12|18283.55
10:10:13|18283.55
10:10:14|18283.55
10:10:15|18283.55
10:10:16|18283.55
10:10:17|18286.79
10:10:18|18286.79
10:10:19|18286.79
10:10:21|18284.84
10:10:21|18286.11
10:10:23|18286.11
10:10:23|18286.11
10:10:25|18286.11
10:10:26|18285.32
10:10:27|18285.31
10:10:28|18285.31
10:10:29|18285.31
10:10:30|18285.31
10:10:31|18285.32
10:10:32|18285.32
10:10:33|18285.32
10:10:35|18285.32
10:10:35|18285.32
10:10:36|18287.14
10:10:37|18287.14
10:10:38|18287.14
10:10:39|18287.14
10:10:40|18287.14
10:10:41|18287.14
10:10:42|18287.14
10:10:43|18287.14
10:10:44|18287.14
10:10:45|18287.14
10:10:46|18287.14
10:10:47|18287.14
10:10:48|18287.14
10:10:50|18285.72
10:10:51|18285.72
10:10:51|18285.72
10:10:53|18285.73
10:10:53|18285.73
10:10:55|18285.73
10:10:56|18285.73
10:10:57|18287.15
10:10:58|18287.15
10:10:59|18287.15
10:11:00|18287.15
10:11:01|18287.15
10:11:02|18287.16
10:11:03|18285.32
10:11:04|18285.32
10:11:06|18285.32
10:11:06|18285.32
10:11:07|18285.32
10:11:09|18283.54
10:11:09|18283.54
10:11:10|18277.99
10:11:11|18279.44
10:11:12|18279.44
10:11:13|18279.44
10:11:14|18281.62
10:11:15|18281.62
10:11:17|18281.62
10:11:18|18279.56
10:11:20|18279.56
10:11:21|18279.56
10:11:22|18279.56
10:11:23|18279.56
10:11:24|18279.56
10:11:25|18279.56
10:11:26|18277.98
10:11:27|18273.58
10:11:28|18275.44
10:11:29|18275.44
10:11:30|18275.44
10:11:31|18275.44
10:11:33|18275.44
10:11:33|18275.44
10:11:35|18273.7
10:11:36|18273.7
10:11:37|18273.7
10:11:38|18273.7
10:11:39|18273.7
10:11:39|18273.7
10:11:41|18273.7
10:11:41|18273.7
10:11:43|18274.24
10:11:44|18274.24
10:11:45|18278.81
10:11:45|18279.72
10:11:46|18281.51
10:11:48|18281.51
10:11:49|18281.48
10:11:49|18281.48
10:11:50|18281.48
10:11:52|18281.48
10:11:52|18281.48
10:11:53|18281.48
10:11:54|18281.48
10:11:55|18281.48
10:11:57|18281.48
10:11:57|18281.48
10:11:58|18279.64
10:11:59|18279.29
10:12:00|18279.29
10:12:01|18279.29
10:12:02|18279.29
10:12:04|18279.29
10:12:04|18279.29
10:12:05|18281.25
10:12:07|18281.25
10:12:07|18281.25
10:12:08|18281.25
10:12:10|18281.25
10:12:10|18281.83
10:12:11|18281.83
10:12:13|18281.82
10:12:13|18281.82
10:12:15|18281.82
10:12:16|18281.82
10:12:16|18284.18
10:12:17|18284.18
10:12:19|18282.05
10:12:20|18282.05
10:12:21|18282.05
10:12:22|18282.05
10:12:23|18282.4
10:12:24|18282.4
10:12:25|18282.4
10:12:26|18282.4
10:12:27|18282.4
10:12:28|18282.4
10:12:29|18282.4
10:12:30|18282.4
10:12:32|18282.4
10:12:32|18282.4
10:12:34|18282.41
10:12:35|18282.41
10:12:35|18282.41
10:12:36|18282.41
10:12:38|18282.41
10:12:38|18282.41
10:12:39|18282.41
10:12:41|18282.41
10:12:42|18281.75
10:12:43|18283.23
10:12:44|18283.23
10:12:44|18282.22
10:12:46|18283.26
10:12:46|18283.26
10:12:48|18283.26
10:12:48|18283.26
10:12:49|18283.26
10:12:51|18283.26
10:12:52|18283.26
10:12:53|18283.26
10:12:54|18283.26
10:12:55|18283.26
10:12:56|18283.26
10:12:57|18283.26
10:12:58|18283.94
10:12:59|18283.94
10:13:00|18283.94
10:13:01|18283.94
10:13:02|18283.94
10:13:03|18283.94
10:13:04|18283.94
10:13:05|18283.93
10:13:06|18283.93
10:13:07|18283.93
10:13:08|18283.93
10:13:09|18283.93
10:13:10|18283.93
10:13:11|18283.93
10:13:12|18283.93
10:13:13|18283.93
10:13:15|18283.93
10:13:15|18283.93
10:13:17|18283.93
10:13:17|18283.93
10:13:18|18283.93
10:13:19|18283.93
10:13:21|18283.93
10:13:23|18284.85
10:13:23|18282.25
10:13:24|18282.25
10:13:26|18282.25
10:13:27|18282.25
10:13:28|18282.25
10:13:29|18282.25
10:13:30|18282.25
10:13:31|18282.25
10:13:32|18282.25
10:13:33|18282.25
10:13:34|18282.25
10:13:35|18282.25
10:13:36|18282.25
10:13:37|18286.38
10:13:38|18286.38
10:13:39|18286.38
10:13:40|18286.38
10:13:42|18286.38
10:13:42|18286.38
10:13:44|18286.38
10:13:44|18286.38
10:13:45|18283.22
10:13:47|18283.22
10:13:47|18283.22
10:13:48|18283.22
10:13:49|18283.22
10:13:50|18283.22
10:13:52|18283.22
10:13:53|18283.22
10:13:53|18283.22
10:13:54|18283.22
10:13:55|18283.22
10:13:57|18283.22
10:13:58|18283.22
10:13:58|18283.22
10:14:00|18283.22
10:14:01|18283.22
10:14:02|18283.26
10:14:03|18283.26
10:14:04|18283.26
10:14:05|18283.26
10:14:06|18283.26
10:14:07|18283.26
10:14:08|18283.26
10:14:09|18283.26
10:14:10|18283.26
10:14:11|18283.27
10:14:12|18283.26
10:14:13|18283.26
10:14:14|18283.27
10:14:15|18283.27
10:14:16|18283.27
10:14:17|18283.27
10:14:18|18283.27
10:14:19|18281.52
10:14:20|18281.52
10:14:21|18281.52
10:14:22|18281.52
10:14:23|18281.52
10:14:25|18281.52
10:14:26|18288.96
10:14:27|18288.96
10:14:28|18288.96
10:14:29|18288.96
10:14:30|18288.96
10:14:32|18288.96
10:14:33|18293.4
10:14:33|18293.4
10:14:34|18293.4
10:14:36|18293.4
10:14:36|18293.4
10:14:37|18295.21
10:14:39|18295.22
10:14:39|18295.21
10:14:40|18295.21
10:14:41|18295.21
10:14:43|18295.21
10:14:43|18295.21
10:14:45|18295.21
10:14:46|18295.21
10:14:47|18291.58
10:14:47|18291.58
10:14:48|18288.2
10:14:49|18288.2
10:14:51|18288.2
10:14:51|18288.2
10:14:53|18288.2
10:14:53|18288.2
10:14:54|18288.2
10:14:55|18288.2
10:14:56|18288.2
10:14:57|18288.2
10:14:58|18288.2
10:15:00|18288.2
10:15:00|18288.2
10:15:02|18288.21
10:15:02|18288.21
10:15:04|18288.21
10:15:04|18288.21
10:15:05|18288.21
10:15:06|18290.25
10:15:07|18290.25
10:15:08|18290.25
10:15:09|18290.25
10:15:10|18290.26
10:15:12|18290.26
10:15:12|18290.26
10:15:13|18290.26
10:15:14|18290.26
10:15:15|18290.26
10:15:16|18290.26
10:15:18|18290.26
10:15:18|18290.26
10:15:19|18290.26
10:15:20|18290.59
10:15:22|18290.59
10:15:22|18290.59
10:15:24|18290.59
10:15:25|18290.59
10:15:26|18290.59
10:15:28|18290.59
10:15:28|18290.59
10:15:29|18290.59
10:15:31|18290.59
10:15:31|18290.59
10:15:32|18290.59
10:15:34|18290.59
10:15:36|18291.83
10:15:36|18291.83
10:15:37|18291.83
10:15:38|18291.83
10:15:40|18291.83
10:15:41|18291.83
10:15:42|18291.83
10:15:43|18291.83
10:15:44|18291.93
10:15:45|18291.93
10:15:46|18291.93
10:15:47|18291.93
10:15:48|18291.93
10:15:49|18291.93
10:15:50|18291.93
10:15:51|18291.93
10:15:52|18291.93
10:15:53|18291.93
10:15:54|18291.93
10:15:56|18292.79
10:15:57|18292.79
10:15:57|18291.71
10:15:58|18291.71
10:16:00|18291.71
10:16:00|18291.71
10:16:01|18291.71
10:16:02|18291.71
10:16:03|18291.72
10:16:04|18291.72
10:16:06|18293.74
10:16:06|18293.74
10:16:07|18293.74
10:16:08|18293.74
10:16:10|18291.71
10:16:10|18291.71
10:16:11|18291.71
10:16:12|18291.71
10:16:13|18291.71
10:16:15|18287.56
10:16:15|18287.56
10:16:16|18287.56
10:16:17|18285.07
10:16:18|18286.86
10:16:19|18286.86
10:16:20|18286.86
10:16:21|18286.86
10:16:23|18286.86
10:16:24|18286.86
10:16:26|18286.86
10:16:27|18286.86
10:16:28|18286.86
10:16:30|18286.86
10:16:31|18287.92
10:16:32|18287.93
10:16:33|18287.93
10:16:34|18287.93
10:16:35|18290.92
10:16:36|18290.92
10:16:37|18290.92
10:16:38|18290.92
10:16:39|18290.92
10:16:40|18290.92
10:16:41|18290.92
10:16:42|18290.92
10:16:43|18290.92
10:16:44|18290.92
10:16:45|18290.92
10:16:46|18290.92
10:16:47|18290.92
10:16:48|18290.92
10:16:49|18292.71
10:16:50|18292.71
10:16:51|18292.71
10:16:52|18292.71
10:16:53|18292.71
10:16:55|18292.71
10:16:55|18292.71
10:16:56|18292.71
10:16:57|18292.71
10:16:58|18292.71
10:16:59|18292.71
10:17:00|18293.58
10:17:01|18293.58
10:17:02|18293.58
10:17:03|18293.62
10:17:04|18293.62
10:17:05|18293.62
10:17:06|18292.81
10:17:07|18292.81
10:17:08|18292.81
10:17:09|18292.81
10:17:10|18292.81
10:17:11|18292.81
10:17:12|18292.81
10:17:13|18293.62
10:17:14|18293.62
10:17:15|18293.62
10:17:16|18295.45
10:17:17|18295.45
10:17:18|18295.45
10:17:19|18295.45
10:17:20|18295.45
10:17:21|18295.45
10:17:22|18295.45
10:17:24|18295.45
10:17:25|18295.45
10:17:26|18295.45
10:17:28|18299.06
10:17:29|18299.06
10:17:30|18299.06
10:17:31|18299.06
10:17:32|18299.06
10:17:33|18299.06
10:17:34|18299.06
10:17:35|18299.06
10:17:36|18299.06
10:17:37|18299.06
10:17:38|18299.06
10:17:39|18300.9
10:17:40|18304.86
10:17:41|18304.86
10:17:42|18304.86
10:17:43|18304.86
10:17:44|18304.86
10:17:45|18304.86
10:17:46|18304.86
10:17:47|18304.86
10:17:48|18304.86
10:17:49|18304.86
10:17:50|18304.86
10:17:51|18304.86
10:17:52|18304.86
10:17:53|18304.86
10:17:54|18304.86
10:17:55|18304.64
10:17:56|18304.65
10:17:57|18304.65
10:17:58|18304.65
10:17:59|18304.65
10:18:00|18304.65
10:18:01|18306.36
10:18:02|18306.36
10:18:03|18306.36
10:18:04|18306.36
10:18:05|18306.36
10:18:06|18306.36
10:18:07|18306.36
10:18:08|18298.34
10:18:09|18300.61
10:18:10|18300.61
10:18:11|18326.7
10:18:12|18327.62
10:18:13|18332.43
10:18:14|18332.42
10:18:15|18320.8
10:18:16|18316.04
10:18:17|18316.04
10:18:18|18316.04
10:18:19|18316.04
10:18:20|18316.04
10:18:21|18316.04
10:18:23|18316.04
10:18:23|18316.04
10:18:25|18316.04
10:18:26|18316.04
10:18:27|18316.04
10:18:28|18316.04
10:18:29|18315.46
10:18:30|18315.25
10:18:31|18313.71
10:18:32|18308.17
10:18:33|18308.17
10:18:34|18308.17
10:18:35|18308.17
10:18:36|18312.49
10:18:37|18312.49
10:18:38|18312.49
10:18:39|18312.49
10:18:40|18312.49
10:18:41|18312.49
10:18:42|18310.99
10:18:43|18315.7
10:18:44|18315.7
10:18:45|18316.31
10:18:46|18311.42
10:18:47|18311.42
10:18:48|18311.42
10:18:49|18313.21
10:18:50|18313.21
10:18:51|18311.43
10:18:52|18313.21
10:18:53|18313.21
10:18:54|18313.21
10:18:55|18313.21
10:18:56|18313.21
10:18:57|18313.21
10:18:58|18313.21
10:18:59|18313.21
10:19:00|18313.21
10:19:01|18314.57
10:19:02|18314.57
10:19:03|18314.57
10:19:04|18314.56
10:19:05|18314.56
10:19:06|18313.27
10:19:07|18311.43
10:19:08|18311.43
10:19:09|18312.4
10:19:10|18312.4
10:19:11|18312.4
10:19:12|18312.4
10:19:13|18312.4
10:19:14|18312.4
10:19:15|18312.4
10:19:16|18304.74
10:19:17|18304.74
10:19:18|18303.76
10:19:19|18303.77
10:19:20|18303.77
10:19:21|18305.73
10:19:22|18305.73
10:19:23|18308.07
10:19:24|18308.07
10:19:25|18308.07
10:19:26|18308.07
10:19:27|18308.07
10:19:29|18308.07
10:19:29|18308.07
10:19:30|18309.87
10:19:31|18309.87
10:19:32|18309.87
10:19:33|18309.87
10:19:35|18309.87
10:19:36|18308.07
10:19:37|18308.07
10:19:38|18308.07
10:19:39|18308.07
10:19:40|18308.07
10:19:41|18308.07
10:19:42|18308.07
10:19:43|18308.07
10:19:45|18308.07
10:19:46|18308.97
10:19:46|18308.97
10:19:48|18308.97
10:19:48|18307.24
10:19:49|18307.24
10:19:51|18307.24
10:19:51|18307.24
10:19:52|18307.24
10:19:54|18307.24
10:19:54|18309.73
10:19:55|18309.73
10:19:56|18312.49
10:19:58|18312.49
10:19:59|18312.49
10:19:59|18313.41
10:20:00|18313.41
10:20:01|18313.41
10:20:03|18313.41
10:20:04|18313.41
10:20:04|18313.41
10:20:05|18313.41
10:20:06|18311.34
10:20:08|18311.34
10:20:08|18311.34
10:20:09|18311.34
10:20:10|18311.34
10:20:11|18311.34
10:20:12|18309.59
10:20:13|18309.59
10:20:15|18309.59
10:20:16|18309.59
10:20:17|18309.59
10:20:17|18307.27
10:20:19|18307.27
10:20:20|18307.27
10:20:21|18307.27
10:20:22|18307.27
10:20:23|18307.27
10:20:24|18307.27
10:20:25|18307.27
10:20:25|18307.27
10:20:28|18307.27
10:20:28|18307.27
10:20:29|18307.27
10:20:31|18307.27
10:20:32|18307.27
10:20:33|18309.4
10:20:34|18309.4
10:20:35|18309.4
10:20:36|18309.4
10:20:37|18309.4
10:20:39|18308.94
10:20:40|18308.94
10:20:40|18309.37
10:20:42|18309.37
10:20:42|18309.37
10:20:44|18309.37
10:20:44|18309.37
10:20:46|18309.37
10:20:46|18311.62
10:20:48|18311.62
10:20:49|18311.62
10:20:49|18311.62
10:20:51|18311.62
10:20:52|18311.62
10:20:52|18311.62
10:20:53|18311.62
10:20:54|18311.62
10:20:56|18311.61
10:20:56|18311.61
10:20:58|18311.61
10:20:58|18311.61
10:20:59|18306.36
10:21:01|18306.36
10:21:01|18306.36
10:21:02|18310.49
10:21:03|18310.49
10:21:05|18310.49
10:21:06|18310.49
10:21:06|18313.92
10:21:08|18313.92
10:21:09|18313.92
10:21:10|18313.92
10:21:11|18313.92
10:21:12|18313.92
10:21:13|18313.92
10:21:14|18311.01
10:21:15|18311.01
10:21:16|18311.01
10:21:17|18311.01
10:21:18|18311.01
10:21:19|18311.01
10:21:20|18311.
10:21:21|18311.
10:21:22|18311.
10:21:23|18310.75
10:21:24|18310.75
10:21:25|18310.75
10:21:26|18310.75
10:21:27|18310.75
10:21:28|18310.75
10:21:29|18309.38
10:21:30|18309.38
10:21:31|18309.38
10:21:32|18309.38
10:21:33|18307.02
10:21:34|18307.02
10:21:35|18306.31
10:21:36|18306.31
10:21:37|18306.31
10:21:38|18306.31
10:21:39|18306.31
10:21:40|18306.31
10:21:41|18306.31
10:21:42|18306.31
10:21:43|18306.32
10:21:44|18307.26
10:21:45|18307.26
10:21:46|18307.26
10:21:47|18307.26
10:21:48|18308.67
10:21:49|18308.67
10:21:50|18308.67
10:21:51|18308.67
10:21:52|18308.67
10:21:53|18308.67
10:21:54|18308.67
10:21:55|18308.18
10:21:56|18308.18
10:21:57|18308.18
10:21:58|18308.18
10:21:59|18307.06
10:22:00|18307.06
10:22:01|18308.67
10:22:02|18308.67
10:22:03|18308.67
10:22:04|18308.67
10:22:05|18308.67
10:22:06|18308.67
10:22:07|18308.67
10:22:08|18308.66
10:22:09|18308.66
10:22:10|18308.66
10:22:11|18308.66
10:22:12|18308.66
10:22:13|18308.66
10:22:14|18308.66
10:22:15|18308.66
10:22:16|18308.66
10:22:17|18308.66
10:22:18|18307.16
10:22:19|18307.16
10:22:20|18307.16
10:22:21|18307.16
10:22:22|18308.67
10:22:23|18308.67
10:22:24|18308.67
10:22:25|18308.67
10:22:26|18306.86
10:22:27|18306.86
10:22:28|18306.86
10:22:29|18306.86
10:22:31|18306.65
10:22:32|18306.09
10:22:33|18306.09
10:22:34|18306.09
10:22:35|18306.09
10:22:36|18306.09
10:22:37|18306.09
10:22:38|18306.09
10:22:39|18306.09
10:22:40|18306.09
10:22:41|18306.09
10:22:42|18306.09
10:22:43|18306.09
10:22:44|18306.09
10:22:45|18306.09
10:22:46|18306.09
10:22:47|18306.09
10:22:48|18309.07
10:22:49|18309.07
10:22:50|18309.07
10:22:51|18309.07
10:22:52|18309.07
10:22:53|18309.07
10:22:55|18309.07
10:22:55|18309.07
10:22:56|18309.07
10:22:57|18309.07
10:22:59|18309.07
10:22:59|18309.07
10:23:00|18309.06
10:23:01|18309.06
10:23:03|18309.06
10:23:03|18309.06
10:23:04|18309.06
10:23:05|18309.7
10:23:07|18309.71
10:23:07|18309.71
10:23:08|18309.71
10:23:09|18309.71
10:23:10|18309.71
10:23:11|18309.71
10:23:12|18309.71
10:23:14|18309.71
10:23:16|18309.71
10:23:16|18309.71
10:23:17|18309.32
10:23:18|18309.31
10:23:19|18309.31
10:23:20|18309.31
10:23:21|18309.31
10:23:22|18310.
10:23:23|18309.99
10:23:24|18309.99
10:23:25|18309.99
10:23:26|18309.99
10:23:27|18309.99
10:23:28|18309.99
10:23:29|18309.99
10:23:31|18309.99
10:23:32|18309.99
10:23:33|18309.99
10:23:34|18306.19
10:23:36|18306.19
10:23:36|18306.19
10:23:37|18306.19
10:23:39|18306.19
10:23:40|18306.19
10:23:41|18307.38
10:23:42|18307.38
10:23:43|18307.38
10:23:44|18307.38
10:23:45|18307.38
10:23:46|18307.38
10:23:47|18307.38
10:23:48|18307.38
10:23:49|18307.38
10:23:51|18307.38
10:23:51|18307.38
10:23:52|18308.69
10:23:54|18306.6
10:23:54|18306.6
10:23:55|18306.6
10:23:56|18306.6
10:23:58|18307.78
10:23:58|18307.78
10:23:59|18307.78
10:24:01|18307.78
10:24:02|18307.78
10:24:03|18307.78
10:24:04|18307.77
10:24:05|18307.77
10:24:06|18307.77
10:24:08|18307.77
10:24:08|18307.77
10:24:09|18307.78
10:24:10|18307.78
10:24:11|18307.78
10:24:12|18307.78
10:24:13|18307.78
10:24:14|18307.78
10:24:15|18307.78
10:24:16|18307.78
10:24:17|18307.78
10:24:18|18307.78
10:24:20|18307.78
10:24:20|18309.49
10:24:21|18309.49
10:24:22|18309.48
10:24:23|18309.48
10:24:24|18306.11
10:24:25|18306.11
10:24:26|18306.11
10:24:27|18306.11
10:24:28|18306.11
10:24:29|18306.11
10:24:30|18306.11
10:24:32|18306.11
10:24:33|18306.11
10:24:34|18306.11
10:24:35|18306.11
10:24:36|18306.11
10:24:37|18307.93
10:24:38|18307.93
10:24:39|18307.92
10:24:40|18307.
10:24:41|18307.
10:24:42|18307.
10:24:43|18307.
10:24:45|18307.
10:24:45|18307.
10:24:46|18307.
10:24:47|18307.
10:24:48|18307.
10:24:49|18307.
10:24:50|18307.
10:24:51|18307.
10:24:52|18307.
10:24:53|18307.
10:24:54|18307.78
10:24:55|18307.78
10:24:56|18307.94
10:24:58|18307.94
10:24:58|18307.94
10:24:59|18307.94
10:25:00|18307.94
10:25:01|18307.94
10:25:02|18307.94
10:25:04|18306.97
10:25:05|18309.62
10:25:06|18309.62
10:25:07|18309.62
10:25:08|18309.62
10:25:09|18309.62
10:25:10|18309.62
10:25:11|18309.62
10:25:12|18309.62
10:25:13|18309.62
10:25:14|18308.16
10:25:15|18308.16
10:25:16|18308.17
10:25:17|18308.17
10:25:18|18308.17
10:25:19|18308.17
10:25:20|18308.17
10:25:21|18308.17
10:25:22|18308.17
10:25:23|18308.83
10:25:24|18308.83
10:25:25|18308.79
10:25:26|18308.79
10:25:27|18308.78
10:25:28|18308.79
10:25:29|18308.79
10:25:30|18308.79
10:25:31|18308.79
10:25:32|18308.79
10:25:33|18308.79
10:25:34|18308.79
10:25:35|18308.79
10:25:36|18308.79
10:25:37|18308.79
10:25:38|18308.79
10:25:39|18308.79
10:25:40|18308.79
10:25:41|18308.78
10:25:42|18308.78
10:25:43|18308.78
10:25:44|18308.78
10:25:45|18308.78
10:25:46|18308.78
10:25:47|18308.79
10:25:48|18308.79
10:25:49|18308.79
10:25:50|18308.79
10:25:51|18308.79
10:25:52|18308.78
10:25:53|18308.78
10:25:54|18308.78
10:25:55|18308.78
10:25:56|18310.
10:25:57|18310.62
10:25:58|18310.62
10:25:59|18310.62
10:26:00|18310.62
10:26:01|18310.62
10:26:02|18310.62
10:26:03|18310.62
10:26:04|18312.94
10:26:05|18312.94
10:26:06|18312.93
10:26:07|18309.98
10:26:08|18309.98
10:26:09|18310.9
10:26:10|18310.9
10:26:11|18310.9
10:26:12|18310.9
10:26:13|18310.9
10:26:14|18311.86
10:26:15|18311.86
10:26:16|18311.22
10:26:17|18311.22
10:26:19|18311.22
10:26:19|18309.45
10:26:20|18309.45
10:26:21|18309.45
10:26:22|18309.45
10:26:23|18308.78
10:26:24|18307.87
10:26:25|18307.87
10:26:27|18307.87
10:26:27|18307.32
10:26:28|18305.7
10:26:30|18305.7
10:26:30|18305.7
10:26:31|18305.7
10:26:33|18305.7
10:26:34|18305.7
10:26:35|18305.7
10:26:37|18305.7
10:26:37|18305.7
10:26:38|18305.7
10:26:39|18306.65
10:26:40|18306.65
10:26:42|18306.65
10:26:42|18306.65
10:26:44|18306.65
10:26:45|18306.65
10:26:45|18306.65
10:26:46|18306.65
10:26:47|18306.65
10:26:48|18306.65
10:26:49|18306.65
10:26:51|18306.65
10:26:52|18311.97
10:26:53|18311.97
10:26:54|18311.97
10:26:55|18311.97
10:26:55|18311.97
10:26:56|18311.97
10:26:57|18311.97
10:26:59|18311.97
10:26:59|18311.97
10:27:02|18311.97
10:27:02|18311.97
10:27:03|18311.97
10:27:04|18313.35
10:27:05|18313.35
10:27:06|18313.35
10:27:07|18313.35
10:27:08|18313.35
10:27:09|18313.35
10:27:10|18313.14
10:27:11|18313.14
10:27:12|18313.14
10:27:13|18313.14
10:27:14|18313.14
10:27:15|18307.51
10:27:16|18307.51
10:27:17|18304.78
10:27:18|18304.78
10:27:19|18304.78
10:27:20|18304.78
10:27:21|18304.78
10:27:22|18304.78
10:27:23|18304.78
10:27:24|18304.78
10:27:25|18304.78
10:27:26|18304.78
10:27:27|18304.78
10:27:28|18304.78
10:27:29|18304.78
10:27:30|18304.78
10:27:31|18304.78
10:27:32|18304.78
10:27:33|18304.78
10:27:35|18304.78
10:27:35|18304.78
10:27:37|18304.78
10:27:38|18304.78
10:27:39|18304.78
10:27:40|18304.3
10:27:41|18304.3
10:27:42|18304.3
10:27:43|18304.3
10:27:44|18304.3
10:27:45|18304.3
10:27:46|18304.3
10:27:47|18304.3
10:27:48|18304.3
10:27:49|18304.3
10:27:50|18304.3
10:27:51|18304.3
10:27:52|18304.3
10:27:53|18302.96
10:27:54|18302.96
10:27:55|18304.29
10:27:56|18302.95
10:27:58|18302.95
10:27:58|18302.95
10:28:00|18302.95
10:28:01|18302.95
10:28:02|18302.95
10:28:02|18302.95
10:28:03|18302.95
10:28:04|18302.95
10:28:06|18302.95
10:28:06|18302.95
10:28:07|18302.95
10:28:08|18302.95
10:28:09|18302.95
10:28:10|18302.95
10:28:12|18302.95
10:28:12|18302.95
10:28:13|18302.95
10:28:15|18302.95
10:28:15|18303.88
10:28:17|18303.89
10:28:17|18303.89
10:28:18|18303.89
10:28:19|18303.89
10:28:20|18303.89
10:28:22|18303.89
10:28:23|18302.37
10:28:24|18302.37
10:28:25|18302.37
10:28:26|18302.38
10:28:27|18302.38
10:28:28|18302.38
10:28:29|18302.38
10:28:30|18302.38
10:28:31|18302.38
10:28:32|18302.38
10:28:33|18300.
10:28:34|18300.
10:28:36|18296.33
10:28:36|18296.33
10:28:38|18294.56
10:28:38|18294.56
10:28:39|18294.56
10:28:40|18294.56
10:28:42|18294.6
10:28:42|18294.6
10:28:44|18294.6
10:28:45|18294.6
10:28:45|18294.6
10:28:47|18294.6
10:28:48|18294.6
10:28:48|18294.6
10:28:49|18294.6
10:28:50|18294.6
10:28:51|18294.6
10:28:52|18294.6
10:28:53|18294.6
10:28:55|18294.6
10:28:56|18294.6
10:28:56|18294.6
10:28:57|18299.88
10:28:58|18299.88
10:29:00|18299.87
10:29:00|18299.87
10:29:01|18299.87
10:29:02|18299.87
10:29:04|18299.87
10:29:04|18299.87
10:29:06|18299.87
10:29:06|18299.87
10:29:07|18299.87
10:29:08|18299.87
10:29:09|18300.61
10:29:10|18300.61
10:29:12|18300.61
10:29:12|18300.61
10:29:13|18300.61
10:29:14|18300.61
10:29:15|18300.61
10:29:16|18300.61
10:29:18|18306.04
10:29:18|18306.04
10:29:19|18306.04
10:29:21|18306.04
10:29:21|18306.04
10:29:22|18306.04
10:29:23|18306.04
10:29:25|18306.04
10:29:25|18304.11
10:29:26|18304.11
10:29:28|18304.11
10:29:28|18304.11
10:29:29|18304.11
10:29:30|18304.11
10:29:32|18304.11
10:29:33|18304.11
10:29:34|18304.11
10:29:35|18304.11
10:29:36|18304.11
10:29:37|18304.11
10:29:38|18304.11
10:29:39|18304.11
10:29:40|18302.84
10:29:41|18302.85
10:29:43|18302.85
10:29:43|18302.85
10:29:45|18302.85
10:29:45|18302.85
10:29:46|18302.85
10:29:48|18302.85
10:29:48|18302.85
10:29:49|18302.85
10:29:50|18304.06
10:29:51|18304.06
10:29:52|18304.06
10:29:53|18304.06
10:29:55|18304.06
10:29:55|18304.06
10:29:57|18304.06
10:29:57|18304.06
10:29:58|18304.06
10:30:00|18304.06
10:30:00|18304.06
10:30:02|18304.06
10:30:02|18304.06
10:30:03|18304.06
10:30:04|18302.6
10:30:05|18302.6
10:30:07|18302.6
10:30:07|18302.6
10:30:08|18302.6
10:30:09|18302.6
10:30:11|18302.6
10:30:11|18301.26
10:30:12|18301.26
10:30:13|18301.26
10:30:14|18300.93
10:30:16|18300.93
10:30:16|18300.93
10:30:18|18300.93
10:30:19|18299.15
10:30:20|18299.15
10:30:21|18299.15
10:30:22|18299.15
10:30:22|18299.93
10:30:24|18299.93
10:30:24|18299.93
10:30:26|18299.93
10:30:27|18299.93
10:30:28|18299.93
10:30:29|18299.93
10:30:30|18299.49
10:30:31|18299.49
10:30:32|18299.49
10:30:33|18299.49
10:30:34|18299.49
10:30:35|18299.49
10:30:36|18299.49
10:30:38|18299.49
10:30:39|18300.64
10:30:40|18300.64
10:30:41|18300.64
10:30:42|18300.64
10:30:43|18300.64
10:30:44|18300.64
10:30:45|18300.64
10:30:46|18300.64
10:30:47|18300.64
10:30:48|18304.67
10:30:49|18304.67
10:30:50|18304.67
10:30:51|18304.67
10:30:52|18304.67
10:30:53|18304.67
10:30:54|18304.67
10:30:55|18304.67
10:30:56|18307.21
10:30:57|18307.21
10:30:58|18307.22
10:30:59|18307.22
10:31:00|18307.22
10:31:02|18307.22
10:31:02|18307.22
10:31:03|18307.22
10:31:04|18307.22
10:31:06|18310.28
10:31:07|18310.28
10:31:07|18310.28
10:31:08|18310.28
10:31:09|18310.28
10:31:10|18310.28
10:31:11|18310.28
10:31:12|18310.28
10:31:13|18310.28
10:31:14|18310.28
10:31:16|18310.28
10:31:17|18310.28
10:31:17|18310.28
10:31:18|18310.28
10:31:20|18309.07
10:31:21|18309.07
10:31:22|18309.07
10:31:23|18309.07
10:31:24|18309.07
10:31:25|18309.07
10:31:26|18309.07
10:31:27|18309.07
10:31:28|18309.07
10:31:29|18309.07
10:31:30|18309.07
10:31:31|18309.07
10:31:32|18309.07
10:31:33|18309.07
10:31:34|18310.41
10:31:35|18310.41
10:31:36|18310.41
10:31:37|18307.8
10:31:38|18307.8
10:31:39|18307.8
10:31:40|18307.8
10:31:42|18308.58
10:31:42|18308.58
10:31:44|18308.58
10:31:45|18308.58
10:31:45|18308.58
10:31:46|18308.58
10:31:48|18310.36
10:31:49|18308.57
10:31:49|18308.57
10:31:51|18308.57
10:31:51|18308.57
10:31:53|18308.57
10:31:54|18308.57
10:31:54|18308.57
10:31:56|18308.57
10:31:57|18308.64
10:31:58|18308.64
10:31:59|18308.64
10:32:00|18308.64
10:32:01|18308.64
10:32:02|18308.64
10:32:03|18308.64
10:32:04|18308.64
10:32:05|18308.64
10:32:07|18308.64
10:32:07|18308.64
10:32:08|18308.64
10:32:09|18308.64
10:32:10|18308.64
10:32:11|18308.64
10:32:13|18308.64
10:32:13|18308.64
10:32:14|18308.64
10:32:15|18308.64
10:32:17|18308.64
10:32:18|18308.64
10:32:18|18308.64
10:32:19|18308.64
10:32:20|18308.65
10:32:21|18308.65
10:32:22|18308.65
10:32:23|18309.86
10:32:24|18309.86
10:32:25|18309.86
10:32:26|18309.86
10:32:28|18309.86
10:32:29|18309.85
10:32:29|18309.85
10:32:30|18309.85
10:32:31|18309.85
10:32:33|18309.85
10:32:34|18309.85
10:32:35|18309.85
10:32:36|18310.77
10:32:37|18310.77
10:32:38|18310.77
10:32:39|18310.77
10:32:40|18310.77
10:32:41|18310.77
10:32:43|18310.77
10:32:44|18310.77
10:32:45|18310.77
10:32:46|18310.76
10:32:47|18310.76
10:32:49|18308.33
10:32:49|18308.33
10:32:50|18308.33
10:32:51|18308.33
10:32:52|18308.33
10:32:53|18312.96
10:32:54|18312.96
10:32:55|18312.96
10:32:56|18312.96
10:32:57|18312.96
10:32:58|18312.96
10:32:59|18312.96
10:33:00|18312.96
10:33:01|18312.96
10:33:02|18309.97
10:33:03|18309.97
10:33:04|18309.97
10:33:05|18310.77
10:33:06|18314.78
10:33:07|18314.78
10:33:08|18314.78
10:33:09|18314.78
10:33:10|18314.78
10:33:11|18314.78
10:33:12|18314.78
10:33:13|18314.78
10:33:14|18314.78
10:33:15|18314.78
10:33:16|18314.78
10:33:17|18312.42
10:33:18|18312.7
10:33:19|18311.75
10:33:20|18311.75
10:33:21|18311.75
10:33:22|18311.75
10:33:23|18311.75
10:33:24|18311.75
10:33:25|18311.75
10:33:26|18311.75
10:33:27|18311.75
10:33:28|18311.75
10:33:29|18311.75
10:33:30|18311.75
10:33:31|18310.69
10:33:32|18309.51
10:33:33|18309.51
10:33:34|18309.51
10:33:35|18309.51
10:33:36|18309.51
10:33:37|18309.51
10:33:38|18309.51
10:33:39|18311.58
10:33:41|18320.87
10:33:42|18335.14
10:33:44|18335.98
10:33:44|18329.16
10:33:45|18331.23
10:33:46|18331.3
10:33:47|18325.57
10:33:48|18326.51
10:33:49|18326.51
10:33:50|18326.51
10:33:51|18326.51
10:33:52|18326.51
10:33:53|18327.38
10:33:54|18325.3
10:33:55|18325.3
10:33:56|18325.3
10:33:57|18325.3
10:33:58|18322.09
10:33:59|18315.02
10:34:00|18317.4
10:34:01|18323.54
10:34:02|18323.54
10:34:03|18325.42
10:34:04|18327.02
10:34:05|18327.03
10:34:06|18324.13
10:34:07|18323.14
10:34:08|18323.14
10:34:09|18322.3
10:34:10|18322.3
10:34:11|18321.48
10:34:12|18321.48
10:34:13|18321.48
10:34:14|18321.48
10:34:15|18321.48
10:34:16|18321.48
10:34:17|18323.
10:34:18|18323.81
10:34:19|18323.81
10:34:20|18323.81
10:34:21|18323.81
10:34:22|18327.03
10:34:23|18327.02
10:34:24|18327.02
10:34:25|18327.02
10:34:26|18327.02
10:34:27|18323.3
10:34:28|18323.3
10:34:29|18323.3
10:34:30|18323.3
10:34:31|18323.3
10:34:32|18323.3
10:34:33|18323.3
10:34:34|18325.78
10:34:35|18325.78
10:34:36|18325.78
10:34:37|18325.78
10:34:38|18325.78
10:34:39|18325.79
10:34:41|18325.79
10:34:42|18325.79
10:34:43|18325.79
10:34:44|18325.79
10:34:45|18325.79
10:34:46|18325.79
10:34:47|18325.79
10:34:48|18325.79
10:34:49|18325.79
10:34:50|18327.
10:34:51|18327.
10:34:52|18327.
10:34:53|18323.32
10:34:54|18323.32
10:34:55|18323.32
10:34:56|18323.32
10:34:57|18323.32
10:34:58|18323.32
10:34:59|18323.32
10:35:00|18323.32
10:35:01|18323.32
10:35:02|18323.32
10:35:03|18323.32
10:35:04|18325.18
10:35:05|18325.18
10:35:06|18326.22
10:35:07|18326.22
10:35:09|18324.02
10:35:10|18324.02
10:35:11|18324.02
10:35:12|18324.02
10:35:13|18324.02
10:35:14|18324.02
10:35:15|18324.03
10:35:16|18324.03
10:35:17|18324.03
10:35:19|18324.02
10:35:19|18324.02
10:35:20|18324.02
10:35:21|18323.01
10:35:22|18323.01
10:35:23|18325.85
10:35:24|18325.85
10:35:25|18325.2
10:35:26|18325.2
10:35:27|18325.2
10:35:28|18324.06
10:35:29|18324.06
10:35:30|18324.06
10:35:31|18324.06
10:35:32|18324.06
10:35:33|18324.06
10:35:34|18324.06
10:35:35|18324.06
10:35:36|18324.06
10:35:37|18324.06
10:35:38|18324.06
10:35:39|18322.26
10:35:40|18322.26
10:35:42|18322.26
10:35:42|18322.26
10:35:44|18322.26
10:35:45|18322.26
10:35:46|18322.26
10:35:47|18322.26
10:35:48|18322.26
10:35:48|18322.26
10:35:50|18322.26
10:35:51|18322.26
10:35:52|18326.79
10:35:53|18326.79
10:35:54|18326.79
10:35:55|18326.79
10:35:55|18326.79
10:35:57|18326.79
10:35:58|18324.8
10:35:58|18323.88
10:36:00|18323.88
10:36:01|18323.88
10:36:02|18323.88
10:36:03|18323.89
10:36:04|18323.89
10:36:05|18323.89
10:36:06|18322.69
10:36:07|18322.69
10:36:08|18322.69
10:36:09|18322.69
10:36:09|18322.69
10:36:11|18322.69
10:36:12|18322.69
10:36:12|18322.69
10:36:14|18322.69
10:36:15|18322.69
10:36:15|18324.75
10:36:16|18324.75
10:36:17|18324.75
10:36:19|18323.02
10:36:20|18323.02
10:36:22|18323.02
10:36:22|18323.02
10:36:23|18323.02
10:36:24|18323.02
10:36:25|18323.02
10:36:26|18323.02
10:36:27|18323.97
10:36:28|18323.97
10:36:29|18323.97
10:36:30|18323.98
10:36:31|18323.98
10:36:32|18324.93
10:36:33|18324.93
10:36:34|18324.93
10:36:35|18324.93
10:36:36|18324.93
10:36:37|18324.93
10:36:38|18324.93
10:36:39|18324.93
10:36:40|18324.93
10:36:41|18322.55
10:36:43|18322.55
10:36:44|18322.55
10:36:45|18322.55
10:36:46|18322.55
10:36:47|18322.55
10:36:48|18322.55
10:36:49|18322.55
10:36:50|18322.55
10:36:51|18322.55
10:36:52|18322.14
10:36:53|18322.15
10:36:54|18322.15
10:36:55|18322.15
10:36:56|18324.
10:36:57|18324.
10:36:58|18324.
10:36:59|18324.
10:37:01|18322.15
10:37:02|18322.15
10:37:02|18322.15
10:37:04|18322.15
10:37:05|18322.15
10:37:06|18322.15
10:37:07|18322.15
10:37:08|18322.15
10:37:09|18322.15
10:37:09|18322.15
10:37:11|18322.15
10:37:12|18322.15
10:37:13|18322.15
10:37:14|18322.15
10:37:15|18322.15
10:37:16|18322.15
10:37:16|18322.15
10:37:18|18322.15
10:37:19|18322.14
10:37:20|18322.14
10:37:21|18322.14
10:37:22|18322.15
10:37:23|18322.15
10:37:24|18322.15
10:37:24|18322.15
10:37:26|18322.15
10:37:27|18322.15
10:37:28|18322.15
10:37:28|18322.15
10:37:30|18322.15
10:37:31|18318.77
10:37:32|18318.77
10:37:32|18319.69
10:37:34|18316.94
10:37:35|18316.94
10:37:35|18316.94
10:37:37|18316.94
10:37:37|18316.94
10:37:39|18316.94
10:37:40|18316.94
10:37:41|18316.94
10:37:41|18316.94
10:37:42|18316.94
10:37:44|18316.94
10:37:45|18310.66
10:37:47|18309.73
10:37:48|18309.73
10:37:49|18309.73
10:37:50|18309.73
10:37:51|18309.73
10:37:53|18309.73
10:37:54|18309.73
10:37:54|18314.43
10:37:55|18314.43
10:37:56|18313.44
10:37:58|18313.44
10:37:58|18313.44
10:37:59|18313.44
10:38:00|18315.99
10:38:01|18315.99
10:38:02|18315.99
10:38:03|18315.99
10:38:04|18315.99
10:38:05|18315.99
10:38:06|18315.99
10:38:07|18315.99
10:38:09|18315.99
10:38:09|18315.99
10:38:11|18315.99
10:38:11|18315.99
10:38:13|18315.99
10:38:13|18319.61
10:38:14|18319.61
10:38:15|18319.61
10:38:16|18319.61
10:38:17|18319.61
10:38:19|18319.61
10:38:19|18319.61
10:38:20|18319.61
10:38:21|18319.61
10:38:22|18319.61
10:38:23|18319.61
10:38:24|18319.61
10:38:25|18319.61
10:38:26|18319.61
10:38:27|18319.61
10:38:28|18319.61
10:38:30|18315.95
10:38:30|18315.95
10:38:31|18315.95
10:38:33|18315.95
10:38:34|18315.95
10:38:35|18315.95
10:38:36|18315.95
10:38:37|18315.95
10:38:38|18315.95
10:38:39|18315.95
10:38:40|18315.95
10:38:41|18315.95
10:38:42|18315.95
10:38:43|18315.95
10:38:44|18315.95
10:38:46|18315.95
10:38:47|18315.95
10:38:48|18315.95
10:38:50|18315.95
10:38:50|18315.41
10:38:51|18315.41
10:38:53|18315.41
10:38:54|18315.42
10:38:55|18315.42
10:38:56|18315.42
10:38:56|18315.42
10:38:58|18315.42
10:38:59|18315.42
10:39:00|18315.42
10:39:01|18315.42
10:39:03|18313.64
10:39:03|18313.64
10:39:04|18313.64
10:39:05|18313.64
10:39:06|18313.64
10:39:07|18313.64
10:39:08|18313.64
10:39:09|18313.64
10:39:10|18313.63
10:39:11|18313.63
10:39:12|18313.63
10:39:13|18313.63
10:39:14|18313.63
10:39:15|18312.62
10:39:16|18312.62
10:39:17|18312.62
10:39:18|18312.62
10:39:19|18312.62
10:39:20|18312.62
10:39:21|18312.62
10:39:22|18312.6
10:39:23|18312.6
10:39:24|18312.6
10:39:25|18312.6
10:39:26|18312.6
10:39:27|18312.6
10:39:28|18313.
10:39:29|18313.
10:39:30|18313.
10:39:31|18313.26
10:39:32|18313.26
10:39:33|18313.26
10:39:34|18313.26
10:39:35|18313.26
10:39:36|18312.73
10:39:37|18312.73
10:39:38|18312.73
10:39:39|18313.08
10:39:40|18313.07
10:39:41|18313.07
10:39:42|18313.07
10:39:43|18313.07
10:39:44|18313.07
10:39:46|18313.07
10:39:47|18313.07
10:39:48|18313.07
10:39:49|18313.07
10:39:50|18313.08
10:39:51|18313.08
10:39:52|18313.08
10:39:53|18313.08
10:39:54|18313.08
10:39:56|18313.08
10:39:57|18313.08
10:39:58|18314.99
10:39:59|18314.99
10:40:00|18314.99
10:40:00|18314.99
10:40:01|18314.99
10:40:03|18314.99
10:40:03|18314.99
10:40:04|18314.99
10:40:06|18314.99
10:40:06|18314.99
10:40:07|18315.6
10:40:09|18314.69
10:40:11|18314.69
10:40:11|18314.69
10:40:12|18314.68
10:40:13|18314.68
10:40:14|18314.68
10:40:15|18314.68
10:40:16|18314.68
10:40:17|18314.68
10:40:18|18314.68
10:40:19|18314.68
10:40:20|18314.68
10:40:21|18314.68
10:40:22|18314.68
10:40:23|18314.68
10:40:24|18314.68
10:40:25|18314.68
10:40:26|18314.69
10:40:27|18314.69
10:40:28|18314.69
10:40:29|18314.69
10:40:30|18314.69
10:40:31|18314.69
10:40:32|18314.68
10:40:33|18313.25
10:40:34|18313.25
10:40:35|18313.25
10:40:36|18313.25
10:40:37|18313.25
10:40:38|18313.25
10:40:39|18313.25
10:40:40|18313.25
10:40:41|18313.25
10:40:42|18313.26
10:40:43|18313.13
10:40:44|18311.49
10:40:45|18311.49
10:40:47|18311.49
10:40:48|18311.49
10:40:49|18311.49
10:40:50|18311.49
10:40:52|18311.49
10:40:53|18311.49
10:40:53|18311.49
10:40:55|18311.49
10:40:56|18311.49
10:40:57|18311.49
10:40:58|18311.49
10:40:59|18311.49
10:41:00|18311.49
10:41:01|18311.49
10:41:02|18311.49
10:41:03|18311.49
10:41:04|18311.49
10:41:05|18311.49
10:41:06|18312.17
10:41:07|18312.17
10:41:08|18312.17
10:41:09|18311.06
10:41:10|18311.06
10:41:11|18311.06
10:41:13|18311.06
10:41:13|18311.06
10:41:14|18300.46
10:41:15|18300.47
10:41:16|18300.47
10:41:17|18300.47
10:41:18|18300.47
10:41:19|18300.47
10:41:20|18300.01
10:41:21|18300.01
10:41:22|18300.01
10:41:23|18300.01
10:41:24|18300.
10:41:25|18300.
10:41:26|18300.
10:41:27|18300.
10:41:28|18300.
10:41:29|18300.
10:41:30|18298.68
10:41:31|18298.68
10:41:32|18298.68
10:41:34|18298.68
10:41:34|18300.55
10:41:35|18300.28
10:41:36|18300.28
10:41:37|18300.28
10:41:38|18300.28
10:41:39|18300.28
10:41:40|18300.28
10:41:41|18300.28
10:41:42|18298.63
10:41:43|18298.63
10:41:45|18298.63
10:41:45|18298.63
10:41:46|18302.66
10:41:48|18302.66
10:41:50|18302.66
10:41:50|18302.66
10:41:52|18302.9
10:41:53|18302.9
10:41:54|18302.9
10:41:55|18302.9
10:41:56|18302.9
10:41:57|18302.9
10:41:58|18301.26
10:41:58|18301.26
10:42:00|18301.26
10:42:00|18301.26
10:42:02|18301.26
10:42:03|18301.26
10:42:03|18301.26
10:42:05|18301.42
10:42:06|18301.42
10:42:07|18301.42
10:42:08|18301.42
10:42:09|18301.42
10:42:10|18301.42
10:42:10|18301.41
10:42:11|18300.08
10:42:12|18297.51
10:42:14|18297.51
10:42:15|18297.51
10:42:15|18297.51
10:42:17|18297.51
10:42:18|18297.51
10:42:18|18296.14
10:42:19|18296.14
10:42:21|18296.13
10:42:21|18296.13
10:42:22|18303.81
10:42:24|18303.81
10:42:25|18303.81
10:42:25|18303.81
10:42:26|18303.81
10:42:28|18303.81
10:42:28|18303.81
10:42:29|18303.81
10:42:30|18303.81
10:42:31|18303.81
10:42:32|18303.81
10:42:33|18303.81
10:42:34|18295.93
10:42:36|18295.93
10:42:36|18291.02
10:42:37|18291.02
10:42:39|18291.02
10:42:39|18291.51
10:42:41|18291.51
10:42:42|18291.51
10:42:42|18288.48
10:42:44|18288.48
10:42:44|18288.48
10:42:46|18288.48
10:42:46|18287.61
10:42:48|18287.61
10:42:49|18287.61
10:42:49|18287.61
10:42:51|18287.61
10:42:51|18287.61
10:42:52|18287.61
10:42:54|18287.61
10:42:55|18287.61
10:42:56|18287.61
10:42:58|18287.61
10:42:59|18287.61
10:43:00|18287.61
10:43:00|18287.61
10:43:02|18287.61
10:43:03|18287.62
10:43:04|18287.62
10:43:05|18287.62
10:43:06|18287.62
10:43:06|18287.62
10:43:08|18287.62
10:43:09|18287.62
10:43:10|18287.62
10:43:11|18287.62
10:43:12|18288.
10:43:13|18292.52
10:43:14|18293.57
10:43:15|18293.57
10:43:16|18293.57
10:43:17|18293.85
10:43:18|18293.85
10:43:19|18293.85
10:43:20|18293.85
10:43:21|18293.85
10:43:22|18293.85
10:43:23|18293.85
10:43:24|18293.85
10:43:25|18293.85
10:43:26|18293.85
10:43:27|18293.85
10:43:28|18290.57
10:43:29|18292.61
10:43:30|18292.61
10:43:31|18292.61
10:43:32|18292.59
10:43:33|18292.59
10:43:34|18292.59
10:43:35|18292.59
10:43:36|18292.59
10:43:37|18292.59
10:43:38|18292.59
10:43:39|18292.59
10:43:40|18292.59
10:43:41|18292.59
10:43:42|18292.59
10:43:43|18292.59
10:43:44|18292.59
10:43:45|18293.52
10:43:46|18299.22
10:43:47|18299.22
10:43:48|18299.23
10:43:49|18299.22
10:43:50|18299.22
10:43:52|18299.22
10:43:53|18299.22
10:43:54|18299.22
10:43:55|18299.22
10:43:56|18299.22
10:43:56|18296.08
10:43:58|18296.08
10:43:59|18296.08
10:44:00|18296.08
10:44:01|18296.08
10:44:02|18296.08
10:44:03|18301.26
10:44:04|18301.7
10:44:05|18301.7
10:44:06|18301.7
10:44:07|18302.61
10:44:08|18302.61
10:44:09|18302.61
10:44:10|18305.43
10:44:11|18305.43
10:44:12|18305.43
10:44:13|18305.43
10:44:14|18305.43
10:44:15|18305.43
10:44:15|18305.43
10:44:17|18305.43
10:44:18|18305.43
10:44:19|18305.43
10:44:20|18307.97
10:44:21|18307.97
10:44:22|18307.97
10:44:23|18307.97
10:44:24|18307.97
10:44:25|18307.97
10:44:26|18307.97
10:44:27|18307.97
10:44:27|18307.97
10:44:29|18307.97
10:44:31|18307.97
10:44:31|18307.97
10:44:32|18307.97
10:44:33|18307.97
10:44:34|18307.97
10:44:35|18307.97
10:44:36|18307.97
10:44:37|18307.97
10:44:38|18307.97
10:44:40|18307.97
10:44:40|18307.97
10:44:41|18307.97
10:44:42|18307.97
10:44:44|18307.97
10:44:44|18307.97
10:44:45|18307.97
10:44:47|18307.9
10:44:47|18307.9
10:44:48|18307.9
10:44:49|18307.9
10:44:51|18307.9
10:44:53|18307.93
10:44:54|18307.93
10:44:55|18307.93
10:44:56|18307.93
10:44:57|18307.93
10:44:58|18307.93
10:44:59|18307.93
10:45:00|18307.93
10:45:01|18307.93
10:45:02|18307.93
10:45:03|18307.94
10:45:04|18312.13
10:45:05|18312.13
10:45:06|18312.13
10:45:07|18314.41
10:45:08|18314.41
10:45:09|18314.41
10:45:10|18314.41
10:45:12|18312.35
10:45:12|18312.35
10:45:13|18312.35
10:45:14|18309.24
10:45:15|18309.24
10:45:16|18309.25
10:45:17|18309.25
10:45:18|18309.25
10:45:19|18309.25
10:45:20|18309.25
10:45:21|18309.25
10:45:22|18309.95
10:45:23|18309.95
10:45:24|18306.04
10:45:25|18306.03
10:45:26|18305.56
10:45:27|18305.56
10:45:28|18305.56
10:45:29|18305.56
10:45:30|18305.56
10:45:32|18304.12
10:45:33|18304.12
10:45:34|18304.12
10:45:35|18304.12
10:45:36|18304.12
10:45:37|18304.12
10:45:38|18304.12
10:45:39|18304.12
10:45:40|18307.82
10:45:41|18307.82
10:45:42|18305.96
10:45:43|18305.96
10:45:44|18305.96
10:45:45|18305.96
10:45:46|18305.96
10:45:47|18305.96
10:45:48|18305.96
10:45:49|18305.96
10:45:50|18305.96
10:45:51|18305.96
10:45:52|18305.96
10:45:54|18305.25
10:45:54|18305.25
10:45:55|18305.22
10:45:56|18305.22
10:45:58|18305.22
10:45:58|18307.82
10:46:00|18307.81
10:46:01|18307.81
10:46:02|18307.81
10:46:03|18309.65
10:46:04|18309.65
10:46:05|18309.65
10:46:06|18309.65
10:46:07|18309.65
10:46:08|18309.65
10:46:09|18305.51
10:46:10|18305.51
10:46:11|18305.51
10:46:12|18305.51
10:46:13|18305.51
10:46:14|18305.51
10:46:15|18308.74
10:46:16|18308.74
10:46:17|18308.74
10:46:18|18308.74
10:46:19|18308.74
10:46:20|18308.74
10:46:21|18308.74
10:46:22|18307.6
10:46:23|18307.6
10:46:24|18307.6
10:46:25|18306.49
10:46:26|18306.49
10:46:27|18308.12
10:46:28|18308.12
10:46:29|18308.12
10:46:30|18308.12
10:46:32|18306.49
10:46:32|18306.49
10:46:33|18304.67
10:46:34|18304.67
10:46:35|18304.67
10:46:36|18304.67
10:46:37|18304.67
10:46:38|18304.67
10:46:39|18304.67
10:46:40|18304.67
10:46:41|18304.67
10:46:43|18304.67
10:46:43|18304.67
10:46:44|18304.67
10:46:45|18306.63
10:46:46|18306.63
10:46:47|18306.63
10:46:48|18306.63
10:46:49|18306.63
10:46:50|18306.63
10:46:52|18306.63
10:46:53|18306.63
10:46:54|18298.59
10:46:56|18298.59
10:46:56|18298.59
10:46:57|18298.59
10:46:58|18298.59
10:47:00|18298.59
10:47:00|18298.59
10:47:02|18298.59
10:47:03|18298.59
10:47:04|18298.59
10:47:05|18298.59
10:47:06|18305.71
10:47:07|18305.71
10:47:08|18305.71
10:47:09|18305.71
10:47:10|18305.71
10:47:10|18305.71
10:47:11|18305.52
10:47:13|18304.61
10:47:14|18304.61
10:47:15|18304.61
10:47:16|18304.61
10:47:17|18304.61
10:47:17|18305.88
10:47:18|18305.88
10:47:19|18305.88
10:47:21|18305.88
10:47:21|18305.88
10:47:22|18305.88
10:47:23|18305.88
10:47:25|18305.88
10:47:26|18305.88
10:47:26|18305.88
10:47:27|18305.88
10:47:29|18305.88
10:47:29|18305.88
10:47:31|18305.88
10:47:31|18305.88
10:47:32|18305.88
10:47:34|18305.87
10:47:34|18304.28
10:47:36|18301.74
10:47:36|18301.74
10:47:37|18301.74
10:47:39|18301.74
10:47:40|18301.74
10:47:41|18301.74
10:47:42|18301.74
10:47:43|18301.74
10:47:44|18301.74
10:47:44|18301.74
10:47:46|18303.46
10:47:47|18303.46
10:47:48|18303.46
10:47:49|18301.74
10:47:49|18301.74
10:47:50|18301.74
10:47:51|18301.74
10:47:53|18298.46
10:47:54|18298.46
10:47:55|18298.46
10:47:55|18298.46
10:47:57|18298.46
10:47:57|18298.46
10:47:59|18298.46
10:48:00|18298.46
10:48:00|18298.46
10:48:02|18298.46
10:48:02|18298.46
10:48:04|18298.46
10:48:04|18298.46
10:48:06|18298.46
10:48:07|18298.46
10:48:08|18298.46
10:48:09|18298.46
10:48:10|18299.13
10:48:11|18299.13
10:48:12|18299.13
10:48:13|18299.13
10:48:14|18299.13
10:48:15|18299.13
10:48:15|18299.13
10:48:16|18299.13
10:48:18|18299.13
10:48:19|18297.25
10:48:19|18297.25
10:48:21|18297.25
10:48:21|18297.25
10:48:23|18297.25
10:48:24|18297.22
10:48:24|18297.22
10:48:25|18297.22
10:48:27|18297.22
10:48:27|18297.22
10:48:28|18297.22
10:48:30|18297.22
10:48:30|18297.22
10:48:32|18297.22
10:48:33|18297.22
10:48:34|18297.22
10:48:35|18297.22
10:48:36|18297.22
10:48:37|18297.22
10:48:37|18297.22
10:48:38|18297.22
10:48:40|18297.22
10:48:41|18297.22
10:48:41|18297.22
10:48:43|18297.22
10:48:44|18297.22
10:48:45|18297.22
10:48:46|18295.95
10:48:47|18295.95
10:48:47|18295.95
10:48:49|18295.95
10:48:49|18295.95
10:48:51|18295.95
10:48:51|18295.48
10:48:52|18295.48
10:48:54|18295.48
10:48:56|18295.48
10:48:57|18295.48
10:48:58|18295.48
10:48:59|18295.48
10:49:01|18295.48
10:49:02|18295.48
10:49:02|18295.48
10:49:04|18295.48
10:49:05|18295.48
10:49:06|18295.48
10:49:06|18295.48
10:49:08|18295.48
10:49:09|18295.49
10:49:10|18295.49
10:49:11|18295.49
10:49:12|18295.49
10:49:13|18294.58
10:49:14|18294.58
10:49:15|18294.58
10:49:16|18294.58
10:49:17|18294.58
10:49:18|18294.58
10:49:19|18294.58
10:49:20|18294.58
10:49:21|18294.58
10:49:22|18294.58
10:49:23|18294.58
10:49:24|18299.1
10:49:25|18299.1
10:49:26|18299.1
10:49:27|18299.1
10:49:28|18299.1
10:49:29|18299.1
10:49:30|18299.1
10:49:31|18299.1
10:49:32|18299.1
10:49:33|18299.1
10:49:34|18299.1
10:49:35|18299.1
10:49:36|18299.1
10:49:37|18299.1
10:49:38|18299.1
10:49:39|18299.1
10:49:40|18299.1
10:49:41|18299.1
10:49:42|18296.75
10:49:43|18296.75
10:49:44|18296.75
10:49:45|18296.75
10:49:46|18296.75
10:49:47|18296.75
10:49:48|18297.06
10:49:49|18297.06
10:49:50|18297.06
10:49:51|18299.11
10:49:53|18299.11
10:49:54|18297.73
10:49:55|18297.73
10:49:55|18297.73
10:49:57|18297.73
10:49:58|18297.73
10:50:00|18301.43
10:50:00|18297.76
10:50:01|18297.76
10:50:02|18297.76
10:50:03|18297.76
10:50:04|18297.76
10:50:05|18297.76
10:50:06|18297.76
10:50:07|18297.76
10:50:08|18295.14
10:50:09|18295.14
10:50:10|18295.14
10:50:11|18295.01
10:50:12|18295.01
10:50:13|18295.01
10:50:14|18295.01
10:50:15|18295.01
10:50:16|18295.01
10:50:17|18295.01
10:50:18|18295.01
10:50:19|18295.01
10:50:20|18295.01
10:50:21|18295.01
10:50:22|18291.62
10:50:23|18291.62
10:50:24|18291.62
10:50:25|18295.
10:50:27|18295.
10:50:28|18295.
10:50:29|18295.01
10:50:30|18295.01
10:50:31|18292.76
10:50:31|18292.76
10:50:32|18292.21
10:50:33|18292.21
10:50:34|18292.21
10:50:35|18292.21
10:50:36|18292.21
10:50:37|18293.92
10:50:38|18293.92
10:50:40|18293.92
10:50:40|18293.92
10:50:42|18293.92
10:50:43|18293.92
10:50:44|18293.92
10:50:45|18293.92
10:50:46|18293.62
10:50:47|18293.62
10:50:48|18293.62
10:50:49|18293.62
10:50:50|18293.62
10:50:50|18293.62
10:50:52|18293.62
10:50:52|18293.62
10:50:53|18292.71
10:50:55|18292.7
10:50:56|18292.7
10:50:58|18292.7
10:50:58|18292.7
10:50:59|18292.7
10:51:00|18293.16
10:51:01|18293.16
10:51:02|18293.16
10:51:04|18293.16
10:51:05|18293.16
10:51:05|18293.16
10:51:08|18293.16
10:51:08|18293.16
10:51:09|18293.16
10:51:10|18293.17
10:51:11|18295.92
10:51:12|18295.92
10:51:13|18295.92
10:51:14|18295.92
10:51:15|18295.92
10:51:16|18295.92
10:51:17|18295.92
10:51:18|18292.96
10:51:19|18292.96
10:51:20|18292.96
10:51:21|18292.96
10:51:22|18292.96
10:51:23|18292.97
10:51:24|18292.97
10:51:25|18292.97
10:51:26|18292.97
10:51:27|18292.97
10:51:28|18292.97
10:51:29|18292.96
10:51:30|18292.96
10:51:31|18292.96
10:51:32|18292.96
10:51:33|18292.97
10:51:34|18292.97
10:51:35|18292.97
10:51:36|18292.97
10:51:37|18292.97
10:51:38|18292.97
10:51:39|18292.97
10:51:40|18292.97
10:51:41|18292.97
10:51:42|18292.97
10:51:43|18292.96
10:51:44|18292.96
10:51:45|18292.96
10:51:46|18292.96
10:51:47|18292.96
10:51:48|18292.96
10:51:49|18292.96
10:51:50|18292.96
10:51:51|18292.96
10:51:52|18292.96
10:51:53|18292.96
10:51:54|18292.04
10:51:55|18292.04
10:51:56|18292.04
10:51:57|18292.04
10:51:58|18292.04
10:52:00|18292.03
10:52:01|18292.03
10:52:02|18292.04
10:52:03|18292.04
10:52:04|18292.04
10:52:05|18292.04
10:52:06|18292.98
10:52:07|18292.98
10:52:08|18292.98
10:52:09|18292.98
10:52:10|18292.98
10:52:11|18292.98
10:52:12|18292.98
10:52:13|18294.36
10:52:14|18294.36
10:52:15|18294.36
10:52:16|18293.12
10:52:17|18293.12
10:52:18|18293.12
10:52:19|18293.12
10:52:20|18293.12
10:52:21|18293.12
10:52:22|18293.12
10:52:23|18293.12
10:52:24|18293.12
10:52:25|18293.12
10:52:26|18293.12
10:52:27|18293.12
10:52:28|18294.3
10:52:29|18294.3
10:52:30|18294.3
10:52:31|18294.3
10:52:32|18294.3
10:52:33|18294.3
10:52:34|18294.3
10:52:35|18294.3
10:52:36|18293.05
10:52:37|18293.05
10:52:38|18293.05
10:52:39|18293.05
10:52:40|18293.05
10:52:41|18293.05
10:52:42|18293.05
10:52:43|18293.05
10:52:44|18293.05
10:52:45|18293.05
10:52:46|18293.05
10:52:47|18293.05
10:52:48|18293.05
10:52:49|18293.05
10:52:50|18293.05
10:52:51|18293.05
10:52:52|18293.05
10:52:53|18293.05
10:52:54|18293.05
10:52:55|18293.02
10:52:56|18293.02
10:52:57|18293.02
10:52:59|18293.86
10:52:59|18293.86
10:53:01|18293.86
10:53:02|18293.86
10:53:03|18293.86
10:53:04|18293.86
10:53:06|18293.86
10:53:07|18293.86
10:53:08|18293.87
10:53:08|18297.81
10:53:09|18297.81
10:53:11|18297.81
10:53:12|18297.81
10:53:12|18297.81
10:53:13|18297.81
10:53:14|18297.81
10:53:15|18296.89
10:53:16|18296.89
10:53:18|18298.45
10:53:18|18298.29
10:53:19|18298.29
10:53:20|18298.29
10:53:22|18298.29
10:53:22|18298.29
10:53:24|18298.29
10:53:24|18298.29
10:53:26|18298.29
10:53:26|18293.77
10:53:28|18293.77
10:53:29|18293.77
10:53:29|18293.77
10:53:30|18293.77
10:53:31|18293.38
10:53:32|18293.38
10:53:33|18293.02
10:53:34|18293.02
10:53:36|18293.02
10:53:37|18293.02
10:53:38|18293.02
10:53:38|18293.02
10:53:39|18293.02
10:53:41|18293.02
10:53:41|18293.02
10:53:42|18293.02
10:53:44|18293.02
10:53:44|18293.02
10:53:45|18293.02
10:53:46|18293.02
10:53:47|18293.95
10:53:48|18293.95
10:53:49|18293.95
10:53:50|18293.94
10:53:51|18293.94
10:53:53|18293.94
10:53:54|18293.94
10:53:54|18293.94
10:53:55|18293.94
10:53:57|18293.94
10:53:57|18293.94
10:53:58|18293.94
10:53:59|18293.94
10:54:01|18293.94
10:54:03|18293.94
10:54:03|18293.94
10:54:04|18293.94
10:54:05|18293.94
10:54:06|18293.94
10:54:07|18293.94
10:54:08|18293.94
10:54:09|18293.94
10:54:10|18293.94
10:54:11|18294.34
10:54:13|18294.34
10:54:14|18294.34
10:54:15|18294.34
10:54:16|18294.34
10:54:17|18294.34
10:54:18|18294.34
10:54:19|18294.34
10:54:20|18294.34
10:54:21|18294.34
10:54:22|18294.34
10:54:23|18294.34
10:54:24|18294.34
10:54:25|18294.34
10:54:26|18294.34
10:54:27|18294.34
10:54:28|18294.34
10:54:29|18294.34
10:54:30|18294.34
10:54:31|18294.34
10:54:33|18295.57
10:54:34|18295.57
10:54:34|18295.57
10:54:35|18295.57
10:54:36|18295.57
10:54:37|18295.57
10:54:39|18295.57
10:54:39|18297.01
10:54:40|18297.01
10:54:41|18297.01
10:54:43|18297.01
10:54:43|18297.01
10:54:44|18297.01
10:54:46|18297.01
10:54:46|18297.01
10:54:47|18297.01
10:54:48|18297.01
10:54:50|18297.01
10:54:51|18297.
10:54:51|18297.
10:54:52|18297.
10:54:53|18300.22
10:54:54|18300.22
10:54:55|18302.66
10:54:56|18299.92
10:54:58|18299.92
10:54:58|18299.92
10:55:00|18299.92
10:55:01|18299.92
10:55:02|18299.92
10:55:03|18299.92
10:55:05|18299.92
10:55:06|18300.02
10:55:07|18300.02
10:55:08|18300.02
10:55:09|18300.02
10:55:10|18300.02
10:55:10|18300.02
10:55:13|18300.02
10:55:14|18299.92
10:55:15|18299.92
10:55:16|18299.92
10:55:18|18299.92
10:55:18|18299.92
10:55:20|18299.92
10:55:20|18299.92
10:55:21|18299.92
10:55:22|18299.92
10:55:24|18299.92
10:55:24|18299.92
10:55:25|18299.93
10:55:27|18299.93
10:55:28|18299.93
10:55:29|18299.93
10:55:31|18299.93
10:55:32|18299.92
10:55:32|18299.92
10:55:33|18299.92
10:55:34|18299.93
10:55:35|18299.93
10:55:37|18299.93
10:55:38|18299.93
10:55:38|18299.93
10:55:39|18299.93
10:55:40|18299.93
10:55:41|18299.93
10:55:42|18299.93
10:55:43|18299.93
10:55:45|18299.93
10:55:47|18299.93
10:55:47|18299.93
10:55:48|18299.93
10:55:49|18299.93
10:55:50|18299.93
10:55:51|18299.93
10:55:52|18299.93
10:55:53|18299.13
10:55:54|18299.92
10:55:55|18299.92
10:55:56|18299.92
10:55:57|18299.92
10:55:58|18299.92
10:55:59|18299.93
10:56:00|18299.93
10:56:02|18297.69
10:56:03|18297.69
10:56:05|18297.69
10:56:05|18297.69
10:56:06|18297.69
10:56:07|18297.69
10:56:08|18297.69
10:56:09|18297.69
10:56:10|18297.69
10:56:11|18297.69
10:56:12|18297.69
10:56:13|18301.76
10:56:14|18301.76
10:56:15|18301.76
10:56:16|18301.76
10:56:17|18301.76
10:56:19|18301.75
10:56:20|18301.75
10:56:21|18301.75
10:56:22|18301.75
10:56:23|18301.75
10:56:23|18301.75
10:56:25|18307.46
10:56:25|18307.46
10:56:27|18307.46
10:56:28|18307.46
10:56:28|18317.54
10:56:30|18317.54
10:56:30|18323.15
10:56:32|18323.15
10:56:32|18323.15
10:56:34|18323.15
10:56:35|18323.15
10:56:36|18320.7
10:56:37|18320.7
10:56:38|18320.7
10:56:39|18320.7
10:56:40|18320.7
10:56:41|18320.7
10:56:42|18320.7
10:56:43|18320.7
10:56:44|18320.7
10:56:45|18320.7
10:56:46|18320.7
10:56:47|18320.7
10:56:48|18320.7
10:56:49|18314.05
10:56:50|18314.05
10:56:51|18314.05
10:56:52|18314.05
10:56:53|18309.78
10:56:54|18309.78
10:56:55|18309.78
10:56:56|18309.78
10:56:57|18309.78
10:56:58|18309.78
10:57:00|18309.78
10:57:00|18309.78
10:57:01|18309.78
10:57:02|18309.78
10:57:03|18309.78
10:57:04|18309.78
10:57:05|18309.78
10:57:06|18309.78
10:57:07|18309.78
10:57:08|18309.78
10:57:09|18309.78
10:57:10|18316.44
10:57:11|18314.15
10:57:12|18314.15
10:57:13|18314.15
10:57:14|18314.15
10:57:15|18314.15
10:57:16|18314.15
10:57:17|18314.15
10:57:18|18314.15
10:57:20|18314.15
10:57:22|18314.15
10:57:22|18314.15
10:57:23|18314.15
10:57:24|18314.15
10:57:26|18308.26
10:57:27|18308.26
10:57:28|18308.26
10:57:29|18308.26
10:57:30|18308.26
10:57:31|18308.26
10:57:32|18308.26
10:57:33|18308.26
10:57:34|18308.26
10:57:35|18308.26
10:57:36|18308.26
10:57:37|18307.
10:57:38|18307.
10:57:40|18307.
10:57:40|18307.
10:57:41|18307.
10:57:42|18307.
10:57:43|18307.
10:57:44|18307.
10:57:45|18307.
10:57:46|18307.
10:57:47|18306.98
10:57:48|18306.98
10:57:49|18306.38
10:57:50|18306.38
10:57:51|18306.38
10:57:52|18306.38
10:57:53|18309.11
10:57:54|18309.11
10:57:55|18309.11
10:57:56|18310.02
10:57:57|18310.02
10:57:58|18310.02
10:57:59|18310.02
10:58:00|18310.02
10:58:01|18306.25
10:58:03|18306.25
10:58:04|18306.25
10:58:05|18310.03
10:58:06|18310.03
10:58:08|18310.03
10:58:08|18310.03
10:58:09|18310.03
10:58:10|18310.03
10:58:11|18307.95
10:58:12|18309.99
10:58:13|18309.99
10:58:14|18309.99
10:58:15|18309.99
10:58:16|18309.99
10:58:17|18309.99
10:58:18|18309.99
10:58:19|18309.99
10:58:21|18308.5
10:58:23|18307.96
10:58:23|18310.03
10:58:25|18311.56
10:58:25|18311.56
10:58:27|18311.56
10:58:28|18311.56
10:58:30|18311.31
10:58:30|18311.31
10:58:31|18311.31
10:58:32|18311.31
10:58:33|18308.13
10:58:34|18308.13
10:58:35|18308.13
10:58:36|18308.13
10:58:37|18308.13
10:58:38|18308.13
10:58:39|18308.13
10:58:40|18308.13
10:58:41|18310.03
10:58:42|18310.03
10:58:43|18310.03
10:58:44|18310.03
10:58:45|18310.03
10:58:46|18310.03
10:58:47|18310.03
10:58:48|18310.03
10:58:49|18310.03
10:58:50|18310.03
10:58:51|18310.03
10:58:52|18310.03
10:58:53|18312.37
10:58:54|18312.37
10:58:55|18312.37
10:58:56|18312.37
10:58:57|18312.37
10:58:58|18312.37
10:58:59|18312.37
10:59:00|18312.37
10:59:02|18312.37
10:59:03|18312.37
10:59:04|18312.37
10:59:05|18312.37
10:59:06|18312.37
10:59:07|18312.37
10:59:08|18312.37
10:59:09|18312.37
10:59:11|18307.04
10:59:11|18307.04
10:59:12|18307.04
10:59:13|18307.04
10:59:14|18307.04
10:59:15|18307.04
10:59:16|18307.04
10:59:17|18307.04
10:59:18|18307.04
10:59:19|18307.04
10:59:20|18308.69
10:59:22|18308.69
10:59:22|18308.69
10:59:24|18308.69
10:59:25|18308.69
10:59:27|18308.69
10:59:27|18299.77
10:59:28|18299.76
10:59:29|18299.76
10:59:30|18299.76
10:59:31|18299.76
10:59:32|18299.76
10:59:33|18300.57
10:59:34|18300.56
10:59:36|18300.56
10:59:36|18300.56
10:59:37|18299.
10:59:39|18297.02
10:59:39|18297.02
10:59:41|18296.99
10:59:42|18296.99
10:59:43|18296.99
10:59:44|18296.99
10:59:45|18296.99
10:59:46|18296.99
10:59:47|18296.99
10:59:48|18296.99
10:59:49|18296.99
10:59:50|18296.99
10:59:51|18296.99
10:59:52|18296.99
10:59:53|18298.85
10:59:54|18298.85
10:59:55|18298.85
10:59:56|18298.85
10:59:57|18298.85
10:59:58|18298.85
10:59:59|18298.85
11:00:00|18298.85
11:00:01|18298.85
11:00:02|18298.85
11:00:03|18298.85
11:00:05|18298.85
11:00:06|18298.85
11:00:06|18298.93
11:00:07|18298.93
11:00:09|18298.93
11:00:10|18298.93
11:00:11|18290.71
11:00:12|18290.71
11:00:13|18290.71
11:00:14|18290.71
11:00:15|18290.71
11:00:16|18290.71
11:00:18|18290.71
11:00:18|18290.71
11:00:19|18290.71
11:00:20|18290.71
11:00:21|18290.71
11:00:23|18298.52
11:00:24|18298.56
11:00:25|18298.56
11:00:26|18298.56
11:00:27|18298.56
11:00:28|18298.56
11:00:29|18298.56
11:00:29|18298.56
11:00:31|18298.56
11:00:32|18298.56
11:00:33|18298.56
11:00:34|18298.56
11:00:35|18298.56
11:00:37|18296.76
11:00:38|18296.76
11:00:38|18296.76
11:00:39|18296.76
11:00:40|18298.41
11:00:41|18298.41
11:00:42|18298.41
11:00:43|18298.41
11:00:44|18298.41
11:00:45|18298.41
11:00:46|18298.41
11:00:47|18301.21
11:00:48|18301.21
11:00:49|18301.21
11:00:51|18301.21
11:00:51|18301.21
11:00:52|18301.21
11:00:53|18301.21
11:00:54|18301.21
11:00:55|18301.21
11:00:56|18301.21
11:00:57|18301.21
11:00:58|18301.21
11:00:59|18301.21
11:01:01|18301.71
11:01:01|18301.71
11:01:03|18301.71
11:01:03|18301.71
11:01:05|18301.71
11:01:07|18301.71
11:01:07|18301.71
11:01:08|18301.71
11:01:09|18301.71
11:01:10|18301.71
11:01:11|18297.64
11:01:12|18299.52
11:01:13|18303.04
11:01:14|18303.04
11:01:15|18303.04
11:01:16|18303.04
11:01:17|18303.04
11:01:18|18303.04
11:01:19|18303.04
11:01:20|18303.04
11:01:21|18303.04
11:01:22|18303.04
11:01:23|18303.04
11:01:24|18303.04
11:01:25|18303.04
11:01:26|18303.04
11:01:27|18303.04
11:01:28|18303.04
11:01:30|18303.04
11:01:30|18303.04
11:01:31|18303.04
11:01:33|18303.04
11:01:34|18299.89
11:01:34|18299.89
11:01:35|18299.89
11:01:37|18299.89
11:01:38|18299.89
11:01:39|18299.89
11:01:40|18299.89
11:01:41|18299.89
11:01:42|18299.89
11:01:43|18299.89
11:01:44|18299.89
11:01:46|18299.89
11:01:46|18298.23
11:01:48|18298.23
11:01:48|18298.23
11:01:49|18298.23
11:01:50|18298.23
11:01:51|18298.23
11:01:53|18298.23
11:01:53|18298.23
11:01:54|18298.23
11:01:55|18298.23
11:01:57|18298.23
11:01:58|18298.23
11:01:58|18298.23
11:01:59|18298.23
11:02:00|18298.23
11:02:01|18297.54
11:02:02|18297.54
11:02:03|18297.54
11:02:04|18297.59
11:02:06|18297.59
11:02:07|18298.07
11:02:08|18298.07
11:02:09|18298.07
11:02:10|18298.07
11:02:11|18297.53
11:02:12|18297.53
11:02:13|18297.53
11:02:14|18297.53
11:02:15|18297.53
11:02:16|18297.62
11:02:17|18297.62
11:02:18|18297.62
11:02:19|18297.62
11:02:20|18297.62
11:02:21|18297.62
11:02:22|18297.62
11:02:23|18297.62
11:02:24|18297.62
11:02:25|18297.62
11:02:26|18297.62
11:02:27|18297.62
11:02:28|18297.62
11:02:29|18297.62
11:02:30|18297.62
11:02:31|18297.62
11:02:32|18297.62
11:02:33|18297.99
11:02:34|18297.99
11:02:35|18297.99
11:02:36|18297.99
11:02:37|18297.99
11:02:38|18297.99
11:02:39|18297.99
11:02:40|18298.97
11:02:41|18297.99
11:02:43|18297.99
11:02:43|18297.99
11:02:44|18297.99
11:02:45|18297.99
11:02:46|18297.99
11:02:47|18297.99
11:02:48|18297.99
11:02:49|18297.99
11:02:50|18297.99
11:02:51|18297.99
11:02:52|18297.99
11:02:53|18297.99
11:02:54|18297.99
11:02:56|18297.99
11:02:57|18297.99
11:02:58|18297.99
11:02:59|18297.99
11:02:59|18297.99
11:03:00|18297.99
11:03:01|18297.99
11:03:03|18297.53
11:03:04|18295.77
11:03:04|18295.77
11:03:06|18295.77
11:03:07|18295.77
11:03:09|18295.77
11:03:10|18297.39
11:03:10|18297.39
11:03:12|18304.34
11:03:12|18306.18
11:03:13|18306.18
11:03:15|18306.18
11:03:15|18310.31
11:03:16|18310.31
11:03:17|18310.31
11:03:18|18310.31
11:03:19|18310.31
11:03:21|18310.31
11:03:22|18310.31
11:03:22|18310.31
11:03:24|18310.31
11:03:24|18310.31
11:03:25|18310.31
11:03:26|18310.31
11:03:28|18307.18
11:03:29|18307.18
11:03:30|18307.18
11:03:31|18305.82
11:03:32|18305.82
11:03:33|18305.82
11:03:34|18305.82
11:03:35|18305.82
11:03:36|18306.74
11:03:37|18306.74
11:03:38|18306.74
11:03:39|18306.74
11:03:40|18307.11
11:03:41|18307.11
11:03:42|18307.11
11:03:43|18307.11
11:03:44|18307.11
11:03:45|18307.11
11:03:46|18307.11
11:03:47|18307.11
11:03:48|18307.11
11:03:49|18307.11
11:03:50|18307.11
11:03:51|18307.11
11:03:52|18305.85
11:03:53|18305.85
11:03:54|18305.85
11:03:55|18305.85
11:03:56|18307.94
11:03:57|18307.94
11:03:58|18306.46
11:03:59|18307.95
11:04:00|18307.95
11:04:01|18307.95
11:04:02|18307.95
11:04:03|18307.95
11:04:04|18307.95
11:04:05|18307.95
11:04:06|18307.95
11:04:07|18307.95
11:04:08|18307.95
11:04:10|18307.95
11:04:10|18307.95
11:04:12|18307.69
11:04:13|18307.69
11:04:14|18307.69
11:04:15|18307.69
11:04:16|18307.69
11:04:17|18307.35
11:04:18|18307.35
11:04:20|18307.35
11:04:20|18307.35
11:04:21|18307.35
11:04:22|18307.35
11:04:23|18307.35
11:04:24|18307.35
11:04:25|18307.35
11:04:26|18307.35
11:04:27|18307.35
11:04:28|18307.35
11:04:29|18307.35
11:04:30|18307.35
11:04:32|18307.35
11:04:33|18309.77
11:04:34|18309.77
11:04:35|18309.77
11:04:35|18306.88
11:04:37|18306.88
11:04:38|18306.88
11:04:39|18306.88
11:04:40|18313.04
11:04:41|18313.04
11:04:42|18313.04
11:04:43|18313.04
11:04:44|18310.68
11:04:45|18310.68
11:04:46|18310.68
11:04:47|18310.68
11:04:48|18310.68
11:04:49|18310.68
11:04:50|18312.83
11:04:51|18312.83
11:04:52|18312.83
11:04:53|18312.83
11:04:54|18312.83
11:04:56|18311.32
11:04:56|18310.44
11:04:57|18310.44
11:04:58|18308.82
11:05:00|18308.82
11:05:01|18308.82
11:05:02|18308.83
11:05:03|18308.83
11:05:04|18311.08
11:05:05|18311.08
11:05:06|18311.08
11:05:07|18309.06
11:05:09|18309.06
11:05:10|18310.
11:05:11|18310.01
11:05:12|18310.01
11:05:13|18310.01
11:05:14|18310.01
11:05:15|18310.01
11:05:16|18307.72
11:05:18|18307.72
11:05:18|18307.72
11:05:19|18307.72
11:05:20|18307.72
11:05:22|18307.72
11:05:22|18307.72
11:05:24|18307.72
11:05:25|18307.72
11:05:26|18307.72
11:05:27|18307.72
11:05:28|18307.72
11:05:29|18307.17
11:05:30|18307.17
11:05:31|18307.17
11:05:32|18307.17
11:05:33|18307.17
11:05:34|18307.17
11:05:35|18307.66
11:05:36|18307.66
11:05:37|18307.66
11:05:38|18307.66
11:05:40|18307.66
11:05:40|18307.66
11:05:41|18307.66
11:05:42|18307.17
11:05:43|18307.17
11:05:44|18307.17
11:05:45|18307.17
11:05:46|18307.17
11:05:47|18307.17
11:05:48|18307.17
11:05:49|18307.17
11:05:50|18307.17
11:05:52|18307.17
11:05:53|18307.17
11:05:53|18307.17
11:05:54|18307.17
11:05:56|18307.82
11:05:56|18307.82
11:05:58|18307.82
11:05:59|18307.82
11:05:59|18307.82
11:06:01|18307.82
11:06:01|18311.8
11:06:03|18311.8
11:06:04|18311.8
11:06:05|18311.8
11:06:06|18311.8
11:06:08|18312.16
11:06:08|18312.16
11:06:10|18312.16
11:06:10|18309.11
11:06:13|18309.11
11:06:13|18309.14
11:06:15|18309.14
11:06:15|18309.14
11:06:17|18309.14
11:06:18|18309.28
11:06:19|18309.28
11:06:19|18313.91
11:06:21|18316.09
11:06:22|18316.09
11:06:23|18316.09
11:06:24|18316.09
11:06:25|18316.09
11:06:26|18316.08
11:06:27|18313.14
11:06:28|18313.14
11:06:29|18313.14
11:06:31|18313.14
11:06:32|18313.14
11:06:32|18313.14
11:06:33|18315.27
11:06:35|18315.27
11:06:36|18314.35
11:06:37|18314.35
11:06:38|18314.35
11:06:39|18314.35
11:06:41|18314.35
11:06:41|18314.35
11:06:42|18311.02
11:06:44|18311.02
11:06:44|18311.02
11:06:45|18311.02
11:06:46|18311.02
11:06:47|18311.02
11:06:48|18311.03
11:06:49|18310.99
11:06:50|18310.99
11:06:51|18310.99
11:06:52|18310.69
11:06:53|18310.69
11:06:54|18310.69
11:06:56|18310.69
11:06:56|18310.69
11:06:58|18310.69
11:07:00|18310.69
11:07:01|18308.16
11:07:02|18312.
11:07:03|18312.
11:07:04|18312.63
11:07:05|18312.63
11:07:06|18312.63
11:07:08|18312.92
11:07:08|18312.92
11:07:09|18312.92
11:07:10|18312.92
11:07:11|18312.92
11:07:13|18312.92
11:07:13|18312.92
11:07:15|18312.92
11:07:16|18319.38
11:07:17|18319.38
11:07:18|18319.38
11:07:19|18319.38
11:07:19|18319.38
11:07:21|18316.2
11:07:22|18316.2
11:07:23|18316.2
11:07:24|18316.2
11:07:25|18316.2
11:07:27|18317.93
11:07:27|18316.2
11:07:28|18316.2
11:07:30|18316.2
11:07:31|18319.01
11:07:32|18319.01
11:07:33|18319.01
11:07:34|18319.01
11:07:35|18319.01
11:07:36|18317.
11:07:38|18316.1
11:07:39|18316.1
11:07:40|18316.28
11:07:40|18316.28
11:07:42|18316.28
11:07:43|18316.28
11:07:43|18316.28
11:07:44|18316.28
11:07:46|18317.2
11:07:48|18317.21
11:07:48|18317.21
11:07:50|18316.29
11:07:51|18316.29
11:07:52|18316.29
11:07:54|18316.29
11:07:54|18316.29
11:07:55|18316.29
11:07:57|18317.2
11:07:58|18317.2
11:08:00|18317.21
11:08:00|18317.21
11:08:01|18317.21
11:08:02|18317.21
11:08:03|18317.21
11:08:04|18317.21
11:08:05|18317.21
11:08:06|18317.21
11:08:07|18317.21
11:08:08|18316.09
11:08:09|18316.09
11:08:10|18316.09
11:08:11|18308.47
11:08:13|18308.47
11:08:14|18308.47
11:08:16|18308.47
11:08:16|18308.47
11:08:17|18308.47
11:08:19|18308.47
11:08:20|18308.47
11:08:21|18308.47
11:08:22|18308.47
11:08:23|18310.97
11:08:23|18311.03
11:08:25|18311.03
11:08:25|18311.03
11:08:27|18311.03
11:08:28|18311.03
11:08:29|18311.03
11:08:30|18311.03
11:08:31|18311.03
11:08:32|18311.03
11:08:33|18311.03
11:08:33|18311.03
11:08:35|18314.67
11:08:36|18314.67
11:08:37|18314.67
11:08:38|18312.85
11:08:38|18312.85
11:08:39|18312.85
11:08:41|18312.85
11:08:42|18312.86
11:08:43|18314.68
11:08:44|18313.77
11:08:44|18313.77
11:08:46|18313.77
11:08:47|18313.77
11:08:48|18313.77
11:08:49|18313.77
11:08:49|18313.77
11:08:50|18313.77
11:08:52|18313.77
11:08:52|18313.77
11:08:54|18313.77
11:08:55|18313.77
11:08:55|18313.77
11:08:57|18313.77
11:08:57|18314.64
11:08:59|18314.65
11:09:00|18314.65
11:09:01|18314.65
11:09:03|18311.15
11:09:03|18307.17
11:09:05|18307.17
11:09:06|18313.98
11:09:07|18313.98
11:09:08|18313.98
11:09:09|18313.98
11:09:10|18313.98
11:09:11|18313.98
11:09:12|18314.66
11:09:13|18307.59
11:09:14|18308.76
11:09:15|18309.45
11:09:17|18309.45
11:09:19|18309.45
11:09:19|18309.45
11:09:21|18312.38
11:09:22|18314.69
11:09:23|18314.69
11:09:24|18337.52
11:09:26|18337.53
11:09:26|18330.56
11:09:27|18330.56
11:09:28|18330.56
11:09:29|18330.56
11:09:30|18330.56
11:09:31|18330.05
11:09:32|18330.05
11:09:33|18330.05
11:09:34|18331.32
11:09:35|18331.32
11:09:36|18331.32
11:09:38|18331.32
11:09:39|18331.32
11:09:40|18331.32
11:09:41|18330.53
11:09:41|18330.53
11:09:43|18330.53
11:09:43|18330.53
11:09:45|18330.53
11:09:45|18330.56
11:09:46|18330.56
11:09:48|18330.56
11:09:49|18330.56
11:09:50|18330.56
11:09:51|18330.56
11:09:52|18330.56
11:09:53|18330.56
11:09:54|18330.56
11:09:54|18330.55
11:09:56|18330.55
11:09:56|18330.55
11:09:58|18330.55
11:09:58|18330.55
11:10:00|18330.55
11:10:01|18330.55
11:10:03|18330.55
11:10:03|18330.55
11:10:04|18329.58
11:10:05|18329.58
11:10:06|18329.58
11:10:07|18329.58
11:10:08|18329.58
11:10:09|18328.63
11:10:11|18330.17
11:10:12|18330.17
11:10:14|18330.17
11:10:14|18330.18
11:10:15|18330.18
11:10:16|18330.18
11:10:17|18330.18
11:10:18|18330.18
11:10:19|18330.18
11:10:20|18330.18
11:10:21|18330.18
11:10:22|18330.18
11:10:23|18330.18
11:10:24|18330.18
11:10:25|18330.18
11:10:26|18330.18
11:10:27|18327.86
11:10:28|18323.96
11:10:29|18323.96
11:10:30|18325.22
11:10:31|18325.22
11:10:32|18325.22
11:10:33|18325.22
11:10:34|18325.22
11:10:35|18325.22
11:10:36|18325.22
11:10:37|18325.1
11:10:38|18324.05
11:10:39|18324.05
11:10:40|18324.05
11:10:41|18324.05
11:10:42|18324.05
11:10:43|18324.05
11:10:44|18324.05
11:10:45|18324.05
11:10:46|18324.05
11:10:47|18324.05
11:10:48|18324.05
11:10:50|18324.05
11:10:51|18324.05
11:10:52|18324.05
11:10:53|18324.05
11:10:53|18324.05
11:10:55|18326.75
11:10:56|18326.75
11:10:57|18326.75
11:10:58|18326.75
11:10:59|18326.75
11:11:00|18326.75
11:11:01|18326.75
11:11:02|18326.75
11:11:04|18326.75
11:11:04|18326.75
11:11:06|18326.75
11:11:07|18326.75
11:11:08|18326.75
11:11:09|18326.75
11:11:10|18327.05
11:11:11|18327.05
11:11:12|18327.05
11:11:13|18327.05
11:11:15|18327.05
11:11:16|18327.05
11:11:16|18328.88
11:11:18|18325.23
11:11:19|18325.
11:11:20|18325.
11:11:21|18325.
11:11:22|18325.
11:11:23|18325.
11:11:24|18325.
11:11:25|18325.
11:11:26|18325.
11:11:27|18325.
11:11:28|18324.07
11:11:29|18324.07
11:11:30|18324.12
11:11:31|18324.12
11:11:32|18324.12
11:11:33|18324.12
11:11:34|18324.12
11:11:35|18324.98
11:11:36|18324.98
11:11:37|18324.98
11:11:38|18324.98
11:11:39|18324.98
11:11:40|18324.98
11:11:41|18324.98
11:11:42|18324.98
11:11:43|18324.98
11:11:44|18324.98
11:11:45|18320.
11:11:46|18320.
11:11:47|18320.
11:11:48|18320.
11:11:49|18320.
11:11:50|18320.
11:11:51|18324.97
11:11:52|18324.97
11:11:53|18324.97
11:11:54|18324.97
11:11:55|18324.97
11:11:56|18324.97
11:11:57|18324.97
11:11:58|18324.97
11:11:59|18324.97
11:12:00|18324.97
11:12:01|18324.97
11:12:02|18324.97
11:12:03|18324.97
11:12:04|18324.96
11:12:05|18324.96
11:12:06|18324.96
11:12:07|18324.96
11:12:08|18324.96
11:12:09|18324.96
11:12:10|18324.96
11:12:12|18324.97
11:12:12|18324.97
11:12:13|18324.97
11:12:14|18324.97
11:12:16|18324.97
11:12:18|18325.
11:12:19|18325.
11:12:19|18325.
11:12:22|18325.
11:12:22|18325.
11:12:23|18325.
11:12:24|18324.99
11:12:25|18324.99
11:12:26|18324.99
11:12:27|18324.99
11:12:28|18324.99
11:12:29|18324.99
11:12:30|18322.91
11:12:31|18320.44
11:12:32|18320.44
11:12:33|18320.44
11:12:34|18317.35
11:12:35|18318.8
11:12:37|18318.8
11:12:39|18318.8
11:12:39|18318.8
11:12:40|18318.8
11:12:41|18318.8
11:12:42|18318.8
11:12:43|18318.8
11:12:44|18321.4
11:12:45|18321.4
11:12:46|18321.4
11:12:47|18321.4
11:12:48|18321.4
11:12:49|18321.4
11:12:50|18321.4
11:12:51|18321.4
11:12:52|18321.4
11:12:53|18321.4
11:12:54|18321.4
11:12:55|18321.4
11:12:56|18321.4
11:12:57|18321.4
11:12:58|18321.4
11:12:59|18321.4
11:13:00|18321.4
11:13:01|18321.4
11:13:03|18318.53
11:13:04|18318.54
11:13:05|18318.53
11:13:05|18318.53
11:13:07|18318.53
11:13:08|18318.53
11:13:09|18318.53
11:13:10|18318.53
11:13:11|18318.53
11:13:12|18318.53
11:13:13|18318.53
11:13:14|18318.53
11:13:15|18318.53
11:13:17|18318.53
11:13:17|18318.53
11:13:19|18317.46
11:13:20|18317.46
11:13:21|18317.46
11:13:22|18317.46
11:13:23|18317.46
11:13:24|18317.46
11:13:25|18317.46
11:13:26|18321.29
11:13:27|18321.29
11:13:28|18321.29
11:13:29|18321.29
11:13:30|18321.29
11:13:31|18321.29
11:13:32|18320.46
11:13:34|18320.46
11:13:34|18320.46
11:13:35|18320.46
11:13:36|18320.46
11:13:37|18320.46
11:13:39|18320.46
11:13:40|18320.46
11:13:41|18321.61
11:13:42|18321.61
11:13:42|18323.9
11:13:44|18323.9
11:13:45|18321.6
11:13:45|18321.6
11:13:46|18321.6
11:13:48|18321.6
11:13:49|18321.6
11:13:50|18321.6
11:13:51|18321.6
11:13:52|18321.6
11:13:53|18321.6
11:13:54|18321.6
11:13:54|18321.6
11:13:56|18321.6
11:13:57|18321.6
11:13:59|18321.6
11:13:59|18321.6
11:14:00|18321.6
11:14:01|18320.88
11:14:02|18320.88
11:14:03|18320.88
11:14:05|18319.64
11:14:05|18319.64
11:14:07|18319.64
11:14:08|18320.87
11:14:09|18320.87
11:14:10|18320.87
11:14:11|18318.78
11:14:13|18318.78
11:14:14|18318.78
11:14:15|18318.78
11:14:16|18318.78
11:14:17|18318.78
11:14:18|18318.78
11:14:19|18318.78
11:14:20|18318.78
11:14:21|18318.78
11:14:22|18318.78
11:14:23|18316.23
11:14:24|18316.23
11:14:25|18316.23
11:14:26|18316.23
11:14:27|18316.23
11:14:28|18326.
11:14:29|18326.
11:14:30|18332.
11:14:31|18332.01
11:14:32|18332.01
11:14:33|18332.88
11:14:34|18332.87
11:14:35|18332.88
11:14:36|18332.88
11:14:37|18333.79
11:14:38|18334.94
11:14:40|18334.94
11:14:40|18332.9
11:14:42|18332.9
11:14:43|18332.9
11:14:43|18332.9
11:14:44|18337.03
11:14:47|18337.03
11:14:47|18337.03
11:14:48|18337.04
11:14:49|18337.04
11:14:50|18337.03
11:14:51|18337.03
11:14:52|18337.03
11:14:53|18337.03
11:14:54|18337.03
11:14:55|18337.03
11:14:56|18337.03
11:14:57|18337.03
11:14:58|18337.03
11:14:59|18337.03
11:15:00|18337.03
11:15:01|18337.03
11:15:02|18337.03
11:15:04|18336.2
11:15:05|18336.2
11:15:06|18336.2
11:15:06|18336.2
11:15:07|18336.2
11:15:09|18336.2
11:15:10|18336.2
11:15:11|18336.2
11:15:12|18336.2
11:15:13|18334.73
11:15:14|18334.73
11:15:15|18333.87
11:15:16|18333.87
11:15:17|18333.87
11:15:18|18333.87
11:15:19|18333.87
11:15:20|18333.87
11:15:21|18333.87
11:15:21|18333.87
11:15:22|18334.8
11:15:24|18334.8
11:15:25|18336.71
11:15:25|18336.71
11:15:27|18336.71
11:15:28|18336.71
11:15:29|18336.71
11:15:30|18336.71
11:15:32|18336.71
11:15:32|18336.71
11:15:33|18336.71
11:15:34|18337.
11:15:35|18337.
11:15:36|18337.
11:15:37|18337.
11:15:38|18337.
11:15:40|18336.36
11:15:41|18336.36
11:15:41|18334.1
11:15:43|18334.1
11:15:44|18336.15
11:15:45|18336.15
11:15:47|18336.15
11:15:47|18336.15
11:15:48|18336.15
11:15:49|18340.03
11:15:50|18341.6
11:15:51|18341.6
11:15:52|18341.6
11:15:53|18341.6
11:15:54|18341.6
11:15:55|18344.54
11:15:56|18348.86
11:15:57|18348.74
11:15:58|18348.74
11:15:59|18348.74
11:16:00|18342.3
11:16:01|18342.3
11:16:02|18346.49
11:16:03|18346.49
11:16:04|18346.49
11:16:06|18355.84
11:16:07|18363.97
11:16:09|18349.01
11:16:10|18349.01
11:16:11|18349.01
11:16:12|18349.01
11:16:13|18351.01
11:16:13|18351.02
11:16:15|18351.02
11:16:16|18352.63
11:16:17|18352.62
11:16:18|18352.62
11:16:18|18352.62
11:16:20|18353.38
11:16:21|18353.11
11:16:22|18353.1
11:16:23|18353.1
11:16:24|18353.1
11:16:25|18353.1
11:16:26|18353.1
11:16:26|18353.1
11:16:28|18356.82
11:16:29|18356.82
11:16:30|18352.92
11:16:30|18352.92
11:16:32|18352.92
11:16:33|18352.92
11:16:33|18352.92
11:16:35|18352.92
11:16:35|18354.47
11:16:37|18354.47
11:16:38|18354.47
11:16:38|18354.47
11:16:40|18354.47
11:16:42|18354.47
11:16:42|18354.47
11:16:44|18354.47
11:16:46|18350.7
11:16:46|18350.7
11:16:47|18350.7
11:16:48|18352.89
11:16:49|18352.89
11:16:50|18352.89
11:16:51|18351.9
11:16:52|18352.5
11:16:53|18353.89
11:16:54|18353.64
11:16:55|18353.64
11:16:56|18353.64
11:16:57|18350.01
11:16:58|18350.01
11:16:59|18350.01
11:17:00|18350.01
11:17:02|18350.01
11:17:03|18350.01
11:17:03|18350.01
11:17:04|18347.33
11:17:05|18347.33
11:17:07|18347.33
11:17:07|18347.33
11:17:09|18347.33
11:17:09|18347.33
11:17:11|18347.33
11:17:12|18347.33
11:17:13|18347.33
11:17:14|18347.33
11:17:15|18347.33
11:17:16|18347.33
11:17:17|18347.33
11:17:18|18345.81
11:17:19|18345.81
11:17:20|18345.81
11:17:21|18345.81
11:17:22|18345.81
11:17:23|18345.81
11:17:25|18345.81
11:17:25|18345.81
11:17:26|18345.81
11:17:27|18345.81
11:17:28|18349.78
11:17:29|18349.78
11:17:30|18349.78
11:17:31|18349.78
11:17:32|18349.78
11:17:33|18349.78
11:17:34|18346.36
11:17:35|18346.36
11:17:36|18346.36
11:17:37|18346.36
11:17:38|18346.36
11:17:39|18346.36
11:17:40|18348.17
11:17:41|18347.26
11:17:42|18347.26
11:17:43|18349.06
11:17:44|18349.06
11:17:46|18348.14
11:17:46|18349.03
11:17:48|18349.03
11:17:49|18349.03
11:17:50|18345.51
11:17:51|18345.51
11:17:52|18345.51
11:17:52|18345.51
11:17:53|18345.51
11:17:55|18345.51
11:17:56|18345.51
11:17:56|18345.51
11:17:59|18345.51
11:17:59|18345.51
11:18:00|18345.51
11:18:01|18345.51
11:18:02|18342.84
11:18:04|18342.84
11:18:04|18342.84
11:18:05|18345.3
11:18:06|18345.3
11:18:08|18345.3
11:18:10|18345.95
11:18:10|18345.95
11:18:11|18345.95
11:18:12|18345.94
11:18:13|18345.94
11:18:14|18345.94
11:18:15|18345.94
11:18:16|18345.94
11:18:17|18345.94
11:18:18|18345.94
11:18:19|18345.94
11:18:20|18345.94
11:18:21|18345.94
11:18:22|18345.94
11:18:23|18345.94
11:18:24|18345.94
11:18:25|18345.94
11:18:26|18345.94
11:18:27|18345.94
11:18:29|18345.94
11:18:29|18345.94
11:18:31|18345.94
11:18:32|18345.94
11:18:33|18345.94
11:18:34|18345.94
11:18:35|18345.94
11:18:37|18345.94
11:18:37|18345.94
11:18:38|18345.94
11:18:39|18345.94
11:18:40|18345.94
11:18:41|18345.94
11:18:42|18349.78
11:18:43|18349.78
11:18:44|18349.78
11:18:46|18349.78
11:18:46|18349.78
11:18:47|18354.66
11:18:49|18354.66
11:18:49|18351.68
11:18:51|18351.67
11:18:52|18351.67
11:18:52|18351.67
11:18:53|18351.67
11:18:54|18350.69
11:18:55|18350.69
11:18:56|18351.33
11:18:58|18351.33
11:18:58|18351.33
11:19:00|18351.33
11:19:01|18351.33
11:19:01|18351.33
11:19:02|18351.33
11:19:04|18351.33
11:19:05|18351.33
11:19:05|18349.31
11:19:07|18349.31
11:19:08|18351.44
11:19:09|18351.44
11:19:10|18351.43
11:19:11|18351.43
11:19:13|18351.43
11:19:14|18351.43
11:19:15|18351.43
11:19:17|18351.43
11:19:18|18351.43
11:19:18|18351.43
11:19:20|18351.43
11:19:21|18351.43
11:19:22|18351.43
11:19:23|18351.43
11:19:24|18351.43
11:19:25|18351.43
11:19:25|18351.43
11:19:26|18351.43
11:19:28|18351.43
11:19:28|18351.43
11:19:30|18351.43
11:19:31|18351.43
11:19:32|18351.43
11:19:33|18351.43
11:19:34|18351.43
11:19:35|18351.43
11:19:36|18351.43
11:19:37|18351.43
11:19:38|18351.43
11:19:38|18351.43
11:19:40|18351.43
11:19:41|18351.43
11:19:42|18351.43
11:19:43|18351.43
11:19:44|18351.43
11:19:45|18351.43
11:19:46|18351.43
11:19:47|18351.43
11:19:48|18351.43
11:19:49|18351.43
11:19:49|18352.17
11:19:50|18352.17
11:19:52|18352.17
11:19:54|18352.17
11:19:54|18352.17
11:19:55|18352.17
11:19:56|18352.17
11:19:57|18352.17
11:19:58|18352.17
11:19:59|18354.29
11:20:00|18354.29
11:20:01|18353.92
11:20:02|18353.92
11:20:03|18353.92
11:20:04|18351.43
11:20:05|18347.85
11:20:06|18347.85
11:20:07|18347.85
11:20:08|18347.85
11:20:09|18347.85
11:20:10|18347.85
11:20:12|18347.85
11:20:13|18348.41
11:20:14|18348.41
11:20:14|18348.41
11:20:15|18348.41
11:20:16|18348.41
11:20:19|18348.41
11:20:19|18348.41
11:20:20|18348.41
11:20:21|18348.41
11:20:22|18348.41
11:20:23|18346.71
11:20:24|18346.71
11:20:25|18342.52
11:20:26|18342.52
11:20:27|18342.52
11:20:28|18342.52
11:20:29|18342.52
11:20:30|18342.52
11:20:31|18345.84
11:20:32|18345.84
11:20:33|18345.84
11:20:34|18345.84
11:20:35|18345.84
11:20:36|18345.84
11:20:37|18345.84
11:20:38|18345.84
11:20:39|18345.84
11:20:40|18345.84
11:20:42|18345.84
11:20:43|18345.84
11:20:44|18345.84
11:20:46|18345.84
11:20:46|18345.84
11:20:47|18345.84
11:20:48|18345.84
11:20:49|18345.84
11:20:50|18345.84
11:20:51|18345.84
11:20:52|18345.84
11:20:53|18345.84
11:20:54|18345.84
11:20:55|18345.84
11:20:57|18345.83
11:20:58|18345.83
11:20:58|18345.83
11:21:00|18345.83
11:21:02|18345.83
11:21:02|18345.83
11:21:03|18345.84
11:21:04|18345.84
11:21:05|18345.84
11:21:06|18345.84
11:21:07|18345.84
11:21:08|18343.06
11:21:10|18343.06
11:21:11|18343.06
11:21:12|18343.06
11:21:14|18343.06
11:21:15|18343.06
11:21:16|18343.06
11:21:17|18343.06
11:21:18|18343.06
11:21:19|18343.06
11:21:20|18343.06
11:21:21|18343.06
11:21:23|18343.06
11:21:23|18347.55
11:21:24|18347.55
11:21:25|18347.54
11:21:27|18347.54
11:21:27|18347.54
11:21:28|18347.54
11:21:29|18347.54
11:21:30|18347.54
11:21:31|18347.54
11:21:32|18347.54
11:21:34|18347.54
11:21:34|18347.54
11:21:36|18343.68
11:21:36|18343.68
11:21:37|18343.68
11:21:38|18343.68
11:21:40|18343.68
11:21:40|18343.68
11:21:41|18343.68
11:21:43|18343.68
11:21:44|18343.68
11:21:45|18343.68
11:21:46|18343.68
11:21:48|18343.68
11:21:48|18343.68
11:21:49|18343.68
11:21:51|18343.68
11:21:51|18343.68
11:21:53|18343.68
11:21:54|18343.68
11:21:54|18346.49
11:21:56|18346.1
11:21:57|18346.1
11:21:57|18346.1
11:21:59|18346.1
11:21:59|18346.1
11:22:01|18346.1
11:22:01|18346.1
11:22:03|18346.1
11:22:04|18343.21
11:22:05|18343.21
11:22:05|18343.21
11:22:07|18343.22
11:22:08|18342.91
11:22:09|18342.91
11:22:10|18342.91
11:22:11|18342.91
11:22:11|18342.91
11:22:14|18342.91
11:22:14|18342.91
11:22:15|18342.59
11:22:16|18342.59
11:22:18|18342.59
11:22:19|18342.59
11:22:20|18342.59
11:22:21|18340.
11:22:22|18339.
11:22:23|18339.
11:22:24|18339.
11:22:24|18339.
11:22:26|18339.
11:22:27|18339.99
11:22:28|18339.99
11:22:29|18339.99
11:22:30|18339.99
11:22:31|18339.99
11:22:32|18339.99
11:22:33|18339.99
11:22:35|18339.99
11:22:35|18342.19
11:22:36|18342.19
11:22:37|18339.67
11:22:38|18339.68
11:22:39|18339.67
11:22:40|18339.67
11:22:41|18339.67
11:22:42|18339.67
11:22:43|18339.67
11:22:44|18339.67
11:22:45|18339.67
11:22:47|18339.67
11:22:48|18339.67
11:22:49|18339.67
11:22:50|18339.67
11:22:51|18339.67
11:22:52|18339.67
11:22:53|18339.67
11:22:53|18339.67
11:22:55|18339.67
11:22:55|18339.67
11:22:57|18339.67
11:22:58|18339.67
11:22:58|18339.67
11:23:00|18339.67
11:23:01|18339.67
11:23:01|18340.16
11:23:02|18340.16
11:23:04|18340.16
11:23:05|18345.24
11:23:06|18345.24
11:23:07|18345.23
11:23:08|18345.23
11:23:09|18345.23
11:23:09|18345.23
11:23:11|18345.23
11:23:12|18345.23
11:23:12|18343.91
11:23:14|18343.91
11:23:16|18343.91
11:23:16|18343.91
11:23:17|18343.91
11:23:19|18343.91
11:23:20|18343.91
11:23:21|18343.91
11:23:22|18342.8
11:23:23|18342.8
11:23:24|18342.8
11:23:25|18346.31
11:23:27|18346.31
11:23:27|18343.53
11:23:28|18343.53
11:23:29|18343.53
11:23:30|18343.65
11:23:31|18343.65
11:23:32|18341.05
11:23:33|18341.05
11:23:34|18338.32
11:23:35|18338.32
11:23:36|18338.32
11:23:37|18338.32
11:23:39|18338.32
11:23:40|18338.32
11:23:41|18338.32
11:23:42|18338.32
11:23:44|18341.27
11:23:44|18341.27
11:23:45|18341.27
11:23:46|18341.27
11:23:48|18341.27
11:23:49|18341.27
11:23:50|18341.27
11:23:51|18341.27
11:23:52|18341.27
11:23:53|18341.27
11:23:54|18341.27
11:23:55|18341.27
11:23:56|18341.27
11:23:58|18341.27
11:23:58|18341.27
11:23:59|18340.53
11:24:00|18340.53
11:24:02|18340.53
11:24:02|18340.53
11:24:03|18340.53
11:24:04|18340.52
11:24:06|18340.64
11:24:07|18340.64
11:24:08|18340.64
11:24:09|18340.64
11:24:10|18340.64
11:24:11|18340.65
11:24:12|18340.65
11:24:13|18343.13
11:24:14|18343.13
11:24:16|18343.13
11:24:17|18343.13
11:24:17|18343.13
11:24:19|18343.13
11:24:20|18343.13
11:24:21|18343.13
11:24:23|18343.13
11:24:24|18343.13
11:24:25|18343.13
11:24:25|18343.13
11:24:27|18343.13
11:24:27|18343.13
11:24:28|18343.13
11:24:30|18343.13
11:24:31|18343.13
11:24:31|18343.13
11:24:32|18343.13
11:24:34|18343.13
11:24:36|18343.13
11:24:36|18340.57
11:24:38|18340.71
11:24:39|18340.71
11:24:40|18340.75
11:24:41|18340.75
11:24:43|18340.75
11:24:43|18340.75
11:24:44|18340.75
11:24:45|18342.2
11:24:46|18343.1
11:24:47|18343.1
11:24:48|18343.1
11:24:49|18343.1
11:24:50|18342.26
11:24:51|18342.26
11:24:52|18340.71
11:24:53|18340.71
11:24:54|18337.36
11:24:55|18339.64
11:24:56|18339.63
11:24:57|18339.63
11:24:58|18339.63
11:24:59|18339.63
11:25:00|18339.63
11:25:01|18339.63
11:25:02|18339.63
11:25:04|18339.63
11:25:05|18340.55
11:25:06|18339.72
11:25:07|18339.72
11:25:09|18340.18
11:25:10|18340.18
11:25:10|18340.18
11:25:11|18340.18
11:25:12|18340.18
11:25:13|18340.18
11:25:14|18340.18
11:25:16|18340.26
11:25:17|18340.25
11:25:19|18340.25
11:25:20|18340.25
11:25:22|18340.25
11:25:23|18340.25
11:25:24|18340.25
11:25:25|18340.25
11:25:26|18340.25
11:25:27|18340.25
11:25:28|18340.26
11:25:30|18342.13
11:25:30|18340.94
11:25:31|18340.94
11:25:32|18340.94
11:25:34|18340.94
11:25:35|18340.94
11:25:35|18340.37
11:25:36|18340.37
11:25:38|18340.37
11:25:38|18340.38
11:25:39|18340.38
11:25:41|18340.38
11:25:42|18340.38
11:25:43|18340.38
11:25:44|18340.38
11:25:45|18340.38
11:25:46|18340.38
11:25:47|18340.38
11:25:48|18340.38
11:25:49|18340.38
11:25:50|18340.38
11:25:51|18340.38
11:25:52|18340.38
11:25:53|18341.2
11:25:54|18341.2
11:25:55|18341.2
11:25:56|18341.2
11:25:57|18341.21
11:25:58|18341.21
11:25:59|18341.21
11:26:00|18341.21
11:26:01|18341.21
11:26:02|18341.21
11:26:03|18342.04
11:26:04|18342.05
11:26:06|18342.05
11:26:06|18342.05
11:26:07|18342.05
11:26:09|18342.05
11:26:10|18342.05
11:26:11|18342.05
11:26:12|18342.05
11:26:13|18342.04
11:26:14|18342.04
11:26:15|18342.04
11:26:16|18342.04
11:26:17|18342.04
11:26:19|18342.04
11:26:19|18342.04
11:26:20|18342.04
11:26:22|18342.04
11:26:23|18342.04
11:26:24|18342.04
11:26:25|18342.04
11:26:26|18342.04
11:26:27|18342.04
11:26:28|18342.04
11:26:29|18342.04
11:26:30|18342.04
11:26:31|18340.55
11:26:33|18340.55
11:26:33|18340.55
11:26:35|18340.55
11:26:35|18340.55
11:26:37|18340.55
11:26:37|18340.55
11:26:38|18340.55
11:26:39|18340.25
11:26:41|18340.25
11:26:42|18340.25
11:26:43|18340.25
11:26:44|18340.25
11:26:45|18340.25
11:26:46|18340.25
11:26:47|18340.25
11:26:48|18340.25
11:26:49|18340.26
11:26:50|18342.39
11:26:51|18342.39
11:26:52|18342.39
11:26:53|18342.39
11:26:54|18342.39
11:26:55|18342.39
11:26:56|18343.95
11:26:57|18343.95
11:26:58|18343.95
11:26:59|18343.95
11:27:00|18343.95
11:27:01|18343.95
11:27:02|18343.95
11:27:03|18343.95
11:27:04|18343.95
11:27:05|18343.95
11:27:06|18343.95
11:27:07|18343.95
11:27:08|18343.95
11:27:10|18343.95
11:27:11|18343.95
11:27:11|18341.22
11:27:12|18341.22
11:27:13|18341.22
11:27:15|18341.22
11:27:15|18341.22
11:27:16|18341.62
11:27:18|18341.62
11:27:19|18341.62
11:27:20|18341.62
11:27:21|18341.62
11:27:22|18341.62
11:27:23|18341.62
11:27:25|18341.62
11:27:25|18341.31
11:27:27|18341.31
11:27:28|18341.31
11:27:28|18341.31
11:27:30|18341.31
11:27:30|18341.31
11:27:31|18341.31
11:27:33|18341.31
11:27:34|18342.09
11:27:35|18342.09
11:27:36|18342.09
11:27:37|18342.09
11:27:38|18342.09
11:27:39|18342.09
11:27:40|18342.09
11:27:41|18342.09
11:27:42|18342.09
11:27:44|18342.09
11:27:44|18342.09
11:27:46|18342.09
11:27:47|18342.09
11:27:48|18342.09
11:27:49|18342.09
11:27:50|18342.09
11:27:52|18342.09
11:27:53|18342.09
11:27:54|18342.09
11:27:56|18340.9
11:27:57|18340.9
11:27:57|18340.9
11:27:59|18340.9
11:28:00|18340.9
11:28:00|18340.89
11:28:02|18340.89
11:28:03|18340.89
11:28:04|18340.24
11:28:04|18340.24
11:28:06|18340.24
11:28:07|18340.24
11:28:08|18340.24
11:28:09|18340.24
11:28:09|18340.24
11:28:10|18340.25
11:28:12|18340.25
11:28:13|18340.25
11:28:13|18340.25
11:28:15|18340.25
11:28:16|18340.25
11:28:17|18341.31
11:28:18|18341.31
11:28:19|18341.31
11:28:19|18341.31
11:28:21|18341.31
11:28:22|18341.31
11:28:23|18341.31
11:28:24|18341.31
11:28:26|18341.32
11:28:27|18341.32
11:28:29|18341.32
11:28:29|18341.32
11:28:30|18342.26
11:28:31|18340.25
11:28:32|18340.25
11:28:33|18340.25
11:28:34|18341.48
11:28:35|18341.48
11:28:36|18341.48
11:28:37|18341.48
11:28:38|18341.48
11:28:39|18340.97
11:28:40|18340.51
11:28:41|18340.51
11:28:42|18340.51
11:28:43|18340.51
11:28:44|18340.51
11:28:45|18340.51
11:28:46|18340.51
11:28:47|18340.51
11:28:48|18340.51
11:28:49|18340.51
11:28:50|18340.51
11:28:51|18340.51
11:28:52|18340.51
11:28:53|18340.51
11:28:54|18340.51
11:28:55|18340.51
11:28:56|18341.17
11:28:57|18341.17
11:28:58|18341.17
11:28:59|18341.17
11:29:00|18341.17
11:29:01|18341.17
11:29:02|18341.17
11:29:03|18341.17
11:29:04|18341.17
11:29:05|18341.17
11:29:06|18341.17
11:29:07|18340.3
11:29:08|18340.3
11:29:09|18340.3
11:29:10|18340.3
11:29:11|18340.3
11:29:13|18340.3
11:29:14|18340.3
11:29:15|18340.3
11:29:16|18341.21
11:29:16|18341.21
11:29:18|18340.29
11:29:19|18339.73
11:29:20|18339.73
11:29:21|18337.01
11:29:22|18332.79
11:29:23|18332.8
11:29:24|18332.8
11:29:25|18332.8
11:29:26|18332.8
11:29:27|18332.8
11:29:28|18332.8
11:29:30|18334.06
11:29:30|18334.07
11:29:31|18335.89
11:29:32|18358.07
11:29:33|18359.78
11:29:34|18359.78
11:29:35|18363.29
11:29:36|18363.29
11:29:37|18363.29
11:29:38|18361.85
11:29:39|18361.85
11:29:40|18361.85
11:29:41|18359.59
11:29:42|18359.59
11:29:44|18357.81
11:29:44|18357.81
11:29:45|18357.81
11:29:47|18357.81
11:29:48|18357.81
11:29:48|18357.81
11:29:51|18362.12
11:29:51|18362.12
11:29:53|18362.12
11:29:54|18362.12
11:29:54|18362.12
11:29:56|18359.48
11:29:56|18359.48
11:29:59|18359.48
11:29:59|18359.48
11:30:00|18358.62
11:30:01|18358.62
11:30:02|18358.62
11:30:03|18358.62
11:30:04|18358.62
11:30:05|18358.62
11:30:06|18358.62
11:30:07|18358.62
11:30:09|18358.63
11:30:10|18358.63
11:30:11|18358.63
11:30:12|18355.
11:30:13|18355.39
11:30:14|18355.39
11:30:15|18355.39
11:30:16|18355.39
11:30:17|18352.89
11:30:18|18352.89
11:30:18|18352.89
11:30:20|18352.89
11:30:22|18352.89
11:30:22|18351.32
11:30:24|18351.32
11:30:25|18351.32
11:30:25|18351.72
11:30:27|18351.72
11:30:28|18351.72
11:30:28|18352.13
11:30:29|18352.12
11:30:31|18350.85
11:30:31|18350.85
11:30:33|18350.85
11:30:34|18350.85
11:30:35|18350.85
11:30:36|18349.99
11:30:37|18349.99
11:30:38|18349.99
11:30:39|18349.99
11:30:40|18349.99
11:30:41|18349.1
11:30:43|18349.1
11:30:44|18349.11
11:30:44|18349.11
11:30:46|18349.11
11:30:46|18349.11
11:30:47|18349.11
11:30:49|18349.11
11:30:50|18349.11
11:30:50|18351.04
11:30:51|18351.03
11:30:53|18351.04
11:30:53|18350.12
11:30:54|18351.67
11:30:56|18351.67
11:30:56|18351.67
11:30:58|18351.67
11:30:58|18351.67
11:31:00|18351.67
11:31:00|18350.17
11:31:02|18350.17
11:31:04|18350.17
11:31:05|18350.17
11:31:06|18350.17
11:31:07|18350.17
11:31:08|18350.17
11:31:09|18350.17
11:31:10|18350.17
11:31:11|18350.17
11:31:12|18350.17
11:31:13|18350.17
11:31:14|18350.17
11:31:15|18350.17
11:31:16|18350.17
11:31:17|18350.17
11:31:18|18350.17
11:31:19|18350.17
11:31:20|18350.17
11:31:21|18350.17
11:31:23|18350.17
11:31:24|18350.17
11:31:26|18350.17
11:31:26|18351.96
11:31:28|18351.96
11:31:28|18351.96
11:31:30|18351.96
11:31:30|18351.96
11:31:32|18351.96
11:31:32|18351.96
11:31:34|18345.04
11:31:35|18345.04
11:31:36|18345.04
11:31:37|18345.04
11:31:38|18345.04
11:31:40|18345.04
11:31:41|18345.04
11:31:41|18345.04
11:31:43|18345.04
11:31:44|18346.94
11:31:45|18346.94
11:31:46|18346.94
11:31:47|18346.94
11:31:48|18346.94
11:31:50|18349.73
11:31:51|18349.73
11:31:51|18349.73
11:31:52|18349.73
11:31:54|18349.73
11:31:55|18349.73
11:31:56|18349.73
11:31:57|18349.73
11:31:58|18349.73
11:31:59|18349.73
11:32:00|18349.73
11:32:01|18350.59
11:32:02|18350.59
11:32:03|18350.59
11:32:04|18349.65
11:32:05|18349.65
11:32:06|18349.65
11:32:07|18349.61
11:32:08|18349.61
11:32:09|18349.61
11:32:10|18350.61
11:32:11|18350.61
11:32:12|18350.61
11:32:13|18350.61
11:32:14|18349.61
11:32:15|18349.61
11:32:16|18349.61
11:32:17|18349.61
11:32:18|18349.61
11:32:20|18348.19
11:32:20|18348.58
11:32:21|18348.58
11:32:23|18346.94
11:32:24|18348.58
11:32:25|18348.58
11:32:26|18348.58
11:32:27|18348.58
11:32:27|18348.57
11:32:29|18348.57
11:32:30|18348.57
11:32:31|18348.57
11:32:33|18348.58
11:32:33|18348.58
11:32:34|18348.58
11:32:35|18348.58
11:32:36|18348.58
11:32:37|18348.05
11:32:38|18348.05
11:32:39|18349.48
11:32:40|18348.04
11:32:42|18348.05
11:32:44|18348.05
11:32:45|18348.05
11:32:46|18348.05
11:32:47|18348.05
11:32:48|18348.05
11:32:49|18348.05
11:32:50|18348.05
11:32:51|18348.05
11:32:52|18348.05
11:32:53|18348.05
11:32:54|18348.05
11:32:55|18348.05
11:32:56|18348.05
11:32:57|18348.05
11:32:58|18348.05
11:32:59|18349.58
11:33:00|18349.58
11:33:01|18349.57
11:33:02|18348.17
11:33:03|18348.17
11:33:04|18348.17
11:33:05|18348.17
11:33:06|18348.17
11:33:07|18348.17
11:33:08|18348.17
11:33:09|18348.66
11:33:10|18348.66
11:33:11|18348.66
11:33:12|18348.66
11:33:13|18348.66
11:33:14|18348.66
11:33:15|18348.66
11:33:16|18348.66
11:33:17|18348.66
11:33:18|18348.66
11:33:19|18348.66
11:33:20|18348.66
11:33:21|18348.66
11:33:22|18348.66
11:33:23|18348.17
11:33:24|18348.18
11:33:26|18349.24
11:33:27|18349.24
11:33:27|18349.24
11:33:29|18349.24
11:33:30|18349.24
11:33:31|18349.24
11:33:32|18349.24
11:33:33|18349.24
11:33:34|18349.24
11:33:35|18349.24
11:33:36|18349.24
11:33:37|18349.24
11:33:38|18349.24
11:33:39|18349.42
11:33:41|18349.42
11:33:41|18349.42
11:33:42|18349.42
11:33:43|18349.42
11:33:44|18349.42
11:33:45|18349.42
11:33:46|18349.42
11:33:48|18349.42
11:33:49|18349.42
11:33:50|18349.42
11:33:51|18349.42
11:33:52|18349.42
11:33:53|18349.42
11:33:54|18349.42
11:33:54|18349.42
11:33:55|18347.58
11:33:57|18347.58
11:33:57|18347.58
11:33:59|18347.58
11:33:59|18347.58
11:34:01|18347.58
11:34:02|18349.05
11:34:03|18347.59
11:34:04|18347.59
11:34:05|18347.59
11:34:06|18347.59
11:34:06|18347.59
11:34:07|18347.59
11:34:09|18347.59
11:34:10|18348.12
11:34:11|18348.12
11:34:11|18348.12
11:34:12|18348.12
11:34:14|18348.12
11:34:15|18348.12
11:34:16|18348.12
11:34:17|18348.12
11:34:18|18348.12
11:34:20|18342.77
11:34:20|18342.77
11:34:21|18342.77
11:34:22|18342.77
11:34:23|18342.77
11:34:25|18342.77
11:34:27|18342.77
11:34:28|18341.72
11:34:29|18341.72
11:34:29|18341.72
11:34:31|18341.71
11:34:32|18341.71
11:34:32|18341.71
11:34:33|18341.71
11:34:35|18341.71
11:34:35|18341.71
11:34:38|18341.67
11:34:38|18342.57
11:34:39|18342.57
11:34:40|18342.57
11:34:41|18342.57
11:34:42|18342.57
11:34:43|18342.57
11:34:44|18342.57
11:34:45|18342.57
11:34:46|18342.57
11:34:47|18342.57
11:34:48|18342.57
11:34:49|18342.57
11:34:51|18342.57
11:34:51|18342.57
11:34:53|18342.57
11:34:53|18342.57
11:34:55|18342.57
11:34:56|18342.57
11:34:57|18342.57
11:34:58|18338.73
11:34:59|18338.73
11:34:59|18338.73
11:35:01|18338.73
11:35:01|18338.72
11:35:03|18338.72
11:35:03|18338.72
11:35:05|18338.72
11:35:06|18338.72
11:35:07|18338.72
11:35:08|18338.72
11:35:09|18338.72
11:35:10|18338.72
11:35:11|18338.72
11:35:13|18338.72
11:35:13|18338.72
11:35:14|18338.72
11:35:15|18338.72
11:35:16|18338.72
11:35:17|18338.72
11:35:18|18338.72
11:35:19|18338.72
11:35:20|18338.72
11:35:21|18338.72
11:35:22|18338.72
11:35:23|18338.72
11:35:25|18338.72
11:35:26|18338.72
11:35:27|18342.76
11:35:28|18342.76
11:35:30|18343.53
11:35:31|18343.53
11:35:32|18343.53
11:35:33|18343.53
11:35:34|18342.77
11:35:34|18342.77
11:35:36|18342.77
11:35:37|18342.77
11:35:38|18342.77
11:35:39|18342.77
11:35:40|18342.77
11:35:41|18342.77
11:35:42|18342.77
11:35:43|18342.77
11:35:44|18342.77
11:35:45|18342.77
11:35:46|18342.77
11:35:47|18342.77
11:35:48|18342.77
11:35:49|18342.77
11:35:50|18342.77
11:35:51|18342.77
11:35:52|18342.77
11:35:53|18342.77
11:35:54|18342.77
11:35:55|18344.35
11:35:56|18344.35
11:35:57|18344.35
11:35:58|18342.76
11:35:59|18342.76
11:36:00|18342.76
11:36:01|18342.72
11:36:03|18342.72
11:36:04|18342.72
11:36:04|18342.72
11:36:06|18342.72
11:36:07|18342.72
11:36:07|18342.72
11:36:09|18342.72
11:36:10|18342.72
11:36:11|18342.72
11:36:12|18342.72
11:36:14|18345.37
11:36:14|18345.37
11:36:15|18341.54
11:36:17|18341.54
11:36:17|18341.54
11:36:18|18341.54
11:36:19|18341.53
11:36:20|18341.53
11:36:21|18341.53
11:36:22|18341.53
11:36:24|18341.53
11:36:24|18341.53
11:36:25|18341.53
11:36:28|18339.6
11:36:28|18339.6
11:36:29|18339.6
11:36:30|18339.6
11:36:31|18339.6
11:36:32|18339.6
11:36:33|18339.6
11:36:34|18340.92
11:36:35|18340.92
11:36:36|18340.92
11:36:37|18340.92
11:36:38|18340.92
11:36:39|18340.92
11:36:41|18340.92
11:36:41|18340.92
11:36:43|18340.92
11:36:43|18340.92
11:36:45|18340.92
11:36:45|18340.92
11:36:47|18340.92
11:36:48|18340.92
11:36:50|18340.92
11:36:50|18342.72
11:36:51|18342.72
11:36:53|18342.72
11:36:54|18342.72
11:36:55|18342.72
11:36:56|18342.72
11:36:57|18342.72
11:36:57|18342.72
11:36:59|18342.72
11:37:00|18342.72
11:37:01|18342.72
11:37:02|18342.72
11:37:03|18342.72
11:37:04|18342.72
11:37:06|18342.72
11:37:07|18342.72
11:37:08|18342.72
11:37:09|18342.72
11:37:09|18342.72
11:37:11|18342.72
11:37:12|18342.72
11:37:12|18342.72
11:37:14|18342.72
11:37:15|18342.72
11:37:16|18342.72
11:37:17|18340.54
11:37:17|18340.54
11:37:19|18340.54
11:37:19|18340.54
11:37:21|18340.54
11:37:22|18340.54
11:37:23|18340.54
11:37:25|18340.54
11:37:25|18340.54
11:37:26|18340.54
11:37:28|18340.54
11:37:29|18340.54
11:37:29|18340.54
11:37:32|18340.54
11:37:33|18340.55
11:37:34|18340.55
11:37:35|18340.55
11:37:36|18340.55
11:37:37|18340.55
11:37:37|18340.92
11:37:39|18340.92
11:37:39|18340.92
11:37:41|18340.92
11:37:42|18340.92
11:37:43|18340.92
11:37:44|18340.92
11:37:44|18340.92
11:37:46|18340.92
11:37:47|18340.92
11:37:48|18340.92
11:37:50|18340.92
11:37:50|18340.92
11:37:52|18340.92
11:37:53|18340.92
11:37:54|18340.92
11:37:56|18340.92
11:37:56|18340.92
11:37:57|18340.92
11:37:58|18340.92
11:37:59|18340.92
11:38:00|18340.92
11:38:01|18339.6
11:38:03|18339.33
11:38:04|18339.33
11:38:04|18341.38
11:38:06|18341.38
11:38:06|18340.44
11:38:08|18340.44
11:38:08|18340.44
11:38:10|18340.44
11:38:11|18340.44
11:38:11|18340.44
11:38:13|18340.44
11:38:13|18340.44
11:38:16|18340.44
11:38:16|18340.44
11:38:17|18340.44
11:38:18|18340.44
11:38:19|18340.44
11:38:20|18340.44
11:38:21|18336.83
11:38:22|18336.83
11:38:23|18336.83
11:38:24|18336.83
11:38:25|18336.83
11:38:26|18336.83
11:38:28|18336.83
11:38:29|18336.83
11:38:29|18336.83
11:38:30|18336.83
11:38:32|18336.83
11:38:33|18337.26
11:38:34|18337.26
11:38:35|18337.26
11:38:36|18336.81
11:38:37|18336.81
11:38:38|18333.
11:38:39|18333.
11:38:40|18333.
11:38:41|18333.
11:38:42|18333.
11:38:43|18333.
11:38:44|18333.
11:38:45|18333.
11:38:46|18333.
11:38:47|18333.
11:38:48|18333.
11:38:49|18333.
11:38:50|18333.
11:38:51|18333.
11:38:52|18333.
11:38:54|18333.
11:38:55|18330.83
11:38:56|18330.83
11:38:57|18330.83
11:38:58|18332.07
11:38:59|18335.38
11:39:00|18335.38
11:39:02|18335.38
11:39:03|18337.83
11:39:04|18337.83
11:39:06|18337.83
11:39:06|18337.83
11:39:07|18337.83
11:39:08|18337.83
11:39:09|18337.83
11:39:10|18337.83
11:39:11|18337.83
11:39:12|18337.83
11:39:13|18337.83
11:39:14|18337.83
11:39:15|18337.83
11:39:16|18334.81
11:39:17|18334.81
11:39:18|18333.65
11:39:19|18333.65
11:39:20|18332.99
11:39:21|18332.99
11:39:22|18332.99
11:39:23|18332.99
11:39:24|18332.99
11:39:25|18332.99
11:39:26|18332.99
11:39:28|18333.
11:39:29|18333.
11:39:30|18333.
11:39:31|18333.
11:39:32|18333.
11:39:33|18333.
11:39:34|18333.
11:39:35|18333.
11:39:36|18333.
11:39:37|18333.
11:39:38|18333.
11:39:40|18333.
11:39:40|18333.
11:39:42|18333.
11:39:42|18333.
11:39:44|18333.
11:39:45|18333.01
11:39:46|18334.82
11:39:46|18334.82
11:39:47|18334.82
11:39:49|18334.82
11:39:49|18334.82
11:39:51|18334.82
11:39:52|18334.82
11:39:53|18334.82
11:39:54|18334.82
11:39:55|18334.82
11:39:56|18334.82
11:39:57|18334.82
11:39:58|18334.82
11:39:59|18332.2
11:40:00|18333.02
11:40:01|18333.02
11:40:03|18332.15
11:40:04|18332.15
11:40:05|18332.15
11:40:06|18332.15
11:40:07|18332.15
11:40:08|18332.15
11:40:09|18332.16
11:40:09|18332.16
11:40:11|18331.
11:40:12|18331.
11:40:13|18331.
11:40:14|18331.
11:40:16|18331.
11:40:16|18331.
11:40:17|18331.
11:40:18|18331.
11:40:19|18331.
11:40:20|18331.
11:40:21|18331.
11:40:22|18331.
11:40:23|18331.
11:40:24|18331.
11:40:25|18331.97
11:40:26|18332.56
11:40:28|18332.56
11:40:28|18332.56
11:40:29|18332.56
11:40:31|18332.56
11:40:32|18332.56
11:40:33|18332.56
11:40:34|18332.56
11:40:36|18332.56
11:40:37|18332.56
11:40:37|18332.56
11:40:39|18331.
11:40:40|18329.15
11:40:41|18329.15
11:40:43|18329.15
11:40:44|18329.15
11:40:45|18329.15
11:40:46|18329.15
11:40:48|18329.15
11:40:48|18330.07
11:40:49|18330.07
11:40:50|18330.07
11:40:52|18330.07
11:40:52|18330.07
11:40:54|18330.07
11:40:55|18330.07
11:40:56|18330.07
11:40:57|18330.07
11:40:58|18330.07
11:40:59|18330.07
11:41:00|18330.07
11:41:02|18330.13
11:41:02|18330.13
11:41:04|18330.68
11:41:05|18330.68
11:41:06|18331.9
11:41:06|18331.9
11:41:08|18331.9
11:41:09|18331.2
11:41:10|18331.2
11:41:11|18331.2
11:41:12|18332.17
11:41:13|18332.17
11:41:14|18332.17
11:41:15|18334.38
11:41:16|18332.51
11:41:17|18332.51
11:41:18|18332.51
11:41:19|18332.51
11:41:20|18332.51
11:41:20|18332.51
11:41:22|18332.51
11:41:23|18332.51
11:41:24|18331.34
11:41:25|18331.34
11:41:26|18331.34
11:41:27|18331.34
11:41:28|18331.34
11:41:29|18331.34
11:41:30|18331.34
11:41:31|18331.34
11:41:32|18331.34
11:41:33|18331.34
11:41:34|18331.34
11:41:36|18331.34
11:41:36|18331.35
11:41:38|18331.35
11:41:39|18332.61
11:41:40|18332.59
11:41:41|18332.59
11:41:42|18332.59
11:41:43|18331.34
11:41:44|18331.58
11:41:45|18331.58
11:41:46|18331.58
11:41:47|18331.58
11:41:48|18331.58
11:41:49|18331.58
11:41:50|18331.58
11:41:52|18331.58
11:41:52|18331.58
11:41:54|18331.58
11:41:55|18331.58
11:41:56|18331.59
11:41:57|18331.59
11:41:58|18331.59
11:41:58|18331.59
11:42:00|18331.59
11:42:00|18331.59
11:42:02|18331.59
11:42:04|18331.59
11:42:04|18331.59
11:42:06|18332.47
11:42:07|18332.48
11:42:08|18332.48
11:42:08|18332.48
11:42:10|18332.48
11:42:11|18332.48
11:42:12|18332.48
11:42:13|18332.48
11:42:14|18332.48
11:42:15|18332.48
11:42:15|18332.48
11:42:16|18334.34
11:42:18|18334.34
11:42:18|18334.34
11:42:20|18334.34
11:42:20|18334.34
11:42:22|18334.34
11:42:23|18334.34
11:42:24|18334.34
11:42:24|18334.34
11:42:26|18334.34
11:42:27|18331.35
11:42:27|18331.35
11:42:29|18331.35
11:42:30|18328.88
11:42:30|18328.88
11:42:31|18328.89
11:42:34|18328.89
11:42:34|18328.89
11:42:35|18328.89
11:42:36|18326.36
11:42:37|18326.36
11:42:38|18326.36
11:42:39|18326.36
11:42:40|18326.36
11:42:41|18326.36
11:42:42|18328.38
11:42:43|18328.38
11:42:44|18328.38
11:42:45|18328.38
11:42:46|18328.38
11:42:47|18328.38
11:42:49|18328.38
11:42:49|18328.38
11:42:52|18328.38
11:42:53|18328.38
11:42:53|18328.38
11:42:55|18328.38
11:42:56|18328.38
11:42:57|18328.38
11:42:58|18328.38
11:42:59|18328.38
11:43:00|18328.38
11:43:01|18328.38
11:43:02|18328.38
11:43:03|18328.38
11:43:04|18328.37
11:43:06|18326.65
11:43:06|18326.65
11:43:07|18326.65
11:43:08|18326.65
11:43:09|18326.65
11:43:11|18324.26
11:43:11|18324.26
11:43:13|18324.26
11:43:14|18324.26
11:43:15|18324.26
11:43:16|18324.26
11:43:17|18324.26
11:43:18|18324.26
11:43:19|18324.26
11:43:20|18325.68
11:43:21|18325.68
11:43:22|18326.58
11:43:23|18326.58
11:43:24|18326.58
11:43:25|18326.59
11:43:26|18326.59
11:43:27|18326.59
11:43:28|18326.59
11:43:30|18326.59
11:43:31|18326.59
11:43:31|18326.59
11:43:33|18326.59
11:43:34|18327.29
11:43:35|18327.29
11:43:37|18327.29
11:43:37|18327.29
11:43:39|18327.78
11:43:40|18327.78
11:43:41|18327.78
11:43:42|18327.78
11:43:43|18327.78
11:43:44|18328.42
11:43:45|18327.05
11:43:46|18327.05
11:43:47|18327.05
11:43:48|18327.05
11:43:50|18327.05
11:43:50|18327.05
11:43:51|18327.05
11:43:52|18327.05
11:43:54|18327.1
11:43:55|18327.1
11:43:55|18327.57
11:43:57|18327.57
11:43:57|18327.57
11:43:58|18327.57
11:43:59|18327.57
11:44:01|18327.57
11:44:02|18328.77
11:44:03|18328.77
11:44:04|18328.76
11:44:05|18328.76
11:44:06|18328.76
11:44:08|18328.04
11:44:09|18328.04
11:44:10|18328.04
11:44:11|18328.04
11:44:13|18328.94
11:44:13|18328.94
11:44:14|18328.94
11:44:16|18328.94
11:44:17|18328.43
11:44:17|18328.43
11:44:18|18328.43
11:44:19|18328.43
11:44:20|18328.43
11:44:22|18328.43
11:44:23|18328.43
11:44:23|18328.43
11:44:24|18328.43
11:44:25|18328.43
11:44:27|18328.43
11:44:28|18328.43
11:44:28|18328.43
11:44:29|18328.43
11:44:31|18328.43
11:44:32|18328.43
11:44:33|18331.36
11:44:34|18331.36
11:44:34|18331.36
11:44:36|18331.36
11:44:38|18330.25
11:44:39|18330.25
11:44:40|18330.25
11:44:41|18330.25
11:44:42|18330.25
11:44:42|18331.9
11:44:43|18331.9
11:44:45|18331.9
11:44:46|18331.9
11:44:47|18331.9
11:44:48|18332.8
11:44:49|18332.8
11:44:50|18332.8
11:44:51|18332.8
11:44:52|18333.31
11:44:53|18333.31
11:44:55|18333.32
11:44:56|18333.32
11:44:57|18333.32
11:44:58|18333.32
11:44:59|18333.32
11:45:00|18328.99
11:45:01|18328.99
11:45:02|18328.99
11:45:03|18328.99
11:45:04|18328.99
11:45:05|18328.99
11:45:06|18328.99
11:45:07|18328.99
11:45:08|18328.99
11:45:09|18326.65
11:45:10|18325.13
11:45:11|18325.13
11:45:12|18325.13
11:45:13|18325.13
11:45:14|18325.13
11:45:15|18325.13
11:45:16|18325.13
11:45:17|18325.13
11:45:18|18325.13
11:45:19|18325.13
11:45:20|18325.13
11:45:21|18325.13
11:45:22|18325.13
11:45:23|18325.13
11:45:25|18326.63
11:45:25|18326.63
11:45:26|18326.63
11:45:27|18326.63
11:45:28|18326.63
11:45:29|18326.63
11:45:30|18326.63
11:45:31|18326.63
11:45:32|18324.52
11:45:33|18324.53
11:45:34|18324.53
11:45:35|18324.53
11:45:36|18327.56
11:45:37|18327.57
11:45:38|18327.57
11:45:40|18327.57
11:45:41|18327.7
11:45:42|18327.7
11:45:43|18326.55
11:45:44|18326.55
11:45:45|18326.55
11:45:46|18326.55
11:45:47|18326.55
11:45:48|18326.55
11:45:49|18326.55
11:45:51|18326.55
11:45:52|18330.53
11:45:53|18330.53
11:45:53|18330.53
11:45:55|18330.53
11:45:55|18330.53
11:45:57|18330.53
11:45:57|18330.53
11:45:58|18330.53
11:45:59|18330.53
11:46:00|18330.53
11:46:01|18330.53
11:46:02|18330.53
11:46:04|18330.53
11:46:05|18330.53
11:46:06|18330.53
11:46:07|18330.53
11:46:08|18330.53
11:46:09|18330.53
11:46:10|18330.53
11:46:11|18330.53
11:46:12|18330.53
11:46:13|18330.53
11:46:14|18330.53
11:46:15|18330.53
11:46:16|18334.35
11:46:17|18334.35
11:46:18|18334.35
11:46:19|18334.35
11:46:21|18334.35
11:46:21|18334.35
11:46:23|18334.35
11:46:23|18334.35
11:46:24|18334.35
11:46:26|18339.74
11:46:27|18339.74
11:46:28|18339.74
11:46:29|18339.74
11:46:30|18339.74
11:46:31|18338.09
11:46:32|18338.09
11:46:33|18338.09
11:46:34|18338.09
11:46:35|18338.09
11:46:36|18338.09
11:46:38|18338.09
11:46:38|18338.09
11:46:40|18338.09
11:46:41|18338.09
11:46:43|18338.09
11:46:43|18338.09
11:46:45|18338.09
11:46:45|18338.09
11:46:47|18338.09
11:46:48|18338.09
11:46:48|18338.09
11:46:50|18338.09
11:46:51|18338.09
11:46:52|18338.09
11:46:53|18338.09
11:46:54|18338.09
11:46:55|18338.11
11:46:56|18338.11
11:46:58|18338.11
11:46:59|18338.11
11:46:59|18338.11
11:47:00|18338.11
11:47:01|18338.11
11:47:02|18338.11
11:47:04|18338.11
11:47:04|18336.83
11:47:05|18336.83
11:47:07|18336.83
11:47:07|18338.1
11:47:08|18338.1
11:47:09|18338.1
11:47:10|18340.35
11:47:12|18340.35
11:47:12|18340.35
11:47:13|18338.98
11:47:15|18338.98
11:47:15|18338.98
11:47:17|18338.98
11:47:18|18337.26
11:47:18|18337.26
11:47:19|18337.26
11:47:20|18337.26
11:47:21|18337.26
11:47:22|18337.26
11:47:23|18337.26
11:47:25|18337.26
11:47:25|18336.22
11:47:26|18336.22
11:47:28|18338.94
11:47:28|18338.94
11:47:29|18338.94
11:47:31|18338.94
11:47:32|18338.94
11:47:32|18338.94
11:47:33|18338.94
11:47:35|18338.94
11:47:35|18338.94
11:47:36|18338.94
11:47:37|18338.94
11:47:40|18338.94
11:47:40|18338.94
11:47:41|18338.94
11:47:43|18338.94
11:47:44|18338.94
11:47:45|18338.94
11:47:46|18338.94
11:47:47|18338.94
11:47:50|18338.94
11:47:50|18338.94
11:47:51|18338.94
11:47:52|18338.94
11:47:53|18338.94
11:47:54|18338.94
11:47:55|18336.21
11:47:56|18336.21
11:47:58|18336.21
11:47:59|18336.21
11:48:00|18336.21
11:48:01|18336.21
11:48:02|18336.21
11:48:03|18336.21
11:48:04|18336.21
11:48:05|18336.21
11:48:05|18336.21
11:48:07|18336.21
11:48:08|18336.21
11:48:10|18331.84
11:48:10|18331.81
11:48:12|18325.37
11:48:13|18325.37
11:48:14|18325.37
11:48:15|18325.37
11:48:15|18325.37
11:48:18|18325.37
11:48:18|18325.73
11:48:19|18325.73
11:48:20|18327.08
11:48:21|18327.09
11:48:22|18327.08
11:48:23|18327.08
11:48:24|18327.08
11:48:25|18327.08
11:48:26|18327.08
11:48:27|18327.08
11:48:28|18327.09
11:48:29|18327.09
11:48:30|18327.09
11:48:31|18327.09
11:48:32|18327.09
11:48:33|18327.09
11:48:35|18327.09
11:48:36|18327.09
11:48:36|18327.08
11:48:38|18327.08
11:48:38|18327.08
11:48:39|18327.08
11:48:40|18327.08
11:48:42|18329.14
11:48:43|18329.14
11:48:45|18328.83
11:48:45|18328.83
11:48:46|18328.83
11:48:47|18328.83
11:48:48|18328.83
11:48:49|18328.83
11:48:50|18328.83
11:48:51|18328.83
11:48:53|18330.47
11:48:54|18330.47
11:48:55|18330.47
11:48:56|18330.47
11:48:57|18330.47
11:48:59|18330.47
11:48:59|18330.47
11:49:00|18330.47
11:49:01|18330.47
11:49:02|18330.47
11:49:03|18330.47
11:49:04|18330.47
11:49:05|18330.47
11:49:07|18330.47
11:49:07|18335.99
11:49:09|18335.99
11:49:10|18335.99
11:49:11|18335.99
11:49:12|18335.99
11:49:13|18335.99
11:49:13|18335.99
11:49:15|18335.99
11:49:16|18335.99
11:49:17|18335.99
11:49:18|18335.99
11:49:19|18333.23
11:49:20|18333.23
11:49:21|18333.23
11:49:22|18333.23
11:49:23|18333.23
11:49:24|18333.23
11:49:25|18333.23
11:49:26|18333.23
11:49:27|18333.23
11:49:28|18331.01
11:49:29|18331.43
11:49:30|18331.47
11:49:31|18331.59
11:49:32|18331.59
11:49:33|18331.59
11:49:34|18331.59
11:49:35|18331.59
11:49:37|18333.
11:49:37|18333.
11:49:39|18332.16
11:49:40|18332.37
11:49:41|18332.37
11:49:42|18332.37
11:49:43|18332.37
11:49:44|18332.37
11:49:46|18332.37
11:49:47|18332.37
11:49:48|18335.99
11:49:49|18335.99
11:49:50|18335.99
11:49:51|18335.99
11:49:52|18335.99
11:49:53|18335.99
11:49:55|18335.99
11:49:55|18335.99
11:49:56|18335.99
11:49:58|18331.06
11:49:59|18331.06
11:50:01|18331.06
11:50:01|18331.06
11:50:02|18331.06
11:50:03|18331.06
11:50:04|18331.06
11:50:06|18331.02
11:50:08|18331.03
11:50:09|18331.03
11:50:11|18331.03
11:50:11|18331.03
11:50:13|18331.03
11:50:13|18331.03
11:50:15|18331.03
11:50:16|18331.03
11:50:16|18331.03
11:50:17|18331.03
11:50:18|18331.03
11:50:19|18331.03
11:50:21|18331.03
11:50:21|18331.03
11:50:22|18331.01
11:50:24|18331.
11:50:24|18331.
11:50:25|18331.
11:50:26|18332.38
11:50:28|18332.38
11:50:28|18332.38
11:50:30|18332.38
11:50:31|18332.38
11:50:32|18332.38
11:50:33|18332.38
11:50:33|18332.38
11:50:34|18332.38
11:50:35|18332.38
11:50:36|18330.86
11:50:38|18330.86
11:50:39|18330.86
11:50:40|18330.86
11:50:41|18330.86
11:50:43|18330.86
11:50:43|18330.86
11:50:45|18330.86
11:50:46|18330.86
11:50:47|18330.86
11:50:48|18330.86
11:50:49|18330.86
11:50:50|18333.04
11:50:51|18336.6
11:50:52|18336.6
11:50:53|18336.6
11:50:54|18336.6
11:50:55|18336.6
11:50:56|18331.82
11:50:57|18331.11
11:50:58|18331.11
11:50:59|18331.11
11:51:00|18331.11
11:51:01|18331.11
11:51:02|18331.11
11:51:03|18331.11
11:51:04|18331.11
11:51:05|18331.11
11:51:06|18331.11
11:51:07|18331.15
11:51:08|18331.15
11:51:09|18331.15
11:51:10|18331.15
11:51:11|18331.15
11:51:13|18331.15
11:51:13|18332.84
11:51:14|18332.84
11:51:15|18332.84
11:51:17|18333.65
11:51:18|18333.65
11:51:19|18333.65
11:51:20|18333.65
11:51:21|18333.65
11:51:22|18333.64
11:51:23|18332.19
11:51:24|18333.64
11:51:25|18333.64
11:51:26|18333.64
11:51:27|18333.64
11:51:28|18333.65
11:51:30|18333.65
11:51:30|18333.65
11:51:31|18333.65
11:51:33|18335.05
11:51:33|18335.05
11:51:35|18335.05
11:51:35|18335.05
11:51:36|18335.05
11:51:37|18335.01
11:51:39|18335.02
11:51:39|18335.02
11:51:40|18335.02
11:51:41|18335.02
11:51:43|18335.02
11:51:44|18335.02
11:51:45|18335.02
11:51:47|18335.02
11:51:47|18335.02
11:51:49|18335.01
11:51:49|18335.01
11:51:50|18335.01
11:51:52|18335.01
11:51:53|18335.01
11:51:54|18335.01
11:51:56|18335.01
11:51:56|18335.01
11:51:57|18335.01
11:51:58|18335.01
11:52:00|18335.01
11:52:01|18335.01
11:52:02|18335.01
11:52:02|18335.01
11:52:04|18335.01
11:52:05|18333.28
11:52:06|18333.28
11:52:08|18333.28
11:52:08|18333.28
11:52:09|18333.28
11:52:10|18333.28
11:52:12|18333.28
11:52:13|18333.29
11:52:14|18333.29
11:52:15|18333.29
11:52:15|18333.29
11:52:17|18333.29
11:52:18|18333.29
11:52:19|18333.29
11:52:20|18333.29
11:52:21|18333.29
11:52:22|18333.29
11:52:23|18333.29
11:52:24|18333.29
11:52:25|18333.29
11:52:26|18334.53
11:52:26|18334.53
11:52:28|18334.54
11:52:29|18334.54
11:52:30|18334.54
11:52:30|18334.54
11:52:32|18334.54
11:52:33|18334.54
11:52:34|18334.54
11:52:35|18334.54
11:52:36|18334.54
11:52:37|18334.54
11:52:38|18334.54
11:52:39|18334.54
11:52:40|18334.57
11:52:41|18334.57
11:52:42|18334.57
11:52:44|18334.57
11:52:44|18334.57
11:52:45|18334.57
11:52:46|18334.57
11:52:47|18334.57
11:52:48|18334.57
11:52:49|18334.57
11:52:50|18334.58
11:52:51|18334.58
11:52:52|18334.58
11:52:53|18334.58
11:52:54|18334.58
11:52:55|18334.58
11:52:56|18334.58
11:52:57|18334.58
11:52:58|18334.58
11:53:00|18334.58
11:53:01|18334.58
11:53:01|18334.59
11:53:02|18335.69
11:53:04|18339.47
11:53:05|18339.47
11:53:06|18339.47
11:53:07|18339.47
11:53:09|18339.47
11:53:09|18339.47
11:53:11|18339.47
11:53:11|18338.61
11:53:13|18338.55
11:53:15|18338.55
11:53:15|18338.55
11:53:16|18338.55
11:53:17|18333.04
11:53:18|18333.04
11:53:19|18333.04
11:53:20|18333.04
11:53:21|18333.04
11:53:23|18333.04
11:53:24|18333.04
11:53:25|18333.04
11:53:26|18333.04
11:53:27|18333.04
11:53:28|18333.04
11:53:29|18333.04
11:53:30|18329.92
11:53:30|18329.92
11:53:32|18329.92
11:53:33|18329.92
11:53:34|18329.92
11:53:35|18329.92
11:53:35|18329.92
11:53:37|18329.92
11:53:37|18329.92
11:53:39|18329.92
11:53:39|18329.92
11:53:41|18329.92
11:53:43|18329.92
11:53:43|18329.92
11:53:44|18329.92
11:53:45|18329.92
11:53:46|18329.92
11:53:48|18329.92
11:53:48|18329.92
11:53:49|18329.92
11:53:51|18329.92
11:53:52|18329.92
11:53:52|18329.92
11:53:54|18329.92
11:53:54|18329.92
11:53:55|18329.92
11:53:56|18329.92
11:53:58|18329.92
11:53:59|18329.92
11:54:00|18331.08
11:54:00|18331.08
11:54:02|18331.08
11:54:03|18331.08
11:54:04|18331.08
11:54:05|18331.09
11:54:06|18331.09
11:54:06|18331.09
11:54:08|18331.08
11:54:09|18331.08
11:54:10|18331.08
11:54:11|18331.08
11:54:12|18331.08
11:54:13|18331.08
11:54:14|18331.74
11:54:15|18331.73
11:54:16|18331.73
11:54:17|18331.75
11:54:18|18331.75
11:54:19|18331.75
11:54:20|18331.75
11:54:21|18331.75
11:54:23|18331.75
11:54:24|18331.75
11:54:24|18331.75
11:54:25|18331.75
11:54:26|18331.75
11:54:27|18331.75
11:54:29|18331.75
11:54:30|18331.75
11:54:31|18331.75
11:54:32|18331.75
11:54:32|18331.75
11:54:34|18331.75
11:54:35|18331.75
11:54:35|18331.75
11:54:37|18331.75
11:54:38|18331.75
11:54:39|18331.75
11:54:39|18334.22
11:54:41|18334.22
11:54:42|18334.23
11:54:43|18334.23
11:54:44|18334.23
11:54:46|18334.23
11:54:46|18334.23
11:54:48|18334.22
11:54:48|18334.22
11:54:50|18334.22
11:54:51|18334.22
11:54:52|18334.22
11:54:53|18334.22
11:54:54|18334.22
11:54:54|18334.22
11:54:56|18334.22
11:54:57|18334.22
11:54:57|18334.22
11:54:59|18334.26
11:54:59|18334.26
11:55:01|18334.26
11:55:02|18334.26
11:55:03|18333.26
11:55:04|18333.26
11:55:05|18333.26
11:55:06|18333.26
11:55:07|18333.26
11:55:08|18333.29
11:55:09|18334.26
11:55:10|18334.26
11:55:11|18333.3
11:55:12|18333.3
11:55:13|18333.3
11:55:14|18333.3
11:55:15|18333.3
11:55:16|18333.29
11:55:17|18333.29
11:55:18|18333.29
11:55:19|18333.29
11:55:20|18333.29
11:55:21|18333.29
11:55:22|18333.29
11:55:23|18333.29
11:55:24|18333.29
11:55:25|18333.29
11:55:26|18334.64
11:55:27|18334.64
11:55:28|18334.64
11:55:29|18334.64
11:55:30|18334.64
11:55:32|18335.31
11:55:33|18335.31
11:55:34|18335.31
11:55:35|18335.31
11:55:36|18335.31
11:55:37|18335.31
11:55:38|18335.31
11:55:39|18335.31
11:55:40|18335.31
11:55:41|18335.31
11:55:42|18335.31
11:55:43|18335.31
11:55:44|18335.31
11:55:45|18335.31
11:55:46|18335.31
11:55:47|18335.31
11:55:48|18335.31
11:55:50|18335.31
11:55:51|18335.31
11:55:52|18333.48
11:55:54|18333.48
11:55:54|18333.48
11:55:55|18333.49
11:55:56|18333.49
11:55:58|18333.48
11:55:59|18333.48
11:56:00|18333.48
11:56:01|18334.22
11:56:02|18335.1
11:56:03|18335.1
11:56:04|18335.1
11:56:05|18335.1
11:56:06|18335.1
11:56:08|18335.1
11:56:09|18335.1
11:56:09|18335.1
11:56:10|18335.1
11:56:11|18335.1
11:56:12|18335.1
11:56:14|18335.1
11:56:14|18335.1
11:56:15|18333.32
11:56:16|18333.32
11:56:17|18333.32
11:56:18|18333.29
11:56:19|18333.29
11:56:20|18333.29
11:56:21|18333.29
11:56:22|18333.29
11:56:23|18331.65
11:56:25|18328.28
11:56:25|18327.88
11:56:26|18327.88
11:56:27|18327.88
11:56:29|18327.88
11:56:30|18327.84
11:56:31|18324.24
11:56:32|18324.24
11:56:33|18324.24
11:56:34|18324.24
11:56:35|18324.24
11:56:36|18324.24
11:56:37|18326.34
11:56:38|18326.34
11:56:39|18326.34
11:56:40|18326.34
11:56:41|18326.35
11:56:42|18326.35
11:56:43|18326.35
11:56:44|18326.35
11:56:45|18326.35
11:56:46|18326.35
11:56:48|18326.35
11:56:49|18326.35
11:56:50|18326.35
11:56:52|18326.35
11:56:52|18326.35
11:56:53|18326.35
11:56:55|18326.35
11:56:56|18326.35
11:56:57|18326.35
11:56:58|18326.35
11:56:59|18326.35
11:57:00|18326.35
11:57:01|18321.77
11:57:02|18321.77
11:57:03|18319.52
11:57:04|18319.52
11:57:05|18319.52
11:57:06|18319.52
11:57:07|18317.87
11:57:08|18317.86
11:57:09|18317.87
11:57:10|18317.87
11:57:11|18317.87
11:57:12|18317.87
11:57:14|18317.87
11:57:14|18317.87
11:57:16|18317.87
11:57:17|18317.87
11:57:17|18317.87
11:57:18|18317.87
11:57:19|18317.87
11:57:21|18317.87
11:57:21|18317.87
11:57:22|18317.88
11:57:23|18317.88
11:57:25|18317.88
11:57:26|18317.88
11:57:26|18317.95
11:57:28|18317.95
11:57:29|18320.36
11:57:29|18320.36
11:57:30|18320.36
11:57:31|18320.36
11:57:33|18320.36
11:57:33|18320.36
11:57:35|18320.36
11:57:35|18320.36
11:57:36|18320.36
11:57:37|18321.93
11:57:38|18321.93
11:57:39|18321.93
11:57:40|18321.93
11:57:42|18321.94
11:57:42|18321.94
11:57:44|18321.94
11:57:44|18321.94
11:57:46|18321.94
11:57:47|18321.94
11:57:47|18321.93
11:57:49|18321.93
11:57:50|18321.93
11:57:50|18321.93
11:57:51|18321.93
11:57:53|18321.93
11:57:54|18319.61
11:57:55|18320.11
11:57:56|18320.11
11:57:57|18321.93
11:57:58|18321.93
11:57:59|18321.93
11:58:00|18321.93
11:58:01|18321.93
11:58:03|18321.93
11:58:04|18321.93
11:58:05|18321.93
11:58:06|18321.92
11:58:07|18321.92
11:58:08|18321.92
11:58:09|18321.92
11:58:11|18321.92
11:58:12|18321.92
11:58:13|18321.93
11:58:13|18321.93
11:58:14|18321.93
11:58:16|18321.93
11:58:17|18321.93
11:58:18|18321.93
11:58:19|18321.93
11:58:20|18321.93
11:58:21|18321.93
11:58:21|18321.93
11:58:22|18321.93
11:58:23|18321.93
11:58:25|18321.93
11:58:25|18321.93
11:58:27|18321.93
11:58:27|18321.93
11:58:28|18321.93
11:58:29|18321.93
11:58:31|18321.93
11:58:31|18321.93
11:58:33|18321.92
11:58:34|18321.92
11:58:34|18321.92
11:58:36|18321.92
11:58:36|18321.92
11:58:37|18321.92
11:58:38|18321.92
11:58:40|18321.92
11:58:41|18321.92
11:58:42|18321.92
11:58:43|18321.92
11:58:44|18321.92
11:58:45|18321.92
11:58:46|18321.92
11:58:47|18321.92
11:58:48|18321.92
11:58:50|18321.92
11:58:52|18321.92
11:58:52|18321.92
11:58:53|18321.92
11:58:54|18321.92
11:58:55|18321.92
11:58:56|18321.92
11:58:57|18321.92
11:58:59|18321.92
11:59:00|18320.83
11:59:00|18320.83
11:59:02|18320.83
11:59:03|18320.83
11:59:04|18320.83
11:59:05|18320.83
11:59:07|18320.83
11:59:07|18320.83
11:59:09|18320.83
11:59:10|18320.91
11:59:12|18320.91
11:59:12|18320.91
11:59:13|18320.91
11:59:15|18320.91
11:59:16|18320.91
11:59:16|18320.91
11:59:17|18320.91
11:59:18|18320.91
11:59:20|18320.91
11:59:20|18320.91
11:59:22|18320.91
11:59:22|18320.91
11:59:23|18320.91
11:59:24|18320.91
11:59:25|18320.91
11:59:27|18320.91
11:59:28|18320.91
11:59:29|18320.91
11:59:30|18320.91
11:59:31|18321.33
11:59:32|18321.33
11:59:34|18321.34
11:59:34|18322.94
11:59:35|18322.94
11:59:37|18322.94
11:59:37|18322.94
11:59:39|18322.94
11:59:40|18322.94
11:59:41|18322.94
11:59:42|18324.72
11:59:43|18324.72
11:59:44|18324.72
11:59:45|18324.72
11:59:46|18324.72
11:59:47|18318.84
11:59:48|18318.84
11:59:49|18318.84
11:59:50|18318.84
11:59:51|18318.84
11:59:52|18321.3
11:59:53|18321.3
11:59:54|18321.3
11:59:56|18319.21
11:59:56|18319.21
11:59:58|18319.21
11:59:58|18319.21
11:59:59|18319.21
12:00:01|18320.37
12:00:02|18320.37
12:00:04|18319.25
12:00:05|18319.25
12:00:07|18319.25
12:00:08|18319.25
12:00:09|18315.26
12:00:09|18315.26
12:00:11|18312.05
12:00:11|18312.05
12:00:12|18312.05
12:00:13|18312.05
12:00:14|18322.73
12:00:15|18322.73
12:00:16|18322.73
12:00:18|18322.73
12:00:19|18322.73
12:00:19|18322.73
12:00:21|18322.73
12:00:22|18322.74
12:00:23|18324.34
12:00:24|18324.34
12:00:26|18328.56
12:00:26|18329.42
12:00:28|18329.42
12:00:29|18326.59
12:00:29|18326.59
12:00:30|18329.04
12:00:32|18326.58
12:00:32|18326.58
12:00:33|18326.58
12:00:34|18326.58
12:00:35|18326.58
12:00:37|18326.33
12:00:37|18328.89
12:00:39|18328.89
12:00:40|18328.89
12:00:40|18328.89
12:00:42|18328.89
12:00:43|18327.63
12:00:43|18327.63
12:00:45|18327.63
12:00:45|18327.63
12:00:46|18327.63
12:00:48|18327.63
12:00:48|18326.88
12:00:49|18326.87
12:00:51|18326.87
12:00:52|18326.87
12:00:54|18326.87
12:00:55|18326.87
12:00:56|18326.89
12:00:58|18326.89
12:00:58|18326.89
12:00:59|18326.89
12:01:01|18327.81
12:01:02|18330.8
12:01:04|18329.16
12:01:04|18329.89
12:01:05|18329.17
12:01:06|18329.17
12:01:07|18329.17
12:01:08|18327.87
12:01:09|18327.87
12:01:10|18327.87
12:01:11|18327.87
12:01:12|18327.87
12:01:13|18327.87
12:01:14|18327.87
12:01:15|18327.87
12:01:16|18327.87
12:01:17|18327.87
12:01:18|18327.87
12:01:19|18327.87
12:01:20|18327.87
12:01:21|18327.87
12:01:22|18327.23
12:01:23|18327.23
12:01:24|18327.23
12:01:25|18327.23
12:01:26|18327.23
12:01:27|18327.23
12:01:28|18327.23
12:01:29|18327.23
12:01:30|18327.23
12:01:32|18327.23
12:01:33|18327.23
12:01:34|18327.23
12:01:35|18327.23
12:01:37|18327.23
12:01:37|18328.86
12:01:38|18328.86
12:01:39|18328.86
12:01:40|18328.87
12:01:41|18328.87
12:01:42|18328.87
12:01:43|18328.87
12:01:44|18328.87
12:01:45|18328.87
12:01:46|18328.87
12:01:47|18328.87
12:01:48|18328.87
12:01:49|18330.66
12:01:50|18330.66
12:01:52|18330.66
12:01:52|18330.66
12:01:53|18330.66
12:01:56|18330.66
12:01:56|18330.66
12:01:58|18330.66
12:01:59|18330.66
12:01:59|18330.66
12:02:00|18330.66
12:02:02|18330.66
12:02:02|18330.66
12:02:04|18335.48
12:02:05|18335.48
12:02:06|18335.48
12:02:07|18334.57
12:02:09|18333.4
12:02:09|18333.4
12:02:10|18333.4
12:02:11|18333.4
12:02:12|18333.4
12:02:13|18333.4
12:02:14|18333.4
12:02:15|18330.86
12:02:17|18330.82
12:02:18|18328.46
12:02:19|18328.46
12:02:20|18328.46
12:02:21|18328.46
12:02:22|18328.46
12:02:23|18328.46
12:02:24|18328.46
12:02:25|18328.46
12:02:26|18328.47
12:02:27|18328.47
12:02:28|18328.47
12:02:29|18328.47
12:02:30|18328.46
12:02:31|18328.46
12:02:32|18328.46
12:02:33|18328.46
12:02:34|18327.58
12:02:35|18327.58
12:02:36|18327.58
12:02:37|18327.58
12:02:38|18327.58
12:02:39|18327.58
12:02:40|18327.58
12:02:41|18327.58
12:02:42|18327.58
12:02:43|18328.51
12:02:44|18329.81
12:02:45|18329.81
12:02:46|18329.81
12:02:47|18329.77
12:02:48|18329.77
12:02:50|18328.51
12:02:51|18328.51
12:02:52|18328.51
12:02:54|18328.51
12:02:54|18328.51
12:02:55|18328.51
12:02:56|18328.51
12:02:58|18328.51
12:02:59|18328.51
12:03:00|18330.29
12:03:01|18330.29
12:03:02|18331.38
12:03:03|18331.38
12:03:04|18331.38
12:03:05|18331.38
12:03:06|18331.38
12:03:08|18331.38
12:03:08|18332.98
12:03:09|18332.98
12:03:10|18332.98
12:03:11|18332.98
12:03:12|18332.98
12:03:13|18334.86
12:03:14|18334.86
12:03:16|18337.29
12:03:16|18337.11
12:03:18|18337.02
12:03:19|18337.02
12:03:20|18337.02
12:03:21|18337.02
12:03:22|18337.02
12:03:22|18336.49
12:03:24|18336.49
12:03:25|18336.49
12:03:26|18336.49
12:03:26|18336.49
12:03:28|18336.49
12:03:29|18336.49
12:03:30|18336.49
12:03:30|18336.49
12:03:32|18331.88
12:03:33|18331.88
12:03:34|18331.97
12:03:35|18331.97
12:03:36|18328.52
12:03:37|18328.52
12:03:38|18328.52
12:03:39|18328.52
12:03:40|18329.34
12:03:41|18330.87
12:03:42|18330.87
12:03:43|18329.35
12:03:45|18331.02
12:03:45|18331.02
12:03:47|18331.02
12:03:48|18330.8
12:03:49|18330.8
12:03:50|18330.8
12:03:51|18330.8
12:03:52|18330.8
12:03:52|18330.8
12:03:55|18330.8
12:03:56|18328.52
12:03:56|18328.52
12:03:57|18328.52
12:03:58|18330.
12:04:00|18330.01
12:04:01|18330.01
12:04:03|18330.01
12:04:04|18330.01
12:04:05|18330.01
12:04:06|18330.01
12:04:07|18330.01
12:04:08|18330.01
12:04:09|18330.
12:04:10|18330.92
12:04:11|18330.92
12:04:12|18330.92
12:04:14|18330.92
12:04:15|18330.92
12:04:16|18330.92
12:04:17|18330.92
12:04:18|18330.92
12:04:19|18330.92
12:04:20|18330.92
12:04:22|18330.92
12:04:23|18330.92
12:04:23|18330.92
12:04:24|18330.92
12:04:25|18330.92
12:04:27|18330.92
12:04:27|18330.01
12:04:28|18330.01
12:04:29|18330.92
12:04:31|18330.91
12:04:31|18330.91
12:04:32|18330.91
12:04:33|18330.91
12:04:35|18330.91
12:04:35|18330.91
12:04:36|18330.92
12:04:37|18330.92
12:04:38|18330.92
12:04:39|18330.92
12:04:40|18330.92
12:04:42|18330.92
12:04:42|18330.92
12:04:44|18330.92
12:04:45|18330.92
12:04:45|18330.92
12:04:46|18330.92
12:04:47|18331.3
12:04:48|18331.3
12:04:50|18331.3
12:04:50|18331.3
12:04:51|18331.3
12:04:53|18331.3
12:04:53|18331.3
12:04:55|18332.74
12:04:56|18332.74
12:04:57|18332.74
12:04:59|18332.75
12:05:00|18332.75
12:05:00|18332.75
12:05:01|18332.75
12:05:02|18332.75
12:05:04|18332.75
12:05:05|18332.74
12:05:07|18333.24
12:05:08|18333.24
12:05:09|18333.24
12:05:10|18333.24
12:05:12|18333.24
12:05:12|18333.24
12:05:13|18333.24
12:05:15|18333.24
12:05:16|18335.06
12:05:17|18335.06
12:05:17|18335.06
12:05:18|18335.06
12:05:19|18335.06
12:05:21|18334.14
12:05:22|18334.14
12:05:22|18334.14
12:05:23|18333.65
12:05:24|18333.65
12:05:26|18333.64
12:05:27|18334.15
12:05:27|18334.15
12:05:29|18334.15
12:05:29|18334.15
12:05:30|18334.15
12:05:31|18334.15
12:05:32|18334.15
12:05:33|18334.15
12:05:34|18334.15
12:05:35|18334.16
12:05:36|18335.98
12:05:38|18335.98
12:05:38|18335.98
12:05:39|18335.98
12:05:40|18335.98
12:05:42|18335.98
12:05:42|18335.98
12:05:44|18334.68
12:05:44|18341.24
12:05:45|18341.24
12:05:47|18338.02
12:05:48|18338.02
12:05:49|18338.02
12:05:50|18340.77
12:05:51|18340.77
12:05:52|18340.77
12:05:53|18339.1
12:05:54|18339.1
12:05:55|18339.1
12:05:56|18339.1
12:05:58|18339.1
12:05:58|18339.1
12:05:59|18339.1
12:06:01|18339.09
12:06:03|18339.47
12:06:04|18339.47
12:06:04|18339.47
12:06:06|18339.47
12:06:07|18339.47
12:06:08|18339.47
12:06:09|18339.47
12:06:10|18338.4
12:06:11|18338.4
12:06:12|18338.41
12:06:13|18339.27
12:06:15|18339.27
12:06:16|18344.54
12:06:17|18344.54
12:06:19|18341.25
12:06:19|18341.25
12:06:21|18341.25
12:06:22|18338.91
12:06:23|18338.91
12:06:24|18338.91
12:06:25|18340.46
12:06:25|18340.46
12:06:27|18340.46
12:06:28|18340.46
12:06:29|18340.46
12:06:30|18340.46
12:06:31|18340.46
12:06:32|18339.47
12:06:33|18339.47
12:06:34|18339.47
12:06:35|18342.28
12:06:36|18342.28
12:06:37|18342.28
12:06:38|18342.28
12:06:38|18339.65
12:06:40|18339.65
12:06:41|18339.65
12:06:41|18339.65
12:06:43|18339.65
12:06:44|18339.65
12:06:45|18342.28
12:06:46|18342.29
12:06:47|18342.29
12:06:47|18341.37
12:06:49|18341.37
12:06:50|18341.37
12:06:50|18342.29
12:06:51|18342.29
12:06:53|18342.29
12:06:54|18342.29
12:06:54|18342.29
12:06:56|18342.29
12:06:58|18342.29
12:06:59|18344.12
12:07:00|18344.12
12:07:02|18344.12
12:07:02|18344.12
12:07:04|18354.71
12:07:05|18347.66
12:07:06|18347.66
12:07:07|18347.66
12:07:08|18347.66
12:07:10|18347.71
12:07:11|18347.71
12:07:12|18347.71
12:07:13|18347.71
12:07:14|18350.63
12:07:15|18350.63
12:07:16|18350.63
12:07:17|18349.55
12:07:18|18349.55
12:07:19|18349.55
12:07:21|18349.55
12:07:21|18349.72
12:07:22|18352.76
12:07:23|18352.76
12:07:24|18352.76
12:07:25|18353.75
12:07:26|18353.65
12:07:27|18353.65
12:07:28|18353.65
12:07:29|18353.65
12:07:30|18349.28
12:07:32|18349.28
12:07:32|18349.28
12:07:33|18349.28
12:07:34|18349.28
12:07:35|18349.28
12:07:37|18352.53
12:07:37|18352.53
12:07:39|18352.53
12:07:40|18348.99
12:07:40|18348.99
12:07:42|18349.92
12:07:43|18349.92
12:07:44|18349.92
12:07:46|18349.83
12:07:46|18347.37
12:07:47|18347.33
12:07:48|18347.33
12:07:49|18347.33
12:07:50|18347.33
12:07:51|18347.33
12:07:52|18347.33
12:07:53|18347.33
12:07:54|18348.87
12:07:55|18348.87
12:07:56|18348.87
12:07:58|18348.87
12:07:59|18348.87
12:08:01|18344.39
12:08:01|18341.61
12:08:02|18341.61
12:08:03|18340.91
12:08:04|18341.64
12:08:05|18341.64
12:08:06|18341.64
12:08:08|18341.64
12:08:09|18341.64
12:08:09|18341.72
12:08:10|18341.72
12:08:12|18341.72
12:08:12|18341.72
12:08:14|18340.75
12:08:14|18340.75
12:08:16|18340.75
12:08:17|18340.75
12:08:18|18340.75
12:08:18|18340.75
12:08:21|18340.75
12:08:21|18340.75
12:08:22|18340.75
12:08:23|18340.75
12:08:24|18340.75
12:08:25|18340.75
12:08:26|18342.17
12:08:27|18342.17
12:08:28|18342.17
12:08:29|18342.17
12:08:30|18342.17
12:08:31|18342.17
12:08:33|18342.17
12:08:34|18342.17
12:08:35|18342.17
12:08:36|18342.17
12:08:37|18342.17
12:08:38|18342.17
12:08:39|18341.22
12:08:40|18346.79
12:08:41|18346.79
12:08:42|18346.79
12:08:43|18346.79
12:08:43|18346.79
12:08:45|18346.79
12:08:45|18346.79
12:08:46|18346.79
12:08:48|18346.79
12:08:49|18346.79
12:08:49|18346.79
12:08:51|18346.79
12:08:51|18346.79
12:08:53|18346.79
12:08:54|18346.79
12:08:56|18346.78
12:08:56|18346.78
12:08:57|18346.78
12:08:58|18346.78
12:08:59|18346.78
12:09:00|18346.78
12:09:02|18346.78
12:09:02|18346.78
12:09:05|18346.78
12:09:06|18346.78
12:09:07|18346.78
12:09:08|18346.78
12:09:09|18346.78
12:09:09|18346.78
12:09:12|18345.87
12:09:12|18345.87
12:09:13|18345.87
12:09:14|18345.86
12:09:15|18345.86
12:09:16|18345.86
12:09:17|18345.86
12:09:18|18345.86
12:09:19|18345.86
12:09:20|18345.86
12:09:22|18345.86
12:09:23|18344.4
12:09:24|18344.4
12:09:26|18344.4
12:09:26|18344.4
12:09:27|18344.39
12:09:28|18344.39
12:09:29|18344.39
12:09:30|18345.35
12:09:31|18345.35
12:09:32|18345.35
12:09:33|18345.35
12:09:34|18345.35
12:09:35|18345.35
12:09:37|18345.35
12:09:39|18344.72
12:09:39|18343.92
12:09:40|18343.92
12:09:41|18343.92
12:09:42|18343.92
12:09:43|18343.92
12:09:44|18343.92
12:09:45|18343.93
12:09:46|18343.93
12:09:47|18343.93
12:09:48|18343.93
12:09:49|18343.93
12:09:50|18343.93
12:09:51|18343.93
12:09:52|18343.93
12:09:53|18343.93
12:09:54|18343.93
12:09:55|18343.93
12:09:56|18343.93
12:09:57|18343.93
12:09:58|18343.93
12:09:59|18347.17
12:10:01|18347.17
12:10:01|18347.17
12:10:03|18346.48
12:10:04|18346.48
12:10:05|18346.48
12:10:06|18346.48
12:10:08|18346.48
12:10:08|18347.18
12:10:09|18347.18
12:10:10|18347.18
12:10:12|18347.18
12:10:13|18347.17
12:10:14|18347.17
12:10:14|18347.17
12:10:15|18347.18
12:10:16|18349.01
12:10:17|18349.01
12:10:19|18352.21
12:10:20|18347.26
12:10:22|18347.26
12:10:22|18347.26
12:10:23|18348.2
12:10:24|18348.21
12:10:25|18348.21
12:10:26|18348.21
12:10:27|18348.21
12:10:28|18348.21
12:10:29|18348.21
12:10:30|18348.21
12:10:31|18348.21
12:10:32|18348.21
12:10:33|18348.21
12:10:34|18348.21
12:10:35|18348.24
12:10:36|18348.24
12:10:37|18348.24
12:10:38|18344.97
12:10:40|18344.97
12:10:41|18344.97
12:10:42|18344.97
12:10:44|18344.97
12:10:44|18344.97
12:10:45|18344.97
12:10:46|18344.97
12:10:47|18344.55
12:10:49|18344.55
12:10:49|18344.55
12:10:50|18344.55
12:10:51|18344.55
12:10:52|18344.55
12:10:53|18344.55
12:10:54|18344.55
12:10:56|18346.43
12:10:56|18346.43
12:10:58|18346.43
12:10:59|18346.43
12:10:59|18346.43
12:11:01|18346.43
12:11:02|18346.43
12:11:03|18346.43
12:11:04|18348.94
12:11:05|18348.94
12:11:06|18348.94
12:11:07|18348.94
12:11:08|18348.94
12:11:09|18348.94
12:11:10|18346.97
12:11:11|18346.97
12:11:12|18346.97
12:11:13|18346.97
12:11:14|18346.97
12:11:15|18346.97
12:11:16|18346.97
12:11:17|18346.97
12:11:18|18346.97
12:11:19|18346.98
12:11:20|18346.98
12:11:21|18346.98
12:11:22|18346.98
12:11:23|18346.98
12:11:24|18346.98
12:11:25|18346.98
12:11:26|18346.98
12:11:27|18346.98
12:11:28|18346.98
12:11:29|18346.98
12:11:30|18347.99
12:11:31|18347.99
12:11:32|18347.99
12:11:33|18347.99
12:11:34|18347.99
12:11:35|18347.99
12:11:36|18347.99
12:11:37|18347.99
12:11:38|18347.99
12:11:39|18347.99
12:11:40|18347.99
12:11:41|18347.99
12:11:42|18347.99
12:11:44|18344.98
12:11:45|18344.98
12:11:46|18344.98
12:11:46|18344.98
12:11:47|18344.98
12:11:48|18344.98
12:11:49|18344.98
12:11:51|18344.98
12:11:52|18344.98
12:11:53|18344.98
12:11:54|18344.98
12:11:54|18344.98
12:11:55|18344.98
12:11:56|18344.97
12:11:57|18344.97
12:11:58|18344.97
12:12:00|18344.97
12:12:00|18344.97
12:12:02|18344.98
12:12:04|18344.98
12:12:04|18346.5
12:12:06|18346.5
12:12:07|18346.5
12:12:08|18346.5
12:12:08|18344.97
12:12:10|18344.97
12:12:11|18341.33
12:12:12|18342.42
12:12:13|18342.42
12:12:14|18342.42
12:12:15|18342.42
12:12:16|18342.42
12:12:17|18342.42
12:12:18|18342.42
12:12:19|18342.42
12:12:20|18342.42
12:12:21|18342.42
12:12:22|18342.42
12:12:23|18342.42
12:12:24|18342.42
12:12:25|18342.42
12:12:26|18342.42
12:12:27|18342.42
12:12:28|18342.42
12:12:29|18344.71
12:12:30|18344.71
12:12:31|18344.71
12:12:32|18344.71
12:12:33|18344.71
12:12:34|18344.71
12:12:35|18344.71
12:12:36|18344.71
12:12:37|18344.71
12:12:38|18344.71
12:12:39|18344.71
12:12:41|18344.71
12:12:42|18344.71
12:12:43|18344.71
12:12:43|18344.71
12:12:44|18344.71
12:12:45|18344.71
12:12:46|18344.71
12:12:48|18344.71
12:12:49|18344.71
12:12:50|18344.71
12:12:51|18344.71
12:12:52|18346.01
12:12:53|18346.01
12:12:54|18346.01
12:12:55|18346.01
12:12:56|18346.01
12:12:57|18346.01
12:12:58|18346.01
12:12:59|18346.01
12:13:00|18346.01
12:13:01|18346.01
12:13:02|18344.78
12:13:04|18344.78
12:13:05|18340.66
12:13:06|18340.66
12:13:07|18340.66
12:13:09|18340.66
12:13:09|18340.66
12:13:10|18340.66
12:13:12|18338.12
12:13:14|18338.12
12:13:15|18338.12
12:13:15|18338.12
12:13:17|18338.12
12:13:18|18338.12
12:13:18|18338.12
12:13:20|18338.12
12:13:21|18338.12
12:13:22|18338.12
12:13:24|18338.12
12:13:24|18338.13
12:13:26|18338.13
12:13:27|18338.13
12:13:28|18338.13
12:13:29|18333.83
12:13:30|18333.83
12:13:31|18333.83
12:13:32|18333.83
12:13:33|18333.83
12:13:34|18333.83
12:13:35|18333.83
12:13:36|18333.83
12:13:37|18333.83
12:13:38|18333.83
12:13:39|18333.82
12:13:40|18333.82
12:13:40|18333.82
12:13:41|18333.82
12:13:43|18333.82
12:13:44|18333.82
12:13:45|18333.82
12:13:46|18333.82
12:13:47|18333.82
12:13:47|18333.82
12:13:49|18333.82
12:13:50|18331.69
12:13:50|18331.69
12:13:51|18331.69
12:13:53|18331.69
12:13:53|18331.69
12:13:55|18331.69
12:13:56|18331.69
12:13:58|18331.69
12:13:58|18331.69
12:13:59|18331.69
12:14:00|18331.69
12:14:01|18331.69
12:14:02|18331.69
12:14:04|18331.69
12:14:05|18331.69
12:14:06|18331.69
12:14:07|18331.69
12:14:09|18331.69
12:14:09|18331.7
12:14:10|18331.7
12:14:11|18331.7
12:14:12|18331.7
12:14:13|18331.7
12:14:14|18331.7
12:14:15|18331.7
12:14:16|18331.7
12:14:17|18332.61
12:14:18|18334.1
12:14:19|18334.1
12:14:20|18334.1
12:14:21|18334.1
12:14:22|18334.1
12:14:23|18334.1
12:14:24|18334.1
12:14:25|18334.1
12:14:26|18334.1
12:14:27|18334.1
12:14:28|18331.8
12:14:29|18331.8
12:14:30|18331.8
12:14:31|18335.7
12:14:32|18335.7
12:14:33|18335.7
12:14:34|18335.7
12:14:35|18335.7
12:14:36|18334.58
12:14:37|18334.58
12:14:39|18334.58
12:14:40|18334.58
12:14:41|18336.76
12:14:42|18336.76
12:14:43|18336.76
12:14:44|18336.76
12:14:45|18336.76
12:14:46|18336.76
12:14:47|18336.76
12:14:48|18336.76
12:14:49|18336.76
12:14:50|18336.76
12:14:51|18336.76
12:14:52|18336.76
12:14:53|18336.76
12:14:54|18336.76
12:14:55|18336.76
12:14:56|18336.76
12:14:57|18336.98
12:14:58|18336.98
12:14:59|18336.98
12:15:00|18336.98
12:15:02|18336.98
12:15:02|18339.53
12:15:04|18339.75
12:15:05|18339.75
12:15:06|18339.75
12:15:08|18339.75
12:15:09|18339.75
12:15:10|18339.74
12:15:11|18339.74
12:15:12|18339.74
12:15:14|18337.52
12:15:15|18337.52
12:15:16|18337.52
12:15:17|18339.74
12:15:18|18339.74
12:15:19|18339.74
12:15:20|18339.74
12:15:21|18339.74
12:15:22|18339.74
12:15:23|18339.03
12:15:24|18339.03
12:15:25|18339.03
12:15:26|18339.03
12:15:27|18339.03
12:15:28|18339.03
12:15:29|18341.8
12:15:30|18343.4
12:15:31|18343.4
12:15:32|18343.4
12:15:33|18343.4
12:15:34|18344.77
12:15:35|18344.77
12:15:36|18344.77
12:15:37|18344.77
12:15:38|18344.78
12:15:39|18344.78
12:15:40|18344.78
12:15:41|18344.78
12:15:42|18344.78
12:15:43|18344.78
12:15:44|18344.78
12:15:46|18344.78
12:15:46|18344.78
12:15:47|18344.78
12:15:48|18344.78
12:15:49|18344.78
12:15:50|18344.78
12:15:51|18344.78
12:15:52|18344.78
12:15:53|18344.78
12:15:54|18344.78
12:15:55|18344.78
12:15:56|18344.78
12:15:57|18344.78
12:15:58|18344.78
12:15:59|18341.68
12:16:00|18341.68
12:16:01|18341.68
12:16:02|18341.68
12:16:03|18341.68
12:16:04|18341.68
12:16:06|18339.25
12:16:08|18339.25
12:16:09|18339.25
12:16:11|18339.25
12:16:12|18339.25
12:16:13|18339.25
12:16:15|18339.25
12:16:15|18339.25
12:16:16|18339.26
12:16:18|18343.04
12:16:19|18341.33
12:16:20|18341.33
12:16:21|18340.93
12:16:22|18340.93
12:16:23|18340.93
12:16:24|18339.25
12:16:25|18339.25
12:16:26|18339.25
12:16:27|18339.25
12:16:28|18339.25
12:16:29|18339.25
12:16:30|18339.25
12:16:31|18339.25
12:16:32|18339.25
12:16:33|18339.25
12:16:34|18339.25
12:16:35|18339.25
12:16:36|18339.25
12:16:37|18339.25
12:16:38|18339.25
12:16:39|18339.25
12:16:40|18339.25
12:16:41|18339.25
12:16:42|18339.25
12:16:43|18339.25
12:16:44|18339.25
12:16:45|18339.25
12:16:46|18339.25
12:16:47|18339.25
12:16:48|18339.25
12:16:49|18339.25
12:16:50|18339.25
12:16:51|18339.25
12:16:52|18339.93
12:16:53|18339.93
12:16:54|18339.93
12:16:55|18339.93
12:16:56|18339.93
12:16:57|18339.93
12:16:58|18341.49
12:16:59|18341.49
12:17:00|18341.49
12:17:01|18341.49
12:17:03|18341.49
12:17:03|18341.49
12:17:04|18341.49
12:17:05|18341.49
12:17:07|18341.47
12:17:09|18341.47
12:17:10|18340.56
12:17:11|18340.56
12:17:12|18340.56
12:17:13|18340.56
12:17:14|18340.56
12:17:15|18340.56
12:17:16|18340.56
12:17:17|18340.57
12:17:18|18340.57
12:17:19|18335.19
12:17:20|18335.19
12:17:21|18333.35
12:17:23|18333.35
12:17:24|18333.35
12:17:25|18333.35
12:17:26|18333.35
12:17:27|18333.35
12:17:28|18333.35
12:17:29|18333.35
12:17:30|18333.35
12:17:31|18332.36
12:17:32|18332.36
12:17:33|18332.36
12:17:34|18332.36
12:17:35|18332.36
12:17:36|18332.36
12:17:37|18332.36
12:17:38|18332.36
12:17:39|18332.36
12:17:40|18332.36
12:17:41|18332.36
12:17:42|18332.36
12:17:43|18332.36
12:17:44|18332.36
12:17:45|18332.36
12:17:46|18332.36
12:17:47|18330.63
12:17:48|18329.18
12:17:49|18329.18
12:17:50|18329.18
12:17:51|18329.18
12:17:52|18330.95
12:17:53|18330.95
12:17:54|18330.95
12:17:55|18330.95
12:17:56|18330.95
12:17:57|18330.95
12:17:58|18330.95
12:17:59|18330.94
12:18:01|18330.94
12:18:02|18330.94
12:18:02|18330.94
12:18:03|18330.94
12:18:04|18330.94
12:18:05|18330.94
12:18:07|18330.94
12:18:08|18330.95
12:18:09|18330.94
12:18:10|18330.94
12:18:11|18330.94
12:18:13|18330.94
12:18:14|18330.94
12:18:14|18330.94
12:18:16|18330.94
12:18:17|18330.94
12:18:18|18330.94
12:18:19|18330.94
12:18:20|18330.94
12:18:21|18330.94
12:18:23|18330.94
12:18:24|18330.94
12:18:25|18330.94
12:18:26|18330.94
12:18:27|18330.94
12:18:28|18330.94
12:18:28|18330.94
12:18:30|18330.94
12:18:31|18330.
12:18:32|18330.
12:18:33|18330.
12:18:35|18330.
12:18:35|18330.
12:18:38|18330.
12:18:38|18330.
12:18:40|18330.
12:18:40|18330.01
12:18:41|18330.01
12:18:43|18330.01
12:18:44|18330.01
12:18:44|18330.01
12:18:45|18330.01
12:18:47|18330.01
12:18:47|18330.
12:18:48|18330.
12:18:49|18330.
12:18:50|18330.
12:18:52|18330.
12:18:52|18328.17
12:18:53|18328.17
12:18:55|18328.17
12:18:56|18328.17
12:18:56|18328.17
12:18:58|18328.17
12:18:58|18328.17
12:19:00|18328.17
12:19:01|18328.17
12:19:01|18328.17
12:19:02|18328.17
12:19:03|18328.17
12:19:04|18328.17
12:19:06|18328.17
12:19:06|18328.17
12:19:07|18328.17
12:19:09|18328.17
12:19:11|18328.17
12:19:11|18325.
12:19:13|18325.
12:19:14|18325.
12:19:15|18325.
12:19:16|18325.
12:19:18|18325.
12:19:18|18325.
12:19:20|18325.05
12:19:21|18325.05
12:19:22|18325.05
12:19:23|18325.05
12:19:24|18325.05
12:19:24|18325.05
12:19:26|18325.05
12:19:28|18325.
12:19:29|18324.12
12:19:30|18324.12
12:19:31|18324.12
12:19:32|18324.12
12:19:32|18324.12
12:19:33|18324.12
12:19:34|18324.12
12:19:36|18324.12
12:19:37|18324.12
12:19:38|18324.12
12:19:39|18324.12
12:19:40|18324.12
12:19:41|18324.12
12:19:42|18323.18
12:19:43|18323.18
12:19:44|18323.18
12:19:45|18323.18
12:19:46|18323.18
12:19:47|18323.18
12:19:48|18323.18
12:19:49|18323.18
12:19:50|18323.18
12:19:51|18323.18
12:19:52|18323.18
12:19:53|18323.18
12:19:54|18323.18
12:19:55|18323.18
12:19:56|18323.18
12:19:57|18323.17
12:19:58|18323.17
12:19:59|18323.17
12:20:00|18323.17
12:20:01|18323.17
12:20:02|18323.17
12:20:03|18323.17
12:20:04|18323.17
12:20:05|18323.17
12:20:06|18323.17
12:20:07|18323.17
12:20:08|18323.17
12:20:09|18324.11
12:20:11|18329.38
12:20:11|18329.38
12:20:13|18326.41
12:20:15|18326.42
12:20:15|18326.42
12:20:17|18326.42
12:20:17|18329.36
12:20:18|18328.1
12:20:19|18328.1
12:20:21|18327.3
12:20:23|18327.3
12:20:23|18327.3
12:20:24|18327.3
12:20:26|18327.3
12:20:27|18328.37
12:20:28|18328.37
12:20:29|18328.37
12:20:30|18328.37
12:20:31|18325.94
12:20:32|18325.94
12:20:33|18325.92
12:20:34|18325.92
12:20:35|18325.92
12:20:36|18325.92
12:20:37|18325.92
12:20:39|18324.11
12:20:39|18324.11
12:20:41|18324.11
12:20:41|18324.11
12:20:42|18324.11
12:20:43|18324.11
12:20:44|18323.54
12:20:45|18323.54
12:20:46|18323.53
12:20:47|18323.53
12:20:48|18323.53
12:20:49|18328.35
12:20:50|18328.35
12:20:51|18328.35
12:20:52|18328.35
12:20:53|18328.35
12:20:54|18328.35
12:20:55|18325.34
12:20:56|18325.34
12:20:57|18325.35
12:20:58|18325.35
12:21:00|18325.35
12:21:00|18325.35
12:21:02|18326.26
12:21:02|18331.54
12:21:03|18332.95
12:21:04|18332.95
12:21:06|18332.95
12:21:07|18332.95
12:21:08|18332.95
12:21:09|18332.95
12:21:10|18332.6
12:21:11|18332.6
12:21:13|18332.6
12:21:14|18332.6
12:21:15|18332.6
12:21:17|18332.6
12:21:18|18332.6
12:21:20|18330.43
12:21:21|18330.43
12:21:22|18330.43
12:21:23|18330.43
12:21:24|18330.43
12:21:25|18330.43
12:21:26|18331.9
12:21:27|18331.9
12:21:28|18331.9
12:21:29|18331.9
12:21:30|18331.9
12:21:31|18331.9
12:21:32|18331.67
12:21:33|18331.67
12:21:34|18331.67
12:21:35|18331.67
12:21:36|18331.67
12:21:38|18331.67
12:21:39|18331.67
12:21:40|18331.67
12:21:41|18331.67
12:21:42|18331.67
12:21:43|18334.
12:21:44|18336.27
12:21:45|18336.27
12:21:46|18336.27
12:21:47|18336.26
12:21:48|18336.26
12:21:49|18336.26
12:21:50|18328.83
12:21:51|18328.83
12:21:52|18328.83
12:21:53|18328.83
12:21:54|18334.19
12:21:55|18334.19
12:21:56|18334.19
12:21:57|18334.19
12:21:59|18334.19
12:22:00|18334.19
12:22:01|18330.29
12:22:01|18330.29
12:22:03|18331.71
12:22:03|18331.71
12:22:04|18331.7
12:22:05|18331.7
12:22:07|18331.7
12:22:08|18327.49
12:22:08|18327.5
12:22:09|18329.33
12:22:11|18329.33
12:22:11|18329.33
12:22:12|18329.33
12:22:13|18329.33
12:22:15|18329.33
12:22:15|18329.03
12:22:16|18329.03
12:22:18|18329.03
12:22:19|18329.03
12:22:19|18329.03
12:22:20|18329.03
12:22:22|18329.03
12:22:23|18329.03
12:22:24|18329.03
12:22:26|18329.03
12:22:27|18329.03
12:22:27|18329.03
12:22:29|18329.03
12:22:29|18329.03
12:22:30|18328.99
12:22:32|18328.99
12:22:33|18329.
12:22:34|18329.22
12:22:34|18329.22
12:22:36|18329.22
12:22:36|18329.22
12:22:37|18329.22
12:22:38|18329.22
12:22:40|18329.22
12:22:41|18329.22
12:22:42|18329.22
12:22:43|18329.22
12:22:44|18332.58
12:22:44|18332.58
12:22:45|18332.58
12:22:46|18333.65
12:22:47|18333.65
12:22:48|18333.65
12:22:50|18333.65
12:22:51|18333.65
12:22:52|18330.81
12:22:53|18330.81
12:22:54|18330.81
12:22:55|18330.81
12:22:56|18330.81
12:22:57|18330.81
12:22:58|18327.21
12:22:59|18327.21
12:23:00|18327.21
12:23:01|18327.2
12:23:02|18327.2
12:23:03|18327.2
12:23:04|18327.2
12:23:05|18327.2
12:23:06|18327.2
12:23:07|18327.2
12:23:08|18327.2
12:23:09|18327.2
12:23:10|18325.46
12:23:11|18325.46
12:23:12|18325.46
12:23:14|18325.46
12:23:15|18325.46
12:23:17|18325.94
12:23:18|18325.94
12:23:19|18325.94
12:23:20|18325.94
12:23:22|18325.94
12:23:23|18325.94
12:23:24|18325.94
12:23:25|18325.94
12:23:26|18325.94
12:23:27|18325.94
12:23:28|18325.94
12:23:29|18325.94
12:23:30|18325.94
12:23:31|18325.94
12:23:32|18325.94
12:23:33|18325.94
12:23:34|18325.94
12:23:35|18325.94
12:23:36|18325.9
12:23:38|18325.9
12:23:39|18325.9
12:23:41|18325.9
12:23:41|18325.9
12:23:42|18325.9
12:23:43|18325.9
12:23:44|18325.9
12:23:46|18329.9
12:23:46|18329.9
12:23:47|18329.9
12:23:49|18329.9
12:23:50|18329.9
12:23:51|18329.9
12:23:52|18329.9
12:23:53|18329.9
12:23:54|18329.9
12:23:55|18329.9
12:23:56|18329.9
12:23:57|18329.9
12:23:59|18329.9
12:23:59|18329.9
12:24:00|18329.9
12:24:01|18329.9
12:24:02|18329.9
12:24:03|18329.9
12:24:04|18329.9
12:24:05|18327.04
12:24:06|18327.04
12:24:08|18327.04
12:24:08|18327.54
12:24:09|18327.54
12:24:10|18327.57
12:24:11|18327.57
12:24:12|18327.57
12:24:14|18327.57
12:24:16|18327.58
12:24:16|18327.58
12:24:17|18327.58
12:24:19|18327.58
12:24:19|18327.58
12:24:21|18327.58
12:24:22|18327.58
12:24:23|18327.58
12:24:24|18327.58
12:24:25|18327.58
12:24:26|18327.58
12:24:27|18327.59
12:24:28|18327.59
12:24:29|18327.59
12:24:30|18327.59
12:24:31|18328.84
12:24:32|18328.8
12:24:33|18328.8
12:24:34|18328.8
12:24:35|18328.8
12:24:36|18328.81
12:24:37|18328.81
12:24:38|18328.81
12:24:39|18328.81
12:24:40|18328.81
12:24:41|18328.81
12:24:42|18328.81
12:24:43|18328.81
12:24:44|18328.81
12:24:45|18328.81
12:24:46|18328.81
12:24:47|18328.81
12:24:48|18328.81
12:24:49|18328.81
12:24:50|18328.51
12:24:51|18326.84
12:24:52|18326.84
12:24:53|18326.84
12:24:55|18326.84
12:24:55|18326.84
12:24:56|18326.84
12:24:57|18326.84
12:24:58|18323.79
12:24:59|18323.79
12:25:00|18323.78
12:25:01|18323.78
12:25:03|18323.78
12:25:04|18321.93
12:25:05|18321.93
12:25:06|18321.93
12:25:07|18321.93
12:25:08|18321.93
12:25:09|18324.18
12:25:10|18322.85
12:25:11|18322.85
12:25:12|18322.85
12:25:13|18324.19
12:25:14|18324.19
12:25:16|18324.19
12:25:17|18324.19
12:25:19|18324.19
12:25:20|18324.19
12:25:22|18324.19
12:25:23|18324.19
12:25:24|18324.19
12:25:25|18324.19
12:25:26|18324.19
12:25:27|18324.19
12:25:28|18324.19
12:25:29|18324.19
12:25:30|18324.19
12:25:31|18324.19
12:25:32|18324.19
12:25:33|18324.19
12:25:34|18324.19
12:25:35|18324.19
12:25:36|18324.19
12:25:37|18324.19
12:25:38|18324.19
12:25:39|18324.19
12:25:40|18324.19
12:25:41|18324.19
12:25:42|18324.18
12:25:43|18324.18
12:25:44|18324.18
12:25:45|18324.18
12:25:46|18324.18
12:25:47|18324.18
12:25:48|18324.86
12:25:49|18324.83
12:25:50|18324.83
12:25:51|18322.35
12:25:52|18322.35
12:25:53|18321.67
12:25:54|18321.66
12:25:55|18321.66
12:25:56|18321.66
12:25:57|18321.66
12:25:58|18321.66
12:25:59|18321.66
12:26:00|18321.66
12:26:01|18321.66
12:26:02|18321.66
12:26:03|18321.67
12:26:04|18321.67
12:26:05|18321.67
12:26:06|18321.67
12:26:07|18321.67
12:26:08|18320.96
12:26:09|18320.96
12:26:10|18320.96
12:26:11|18320.95
12:26:12|18320.95
12:26:13|18320.95
12:26:14|18320.95
12:26:15|18320.95
12:26:16|18320.95
12:26:17|18320.96
12:26:18|18320.96
12:26:19|18320.96
12:26:21|18323.06
12:26:21|18323.06
12:26:23|18323.06
12:26:24|18323.06
12:26:25|18323.06
12:26:26|18323.06
12:26:27|18323.06
12:26:28|18323.06
12:26:29|18323.06
12:26:30|18323.06
12:26:31|18323.06
12:26:32|18323.06
12:26:33|18322.1
12:26:34|18322.1
12:26:35|18322.1
12:26:37|18322.09
12:26:38|18322.09
12:26:38|18322.09
12:26:40|18322.1
12:26:41|18322.1
12:26:42|18322.1
12:26:42|18322.1
12:26:44|18322.1
12:26:45|18322.1
12:26:46|18322.09
12:26:47|18320.62
12:26:48|18320.62
12:26:49|18320.62
12:26:50|18320.62
12:26:51|18320.62
12:26:52|18320.62
12:26:53|18320.62
12:26:54|18320.62
12:26:55|18320.62
12:26:57|18320.62
12:26:58|18320.62
12:26:59|18320.62
12:27:00|18320.62
12:27:01|18319.42
12:27:02|18319.42
12:27:03|18319.42
12:27:04|18319.42
12:27:05|18319.42
12:27:06|18319.42
12:27:07|18319.91
12:27:08|18315.76
12:27:09|18315.76
12:27:10|18315.71
12:27:11|18313.14
12:27:12|18313.45
12:27:13|18313.45
12:27:14|18313.45
12:27:15|18313.45
12:27:16|18313.45
12:27:17|18313.45
12:27:18|18317.4
12:27:20|18317.4
12:27:20|18321.88
12:27:22|18326.67
12:27:23|18324.64
12:27:24|18324.64
12:27:25|18325.51
12:27:26|18325.49
12:27:27|18325.49
12:27:29|18325.49
12:27:29|18325.49
12:27:30|18325.49
12:27:31|18325.49
12:27:33|18324.56
12:27:35|18324.56
12:27:35|18324.56
12:27:36|18324.56
12:27:37|18324.56
12:27:38|18324.56
12:27:39|18325.25
12:27:40|18325.25
12:27:42|18325.25
12:27:43|18325.25
12:27:44|18325.25
12:27:44|18325.25
12:27:46|18325.25
12:27:47|18325.25
12:27:48|18325.25
12:27:49|18325.25
12:27:50|18325.25
12:27:51|18325.26
12:27:52|18325.26
12:27:53|18325.26
12:27:54|18325.26
12:27:55|18325.26
12:27:56|18325.26
12:27:57|18325.26
12:27:58|18325.26
12:27:59|18325.26
12:27:59|18325.26
12:28:01|18325.26
12:28:02|18325.26
12:28:03|18325.26
12:28:03|18326.18
12:28:05|18326.18
12:28:06|18333.7
12:28:07|18335.72
12:28:08|18339.49
12:28:09|18339.49
12:28:10|18339.49
12:28:11|18339.48
12:28:12|18339.48
12:28:13|18339.49
12:28:14|18339.49
12:28:15|18337.51
12:28:16|18337.51
12:28:17|18337.51
12:28:18|18337.51
12:28:19|18339.57
12:28:20|18339.57
12:28:21|18339.57
12:28:22|18335.93
12:28:23|18335.94
12:28:24|18335.94
12:28:26|18335.89
12:28:26|18335.89
12:28:27|18332.83
12:28:28|18332.83
12:28:30|18332.83
12:28:31|18333.2
12:28:32|18333.2
12:28:33|18333.2
12:28:34|18333.2
12:28:35|18333.2
12:28:36|18333.2
12:28:37|18334.98
12:28:38|18334.98
12:28:39|18334.98
12:28:40|18334.98
12:28:41|18334.98
12:28:42|18334.98
12:28:44|18334.98
12:28:44|18334.98
12:28:45|18334.98
12:28:46|18334.98
12:28:47|18334.98
12:28:48|18334.98
12:28:49|18334.98
12:28:50|18334.98
12:28:51|18334.98
12:28:52|18334.98
12:28:53|18334.98
12:28:54|18334.98
12:28:55|18334.98
12:28:56|18334.98
12:28:57|18334.98
12:28:58|18334.98
12:28:59|18334.98
12:29:01|18334.98
12:29:01|18334.98
12:29:02|18334.98
12:29:03|18334.98
12:29:04|18334.98
12:29:05|18334.98
12:29:06|18334.98
12:29:07|18334.98
12:29:08|18334.98
12:29:09|18334.98
12:29:10|18336.56
12:29:11|18336.56
12:29:12|18336.56
12:29:13|18336.56
12:29:14|18336.36
12:29:15|18336.36
12:29:16|18336.36
12:29:17|18336.36
12:29:18|18336.36
12:29:20|18336.36
12:29:22|18336.36
12:29:22|18336.36
12:29:23|18336.36
12:29:24|18336.36
12:29:25|18336.36
12:29:27|18336.36
12:29:28|18336.36
12:29:29|18336.36
12:29:30|18336.36
12:29:32|18336.36
12:29:32|18336.36
12:29:34|18336.36
12:29:34|18336.36
12:29:35|18336.36
12:29:37|18336.36
12:29:38|18336.36
12:29:38|18336.36
12:29:40|18336.36
12:29:41|18336.36
12:29:43|18338.12
12:29:43|18338.12
12:29:44|18338.12
12:29:45|18338.12
12:29:46|18338.12
12:29:47|18338.12
12:29:48|18338.12
12:29:49|18338.12
12:29:50|18338.12
12:29:51|18338.12
12:29:52|18338.12
12:29:53|18338.12
12:29:54|18338.12
12:29:55|18338.12
12:29:56|18338.12
12:29:57|18338.12
12:29:58|18338.12
12:30:00|18338.12
12:30:02|18338.91
12:30:02|18338.91
12:30:03|18338.91
12:30:04|18338.91
12:30:05|18336.73
12:30:06|18336.73
12:30:07|18336.73
12:30:08|18336.73
12:30:09|18336.73
12:30:10|18338.52
12:30:12|18336.72
12:30:13|18336.72
12:30:14|18336.72
12:30:16|18336.72
12:30:17|18335.82
12:30:19|18335.82
12:30:20|18335.82
12:30:21|18335.82
12:30:22|18335.82
12:30:23|18335.82
12:30:24|18335.73
12:30:25|18335.73
12:30:26|18335.73
12:30:28|18335.73
12:30:28|18335.73
12:30:29|18335.73
12:30:30|18335.73
12:30:31|18335.73
12:30:32|18335.73
12:30:33|18335.73
12:30:35|18335.73
12:30:36|18335.73
12:30:37|18335.73
12:30:38|18335.73
12:30:39|18335.73
12:30:40|18332.17
12:30:41|18327.61
12:30:42|18327.61
12:30:43|18327.61
12:30:44|18327.02
12:30:45|18327.02
12:30:46|18327.61
12:30:47|18327.61
12:30:49|18327.08
12:30:50|18327.08
12:30:51|18327.08
12:30:52|18327.08
12:30:53|18327.08
12:30:54|18327.08
12:30:55|18327.08
12:30:56|18327.08
12:30:57|18327.08
12:30:58|18327.08
12:30:59|18327.08
12:31:00|18328.09
12:31:01|18328.09
12:31:02|18326.92
12:31:03|18326.91
12:31:03|18326.91
12:31:05|18326.92
12:31:05|18333.62
12:31:07|18333.62
12:31:08|18333.62
12:31:09|18333.62
12:31:10|18333.62
12:31:11|18333.62
12:31:12|18333.62
12:31:13|18333.29
12:31:14|18333.29
12:31:15|18333.29
12:31:16|18333.29
12:31:17|18333.29
12:31:18|18331.23
12:31:19|18331.23
12:31:20|18331.23
12:31:22|18331.23
12:31:22|18331.23
12:31:23|18331.23
12:31:24|18331.23
12:31:25|18331.23
12:31:26|18331.23
12:31:28|18331.22
12:31:30|18331.22
12:31:31|18331.22
12:31:32|18331.22
12:31:33|18331.22
12:31:35|18331.22
12:31:35|18331.22
12:31:36|18331.22
12:31:37|18331.22
12:31:38|18331.22
12:31:39|18331.22
12:31:40|18331.22
12:31:41|18331.22
12:31:43|18331.22
12:31:44|18330.26
12:31:44|18330.26
12:31:46|18330.26
12:31:47|18330.26
12:31:48|18330.26
12:31:49|18330.26
12:31:51|18330.26
12:31:51|18330.26
12:31:53|18330.26
12:31:54|18330.26
12:31:55|18330.26
12:31:56|18330.26
12:31:56|18330.26
12:31:57|18330.26
12:31:58|18330.27
12:32:00|18330.27
12:32:00|18330.26
12:32:01|18330.26
12:32:02|18330.27
12:32:03|18330.27
12:32:05|18330.27
12:32:05|18330.27
12:32:07|18330.27
12:32:08|18330.27
12:32:09|18330.27
12:32:10|18328.96
12:32:11|18328.96
12:32:12|18330.1
12:32:13|18331.3
12:32:14|18331.3
12:32:15|18331.3
12:32:16|18331.3
12:32:17|18331.3
12:32:18|18331.3
12:32:19|18331.3
12:32:20|18331.3
12:32:21|18331.29
12:32:23|18331.29
12:32:24|18331.29
12:32:25|18331.29
12:32:26|18331.29
12:32:28|18331.29
12:32:29|18331.29
12:32:30|18331.29
12:32:31|18331.29
12:32:33|18324.86
12:32:35|18324.86
12:32:35|18324.86
12:32:36|18325.44
12:32:37|18325.44
12:32:38|18325.44
12:32:39|18325.44
12:32:40|18325.44
12:32:41|18325.44
12:32:42|18325.44
12:32:43|18325.44
12:32:44|18325.44
12:32:45|18325.44
12:32:46|18325.44
12:32:48|18325.44
12:32:48|18325.44
12:32:50|18325.44
12:32:51|18325.44
12:32:52|18325.44
12:32:53|18325.45
12:32:54|18325.45
12:32:55|18325.67
12:32:56|18325.67
12:32:57|18325.67
12:32:58|18325.67
12:32:59|18325.67
12:33:00|18325.67
12:33:01|18325.67
12:33:02|18326.75
12:33:03|18326.75
12:33:04|18326.75
12:33:05|18326.75
12:33:06|18326.75
12:33:07|18326.75
12:33:08|18326.75
12:33:10|18321.94
12:33:10|18321.94
12:33:12|18325.47
12:33:13|18325.47
12:33:14|18325.47
12:33:15|18325.47
12:33:16|18325.47
12:33:17|18325.47
12:33:17|18325.47
12:33:18|18325.47
12:33:19|18325.47
12:33:20|18323.01
12:33:22|18323.01
12:33:23|18323.01
12:33:25|18320.94
12:33:26|18320.94
12:33:27|18320.94
12:33:29|18320.94
12:33:29|18320.94
12:33:31|18320.94
12:33:32|18320.94
12:33:34|18320.94
12:33:35|18320.94
12:33:35|18320.94
12:33:37|18320.94
12:33:38|18322.39
12:33:39|18322.39
12:33:40|18322.39
12:33:41|18322.39
12:33:42|18322.39
12:33:43|18322.39
12:33:44|18322.39
12:33:45|18322.4
12:33:46|18322.4
12:33:47|18322.4
12:33:48|18322.4
12:33:49|18322.4
12:33:50|18322.4
12:33:51|18322.39
12:33:53|18322.39
12:33:54|18322.39
12:33:55|18322.39
12:33:56|18322.39
12:33:56|18322.39
12:33:58|18322.39
12:33:58|18322.39
12:34:00|18322.39
12:34:00|18322.39
12:34:02|18322.39
12:34:03|18322.39
12:34:04|18322.39
12:34:05|18322.39
12:34:06|18320.91
12:34:08|18320.91
12:34:09|18320.91
12:34:10|18320.91
12:34:11|18320.91
12:34:12|18320.91
12:34:13|18320.91
12:34:14|18320.8
12:34:15|18320.8
12:34:16|18320.8
12:34:17|18320.8
12:34:18|18319.1
12:34:19|18319.1
12:34:20|18319.1
12:34:21|18319.11
12:34:22|18319.11
12:34:23|18319.11
12:34:25|18319.11
12:34:25|18319.11
12:34:27|18319.11
12:34:28|18317.97
12:34:29|18317.97
12:34:30|18317.97
12:34:31|18317.97
12:34:33|18317.97
12:34:34|18317.97
12:34:35|18317.97
12:34:37|18319.37
12:34:37|18319.37
12:34:38|18319.37
12:34:40|18317.96
12:34:41|18317.96
12:34:42|18317.96
12:34:43|18317.96
12:34:44|18317.96
12:34:45|18317.97
12:34:46|18317.97
12:34:47|18321.55
12:34:48|18319.39
12:34:49|18319.39
12:34:50|18319.39
12:34:51|18319.39
12:34:52|18319.39
12:34:53|18319.39
12:34:54|18319.39
12:34:55|18319.39
12:34:56|18319.39
12:34:57|18319.39
12:34:58|18319.39
12:35:00|18319.39
12:35:01|18319.39
12:35:02|18319.39
12:35:03|18319.39
12:35:04|18319.39
12:35:05|18319.39
12:35:06|18318.85
12:35:07|18320.
12:35:08|18320.
12:35:10|18320.
12:35:10|18320.
12:35:12|18320.
12:35:12|18320.
12:35:14|18322.36
12:35:14|18321.38
12:35:16|18321.38
12:35:17|18321.38
12:35:18|18321.38
12:35:18|18321.38
12:35:19|18321.38
12:35:20|18321.38
12:35:22|18321.38
12:35:23|18321.38
12:35:24|18321.38
12:35:25|18321.38
12:35:27|18321.38
12:35:28|18321.38
12:35:29|18321.38
12:35:30|18321.38
12:35:31|18321.38
12:35:32|18323.25
12:35:33|18323.25
12:35:34|18322.16
12:35:35|18322.15
12:35:36|18322.15
12:35:37|18321.42
12:35:38|18321.42
12:35:39|18321.42
12:35:41|18321.42
12:35:42|18321.42
12:35:43|18321.42
12:35:44|18321.42
12:35:45|18321.42
12:35:47|18321.42
12:35:47|18321.42
12:35:48|18321.42
12:35:49|18321.42
12:35:50|18321.42
12:35:51|18321.42
12:35:52|18321.42
12:35:53|18321.42
12:35:54|18321.42
12:35:55|18321.42
12:35:56|18321.42
12:35:57|18321.42
12:35:58|18321.42
12:36:00|18321.42
12:36:01|18321.42
12:36:02|18321.42
12:36:03|18321.42
12:36:04|18321.42
12:36:06|18321.42
12:36:06|18321.42
12:36:07|18321.42
12:36:08|18321.42
12:36:09|18321.42
12:36:10|18321.42
12:36:11|18321.42
12:36:12|18321.42
12:36:13|18318.27
12:36:14|18318.27
12:36:16|18318.27
12:36:16|18318.27
12:36:17|18318.97
12:36:18|18318.97
12:36:19|18318.97
12:36:20|18318.97
12:36:21|18318.97
12:36:22|18318.97
12:36:24|18318.97
12:36:25|18318.97
12:36:26|18318.97
12:36:28|18318.97
12:36:29|18318.97
12:36:30|18318.97
12:36:31|18318.97
12:36:31|18318.97
12:36:32|18318.97
12:36:35|18318.97
12:36:35|18318.97
12:36:36|18318.97
12:36:37|18318.97
12:36:38|18318.97
12:36:40|18318.97
12:36:41|18318.97
12:36:42|18320.67
12:36:43|18320.67
12:36:44|18320.67
12:36:46|18320.67
12:36:46|18320.67
12:36:47|18320.67
12:36:48|18320.67
12:36:51|18320.67
12:36:51|18320.67
12:36:52|18320.67
12:36:54|18320.67
12:36:55|18320.67
12:36:56|18320.67
12:36:57|18320.67
12:36:59|18320.68
12:36:59|18320.68
12:37:00|18320.68
12:37:01|18320.68
12:37:02|18320.68
12:37:03|18320.68
12:37:04|18320.04
12:37:05|18320.04
12:37:06|18320.04
12:37:07|18320.04
12:37:08|18320.04
12:37:09|18320.04
12:37:10|18320.04
12:37:11|18320.04
12:37:12|18320.04
12:37:13|18320.04
12:37:14|18319.81
12:37:15|18319.81
12:37:16|18320.15
12:37:17|18318.15
12:37:18|18318.15
12:37:19|18318.15
12:37:20|18318.15
12:37:21|18318.15
12:37:22|18318.15
12:37:23|18318.15
12:37:24|18317.13
12:37:25|18317.13
12:37:27|18317.13
12:37:28|18312.37
12:37:30|18312.37
12:37:31|18309.67
12:37:33|18305.92
12:37:33|18305.92
12:37:35|18305.92
12:37:35|18305.92
12:37:36|18308.81
12:37:38|18307.76
12:37:39|18307.76
12:37:40|18307.76
12:37:41|18307.75
12:37:42|18307.75
12:37:43|18307.75
12:37:44|18320.35
12:37:45|18320.35
12:37:46|18318.88
12:37:47|18318.88
12:37:48|18318.88
12:37:49|18318.88
12:37:51|18318.88
12:37:51|18318.12
12:37:52|18318.11
12:37:53|18318.11
12:37:54|18318.11
12:37:55|18318.11
12:37:56|18318.11
12:37:57|18318.11
12:37:58|18318.11
12:37:59|18318.11
12:38:00|18313.8
12:38:01|18313.8
12:38:02|18313.8
12:38:03|18313.8
12:38:04|18313.8
12:38:06|18313.8
12:38:07|18313.8
12:38:08|18300.
12:38:09|18300.
12:38:10|18300.
12:38:11|18300.
12:38:12|18300.
12:38:13|18300.
12:38:14|18300.
12:38:16|18308.56
12:38:16|18308.56
12:38:17|18308.56
12:38:18|18308.56
12:38:19|18308.56
12:38:20|18309.1
12:38:21|18309.1
12:38:22|18309.1
12:38:23|18309.1
12:38:24|18309.1
12:38:25|18309.1
12:38:26|18309.1
12:38:28|18310.14
12:38:30|18310.14
12:38:30|18310.14
12:38:31|18311.18
12:38:32|18311.18
12:38:34|18311.18
12:38:35|18311.18
12:38:36|18309.79
12:38:38|18311.18
12:38:38|18311.18
12:38:39|18311.18
12:38:40|18311.18
12:38:41|18311.18
12:38:42|18315.04
12:38:43|18315.04
12:38:44|18315.04
12:38:45|18315.04
12:38:47|18315.04
12:38:48|18313.18
12:38:50|18311.47
12:38:51|18311.47
12:38:52|18311.47
12:38:53|18311.48
12:38:54|18311.48
12:38:55|18311.48
12:38:56|18311.48
12:38:57|18311.48
12:38:57|18311.48
12:38:59|18311.81
12:39:01|18311.81
12:39:01|18311.81
12:39:02|18311.81
12:39:03|18314.43
12:39:04|18314.43
12:39:05|18314.43
12:39:07|18314.43
12:39:07|18313.27
12:39:08|18313.27
12:39:09|18313.27
12:39:10|18313.27
12:39:11|18313.27
12:39:12|18313.27
12:39:13|18313.27
12:39:14|18313.27
12:39:15|18313.27
12:39:16|18313.27
12:39:17|18313.27
12:39:18|18313.27
12:39:19|18313.27
12:39:20|18313.27
12:39:21|18313.27
12:39:23|18313.27
12:39:24|18313.27
12:39:25|18313.27
12:39:26|18313.27
12:39:27|18313.27
12:39:28|18313.27
12:39:30|18313.27
12:39:31|18313.27
12:39:32|18314.34
12:39:33|18314.34
12:39:34|18314.34
12:39:36|18314.33
12:39:36|18314.33
12:39:37|18314.33
12:39:38|18314.33
12:39:39|18314.33
12:39:40|18314.33
12:39:41|18314.33
12:39:42|18314.33
12:39:43|18314.33
12:39:45|18314.33
12:39:46|18313.53
12:39:47|18313.53
12:39:48|18313.53
12:39:48|18313.53
12:39:50|18313.53
12:39:50|18313.5
12:39:52|18313.51
12:39:53|18313.51
12:39:54|18313.51
12:39:54|18313.51
12:39:56|18313.51
12:39:57|18313.51
12:39:58|18313.51
12:39:58|18313.51
12:40:00|18313.51
12:40:01|18313.51
12:40:02|18316.33
12:40:03|18315.41
12:40:04|18315.41
12:40:05|18315.42
12:40:06|18315.42
12:40:07|18315.42
12:40:09|18315.42
12:40:10|18315.42
12:40:11|18315.42
12:40:12|18315.42
12:40:13|18315.42
12:40:14|18315.42
12:40:15|18315.42
12:40:16|18315.42
12:40:17|18315.42
12:40:18|18315.42
12:40:19|18316.18
12:40:20|18316.17
12:40:21|18320.74
12:40:22|18321.26
12:40:23|18321.26
12:40:24|18321.26
12:40:25|18321.26
12:40:27|18321.26
12:40:27|18313.33
12:40:29|18313.33
12:40:30|18313.33
12:40:30|18313.33
12:40:32|18313.33
12:40:34|18313.33
12:40:36|18315.1
12:40:36|18315.1
12:40:37|18315.1
12:40:39|18315.1
12:40:40|18315.1
12:40:42|18315.1
12:40:43|18315.1
12:40:44|18315.1
12:40:44|18312.62
12:40:46|18315.66
12:40:47|18315.66
12:40:48|18315.66
12:40:49|18315.66
12:40:50|18315.66
12:40:51|18315.66
12:40:52|18315.66
12:40:53|18315.66
12:40:54|18315.66
12:40:55|18315.66
12:40:56|18315.66
12:40:57|18315.66
12:40:58|18315.66
12:40:59|18315.66
12:41:00|18315.66
12:41:01|18315.66
12:41:02|18314.58
12:41:03|18314.58
12:41:04|18314.58
12:41:05|18314.58
12:41:06|18312.71
12:41:07|18312.71
12:41:08|18314.87
12:41:09|18314.87
12:41:10|18314.87
12:41:11|18314.87
12:41:12|18315.01
12:41:14|18315.01
12:41:14|18315.01
12:41:15|18315.01
12:41:17|18315.01
12:41:17|18315.01
12:41:19|18315.01
12:41:20|18315.01
12:41:20|18315.01
12:41:21|18315.01
12:41:22|18315.01
12:41:24|18313.1
12:41:24|18313.1
12:41:25|18313.1
12:41:27|18313.1
12:41:27|18313.1
12:41:28|18313.1
12:41:29|18313.1
12:41:31|18313.1
12:41:31|18313.1
12:41:32|18313.1
12:41:34|18313.1
12:41:35|18313.13
12:41:36|18313.13
12:41:38|18313.13
12:41:39|18313.13
12:41:40|18313.13
12:41:41|18313.13
12:41:42|18313.13
12:41:43|18313.13
12:41:44|18313.13
12:41:45|18313.13
12:41:46|18313.13
12:41:47|18313.13
12:41:48|18313.13
12:41:49|18313.13
12:41:50|18313.13
12:41:51|18313.13
12:41:52|18313.13
12:41:53|18313.13
12:41:54|18313.13
12:41:55|18313.13
12:41:56|18313.28
12:41:57|18313.28
12:41:58|18313.28
12:41:59|18313.28
12:42:00|18313.28
12:42:01|18313.28
12:42:02|18313.28
12:42:03|18313.28
12:42:04|18313.28
12:42:05|18311.48
12:42:06|18311.48
12:42:07|18311.26
12:42:08|18311.26
12:42:09|18311.26
12:42:10|18311.26
12:42:11|18311.27
12:42:13|18311.27
12:42:13|18311.27
12:42:14|18311.27
12:42:15|18311.27
12:42:17|18311.27
12:42:17|18311.27
12:42:19|18311.27
12:42:19|18311.26
12:42:20|18311.26
12:42:22|18311.26
12:42:22|18311.26
12:42:25|18311.26
12:42:25|18311.26
12:42:26|18311.26
12:42:27|18311.26
12:42:29|18311.26
12:42:29|18311.02
12:42:30|18311.02
12:42:32|18311.02
12:42:34|18311.02
12:42:35|18311.02
12:42:36|18311.02
12:42:38|18311.02
12:42:38|18311.02
12:42:39|18311.02
12:42:40|18311.02
12:42:41|18311.02
12:42:43|18311.02
12:42:44|18311.02
12:42:45|18311.02
12:42:46|18311.02
12:42:47|18309.43
12:42:48|18305.87
12:42:49|18305.87
12:42:50|18305.87
12:42:51|18305.87
12:42:52|18305.87
12:42:52|18305.86
12:42:54|18305.86
12:42:55|18305.86
12:42:56|18305.86
12:42:58|18305.86
12:42:59|18305.91
12:43:00|18305.91
12:43:00|18305.91
12:43:01|18305.91
12:43:02|18305.91
12:43:04|18305.91
12:43:05|18305.91
12:43:06|18305.91
12:43:08|18305.88
12:43:08|18305.88
12:43:09|18305.88
12:43:10|18305.88
12:43:11|18305.88
12:43:13|18305.87
12:43:14|18305.87
12:43:15|18305.86
12:43:16|18305.86
12:43:18|18305.86
12:43:18|18305.86
12:43:19|18305.86
12:43:20|18305.86
12:43:21|18305.86
12:43:22|18305.86
12:43:23|18305.86
12:43:24|18305.86
12:43:25|18305.86
12:43:26|18305.86
12:43:28|18305.86
12:43:29|18305.86
12:43:30|18305.86
12:43:31|18305.86
12:43:32|18305.86
12:43:34|18305.86
12:43:35|18305.86
12:43:35|18305.86
12:43:37|18305.86
12:43:38|18314.08
12:43:39|18312.29
12:43:40|18312.29
12:43:41|18312.29
12:43:43|18312.29
12:43:43|18312.29
12:43:44|18312.29
12:43:46|18312.29
12:43:47|18312.29
12:43:48|18312.29
12:43:49|18312.29
12:43:49|18312.29
12:43:51|18312.29
12:43:52|18312.29
12:43:53|18312.29
12:43:54|18312.29
12:43:55|18312.29
12:43:56|18312.29
12:43:57|18312.29
12:43:58|18312.29
12:43:59|18312.29
12:44:01|18312.29
12:44:01|18312.29
12:44:02|18312.29
12:44:03|18312.29
12:44:04|18312.29
12:44:05|18312.29
12:44:06|18312.29
12:44:07|18312.29
12:44:08|18312.29
12:44:09|18312.29
12:44:10|18312.29
12:44:11|18312.29
12:44:12|18308.67
12:44:13|18306.08
12:44:14|18306.08
12:44:15|18306.08
12:44:16|18306.08
12:44:17|18306.08
12:44:18|18306.08
12:44:20|18306.08
12:44:21|18306.07
12:44:22|18298.27
12:44:23|18295.78
12:44:24|18293.95
12:44:24|18285.68
12:44:26|18285.01
12:44:27|18281.51
12:44:28|18281.51
12:44:29|18280.01
12:44:29|18283.53
12:44:31|18283.57
12:44:32|18283.99
12:44:33|18281.21
12:44:35|18280.77
12:44:35|18283.08
12:44:36|18283.08
12:44:38|18285.17
12:44:39|18290.57
12:44:41|18290.57
12:44:42|18290.57
12:44:42|18290.57
12:44:43|18290.57
12:44:44|18285.99
12:44:45|18285.99
12:44:47|18285.99
12:44:48|18285.99
12:44:49|18285.99
12:44:50|18286.25
12:44:51|18286.25
12:44:52|18280.
12:44:53|18280.
12:44:53|18278.17
12:44:55|18278.17
12:44:56|18275.
12:44:57|18276.01
12:44:58|18276.01
12:44:58|18275.
12:45:00|18275.
12:45:01|18275.
12:45:01|18275.
12:45:03|18275.
12:45:04|18275.
12:45:05|18275.
12:45:06|18278.78
12:45:07|18278.78
12:45:08|18278.78
12:45:09|18277.89
12:45:10|18280.
12:45:11|18280.
12:45:12|18280.8
12:45:13|18280.53
12:45:14|18280.53
12:45:15|18285.77
12:45:16|18287.49
12:45:17|18287.49
12:45:18|18287.49
12:45:20|18289.6
12:45:20|18287.49
12:45:21|18283.4
12:45:22|18283.4
12:45:24|18283.4
12:45:24|18283.4
12:45:26|18283.4
12:45:27|18282.24
12:45:27|18282.24
12:45:29|18282.24
12:45:30|18282.24
12:45:30|18278.13
12:45:32|18278.13
12:45:33|18270.
12:45:33|18267.03
12:45:35|18268.41
12:45:37|18268.41
12:45:38|18266.76
12:45:39|18266.76
12:45:40|18261.98
12:45:42|18261.98
12:45:43|18261.98
12:45:43|18261.98
12:45:45|18261.98
12:45:46|18261.98
12:45:48|18261.98
12:45:48|18261.98
12:45:49|18261.98
12:45:50|18261.98
12:45:51|18261.98
12:45:52|18261.98
12:45:54|18261.98
12:45:55|18261.98
12:45:55|18261.98
12:45:56|18259.87
12:45:57|18259.87
12:45:58|18259.87
12:45:59|18259.87
12:46:00|18259.87
12:46:01|18257.52
12:46:03|18257.52
12:46:04|18257.52
12:46:05|18259.11
12:46:05|18259.11
12:46:06|18259.11
12:46:08|18259.11
12:46:08|18259.11
12:46:10|18259.11
12:46:11|18259.11
12:46:12|18259.11
12:46:13|18274.08
12:46:14|18276.6
12:46:16|18276.6
12:46:16|18276.22
12:46:17|18276.22
12:46:18|18274.08
12:46:20|18274.08
12:46:20|18274.09
12:46:21|18274.09
12:46:22|18277.85
12:46:23|18277.85
12:46:24|18277.85
12:46:26|18277.85
12:46:27|18277.85
12:46:27|18277.85
12:46:28|18273.23
12:46:29|18273.23
12:46:30|18273.23
12:46:32|18273.23
12:46:32|18273.23
12:46:34|18273.23
12:46:35|18273.23
12:46:36|18273.23
12:46:38|18273.23
12:46:38|18273.23
12:46:39|18273.23
12:46:41|18273.23
12:46:42|18273.23
12:46:44|18273.23
12:46:45|18273.23
12:46:45|18272.68
12:46:47|18272.33
12:46:48|18272.33
12:46:49|18271.69
12:46:50|18271.69
12:46:51|18271.69
12:46:52|18271.69
12:46:53|18271.69
12:46:54|18271.69
12:46:55|18271.69
12:46:56|18274.24
12:46:58|18274.24
12:46:58|18274.24
12:46:59|18274.24
12:47:00|18274.24
12:47:01|18274.24
12:47:02|18274.24
12:47:03|18272.96
12:47:05|18271.91
12:47:06|18271.91
12:47:07|18271.91
12:47:08|18271.91
12:47:09|18272.04
12:47:10|18272.04
12:47:10|18272.04
12:47:11|18272.04
12:47:12|18272.04
12:47:14|18272.04
12:47:14|18272.04
12:47:15|18272.04
12:47:16|18274.7
12:47:18|18277.96
12:47:19|18276.93
12:47:20|18276.93
12:47:21|18277.89
12:47:21|18278.
12:47:23|18278.
12:47:23|18278.17
12:47:24|18278.18
12:47:26|18278.18
12:47:27|18276.22
12:47:27|18274.86
12:47:29|18274.86
12:47:29|18274.86
12:47:30|18274.86
12:47:32|18274.86
12:47:32|18274.86
12:47:34|18271.3
12:47:35|18271.3
12:47:35|18271.3
12:47:37|18271.3
12:47:38|18271.3
12:47:40|18271.3
12:47:41|18271.3
12:47:42|18278.18
12:47:43|18278.18
12:47:44|18278.18
12:47:44|18278.18
12:47:46|18278.18
12:47:46|18275.3
12:47:47|18275.3
12:47:49|18275.3
12:47:50|18275.3
12:47:50|18275.3
12:47:52|18270.38
12:47:53|18270.38
12:47:54|18270.38
12:47:55|18270.38
12:47:56|18270.38
12:47:57|18273.79
12:47:59|18273.79
12:48:00|18273.79
12:48:00|18273.79
12:48:01|18273.79
12:48:03|18273.79
12:48:03|18273.79
12:48:05|18273.79
12:48:06|18277.37
12:48:06|18277.37
12:48:07|18277.37
12:48:09|18277.37
12:48:10|18279.23
12:48:10|18279.23
12:48:12|18283.87
12:48:13|18282.02
12:48:14|18282.02
12:48:15|18282.02
12:48:17|18282.02
12:48:17|18282.02
12:48:19|18282.02
12:48:20|18282.02
12:48:21|18281.76
12:48:22|18281.76
12:48:23|18281.76
12:48:24|18282.02
12:48:25|18282.02
12:48:26|18282.02
12:48:27|18282.01
12:48:28|18282.01
12:48:29|18282.01
12:48:30|18282.01
12:48:31|18282.01
12:48:32|18278.08
12:48:33|18278.08
12:48:34|18278.08
12:48:35|18278.05
12:48:36|18275.24
12:48:37|18275.24
12:48:39|18275.23
12:48:40|18275.23
12:48:41|18275.23
12:48:42|18275.23
12:48:44|18275.23
12:48:44|18275.
12:48:46|18275.
12:48:48|18275.
12:48:48|18275.
12:48:50|18275.
12:48:51|18275.
12:48:52|18275.
12:48:53|18275.
12:48:53|18272.14
12:48:55|18272.14
12:48:55|18271.59
12:48:57|18271.59
12:48:58|18271.59
12:48:59|18271.59
12:48:59|18271.59
12:49:01|18270.
12:49:02|18270.
12:49:03|18270.
12:49:03|18270.
12:49:05|18270.
12:49:06|18270.
12:49:07|18270.
12:49:08|18267.75
12:49:10|18267.75
12:49:10|18267.75
12:49:11|18267.75
12:49:12|18267.75
12:49:14|18263.17
12:49:15|18263.17
12:49:16|18263.17
12:49:17|18263.17
12:49:18|18267.54
12:49:18|18274.24
12:49:20|18275.17
12:49:21|18275.17
12:49:22|18275.17
12:49:23|18275.17
12:49:24|18275.17
12:49:25|18275.17
12:49:26|18268.86
12:49:27|18268.86
12:49:28|18265.78
12:49:29|18264.69
12:49:31|18261.52
12:49:31|18261.52
12:49:32|18261.52
12:49:33|18261.52
12:49:34|18261.52
12:49:35|18263.96
12:49:36|18264.83
12:49:37|18264.79
12:49:38|18264.79
12:49:40|18264.79
12:49:40|18264.79
12:49:43|18264.79
12:49:43|18268.38
12:49:44|18268.38
12:49:45|18268.38
12:49:46|18268.38
12:49:48|18268.38
12:49:49|18268.38
12:49:50|18268.38
12:49:51|18268.38
12:49:52|18268.38
12:49:52|18268.38
12:49:53|18268.38
12:49:54|18268.38
12:49:56|18268.38
12:49:57|18266.46
12:49:58|18266.85
12:49:59|18266.85
12:50:00|18266.85
12:50:01|18266.85
12:50:02|18266.85
12:50:03|18266.85
12:50:04|18268.32
12:50:05|18268.32
12:50:06|18268.32
12:50:07|18268.32
12:50:08|18268.32
12:50:10|18268.32
12:50:11|18268.32
12:50:12|18268.32
12:50:13|18268.32
12:50:14|18268.32
12:50:15|18268.38
12:50:16|18268.38
12:50:17|18268.38
12:50:18|18268.38
12:50:19|18268.38
12:50:20|18272.39
12:50:21|18272.39
12:50:22|18272.39
12:50:23|18272.4
12:50:24|18272.4
12:50:25|18274.08
12:50:26|18274.03
12:50:27|18272.51
12:50:28|18272.51
12:50:29|18272.51
12:50:30|18272.51
12:50:31|18272.51
12:50:32|18272.51
12:50:33|18271.42
12:50:34|18271.42
12:50:35|18272.41
12:50:36|18268.74
12:50:37|18268.74
12:50:38|18268.74
12:50:39|18268.74
12:50:41|18268.74
12:50:42|18270.38
12:50:43|18270.38
12:50:45|18270.38
12:50:45|18270.35
12:50:47|18270.35
12:50:48|18270.35
12:50:49|18270.35
12:50:49|18270.35
12:50:52|18270.35
12:50:52|18270.35
12:50:53|18270.35
12:50:54|18270.35
12:50:55|18265.
12:50:56|18265.
12:50:57|18265.01
12:50:59|18267.3
12:51:01|18267.3
12:51:01|18267.3
12:51:03|18267.3
12:51:04|18267.3
12:51:05|18265.
12:51:06|18265.
12:51:07|18265.
12:51:08|18265.
12:51:09|18265.
12:51:10|18265.
12:51:11|18265.
12:51:12|18265.
12:51:13|18265.
12:51:13|18265.
12:51:15|18265.
12:51:16|18265.
12:51:17|18265.
12:51:19|18265.
12:51:19|18265.
12:51:20|18267.1
12:51:21|18267.1
12:51:22|18267.1
12:51:23|18267.1
12:51:24|18267.1
12:51:25|18267.1
12:51:26|18265.
12:51:27|18265.
12:51:28|18265.
12:51:29|18265.01
12:51:30|18265.01
12:51:31|18265.01
12:51:32|18265.01
12:51:33|18265.01
12:51:34|18265.01
12:51:35|18265.01
12:51:36|18264.79
12:51:37|18264.8
12:51:38|18264.8
12:51:39|18264.8
12:51:41|18264.8
12:51:43|18264.8
12:51:44|18264.8
12:51:46|18264.8
12:51:47|18264.8
12:51:48|18264.8
12:51:48|18264.8
12:51:50|18264.8
12:51:50|18265.28
12:51:51|18265.28
12:51:53|18265.28
12:51:54|18265.28
12:51:54|18265.28
12:51:55|18265.28
12:51:56|18265.28
12:51:57|18269.79
12:51:59|18269.79
12:51:59|18268.5
12:52:01|18268.49
12:52:01|18268.49
12:52:02|18268.49
12:52:03|18269.29
12:52:05|18269.29
12:52:06|18269.29
12:52:06|18269.29
12:52:08|18269.29
12:52:09|18269.29
12:52:10|18269.29
12:52:10|18269.98
12:52:12|18269.98
12:52:13|18269.98
12:52:14|18270.
12:52:15|18270.
12:52:16|18274.6
12:52:16|18274.6
12:52:18|18274.6
12:52:19|18274.6
12:52:20|18274.6
12:52:20|18276.99
12:52:22|18276.99
12:52:22|18276.99
12:52:24|18276.99
12:52:24|18276.99
12:52:26|18276.98
12:52:27|18276.53
12:52:28|18276.53
12:52:28|18276.53
12:52:29|18276.53
12:52:30|18276.53
12:52:32|18276.53
12:52:32|18276.53
12:52:34|18276.53
12:52:34|18274.26
12:52:36|18274.3
12:52:36|18274.3
12:52:38|18274.3
12:52:39|18274.3
12:52:39|18276.91
12:52:41|18276.9
12:52:42|18276.9
12:52:43|18276.9
12:52:45|18276.9
12:52:46|18276.9
12:52:47|18276.9
12:52:48|18276.9
12:52:48|18276.9
12:52:50|18278.85
12:52:51|18278.85
12:52:52|18278.85
12:52:53|18278.85
12:52:54|18278.85
12:52:55|18278.85
12:52:56|18278.85
12:52:57|18278.85
12:52:58|18278.85
12:52:59|18278.85
12:53:00|18278.85
12:53:01|18278.85
12:53:03|18267.13
12:53:03|18268.02
12:53:05|18268.02
12:53:06|18268.02
12:53:07|18268.02
12:53:08|18268.02
12:53:09|18268.02
12:53:10|18268.02
12:53:11|18268.02
12:53:12|18268.02
12:53:13|18268.02
12:53:14|18268.02
12:53:15|18268.02
12:53:16|18268.02
12:53:17|18268.02
12:53:18|18268.02
12:53:19|18268.02
12:53:20|18268.02
12:53:21|18268.02
12:53:22|18268.02
12:53:23|18268.22
12:53:24|18268.22
12:53:25|18268.22
12:53:26|18268.22
12:53:27|18268.22
12:53:28|18272.61
12:53:29|18272.61
12:53:30|18272.3
12:53:31|18272.3
12:53:32|18272.29
12:53:33|18271.35
12:53:34|18271.35
12:53:35|18271.35
12:53:36|18273.73
12:53:37|18273.73
12:53:38|18273.73
12:53:39|18273.73
12:53:40|18275.56
12:53:41|18275.56
12:53:42|18275.56
12:53:43|18275.56
12:53:44|18275.56
12:53:45|18275.56
12:53:46|18275.56
12:53:47|18277.39
12:53:48|18277.39
12:53:50|18277.39
12:53:51|18277.39
12:53:52|18277.39
12:53:53|18277.39
12:53:54|18277.39
12:53:55|18277.39
12:53:57|18277.39
12:53:57|18277.39
12:53:58|18277.39
12:54:00|18277.39
12:54:01|18277.39
12:54:02|18277.39
12:54:03|18277.39
12:54:05|18277.39
12:54:06|18277.39
12:54:07|18277.39
12:54:08|18277.39
12:54:09|18277.39
12:54:10|18277.39
12:54:11|18277.39
12:54:12|18277.38
12:54:13|18277.38
12:54:14|18277.38
12:54:15|18277.38
12:54:16|18277.38
12:54:17|18277.38
12:54:18|18277.38
12:54:19|18277.38
12:54:20|18277.38
12:54:21|18277.38
12:54:22|18277.38
12:54:23|18277.38
12:54:24|18277.38
12:54:25|18277.38
12:54:26|18277.38
12:54:27|18277.38
12:54:28|18277.38
12:54:29|18277.39
12:54:30|18277.39
12:54:31|18273.34
12:54:32|18274.26
12:54:33|18274.26
12:54:34|18274.26
12:54:35|18274.26
12:54:36|18274.26
12:54:37|18274.26
12:54:38|18274.7
12:54:39|18274.7
12:54:40|18274.7
12:54:41|18274.7
12:54:42|18264.8
12:54:43|18264.8
12:54:44|18264.8
12:54:45|18260.41
12:54:46|18260.41
12:54:47|18260.41
12:54:49|18260.41
12:54:50|18260.41
12:54:51|18260.41
12:54:51|18260.41
12:54:53|18258.04
12:54:54|18258.04
12:54:55|18258.04
12:54:56|18257.99
12:54:56|18257.99
12:54:58|18257.99
12:54:59|18257.99
12:55:00|18257.99
12:55:01|18257.99
12:55:01|18257.99
12:55:03|18255.7
12:55:04|18255.7
12:55:05|18255.7
12:55:05|18255.7
12:55:07|18255.7
12:55:08|18255.7
12:55:09|18255.7
12:55:10|18256.55
12:55:11|18256.55
12:55:13|18254.69
12:55:13|18254.69
12:55:14|18254.69
12:55:15|18256.16
12:55:17|18256.16
12:55:18|18240.43
12:55:18|18240.43
12:55:19|18242.41
12:55:21|18245.88
12:55:21|18240.93
12:55:23|18248.46
12:55:24|18248.46
12:55:25|18248.46
12:55:26|18248.46
12:55:27|18248.46
12:55:29|18244.48
12:55:29|18241.08
12:55:31|18241.08
12:55:31|18241.05
12:55:32|18241.05
12:55:33|18241.05
12:55:34|18245.74
12:55:35|18245.74
12:55:36|18245.74
12:55:37|18245.74
12:55:38|18245.74
12:55:40|18245.74
12:55:40|18245.74
12:55:41|18245.78
12:55:43|18245.75
12:55:43|18245.76
12:55:45|18246.57
12:55:46|18241.29
12:55:48|18242.21
12:55:49|18242.21
12:55:50|18242.21
12:55:51|18242.21
12:55:52|18242.21
12:55:53|18244.09
12:55:55|18241.32
12:55:56|18241.32
12:55:56|18241.32
12:55:58|18235.78
12:55:58|18235.78
12:56:00|18235.78
12:56:01|18235.78
12:56:02|18237.5
12:56:03|18237.5
12:56:05|18237.5
12:56:05|18237.5
12:56:07|18228.66
12:56:08|18228.66
12:56:09|18228.66
12:56:10|18229.16
12:56:11|18231.72
12:56:12|18231.72
12:56:13|18231.72
12:56:13|18225.26
12:56:15|18225.
12:56:16|18227.79
12:56:17|18227.79
12:56:18|18227.79
12:56:18|18227.79
12:56:19|18227.79
12:56:20|18232.74
12:56:21|18242.78
12:56:23|18236.99
12:56:24|18236.99
12:56:24|18229.42
12:56:25|18235.75
12:56:27|18235.75
12:56:27|18235.75
12:56:29|18222.79
12:56:30|18222.26
12:56:31|18222.26
12:56:32|18222.26
12:56:33|18222.26
12:56:33|18222.26
12:56:35|18223.31
12:56:37|18223.31
12:56:37|18223.73
12:56:39|18223.73
12:56:40|18223.73
12:56:41|18223.73
12:56:42|18226.62
12:56:43|18226.62
12:56:44|18226.62
12:56:46|18226.62
12:56:46|18226.62
12:56:48|18224.26
12:56:49|18224.26
12:56:50|18224.26
12:56:52|18227.75
12:56:53|18223.17
12:56:55|18223.17
12:56:55|18223.18
12:56:57|18223.18
12:56:58|18226.04
12:56:58|18226.05
12:57:00|18226.05
12:57:01|18226.05
12:57:02|18220.45
12:57:03|18220.45
12:57:04|18220.45
12:57:05|18219.2
12:57:06|18219.2
12:57:07|18219.2
12:57:08|18219.2
12:57:09|18219.2
12:57:11|18219.2
12:57:12|18221.08
12:57:13|18221.08
12:57:15|18221.08
12:57:15|18221.08
12:57:16|18221.08
12:57:17|18219.24
12:57:18|18219.24
12:57:19|18219.25
12:57:20|18219.25
12:57:21|18219.21
12:57:22|18219.2
12:57:24|18219.2
12:57:25|18220.83
12:57:26|18220.83
12:57:27|18220.83
12:57:28|18220.84
12:57:29|18220.78
12:57:30|18220.78
12:57:31|18220.78
12:57:32|18220.78
12:57:33|18223.52
12:57:34|18223.52
12:57:35|18223.52
12:57:36|18223.52
12:57:37|18222.74
12:57:38|18223.45
12:57:39|18223.45
12:57:40|18227.06
12:57:41|18226.21
12:57:42|18226.21
12:57:43|18226.21
12:57:44|18226.21
12:57:45|18226.21
12:57:46|18226.21
12:57:48|18226.21
12:57:49|18226.21
12:57:50|18226.21
12:57:51|18235.49
12:57:52|18238.75
12:57:53|18242.19
12:57:54|18242.19
12:57:56|18239.26
12:57:56|18239.26
12:57:58|18239.26
12:57:59|18239.26
12:58:00|18239.26
12:58:01|18239.26
12:58:02|18243.07
12:58:04|18241.41
12:58:04|18244.78
12:58:05|18244.78
12:58:07|18244.04
12:58:07|18244.04
12:58:08|18246.62
12:58:10|18246.61
12:58:11|18252.91
12:58:12|18253.97
12:58:13|18254.2
12:58:14|18254.2
12:58:14|18254.2
12:58:15|18254.2
12:58:17|18254.2
12:58:18|18252.91
12:58:19|18252.91
12:58:20|18252.91
12:58:20|18252.9
12:58:22|18252.9
12:58:23|18252.9
12:58:23|18252.9
12:58:25|18252.9
12:58:26|18252.9
12:58:26|18252.9
12:58:28|18252.9
12:58:28|18265.24
12:58:29|18265.24
12:58:31|18265.24
12:58:32|18260.66
12:58:33|18260.66
12:58:34|18262.66
12:58:35|18262.69
12:58:36|18262.69
12:58:37|18265.28
12:58:38|18279.88
12:58:39|18279.88
12:58:40|18296.39
12:58:41|18294.68
12:58:42|18285.89
12:58:43|18292.83
12:58:44|18284.99
12:58:45|18284.99
12:58:47|18285.64
12:58:47|18283.58
12:58:49|18283.58
12:58:50|18283.58
12:58:51|18284.8
12:58:52|18284.8
12:58:53|18284.8
12:58:55|18292.82
12:58:56|18295.86
12:58:56|18295.86
12:58:58|18295.86
12:58:59|18295.86
12:59:00|18295.86
12:59:00|18295.86
12:59:02|18293.97
12:59:03|18293.97
12:59:04|18293.97
12:59:04|18293.97
12:59:07|18293.97
12:59:07|18298.06
12:59:08|18302.04
12:59:09|18302.04
12:59:11|18302.04
12:59:11|18303.56
12:59:12|18303.56
12:59:14|18303.56
12:59:15|18303.56
12:59:16|18303.56
12:59:17|18303.56
12:59:18|18303.56
12:59:19|18303.56
12:59:20|18303.56
12:59:21|18303.56
12:59:22|18303.56
12:59:23|18296.25
12:59:24|18296.25
12:59:25|18296.25
12:59:26|18299.08
12:59:27|18299.08
12:59:28|18299.08
12:59:29|18299.08
12:59:30|18299.08
12:59:31|18299.08
12:59:32|18299.08
12:59:33|18299.08
12:59:34|18299.08
12:59:36|18299.08
12:59:37|18299.08
12:59:37|18299.08
12:59:38|18299.08
12:59:40|18299.08
12:59:40|18299.08
12:59:41|18300.9
12:59:42|18300.9
12:59:43|18300.9
12:59:45|18300.9
12:59:46|18300.9
12:59:47|18300.9
12:59:47|18300.9
12:59:49|18300.9
12:59:50|18300.9
12:59:51|18300.9
12:59:53|18300.9
12:59:54|18300.9
12:59:56|18300.9
12:59:57|18299.63
12:59:58|18300.9
12:59:59|18299.77
13:00:01|18300.66
13:00:02|18300.66
13:00:02|18300.64
13:00:04|18306.36
13:00:05|18306.36
13:00:06|18306.36
13:00:07|18306.36
13:00:09|18309.74
13:00:09|18307.92
13:00:10|18305.3
13:00:11|18305.3
13:00:12|18305.3
13:00:13|18305.3
13:00:14|18305.3
13:00:15|18309.75
13:00:16|18309.75
13:00:17|18310.54
13:00:18|18312.02
13:00:19|18311.11
13:00:20|18311.11
13:00:21|18309.72
13:00:22|18309.72
13:00:23|18309.72
13:00:24|18309.72
13:00:25|18308.1
13:00:26|18310.72
13:00:27|18310.72
13:00:28|18310.72
13:00:29|18312.65
13:00:30|18312.65
13:00:32|18312.6
13:00:33|18312.6
13:00:34|18312.6
13:00:34|18312.6
13:00:36|18312.6
13:00:36|18312.6
13:00:38|18312.6
13:00:38|18312.6
13:00:40|18311.42
13:00:41|18310.78
13:00:42|18310.78
13:00:42|18310.78
13:00:43|18307.49
13:00:44|18304.31
13:00:45|18304.31
13:00:47|18304.31
13:00:48|18299.3
13:00:49|18299.3
13:00:51|18298.16
13:00:51|18298.16
13:00:53|18295.27
13:00:54|18293.23
13:00:55|18293.23
13:00:56|18293.23
13:00:57|18293.23
13:00:58|18293.23
13:01:00|18293.23
13:01:00|18293.23
13:01:01|18293.23
13:01:03|18294.77
13:01:04|18295.38
13:01:05|18295.38
13:01:06|18298.18
13:01:07|18297.51
13:01:09|18297.51
13:01:10|18297.51
13:01:10|18294.2
13:01:11|18294.19
13:01:13|18292.32
13:01:14|18292.32
13:01:16|18294.16
13:01:16|18294.16
13:01:17|18294.16
13:01:19|18294.16
13:01:19|18294.16
13:01:20|18291.23
13:01:21|18291.23
13:01:22|18291.23
13:01:23|18291.23
13:01:24|18291.23
13:01:25|18291.23
13:01:26|18291.23
13:01:27|18294.39
13:01:28|18299.33
13:01:29|18297.68
13:01:30|18297.68
13:01:31|18295.97
13:01:32|18295.97
13:01:33|18297.73
13:01:34|18297.73
13:01:35|18296.82
13:01:36|18296.82
13:01:37|18296.82
13:01:38|18296.82
13:01:40|18290.81
13:01:41|18294.95
13:01:42|18294.95
13:01:42|18294.95
13:01:44|18294.95
13:01:45|18294.95
13:01:47|18294.95
13:01:47|18294.95
13:01:49|18294.95
13:01:50|18294.95
13:01:51|18294.95
13:01:53|18294.95
13:01:53|18294.95
13:01:55|18292.81
13:01:56|18292.81
13:01:57|18292.81
13:01:58|18292.81
13:01:59|18292.81
13:02:01|18295.45
13:02:02|18294.22
13:02:04|18296.3
13:02:05|18296.3
13:02:06|18296.3
13:02:07|18296.3
13:02:08|18296.63
13:02:09|18296.63
13:02:10|18296.63
13:02:11|18296.63
13:02:12|18296.63
13:02:13|18296.46
13:02:14|18296.46
13:02:15|18296.46
13:02:16|18296.46
13:02:17|18296.46
13:02:18|18293.9
13:02:19|18292.15
13:02:20|18291.24
13:02:21|18291.24
13:02:22|18291.24
13:02:23|18291.24
13:02:24|18291.24
13:02:25|18291.24
13:02:26|18293.66
13:02:27|18293.66
13:02:28|18293.66
13:02:29|18293.66
13:02:30|18293.66
13:02:31|18293.66
13:02:32|18293.66
13:02:33|18292.01
13:02:34|18292.01
13:02:35|18292.01
13:02:36|18292.01
13:02:37|18292.01
13:02:38|18292.01
13:02:39|18293.78
13:02:40|18293.78
13:02:41|18293.78
13:02:42|18293.78
13:02:43|18293.78
13:02:44|18293.78
13:02:45|18293.78
13:02:46|18294.09
13:02:47|18294.09
13:02:48|18294.09
13:02:49|18294.09
13:02:50|18294.09
13:02:51|18294.09
13:02:53|18294.92
13:02:54|18294.92
13:02:56|18294.92
13:02:57|18294.92
13:02:59|18294.92
13:03:00|18294.92
13:03:01|18294.92
13:03:01|18294.92
13:03:03|18294.91
13:03:04|18294.91
13:03:05|18294.91
13:03:05|18294.91
13:03:06|18294.91
13:03:08|18293.08
13:03:09|18293.08
13:03:10|18293.03
13:03:11|18293.03
13:03:12|18293.03
13:03:14|18293.03
13:03:15|18292.
13:03:15|18292.
13:03:16|18292.
13:03:17|18292.
13:03:18|18292.
13:03:19|18292.
13:03:20|18292.
13:03:22|18292.
13:03:23|18286.5
13:03:24|18286.5
13:03:26|18282.57
13:03:27|18282.57
13:03:28|18282.57
13:03:29|18282.57
13:03:30|18285.09
13:03:31|18285.09
13:03:32|18285.09
13:03:33|18285.08
13:03:34|18285.08
13:03:35|18283.56
13:03:36|18283.56
13:03:37|18283.56
13:03:38|18283.56
13:03:39|18283.56
13:03:40|18281.69
13:03:41|18281.69
13:03:43|18281.69
13:03:43|18277.44
13:03:45|18277.43
13:03:46|18277.43
13:03:47|18277.43
13:03:48|18271.52
13:03:48|18271.52
13:03:50|18279.84
13:03:51|18277.93
13:03:51|18277.93
13:03:53|18278.79
13:03:54|18276.76
13:03:55|18276.76
13:03:56|18276.76
13:03:57|18276.76
13:03:58|18276.76
13:03:59|18276.76
13:04:00|18276.76
13:04:01|18276.76
13:04:02|18276.76
13:04:03|18276.76
13:04:04|18276.76
13:04:05|18278.88
13:04:06|18278.88
13:04:07|18278.88
13:04:09|18278.89
13:04:10|18278.89
13:04:11|18278.89
13:04:11|18278.36
13:04:12|18278.36
13:04:14|18278.36
13:04:15|18277.91
13:04:16|18277.91
13:04:16|18277.91
13:04:18|18277.91
13:04:19|18277.91
13:04:20|18277.91
13:04:20|18277.91
13:04:22|18277.91
13:04:23|18277.91
13:04:24|18276.96
13:04:25|18276.96
13:04:26|18283.71
13:04:27|18287.97
13:04:28|18287.97
13:04:29|18287.97
13:04:30|18287.97
13:04:31|18287.97
13:04:32|18284.63
13:04:33|18284.63
13:04:34|18284.67
13:04:35|18284.77
13:04:36|18284.12
13:04:37|18278.64
13:04:38|18281.48
13:04:39|18281.48
13:04:40|18281.48
13:04:41|18281.48
13:04:42|18281.49
13:04:43|18285.06
13:04:44|18285.06
13:04:45|18285.06
13:04:46|18285.06
13:04:47|18285.06
13:04:48|18285.06
13:04:49|18285.06
13:04:50|18285.06
13:04:51|18285.06
13:04:52|18285.06
13:04:53|18285.06
13:04:54|18285.06
13:04:56|18281.76
13:04:58|18279.65
13:04:59|18279.6
13:05:00|18279.6
13:05:01|18279.6
13:05:02|18286.03
13:05:03|18286.03
13:05:04|18285.28
13:05:06|18285.28
13:05:06|18281.63
13:05:08|18281.63
13:05:09|18280.32
13:05:10|18285.01
13:05:11|18285.01
13:05:12|18285.01
13:05:13|18285.01
13:05:14|18285.01
13:05:15|18283.94
13:05:16|18283.94
13:05:17|18286.07
13:05:18|18283.95
13:05:19|18283.95
13:05:20|18283.94
13:05:21|18283.94
13:05:22|18284.79
13:05:23|18284.79
13:05:24|18284.79
13:05:25|18284.79
13:05:26|18284.79
13:05:27|18284.79
13:05:28|18278.97
13:05:29|18278.97
13:05:30|18277.34
13:05:31|18277.34
13:05:32|18277.34
13:05:33|18277.34
13:05:34|18277.34
13:05:35|18277.34
13:05:36|18277.34
13:05:37|18277.34
13:05:38|18277.34
13:05:39|18277.34
13:05:40|18277.34
13:05:41|18277.34
13:05:42|18277.34
13:05:43|18277.34
13:05:44|18277.34
13:05:45|18277.34
13:05:46|18277.34
13:05:47|18278.3
13:05:48|18278.29
13:05:49|18278.29
13:05:50|18278.29
13:05:51|18278.29
13:05:52|18278.29
13:05:53|18275.51
13:05:54|18275.51
13:05:56|18275.51
13:05:57|18275.51
13:05:58|18275.51
13:05:59|18275.51
13:06:00|18275.51
13:06:01|18275.51
13:06:02|18277.81
13:06:03|18275.51
13:06:05|18277.49
13:06:06|18277.49
13:06:07|18277.35
13:06:08|18277.35
13:06:09|18277.35
13:06:10|18277.35
13:06:11|18277.35
13:06:12|18277.35
13:06:13|18277.35
13:06:14|18275.5
13:06:15|18275.5
13:06:16|18275.5
13:06:17|18275.5
13:06:18|18272.3
13:06:19|18272.3
13:06:20|18272.3
13:06:21|18273.32
13:06:22|18273.32
13:06:23|18273.32
13:06:24|18273.32
13:06:25|18273.32
13:06:26|18273.32
13:06:27|18273.32
13:06:28|18273.32
13:06:29|18273.59
13:06:30|18273.59
13:06:31|18273.59
13:06:32|18273.53
13:06:33|18273.53
13:06:34|18273.53
13:06:35|18272.18
13:06:36|18272.18
13:06:37|18272.18
13:06:38|18272.18
13:06:39|18272.18
13:06:40|18272.18
13:06:41|18272.18
13:06:43|18271.22
13:06:44|18271.22
13:06:45|18271.22
13:06:46|18271.21
13:06:47|18271.21
13:06:48|18271.21
13:06:49|18271.21
13:06:50|18271.21
13:06:51|18271.21
13:06:52|18271.21
13:06:53|18271.25
13:06:54|18271.25
13:06:55|18271.25
13:06:57|18271.25
13:06:58|18271.25
13:06:59|18271.25
13:07:00|18271.25
13:07:01|18271.25
13:07:03|18271.69
13:07:03|18274.09
13:07:05|18274.09
13:07:06|18270.46
13:07:07|18269.35
13:07:08|18269.35
13:07:10|18267.66
13:07:10|18267.66
13:07:11|18262.49
13:07:12|18262.49
13:07:14|18262.48
13:07:14|18262.48
13:07:15|18262.48
13:07:17|18262.48
13:07:17|18262.48
13:07:18|18262.49
13:07:20|18262.49
13:07:21|18262.49
13:07:22|18262.49
13:07:22|18262.49
13:07:24|18262.49
13:07:25|18262.49
13:07:26|18262.49
13:07:27|18262.49
13:07:27|18262.49
13:07:28|18261.49
13:07:30|18261.49
13:07:31|18260.7
13:07:32|18258.82
13:07:33|18258.82
13:07:34|18258.82
13:07:35|18258.82
13:07:36|18258.82
13:07:37|18258.82
13:07:38|18256.78
13:07:39|18259.93
13:07:40|18259.93
13:07:41|18259.93
13:07:42|18259.93
13:07:43|18261.63
13:07:44|18261.63
13:07:45|18261.63
13:07:46|18261.63
13:07:47|18261.63
13:07:48|18261.63
13:07:50|18258.99
13:07:51|18258.99
13:07:52|18258.98
13:07:53|18258.98
13:07:54|18258.98
13:07:54|18258.98
13:07:56|18258.98
13:07:57|18258.98
13:07:59|18258.98
13:08:01|18258.98
13:08:03|18260.88
13:08:03|18260.88
13:08:04|18260.88
13:08:05|18260.88
13:08:06|18260.88
13:08:07|18260.88
13:08:08|18260.88
13:08:09|18260.88
13:08:11|18260.88
13:08:12|18260.88
13:08:12|18260.88
13:08:14|18260.88
13:08:15|18260.88
13:08:16|18260.88
13:08:17|18260.88
13:08:18|18260.88
13:08:19|18260.88
13:08:20|18259.2
13:08:21|18263.12
13:08:22|18263.12
13:08:23|18263.12
13:08:24|18263.12
13:08:25|18263.15
13:08:26|18263.15
13:08:27|18269.73
13:08:29|18274.99
13:08:29|18274.99
13:08:30|18274.99
13:08:31|18274.99
13:08:32|18274.99
13:08:33|18274.99
13:08:34|18274.99
13:08:35|18274.99
13:08:36|18274.99
13:08:37|18274.99
13:08:38|18274.99
13:08:39|18274.99
13:08:40|18274.99
13:08:41|18274.99
13:08:42|18274.99
13:08:43|18274.99
13:08:44|18274.99
13:08:45|18274.99
13:08:46|18275.
13:08:47|18275.
13:08:48|18275.
13:08:49|18275.
13:08:50|18275.
13:08:51|18275.
13:08:52|18275.
13:08:53|18275.
13:08:54|18275.
13:08:55|18275.
13:08:56|18275.
13:08:57|18275.
13:08:58|18275.
13:09:00|18290.28
13:09:01|18290.28
13:09:03|18290.28
13:09:04|18290.28
13:09:05|18290.28
13:09:06|18290.28
13:09:08|18290.28
13:09:08|18290.28
13:09:09|18290.28
13:09:10|18290.28
13:09:11|18288.2
13:09:12|18288.2
13:09:14|18289.84
13:09:15|18294.03
13:09:16|18293.43
13:09:17|18293.43
13:09:17|18293.43
13:09:19|18293.43
13:09:20|18292.61
13:09:21|18292.61
13:09:22|18292.61
13:09:23|18292.61
13:09:24|18292.61
13:09:25|18292.61
13:09:27|18292.61
13:09:27|18292.61
13:09:28|18292.61
13:09:29|18292.61
13:09:30|18292.61
13:09:31|18290.28
13:09:32|18290.29
13:09:34|18290.29
13:09:35|18290.29
13:09:36|18290.29
13:09:36|18290.29
13:09:38|18290.29
13:09:39|18290.29
13:09:40|18290.29
13:09:41|18292.73
13:09:42|18292.73
13:09:43|18292.73
13:09:44|18290.73
13:09:44|18290.73
13:09:45|18290.73
13:09:47|18290.73
13:09:48|18290.73
13:09:49|18290.73
13:09:50|18290.73
13:09:51|18290.73
13:09:51|18290.73
13:09:53|18290.73
13:09:54|18292.13
13:09:54|18292.13
13:09:56|18292.13
13:09:56|18292.13
13:09:58|18292.13
13:09:59|18292.13
13:10:01|18292.13
13:10:01|18292.13
13:10:03|18295.15
13:10:04|18295.15
13:10:05|18295.15
13:10:06|18295.15
13:10:07|18295.15
13:10:08|18295.15
13:10:10|18295.15
13:10:10|18293.71
13:10:11|18292.3
13:10:13|18292.3
13:10:13|18292.3
13:10:14|18292.3
13:10:16|18292.3
13:10:16|18292.3
13:10:18|18292.3
13:10:19|18292.3
13:10:19|18292.3
13:10:20|18292.3
13:10:21|18292.3
13:10:22|18294.92
13:10:24|18294.92
13:10:25|18294.92
13:10:26|18294.92
13:10:27|18294.92
13:10:28|18294.92
13:10:28|18294.92
13:10:29|18294.92
13:10:30|18294.92
13:10:31|18294.69
13:10:33|18294.69
13:10:34|18294.69
13:10:35|18294.69
13:10:35|18294.69
13:10:37|18295.28
13:10:38|18295.28
13:10:39|18295.28
13:10:40|18295.28
13:10:40|18295.28
13:10:42|18295.28
13:10:43|18295.28
13:10:43|18295.28
13:10:44|18295.28
13:10:45|18295.28
13:10:47|18295.28
13:10:47|18295.28
13:10:49|18295.28
13:10:50|18295.28
13:10:50|18295.28
13:10:51|18295.28
13:10:52|18295.28
13:10:54|18295.28
13:10:55|18295.28
13:10:55|18295.28
13:10:56|18295.28
13:10:57|18295.28
13:10:58|18295.28
13:11:00|18295.28
13:11:02|18295.28
13:11:03|18295.28
13:11:04|18295.28
13:11:05|18295.28
13:11:06|18295.09
13:11:07|18295.09
13:11:08|18295.09
13:11:09|18295.09
13:11:11|18295.09
13:11:12|18295.09
13:11:13|18295.09
13:11:15|18295.09
13:11:16|18293.48
13:11:17|18293.48
13:11:18|18291.7
13:11:20|18293.09
13:11:21|18293.09
13:11:21|18293.09
13:11:23|18293.09
13:11:24|18294.04
13:11:25|18294.04
13:11:26|18294.04
13:11:27|18294.06
13:11:29|18294.06
13:11:29|18294.06
13:11:31|18294.06
13:11:31|18294.06
13:11:32|18294.06
13:11:33|18294.21
13:11:34|18294.21
13:11:36|18294.21
13:11:36|18294.21
13:11:38|18294.21
13:11:38|18294.21
13:11:39|18294.21
13:11:41|18294.21
13:11:41|18294.21
13:11:42|18294.21
13:11:43|18294.21
13:11:44|18294.21
13:11:45|18293.75
13:11:47|18293.75
13:11:47|18293.75
13:11:49|18293.75
13:11:49|18293.75
13:11:50|18293.75
13:11:52|18293.75
13:11:52|18293.75
13:11:53|18292.48
13:11:55|18291.32
13:11:55|18291.32
13:11:56|18291.32
13:11:57|18292.49
13:11:58|18292.51
13:12:00|18292.51
13:12:01|18292.51
13:12:02|18292.51
13:12:03|18292.51
13:12:04|18292.51
13:12:05|18292.51
13:12:06|18292.51
13:12:07|18292.51
13:12:08|18292.51
13:12:09|18292.48
13:12:11|18292.48
13:12:11|18292.48
13:12:13|18292.48
13:12:14|18292.48
13:12:16|18292.48
13:12:16|18292.48
13:12:18|18292.49
13:12:18|18292.61
13:12:20|18292.61
13:12:21|18292.61
13:12:22|18292.61
13:12:23|18292.61
13:12:24|18292.61
13:12:25|18292.61
13:12:26|18292.61
13:12:27|18292.61
13:12:28|18292.61
13:12:29|18292.61
13:12:30|18292.61
13:12:31|18291.
13:12:32|18292.95
13:12:33|18292.95
13:12:34|18292.95
13:12:35|18292.95
13:12:36|18292.95
13:12:37|18292.95
13:12:38|18292.95
13:12:39|18292.95
13:12:40|18292.47
13:12:41|18292.06
13:12:42|18292.06
13:12:43|18292.06
13:12:44|18292.06
13:12:45|18292.06
13:12:46|18292.06
13:12:47|18292.06
13:12:48|18292.06
13:12:49|18292.06
13:12:50|18292.06
13:12:51|18292.06
13:12:52|18291.01
13:12:53|18291.01
13:12:54|18291.01
13:12:55|18291.01
13:12:56|18291.01
13:12:57|18291.01
13:12:58|18291.01
13:12:59|18291.01
13:13:00|18291.01
13:13:01|18291.01
13:13:02|18291.01
13:13:04|18291.01
13:13:04|18291.01
13:13:06|18291.01
13:13:07|18291.01
13:13:08|18291.01
13:13:09|18291.01
13:13:10|18291.01
13:13:12|18291.01
13:13:12|18291.01
13:13:14|18291.01
13:13:14|18291.01
13:13:16|18291.01
13:13:17|18291.01
13:13:18|18291.01
13:13:19|18291.01
13:13:20|18291.01
13:13:21|18291.01
13:13:22|18283.54
13:13:23|18283.54
13:13:24|18283.54
13:13:25|18288.56
13:13:26|18290.13
13:13:27|18290.13
13:13:28|18290.74
13:13:29|18290.74
13:13:30|18290.74
13:13:31|18288.65
13:13:32|18288.65
13:13:33|18288.64
13:13:34|18288.65
13:13:36|18293.66
13:13:37|18293.66
13:13:37|18293.66
13:13:38|18293.66
13:13:40|18293.66
13:13:40|18293.66
13:13:41|18293.66
13:13:42|18293.66
13:13:43|18293.66
13:13:45|18293.66
13:13:46|18291.28
13:13:47|18291.28
13:13:48|18291.28
13:13:49|18291.28
13:13:50|18289.46
13:13:50|18289.46
13:13:52|18289.46
13:13:53|18289.46
13:13:53|18289.46
13:13:54|18291.78
13:13:56|18291.78
13:13:57|18291.78
13:13:57|18292.83
13:13:58|18292.83
13:13:59|18292.83
13:14:01|18291.06
13:14:02|18289.46
13:14:02|18289.46
13:14:04|18288.04
13:14:05|18288.04
13:14:05|18286.18
13:14:07|18286.18
13:14:08|18286.18
13:14:09|18286.18
13:14:10|18286.18
13:14:11|18286.18
13:14:12|18286.18
13:14:13|18286.18
13:14:14|18286.18
13:14:15|18288.24
13:14:16|18288.24
13:14:17|18288.24
13:14:18|18291.41
13:14:19|18291.76
13:14:20|18291.76
13:14:21|18291.76
13:14:22|18291.76
13:14:23|18291.76
13:14:24|18291.76
13:14:25|18291.76
13:14:27|18291.76
13:14:28|18291.76
13:14:29|18291.76
13:14:30|18291.76
13:14:31|18291.76
13:14:32|18289.37
13:14:33|18289.37
13:14:34|18287.86
13:14:35|18287.86
13:14:36|18287.86
13:14:37|18287.86
13:14:38|18287.87
13:14:39|18287.87
13:14:40|18287.87
13:14:41|18287.87
13:14:42|18287.87
13:14:43|18287.87
13:14:44|18283.2
13:14:45|18283.2
13:14:46|18283.2
13:14:47|18283.2
13:14:49|18283.19
13:14:49|18283.19
13:14:50|18283.19
13:14:51|18283.19
13:14:52|18283.19
13:14:53|18283.19
13:14:54|18283.19
13:14:55|18283.19
13:14:56|18282.24
13:14:57|18282.24
13:14:58|18282.24
13:14:59|18282.24
13:15:00|18282.24
13:15:01|18282.24
13:15:02|18282.24
13:15:04|18282.24
13:15:05|18282.24
13:15:07|18282.24
13:15:08|18280.92
13:15:09|18281.31
13:15:10|18281.31
13:15:11|18281.31
13:15:13|18281.31
13:15:14|18281.31
13:15:16|18281.31
13:15:17|18274.66
13:15:17|18274.66
13:15:18|18274.28
13:15:19|18274.28
13:15:20|18274.28
13:15:21|18274.28
13:15:23|18274.28
13:15:24|18274.28
13:15:25|18274.28
13:15:26|18274.28
13:15:27|18274.28
13:15:28|18269.83
13:15:29|18269.83
13:15:30|18269.83
13:15:31|18269.83
13:15:32|18269.83
13:15:33|18269.83
13:15:34|18269.83
13:15:35|18269.83
13:15:36|18268.18
13:15:37|18268.18
13:15:38|18268.18
13:15:39|18268.18
13:15:40|18268.18
13:15:41|18268.18
13:15:42|18268.18
13:15:43|18269.85
13:15:44|18269.85
13:15:45|18261.79
13:15:46|18261.79
13:15:47|18261.79
13:15:48|18263.04
13:15:49|18263.04
13:15:50|18264.88
13:15:51|18264.88
13:15:52|18264.88
13:15:53|18264.88
13:15:54|18264.88
13:15:55|18264.88
13:15:56|18264.91
13:15:57|18264.91
13:15:59|18264.91
13:15:59|18264.91
13:16:00|18264.91
13:16:01|18264.91
13:16:03|18264.91
13:16:03|18266.
13:16:04|18266.04
13:16:06|18266.04
13:16:07|18273.1
13:16:08|18273.32
13:16:09|18273.32
13:16:11|18273.32
13:16:13|18273.32
13:16:13|18273.32
13:16:15|18273.32
13:16:16|18273.32
13:16:17|18273.32
13:16:18|18273.32
13:16:20|18273.32
13:16:20|18273.32
13:16:21|18273.32
13:16:22|18273.32
13:16:23|18273.32
13:16:24|18273.32
13:16:26|18273.32
13:16:27|18273.32
13:16:28|18273.32
13:16:29|18273.32
13:16:31|18265.48
13:16:32|18265.48
13:16:32|18265.47
13:16:34|18269.42
13:16:35|18269.42
13:16:36|18266.6
13:16:37|18267.28
13:16:38|18267.28
13:16:39|18267.28
13:16:40|18267.28
13:16:41|18267.28
13:16:42|18267.28
13:16:43|18265.49
13:16:44|18265.49
13:16:45|18265.49
13:16:46|18265.49
13:16:47|18264.77
13:16:48|18264.77
13:16:49|18264.77
13:16:50|18264.77
13:16:51|18264.77
13:16:52|18263.64
13:16:53|18266.38
13:16:54|18266.38
13:16:55|18266.38
13:16:56|18266.38
13:16:57|18266.38
13:16:58|18266.38
13:16:59|18266.38
13:17:00|18266.38
13:17:01|18266.38
13:17:02|18263.65
13:17:03|18263.65
13:17:04|18263.65
13:17:06|18266.28
13:17:07|18266.28
13:17:09|18269.8
13:17:10|18269.8
13:17:11|18269.8
13:17:12|18269.8
13:17:13|18269.8
13:17:14|18269.8
13:17:15|18269.8
13:17:16|18269.8
13:17:17|18269.8
13:17:18|18269.8
13:17:19|18269.8
13:17:20|18269.8
13:17:21|18263.64
13:17:22|18263.62
13:17:23|18263.62
13:17:24|18263.62
13:17:25|18263.62
13:17:26|18263.62
13:17:27|18263.62
13:17:28|18263.62
13:17:29|18261.57
13:17:30|18261.57
13:17:31|18261.57
13:17:32|18261.57
13:17:33|18261.57
13:17:34|18261.57
13:17:35|18263.38
13:17:36|18263.38
13:17:37|18263.38
13:17:38|18266.27
13:17:39|18266.27
13:17:40|18266.27
13:17:42|18266.27
13:17:43|18266.27
13:17:44|18266.27
13:17:45|18266.27
13:17:46|18266.27
13:17:47|18266.27
13:17:47|18266.27
13:17:48|18266.27
13:17:50|18266.27
13:17:50|18266.27
13:17:51|18266.27
13:17:52|18262.71
13:17:53|18262.71
13:17:55|18262.71
13:17:56|18262.71
13:17:57|18262.71
13:17:57|18262.71
13:17:58|18262.71
13:17:59|18262.71
13:18:01|18262.71
13:18:02|18262.71
13:18:03|18262.71
13:18:04|18262.71
13:18:05|18263.82
13:18:06|18263.82
13:18:07|18263.82
13:18:08|18263.82
13:18:09|18263.82
13:18:10|18262.54
13:18:11|18262.54
13:18:12|18264.2
13:18:13|18264.2
13:18:14|18264.2
13:18:16|18264.2
13:18:17|18264.2
13:18:18|18264.2
13:18:19|18264.2
13:18:20|18264.09
13:18:21|18264.09
13:18:23|18264.09
13:18:24|18264.09
13:18:25|18264.09
13:18:26|18264.09
13:18:27|18264.09
13:18:28|18264.09
13:18:30|18264.09
13:18:31|18264.09
13:18:31|18264.09
13:18:33|18264.09
13:18:33|18264.09
13:18:34|18263.41
13:18:36|18263.41
13:18:37|18263.41
13:18:38|18263.41
13:18:39|18263.41
13:18:41|18263.41
13:18:42|18263.41
13:18:43|18260.41
13:18:44|18260.41
13:18:45|18260.41
13:18:46|18260.41
13:18:47|18260.41
13:18:48|18260.41
13:18:48|18260.41
13:18:50|18264.29
13:18:50|18264.29
13:18:52|18264.29
13:18:53|18264.29
13:18:54|18264.29
13:18:55|18264.29
13:18:56|18264.29
13:18:57|18264.29
13:18:58|18264.29
13:18:59|18264.29
13:18:59|18264.29
13:19:01|18266.39
13:19:01|18266.39
13:19:03|18265.49
13:19:04|18265.49
13:19:05|18265.49
13:19:06|18265.49
13:19:06|18265.49
13:19:08|18265.49
13:19:10|18265.49
13:19:11|18265.49
13:19:13|18266.43
13:19:13|18266.43
13:19:14|18266.43
13:19:15|18266.43
13:19:17|18266.43
13:19:18|18263.22
13:19:19|18263.22
13:19:20|18263.22
13:19:22|18263.22
13:19:23|18263.22
13:19:24|18263.22
13:19:25|18263.22
13:19:26|18263.22
13:19:27|18263.22
13:19:28|18263.22
13:19:29|18263.22
13:19:30|18263.22
13:19:31|18263.22
13:19:32|18263.22
13:19:33|18263.22
13:19:34|18263.22
13:19:35|18263.22
13:19:36|18263.22
13:19:37|18266.88
13:19:38|18266.88
13:19:39|18266.06
13:19:40|18266.06
13:19:41|18266.06
13:19:42|18266.06
13:19:43|18266.05
13:19:44|18264.17
13:19:45|18264.17
13:19:46|18264.17
13:19:47|18264.17
13:19:48|18264.17
13:19:49|18265.11
13:19:50|18265.11
13:19:51|18265.11
13:19:52|18265.11
13:19:53|18266.62
13:19:54|18266.62
13:19:55|18269.76
13:19:56|18269.76
13:19:57|18269.76
13:19:58|18266.08
13:19:59|18266.08
13:20:00|18266.08
13:20:01|18265.3
13:20:02|18265.3
13:20:03|18265.3
13:20:04|18265.3
13:20:05|18265.3
13:20:06|18265.3
13:20:07|18265.3
13:20:08|18265.3
13:20:09|18265.3
13:20:11|18267.23
13:20:12|18267.23
13:20:14|18267.23
13:20:15|18267.23
13:20:16|18267.23
13:20:17|18267.23
13:20:17|18267.23
13:20:19|18267.23
13:20:20|18267.23
13:20:22|18267.23
13:20:22|18267.23
13:20:24|18267.23
13:20:25|18265.59
13:20:25|18265.59
13:20:27|18265.59
13:20:28|18265.59
13:20:29|18265.59
13:20:30|18265.59
13:20:31|18265.6
13:20:32|18265.6
13:20:33|18265.6
13:20:34|18267.98
13:20:35|18267.98
13:20:36|18267.98
13:20:37|18267.98
13:20:38|18267.98
13:20:39|18267.98
13:20:40|18267.98
13:20:41|18267.98
13:20:42|18267.98
13:20:43|18267.98
13:20:44|18267.98
13:20:45|18267.98
13:20:46|18267.98
13:20:47|18267.98
13:20:48|18267.98
13:20:49|18267.98
13:20:50|18267.98
13:20:51|18267.98
13:20:52|18267.98
13:20:53|18267.98
13:20:55|18265.59
13:20:55|18265.59
13:20:56|18265.59
13:20:57|18265.59
13:20:58|18265.59
13:20:59|18265.59
13:21:00|18265.59
13:21:02|18269.64
13:21:03|18269.64
13:21:03|18269.64
13:21:05|18269.64
13:21:06|18269.64
13:21:06|18269.64
13:21:07|18269.64
13:21:09|18269.64
13:21:11|18269.64
13:21:11|18269.64
13:21:12|18269.64
13:21:13|18280.55
13:21:14|18280.55
13:21:15|18280.55
13:21:17|18286.91
13:21:18|18276.61
13:21:20|18276.61
13:21:21|18276.61
13:21:21|18271.93
13:21:23|18271.93
13:21:23|18271.93
13:21:25|18271.93
13:21:26|18271.93
13:21:26|18272.97
13:21:28|18272.97
13:21:29|18272.97
13:21:30|18270.15
13:21:31|18270.15
13:21:32|18270.15
13:21:33|18270.15
13:21:34|18271.59
13:21:35|18271.59
13:21:36|18271.59
13:21:38|18271.59
13:21:38|18271.59
13:21:39|18271.59
13:21:40|18271.59
13:21:41|18271.59
13:21:42|18271.59
13:21:43|18270.15
13:21:44|18270.15
13:21:45|18269.38
13:21:46|18269.38
13:21:47|18269.38
13:21:49|18269.38
13:21:50|18269.38
13:21:50|18269.38
13:21:52|18269.38
13:21:53|18269.38
13:21:54|18269.38
13:21:55|18269.38
13:21:55|18269.38
13:21:56|18271.31
13:21:58|18271.31
13:21:59|18271.31
13:22:00|18271.31
13:22:01|18271.31
13:22:02|18271.31
13:22:04|18271.31
13:22:04|18271.31
13:22:06|18271.31
13:22:07|18271.31
13:22:07|18271.31
13:22:09|18271.31
13:22:10|18271.31
13:22:12|18271.31
13:22:13|18271.31
13:22:14|18271.31
13:22:15|18274.82
13:22:17|18274.82
13:22:17|18274.82
13:22:18|18274.82
13:22:19|18274.82
13:22:21|18275.99
13:22:22|18275.99
13:22:22|18276.27
13:22:24|18276.27
13:22:25|18276.27
13:22:25|18276.27
13:22:27|18276.27
13:22:29|18276.27
13:22:29|18276.27
13:22:30|18276.73
13:22:31|18276.73
13:22:32|18276.73
13:22:33|18276.73
13:22:34|18276.73
13:22:35|18276.73
13:22:36|18276.64
13:22:38|18277.64
13:22:39|18277.64
13:22:40|18277.64
13:22:41|18277.64
13:22:41|18277.64
13:22:42|18277.64
13:22:44|18277.64
13:22:45|18279.17
13:22:46|18279.17
13:22:46|18279.17
13:22:48|18279.17
13:22:49|18279.17
13:22:51|18279.17
13:22:51|18279.17
13:22:52|18279.17
13:22:53|18279.17
13:22:54|18279.17
13:22:55|18279.17
13:22:56|18279.17
13:22:57|18279.17
13:22:58|18279.47
13:22:59|18279.47
13:23:00|18279.47
13:23:01|18279.47
13:23:02|18279.47
13:23:03|18279.47
13:23:04|18280.72
13:23:05|18280.72
13:23:06|18280.72
13:23:07|18280.72
13:23:08|18280.72
13:23:09|18280.72
13:23:10|18280.72
13:23:12|18280.72
13:23:13|18280.72
13:23:14|18280.25
13:23:16|18280.25
13:23:17|18280.25
13:23:18|18280.25
13:23:20|18280.25
13:23:21|18280.25
13:23:22|18280.25
13:23:23|18280.25
13:23:24|18280.25
13:23:25|18280.64
13:23:26|18280.64
13:23:27|18280.64
13:23:29|18281.65
13:23:30|18281.65
13:23:30|18281.65
13:23:32|18281.65
13:23:33|18282.45
13:23:33|18277.66
13:23:35|18277.66
13:23:36|18277.66
13:23:37|18277.66
13:23:38|18277.66
13:23:39|18277.66
13:23:40|18277.66
13:23:41|18277.66
13:23:42|18282.07
13:23:42|18282.07
13:23:43|18282.07
13:23:44|18282.6
13:23:46|18282.6
13:23:47|18282.6
13:23:47|18282.6
13:23:50|18283.51
13:23:50|18280.25
13:23:51|18280.25
13:23:52|18280.25
13:23:53|18280.25
13:23:54|18280.25
13:23:55|18280.25
13:23:57|18280.25
13:23:58|18280.25
13:23:58|18280.25
13:24:00|18280.25
13:24:01|18280.25
13:24:02|18280.25
13:24:03|18280.25
13:24:04|18280.25
13:24:04|18280.25
13:24:05|18280.25
13:24:07|18280.25
13:24:08|18277.92
13:24:09|18277.92
13:24:10|18277.92
13:24:11|18277.92
13:24:12|18277.92
13:24:14|18277.62
13:24:14|18277.62
13:24:15|18277.62
13:24:16|18277.39
13:24:17|18280.21
13:24:18|18279.73
13:24:20|18280.27
13:24:20|18280.27
13:24:23|18280.27
13:24:23|18280.27
13:24:25|18280.27
13:24:26|18280.27
13:24:27|18280.27
13:24:28|18280.27
13:24:29|18280.27
13:24:31|18277.94
13:24:31|18277.94
13:24:32|18277.94
13:24:33|18277.94
13:24:34|18277.94
13:24:35|18277.94
13:24:37|18277.94
13:24:38|18276.3
13:24:38|18277.22
13:24:40|18279.78
13:24:40|18279.78
13:24:42|18279.78
13:24:42|18279.78
13:24:44|18279.78
13:24:45|18279.78
13:24:46|18279.78
13:24:47|18279.78
13:24:47|18279.78
13:24:49|18279.78
13:24:49|18279.78
13:24:50|18279.78
13:24:52|18279.78
13:24:53|18279.78
13:24:54|18279.78
13:24:55|18279.78
13:24:56|18282.03
13:24:57|18280.77
13:24:58|18280.77
13:24:59|18280.77
13:25:00|18280.77
13:25:01|18280.77
13:25:02|18280.77
13:25:03|18280.77
13:25:04|18280.77
13:25:05|18280.77
13:25:06|18280.77
13:25:07|18280.77
13:25:08|18280.77
13:25:09|18280.77
13:25:10|18277.77
13:25:11|18277.77
13:25:12|18277.76
13:25:13|18277.76
13:25:15|18277.76
13:25:16|18277.76
13:25:17|18277.76
13:25:19|18277.76
13:25:20|18272.13
13:25:21|18272.13
13:25:22|18272.13
13:25:23|18272.13
13:25:25|18272.13
13:25:25|18272.13
13:25:27|18272.13
13:25:28|18272.13
13:25:29|18272.13
13:25:30|18272.13
13:25:31|18272.13
13:25:32|18272.13
13:25:33|18272.13
13:25:34|18272.13
13:25:35|18272.13
13:25:36|18272.13
13:25:37|18273.3
13:25:38|18273.3
13:25:39|18273.3
13:25:40|18273.3
13:25:41|18273.3
13:25:42|18273.3
13:25:43|18267.27
13:25:44|18265.03
13:25:45|18265.03
13:25:46|18265.03
13:25:47|18264.01
13:25:48|18264.01
13:25:49|18264.93
13:25:50|18264.93
13:25:51|18264.93
13:25:52|18264.93
13:25:53|18264.03
13:25:54|18264.03
13:25:55|18264.03
13:25:56|18264.05
13:25:57|18265.53
13:25:58|18265.53
13:25:59|18265.53
13:26:00|18265.53
13:26:01|18265.53
13:26:02|18265.53
13:26:03|18265.53
13:26:04|18265.53
13:26:05|18265.53
13:26:07|18265.53
13:26:08|18268.21
13:26:09|18268.21
13:26:10|18268.21
13:26:11|18268.21
13:26:12|18268.21
13:26:13|18268.2
13:26:14|18268.2
13:26:16|18268.2
13:26:16|18268.21
13:26:18|18268.21
13:26:19|18268.21
13:26:20|18268.21
13:26:22|18268.21
13:26:22|18268.21
13:26:24|18268.91
13:26:24|18268.91
13:26:25|18268.91
13:26:26|18268.91
13:26:27|18268.91
13:26:28|18268.91
13:26:29|18268.91
13:26:30|18269.51
13:26:31|18269.51
13:26:33|18269.51
13:26:35|18268.41
13:26:35|18268.41
13:26:36|18268.41
13:26:37|18270.2
13:26:38|18270.2
13:26:39|18270.19
13:26:40|18270.19
13:26:41|18270.19
13:26:42|18270.19
13:26:43|18270.19
13:26:44|18270.19
13:26:46|18270.19
13:26:46|18268.64
13:26:47|18268.64
13:26:49|18272.82
13:26:50|18272.82
13:26:51|18271.78
13:26:52|18271.78
13:26:53|18271.78
13:26:53|18271.78
13:26:55|18271.78
13:26:56|18271.78
13:26:57|18271.78
13:26:58|18271.78
13:26:59|18271.78
13:26:59|18271.78
13:27:01|18274.21
13:27:01|18274.21
13:27:03|18274.21
13:27:04|18274.21
13:27:05|18274.21
13:27:06|18274.21
13:27:07|18274.21
13:27:08|18274.21
13:27:09|18274.21
13:27:10|18274.21
13:27:11|18274.21
13:27:13|18274.21
13:27:13|18274.21
13:27:14|18274.21
13:27:16|18274.21
13:27:18|18274.21
13:27:19|18274.21
13:27:20|18274.21
13:27:21|18274.21
13:27:22|18274.21
13:27:24|18274.21
13:27:24|18274.21
13:27:26|18280.02
13:27:27|18280.02
13:27:28|18280.02
13:27:29|18280.02
13:27:30|18280.02
13:27:31|18280.02
13:27:32|18280.02
13:27:33|18280.02
13:27:34|18280.02
13:27:35|18283.03
13:27:36|18283.03
13:27:37|18283.03
13:27:38|18283.04
13:27:38|18283.04
13:27:41|18283.04
13:27:41|18283.04
13:27:42|18284.59
13:27:43|18284.59
13:27:44|18284.59
13:27:45|18284.59
13:27:46|18284.59
13:27:47|18284.59
13:27:48|18284.59
13:27:49|18284.59
13:27:50|18284.59
13:27:51|18284.59
13:27:52|18284.59
13:27:54|18284.59
13:27:55|18284.59
13:27:56|18283.85
13:27:56|18283.85
13:27:58|18283.85
13:27:59|18283.85
13:28:00|18283.85
13:28:01|18283.85
13:28:02|18283.85
13:28:03|18283.85
13:28:04|18281.54
13:28:05|18281.54
13:28:06|18281.55
13:28:07|18281.55
13:28:08|18281.55
13:28:08|18281.55
13:28:10|18281.55
13:28:12|18281.55
13:28:12|18281.55
13:28:13|18281.55
13:28:14|18281.55
13:28:15|18281.55
13:28:16|18281.55
13:28:18|18281.55
13:28:19|18281.55
13:28:20|18281.55
13:28:22|18281.55
13:28:22|18281.55
13:28:23|18281.55
13:28:24|18281.55
13:28:26|18281.55
13:28:27|18281.55
13:28:28|18281.55
13:28:29|18281.55
13:28:30|18281.55
13:28:31|18282.7
13:28:32|18283.38
13:28:33|18284.67
13:28:34|18284.67
13:28:34|18284.67
13:28:37|18284.67
13:28:37|18285.08
13:28:38|18285.08
13:28:39|18285.08
13:28:40|18285.08
13:28:41|18285.08
13:28:42|18285.08
13:28:43|18285.08
13:28:44|18286.5
13:28:46|18286.5
13:28:47|18286.5
13:28:47|18286.5
13:28:48|18286.5
13:28:50|18286.48
13:28:50|18286.48
13:28:51|18286.48
13:28:52|18286.48
13:28:54|18286.48
13:28:54|18286.48
13:28:56|18286.48
13:28:57|18286.48
13:28:58|18286.48
13:28:59|18286.48
13:28:59|18286.48
13:29:00|18286.48
13:29:01|18286.48
13:29:03|18286.48
13:29:04|18286.48
13:29:04|18286.48
13:29:06|18286.48
13:29:07|18286.48
13:29:08|18286.48
13:29:09|18286.48
13:29:10|18286.48
13:29:11|18286.48
13:29:12|18286.48
13:29:13|18286.48
13:29:14|18286.48
13:29:15|18281.81
13:29:16|18281.81
13:29:17|18281.81
13:29:19|18281.81
13:29:20|18281.81
13:29:21|18281.81
13:29:22|18281.81
13:29:23|18281.81
13:29:24|18281.81
13:29:25|18281.81
13:29:27|18287.92
13:29:28|18290.46
13:29:30|18290.46
13:29:30|18290.46
13:29:32|18287.62
13:29:34|18287.61
13:29:35|18287.61
13:29:36|18284.87
13:29:37|18284.88
13:29:38|18284.88
13:29:39|18284.88
13:29:41|18286.
13:29:41|18286.
13:29:42|18286.
13:29:43|18286.
13:29:44|18286.
13:29:45|18286.
13:29:46|18286.
13:29:48|18286.
13:29:49|18286.
13:29:51|18286.
13:29:51|18286.
13:29:52|18286.
13:29:53|18290.36
13:29:55|18286.7
13:29:55|18286.7
13:29:57|18286.7
13:29:59|18286.7
13:29:59|18286.7
13:30:00|18283.68
13:30:01|18283.68
13:30:02|18283.68
13:30:03|18283.68
13:30:04|18283.68
13:30:05|18283.68
13:30:07|18283.68
13:30:08|18283.68
13:30:09|18283.68
13:30:10|18286.26
13:30:11|18286.26
13:30:11|18286.26
13:30:13|18287.02
13:30:14|18287.02
13:30:15|18287.02
13:30:16|18287.02
13:30:17|18287.02
13:30:18|18284.01
13:30:19|18284.01
13:30:21|18284.01
13:30:22|18284.01
13:30:23|18284.01
13:30:24|18284.01
13:30:26|18284.01
13:30:27|18284.01
13:30:28|18283.21
13:30:29|18283.21
13:30:30|18283.21
13:30:31|18283.21
13:30:32|18283.21
13:30:33|18282.71
13:30:34|18282.71
13:30:35|18282.71
13:30:36|18282.71
13:30:37|18282.71
13:30:38|18282.71
13:30:39|18282.71
13:30:40|18282.71
13:30:41|18282.71
13:30:42|18282.71
13:30:43|18282.71
13:30:44|18282.71
13:30:45|18282.71
13:30:46|18283.62
13:30:47|18283.62
13:30:49|18283.62
13:30:50|18283.62
13:30:51|18283.62
13:30:51|18283.62
13:30:52|18283.62
13:30:53|18283.61
13:30:55|18283.61
13:30:55|18283.61
13:30:57|18283.62
13:30:57|18283.62
13:30:58|18283.61
13:31:00|18283.61
13:31:00|18283.61
13:31:01|18283.61
13:31:02|18283.61
13:31:04|18283.61
13:31:04|18283.61
13:31:05|18283.61
13:31:06|18283.61
13:31:08|18283.61
13:31:09|18282.72
13:31:09|18282.72
13:31:11|18285.05
13:31:12|18285.05
13:31:12|18285.05
13:31:13|18285.05
13:31:15|18285.05
13:31:15|18285.05
13:31:16|18285.05
13:31:17|18285.05
13:31:18|18286.54
13:31:20|18287.06
13:31:21|18287.06
13:31:23|18287.46
13:31:23|18287.46
13:31:25|18287.46
13:31:26|18287.46
13:31:27|18287.46
13:31:28|18287.46
13:31:28|18287.46
13:31:30|18287.46
13:31:31|18287.46
13:31:33|18287.69
13:31:34|18287.69
13:31:34|18285.5
13:31:36|18285.5
13:31:36|18285.5
13:31:37|18285.5
13:31:39|18285.5
13:31:40|18285.5
13:31:41|18285.5
13:31:42|18285.5
13:31:43|18285.5
13:31:44|18286.45
13:31:45|18286.45
13:31:47|18286.66
13:31:47|18286.66
13:31:48|18286.66
13:31:49|18286.66
13:31:51|18286.66
13:31:52|18286.66
13:31:53|18286.66
13:31:54|18286.66
13:31:54|18286.66
13:31:56|18286.66
13:31:57|18292.55
13:31:57|18292.55
13:31:58|18292.55
13:31:59|18296.38
13:32:00|18296.38
13:32:01|18291.78
13:32:03|18291.78
13:32:03|18291.78
13:32:04|18291.78
13:32:06|18291.78
13:32:06|18291.78
13:32:08|18291.78
13:32:08|18291.78
13:32:09|18291.78
13:32:10|18291.78
13:32:12|18291.78
13:32:13|18289.91
13:32:13|18289.91
13:32:14|18289.91
13:32:16|18289.91
13:32:17|18289.91
13:32:18|18289.91
13:32:19|18289.91
13:32:19|18289.91
13:32:20|18291.86
13:32:22|18291.86
13:32:22|18291.86
13:32:23|18291.86
13:32:25|18291.86
13:32:25|18291.86
13:32:26|18291.86
13:32:28|18291.86
13:32:28|18291.86
13:32:29|18292.74
13:32:31|18292.74
13:32:32|18292.74
13:32:34|18292.74
13:32:35|18292.74
13:32:36|18292.74
13:32:36|18292.74
13:32:37|18292.74
13:32:39|18292.71
13:32:39|18292.71
13:32:41|18291.27
13:32:42|18292.18
13:32:43|18292.18
13:32:44|18292.18
13:32:45|18292.18
13:32:46|18292.18
13:32:47|18292.18
13:32:48|18292.18
13:32:49|18292.18
13:32:50|18292.18
13:32:51|18292.18
13:32:52|18292.18
13:32:53|18292.18
13:32:54|18292.18
13:32:55|18292.18
13:32:56|18292.18
13:32:57|18292.18
13:32:58|18292.18
13:32:59|18290.53
13:33:00|18291.63
13:33:01|18291.63
13:33:02|18296.55
13:33:03|18296.55
13:33:04|18296.55
13:33:05|18296.55
13:33:06|18290.67
13:33:07|18290.67
13:33:08|18290.67
13:33:09|18290.67
13:33:10|18290.67
13:33:11|18289.02
13:33:12|18289.02
13:33:13|18289.02
13:33:14|18289.
13:33:15|18289.
13:33:16|18289.
13:33:17|18289.
13:33:18|18289.
13:33:19|18289.
13:33:20|18289.
13:33:21|18289.
13:33:22|18288.96
13:33:24|18287.52
13:33:25|18287.51
13:33:26|18287.51
13:33:28|18287.51
13:33:29|18286.59
13:33:30|18286.59
13:33:31|18286.6
13:33:32|18286.6
13:33:33|18286.6
13:33:34|18286.6
13:33:35|18286.6
13:33:36|18286.59
13:33:37|18286.59
13:33:38|18286.59
13:33:39|18286.6
13:33:40|18286.6
13:33:41|18286.77
13:33:42|18286.77
13:33:44|18286.77
13:33:45|18286.77
13:33:46|18286.77
13:33:47|18286.77
13:33:47|18284.22
13:33:48|18284.22
13:33:50|18284.22
13:33:50|18284.22
13:33:52|18283.23
13:33:53|18283.23
13:33:53|18283.24
13:33:54|18283.24
13:33:56|18283.24
13:33:57|18283.24
13:33:57|18283.24
13:33:59|18280.95
13:34:00|18280.95
13:34:01|18280.95
13:34:02|18280.95
13:34:03|18280.95
13:34:04|18280.95
13:34:05|18274.46
13:34:06|18274.46
13:34:07|18274.46
13:34:08|18274.46
13:34:09|18274.46
13:34:10|18274.46
13:34:12|18272.71
13:34:12|18271.81
13:34:13|18270.75
13:34:14|18270.75
13:34:15|18270.75
13:34:17|18270.75
13:34:17|18270.75
13:34:18|18260.73
13:34:19|18254.38
13:34:20|18250.72
13:34:22|18251.55
13:34:22|18255.48
13:34:24|18255.48
13:34:24|18252.72
13:34:27|18252.72
13:34:27|18252.72
13:34:29|18250.02
13:34:30|18250.02
13:34:31|18250.02
13:34:31|18250.02
13:34:33|18252.75
13:34:34|18252.75
13:34:35|18252.75
13:34:36|18252.77
13:34:37|18252.77
13:34:38|18252.77
13:34:40|18252.77
13:34:40|18252.77
13:34:41|18252.77
13:34:42|18248.99
13:34:43|18248.9
13:34:45|18248.9
13:34:46|18247.25
13:34:47|18247.25
13:34:48|18248.96
13:34:49|18248.96
13:34:50|18248.96
13:34:51|18248.96
13:34:52|18248.96
13:34:54|18248.96
13:34:55|18248.96
13:34:56|18248.96
13:34:57|18248.96
13:34:58|18248.96
13:35:00|18260.64
13:35:00|18259.15
13:35:01|18259.15
13:35:02|18259.15
13:35:03|18259.15
13:35:04|18259.15
13:35:05|18259.15
13:35:06|18259.15
13:35:07|18260.61
13:35:08|18266.46
13:35:09|18266.46
13:35:10|18266.46
13:35:11|18265.26
13:35:12|18265.26
13:35:13|18265.26
13:35:14|18265.26
13:35:15|18265.26
13:35:16|18265.26
13:35:17|18265.26
13:35:18|18265.26
13:35:19|18255.77
13:35:20|18255.77
13:35:21|18255.77
13:35:22|18255.77
13:35:24|18253.31
13:35:26|18257.28
13:35:27|18257.28
13:35:29|18255.94
13:35:30|18253.7
13:35:31|18253.7
13:35:32|18253.7
13:35:33|18253.7
13:35:34|18253.7
13:35:35|18254.31
13:35:35|18254.31
13:35:37|18254.31
13:35:38|18254.31
13:35:39|18254.31
13:35:40|18254.3
13:35:41|18257.35
13:35:41|18262.14
13:35:43|18262.36
13:35:45|18262.36
13:35:45|18262.36
13:35:46|18262.36
13:35:47|18262.36
13:35:48|18262.36
13:35:49|18262.36
13:35:50|18258.81
13:35:51|18258.81
13:35:52|18258.81
13:35:53|18258.81
13:35:54|18258.81
13:35:55|18258.81
13:35:56|18258.81
13:35:57|18255.48
13:35:58|18255.48
13:36:00|18255.64
13:36:00|18255.64
13:36:02|18255.49
13:36:03|18251.66
13:36:04|18251.66
13:36:05|18251.64
13:36:06|18253.49
13:36:07|18253.49
13:36:08|18253.5
13:36:10|18253.5
13:36:10|18253.5
13:36:11|18253.5
13:36:12|18253.5
13:36:13|18253.5
13:36:15|18253.5
13:36:16|18257.15
13:36:17|18257.15
13:36:18|18256.26
13:36:19|18256.26
13:36:20|18256.26
13:36:21|18256.26
13:36:22|18256.26
13:36:23|18256.26
13:36:24|18256.26
13:36:26|18257.15
13:36:27|18257.15
13:36:29|18257.15
13:36:30|18259.58
13:36:32|18259.58
13:36:32|18259.58
13:36:34|18259.58
13:36:36|18257.15
13:36:37|18257.15
13:36:38|18257.15
13:36:38|18257.15
13:36:40|18257.15
13:36:41|18257.15
13:36:41|18257.15
13:36:43|18257.15
13:36:43|18257.15
13:36:44|18257.15
13:36:45|18257.15
13:36:47|18257.15
13:36:47|18257.15
13:36:48|18257.15
13:36:50|18257.15
13:36:50|18257.15
13:36:52|18257.15
13:36:52|18257.15
13:36:54|18257.15
13:36:55|18256.18
13:36:56|18256.18
13:36:57|18256.18
13:36:57|18256.18
13:36:58|18256.17
13:37:00|18256.17
13:37:01|18256.17
13:37:01|18256.17
13:37:03|18256.17
13:37:04|18258.31
13:37:05|18258.31
13:37:05|18258.31
13:37:06|18258.31
13:37:07|18258.31
13:37:08|18253.87
13:37:10|18253.87
13:37:11|18253.87
13:37:12|18253.87
13:37:13|18246.73
13:37:14|18246.73
13:37:15|18245.93
13:37:16|18240.2
13:37:18|18235.83
13:37:19|18236.47
13:37:20|18236.47
13:37:21|18236.47
13:37:21|18236.47
13:37:22|18236.47
13:37:23|18243.17
13:37:24|18243.16
13:37:26|18243.16
13:37:27|18244.03
13:37:29|18244.03
13:37:29|18243.53
13:37:30|18242.27
13:37:32|18242.27
13:37:32|18242.27
13:37:34|18242.27
13:37:34|18242.27
13:37:36|18240.25
13:37:37|18240.25
13:37:38|18240.25
13:37:39|18240.25
13:37:40|18235.68
13:37:41|18235.68
13:37:42|18235.68
13:37:43|18237.99
13:37:44|18238.26
13:37:45|18238.25
13:37:46|18238.25
13:37:47|18238.25
13:37:49|18238.25
13:37:49|18235.46
13:37:50|18235.46
13:37:51|18235.46
13:37:52|18237.
13:37:53|18236.1
13:37:54|18236.1
13:37:55|18236.1
13:37:56|18236.11
13:37:58|18236.11
13:37:58|18236.16
13:38:00|18259.21
13:38:01|18253.01
13:38:02|18253.01
13:38:03|18253.01
13:38:04|18268.84
13:38:05|18268.84
13:38:06|18268.84
13:38:07|18268.84
13:38:08|18261.69
13:38:09|18261.69
13:38:10|18261.69
13:38:11|18261.69
13:38:12|18264.43
13:38:13|18259.46
13:38:14|18259.46
13:38:15|18259.46
13:38:15|18259.46
13:38:17|18247.27
13:38:18|18251.32
13:38:19|18251.32
13:38:20|18251.32
13:38:21|18251.32
13:38:22|18251.32
13:38:23|18251.32
13:38:24|18243.44
13:38:25|18238.52
13:38:26|18238.52
13:38:28|18238.45
13:38:29|18238.45
13:38:30|18238.45
13:38:31|18238.45
13:38:32|18238.45
13:38:33|18238.45
13:38:34|18232.11
13:38:35|18232.11
13:38:36|18230.18
13:38:37|18230.18
13:38:38|18230.18
13:38:39|18230.18
13:38:41|18230.18
13:38:41|18230.18
13:38:42|18231.55
13:38:43|18230.34
13:38:44|18230.34
13:38:45|18215.
13:38:46|18208.67
13:38:47|18211.95
13:38:48|18211.95
13:38:49|18213.58
13:38:50|18213.58
13:38:51|18213.58
13:38:52|18214.17
13:38:53|18218.07
13:38:54|18219.97
13:38:55|18217.97
13:38:56|18219.07
13:38:58|18209.29
13:38:58|18209.46
13:38:59|18208.8
13:39:01|18208.8
13:39:02|18214.32
13:39:03|18214.32
13:39:04|18213.89
13:39:05|18212.94
13:39:06|18212.94
13:39:07|18215.82
13:39:07|18215.82
13:39:08|18217.47
13:39:10|18217.47
13:39:10|18220.02
13:39:12|18220.02
13:39:13|18223.49
13:39:14|18226.96
13:39:15|18235.31
13:39:16|18238.78
13:39:17|18243.29
13:39:18|18240.7
13:39:19|18238.72
13:39:20|18238.72
13:39:21|18238.72
13:39:22|18238.72
13:39:24|18245.16
13:39:24|18243.58
13:39:25|18243.58
13:39:26|18243.58
13:39:27|18249.5
13:39:29|18249.5
13:39:31|18249.5
13:39:32|18249.5
13:39:33|18249.5
13:39:34|18229.43
13:39:35|18229.43
13:39:36|18232.58
13:39:37|18232.58
13:39:38|18239.67
13:39:39|18239.67
13:39:40|18239.67
13:39:41|18239.67
13:39:43|18235.76
13:39:43|18235.02
13:39:44|18237.76
13:39:45|18237.76
13:39:46|18237.76
13:39:47|18237.76
13:39:48|18237.76
13:39:49|18237.76
13:39:50|18237.76
13:39:51|18235.39
13:39:52|18235.39
13:39:53|18245.68
13:39:54|18245.68
13:39:56|18244.71
13:39:57|18244.71
13:39:58|18231.82
13:40:00|18237.83
13:40:00|18237.83
13:40:01|18237.83
13:40:02|18237.83
13:40:03|18237.83
13:40:04|18238.83
13:40:05|18238.83
13:40:06|18238.83
13:40:08|18238.83
13:40:09|18238.83
13:40:10|18246.36
13:40:11|18246.36
13:40:12|18246.36
13:40:13|18246.36
13:40:14|18246.36
13:40:15|18246.36
13:40:16|18246.36
13:40:17|18246.26
13:40:18|18237.58
13:40:19|18237.58
13:40:20|18243.76
13:40:21|18243.76
13:40:22|18238.54
13:40:23|18238.54
13:40:24|18238.54
13:40:25|18238.54
13:40:26|18238.54
13:40:27|18238.54
13:40:28|18238.54
13:40:29|18238.54
13:40:30|18238.54
13:40:31|18238.54
13:40:32|18238.54
13:40:34|18236.64
13:40:35|18236.64
13:40:36|18238.15
13:40:37|18238.15
13:40:37|18238.15
13:40:39|18238.15
13:40:40|18238.15
13:40:41|18238.15
13:40:42|18238.15
13:40:43|18238.15
13:40:44|18238.15
13:40:45|18234.08
13:40:46|18234.08
13:40:47|18234.08
13:40:48|18234.08
13:40:49|18230.43
13:40:50|18231.57
13:40:51|18231.42
13:40:52|18231.42
13:40:53|18231.42
13:40:54|18229.83
13:40:55|18229.83
13:40:56|18229.83
13:40:57|18229.83
13:40:58|18234.48
13:40:59|18234.48
13:41:00|18231.86
13:41:02|18231.86
13:41:02|18231.86
13:41:03|18231.86
13:41:04|18236.07
13:41:05|18236.07
13:41:06|18236.07
13:41:07|18236.07
13:41:09|18236.07
13:41:09|18236.07
13:41:11|18236.07
13:41:11|18236.07
13:41:13|18236.07
13:41:14|18236.07
13:41:15|18229.07
13:41:16|18229.07
13:41:16|18232.62
13:41:17|18232.62
13:41:18|18232.57
13:41:19|18229.74
13:41:20|18221.85
13:41:21|18221.85
13:41:22|18221.85
13:41:24|18221.85
13:41:25|18221.85
13:41:26|18221.85
13:41:27|18221.85
13:41:28|18221.85
13:41:29|18221.85
13:41:30|18230.22
13:41:31|18230.22
13:41:33|18230.22
13:41:34|18230.22
13:41:35|18230.22
13:41:36|18230.22
13:41:37|18230.22
13:41:38|18230.22
13:41:38|18230.22
13:41:39|18230.22
13:41:41|18230.22
13:41:42|18230.22
13:41:43|18230.22
13:41:44|18230.22
13:41:45|18230.22
13:41:46|18230.22
13:41:47|18230.22
13:41:48|18230.22
13:41:49|18230.22
13:41:50|18230.22
13:41:51|18230.22
13:41:52|18230.22
13:41:53|18230.22
13:41:54|18230.22
13:41:55|18232.07
13:41:56|18232.07
13:41:57|18232.07
13:41:58|18231.58
13:42:00|18231.61
13:42:01|18231.61
13:42:02|18234.99
13:42:02|18234.99
13:42:04|18233.12
13:42:05|18233.12
13:42:06|18233.12
13:42:07|18233.12
13:42:09|18231.58
13:42:09|18231.58
13:42:10|18231.58
13:42:11|18231.58
13:42:12|18231.73
13:42:13|18231.73
13:42:14|18231.73
13:42:15|18231.73
13:42:16|18232.63
13:42:17|18232.63
13:42:18|18232.63
13:42:19|18232.63
13:42:20|18236.7
13:42:21|18236.7
13:42:22|18236.7
13:42:23|18236.7
13:42:24|18236.7
13:42:25|18236.7
13:42:26|18245.31
13:42:27|18245.31
13:42:28|18248.13
13:42:29|18238.63
13:42:31|18238.63
13:42:33|18234.69
13:42:34|18234.69
13:42:35|18234.69
13:42:36|18234.69
13:42:37|18234.69
13:42:38|18242.67
13:42:39|18242.67
13:42:39|18242.67
13:42:41|18242.67
13:42:43|18242.67
13:42:43|18242.67
13:42:44|18242.67
13:42:45|18242.67
13:42:47|18242.67
13:42:48|18242.67
13:42:49|18242.67
13:42:50|18242.67
13:42:51|18240.99
13:42:53|18240.99
13:42:54|18242.92
13:42:55|18242.92
13:42:55|18238.59
13:42:57|18238.59
13:42:58|18238.59
13:42:59|18238.59
13:43:00|18238.59
13:43:00|18238.59
13:43:02|18238.59
13:43:03|18238.59
13:43:03|18238.59
13:43:04|18238.59
13:43:06|18238.59
13:43:07|18238.59
13:43:08|18238.59
13:43:09|18236.38
13:43:09|18236.38
13:43:11|18236.38
13:43:12|18236.38
13:43:13|18236.38
13:43:14|18236.38
13:43:15|18236.41
13:43:16|18235.49
13:43:17|18235.49
13:43:18|18235.49
13:43:19|18235.49
13:43:20|18235.49
13:43:20|18232.37
13:43:21|18232.37
13:43:23|18236.41
13:43:24|18236.41
13:43:25|18236.41
13:43:26|18236.41
13:43:27|18236.41
13:43:28|18239.23
13:43:29|18239.23
13:43:30|18235.28
13:43:31|18235.28
13:43:33|18235.28
13:43:33|18235.28
13:43:34|18238.34
13:43:36|18238.34
13:43:38|18238.34
13:43:38|18238.34
13:43:39|18238.34
13:43:41|18238.34
13:43:43|18241.06
13:43:43|18241.06
13:43:44|18241.06
13:43:45|18245.75
13:43:46|18245.75
13:43:47|18245.75
13:43:48|18245.75
13:43:49|18245.75
13:43:50|18245.75
13:43:51|18245.75
13:43:53|18245.75
13:43:54|18245.75
13:43:55|18239.51
13:43:56|18239.51
13:43:56|18239.51
13:43:57|18242.67
13:43:58|18242.67
13:44:00|18243.88
13:44:01|18243.88
13:44:01|18243.88
13:44:02|18243.84
13:44:03|18243.84
13:44:04|18243.84
13:44:06|18243.59
13:44:06|18243.59
13:44:08|18243.59
13:44:09|18241.52
13:44:09|18241.52
13:44:11|18241.52
13:44:12|18241.53
13:44:13|18241.53
13:44:14|18243.33
13:44:15|18243.33
13:44:16|18243.33
13:44:17|18245.57
13:44:18|18246.75
13:44:19|18246.74
13:44:20|18246.74
13:44:21|18246.74
13:44:22|18246.74
13:44:23|18246.74
13:44:24|18246.74
13:44:25|18241.01
13:44:26|18241.01
13:44:27|18241.01
13:44:28|18241.01
13:44:29|18241.01
13:44:30|18241.01
13:44:31|18241.01
13:44:32|18241.01
13:44:34|18242.09
13:44:35|18242.09
13:44:36|18242.08
13:44:37|18237.84
13:44:38|18237.84
13:44:39|18237.84
13:44:41|18237.84
13:44:41|18237.84
13:44:43|18237.84
13:44:45|18237.84
13:44:46|18237.84
13:44:46|18237.84
13:44:48|18243.05
13:44:49|18243.05
13:44:50|18243.05
13:44:51|18243.05
13:44:52|18244.03
13:44:53|18244.03
13:44:55|18239.88
13:44:56|18239.88
13:44:57|18239.88
13:44:57|18239.88
13:44:59|18239.88
13:45:00|18239.88
13:45:00|18239.88
13:45:02|18239.88
13:45:03|18242.61
13:45:05|18242.15
13:45:05|18240.79
13:45:06|18240.79
13:45:08|18240.79
13:45:08|18240.79
13:45:10|18240.79
13:45:11|18240.79
13:45:12|18244.03
13:45:13|18244.03
13:45:14|18244.03
13:45:15|18244.03
13:45:16|18244.03
13:45:17|18244.07
13:45:17|18244.07
13:45:19|18252.2
13:45:20|18252.2
13:45:21|18252.2
13:45:22|18252.2
13:45:23|18252.2
13:45:24|18252.2
13:45:25|18252.2
13:45:26|18254.01
13:45:27|18254.03
13:45:28|18254.03
13:45:29|18254.03
13:45:31|18254.9
13:45:31|18254.9
13:45:32|18254.9
13:45:33|18254.9
13:45:35|18248.98
13:45:37|18248.98
13:45:37|18248.98
13:45:38|18248.98
13:45:39|18248.98
13:45:41|18248.98
13:45:42|18248.98
13:45:42|18248.98
13:45:43|18248.98
13:45:45|18239.59
13:45:47|18239.59
13:45:47|18239.59
13:45:48|18239.59
13:45:49|18239.59
13:45:50|18239.59
13:45:51|18239.59
13:45:52|18239.59
13:45:53|18239.59
13:45:54|18239.59
13:45:55|18239.59
13:45:56|18240.99
13:45:58|18240.99
13:45:58|18240.99
13:45:59|18234.96
13:46:00|18234.96
13:46:01|18234.96
13:46:03|18235.38
13:46:03|18237.58
13:46:04|18237.69
13:46:05|18236.78
13:46:06|18236.78
13:46:07|18236.78
13:46:09|18236.78
13:46:10|18236.78
13:46:11|18236.78
13:46:12|18232.17
13:46:13|18232.17
13:46:14|18232.17
13:46:15|18232.17
13:46:17|18232.17
13:46:17|18232.17
13:46:18|18232.17
13:46:19|18237.28
13:46:20|18237.28
13:46:22|18237.28
13:46:23|18236.36
13:46:24|18236.36
13:46:25|18236.36
13:46:26|18236.36
13:46:27|18236.36
13:46:28|18236.36
13:46:28|18236.36
13:46:30|18236.36
13:46:30|18236.36
13:46:32|18239.38
13:46:33|18239.38
13:46:33|18236.11
13:46:36|18236.11
13:46:36|18236.11
13:46:38|18236.11
13:46:39|18236.11
13:46:40|18236.11
13:46:42|18236.11
13:46:43|18236.17
13:46:43|18236.17
13:46:45|18236.17
13:46:46|18236.17
13:46:47|18236.17
13:46:48|18237.77
13:46:49|18237.77
13:46:50|18237.77
13:46:52|18237.71
13:46:52|18239.41
13:46:53|18239.41
13:46:54|18239.41
13:46:55|18239.41
13:46:56|18239.41
13:46:58|18239.41
13:46:58|18239.41
13:46:59|18239.41
13:47:01|18239.41
13:47:02|18239.41
13:47:04|18239.37
13:47:05|18239.37
13:47:06|18239.37
13:47:06|18239.37
13:47:08|18239.37
13:47:08|18239.37
13:47:09|18239.37
13:47:10|18239.37
13:47:12|18237.01
13:47:13|18236.07
13:47:13|18236.07
13:47:15|18236.07
13:47:16|18236.07
13:47:17|18236.07
13:47:17|18236.07
13:47:18|18236.07
13:47:20|18236.07
13:47:21|18236.07
13:47:22|18236.07
13:47:24|18236.07
13:47:24|18236.07
13:47:25|18235.38
13:47:26|18235.38
13:47:28|18235.38
13:47:29|18235.38
13:47:29|18235.38
13:47:31|18235.38
13:47:32|18235.38
13:47:33|18235.38
13:47:34|18235.38
13:47:35|18235.38
13:47:36|18246.3
13:47:37|18243.67
13:47:38|18243.68
13:47:39|18243.9
13:47:40|18243.91
13:47:41|18243.91
13:47:42|18239.89
13:47:43|18239.36
13:47:44|18239.36
13:47:45|18239.36
13:47:46|18239.36
13:47:47|18238.1
13:47:48|18238.1
13:47:49|18238.1
13:47:50|18238.1
13:47:51|18239.09
13:47:53|18238.53
13:47:54|18238.53
13:47:55|18239.73
13:47:57|18239.72
13:47:57|18239.72
13:47:58|18239.72
13:47:59|18237.96
13:48:00|18236.66
13:48:01|18236.66
13:48:02|18236.66
13:48:03|18236.66
13:48:04|18232.18
13:48:05|18232.18
13:48:06|18232.18
13:48:07|18232.18
13:48:08|18232.18
13:48:09|18232.18
13:48:10|18232.18
13:48:11|18232.18
13:48:12|18236.58
13:48:13|18236.58
13:48:14|18233.09
13:48:15|18233.09
13:48:16|18233.09
13:48:17|18233.09
13:48:18|18233.09
13:48:19|18233.09
13:48:20|18233.09
13:48:21|18233.09
13:48:22|18233.09
13:48:23|18233.09
13:48:24|18235.22
13:48:25|18235.22
13:48:26|18235.22
13:48:27|18235.22
13:48:28|18233.47
13:48:29|18232.
13:48:30|18232.
13:48:31|18233.42
13:48:32|18232.
13:48:33|18233.02
13:48:34|18233.02
13:48:35|18233.02
13:48:37|18233.02
13:48:39|18233.02
13:48:40|18232.
13:48:42|18232.
13:48:42|18232.
13:48:43|18232.
13:48:44|18232.
13:48:45|18229.93
13:48:46|18230.23
13:48:47|18230.23
13:48:48|18230.22
13:48:49|18230.22
13:48:50|18232.09
13:48:51|18232.09
13:48:52|18232.09
13:48:53|18232.09
13:48:54|18239.07
13:48:55|18239.07
13:48:56|18239.07
13:48:57|18239.07
13:48:58|18239.07
13:49:00|18237.89
13:49:00|18237.89
13:49:02|18237.89
13:49:02|18237.89
13:49:03|18237.89
13:49:05|18237.89
13:49:06|18237.89
13:49:06|18237.89
13:49:07|18237.89
13:49:08|18237.89
13:49:10|18237.89
13:49:11|18238.55
13:49:11|18238.54
13:49:12|18238.54
13:49:14|18238.54
13:49:15|18241.37
13:49:16|18245.47
13:49:17|18245.47
13:49:19|18246.68
13:49:20|18246.68
13:49:20|18246.68
13:49:22|18246.68
13:49:23|18246.68
13:49:24|18246.68
13:49:25|18240.05
13:49:26|18237.69
13:49:27|18237.69
13:49:28|18237.69
13:49:29|18237.69
13:49:30|18237.69
13:49:31|18231.13
13:49:32|18230.38
13:49:33|18229.3
13:49:34|18229.3
13:49:35|18229.3
13:49:36|18229.3
13:49:37|18229.3
13:49:39|18229.3
13:49:40|18229.3
13:49:41|18235.83
13:49:42|18238.99
13:49:44|18231.59
13:49:45|18236.21
13:49:45|18235.7
13:49:46|18235.7
13:49:48|18234.77
13:49:49|18234.77
13:49:50|18234.77
13:49:51|18234.77
13:49:52|18234.77
13:49:53|18234.77
13:49:54|18234.77
13:49:55|18230.44
13:49:56|18230.44
13:49:57|18230.44
13:49:58|18230.44
13:49:59|18228.11
13:50:00|18228.11
13:50:02|18228.1
13:50:02|18228.1
13:50:03|18227.43
13:50:04|18227.43
13:50:05|18225.13
13:50:07|18225.13
13:50:07|18225.13
13:50:08|18225.13
13:50:10|18225.13
13:50:11|18227.31
13:50:11|18227.31
13:50:12|18227.31
13:50:14|18227.31
13:50:15|18227.31
13:50:16|18227.31
13:50:16|18227.31
13:50:18|18227.31
13:50:18|18226.66
13:50:20|18226.66
13:50:20|18226.57
13:50:21|18228.26
13:50:23|18229.26
13:50:23|18229.26
13:50:24|18229.26
13:50:26|18228.27
13:50:27|18228.27
13:50:28|18228.27
13:50:29|18229.99
13:50:30|18229.99
13:50:31|18229.99
13:50:32|18229.99
13:50:33|18229.99
13:50:34|18229.99
13:50:35|18229.99
13:50:36|18229.99
13:50:37|18229.99
13:50:38|18231.44
13:50:39|18232.76
13:50:40|18232.76
13:50:42|18232.76
13:50:43|18232.76
13:50:44|18232.76
13:50:45|18232.76
13:50:47|18232.76
13:50:47|18232.76
13:50:48|18232.76
13:50:49|18232.76
13:50:51|18232.76
13:50:52|18232.76
13:50:53|18232.76
13:50:55|18232.76
13:50:56|18232.76
13:50:57|18232.76
13:50:58|18232.76
13:50:59|18232.76
13:50:59|18232.76
13:51:01|18232.76
13:51:01|18232.76
13:51:02|18235.05
13:51:03|18235.05
13:51:05|18235.05
13:51:05|18235.05
13:51:06|18235.05
13:51:08|18237.44
13:51:09|18240.75
13:51:10|18240.75
13:51:12|18240.75
13:51:12|18235.78
13:51:14|18236.97
13:51:15|18236.97
13:51:16|18236.97
13:51:17|18234.28
13:51:18|18234.28
13:51:19|18234.28
13:51:20|18234.28
13:51:21|18234.28
13:51:22|18234.28
13:51:23|18234.28
13:51:24|18240.14
13:51:26|18240.15
13:51:26|18240.15
13:51:28|18240.15
13:51:28|18240.15
13:51:29|18240.15
13:51:31|18240.15
13:51:32|18240.15
13:51:32|18238.45
13:51:34|18238.45
13:51:34|18238.45
13:51:35|18238.45
13:51:36|18238.45
13:51:37|18238.45
13:51:39|18238.45
13:51:40|18236.11
13:51:42|18234.08
13:51:42|18234.08
13:51:44|18234.08
13:51:45|18234.08
13:51:46|18233.03
13:51:47|18233.03
13:51:48|18233.03
13:51:49|18233.03
13:51:50|18233.03
13:51:51|18233.03
13:51:53|18233.03
13:51:53|18233.03
13:51:55|18233.08
13:51:56|18233.08
13:51:56|18234.91
13:51:58|18234.91
13:51:59|18234.91
13:52:00|18233.95
13:52:00|18232.64
13:52:01|18232.64
13:52:02|18232.64
13:52:04|18232.61
13:52:05|18232.61
13:52:05|18232.61
13:52:07|18232.61
13:52:08|18232.61
13:52:09|18235.23
13:52:10|18235.23
13:52:11|18235.23
13:52:12|18234.89
13:52:13|18234.88
13:52:14|18234.88
13:52:15|18234.88
13:52:16|18236.12
13:52:17|18236.12
13:52:18|18236.12
13:52:19|18236.12
13:52:20|18236.12
13:52:21|18236.12
13:52:22|18230.5
13:52:23|18230.5
13:52:24|18230.5
13:52:25|18230.5
13:52:26|18230.5
13:52:27|18231.85
13:52:28|18231.85
13:52:29|18231.85
13:52:30|18225.54
13:52:31|18225.54
13:52:32|18225.56
13:52:33|18227.6
13:52:34|18227.61
13:52:35|18229.42
13:52:36|18229.42
13:52:37|18229.42
13:52:38|18229.41
13:52:39|18229.43
13:52:40|18229.43
13:52:41|18227.52
13:52:43|18227.52
13:52:44|18230.14
13:52:45|18230.14
13:52:46|18230.14
13:52:47|18230.14
13:52:48|18230.14
13:52:49|18230.14
13:52:50|18230.14
13:52:51|18230.14
13:52:53|18231.13
13:52:53|18231.13
13:52:54|18231.13
13:52:56|18229.42
13:52:57|18229.42
13:52:58|18229.42
13:52:59|18229.42
13:53:00|18229.42
13:53:01|18232.39
13:53:03|18232.39
13:53:04|18232.39
13:53:04|18232.93
13:53:05|18232.93
13:53:06|18232.93
13:53:07|18232.93
13:53:09|18232.93
13:53:10|18232.82
13:53:10|18232.82
13:53:12|18232.8
13:53:12|18232.8
13:53:14|18232.8
13:53:15|18232.8
13:53:16|18232.8
13:53:17|18232.8
13:53:18|18232.8
13:53:19|18232.8
13:53:20|18231.93
13:53:21|18231.93
13:53:22|18232.93
13:53:23|18232.95
13:53:24|18232.95
13:53:25|18232.68
13:53:26|18232.69
13:53:27|18232.69
13:53:28|18232.68
13:53:29|18232.68
13:53:30|18232.68
13:53:31|18232.68
13:53:32|18232.68
13:53:33|18232.68
13:53:34|18232.68
13:53:35|18232.68
13:53:36|18232.68
13:53:37|18232.27
13:53:38|18232.27
13:53:39|18232.27
13:53:40|18232.27
13:53:41|18232.27
13:53:43|18232.28
13:53:43|18232.28
13:53:44|18232.69
13:53:46|18232.69
13:53:48|18232.69
13:53:48|18232.69
13:53:50|18232.69
13:53:50|18232.69
13:53:51|18232.69
13:53:52|18232.69
13:53:53|18232.69
13:53:54|18232.69
13:53:55|18232.69
13:53:56|18232.69
13:53:58|18232.69
13:54:00|18232.69
13:54:01|18232.69
13:54:02|18232.69
13:54:03|18232.69
13:54:05|18232.69
13:54:05|18232.69
13:54:06|18232.69
13:54:07|18229.34
13:54:08|18229.33
13:54:09|18229.33
13:54:10|18229.33
13:54:11|18229.33
13:54:12|18229.33
13:54:14|18229.33
13:54:14|18229.33
13:54:15|18229.33
13:54:17|18229.33
13:54:17|18232.68
13:54:18|18232.68
13:54:19|18232.68
13:54:20|18232.68
13:54:21|18232.69
13:54:22|18232.69
13:54:24|18232.69
13:54:25|18232.69
13:54:26|18232.69
13:54:27|18232.69
13:54:28|18232.69
13:54:29|18232.69
13:54:30|18232.69
13:54:31|18232.69
13:54:32|18232.69
13:54:33|18232.69
13:54:35|18232.69
13:54:36|18232.09
13:54:36|18232.09
13:54:37|18232.09
13:54:38|18232.09
13:54:40|18232.09
13:54:41|18232.09
13:54:41|18232.09
13:54:43|18232.09
13:54:44|18232.09
13:54:46|18232.09
13:54:46|18231.49
13:54:48|18228.75
13:54:49|18227.74
13:54:50|18227.74
13:54:51|18227.74
13:54:52|18227.74
13:54:53|18227.74
13:54:55|18227.74
13:54:55|18227.74
13:54:56|18227.74
13:54:57|18227.74
13:54:59|18224.3
13:55:00|18224.3
13:55:01|18224.3
13:55:02|18224.3
13:55:03|18224.3
13:55:04|18223.39
13:55:05|18223.39
13:55:07|18223.39
13:55:08|18223.39
13:55:08|18223.39
13:55:10|18226.22
13:55:11|18226.22
13:55:12|18226.22
13:55:13|18226.22
13:55:14|18226.22
13:55:15|18226.22
13:55:16|18226.22
13:55:17|18226.22
13:55:18|18226.22
13:55:20|18226.22
13:55:21|18226.23
13:55:22|18226.23
13:55:23|18230.72
13:55:24|18230.79
13:55:26|18230.73
13:55:27|18230.73
13:55:27|18230.73
13:55:28|18230.73
13:55:29|18230.73
13:55:30|18230.73
13:55:32|18230.73
13:55:32|18230.73
13:55:33|18230.73
13:55:34|18228.25
13:55:35|18228.25
13:55:36|18229.68
13:55:37|18229.68
13:55:39|18229.68
13:55:39|18229.68
13:55:40|18229.68
13:55:41|18229.68
13:55:42|18229.68
13:55:44|18229.68
13:55:46|18229.07
13:55:47|18229.07
13:55:48|18229.07
13:55:50|18229.07
13:55:51|18230.55
13:55:51|18230.55
13:55:52|18230.55
13:55:53|18230.55
13:55:54|18230.55
13:55:55|18229.65
13:55:57|18229.41
13:55:58|18229.41
13:55:59|18229.41
13:56:01|18234.44
13:56:02|18234.44
13:56:03|18234.44
13:56:04|18238.64
13:56:05|18238.64
13:56:05|18233.77
13:56:06|18235.2
13:56:08|18235.2
13:56:09|18235.2
13:56:10|18235.2
13:56:11|18235.2
13:56:12|18238.63
13:56:13|18238.63
13:56:14|18238.63
13:56:15|18238.63
13:56:16|18238.63
13:56:17|18238.64
13:56:18|18238.65
13:56:19|18238.65
13:56:20|18238.65
13:56:21|18238.65
13:56:22|18238.65
13:56:23|18238.65
13:56:24|18238.65
13:56:25|18238.65
13:56:26|18238.65
13:56:27|18238.65
13:56:28|18238.65
13:56:29|18238.65
13:56:30|18238.65
13:56:31|18238.65
13:56:32|18238.65
13:56:33|18238.65
13:56:34|18238.65
13:56:35|18238.65
13:56:36|18238.65
13:56:37|18238.65
13:56:38|18238.65
13:56:39|18239.12
13:56:40|18239.12
13:56:41|18238.18
13:56:42|18238.18
13:56:43|18238.18
13:56:44|18238.18
13:56:45|18238.18
13:56:47|18235.64
13:56:48|18237.2
13:56:50|18237.2
13:56:51|18237.2
13:56:52|18237.2
13:56:54|18237.2
13:56:54|18237.2
13:56:56|18237.2
13:56:58|18237.2
13:56:58|18237.2
13:56:59|18237.2
13:57:00|18237.2
13:57:01|18237.3
13:57:02|18236.5
13:57:04|18236.5
13:57:06|18236.5
13:57:06|18236.5
13:57:07|18231.55
13:57:08|18231.55
13:57:09|18231.55
13:57:10|18231.55
13:57:11|18231.55
13:57:12|18231.55
13:57:13|18231.55
13:57:14|18231.55
13:57:16|18231.55
13:57:17|18231.55
13:57:18|18231.55
13:57:19|18231.55
13:57:20|18231.55
13:57:21|18231.55
13:57:21|18235.92
13:57:24|18235.92
13:57:24|18235.92
13:57:25|18235.92
13:57:26|18232.47
13:57:27|18232.47
13:57:28|18227.
13:57:29|18227.
13:57:30|18227.
13:57:31|18227.
13:57:32|18227.
13:57:33|18227.
13:57:34|18227.
13:57:35|18227.
13:57:36|18227.
13:57:37|18227.
13:57:38|18231.72
13:57:39|18231.72
13:57:40|18231.72
13:57:41|18231.72
13:57:42|18231.72
13:57:43|18231.72
13:57:44|18231.72
13:57:46|18231.72
13:57:47|18231.72
13:57:48|18231.72
13:57:49|18231.72
13:57:50|18237.13
13:57:51|18237.13
13:57:53|18236.22
13:57:54|18234.9
13:57:55|18234.9
13:57:57|18234.9
13:57:58|18234.9
13:57:58|18234.9
13:57:59|18234.21
13:58:00|18234.21
13:58:02|18234.21
13:58:02|18232.85
13:58:04|18232.85
13:58:05|18232.85
13:58:06|18232.85
13:58:07|18232.85
13:58:08|18232.85
13:58:09|18232.85
13:58:10|18232.85
13:58:11|18232.85
13:58:12|18232.85
13:58:13|18232.85
13:58:14|18232.85
13:58:15|18232.85
13:58:16|18232.85
13:58:17|18233.39
13:58:18|18233.39
13:58:20|18233.39
13:58:20|18233.39
13:58:21|18233.39
13:58:22|18233.39
13:58:24|18233.39
13:58:25|18233.39
13:58:26|18233.39
13:58:27|18233.39
13:58:28|18233.39
13:58:29|18233.39
13:58:29|18233.39
13:58:31|18232.78
13:58:32|18232.78
13:58:33|18234.14
13:58:33|18234.14
13:58:35|18232.79
13:58:35|18232.79
13:58:36|18234.5
13:58:38|18232.87
13:58:40|18233.67
13:58:40|18233.67
13:58:41|18233.67
13:58:42|18231.33
13:58:43|18231.33
13:58:45|18231.33
13:58:45|18231.33
13:58:47|18231.33
13:58:49|18231.33
13:58:49|18231.33
13:58:51|18231.33
13:58:52|18231.33
13:58:52|18231.33
13:58:53|18231.33
13:58:55|18231.33
13:58:57|18235.44
13:58:58|18235.44
13:58:58|18235.44
13:59:00|18235.44
13:59:00|18235.44
13:59:02|18235.44
13:59:02|18233.31
13:59:04|18233.31
13:59:05|18233.31
13:59:06|18233.31
13:59:06|18233.31
13:59:08|18233.31
13:59:09|18233.31
13:59:10|18233.32
13:59:11|18233.32
13:59:12|18233.32
13:59:13|18233.32
13:59:14|18233.32
13:59:15|18233.32
13:59:16|18233.32
13:59:17|18233.31
13:59:18|18233.31
13:59:19|18233.31
13:59:20|18233.31
13:59:21|18233.31
13:59:22|18233.31
13:59:23|18233.31
13:59:24|18233.31
13:59:25|18233.31
13:59:27|18225.01
13:59:28|18225.01
13:59:29|18226.23
13:59:30|18226.23
13:59:31|18225.03
13:59:32|18225.03
13:59:33|18225.
13:59:34|18225.
13:59:35|18222.15
13:59:36|18220.44
13:59:37|18221.38
13:59:38|18221.38
13:59:39|18221.38
13:59:41|18221.38
13:59:41|18221.38
13:59:42|18221.38
13:59:44|18221.38
13:59:44|18221.38
13:59:46|18221.38
13:59:46|18217.07
13:59:48|18212.26
13:59:50|18212.26
13:59:51|18212.26
13:59:52|18213.44
13:59:54|18213.44
13:59:54|18213.44
13:59:55|18217.22
13:59:56|18217.23
13:59:57|18217.23
13:59:59|18217.23
13:59:59|18215.74
14:00:01|18215.74
14:00:02|18215.74
14:00:03|18215.74
14:00:05|18214.02
14:00:05|18214.02
14:00:06|18214.02
14:00:07|18214.02
14:00:09|18217.12
14:00:10|18217.12
14:00:11|18217.12
14:00:12|18217.12
14:00:13|18217.12
14:00:14|18217.12
14:00:15|18224.77
14:00:16|18224.77
14:00:17|18224.77
14:00:18|18224.77
14:00:19|18224.73
14:00:20|18224.73
14:00:21|18224.73
14:00:22|18224.73
14:00:23|18224.73
14:00:24|18224.73
14:00:25|18224.73
14:00:26|18224.73
14:00:27|18224.73
14:00:27|18226.54
14:00:28|18226.54
14:00:30|18226.54
14:00:31|18226.54
14:00:32|18226.54
14:00:33|18226.54
14:00:34|18225.63
14:00:35|18225.63
14:00:36|18226.52
14:00:36|18226.52
14:00:38|18226.52
14:00:39|18226.52
14:00:40|18226.52
14:00:41|18226.52
14:00:42|18226.52
14:00:43|18226.52
14:00:44|18226.52
14:00:45|18230.82
14:00:46|18230.82
14:00:47|18230.82
14:00:48|18231.2
14:00:50|18231.53
14:00:51|18231.21
14:00:52|18231.21
14:00:54|18232.63
14:00:55|18235.54
14:00:56|18235.54
14:00:58|18239.76
14:00:59|18239.76
14:01:00|18231.46
14:01:02|18231.46
14:01:03|18231.46
14:01:04|18231.46
14:01:05|18231.46
14:01:06|18232.87
14:01:07|18232.87
14:01:08|18229.46
14:01:09|18229.46
14:01:10|18229.46
14:01:11|18229.46
14:01:12|18229.46
14:01:13|18232.23
14:01:14|18231.32
14:01:15|18231.32
14:01:16|18231.32
14:01:17|18231.32
14:01:18|18231.32
14:01:19|18231.32
14:01:20|18231.32
14:01:21|18231.32
14:01:22|18231.32
14:01:23|18231.32
14:01:24|18231.32
14:01:25|18231.32
14:01:26|18231.32
14:01:27|18231.32
14:01:28|18231.32
14:01:29|18231.32
14:01:30|18231.32
14:01:31|18231.32
14:01:32|18231.32
14:01:33|18231.32
14:01:34|18231.32
14:01:35|18231.32
14:01:36|18234.08
14:01:37|18234.08
14:01:38|18234.08
14:01:39|18234.08
14:01:40|18234.08
14:01:41|18234.08
14:01:42|18231.32
14:01:43|18231.32
14:01:44|18231.32
14:01:45|18231.32
14:01:46|18231.32
14:01:47|18226.6
14:01:48|18226.6
14:01:49|18226.6
14:01:50|18226.59
14:01:52|18226.99
14:01:53|18226.99
14:01:54|18226.99
14:01:55|18228.84
14:01:56|18228.84
14:01:58|18228.84
14:01:58|18228.84
14:01:59|18228.01
14:02:00|18228.
14:02:01|18228.
14:02:02|18228.
14:02:03|18228.
14:02:04|18228.
14:02:05|18228.
14:02:06|18228.
14:02:07|18229.25
14:02:09|18229.25
14:02:09|18229.25
14:02:10|18229.25
14:02:11|18229.25
14:02:12|18229.25
14:02:13|18231.17
14:02:14|18231.16
14:02:15|18231.16
14:02:16|18231.16
14:02:17|18229.64
14:02:18|18229.64
14:02:19|18227.09
14:02:20|18227.09
14:02:21|18227.09
14:02:22|18223.26
14:02:23|18223.26
14:02:25|18223.26
14:02:26|18223.26
14:02:27|18223.26
14:02:28|18223.26
14:02:29|18224.03
14:02:30|18224.03
14:02:31|18223.62
14:02:32|18223.62
14:02:33|18221.41
14:02:34|18208.2
14:02:35|18208.2
14:02:36|18208.2
14:02:37|18208.2
14:02:38|18208.2
14:02:39|18208.2
14:02:40|18208.2
14:02:41|18218.73
14:02:42|18218.73
14:02:43|18218.73
14:02:44|18218.73
14:02:45|18218.73
14:02:46|18218.73
14:02:47|18220.47
14:02:48|18217.55
14:02:49|18217.55
14:02:50|18215.36
14:02:51|18215.36
14:02:52|18217.48
14:02:53|18217.48
14:02:54|18217.48
14:02:56|18214.99
14:02:57|18213.68
14:02:58|18215.34
14:02:59|18215.34
14:03:00|18218.01
14:03:01|18218.35
14:03:03|18216.55
14:03:04|18216.55
14:03:05|18216.55
14:03:06|18216.09
14:03:06|18210.
14:03:08|18210.
14:03:09|18210.
14:03:10|18210.
14:03:11|18210.
14:03:12|18210.
14:03:13|18210.
14:03:14|18210.
14:03:15|18205.44
14:03:16|18210.57
14:03:17|18210.57
14:03:19|18213.35
14:03:20|18213.35
14:03:21|18217.94
14:03:22|18220.1
14:03:22|18220.1
14:03:24|18220.1
14:03:25|18220.1
14:03:25|18220.1
14:03:27|18220.1
14:03:28|18220.1
14:03:28|18220.1
14:03:30|18220.1
14:03:31|18223.15
14:03:32|18223.15
14:03:32|18234.23
14:03:34|18234.23
14:03:34|18235.
14:03:36|18235.
14:03:37|18235.
14:03:38|18235.
14:03:39|18235.
14:03:40|18235.
14:03:41|18235.
14:03:42|18235.
14:03:43|18235.
14:03:44|18235.
14:03:45|18235.
14:03:46|18235.
14:03:47|18235.
14:03:48|18235.
14:03:49|18239.14
14:03:50|18239.14
14:03:51|18239.14
14:03:53|18239.09
14:03:53|18239.09
14:03:55|18234.73
14:03:56|18234.73
14:03:57|18234.73
14:03:58|18239.14
14:03:59|18239.14
14:04:00|18239.14
14:04:02|18239.14
14:04:03|18239.14
14:04:05|18247.94
14:04:06|18247.94
14:04:07|18247.94
14:04:09|18247.94
14:04:09|18247.94
14:04:10|18247.94
14:04:12|18247.94
14:04:12|18247.94
14:04:13|18247.94
14:04:14|18247.94
14:04:16|18252.43
14:04:17|18252.43
14:04:18|18246.07
14:04:19|18244.19
14:04:20|18244.13
14:04:21|18247.
14:04:22|18246.69
14:04:23|18246.69
14:04:24|18246.69
14:04:25|18246.69
14:04:26|18246.69
14:04:27|18246.69
14:04:28|18251.58
14:04:30|18251.58
14:04:31|18250.99
14:04:32|18250.99
14:04:33|18250.99
14:04:33|18250.99
14:04:35|18250.99
14:04:36|18250.99
14:04:37|18250.99
14:04:37|18250.99
14:04:39|18250.99
14:04:40|18250.99
14:04:40|18250.99
14:04:42|18250.99
14:04:43|18248.55
14:04:44|18248.55
14:04:45|18249.6
14:04:46|18251.44
14:04:46|18251.44
14:04:47|18251.44
14:04:49|18251.44
14:04:50|18251.44
14:04:51|18259.04
14:04:51|18256.34
14:04:53|18255.35
14:04:55|18254.25
14:04:56|18254.25
14:04:57|18258.19
14:04:58|18258.19
14:04:59|18258.19
14:05:00|18259.08
14:05:02|18259.08
14:05:03|18259.08
14:05:04|18257.36
14:05:05|18253.54
14:05:06|18253.54
14:05:08|18253.54
14:05:08|18253.54
14:05:09|18253.54
14:05:10|18253.54
14:05:11|18253.54
14:05:13|18253.54
14:05:14|18253.54
14:05:15|18253.54
14:05:16|18253.54
14:05:17|18253.41
14:05:18|18253.41
14:05:19|18254.33
14:05:19|18254.33
14:05:21|18254.33
14:05:22|18254.33
14:05:23|18259.71
14:05:24|18259.71
14:05:25|18259.71
14:05:26|18259.71
14:05:27|18259.71
14:05:28|18259.71
14:05:29|18253.4
14:05:30|18253.4
14:05:30|18253.4
14:05:32|18253.41
14:05:33|18254.35
14:05:34|18254.35
14:05:35|18254.35
14:05:36|18254.35
14:05:37|18254.35
14:05:38|18246.93
14:05:39|18246.93
14:05:40|18248.07
14:05:41|18255.22
14:05:42|18255.22
14:05:43|18255.22
14:05:43|18255.22
14:05:45|18255.22
14:05:45|18255.22
14:05:47|18255.22
14:05:48|18255.22
14:05:49|18255.22
14:05:50|18255.22
14:05:51|18255.22
14:05:52|18252.71
14:05:52|18252.71
14:05:55|18249.41
14:05:56|18249.41
14:05:58|18249.41
14:05:58|18252.2
14:06:00|18255.22
14:06:01|18255.22
14:06:03|18255.22
14:06:03|18255.22
14:06:05|18258.72
14:06:05|18260.53
14:06:07|18260.53
14:06:08|18260.53
14:06:10|18260.53
14:06:10|18260.53
14:06:11|18260.53
14:06:12|18260.53
14:06:13|18260.53
14:06:14|18260.53
14:06:15|18255.72
14:06:16|18255.72
14:06:17|18257.8
14:06:18|18257.8
14:06:19|18260.54
14:06:20|18260.58
14:06:21|18260.58
14:06:22|18260.57
14:06:23|18260.57
14:06:24|18260.57
14:06:25|18260.57
14:06:26|18253.14
14:06:27|18253.14
14:06:28|18253.14
14:06:29|18253.14
14:06:30|18253.14
14:06:31|18253.14
14:06:32|18253.14
14:06:33|18253.14
14:06:34|18262.62
14:06:35|18267.26
14:06:37|18270.65
14:06:38|18270.65
14:06:38|18270.61
14:06:40|18271.74
14:06:41|18271.74
14:06:42|18271.74
14:06:43|18271.74
14:06:44|18266.52
14:06:45|18266.52
14:06:46|18266.52
14:06:47|18272.49
14:06:48|18272.49
14:06:49|18275.82
14:06:50|18275.82
14:06:51|18275.82
14:06:52|18275.82
14:06:53|18275.82
14:06:54|18275.82
14:06:56|18275.82
14:06:56|18275.82
14:06:58|18275.82
14:07:00|18275.82
14:07:00|18275.82
14:07:01|18275.82
14:07:02|18267.33
14:07:03|18267.33
14:07:05|18257.87
14:07:05|18257.87
14:07:08|18253.87
14:07:08|18253.87
14:07:09|18253.87
14:07:10|18262.92
14:07:11|18262.92
14:07:12|18262.92
14:07:14|18262.92
14:07:15|18264.61
14:07:16|18264.61
14:07:17|18266.4
14:07:18|18266.4
14:07:19|18266.4
14:07:21|18264.42
14:07:21|18264.42
14:07:22|18264.42
14:07:23|18264.42
14:07:24|18264.42
14:07:25|18264.42
14:07:26|18264.42
14:07:28|18260.7
14:07:29|18260.7
14:07:30|18260.7
14:07:31|18260.7
14:07:32|18260.7
14:07:33|18260.7
14:07:34|18260.7
14:07:35|18260.7
14:07:36|18260.84
14:07:36|18260.84
14:07:38|18260.74
14:07:39|18260.74
14:07:40|18260.74
14:07:41|18260.74
14:07:42|18260.74
14:07:42|18260.74
14:07:44|18260.74
14:07:45|18260.74
14:07:47|18260.74
14:07:47|18260.74
14:07:48|18260.74
14:07:49|18260.74
14:07:50|18261.92
14:07:51|18261.92
14:07:52|18261.92
14:07:53|18261.92
14:07:54|18258.92
14:07:56|18262.03
14:07:57|18262.03
14:07:58|18262.03
14:08:00|18255.83
14:08:00|18255.83
14:08:01|18255.83
14:08:03|18261.55
14:08:04|18261.55
14:08:05|18261.55
14:08:06|18261.55
14:08:07|18261.55
14:08:08|18257.1
14:08:09|18254.94
14:08:10|18254.94
14:08:11|18254.94
14:08:12|18254.94
14:08:14|18254.65
14:08:15|18254.65
14:08:16|18254.65
14:08:16|18254.65
14:08:18|18254.65
14:08:18|18254.65
14:08:19|18257.13
14:08:21|18257.13
14:08:21|18255.95
14:08:22|18255.95
14:08:24|18254.02
14:08:25|18252.9
14:08:26|18252.9
14:08:26|18252.9
14:08:27|18252.9
14:08:28|18252.9
14:08:30|18252.9
14:08:30|18252.9
14:08:32|18252.9
14:08:33|18252.9
14:08:34|18252.9
14:08:35|18252.9
14:08:35|18257.54
14:08:36|18257.54
14:08:38|18257.54
14:08:39|18257.54
14:08:40|18257.54
14:08:40|18257.54
14:08:42|18257.54
14:08:43|18254.81
14:08:44|18254.81
14:08:45|18254.81
14:08:46|18254.81
14:08:47|18254.81
14:08:48|18254.81
14:08:49|18254.81
14:08:50|18254.81
14:08:50|18257.2
14:08:52|18258.4
14:08:53|18258.4
14:08:54|18258.4
14:08:54|18258.4
14:08:56|18258.4
14:08:57|18258.4
14:08:58|18258.4
14:08:59|18258.4
14:08:59|18261.63
14:09:01|18257.89
14:09:03|18257.89
14:09:03|18257.89
14:09:05|18263.88
14:09:06|18263.88
14:09:06|18263.88
14:09:08|18263.88
14:09:09|18262.52
14:09:10|18259.77
14:09:11|18259.77
14:09:12|18259.77
14:09:13|18259.77
14:09:14|18259.77
14:09:15|18259.77
14:09:16|18260.22
14:09:17|18260.22
14:09:18|18260.18
14:09:19|18256.86
14:09:20|18256.86
14:09:21|18256.01
14:09:22|18256.01
14:09:23|18256.94
14:09:24|18256.93
14:09:25|18256.93
14:09:26|18256.93
14:09:27|18256.93
14:09:29|18256.93
14:09:30|18254.54
14:09:30|18254.61
14:09:32|18254.61
14:09:33|18254.61
14:09:34|18254.61
14:09:35|18254.61
14:09:35|18254.61
14:09:37|18254.61
14:09:37|18251.32
14:09:39|18251.32
14:09:40|18251.32
14:09:40|18251.32
14:09:42|18251.32
14:09:43|18251.32
14:09:44|18251.32
14:09:45|18251.32
14:09:45|18256.38
14:09:46|18256.38
14:09:48|18256.38
14:09:49|18256.38
14:09:49|18256.38
14:09:51|18256.38
14:09:52|18256.38
14:09:53|18256.38
14:09:53|18255.68
14:09:54|18253.11
14:09:56|18253.11
14:09:57|18253.11
14:09:59|18253.11
14:10:00|18253.11
14:10:01|18253.11
14:10:02|18253.11
14:10:03|18253.11
14:10:05|18253.23
14:10:06|18253.23
14:10:07|18253.23
14:10:08|18253.23
14:10:09|18252.24
14:10:10|18252.24
14:10:11|18252.24
14:10:12|18252.24
14:10:13|18252.24
14:10:14|18252.24
14:10:16|18252.24
14:10:17|18252.24
14:10:18|18253.16
14:10:18|18253.16
14:10:19|18253.34
14:10:21|18253.34
14:10:21|18253.34
14:10:22|18253.34
14:10:24|18256.13
14:10:24|18256.13
14:10:26|18256.13
14:10:27|18256.13
14:10:28|18256.13
14:10:29|18256.12
14:10:31|18256.12
14:10:32|18256.12
14:10:32|18256.12
14:10:34|18256.12
14:10:34|18256.12
14:10:36|18256.12
14:10:37|18256.12
14:10:39|18256.12
14:10:39|18256.12
14:10:40|18256.12
14:10:41|18256.12
14:10:42|18256.12
14:10:43|18256.12
14:10:44|18256.12
14:10:46|18256.12
14:10:47|18256.12
14:10:48|18256.12
14:10:48|18256.12
14:10:50|18256.12
14:10:51|18256.11
14:10:51|18257.96
14:10:53|18257.96
14:10:54|18257.96
14:10:54|18255.77
14:10:56|18255.77
14:10:56|18255.77
14:10:58|18255.77
14:11:00|18255.77
14:11:00|18255.77
14:11:02|18251.62
14:11:03|18251.62
14:11:04|18251.62
14:11:05|18251.62
14:11:06|18251.62
14:11:08|18251.62
14:11:09|18251.62
14:11:09|18251.63
14:11:11|18251.63
14:11:12|18253.75
14:11:13|18253.75
14:11:14|18251.62
14:11:14|18251.6
14:11:16|18251.6
14:11:17|18251.6
14:11:18|18253.69
14:11:19|18253.69
14:11:20|18253.69
14:11:20|18253.69
14:11:22|18253.69
14:11:23|18253.69
14:11:23|18253.42
14:11:24|18253.42
14:11:26|18253.42
14:11:26|18253.42
14:11:28|18253.41
14:11:28|18253.41
14:11:30|18253.42
14:11:31|18253.42
14:11:32|18253.42
14:11:33|18253.42
14:11:34|18253.42
14:11:35|18253.42
14:11:36|18252.96
14:11:37|18252.96
14:11:38|18252.96
14:11:39|18252.96
14:11:40|18252.96
14:11:41|18252.96
14:11:43|18252.96
14:11:43|18252.96
14:11:44|18252.96
14:11:45|18253.98
14:11:46|18253.98
14:11:47|18253.98
14:11:48|18253.98
14:11:49|18253.98
14:11:50|18253.98
14:11:51|18253.98
14:11:52|18256.42
14:11:53|18256.42
14:11:54|18256.42
14:11:55|18256.42
14:11:56|18256.42
14:11:57|18256.42
14:11:58|18256.42
14:12:00|18256.42
14:12:01|18256.42
14:12:02|18256.42
14:12:03|18256.42
14:12:05|18256.42
14:12:06|18256.42
14:12:07|18256.42
14:12:07|18256.42
14:12:08|18256.42
14:12:09|18256.42
14:12:10|18256.42
14:12:12|18255.65
14:12:12|18255.65
14:12:13|18252.9
14:12:15|18252.9
14:12:16|18252.21
14:12:17|18252.21
14:12:19|18252.21
14:12:19|18252.21
14:12:21|18252.21
14:12:22|18252.21
14:12:22|18252.21
14:12:23|18253.07
14:12:24|18253.07
14:12:26|18251.58
14:12:26|18251.58
14:12:27|18251.58
14:12:28|18251.58
14:12:30|18251.58
14:12:30|18251.58
14:12:31|18251.58
14:12:33|18251.58
14:12:34|18251.58
14:12:35|18251.58
14:12:35|18245.01
14:12:37|18245.01
14:12:38|18245.01
14:12:38|18245.
14:12:39|18245.
14:12:41|18245.
14:12:42|18245.
14:12:43|18245.
14:12:43|18245.
14:12:44|18245.
14:12:46|18245.
14:12:47|18245.
14:12:47|18245.
14:12:49|18245.
14:12:50|18245.
14:12:51|18245.
14:12:52|18245.
14:12:53|18245.
14:12:54|18244.69
14:12:55|18244.69
14:12:56|18244.69
14:12:57|18244.69
14:12:58|18244.69
14:12:59|18244.69
14:13:01|18244.69
14:13:02|18244.69
14:13:04|18244.69
14:13:05|18243.44
14:13:05|18243.44
14:13:07|18243.44
14:13:08|18247.37
14:13:09|18245.53
14:13:10|18245.53
14:13:11|18245.53
14:13:13|18245.53
14:13:14|18245.53
14:13:14|18245.53
14:13:15|18245.53
14:13:16|18245.53
14:13:17|18245.53
14:13:19|18245.54
14:13:20|18245.54
14:13:21|18247.06
14:13:22|18247.06
14:13:23|18247.06
14:13:24|18247.06
14:13:26|18247.06
14:13:26|18250.32
14:13:27|18250.32
14:13:28|18250.32
14:13:29|18250.32
14:13:30|18250.32
14:13:31|18250.32
14:13:32|18250.32
14:13:33|18250.32
14:13:34|18250.32
14:13:35|18250.32
14:13:36|18250.32
14:13:37|18250.32
14:13:38|18250.32
14:13:39|18250.32
14:13:40|18251.94
14:13:41|18251.94
14:13:42|18251.94
14:13:44|18251.94
14:13:44|18251.94
14:13:45|18251.94
14:13:46|18251.94
14:13:47|18251.94
14:13:48|18250.89
14:13:50|18252.86
14:13:51|18252.86
14:13:51|18252.86
14:13:53|18252.86
14:13:53|18252.86
14:13:55|18252.86
14:13:56|18252.62
14:13:56|18252.62
14:13:58|18252.62
14:13:58|18252.62
14:13:59|18252.62
14:14:00|18249.71
14:14:03|18249.71
14:14:04|18249.71
14:14:06|18249.71
14:14:07|18250.19
14:14:08|18250.19
14:14:08|18250.19
14:14:10|18250.19
14:14:11|18250.19
14:14:12|18250.19
14:14:12|18250.19
14:14:14|18251.7
14:14:16|18251.7
14:14:16|18251.7
14:14:17|18251.7
14:14:18|18254.5
14:14:19|18254.5
14:14:20|18254.5
14:14:21|18254.5
14:14:22|18254.5
14:14:23|18254.5
14:14:24|18254.5
14:14:25|18254.5
14:14:26|18254.5
14:14:27|18254.5
14:14:28|18254.5
14:14:30|18254.5
14:14:31|18253.76
14:14:32|18253.76
14:14:32|18253.76
14:14:35|18253.71
14:14:35|18253.71
14:14:36|18253.71
14:14:37|18250.2
14:14:38|18250.2
14:14:40|18250.2
14:14:41|18250.2
14:14:42|18250.2
14:14:43|18250.2
14:14:45|18250.2
14:14:45|18250.51
14:14:46|18250.51
14:14:47|18250.51
14:14:49|18250.51
14:14:50|18250.51
14:14:51|18250.51
14:14:52|18254.71
14:14:53|18259.89
14:14:54|18259.89
14:14:55|18259.89
14:14:56|18259.89
14:14:57|18259.89
14:14:59|18261.09
14:15:00|18261.09
14:15:00|18261.09
14:15:01|18261.09
14:15:03|18261.09
14:15:04|18261.09
14:15:06|18267.52
14:15:06|18271.24
14:15:07|18271.24
14:15:09|18271.12
14:15:10|18271.12
14:15:11|18271.12
14:15:13|18267.37
14:15:13|18265.44
14:15:15|18265.44
14:15:16|18265.39
14:15:16|18264.48
14:15:18|18262.65
14:15:18|18257.85
14:15:20|18257.85
14:15:20|18257.85
14:15:21|18257.85
14:15:23|18257.85
14:15:24|18257.85
14:15:25|18257.85
14:15:25|18257.85
14:15:27|18262.65
14:15:28|18262.65
14:15:29|18262.65
14:15:30|18262.65
14:15:30|18262.65
14:15:31|18262.65
14:15:32|18262.65
14:15:34|18262.65
14:15:35|18262.65
14:15:36|18262.65
14:15:37|18262.65
14:15:38|18262.65
14:15:39|18262.65
14:15:40|18262.65
14:15:41|18262.65
14:15:42|18262.65
14:15:43|18262.65
14:15:44|18262.65
14:15:45|18262.65
14:15:46|18261.73
14:15:47|18261.73
14:15:48|18261.73
14:15:49|18261.73
14:15:50|18261.73
14:15:51|18261.73
14:15:52|18261.73
14:15:53|18261.73
14:15:54|18261.73
14:15:55|18261.5
14:15:56|18261.5
14:15:57|18262.89
14:15:58|18262.89
14:16:00|18262.89
14:16:00|18262.89
14:16:01|18262.89
14:16:03|18262.89
14:16:04|18262.89
14:16:05|18262.89
14:16:06|18262.89
14:16:08|18258.94
14:16:09|18258.94
14:16:10|18258.94
14:16:11|18258.94
14:16:12|18258.94
14:16:14|18261.73
14:16:14|18261.73
14:16:15|18261.73
14:16:17|18261.73
14:16:18|18261.73
14:16:18|18261.73
14:16:20|18258.75
14:16:21|18258.75
14:16:23|18258.75
14:16:23|18258.75
14:16:24|18258.75
14:16:25|18258.75
14:16:27|18258.75
14:16:28|18258.75
14:16:29|18258.75
14:16:31|18258.75
14:16:31|18258.75
14:16:33|18258.75
14:16:33|18258.75
14:16:35|18261.1
14:16:36|18261.1
14:16:37|18261.1
14:16:38|18261.1
14:16:39|18261.1
14:16:39|18261.1
14:16:41|18261.1
14:16:42|18261.1
14:16:43|18261.1
14:16:44|18261.1
14:16:45|18261.1
14:16:46|18261.1
14:16:47|18261.1
14:16:48|18261.1
14:16:49|18261.23
14:16:50|18261.23
14:16:51|18260.32
14:16:52|18260.32
14:16:53|18260.32
14:16:54|18260.32
14:16:55|18260.32
14:16:56|18260.32
14:16:57|18260.32
14:16:58|18260.32
14:16:59|18256.78
14:17:01|18257.55
14:17:01|18257.06
14:17:03|18257.06
14:17:04|18257.06
14:17:05|18257.06
14:17:07|18257.06
14:17:07|18257.96
14:17:09|18257.96
14:17:10|18257.96
14:17:10|18257.96
14:17:12|18257.96
14:17:13|18257.96
14:17:14|18257.96
14:17:15|18257.96
14:17:16|18257.96
14:17:16|18259.59
14:17:17|18259.59
14:17:19|18259.59
14:17:20|18259.59
14:17:21|18259.59
14:17:22|18259.59
14:17:23|18259.58
14:17:24|18259.58
14:17:25|18259.58
14:17:25|18259.58
14:17:27|18259.58
14:17:28|18259.58
14:17:29|18259.58
14:17:30|18259.58
14:17:31|18259.58
14:17:31|18259.58
14:17:33|18259.58
14:17:34|18259.58
14:17:36|18260.54
14:17:36|18260.54
14:17:37|18260.54
14:17:38|18260.55
14:17:39|18260.54
14:17:40|18260.54
14:17:41|18260.54
14:17:42|18260.54
14:17:43|18260.54
14:17:44|18260.54
14:17:45|18260.54
14:17:47|18260.54
14:17:48|18260.54
14:17:48|18260.54
14:17:50|18260.54
14:17:51|18253.84
14:17:51|18253.84
14:17:53|18254.27
14:17:54|18254.27
14:17:55|18253.34
14:17:56|18253.34
14:17:57|18253.34
14:17:58|18251.66
14:17:59|18251.66
14:17:59|18251.66
14:18:01|18251.66
14:18:02|18251.66
14:18:03|18251.66
14:18:04|18250.2
14:18:05|18250.2
14:18:07|18250.2
14:18:07|18250.2
14:18:09|18250.2
14:18:09|18250.25
14:18:11|18250.25
14:18:12|18250.25
14:18:13|18252.13
14:18:14|18252.13
14:18:15|18251.24
14:18:16|18251.24
14:18:17|18251.24
14:18:18|18251.24
14:18:19|18251.24
14:18:20|18251.24
14:18:21|18251.24
14:18:22|18251.24
14:18:23|18250.23
14:18:24|18250.23
14:18:25|18252.85
14:18:26|18252.85
14:18:27|18252.85
14:18:28|18252.86
14:18:29|18252.86
14:18:30|18252.86
14:18:31|18252.86
14:18:32|18252.1
14:18:33|18253.44
14:18:34|18253.44
14:18:35|18253.44
14:18:36|18253.44
14:18:37|18253.44
14:18:38|18261.9
14:18:39|18265.
14:18:40|18270.01
14:18:41|18270.01
14:18:43|18267.59
14:18:43|18267.59
14:18:44|18267.59
14:18:45|18267.59
14:18:46|18267.59
14:18:47|18267.59
14:18:48|18267.59
14:18:49|18266.82
14:18:50|18266.82
14:18:51|18266.82
14:18:53|18266.82
14:18:53|18266.82
14:18:55|18266.82
14:18:56|18266.82
14:18:57|18269.07
14:18:58|18269.07
14:18:59|18269.07
14:19:00|18269.07
14:19:00|18269.07
14:19:02|18269.07
14:19:03|18268.92
14:19:04|18268.92
14:19:05|18268.92
14:19:06|18268.92
14:19:07|18268.92
14:19:08|18268.92
14:19:10|18268.92
14:19:10|18268.92
14:19:11|18268.92
14:19:12|18268.92
14:19:14|18268.92
14:19:15|18268.92
14:19:16|18268.92
14:19:17|18268.92
14:19:18|18268.92
14:19:19|18263.9
14:19:20|18263.9
14:19:21|18263.9
14:19:22|18263.91
14:19:23|18263.91
14:19:24|18263.91
14:19:25|18263.91
14:19:25|18263.91
14:19:27|18263.91
14:19:28|18263.91
14:19:29|18263.91
14:19:30|18262.14
14:19:32|18262.14
14:19:32|18262.25
14:19:33|18262.25
14:19:34|18262.25
14:19:35|18262.25
14:19:36|18262.25
14:19:38|18262.25
14:19:39|18263.18
14:19:40|18263.18
14:19:41|18264.03
14:19:42|18264.03
14:19:44|18264.03
14:19:44|18264.03
14:19:45|18264.03
14:19:46|18264.03
14:19:47|18264.03
14:19:48|18264.03
14:19:49|18264.03
14:19:50|18264.03
14:19:51|18264.03
14:19:52|18264.03
14:19:53|18264.03
14:19:54|18264.03
14:19:55|18264.03
14:19:56|18264.03
14:19:57|18265.44
14:19:58|18265.44
14:19:59|18265.44
14:20:00|18265.43
14:20:01|18265.43
14:20:02|18265.43
14:20:03|18265.43
14:20:04|18265.43
14:20:06|18265.44
14:20:07|18265.44
14:20:07|18265.44
14:20:08|18265.44
14:20:10|18265.44
14:20:11|18256.23
14:20:12|18260.46
14:20:14|18263.96
14:20:15|18263.96
14:20:16|18263.96
14:20:17|18263.96
14:20:18|18263.96
14:20:19|18263.96
14:20:20|18263.96
14:20:21|18263.96
14:20:22|18263.96
14:20:23|18263.96
14:20:24|18263.96
14:20:25|18263.96
14:20:26|18263.96
14:20:27|18263.96
14:20:28|18263.96
14:20:29|18262.62
14:20:31|18268.15
14:20:32|18272.17
14:20:32|18272.17
14:20:34|18272.17
14:20:35|18272.17
14:20:35|18272.17
14:20:36|18272.17
14:20:37|18272.17
14:20:38|18272.17
14:20:40|18272.17
14:20:40|18270.53
14:20:41|18269.73
14:20:43|18269.73
14:20:44|18269.73
14:20:44|18269.73
14:20:46|18269.73
14:20:47|18269.73
14:20:48|18269.73
14:20:50|18269.73
14:20:50|18269.73
14:20:52|18269.73
14:20:52|18269.73
14:20:53|18269.21
14:20:55|18269.21
14:20:55|18269.21
14:20:56|18269.21
14:20:58|18269.21
14:20:58|18276.48
14:20:59|18276.48
14:21:00|18280.
14:21:01|18280.
14:21:03|18280.
14:21:04|18280.
14:21:04|18276.69
14:21:05|18278.09
14:21:06|18278.09
14:21:07|18278.09
14:21:09|18278.11
14:21:10|18278.11
14:21:12|18279.61
14:21:13|18279.61
14:21:14|18279.61
14:21:15|18277.07
14:21:16|18280.42
14:21:18|18280.42
14:21:19|18280.42
14:21:20|18280.42
14:21:21|18280.42
14:21:22|18280.42
14:21:22|18280.42
14:21:24|18280.42
14:21:24|18280.42
14:21:25|18280.42
14:21:27|18280.42
14:21:28|18280.42
14:21:28|18280.42
14:21:30|18280.42
14:21:30|18280.42
14:21:31|18280.42
14:21:33|18280.42
14:21:33|18277.51
14:21:35|18277.51
14:21:35|18276.84
14:21:36|18276.84
14:21:38|18276.83
14:21:39|18276.83
14:21:39|18276.83
14:21:40|18276.83
14:21:42|18276.83
14:21:42|18276.83
14:21:44|18279.61
14:21:44|18279.61
14:21:45|18279.61
14:21:46|18279.61
14:21:48|18279.61
14:21:49|18279.61
14:21:50|18280.26
14:21:51|18280.26
14:21:52|18280.26
14:21:52|18280.26
14:21:53|18280.26
14:21:55|18280.26
14:21:55|18280.26
14:21:56|18280.26
14:21:57|18280.26
14:21:58|18294.91
14:21:59|18293.98
14:22:01|18290.93
14:22:02|18288.93
14:22:03|18288.93
14:22:04|18288.93
14:22:05|18289.55
14:22:06|18289.55
14:22:07|18289.55
14:22:08|18289.55
14:22:09|18287.91
14:22:11|18288.63
14:22:12|18288.63
14:22:14|18288.63
14:22:14|18288.05
14:22:15|18288.05
14:22:17|18288.05
14:22:18|18288.05
14:22:20|18288.05
14:22:20|18288.05
14:22:21|18288.05
14:22:22|18288.05
14:22:23|18288.05
14:22:25|18288.05
14:22:25|18288.05
14:22:27|18288.05
14:22:28|18288.05
14:22:29|18288.05
14:22:30|18288.05
14:22:31|18288.05
14:22:32|18281.21
14:22:33|18281.21
14:22:34|18281.21
14:22:35|18283.05
14:22:36|18283.05
14:22:37|18283.05
14:22:39|18283.05
14:22:39|18283.05
14:22:40|18283.05
14:22:41|18283.05
14:22:42|18283.05
14:22:43|18288.3
14:22:44|18288.3
14:22:45|18288.3
14:22:46|18288.3
14:22:47|18288.63
14:22:48|18293.32
14:22:50|18293.32
14:22:51|18293.32
14:22:51|18293.32
14:22:53|18293.32
14:22:53|18293.32
14:22:55|18293.32
14:22:56|18293.32
14:22:57|18293.32
14:22:58|18293.32
14:22:59|18293.32
14:23:00|18293.88
14:23:01|18293.88
14:23:02|18293.88
14:23:03|18293.88
14:23:04|18293.88
14:23:05|18283.99
14:23:06|18283.99
14:23:07|18283.99
14:23:08|18283.99
14:23:09|18288.52
14:23:10|18288.52
14:23:12|18288.52
14:23:12|18286.14
14:23:13|18286.14
14:23:15|18286.14
14:23:16|18286.14
14:23:18|18286.14
14:23:19|18286.14
14:23:20|18286.14
14:23:21|18286.14
14:23:21|18286.14
14:23:22|18286.14
14:23:24|18286.14
14:23:25|18281.84
14:23:27|18281.84
14:23:27|18281.84
14:23:29|18281.84
14:23:30|18281.84
14:23:31|18281.84
14:23:32|18281.84
14:23:32|18281.84
14:23:34|18281.84
14:23:34|18281.84
14:23:36|18281.84
14:23:36|18281.84
14:23:38|18281.84
14:23:39|18286.15
14:23:39|18287.99
14:23:41|18290.76
14:23:42|18290.77
14:23:42|18289.34
14:23:44|18289.34
14:23:45|18289.34
14:23:46|18289.34
14:23:47|18289.34
14:23:48|18289.34
14:23:49|18289.34
14:23:50|18289.34
14:23:51|18289.34
14:23:52|18289.34
14:23:53|18289.34
14:23:54|18289.34
14:23:55|18289.34
14:23:56|18289.34
14:23:57|18289.34
14:23:58|18289.33
14:23:59|18289.33
14:24:00|18289.33
14:24:01|18289.33
14:24:03|18289.33
14:24:03|18287.53
14:24:05|18287.53
14:24:06|18289.34
14:24:06|18289.34
14:24:07|18289.34
14:24:09|18289.34
14:24:09|18298.57
14:24:11|18305.6
14:24:13|18307.
14:24:14|18307.
14:24:16|18304.38
14:24:16|18304.38
14:24:18|18299.16
14:24:19|18299.15
14:24:21|18299.15
14:24:21|18295.16
14:24:23|18295.16
14:24:24|18294.25
14:24:25|18294.25
14:24:26|18297.09
14:24:27|18297.09
14:24:28|18291.19
14:24:29|18291.19
14:24:29|18291.19
14:24:31|18290.3
14:24:32|18290.3
14:24:32|18290.74
14:24:34|18290.74
14:24:34|18287.53
14:24:35|18287.53
14:24:37|18284.61
14:24:38|18284.61
14:24:38|18284.61
14:24:39|18284.61
14:24:41|18284.61
14:24:41|18284.61
14:24:42|18287.52
14:24:43|18287.52
14:24:44|18287.52
14:24:45|18287.52
14:24:46|18290.52
14:24:48|18290.52
14:24:49|18289.61
14:24:50|18289.61
14:24:50|18289.61
14:24:51|18289.61
14:24:52|18289.61
14:24:54|18289.61
14:24:54|18291.46
14:24:55|18293.01
14:24:56|18293.89
14:24:57|18293.89
14:24:59|18293.89
14:25:00|18294.
14:25:01|18294.
14:25:02|18294.
14:25:03|18294.
14:25:04|18294.
14:25:05|18294.
14:25:06|18298.02
14:25:07|18298.02
14:25:08|18297.69
14:25:09|18298.02
14:25:10|18298.02
14:25:12|18299.85
14:25:13|18299.85
14:25:14|18296.58
14:25:16|18296.58
14:25:17|18296.58
14:25:18|18296.58
14:25:20|18293.19
14:25:21|18293.08
14:25:22|18293.08
14:25:22|18293.08
14:25:24|18293.08
14:25:25|18293.08
14:25:26|18293.08
14:25:26|18293.08
14:25:28|18293.08
14:25:29|18293.08
14:25:31|18293.08
14:25:31|18293.08
14:25:32|18293.08
14:25:33|18293.08
14:25:34|18293.08
14:25:35|18293.08
14:25:36|18293.08
14:25:37|18293.08
14:25:38|18293.08
14:25:39|18293.08
14:25:40|18290.01
14:25:41|18290.
14:25:42|18290.
14:25:43|18290.05
14:25:44|18290.05
14:25:45|18290.05
14:25:46|18293.24
14:25:47|18291.84
14:25:48|18291.84
14:25:50|18291.84
14:25:51|18291.84
14:25:53|18290.55
14:25:53|18290.55
14:25:54|18290.55
14:25:56|18290.54
14:25:57|18290.54
14:25:58|18290.54
14:25:59|18290.01
14:26:00|18290.01
14:26:00|18290.
14:26:03|18290.
14:26:03|18290.
14:26:04|18290.
14:26:05|18290.
14:26:06|18290.
14:26:07|18290.
14:26:08|18290.
14:26:09|18290.
14:26:11|18290.97
14:26:11|18290.97
14:26:12|18290.97
14:26:14|18292.35
14:26:15|18292.35
14:26:17|18292.35
14:26:17|18292.35
14:26:19|18291.08
14:26:20|18291.08
14:26:21|18291.08
14:26:22|18291.08
14:26:23|18291.08
14:26:25|18288.66
14:26:25|18288.66
14:26:26|18288.66
14:26:27|18288.66
14:26:29|18288.66
14:26:30|18288.66
14:26:31|18288.66
14:26:32|18289.06
14:26:34|18289.06
14:26:35|18289.06
14:26:36|18289.06
14:26:37|18289.06
14:26:39|18289.06
14:26:40|18289.06
14:26:41|18288.19
14:26:41|18288.19
14:26:42|18288.19
14:26:43|18288.76
14:26:44|18288.76
14:26:45|18288.76
14:26:46|18288.76
14:26:48|18288.76
14:26:49|18288.76
14:26:49|18288.76
14:26:50|18288.76
14:26:51|18288.76
14:26:52|18288.79
14:26:53|18288.79
14:26:54|18288.79
14:26:56|18288.79
14:26:56|18288.8
14:26:57|18288.8
14:26:59|18288.8
14:27:00|18288.8
14:27:01|18288.8
14:27:02|18288.8
14:27:03|18288.8
14:27:04|18288.8
14:27:05|18288.8
14:27:06|18288.8
14:27:07|18285.13
14:27:08|18285.13
14:27:09|18285.13
14:27:10|18285.13
14:27:11|18285.13
14:27:12|18284.85
14:27:13|18284.85
14:27:14|18284.85
14:27:16|18284.85
14:27:17|18282.99
14:27:19|18282.99
14:27:20|18284.04
14:27:21|18284.04
14:27:22|18284.04
14:27:24|18284.04
14:27:25|18284.04
14:27:26|18286.73
14:27:27|18286.73
14:27:28|18286.73
14:27:29|18287.61
14:27:30|18287.61
14:27:31|18288.55
14:27:32|18287.32
14:27:33|18287.32
14:27:34|18287.32
14:27:35|18287.32
14:27:36|18287.32
14:27:37|18287.32
14:27:39|18287.32
14:27:40|18286.96
14:27:41|18286.96
14:27:42|18286.96
14:27:43|18286.96
14:27:44|18286.96
14:27:45|18286.96
14:27:45|18286.96
14:27:46|18286.96
14:27:48|18286.96
14:27:49|18286.96
14:27:50|18286.96
14:27:50|18286.96
14:27:52|18284.93
14:27:53|18284.93
14:27:53|18284.93
14:27:54|18284.93
14:27:55|18284.93
14:27:57|18284.93
14:27:57|18284.17
14:27:59|18284.17
14:28:00|18284.17
14:28:01|18284.18
14:28:01|18284.18
14:28:03|18284.18
14:28:04|18284.14
14:28:05|18284.14
14:28:06|18284.14
14:28:06|18284.14
14:28:07|18284.14
14:28:09|18284.14
14:28:10|18284.14
14:28:10|18284.14
14:28:11|18284.14
14:28:13|18284.14
14:28:13|18284.14
14:28:15|18286.71
14:28:17|18286.71
14:28:17|18287.6
14:28:19|18287.6
14:28:21|18287.6
14:28:22|18287.6
14:28:22|18287.6
14:28:24|18287.6
14:28:25|18285.1
14:28:26|18285.1
14:28:28|18285.1
14:28:28|18285.76
14:28:29|18287.59
14:28:30|18287.59
14:28:31|18287.59
14:28:32|18289.72
14:28:33|18289.72
14:28:34|18289.72
14:28:35|18289.72
14:28:36|18288.38
14:28:38|18288.38
14:28:39|18288.38
14:28:40|18288.38
14:28:41|18287.99
14:28:42|18287.99
14:28:43|18287.99
14:28:44|18287.99
14:28:45|18287.99
14:28:45|18287.99
14:28:47|18287.99
14:28:48|18287.99
14:28:48|18288.81
14:28:50|18288.81
14:28:51|18288.81
14:28:52|18288.81
14:28:53|18288.81
14:28:54|18288.81
14:28:55|18287.62
14:28:56|18284.88
14:28:57|18284.88
14:28:58|18284.88
14:28:59|18284.88
14:29:00|18284.88
14:29:01|18284.88
14:29:02|18284.88
14:29:03|18284.88
14:29:04|18284.88
14:29:05|18284.88
14:29:06|18284.88
14:29:07|18284.88
14:29:08|18284.88
14:29:09|18284.93
14:29:10|18284.93
14:29:11|18284.93
14:29:12|18284.93
14:29:13|18289.8
14:29:14|18290.63
14:29:15|18290.63
14:29:16|18290.63
14:29:17|18290.63
14:29:19|18290.63
14:29:20|18291.44
14:29:20|18291.44
14:29:22|18291.4
14:29:22|18291.4
14:29:24|18291.4
14:29:25|18291.4
14:29:27|18291.4
14:29:27|18291.4
14:29:28|18291.41
14:29:30|18291.41
14:29:31|18291.41
14:29:32|18291.41
14:29:33|18292.39
14:29:34|18292.39
14:29:35|18292.39
14:29:36|18292.39
14:29:37|18290.6
14:29:38|18290.6
14:29:39|18290.6
14:29:41|18290.6
14:29:41|18290.6
14:29:42|18290.6
14:29:44|18289.27
14:29:44|18289.27
14:29:46|18289.27
14:29:46|18289.27
14:29:48|18289.27
14:29:49|18289.27
14:29:50|18289.27
14:29:50|18289.27
14:29:52|18289.27
14:29:52|18289.27
14:29:54|18289.27
14:29:55|18289.27
14:29:56|18289.27
14:29:56|18289.27
14:29:57|18289.56
14:29:59|18287.12
14:30:00|18287.12
14:30:01|18287.12
14:30:01|18287.12
14:30:02|18287.12
14:30:03|18287.12
14:30:05|18287.39
14:30:05|18287.39
14:30:06|18287.39
14:30:07|18287.39
14:30:09|18287.39
14:30:10|18287.39
14:30:11|18289.07
14:30:12|18293.23
14:30:13|18293.23
14:30:14|18293.23
14:30:15|18293.23
14:30:16|18293.23
14:30:17|18291.03
14:30:19|18291.03
14:30:20|18291.03
14:30:21|18291.03
14:30:22|18291.03
14:30:24|18291.03
14:30:24|18291.03
14:30:26|18291.03
14:30:26|18291.03
14:30:27|18291.03
14:30:28|18291.03
14:30:30|18291.03
14:30:30|18291.03
14:30:32|18291.03
14:30:33|18291.03
14:30:33|18291.84
14:30:34|18291.84
14:30:36|18291.84
14:30:37|18291.84
14:30:39|18291.84
14:30:40|18290.81
14:30:40|18290.81
14:30:42|18292.72
14:30:43|18292.72
14:30:44|18292.72
14:30:45|18292.72
14:30:46|18292.72
14:30:47|18291.21
14:30:48|18291.21
14:30:49|18291.21
14:30:50|18291.21
14:30:51|18291.21
14:30:52|18291.21
14:30:53|18291.21
14:30:54|18291.21
14:30:55|18291.21
14:30:56|18291.21
14:30:57|18291.21
14:30:58|18291.21
14:30:59|18291.21
14:31:00|18291.21
14:31:01|18291.21
14:31:02|18291.21
14:31:03|18291.21
14:31:04|18291.21
14:31:05|18291.21
14:31:06|18291.21
14:31:07|18291.21
14:31:08|18291.51
14:31:09|18291.51
14:31:10|18291.51
14:31:11|18291.51
14:31:12|18291.51
14:31:13|18291.51
14:31:14|18291.51
14:31:15|18291.51
14:31:16|18291.51
14:31:17|18291.51
14:31:18|18291.51
14:31:20|18295.69
14:31:21|18295.69
14:31:22|18295.69
14:31:24|18295.69
14:31:24|18295.69
14:31:25|18295.69
14:31:27|18295.69
14:31:29|18295.69
14:31:31|18295.69
14:31:31|18295.69
14:31:33|18294.2
14:31:34|18297.09
14:31:36|18297.09
14:31:36|18297.09
14:31:37|18297.67
14:31:39|18297.67
14:31:40|18297.67
14:31:41|18297.49
14:31:42|18297.49
14:31:44|18297.49
14:31:45|18297.49
14:31:46|18297.49
14:31:46|18297.49
14:31:47|18297.49
14:31:48|18297.49
14:31:50|18297.49
14:31:50|18294.85
14:31:52|18294.85
14:31:52|18294.85
14:31:53|18294.85
14:31:54|18294.85
14:31:55|18294.85
14:31:56|18295.83
14:31:57|18297.23
14:31:58|18302.99
14:31:59|18302.99
14:32:00|18302.99
14:32:01|18302.99
14:32:02|18299.27
14:32:03|18299.27
14:32:05|18299.11
14:32:05|18299.11
14:32:07|18299.11
14:32:07|18299.11
14:32:08|18299.11
14:32:10|18299.11
14:32:10|18299.11
14:32:12|18299.11
14:32:12|18299.11
14:32:13|18299.11
14:32:14|18298.21
14:32:15|18298.21
14:32:17|18298.21
14:32:17|18298.21
14:32:19|18297.69
14:32:20|18297.69
14:32:21|18297.69
14:32:23|18297.69
14:32:23|18297.69
14:32:25|18295.77
14:32:27|18295.77
14:32:28|18289.51
14:32:29|18291.34
14:32:30|18291.34
14:32:31|18291.34
14:32:32|18291.34
14:32:33|18291.34
14:32:34|18291.34
14:32:35|18291.34
14:32:36|18291.34
14:32:37|18291.34
14:32:38|18291.34
14:32:39|18291.34
14:32:40|18296.34
14:32:41|18296.34
14:32:42|18296.34
14:32:43|18296.34
14:32:44|18301.33
14:32:45|18307.64
14:32:46|18307.64
14:32:47|18307.64
14:32:48|18307.64
14:32:49|18306.97
14:32:50|18306.97
14:32:51|18306.97
14:32:52|18306.97
14:32:53|18306.97
14:32:54|18306.97
14:32:55|18306.97
14:32:56|18306.93
14:32:57|18304.63
14:32:58|18304.63
14:32:59|18304.63
14:33:00|18304.63
14:33:01|18304.63
14:33:02|18304.63
14:33:03|18303.53
14:33:04|18303.53
14:33:05|18303.53
14:33:06|18303.53
14:33:07|18303.53
14:33:09|18303.53
14:33:09|18303.53
14:33:10|18303.53
14:33:12|18303.53
14:33:13|18303.53
14:33:14|18303.53
14:33:15|18303.53
14:33:15|18303.53
14:33:17|18303.53
14:33:17|18303.53
14:33:18|18303.53
14:33:19|18304.7
14:33:21|18304.45
14:33:23|18304.45
14:33:24|18304.45
14:33:25|18304.45
14:33:27|18304.45
14:33:28|18304.45
14:33:29|18304.45
14:33:30|18307.26
14:33:31|18303.52
14:33:32|18304.6
14:33:33|18304.6
14:33:34|18305.79
14:33:35|18305.79
14:33:36|18305.79
14:33:37|18305.79
14:33:37|18305.79
14:33:39|18305.79
14:33:40|18305.79
14:33:41|18306.2
14:33:42|18306.2
14:33:43|18306.2
14:33:44|18306.2
14:33:45|18307.34
14:33:45|18307.34
14:33:47|18307.34
14:33:48|18307.34
14:33:49|18307.34
14:33:50|18307.34
14:33:51|18307.34
14:33:52|18307.34
14:33:53|18308.26
14:33:54|18308.26
14:33:55|18309.09
14:33:56|18309.09
14:33:56|18309.09
14:33:58|18309.09
14:33:59|18309.09
14:34:00|18309.1
14:34:01|18309.1
14:34:01|18310.
14:34:02|18310.
14:34:04|18310.
14:34:05|18310.
14:34:06|18307.66
14:34:07|18307.66
14:34:08|18309.94
14:34:09|18309.94
14:34:10|18309.94
14:34:11|18304.8
14:34:12|18304.8
14:34:13|18304.8
14:34:14|18304.8
14:34:15|18306.75
14:34:16|18306.75
14:34:17|18306.71
14:34:18|18306.71
14:34:19|18305.87
14:34:20|18306.79
14:34:21|18306.7
14:34:22|18306.7
14:34:23|18307.69
14:34:25|18316.46
14:34:25|18316.47
14:34:27|18310.1
14:34:29|18310.1
14:34:30|18310.1
14:34:30|18310.1
14:34:33|18310.1
14:34:33|18310.1
14:34:34|18310.1
14:34:35|18310.1
14:34:36|18310.1
14:34:37|18310.1
14:34:38|18310.1
14:34:39|18310.1
14:34:40|18310.1
14:34:41|18310.1
14:34:42|18303.51
14:34:44|18303.51
14:34:44|18302.54
14:34:45|18300.1
14:34:46|18297.81
14:34:47|18297.81
14:34:48|18295.65
14:34:49|18295.65
14:34:50|18295.65
14:34:51|18292.15
14:34:52|18292.15
14:34:53|18288.05
14:34:54|18289.5
14:34:55|18289.5
14:34:56|18289.5
14:34:57|18289.5
14:34:58|18288.53
14:34:59|18288.53
14:35:00|18288.53
14:35:01|18288.53
14:35:02|18288.53
14:35:03|18288.53
14:35:04|18288.53
14:35:05|18288.53
14:35:06|18290.62
14:35:07|18290.62
14:35:09|18290.62
14:35:10|18290.62
14:35:11|18289.68
14:35:12|18289.68
14:35:13|18289.68
14:35:14|18289.68
14:35:15|18289.68
14:35:16|18291.32
14:35:17|18291.32
14:35:18|18291.32
14:35:19|18291.31
14:35:21|18291.31
14:35:22|18291.31
14:35:23|18291.31
14:35:24|18293.65
14:35:26|18293.65
14:35:27|18294.
14:35:29|18294.
14:35:30|18294.
14:35:31|18294.
14:35:32|18293.99
14:35:33|18295.83
14:35:34|18295.83
14:35:35|18295.83
14:35:35|18295.83
14:35:37|18295.83
14:35:38|18297.66
14:35:39|18297.66
14:35:40|18297.66
14:35:40|18297.66
14:35:42|18297.66
14:35:42|18297.66
14:35:44|18298.71
14:35:44|18298.71
14:35:46|18298.34
14:35:47|18298.34
14:35:48|18298.34
14:35:49|18298.34
14:35:50|18298.34
14:35:51|18298.34
14:35:52|18297.46
14:35:53|18297.46
14:35:54|18297.46
14:35:55|18297.46
14:35:56|18297.46
14:35:57|18297.46
14:35:57|18297.46
14:35:59|18297.46
14:36:00|18297.46
14:36:01|18297.46
14:36:01|18296.27
14:36:03|18296.28
14:36:05|18296.28
14:36:05|18296.28
14:36:07|18296.28
14:36:07|18293.85
14:36:09|18293.85
14:36:09|18293.85
14:36:10|18293.85
14:36:12|18293.85
14:36:13|18293.85
14:36:14|18293.85
14:36:15|18293.85
14:36:16|18295.19
14:36:17|18295.19
14:36:18|18295.19
14:36:19|18295.19
14:36:21|18295.19
14:36:21|18295.19
14:36:22|18295.19
14:36:24|18295.19
14:36:26|18295.19
14:36:27|18295.19
14:36:28|18296.06
14:36:29|18296.06
14:36:31|18296.06
14:36:32|18296.06
14:36:33|18296.06
14:36:34|18294.8
14:36:35|18294.8
14:36:36|18294.8
14:36:37|18294.8
14:36:38|18294.8
14:36:39|18294.8
14:36:40|18294.8
14:36:41|18294.8
14:36:42|18296.06
14:36:43|18296.06
14:36:44|18296.06
14:36:45|18296.06
14:36:46|18296.06
14:36:47|18296.06
14:36:48|18296.06
14:36:49|18296.06
14:36:50|18296.06
14:36:51|18295.04
14:36:52|18295.05
14:36:53|18295.05
14:36:54|18295.05
14:36:55|18295.05
14:36:56|18295.05
14:36:57|18295.05
14:36:58|18295.99
14:36:59|18295.99
14:37:00|18295.99
14:37:01|18295.99
14:37:02|18295.99
14:37:03|18295.99
14:37:04|18295.99
14:37:05|18295.99
14:37:06|18295.99
14:37:07|18295.99
14:37:08|18295.99
14:37:09|18295.99
14:37:10|18295.99
14:37:11|18295.99
14:37:12|18295.99
14:37:13|18295.99
14:37:14|18295.99
14:37:15|18295.99
14:37:17|18295.99
14:37:17|18295.99
14:37:18|18293.25
14:37:19|18291.39
14:37:21|18291.39
14:37:22|18291.39
14:37:22|18291.39
14:37:24|18287.84
14:37:25|18287.84
14:37:27|18287.84
14:37:28|18287.85
14:37:29|18287.85
14:37:30|18287.85
14:37:31|18287.85
14:37:33|18287.85
14:37:33|18287.85
14:37:34|18287.81
14:37:36|18287.8
14:37:36|18285.76
14:37:39|18285.76
14:37:40|18285.76
14:37:41|18285.76
14:37:42|18287.78
14:37:43|18288.17
14:37:44|18288.17
14:37:45|18288.17
14:37:46|18293.56
14:37:47|18293.56
14:37:48|18293.56
14:37:49|18293.56
14:37:50|18293.56
14:37:52|18293.56
14:37:52|18293.56
14:37:53|18293.56
14:37:54|18293.56
14:37:55|18290.18
14:37:57|18290.18
14:37:58|18290.18
14:37:59|18290.18
14:37:59|18290.18
14:38:00|18290.18
14:38:02|18290.18
14:38:03|18290.18
14:38:04|18290.18
14:38:05|18290.18
14:38:06|18290.18
14:38:07|18290.18
14:38:08|18290.18
14:38:09|18297.08
14:38:10|18297.08
14:38:11|18297.08
14:38:12|18297.08
14:38:13|18297.08
14:38:14|18297.08
14:38:15|18297.08
14:38:16|18297.08
14:38:18|18297.08
14:38:18|18297.08
14:38:19|18297.08
14:38:21|18297.08
14:38:22|18297.08
14:38:23|18299.41
14:38:24|18299.41
14:38:25|18299.41
14:38:27|18299.41
14:38:27|18299.41
14:38:28|18299.41
14:38:29|18299.41
14:38:31|18299.41
14:38:32|18299.41
14:38:33|18299.41
14:38:34|18299.41
14:38:36|18299.41
14:38:36|18299.41
14:38:38|18299.41
14:38:39|18299.41
14:38:39|18299.41
14:38:40|18299.41
14:38:41|18299.41
14:38:43|18299.41
14:38:43|18299.41
14:38:44|18299.41
14:38:46|18299.41
14:38:46|18299.41
14:38:48|18299.41
14:38:48|18299.41
14:38:49|18303.48
14:38:50|18303.48
14:38:52|18303.48
14:38:53|18303.48
14:38:54|18303.48
14:38:55|18303.48
14:38:57|18309.23
14:38:58|18309.23
14:38:58|18309.23
14:39:00|18309.23
14:39:01|18309.23
14:39:02|18309.23
14:39:03|18309.23
14:39:04|18303.52
14:39:05|18303.52
14:39:06|18302.21
14:39:07|18302.21
14:39:08|18302.21
14:39:09|18302.21
14:39:10|18302.21
14:39:11|18302.21
14:39:12|18302.21
14:39:13|18302.21
14:39:14|18302.21
14:39:15|18302.21
14:39:16|18299.98
14:39:17|18296.28
14:39:18|18296.28
14:39:19|18296.28
14:39:20|18296.28
14:39:22|18296.28
14:39:23|18296.28
14:39:24|18296.28
14:39:24|18296.28
14:39:25|18299.63
14:39:27|18299.63
14:39:28|18299.63
14:39:29|18299.63
14:39:30|18299.63
14:39:32|18301.46
14:39:33|18303.6
14:39:34|18303.6
14:39:35|18302.12
14:39:37|18301.51
14:39:38|18301.51
14:39:38|18301.51
14:39:39|18301.51
14:39:40|18301.51
14:39:42|18301.51
14:39:43|18301.51
14:39:43|18301.51
14:39:45|18301.51
14:39:45|18301.51
14:39:47|18301.51
14:39:48|18301.51
14:39:49|18301.51
14:39:50|18301.51
14:39:51|18301.51
14:39:52|18301.51
14:39:53|18301.51
14:39:54|18299.01
14:39:55|18299.01
14:39:56|18299.01
14:39:57|18299.01
14:39:58|18299.01
14:39:59|18299.01
14:40:00|18299.01
14:40:02|18299.01
14:40:02|18299.01
14:40:04|18299.01
14:40:04|18299.01
14:40:05|18299.01
14:40:06|18299.01
14:40:08|18299.01
14:40:09|18299.01
14:40:10|18299.01
14:40:11|18299.
14:40:12|18299.
14:40:13|18298.38
14:40:14|18298.38
14:40:15|18298.38
14:40:16|18298.38
14:40:17|18298.38
14:40:18|18298.38
14:40:19|18298.38
14:40:20|18298.38
14:40:21|18298.38
14:40:22|18298.38
14:40:23|18298.38
14:40:24|18298.38
14:40:25|18298.38
14:40:26|18298.38
14:40:27|18298.38
14:40:29|18298.38
14:40:30|18298.8
14:40:31|18298.8
14:40:32|18298.8
14:40:33|18298.8
14:40:35|18300.21
14:40:35|18300.21
14:40:36|18304.26
14:40:37|18302.43
14:40:38|18302.43
14:40:39|18303.2
14:40:40|18303.2
14:40:41|18302.43
14:40:42|18302.43
14:40:43|18303.29
14:40:44|18303.29
14:40:45|18303.29
14:40:47|18302.37
14:40:48|18302.37
14:40:49|18302.37
14:40:50|18302.37
14:40:51|18302.37
14:40:53|18302.37
14:40:53|18302.37
14:40:54|18300.47
14:40:55|18300.47
14:40:56|18303.
14:40:57|18303.
14:40:58|18306.09
14:40:59|18306.09
14:41:00|18307.9
14:41:02|18306.47
14:41:03|18306.47
14:41:04|18306.12
14:41:05|18306.13
14:41:05|18306.13
14:41:07|18306.13
14:41:07|18306.13
14:41:09|18306.13
14:41:10|18306.13
14:41:11|18306.13
14:41:11|18303.31
14:41:13|18303.31
14:41:14|18303.31
14:41:15|18303.31
14:41:16|18303.31
14:41:16|18303.31
14:41:18|18303.31
14:41:19|18303.31
14:41:20|18304.8
14:41:21|18304.8
14:41:22|18304.8
14:41:22|18304.8
14:41:24|18304.8
14:41:25|18304.8
14:41:26|18304.8
14:41:27|18304.8
14:41:27|18304.8
14:41:30|18305.65
14:41:30|18305.65
14:41:31|18305.65
14:41:32|18305.65
14:41:33|18305.65
14:41:34|18305.65
14:41:35|18305.65
14:41:36|18305.65
14:41:38|18305.65
14:41:39|18305.65
14:41:40|18305.65
14:41:41|18305.65
14:41:42|18305.65
14:41:43|18305.65
14:41:44|18305.65
14:41:45|18305.65
14:41:47|18305.65
14:41:47|18305.65
14:41:49|18305.65
14:41:50|18305.65
14:41:52|18305.65
14:41:52|18305.65
14:41:54|18305.65
14:41:55|18305.65
14:41:56|18305.65
14:41:57|18305.65
14:41:58|18305.65
14:41:59|18305.65
14:42:00|18306.36
14:42:01|18306.36
14:42:02|18306.36
14:42:03|18306.36
14:42:04|18306.36
14:42:05|18306.36
14:42:06|18306.36
14:42:07|18306.36
14:42:08|18306.36
14:42:09|18306.36
14:42:10|18306.37
14:42:11|18306.37
14:42:12|18306.37
14:42:13|18306.37
14:42:14|18306.37
14:42:15|18306.37
14:42:16|18306.37
14:42:17|18306.37
14:42:18|18306.37
14:42:19|18306.37
14:42:20|18306.37
14:42:21|18306.37
14:42:22|18306.37
14:42:23|18306.37
14:42:24|18306.37
14:42:25|18306.37
14:42:26|18304.59
14:42:27|18304.59
14:42:28|18304.59
14:42:29|18304.59
14:42:30|18304.59
14:42:32|18304.59
14:42:32|18304.59
14:42:34|18304.59
14:42:35|18304.59
14:42:37|18304.59
14:42:38|18304.59
14:42:39|18307.12
14:42:40|18300.13
14:42:41|18300.13
14:42:42|18300.13
14:42:43|18300.13
14:42:44|18300.13
14:42:45|18300.13
14:42:46|18300.13
14:42:47|18300.13
14:42:48|18300.13
14:42:49|18300.13
14:42:50|18300.13
14:42:51|18300.13
14:42:52|18300.13
14:42:53|18300.13
14:42:54|18300.13
14:42:55|18300.13
14:42:56|18300.13
14:42:57|18300.13
14:42:58|18300.13
14:42:59|18300.13
14:43:00|18300.32
14:43:02|18300.33
14:43:02|18300.33
14:43:03|18304.85
14:43:05|18304.85
14:43:06|18304.85
14:43:07|18302.64
14:43:08|18302.64
14:43:09|18302.64
14:43:10|18302.64
14:43:11|18302.64
14:43:12|18302.64
14:43:13|18302.64
14:43:14|18302.63
14:43:15|18302.63
14:43:16|18302.63
14:43:17|18302.63
14:43:18|18302.63
14:43:19|18302.63
14:43:20|18302.63
14:43:21|18302.63
14:43:22|18302.63
14:43:23|18302.63
14:43:24|18302.63
14:43:25|18302.63
14:43:26|18302.63
14:43:27|18302.63
14:43:28|18302.63
14:43:29|18302.63
14:43:30|18302.63
14:43:32|18302.63
14:43:33|18302.63
14:43:34|18302.63
14:43:36|18302.63
14:43:37|18302.63
14:43:38|18302.63
14:43:40|18303.11
14:43:41|18303.11
14:43:42|18303.11
14:43:43|18303.11
14:43:44|18303.11
14:43:45|18303.11
14:43:46|18303.11
14:43:47|18303.11
14:43:48|18303.11
14:43:49|18302.05
14:43:50|18302.05
14:43:51|18302.05
14:43:52|18302.05
14:43:53|18302.05
14:43:54|18302.05
14:43:55|18302.05
14:43:56|18302.05
14:43:58|18302.05
14:43:59|18301.84
14:43:59|18301.84
14:44:00|18301.84
14:44:02|18301.84
14:44:03|18301.84
14:44:04|18301.84
14:44:05|18301.84
14:44:06|18301.84
14:44:07|18301.84
14:44:08|18301.08
14:44:09|18301.08
14:44:10|18301.08
14:44:11|18301.08
14:44:12|18301.08
14:44:13|18301.08
14:44:14|18302.06
14:44:15|18302.06
14:44:16|18302.06
14:44:17|18302.06
14:44:18|18303.43
14:44:20|18302.05
14:44:20|18302.05
14:44:21|18302.05
14:44:22|18302.05
14:44:23|18302.05
14:44:24|18302.05
14:44:25|18302.05
14:44:26|18302.05
14:44:28|18302.05
14:44:28|18302.05
14:44:30|18302.05
14:44:30|18302.05
14:44:31|18302.05
14:44:33|18300.35
14:44:35|18300.36
14:44:36|18300.36
14:44:36|18300.36
14:44:37|18300.36
14:44:39|18300.36
14:44:40|18300.36
14:44:41|18300.36
14:44:43|18300.36
14:44:43|18300.36
14:44:44|18300.36
14:44:46|18300.36
14:44:46|18300.36
14:44:48|18300.36
14:44:48|18300.36
14:44:49|18300.36
14:44:51|18301.34
14:44:52|18301.34
14:44:53|18301.34
14:44:55|18301.34
14:44:55|18301.34
14:44:56|18301.34
14:44:57|18301.01
14:44:58|18301.01
14:45:00|18303.88
14:45:01|18303.88
14:45:03|18303.88
14:45:03|18303.88
14:45:04|18303.88
14:45:06|18302.47
14:45:07|18302.47
14:45:09|18302.47
14:45:09|18302.47
14:45:10|18302.47
14:45:11|18302.47
14:45:12|18302.47
14:45:13|18301.62
14:45:14|18301.62
14:45:15|18301.62
14:45:16|18301.26
14:45:17|18301.26
14:45:18|18301.26
14:45:20|18301.26
14:45:21|18301.26
14:45:22|18301.26
14:45:23|18301.26
14:45:25|18301.25
14:45:26|18301.25
14:45:26|18301.26
14:45:27|18302.92
14:45:28|18302.92
14:45:29|18302.92
14:45:31|18302.92
14:45:31|18302.92
14:45:32|18302.92
14:45:34|18302.92
14:45:36|18304.37
14:45:37|18304.37
14:45:38|18304.37
14:45:40|18304.37
14:45:40|18304.37
14:45:41|18305.66
14:45:42|18305.66
14:45:43|18305.66
14:45:44|18305.66
14:45:45|18305.66
14:45:46|18307.53
14:45:47|18307.53
14:45:48|18307.53
14:45:49|18307.53
14:45:50|18307.53
14:45:51|18307.53
14:45:52|18307.53
14:45:54|18307.53
14:45:55|18307.53
14:45:56|18312.06
14:45:57|18308.29
14:45:58|18308.53
14:45:59|18308.53
14:46:00|18308.53
14:46:01|18308.53
14:46:02|18308.53
14:46:03|18308.53
14:46:04|18308.53
14:46:05|18308.53
14:46:06|18308.53
14:46:07|18308.53
14:46:08|18308.28
14:46:09|18308.28
14:46:09|18308.28
14:46:11|18308.28
14:46:12|18308.28
14:46:12|18308.28
14:46:14|18308.28
14:46:15|18313.67
14:46:16|18313.67
14:46:17|18313.67
14:46:18|18313.67
14:46:18|18313.67
14:46:20|18313.67
14:46:20|18313.67
14:46:22|18313.67
14:46:23|18313.67
14:46:23|18313.67
14:46:25|18312.34
14:46:26|18312.34
14:46:27|18312.34
14:46:28|18312.34
14:46:29|18312.34
14:46:30|18312.34
14:46:31|18312.82
14:46:32|18312.82
14:46:33|18312.82
14:46:35|18312.82
14:46:36|18312.82
14:46:36|18312.83
14:46:37|18312.83
14:46:39|18312.83
14:46:41|18314.45
14:46:41|18314.45
14:46:42|18314.45
14:46:44|18314.45
14:46:44|18314.45
14:46:46|18314.45
14:46:46|18314.45
14:46:47|18314.45
14:46:49|18314.45
14:46:49|18314.42
14:46:51|18314.42
14:46:51|18314.42
14:46:52|18314.42
14:46:54|18314.42
14:46:55|18314.42
14:46:56|18314.42
14:46:57|18314.42
14:46:59|18314.42
14:46:59|18314.42
14:47:01|18314.42
14:47:01|18314.42
14:47:03|18314.42
14:47:04|18314.42
14:47:05|18314.42
14:47:05|18314.42
14:47:07|18314.42
14:47:07|18314.42
14:47:08|18314.42
14:47:10|18314.42
14:47:10|18314.42
14:47:12|18311.32
14:47:13|18302.59
14:47:14|18302.59
14:47:15|18302.59
14:47:16|18302.59
14:47:17|18302.59
14:47:18|18302.59
14:47:19|18303.51
14:47:20|18303.51
14:47:21|18303.51
14:47:22|18303.51
14:47:24|18303.51
14:47:24|18303.51
14:47:26|18303.51
14:47:27|18303.51
14:47:28|18303.51
14:47:28|18303.51
14:47:29|18303.51
14:47:30|18303.51
14:47:32|18305.5
14:47:32|18305.5
14:47:33|18305.5
14:47:35|18305.5
14:47:37|18305.5
14:47:38|18305.5
14:47:40|18305.5
14:47:41|18303.43
14:47:42|18303.43
14:47:43|18303.43
14:47:45|18303.43
14:47:46|18303.43
14:47:47|18303.43
14:47:48|18303.43
14:47:50|18304.74
14:47:51|18304.74
14:47:51|18304.74
14:47:53|18304.74
14:47:54|18304.74
14:47:54|18304.74
14:47:56|18304.74
14:47:56|18304.74
14:47:58|18304.74
14:47:59|18304.74
14:48:01|18304.74
14:48:01|18304.74
14:48:02|18304.74
14:48:03|18304.74
14:48:04|18304.74
14:48:06|18304.74
14:48:07|18304.74
14:48:07|18304.74
14:48:08|18304.74
14:48:10|18304.85
14:48:10|18304.85
14:48:11|18304.85
14:48:13|18304.85
14:48:13|18304.85
14:48:14|18304.85
14:48:16|18304.85
14:48:17|18304.85
14:48:17|18305.86
14:48:18|18305.86
14:48:19|18305.86
14:48:20|18305.85
14:48:22|18305.85
14:48:23|18305.85
14:48:23|18305.85
14:48:24|18305.85
14:48:25|18305.85
14:48:26|18305.85
14:48:28|18305.85
14:48:28|18305.85
14:48:30|18305.85
14:48:31|18305.85
14:48:31|18305.85
14:48:33|18305.85
14:48:33|18305.85
14:48:35|18305.85
14:48:35|18302.15
14:48:37|18302.15
14:48:39|18300.
14:48:39|18300.
14:48:40|18300.
14:48:41|18295.77
14:48:43|18295.77
14:48:44|18295.77
14:48:45|18296.78
14:48:46|18296.78
14:48:47|18296.78
14:48:48|18295.09
14:48:49|18295.09
14:48:51|18295.09
14:48:52|18295.09
14:48:53|18295.09
14:48:54|18295.09
14:48:55|18295.81
14:48:56|18293.25
14:48:57|18293.25
14:48:58|18293.25
14:48:59|18291.11
14:49:00|18288.75
14:49:01|18288.75
14:49:02|18287.21
14:49:03|18287.21
14:49:04|18287.21
14:49:05|18287.21
14:49:06|18287.21
14:49:07|18287.21
14:49:09|18290.85
14:49:09|18290.85
14:49:11|18290.85
14:49:13|18290.85
14:49:13|18290.85
14:49:14|18290.85
14:49:15|18294.48
14:49:16|18294.48
14:49:17|18298.02
14:49:18|18298.02
14:49:19|18298.03
14:49:20|18298.03
14:49:21|18298.93
14:49:22|18298.94
14:49:23|18298.94
14:49:24|18298.94
14:49:25|18298.94
14:49:26|18300.77
14:49:27|18300.77
14:49:28|18300.77
14:49:29|18300.77
14:49:30|18300.77
14:49:31|18300.77
14:49:32|18300.77
14:49:33|18297.23
14:49:34|18297.23
14:49:35|18297.23
14:49:37|18297.23
14:49:38|18296.54
14:49:40|18293.15
14:49:41|18294.08
14:49:42|18294.08
14:49:44|18294.08
14:49:45|18294.08
14:49:46|18294.08
14:49:48|18294.08
14:49:48|18294.08
14:49:49|18294.08
14:49:50|18294.08
14:49:52|18294.08
14:49:53|18294.08
14:49:54|18294.48
14:49:55|18294.48
14:49:56|18294.48
14:49:58|18294.48
14:49:58|18294.48
14:50:00|18294.48
14:50:01|18294.48
14:50:02|18294.48
14:50:04|18294.48
14:50:05|18294.48
14:50:05|18295.52
14:50:07|18295.52
14:50:08|18295.52
14:50:09|18295.52
14:50:10|18295.52
14:50:11|18295.52
14:50:12|18295.52
14:50:12|18295.52
14:50:15|18295.52
14:50:15|18295.52
14:50:16|18294.61
14:50:17|18294.61
14:50:18|18294.61
14:50:20|18294.61
14:50:21|18295.03
14:50:21|18295.03
14:50:23|18295.03
14:50:24|18295.03
14:50:25|18294.12
14:50:26|18294.12
14:50:27|18294.12
14:50:28|18294.12
14:50:29|18294.12
14:50:30|18294.12
14:50:31|18294.12
14:50:32|18295.56
14:50:33|18295.56
14:50:34|18295.56
14:50:35|18295.56
14:50:36|18295.56
14:50:37|18295.56
14:50:38|18295.56
14:50:38|18295.56
14:50:41|18295.56
14:50:41|18295.56
14:50:42|18295.56
14:50:43|18297.63
14:50:44|18297.63
14:50:45|18297.63
14:50:46|18297.63
14:50:47|18297.63
14:50:48|18297.63
14:50:49|18297.63
14:50:50|18297.63
14:50:51|18297.63
14:50:52|18297.63
14:50:53|18297.63
14:50:54|18297.63
14:50:55|18297.63
14:50:56|18297.63
14:50:57|18297.63
14:50:58|18297.63
14:50:59|18297.63
14:51:00|18297.63
14:51:01|18298.06
14:51:02|18298.06
14:51:03|18298.06
14:51:04|18297.43
14:51:05|18297.43
14:51:06|18298.4
14:51:07|18303.89
14:51:08|18303.89
14:51:09|18303.37
14:51:10|18303.37
14:51:12|18303.37
14:51:12|18303.37
14:51:13|18304.2
14:51:14|18304.2
14:51:15|18304.2
14:51:16|18304.2
14:51:17|18304.2
14:51:18|18304.2
14:51:19|18304.2
14:51:20|18304.2
14:51:21|18304.2
14:51:22|18304.2
14:51:23|18304.2
14:51:24|18304.2
14:51:25|18304.2
14:51:26|18304.2
14:51:27|18304.2
14:51:28|18303.24
14:51:29|18303.23
14:51:30|18303.23
14:51:31|18303.23
14:51:32|18303.22
14:51:33|18305.07
14:51:34|18306.76
14:51:35|18306.76
14:51:36|18306.76
14:51:37|18306.76
14:51:38|18306.76
14:51:40|18306.76
14:51:41|18306.76
14:51:43|18306.76
14:51:43|18306.76
14:51:44|18306.76
14:51:45|18306.76
14:51:46|18306.76
14:51:47|18306.76
14:51:48|18306.76
14:51:49|18309.81
14:51:50|18309.81
14:51:51|18309.81
14:51:52|18309.81
14:51:53|18309.81
14:51:55|18309.81
14:51:56|18309.81
14:51:57|18309.81
14:51:58|18307.43
14:51:59|18307.43
14:52:01|18307.43
14:52:01|18307.43
14:52:03|18307.43
14:52:03|18307.43
14:52:05|18307.43
14:52:05|18307.43
14:52:06|18307.43
14:52:08|18307.43
14:52:08|18307.43
14:52:10|18307.43
14:52:11|18307.43
14:52:12|18307.43
14:52:13|18307.43
14:52:14|18307.43
14:52:15|18307.43
14:52:16|18307.43
14:52:18|18307.43
14:52:19|18311.44
14:52:20|18312.96
14:52:21|18313.31
14:52:22|18313.31
14:52:23|18313.5
14:52:24|18314.67
14:52:25|18314.66
14:52:26|18314.66
14:52:27|18314.66
14:52:29|18312.53
14:52:29|18315.76
14:52:31|18315.76
14:52:31|18315.76
14:52:32|18314.94
14:52:34|18314.94
14:52:35|18314.94
14:52:35|18314.94
14:52:37|18314.94
14:52:38|18314.94
14:52:38|18312.81
14:52:40|18312.81
14:52:41|18312.81
14:52:43|18312.81
14:52:44|18316.58
14:52:45|18316.58
14:52:46|18316.58
14:52:48|18316.58
14:52:48|18316.58
14:52:50|18316.58
14:52:51|18312.91
14:52:52|18312.91
14:52:52|18314.41
14:52:54|18312.38
14:52:55|18312.38
14:52:56|18312.38
14:52:57|18312.38
14:52:58|18312.38
14:52:59|18312.38
14:53:00|18312.38
14:53:01|18312.38
14:53:02|18315.55
14:53:03|18315.54
14:53:04|18315.54
14:53:05|18315.53
14:53:06|18315.53
14:53:07|18315.53
14:53:08|18315.53
14:53:10|18315.53
14:53:11|18315.53
14:53:11|18315.53
14:53:13|18315.53
14:53:14|18315.53
14:53:14|18315.53
14:53:16|18315.53
14:53:16|18314.
14:53:18|18314.
14:53:19|18314.
14:53:20|18314.
14:53:21|18314.
14:53:23|18312.3
14:53:24|18312.3
14:53:25|18312.3
14:53:26|18312.3
14:53:26|18312.3
14:53:28|18315.06
14:53:29|18314.14
14:53:29|18314.14
14:53:30|18312.17
14:53:31|18312.17
14:53:32|18312.17
14:53:34|18312.17
14:53:35|18312.17
14:53:36|18312.17
14:53:37|18312.17
14:53:39|18312.17
14:53:39|18312.17
14:53:41|18312.17
14:53:42|18312.17
14:53:43|18312.17
14:53:45|18312.17
14:53:46|18312.17
14:53:47|18312.17
14:53:48|18314.35
14:53:50|18314.35
14:53:50|18314.35
14:53:51|18314.35
14:53:52|18314.31
14:53:53|18314.31
14:53:54|18314.04
14:53:55|18314.04
14:53:56|18314.04
14:53:57|18314.04
14:53:58|18314.04
14:54:00|18314.04
14:54:02|18312.33
14:54:02|18312.33
14:54:03|18312.33
14:54:04|18312.33
14:54:05|18312.33
14:54:06|18314.04
14:54:07|18314.04
14:54:08|18314.04
14:54:09|18314.04
14:54:10|18314.04
14:54:11|18314.04
14:54:12|18314.04
14:54:13|18314.04
14:54:14|18314.04
14:54:15|18314.04
14:54:16|18314.04
14:54:17|18314.04
14:54:18|18315.35
14:54:19|18315.35
14:54:20|18315.35
14:54:21|18315.35
14:54:22|18315.35
14:54:23|18315.35
14:54:24|18316.02
14:54:25|18316.02
14:54:26|18316.02
14:54:27|18316.02
14:54:28|18314.66
14:54:29|18314.66
14:54:30|18314.66
14:54:31|18314.66
14:54:32|18314.66
14:54:33|18314.66
14:54:34|18314.66
14:54:36|18314.66
14:54:36|18314.66
14:54:37|18314.66
14:54:39|18314.64
14:54:40|18314.64
14:54:41|18316.75
14:54:42|18316.75
14:54:44|18309.27
14:54:45|18309.27
14:54:45|18309.27
14:54:46|18309.27
14:54:49|18309.27
14:54:49|18308.07
14:54:50|18308.07
14:54:51|18308.07
14:54:52|18308.07
14:54:53|18308.07
14:54:54|18308.07
14:54:55|18308.07
14:54:56|18308.07
14:54:58|18308.07
14:54:59|18310.71
14:54:59|18310.71
14:55:00|18308.09
14:55:02|18308.09
14:55:03|18308.09
14:55:04|18308.09
14:55:05|18308.09
14:55:06|18308.09
14:55:07|18308.09
14:55:08|18308.09
14:55:10|18308.09
14:55:10|18307.15
14:55:11|18307.15
14:55:12|18307.15
14:55:13|18307.15
14:55:14|18307.15
14:55:15|18307.15
14:55:16|18307.15
14:55:17|18307.15
14:55:18|18307.15
14:55:19|18310.37
14:55:20|18310.37
14:55:21|18310.37
14:55:22|18310.37
14:55:23|18310.37
14:55:24|18310.37
14:55:25|18310.37
14:55:26|18310.37
14:55:27|18310.37
14:55:28|18310.37
14:55:29|18310.37
14:55:30|18310.37
14:55:31|18310.37
14:55:32|18310.37
14:55:33|18310.37
14:55:34|18310.37
14:55:35|18310.37
14:55:36|18310.37
14:55:37|18306.93
14:55:38|18307.83
14:55:39|18307.83
14:55:40|18307.83
14:55:41|18307.83
14:55:43|18307.83
14:55:44|18307.83
14:55:45|18307.82
14:55:46|18307.82
14:55:47|18307.82
14:55:47|18307.82
14:55:49|18307.82
14:55:50|18307.82
14:55:51|18307.82
14:55:53|18312.55
14:55:53|18312.55
14:55:55|18312.55
14:55:57|18312.55
14:55:57|18312.55
14:55:59|18313.2
14:56:00|18320.15
14:56:01|18320.15
14:56:02|18320.15
14:56:03|18320.15
14:56:04|18320.15
14:56:05|18320.15
14:56:06|18320.15
14:56:06|18320.15
14:56:08|18315.
14:56:09|18315.
14:56:10|18315.
14:56:11|18309.86
14:56:12|18309.86
14:56:13|18309.86
14:56:14|18309.86
14:56:15|18310.78
14:56:16|18310.78
14:56:17|18310.78
14:56:18|18310.78
14:56:19|18310.78
14:56:20|18310.78
14:56:21|18310.78
14:56:22|18310.78
14:56:23|18315.11
14:56:24|18315.11
14:56:25|18321.18
14:56:26|18321.77
14:56:27|18326.51
14:56:28|18333.15
14:56:29|18335.01
14:56:30|18336.11
14:56:31|18329.85
14:56:31|18329.96
14:56:32|18327.82
14:56:34|18327.81
14:56:35|18327.81
14:56:36|18317.87
14:56:37|18314.62
14:56:38|18315.7
14:56:39|18317.7
14:56:40|18317.71
14:56:40|18317.71
14:56:42|18317.71
14:56:43|18317.71
14:56:45|18315.82
14:56:45|18315.82
14:56:46|18321.14
14:56:47|18321.14
14:56:48|18321.14
14:56:49|18321.14
14:56:50|18321.14
14:56:51|18321.14
14:56:52|18318.15
14:56:53|18317.95
14:56:55|18317.99
14:56:56|18317.99
14:56:57|18317.99
14:56:58|18317.99
14:56:59|18317.99
14:56:59|18317.99
14:57:01|18317.99
14:57:01|18317.99
14:57:03|18317.34
14:57:04|18317.34
14:57:05|18317.38
14:57:06|18317.38
14:57:07|18319.98
14:57:07|18319.98
14:57:08|18319.98
14:57:10|18319.98
14:57:11|18319.98
14:57:12|18319.98
14:57:13|18319.98
14:57:14|18318.59
14:57:15|18318.59
14:57:16|18318.59
14:57:17|18318.59
14:57:18|18318.59
14:57:20|18318.59
14:57:21|18318.59
14:57:21|18316.56
14:57:22|18315.4
14:57:24|18317.45
14:57:24|18317.45
14:57:25|18317.45
14:57:26|18317.45
14:57:28|18317.45
14:57:29|18317.44
14:57:30|18317.44
14:57:31|18317.44
14:57:32|18317.44
14:57:33|18317.44
14:57:34|18317.44
14:57:35|18317.44
14:57:36|18317.44
14:57:37|18317.44
14:57:38|18317.44
14:57:39|18317.44
14:57:40|18317.44
14:57:41|18317.44
14:57:42|18317.44
14:57:43|18317.44
14:57:44|18317.44
14:57:45|18317.44
14:57:46|18317.44
14:57:48|18315.7
14:57:49|18315.7
14:57:50|18315.7
14:57:51|18315.7
14:57:52|18315.7
14:57:53|18315.7
14:57:55|18315.7
14:57:56|18315.7
14:57:56|18315.7
14:57:57|18318.01
14:57:59|18318.01
14:58:00|18318.01
14:58:01|18319.28
14:58:01|18318.01
14:58:03|18318.01
14:58:04|18318.01
14:58:05|18318.01
14:58:06|18318.01
14:58:07|18318.01
14:58:08|18318.01
14:58:09|18319.43
14:58:10|18319.43
14:58:11|18319.43
14:58:12|18319.43
14:58:13|18319.43
14:58:15|18319.43
14:58:15|18314.2
14:58:17|18314.2
14:58:17|18314.2
14:58:18|18314.2
14:58:20|18314.2
14:58:20|18314.2
14:58:21|18315.71
14:58:22|18315.71
14:58:23|18315.71
14:58:24|18315.71
14:58:25|18315.71
14:58:26|18315.71
14:58:28|18315.71
14:58:30|18315.99
14:58:30|18315.99
14:58:31|18315.99
14:58:32|18315.99
14:58:33|18315.99
14:58:34|18315.99
14:58:35|18315.99
14:58:37|18315.99
14:58:37|18315.99
14:58:38|18317.24
14:58:40|18317.24
14:58:41|18317.24
14:58:41|18317.24
14:58:42|18317.24
14:58:44|18317.25
14:58:44|18317.25
14:58:46|18317.25
14:58:47|18317.25
14:58:48|18317.25
14:58:49|18317.25
14:58:51|18317.24
14:58:52|18317.24
14:58:53|18317.24
14:58:54|18317.24
14:58:56|18318.54
14:58:57|18318.54
14:58:58|18318.54
14:58:58|18318.54
14:59:00|18318.54
14:59:00|18318.54
14:59:02|18318.54
14:59:03|18314.76
14:59:04|18312.
14:59:05|18312.
14:59:06|18312.
14:59:07|18311.95
14:59:08|18313.54
14:59:09|18313.54
14:59:10|18318.49
14:59:11|18319.43
14:59:13|18319.43
14:59:13|18320.37
14:59:15|18320.37
14:59:16|18316.13
14:59:16|18317.33
14:59:19|18317.33
14:59:20|18317.33
14:59:21|18317.33
14:59:22|18318.58
14:59:23|18318.58
14:59:24|18318.58
14:59:24|18313.12
14:59:26|18311.5
14:59:27|18311.5
14:59:28|18311.5
14:59:28|18316.13
14:59:30|18316.13
14:59:30|18316.13
14:59:32|18316.13
14:59:33|18316.13
14:59:34|18316.13
14:59:35|18314.31
14:59:35|18314.31
14:59:36|18314.31
14:59:38|18314.31
14:59:39|18314.31
14:59:40|18314.31
14:59:40|18314.31
14:59:42|18314.31
14:59:42|18314.31
14:59:43|18314.31
14:59:45|18314.31
14:59:45|18314.31
14:59:48|18316.5
14:59:48|18316.5
14:59:49|18316.5
14:59:51|18316.5
14:59:52|18316.5
14:59:54|18316.5
14:59:54|18316.5
14:59:55|18316.5
14:59:57|18316.5
14:59:58|18316.49
15:00:00|18316.49
15:00:00|18316.49
15:00:01|18313.3
15:00:02|18313.3
15:00:03|18313.3
15:00:04|18313.3
15:00:05|18313.3
15:00:06|18319.36
15:00:08|18319.36
15:00:10|18319.36
15:00:10|18320.62
15:00:12|18321.39
15:00:14|18318.62
15:00:14|18318.62
15:00:15|18318.62
15:00:17|18316.77
15:00:18|18316.77
15:00:19|18316.77
15:00:20|18316.77
15:00:21|18316.77
15:00:22|18316.23
15:00:23|18316.23
15:00:24|18319.81
15:00:25|18319.81
15:00:26|18321.52
15:00:27|18321.52
15:00:28|18321.52
15:00:29|18321.52
15:00:30|18321.39
15:00:31|18321.38
15:00:32|18321.38
15:00:33|18321.38
15:00:34|18321.38
15:00:35|18321.38
15:00:36|18321.38
15:00:37|18321.38
15:00:38|18320.29
15:00:39|18320.29
15:00:40|18320.29
15:00:41|18320.29
15:00:42|18318.64
15:00:43|18318.64
15:00:43|18318.31
15:00:45|18318.31
15:00:45|18318.31
15:00:47|18318.31
15:00:49|18320.39
15:00:49|18320.39
15:00:50|18320.39
15:00:51|18320.39
15:00:52|18320.39
15:00:53|18320.39
15:00:54|18320.39
15:00:55|18320.39
15:00:57|18321.63
15:00:58|18321.63
15:00:59|18321.63
15:01:00|18321.63
15:01:02|18320.38
15:01:03|18320.38
15:01:04|18320.38
15:01:05|18320.38
15:01:06|18320.38
15:01:07|18320.39
15:01:08|18320.38
15:01:09|18320.38
15:01:10|18320.38
15:01:11|18320.38
15:01:12|18318.92
15:01:13|18322.66
15:01:14|18322.66
15:01:15|18322.66
15:01:16|18322.66
15:01:17|18322.03
15:01:18|18322.03
15:01:19|18322.03
15:01:20|18322.03
15:01:21|18322.03
15:01:21|18322.03
15:01:23|18322.03
15:01:24|18322.03
15:01:25|18322.03
15:01:26|18322.03
15:01:27|18322.03
15:01:28|18322.03
15:01:29|18322.03
15:01:30|18324.91
15:01:31|18324.91
15:01:32|18324.91
15:01:33|18324.91
15:01:33|18324.91
15:01:35|18322.8
15:01:36|18327.05
15:01:37|18327.22
15:01:38|18327.22
15:01:39|18327.22
15:01:40|18327.22
15:01:40|18327.22
15:01:42|18324.72
15:01:43|18324.72
15:01:44|18324.72
15:01:45|18324.72
15:01:46|18324.72
15:01:47|18322.88
15:01:48|18322.88
15:01:49|18322.88
15:01:50|18322.88
15:01:51|18322.88
15:01:53|18322.88
15:01:53|18322.88
15:01:55|18322.89
15:01:57|18320.33
15:01:57|18320.33
15:01:59|18320.33
15:02:00|18320.33
15:02:01|18320.33
15:02:01|18320.33
15:02:02|18320.33
15:02:03|18320.33
15:02:04|18320.33
15:02:06|18320.33
15:02:06|18320.33
15:02:08|18320.33
15:02:08|18320.33
15:02:10|18320.33
15:02:12|18318.76
15:02:12|18318.76
15:02:13|18318.76
15:02:14|18318.76
15:02:16|18318.76
15:02:17|18318.76
15:02:18|18318.76
15:02:19|18316.8
15:02:20|18316.8
15:02:21|18316.8
15:02:22|18316.8
15:02:23|18316.8
15:02:24|18316.79
15:02:25|18316.79
15:02:26|18316.79
15:02:27|18316.79
15:02:28|18316.79
15:02:29|18316.79
15:02:30|18316.79
15:02:31|18316.79
15:02:32|18316.79
15:02:33|18316.86
15:02:34|18316.86
15:02:35|18316.86
15:02:36|18316.86
15:02:37|18316.86
15:02:38|18316.86
15:02:39|18316.86
15:02:40|18316.86
15:02:41|18316.86
15:02:42|18316.86
15:02:43|18316.86
15:02:44|18316.86
15:02:45|18316.86
15:02:46|18315.77
15:02:47|18315.77
15:02:48|18315.77
15:02:49|18315.77
15:02:51|18315.77
15:02:51|18315.77
15:02:53|18315.77
15:02:54|18315.77
15:02:55|18315.77
15:02:56|18315.77
15:02:57|18315.77
15:02:59|18315.77
15:02:59|18315.77
15:03:01|18315.77
15:03:01|18316.34
15:03:02|18316.34
15:03:03|18316.34
15:03:05|18316.34
15:03:05|18316.34
15:03:06|18316.34
15:03:07|18316.34
15:03:09|18316.34
15:03:10|18317.46
15:03:11|18317.46
15:03:11|18317.46
15:03:13|18317.46
15:03:14|18317.46
15:03:14|18317.46
15:03:15|18317.46
15:03:16|18317.46
15:03:17|18317.46
15:03:18|18317.46
15:03:19|18317.46
15:03:20|18317.46
15:03:21|18317.46
15:03:23|18317.46
15:03:23|18317.46
15:03:25|18317.46
15:03:25|18317.46
15:03:26|18317.46
15:03:27|18321.98
15:03:28|18321.98
15:03:30|18321.91
15:03:31|18321.91
15:03:32|18321.91
15:03:32|18321.91
15:03:34|18321.69
15:03:34|18321.69
15:03:36|18321.69
15:03:36|18321.69
15:03:38|18321.69
15:03:39|18321.69
15:03:41|18321.69
15:03:41|18321.69
15:03:42|18321.69
15:03:44|18321.36
15:03:44|18321.36
15:03:45|18321.36
15:03:46|18321.36
15:03:47|18321.36
15:03:48|18321.36
15:03:49|18322.14
15:03:50|18322.14
15:03:52|18322.14
15:03:54|18322.14
15:03:55|18322.14
15:03:56|18322.14
15:03:57|18322.14
15:03:58|18322.14
15:03:59|18322.14
15:04:00|18322.14
15:04:01|18322.14
15:04:02|18322.14
15:04:03|18322.14
15:04:04|18322.88
15:04:06|18322.88
15:04:07|18322.88
15:04:09|18322.88
15:04:09|18322.88
15:04:10|18322.88
15:04:11|18322.88
15:04:12|18322.88
15:04:14|18322.88
15:04:15|18322.88
15:04:16|18322.88
15:04:17|18326.42
15:04:18|18326.42
15:04:19|18326.42
15:04:20|18326.42
15:04:22|18326.42
15:04:22|18326.42
15:04:23|18326.42
15:04:24|18326.41
15:04:25|18326.41
15:04:26|18326.41
15:04:27|18326.41
15:04:28|18326.41
15:04:29|18325.24
15:04:30|18325.24
15:04:32|18325.24
15:04:33|18325.24
15:04:34|18325.24
15:04:34|18325.24
15:04:35|18325.24
15:04:37|18325.24
15:04:38|18325.24
15:04:39|18325.24
15:04:39|18325.24
15:04:41|18325.24
15:04:41|18325.24
15:04:42|18325.64
15:04:43|18325.64
15:04:44|18325.64
15:04:46|18325.64
15:04:47|18325.64
15:04:48|18325.63
15:04:49|18325.63
15:04:50|18325.63
15:04:50|18325.63
15:04:52|18325.63
15:04:54|18323.17
15:04:55|18323.17
15:04:56|18323.17
15:04:58|18323.17
15:04:58|18323.17
15:05:00|18325.46
15:05:00|18325.46
15:05:01|18325.46
15:05:03|18325.46
15:05:04|18325.46
15:05:05|18325.46
15:05:06|18325.46
15:05:07|18325.46
15:05:08|18325.46
15:05:09|18325.46
15:05:11|18325.46
15:05:12|18325.46
15:05:13|18325.46
15:05:14|18325.46
15:05:15|18325.46
15:05:17|18325.46
15:05:18|18325.46
15:05:18|18325.46
15:05:20|18327.85
15:05:21|18327.85
15:05:21|18327.85
15:05:23|18327.85
15:05:23|18327.85
15:05:25|18327.85
15:05:25|18327.85
15:05:26|18327.85
15:05:28|18327.85
15:05:29|18327.85
15:05:30|18327.85
15:05:31|18330.56
15:05:31|18330.56
15:05:32|18330.56
15:05:33|18329.75
15:05:34|18329.75
15:05:36|18329.75
15:05:36|18332.39
15:05:37|18332.39
15:05:39|18332.39
15:05:40|18332.39
15:05:40|18332.39
15:05:42|18331.62
15:05:43|18333.98
15:05:44|18333.98
15:05:44|18333.98
15:05:46|18333.98
15:05:46|18333.98
15:05:48|18338.44
15:05:49|18338.44
15:05:50|18338.44
15:05:51|18338.44
15:05:52|18338.44
15:05:54|18338.44
15:05:55|18341.92
15:05:56|18343.42
15:05:58|18345.73
15:05:59|18349.56
15:06:01|18349.56
15:06:01|18350.
15:06:02|18350.04
15:06:03|18350.04
15:06:04|18350.04
15:06:05|18350.04
15:06:06|18341.71
15:06:07|18341.71
15:06:08|18338.44
15:06:09|18338.44
15:06:10|18332.72
15:06:11|18333.59
15:06:13|18333.59
15:06:14|18333.59
15:06:15|18333.59
15:06:16|18333.59
15:06:17|18333.59
15:06:18|18333.59
15:06:19|18331.22
15:06:20|18332.64
15:06:21|18332.64
15:06:21|18332.64
15:06:24|18332.63
15:06:24|18332.63
15:06:25|18332.89
15:06:26|18332.89
15:06:27|18332.89
15:06:28|18332.89
15:06:29|18332.89
15:06:30|18332.89
15:06:31|18332.89
15:06:32|18332.89
15:06:33|18332.89
15:06:34|18332.89
15:06:35|18332.89
15:06:36|18332.89
15:06:37|18332.89
15:06:38|18334.36
15:06:39|18334.36
15:06:40|18334.36
15:06:41|18334.36
15:06:42|18334.36
15:06:43|18338.97
15:06:44|18338.06
15:06:45|18338.06
15:06:46|18338.06
15:06:47|18342.42
15:06:48|18342.79
15:06:49|18341.43
15:06:50|18341.54
15:06:51|18341.54
15:06:52|18341.54
15:06:54|18341.54
15:06:55|18341.54
15:06:55|18341.12
15:06:57|18341.66
15:06:59|18341.85
15:07:00|18343.13
15:07:01|18343.13
15:07:03|18343.13
15:07:04|18334.87
15:07:05|18334.87
15:07:06|18334.87
15:07:08|18334.87
15:07:08|18335.41
15:07:10|18335.41
15:07:11|18336.93
15:07:12|18336.93
15:07:13|18336.93
15:07:14|18336.93
15:07:15|18336.93
15:07:16|18336.93
15:07:18|18336.93
15:07:18|18336.93
15:07:19|18336.93
15:07:20|18336.93
15:07:21|18330.09
15:07:23|18330.09
15:07:23|18330.09
15:07:24|18330.13
15:07:26|18331.03
15:07:27|18331.03
15:07:28|18331.03
15:07:29|18331.03
15:07:30|18332.82
15:07:31|18332.81
15:07:32|18332.81
15:07:33|18332.81
15:07:34|18332.65
15:07:35|18332.64
15:07:36|18332.64
15:07:37|18332.64
15:07:38|18332.64
15:07:39|18332.64
15:07:40|18332.64
15:07:41|18332.64
15:07:42|18332.64
15:07:43|18332.64
15:07:44|18332.64
15:07:45|18332.64
15:07:46|18332.64
15:07:47|18332.64
15:07:48|18332.64
15:07:49|18332.64
15:07:50|18332.64
15:07:51|18332.64
15:07:52|18332.08
15:07:53|18332.08
15:07:54|18332.08
15:07:56|18332.08
15:07:57|18332.08
15:07:58|18332.08
15:07:59|18330.72
15:08:00|18330.72
15:08:01|18330.72
15:08:02|18330.72
15:08:03|18330.72
15:08:04|18330.72
15:08:05|18330.72
15:08:07|18330.72
15:08:08|18330.72
15:08:08|18323.09
15:08:10|18319.28
15:08:10|18317.85
15:08:12|18317.67
15:08:13|18317.67
15:08:13|18317.67
15:08:15|18317.67
15:08:16|18313.83
15:08:16|18313.83
15:08:17|18313.83
15:08:18|18313.83
15:08:20|18312.78
15:08:21|18308.61
15:08:22|18308.61
15:08:23|18310.74
15:08:24|18311.72
15:08:25|18311.72
15:08:26|18311.72
15:08:27|18311.72
15:08:28|18311.72
15:08:29|18309.3
15:08:30|18309.3
15:08:32|18309.33
15:08:33|18309.33
15:08:33|18309.33
15:08:34|18309.33
15:08:36|18309.33
15:08:38|18309.33
15:08:38|18309.33
15:08:39|18309.33
15:08:40|18310.01
15:08:41|18310.01
15:08:42|18310.01
15:08:43|18310.01
15:08:44|18310.01
15:08:45|18310.01
15:08:46|18310.01
15:08:47|18310.01
15:08:48|18310.01
15:08:49|18310.01
15:08:50|18310.01
15:08:51|18310.01
15:08:52|18310.01
15:08:53|18310.01
15:08:55|18310.01
15:08:57|18310.22
15:08:58|18310.22
15:08:59|18310.22
15:09:00|18310.16
15:09:00|18310.16
15:09:01|18310.16
15:09:02|18310.16
15:09:04|18310.16
15:09:05|18310.16
15:09:07|18310.16
15:09:07|18310.06
15:09:09|18311.09
15:09:10|18311.09
15:09:11|18311.09
15:09:11|18303.22
15:09:13|18303.22
15:09:14|18303.22
15:09:15|18303.22
15:09:16|18303.22
15:09:17|18303.22
15:09:19|18303.22
15:09:20|18298.68
15:09:20|18299.67
15:09:21|18300.58
15:09:23|18304.2
15:09:23|18299.69
15:09:24|18299.69
15:09:26|18299.69
15:09:27|18299.69
15:09:28|18299.69
15:09:29|18299.69
15:09:30|18299.69
15:09:30|18299.69
15:09:31|18299.69
15:09:32|18302.8
15:09:33|18309.19
15:09:34|18309.19
15:09:36|18309.19
15:09:37|18309.19
15:09:38|18309.19
15:09:39|18306.76
15:09:40|18306.76
15:09:41|18306.26
15:09:42|18306.26
15:09:43|18306.26
15:09:44|18305.12
15:09:45|18305.12
15:09:46|18302.58
15:09:47|18303.26
15:09:48|18303.26
15:09:49|18303.26
15:09:50|18303.26
15:09:51|18303.26
15:09:52|18303.26
15:09:53|18304.56
15:09:54|18304.56
15:09:55|18304.56
15:09:56|18304.56
15:09:57|18306.95
15:09:59|18306.95
15:10:00|18306.95
15:10:01|18306.95
15:10:02|18304.59
15:10:03|18303.45
15:10:04|18306.06
15:10:05|18306.06
15:10:07|18306.06
15:10:08|18306.06
15:10:09|18306.06
15:10:10|18306.32
15:10:11|18306.32
15:10:12|18306.32
15:10:13|18306.32
15:10:14|18306.32
15:10:15|18306.24
15:10:16|18306.24
15:10:17|18306.24
15:10:18|18306.24
15:10:19|18303.76
15:10:20|18303.76
15:10:21|18303.76
15:10:22|18303.76
15:10:23|18303.76
15:10:23|18303.81
15:10:25|18303.81
15:10:26|18303.81
15:10:27|18303.81
15:10:28|18303.81
15:10:29|18303.81
15:10:30|18303.81
15:10:31|18303.81
15:10:32|18303.81
15:10:33|18304.85
15:10:34|18304.85
15:10:35|18304.85
15:10:36|18304.85
15:10:36|18304.85
15:10:38|18304.85
15:10:39|18302.97
15:10:40|18304.61
15:10:41|18304.61
15:10:42|18304.61
15:10:43|18304.61
15:10:44|18304.61
15:10:45|18304.61
15:10:46|18304.61
15:10:47|18304.61
15:10:48|18304.61
15:10:49|18302.97
15:10:50|18302.97
15:10:51|18302.97
15:10:52|18302.97
15:10:53|18302.97
15:10:54|18304.14
15:10:55|18304.14
15:10:56|18304.14
15:10:57|18304.14
15:10:59|18304.17
15:11:00|18304.17
15:11:01|18304.17
15:11:03|18304.17
15:11:04|18304.17
15:11:05|18304.17
15:11:05|18304.13
15:11:07|18302.81
15:11:08|18302.82
15:11:09|18302.82
15:11:11|18302.82
15:11:12|18302.82
15:11:13|18302.82
15:11:14|18302.82
15:11:15|18303.43
15:11:17|18303.42
15:11:17|18303.42
15:11:19|18303.42
15:11:20|18303.43
15:11:20|18303.43
15:11:22|18303.43
15:11:22|18303.42
15:11:23|18303.42
15:11:25|18303.42
15:11:26|18303.42
15:11:27|18303.42
15:11:27|18303.42
15:11:29|18302.32
15:11:30|18302.32
15:11:31|18305.49
15:11:32|18305.49
15:11:33|18305.49
15:11:34|18305.11
15:11:35|18305.1
15:11:36|18305.1
15:11:37|18305.1
15:11:37|18309.73
15:11:39|18309.73
15:11:41|18311.41
15:11:41|18311.88
15:11:42|18311.88
15:11:43|18313.92
15:11:44|18313.92
15:11:45|18318.57
15:11:46|18317.34
15:11:47|18317.34
15:11:48|18315.65
15:11:49|18315.65
15:11:50|18313.32
15:11:51|18313.32
15:11:52|18313.32
15:11:54|18305.49
15:11:55|18305.49
15:11:56|18305.49
15:11:57|18306.21
15:11:58|18306.21
15:12:00|18306.21
15:12:01|18306.22
15:12:03|18306.22
15:12:04|18306.22
15:12:05|18311.3
15:12:07|18311.3
15:12:09|18311.3
15:12:09|18311.3
15:12:11|18311.3
15:12:12|18310.41
15:12:14|18310.41
15:12:15|18319.26
15:12:16|18320.67
15:12:17|18320.68
15:12:18|18320.68
15:12:19|18313.43
15:12:20|18313.43
15:12:21|18312.51
15:12:23|18312.51
15:12:23|18312.51
15:12:24|18312.51
15:12:25|18312.51
15:12:27|18315.91
15:12:29|18314.92
15:12:30|18314.92
15:12:31|18314.92
15:12:32|18314.92
15:12:33|18314.93
15:12:34|18314.93
15:12:35|18314.93
15:12:36|18314.93
15:12:37|18314.93
15:12:38|18314.93
15:12:39|18318.61
15:12:40|18318.61
15:12:41|18318.61
15:12:42|18315.82
15:12:43|18315.83
15:12:44|18315.81
15:12:45|18315.81
15:12:46|18315.81
15:12:47|18315.8
15:12:48|18315.8
15:12:49|18315.8
15:12:50|18315.79
15:12:52|18315.79
15:12:52|18315.79
15:12:53|18313.15
15:12:54|18313.16
15:12:55|18313.16
15:12:56|18313.16
15:12:57|18313.16
15:12:58|18309.66
15:12:59|18309.66
15:13:00|18309.66
15:13:02|18312.96
15:13:03|18312.96
15:13:05|18314.24
15:13:06|18311.58
15:13:07|18311.58
15:13:08|18311.58
15:13:09|18311.58
15:13:10|18311.58
15:13:11|18311.58
15:13:13|18312.43
15:13:14|18312.43
15:13:15|18312.43
15:13:16|18312.43
15:13:17|18312.43
15:13:19|18312.43
15:13:19|18312.43
15:13:21|18311.91
15:13:22|18311.91
15:13:23|18316.3
15:13:24|18316.3
15:13:25|18316.3
15:13:26|18316.29
15:13:27|18316.29
15:13:29|18316.29
15:13:30|18316.3
15:13:31|18316.3
15:13:31|18316.3
15:13:32|18316.3
15:13:34|18314.87
15:13:35|18314.87
15:13:36|18314.87
15:13:37|18314.87
15:13:38|18317.16
15:13:39|18317.16
15:13:40|18317.16
15:13:41|18317.16
15:13:42|18317.16
15:13:43|18316.
15:13:44|18316.
15:13:45|18316.
15:13:46|18313.36
15:13:47|18313.36
15:13:48|18313.36
15:13:49|18313.36
15:13:50|18313.36
15:13:51|18313.36
15:13:52|18316.24
15:13:53|18316.24
15:13:54|18316.24
15:13:55|18316.24
15:13:56|18316.24
15:13:57|18313.26
15:13:58|18313.26
15:13:59|18313.26
15:14:00|18313.26
15:14:02|18313.12
15:14:03|18314.01
15:14:04|18315.01
15:14:05|18312.94
15:14:06|18313.3
15:14:07|18313.3
15:14:08|18313.3
15:14:10|18313.3
15:14:11|18313.3
15:14:12|18313.3
15:14:13|18313.3
15:14:14|18313.3
15:14:15|18313.3
15:14:15|18312.56
15:14:18|18312.56
15:14:19|18312.56
15:14:20|18312.56
15:14:21|18312.56
15:14:22|18312.56
15:14:23|18312.56
15:14:24|18312.56
15:14:25|18314.49
15:14:26|18314.49
15:14:27|18314.49
15:14:27|18314.49
15:14:29|18314.49
15:14:30|18314.49
15:14:31|18314.49
15:14:32|18314.49
15:14:33|18315.87
15:14:34|18315.87
15:14:34|18315.87
15:14:36|18315.87
15:14:37|18315.87
15:14:38|18315.87
15:14:39|18313.75
15:14:40|18313.75
15:14:41|18313.75
15:14:41|18313.75
15:14:42|18315.06
15:14:44|18315.06
15:14:45|18315.06
15:14:46|18315.06
15:14:47|18313.65
15:14:48|18313.65
15:14:49|18313.65
15:14:50|18313.65
15:14:51|18313.65
15:14:52|18313.65
15:14:53|18313.65
15:14:54|18313.65
15:14:56|18313.65
15:14:57|18313.65
15:14:57|18313.65
15:14:58|18314.3
15:15:00|18314.3
15:15:01|18314.3
15:15:02|18310.95
15:15:03|18311.87
15:15:05|18311.51
15:15:06|18311.51
15:15:07|18311.51
15:15:09|18313.36
15:15:10|18313.36
15:15:11|18314.26
15:15:12|18314.26
15:15:14|18314.26
15:15:14|18314.26
15:15:15|18314.43
15:15:16|18314.43
15:15:18|18314.43
15:15:19|18314.43
15:15:20|18314.43
15:15:21|18314.43
15:15:22|18314.43
15:15:23|18314.43
15:15:24|18314.43
15:15:25|18311.92
15:15:26|18312.03
15:15:27|18312.03
15:15:28|18312.03
15:15:30|18312.03
15:15:31|18312.03
15:15:32|18312.03
15:15:33|18313.3
15:15:34|18313.3
15:15:35|18313.3
15:15:36|18313.3
15:15:37|18313.3
15:15:39|18313.3
15:15:39|18314.26
15:15:41|18314.26
15:15:42|18314.26
15:15:42|18314.26
15:15:43|18311.03
15:15:44|18311.03
15:15:46|18311.03
15:15:47|18313.62
15:15:47|18313.62
15:15:49|18313.62
15:15:49|18313.62
15:15:51|18313.62
15:15:52|18313.62
15:15:52|18313.62
15:15:54|18313.62
15:15:54|18313.62
15:15:55|18313.62
15:15:57|18313.62
15:15:57|18313.62
15:15:58|18312.45
15:15:59|18312.45
15:16:01|18312.45
15:16:01|18312.45
15:16:03|18314.97
15:16:05|18314.97
15:16:05|18314.97
15:16:07|18312.46
15:16:09|18313.14
15:16:09|18313.14
15:16:10|18314.04
15:16:12|18314.04
15:16:13|18314.04
15:16:14|18313.86
15:16:15|18313.86
15:16:16|18313.86
15:16:17|18311.25
15:16:18|18311.25
15:16:19|18311.25
15:16:20|18312.63
15:16:21|18312.63
15:16:22|18313.55
15:16:23|18313.56
15:16:24|18313.55
15:16:25|18313.55
15:16:26|18313.55
15:16:27|18313.56
15:16:28|18313.55
15:16:29|18313.55
15:16:30|18313.55
15:16:31|18313.55
15:16:32|18313.55
15:16:33|18313.55
15:16:34|18313.55
15:16:35|18305.96
15:16:36|18304.43
15:16:37|18304.43
15:16:38|18304.43
15:16:39|18304.43
15:16:40|18302.31
15:16:41|18301.27
15:16:42|18301.27
15:16:43|18305.91
15:16:44|18305.91
15:16:45|18305.91
15:16:46|18305.91
15:16:47|18305.91
15:16:48|18305.91
15:16:49|18305.91
15:16:50|18302.64
15:16:51|18302.64
15:16:52|18302.64
15:16:53|18304.9
15:16:54|18304.9
15:16:55|18304.9
15:16:56|18304.9
15:16:57|18304.9
15:16:58|18304.9
15:16:59|18307.05
15:17:00|18306.45
15:17:01|18306.45
15:17:02|18306.45
15:17:04|18303.7
15:17:06|18303.7
15:17:06|18303.7
15:17:07|18303.7
15:17:09|18303.7
15:17:11|18303.7
15:17:11|18303.7
15:17:13|18303.7
15:17:14|18303.
15:17:15|18306.05
15:17:15|18305.99
15:17:17|18305.99
15:17:18|18305.99
15:17:20|18305.99
15:17:20|18305.99
15:17:21|18303.15
15:17:23|18303.15
15:17:24|18303.15
15:17:25|18303.15
15:17:26|18303.15
15:17:27|18302.26
15:17:28|18302.26
15:17:29|18302.26
15:17:30|18302.26
15:17:31|18302.26
15:17:32|18302.26
15:17:33|18302.26
15:17:34|18302.26
15:17:35|18302.26
15:17:37|18302.26
15:17:37|18302.26
15:17:38|18301.27
15:17:39|18301.27
15:17:41|18301.27
15:17:41|18301.27
15:17:42|18301.27
15:17:43|18302.77
15:17:44|18302.77
15:17:45|18302.77
15:17:46|18302.77
15:17:47|18302.77
15:17:48|18302.77
15:17:50|18302.77
15:17:50|18302.77
15:17:51|18302.77
15:17:53|18302.77
15:17:54|18302.77
15:17:54|18302.77
15:17:56|18302.77
15:17:56|18302.77
15:17:57|18302.77
15:17:59|18302.77
15:17:59|18305.51
15:18:00|18305.51
15:18:01|18303.74
15:18:02|18304.44
15:18:03|18304.44
15:18:05|18304.43
15:18:06|18304.43
15:18:08|18304.43
15:18:09|18304.43
15:18:09|18304.43
15:18:11|18304.43
15:18:12|18304.43
15:18:13|18304.43
15:18:14|18304.43
15:18:15|18302.26
15:18:16|18302.26
15:18:17|18302.26
15:18:19|18302.26
15:18:20|18302.26
15:18:21|18302.26
15:18:22|18302.26
15:18:24|18304.01
15:18:24|18302.26
15:18:25|18302.26
15:18:26|18302.26
15:18:27|18302.26
15:18:28|18302.26
15:18:29|18303.23
15:18:30|18303.23
15:18:32|18303.24
15:18:33|18303.71
15:18:34|18303.71
15:18:35|18303.7
15:18:36|18303.7
15:18:37|18302.26
15:18:38|18302.26
15:18:39|18302.26
15:18:40|18302.26
15:18:41|18302.26
15:18:42|18302.25
15:18:43|18302.26
15:18:44|18302.26
15:18:45|18302.26
15:18:46|18302.26
15:18:47|18302.26
15:18:48|18302.26
15:18:49|18302.26
15:18:50|18302.27
15:18:51|18302.27
15:18:52|18301.4
15:18:53|18301.4
15:18:54|18301.4
15:18:55|18301.4
15:18:56|18301.4
15:18:57|18301.4
15:18:58|18301.4
15:18:59|18301.4
15:19:00|18300.01
15:19:01|18300.01
15:19:02|18300.01
15:19:03|18300.01
15:19:04|18300.01
15:19:05|18300.01
15:19:07|18300.01
15:19:08|18300.01
15:19:09|18300.01
15:19:10|18300.01
15:19:11|18300.01
15:19:13|18302.61
15:19:14|18302.61
15:19:15|18302.61
15:19:16|18302.61
15:19:17|18302.61
15:19:18|18302.61
15:19:19|18305.03
15:19:20|18304.04
15:19:21|18304.04
15:19:23|18305.04
15:19:24|18306.02
15:19:25|18305.04
15:19:25|18305.04
15:19:27|18305.04
15:19:28|18303.03
15:19:29|18304.13
15:19:31|18303.02
15:19:31|18303.02
15:19:32|18303.02
15:19:33|18303.02
15:19:35|18303.02
15:19:36|18303.02
15:19:37|18303.02
15:19:38|18301.19
15:19:39|18301.19
15:19:40|18301.19
15:19:41|18301.19
15:19:42|18301.19
15:19:43|18301.2
15:19:44|18301.19
15:19:45|18301.19
15:19:47|18301.19
15:19:47|18301.19
15:19:49|18301.19
15:19:50|18301.19
15:19:51|18301.19
15:19:52|18301.19
15:19:53|18301.19
15:19:54|18300.
15:19:55|18300.
15:19:55|18300.
15:19:56|18300.
15:19:57|18300.
15:19:58|18300.
15:19:59|18300.
15:20:00|18300.28
15:20:01|18300.28
15:20:02|18301.23
15:20:03|18302.74
15:20:04|18303.59
15:20:05|18303.59
15:20:07|18303.59
15:20:08|18303.59
15:20:10|18304.17
15:20:11|18304.17
15:20:12|18304.17
15:20:13|18304.17
15:20:14|18304.17
15:20:15|18304.17
15:20:16|18303.25
15:20:17|18303.25
15:20:18|18303.25
15:20:19|18300.72
15:20:20|18300.72
15:20:21|18300.72
15:20:23|18300.72
15:20:25|18300.72
15:20:25|18300.72
15:20:27|18300.71
15:20:27|18300.71
15:20:29|18286.93
15:20:30|18287.
15:20:31|18286.96
15:20:32|18286.96
15:20:33|18285.91
15:20:34|18286.55
15:20:35|18286.55
15:20:36|18286.55
15:20:37|18286.55
15:20:38|18286.55
15:20:39|18286.55
15:20:40|18290.18
15:20:41|18294.89
15:20:42|18293.97
15:20:43|18293.97
15:20:44|18293.97
15:20:45|18293.97
15:20:46|18293.97
15:20:47|18293.97
15:20:48|18293.97
15:20:50|18293.97
15:20:50|18293.97
15:20:51|18296.37
15:20:52|18296.37
15:20:53|18296.37
15:20:54|18301.49
15:20:55|18301.49
15:20:56|18301.49
15:20:57|18301.49
15:20:58|18301.49
15:20:59|18301.49
15:21:00|18301.49
15:21:01|18301.49
15:21:02|18301.49
15:21:03|18299.69
15:21:04|18299.69
15:21:05|18299.69
15:21:06|18299.69
15:21:08|18303.5
15:21:10|18303.55
15:21:11|18303.55
15:21:12|18303.55
15:21:14|18325.18
15:21:15|18320.5
15:21:16|18318.16
15:21:17|18316.26
15:21:19|18315.4
15:21:20|18315.4
15:21:21|18315.4
15:21:22|18315.4
15:21:23|18315.4
15:21:24|18316.01
15:21:25|18316.01
15:21:25|18318.69
15:21:26|18318.71
15:21:28|18318.71
15:21:28|18318.7
15:21:30|18318.7
15:21:31|18318.7
15:21:32|18319.36
15:21:33|18319.36
15:21:34|18319.36
15:21:34|18319.36
15:21:36|18320.5
15:21:37|18320.5
15:21:38|18320.5
15:21:39|18320.5
15:21:40|18320.5
15:21:40|18320.5
15:21:43|18320.52
15:21:43|18320.52
15:21:44|18320.52
15:21:45|18319.52
15:21:46|18319.52
15:21:47|18319.52
15:21:48|18319.52
15:21:49|18319.88
15:21:50|18319.88
15:21:51|18319.88
15:21:52|18319.88
15:21:53|18319.88
15:21:54|18319.88
15:21:55|18320.52
15:21:57|18320.52
15:21:58|18320.52
15:21:59|18319.6
15:22:00|18319.6
15:22:01|18319.6
15:22:02|18319.6
15:22:03|18319.6
15:22:04|18319.61
15:22:05|18319.61
15:22:06|18319.6
15:22:07|18319.61
15:22:08|18319.61
15:22:10|18319.61
15:22:11|18319.61
15:22:12|18319.61
15:22:13|18319.61
15:22:14|18319.61
15:22:16|18319.61
15:22:17|18319.61
15:22:18|18316.07
15:22:19|18314.84
15:22:20|18314.84
15:22:21|18314.84
15:22:22|18314.84
15:22:23|18314.84
15:22:24|18319.3
15:22:25|18319.3
15:22:26|18319.3
15:22:27|18319.3
15:22:28|18319.3
15:22:29|18319.3
15:22:31|18319.3
15:22:32|18319.3
15:22:33|18319.3
15:22:35|18320.96
15:22:35|18320.96
15:22:36|18320.96
15:22:37|18320.96
15:22:38|18320.96
15:22:39|18320.96
15:22:40|18320.96
15:22:41|18320.96
15:22:42|18321.65
15:22:43|18321.65
15:22:44|18321.65
15:22:45|18318.32
15:22:46|18318.32
15:22:48|18318.36
15:22:49|18318.37
15:22:50|18318.37
15:22:51|18318.37
15:22:52|18318.37
15:22:53|18318.37
15:22:54|18318.37
15:22:55|18321.67
15:22:56|18321.66
15:22:57|18321.66
15:22:58|18321.66
15:22:59|18319.65
15:23:00|18319.64
15:23:01|18319.64
15:23:02|18319.64
15:23:03|18319.64
15:23:04|18319.64
15:23:05|18319.64
15:23:07|18319.64
15:23:08|18319.64
15:23:09|18319.64
15:23:11|18319.64
15:23:11|18319.64
15:23:12|18319.64
15:23:13|18319.64
15:23:14|18319.64
15:23:15|18319.64
15:23:16|18319.64
15:23:17|18319.64
15:23:19|18317.53
15:23:20|18317.53
15:23:21|18317.53
15:23:22|18317.53
15:23:24|18317.53
15:23:24|18317.5
15:23:26|18317.5
15:23:27|18317.5
15:23:28|18317.5
15:23:29|18317.5
15:23:30|18317.51
15:23:31|18317.51
15:23:32|18318.84
15:23:34|18318.84
15:23:35|18318.84
15:23:36|18318.84
15:23:37|18318.84
15:23:38|18318.85
15:23:38|18318.85
15:23:40|18318.85
15:23:41|18318.85
15:23:42|18319.26
15:23:43|18322.88
15:23:45|18325.07
15:23:45|18325.07
15:23:46|18325.07
15:23:47|18325.07
15:23:48|18325.07
15:23:49|18325.07
15:23:50|18325.07
15:23:51|18325.07
15:23:53|18325.07
15:23:53|18325.07
15:23:54|18325.07
15:23:55|18325.07
15:23:56|18323.
15:23:57|18323.
15:23:58|18323.
15:23:59|18323.58
15:24:00|18323.58
15:24:01|18323.58
15:24:03|18323.58
15:24:04|18321.88
15:24:05|18321.87
15:24:07|18321.87
15:24:07|18321.87
15:24:09|18321.87
15:24:10|18321.87
15:24:11|18321.87
15:24:13|18321.87
15:24:15|18321.87
15:24:15|18321.87
15:24:17|18321.87
15:24:18|18321.87
15:24:19|18321.87
15:24:19|18321.87
15:24:21|18321.87
15:24:22|18321.87
15:24:23|18321.87
15:24:25|18321.87
15:24:26|18321.75
15:24:27|18321.75
15:24:28|18321.73
15:24:29|18320.96
15:24:30|18320.96
15:24:31|18320.96
15:24:32|18320.96
15:24:33|18319.84
15:24:35|18319.84
15:24:36|18319.84
15:24:36|18319.84
15:24:38|18319.84
15:24:38|18323.16
15:24:39|18319.7
15:24:40|18319.7
15:24:41|18316.82
15:24:43|18315.07
15:24:43|18315.07
15:24:45|18315.07
15:24:45|18315.09
15:24:47|18315.09
15:24:47|18315.09
15:24:48|18315.09
15:24:49|18315.09
15:24:50|18315.09
15:24:51|18315.09
15:24:52|18318.79
15:24:54|18318.79
15:24:54|18318.79
15:24:55|18318.79
15:24:56|18318.79
15:24:57|18318.79
15:24:58|18318.79
15:25:00|18315.37
15:25:00|18315.37
15:25:01|18317.78
15:25:03|18317.78
15:25:04|18317.78
15:25:04|18317.78
15:25:06|18317.78
15:25:06|18320.38
15:25:07|18320.38
15:25:08|18320.38
15:25:09|18320.38
15:25:10|18320.38
15:25:11|18318.74
15:25:13|18318.74
15:25:14|18318.74
15:25:15|18318.74
15:25:16|18318.74
15:25:17|18318.74
15:25:19|18318.74
15:25:21|18317.63
15:25:21|18317.63
15:25:22|18317.63
15:25:23|18317.63
15:25:25|18317.63
15:25:26|18317.63
15:25:27|18317.63
15:25:28|18317.63
15:25:29|18317.63
15:25:30|18317.63
15:25:32|18317.64
15:25:32|18317.64
15:25:33|18317.64
15:25:34|18317.63
15:25:35|18317.63
15:25:36|18317.63
15:25:37|18317.63
15:25:38|18317.63
15:25:39|18317.63
15:25:40|18317.63
15:25:41|18317.63
15:25:42|18319.46
15:25:43|18319.46
15:25:44|18319.46
15:25:45|18319.46
15:25:47|18319.46
15:25:48|18319.46
15:25:49|18319.46
15:25:50|18319.46
15:25:51|18319.46
15:25:52|18319.46
15:25:53|18319.46
15:25:54|18319.46
15:25:55|18319.46
15:25:56|18319.46
15:25:57|18318.17
15:25:58|18318.17
15:26:00|18318.17
15:26:01|18318.17
15:26:02|18318.17
15:26:02|18318.17
15:26:03|18318.01
15:26:05|18318.01
15:26:05|18316.81
15:26:06|18316.81
15:26:07|18316.81
15:26:08|18316.81
15:26:09|18316.81
15:26:11|18316.81
15:26:11|18316.81
15:26:13|18316.81
15:26:14|18317.25
15:26:16|18317.49
15:26:16|18317.49
15:26:17|18317.49
15:26:19|18317.49
15:26:19|18317.49
15:26:20|18317.49
15:26:21|18317.49
15:26:22|18317.49
15:26:23|18317.49
15:26:24|18317.49
15:26:25|18317.49
15:26:26|18317.49
15:26:28|18317.49
15:26:29|18317.49
15:26:30|18319.1
15:26:31|18319.1
15:26:32|18319.1
15:26:33|18319.1
15:26:35|18319.1
15:26:35|18319.1
15:26:36|18321.33
15:26:37|18321.33
15:26:38|18321.33
15:26:40|18325.75
15:26:41|18327.05
15:26:41|18327.05
15:26:43|18327.05
15:26:44|18327.05
15:26:44|18327.05
15:26:46|18327.05
15:26:46|18327.05
15:26:48|18327.05
15:26:48|18327.05
15:26:50|18327.05
15:26:51|18327.05
15:26:52|18327.05
15:26:53|18327.05
15:26:54|18327.05
15:26:55|18327.05
15:26:56|18327.05
15:26:57|18327.05
15:26:58|18324.99
15:26:59|18324.99
15:27:00|18324.99
15:27:01|18324.99
15:27:02|18324.99
15:27:03|18322.79
15:27:04|18322.79
15:27:05|18313.83
15:27:06|18313.83
15:27:07|18313.83
15:27:08|18313.83
15:27:09|18313.83
15:27:10|18313.83
15:27:11|18313.83
15:27:13|18313.83
15:27:13|18313.83
15:27:15|18313.83
15:27:17|18313.83
15:27:18|18313.83
15:27:19|18319.46
15:27:20|18319.46
15:27:21|18319.46
15:27:22|18319.46
15:27:23|18319.46
15:27:24|18319.46
15:27:25|18319.46
15:27:26|18319.46
15:27:27|18319.46
15:27:28|18319.46
15:27:29|18319.46
15:27:30|18319.47
15:27:31|18319.46
15:27:32|18319.46
15:27:33|18319.46
15:27:34|18319.46
15:27:35|18319.46
15:27:36|18319.46
15:27:37|18319.46
15:27:38|18319.46
15:27:40|18319.46
15:27:41|18319.46
15:27:41|18319.46
15:27:42|18319.46
15:27:44|18317.68
15:27:45|18317.68
15:27:45|18317.68
15:27:47|18317.68
15:27:48|18317.68
15:27:49|18307.69
15:27:49|18305.61
15:27:51|18305.61
15:27:51|18305.61
15:27:53|18305.61
15:27:54|18305.61
15:27:55|18305.61
15:27:56|18305.61
15:27:57|18305.61
15:27:58|18305.61
15:27:59|18305.67
15:28:00|18308.67
15:28:02|18309.24
15:28:02|18309.24
15:28:04|18309.24
15:28:06|18309.24
15:28:06|18309.24
15:28:07|18309.58
15:28:08|18313.52
15:28:09|18312.65
15:28:10|18312.65
15:28:11|18312.65
15:28:12|18312.65
15:28:13|18312.65
15:28:15|18312.65
15:28:17|18312.65
15:28:17|18312.65
15:28:19|18312.65
15:28:20|18312.65
15:28:21|18312.65
15:28:23|18312.65
15:28:23|18312.65
15:28:25|18311.
15:28:26|18312.83
15:28:27|18312.83
15:28:29|18312.83
15:28:30|18312.83
15:28:31|18312.83
15:28:32|18312.83
15:28:32|18312.83
15:28:34|18312.83
15:28:35|18312.83
15:28:36|18312.83
15:28:37|18312.83
15:28:38|18312.83
15:28:40|18315.9
15:28:41|18315.9
15:28:42|18315.9
15:28:42|18315.9
15:28:44|18315.9
15:28:45|18311.95
15:28:45|18311.95
15:28:46|18311.95
15:28:48|18311.95
15:28:48|18311.95
15:28:50|18311.95
15:28:50|18312.88
15:28:51|18312.88
15:28:52|18312.88
15:28:53|18312.88
15:28:55|18312.88
15:28:56|18312.88
15:28:57|18312.88
15:28:58|18312.88
15:28:59|18312.88
15:29:00|18312.88
15:29:01|18312.88
15:29:02|18311.
15:29:03|18311.
15:29:04|18311.
15:29:05|18311.
15:29:06|18311.
15:29:07|18311.
15:29:08|18311.88
15:29:09|18311.88
15:29:10|18311.89
15:29:11|18310.74
15:29:12|18310.74
15:29:13|18310.74
15:29:14|18309.8
15:29:16|18309.8
15:29:17|18309.8
15:29:18|18309.8
15:29:20|18311.22
15:29:21|18310.18
15:29:21|18310.18
15:29:23|18310.19
15:29:24|18310.18
15:29:25|18310.19
15:29:26|18308.48
15:29:27|18308.48
15:29:28|18308.48
15:29:29|18308.48
15:29:29|18308.48
15:29:31|18309.26
15:29:31|18309.26
15:29:33|18309.26
15:29:34|18309.26
15:29:35|18310.5
15:29:36|18309.21
15:29:37|18306.66
15:29:39|18306.45
15:29:39|18309.05
15:29:41|18309.05
15:29:42|18309.05
15:29:43|18309.05
15:29:44|18309.05
15:29:45|18309.05
15:29:46|18309.05
15:29:47|18310.98
15:29:48|18310.98
15:29:49|18310.97
15:29:50|18310.95
15:29:51|18307.74
15:29:52|18307.74
15:29:53|18307.74
15:29:54|18307.74
15:29:55|18307.74
15:29:56|18307.74
15:29:57|18307.74
15:29:58|18307.74
15:29:59|18307.74
15:30:00|18307.74
15:30:01|18310.58
15:30:02|18310.58
15:30:03|18315.09
15:30:04|18315.09
15:30:05|18315.09
15:30:06|18315.09
15:30:07|18315.09
15:30:08|18315.09
15:30:09|18314.98
15:30:10|18319.96
15:30:11|18319.96
15:30:12|18317.45
15:30:13|18317.45
15:30:14|18317.45
15:30:15|18317.45
15:30:17|18318.42
15:30:19|18318.42
15:30:19|18318.42
15:30:20|18319.05
15:30:21|18319.05
15:30:23|18319.05
15:30:24|18319.05
15:30:25|18319.05
15:30:26|18319.05
15:30:27|18319.05
15:30:28|18318.55
15:30:29|18318.55
15:30:30|18315.44
15:30:31|18315.44
15:30:32|18315.44
15:30:33|18315.44
15:30:34|18315.44
15:30:35|18315.44
15:30:36|18315.44
15:30:37|18315.44
15:30:38|18315.44
15:30:39|18315.44
15:30:40|18315.44
15:30:41|18315.44
15:30:42|18315.44
15:30:43|18313.62
15:30:44|18313.62
15:30:45|18309.74
15:30:46|18309.74
15:30:47|18309.74
15:30:48|18309.74
15:30:49|18309.74
15:30:50|18309.74
15:30:51|18309.74
15:30:52|18309.74
15:30:53|18304.05
15:30:54|18304.05
15:30:55|18304.05
15:30:56|18304.05
15:30:57|18304.05
15:30:58|18304.05
15:30:59|18304.05
15:31:00|18304.05
15:31:01|18304.05
15:31:02|18304.05
15:31:03|18304.06
15:31:04|18304.06
15:31:05|18304.06
15:31:06|18304.06
15:31:07|18304.06
15:31:08|18304.06
15:31:09|18304.06
15:31:10|18304.06
15:31:11|18304.06
15:31:12|18304.06
15:31:13|18304.06
15:31:14|18304.05
15:31:16|18305.97
15:31:16|18305.97
15:31:18|18305.97
15:31:19|18304.05
15:31:21|18304.05
15:31:22|18304.05
15:31:23|18304.1
15:31:25|18304.09
15:31:26|18304.09
15:31:27|18304.09
15:31:28|18306.27
15:31:30|18306.27
15:31:30|18306.27
15:31:31|18306.27
15:31:32|18306.27
15:31:33|18306.27
15:31:34|18306.27
15:31:35|18306.27
15:31:36|18306.27
15:31:37|18306.27
15:31:38|18306.27
15:31:39|18306.27
15:31:40|18306.27
15:31:41|18306.27
15:31:42|18306.27
15:31:43|18306.27
15:31:44|18306.27
15:31:45|18306.27
15:31:46|18306.27
15:31:47|18306.27
15:31:48|18304.86
15:31:49|18304.86
15:31:50|18304.86
15:31:51|18304.86
15:31:53|18304.86
15:31:53|18304.86
15:31:55|18304.86
15:31:55|18304.86
15:31:56|18304.86
15:31:57|18304.86
15:31:58|18304.86
15:31:59|18304.86
15:32:01|18304.86
15:32:02|18304.86
15:32:03|18304.86
15:32:04|18304.86
15:32:06|18304.86
15:32:07|18304.86
15:32:08|18304.86
15:32:08|18304.86
15:32:10|18304.86
15:32:11|18304.86
15:32:13|18304.86
15:32:13|18304.86
15:32:15|18304.86
15:32:15|18304.86
15:32:17|18304.86
15:32:17|18304.86
15:32:19|18304.86
15:32:21|18304.86
15:32:23|18304.86
15:32:23|18304.86
15:32:25|18304.86
15:32:26|18304.86
15:32:28|18304.86
15:32:29|18304.86
15:32:29|18304.86
15:32:30|18304.86
15:32:32|18304.86
15:32:32|18304.86
15:32:34|18304.86
15:32:35|18304.86
15:32:36|18306.3
15:32:37|18306.3
15:32:38|18306.3
15:32:39|18306.3
15:32:40|18306.3
15:32:41|18306.3
15:32:42|18306.3
15:32:43|18306.3
15:32:44|18306.3
15:32:45|18306.3
15:32:46|18306.3
15:32:47|18305.36
15:32:48|18305.36
15:32:49|18305.36
15:32:50|18305.36
15:32:51|18305.36
15:32:52|18305.36
15:32:53|18304.88
15:32:54|18304.86
15:32:55|18304.86
15:32:56|18304.86
15:32:57|18304.76
15:32:59|18301.31
15:32:59|18301.31
15:33:00|18300.02
15:33:01|18300.02
15:33:02|18300.02
15:33:03|18300.02
15:33:05|18301.35
15:33:06|18301.35
15:33:07|18301.35
15:33:08|18301.35
15:33:09|18301.35
15:33:10|18301.35
15:33:11|18301.35
15:33:12|18301.35
15:33:13|18301.35
15:33:14|18301.35
15:33:15|18301.35
15:33:16|18303.
15:33:17|18303.
15:33:19|18303.
15:33:20|18303.
15:33:21|18303.
15:33:23|18303.
15:33:24|18303.
15:33:26|18303.8
15:33:26|18302.38
15:33:27|18302.38
15:33:28|18302.38
15:33:29|18302.38
15:33:30|18302.38
15:33:31|18302.38
15:33:32|18302.38
15:33:33|18302.38
15:33:35|18302.38
15:33:36|18302.38
15:33:37|18302.38
15:33:38|18302.38
15:33:39|18302.38
15:33:40|18302.38
15:33:41|18302.38
15:33:42|18302.38
15:33:43|18302.38
15:33:44|18302.38
15:33:45|18302.38
15:33:46|18295.63
15:33:47|18295.63
15:33:48|18292.99
15:33:49|18292.99
15:33:50|18292.99
15:33:51|18294.64
15:33:52|18294.64
15:33:53|18294.64
15:33:54|18294.64
15:33:55|18294.64
15:33:56|18289.94
15:33:57|18289.94
15:33:58|18289.94
15:33:59|18289.94
15:34:00|18286.13
15:34:01|18286.13
15:34:02|18285.14
15:34:03|18285.14
15:34:04|18284.3
15:34:05|18284.3
15:34:07|18275.34
15:34:08|18275.34
15:34:09|18275.34
15:34:10|18278.99
15:34:11|18283.42
15:34:12|18283.42
15:34:13|18280.76
15:34:14|18280.76
15:34:15|18280.76
15:34:16|18280.76
15:34:18|18282.63
15:34:18|18282.63
15:34:20|18282.63
15:34:21|18285.77
15:34:21|18285.77
15:34:22|18285.77
15:34:24|18286.67
15:34:25|18286.67
15:34:26|18286.67
15:34:28|18285.74
15:34:29|18288.24
15:34:30|18288.24
15:34:31|18288.24
15:34:32|18288.24
15:34:33|18286.54
15:34:34|18286.54
15:34:35|18286.54
15:34:36|18286.54
15:34:37|18286.54
15:34:38|18286.73
15:34:40|18286.73
15:34:41|18286.73
15:34:42|18286.73
15:34:43|18286.73
15:34:44|18286.73
15:34:44|18286.73
15:34:46|18286.73
15:34:47|18286.73
15:34:48|18286.73
15:34:49|18286.73
15:34:50|18286.73
15:34:51|18286.73
15:34:52|18286.73
15:34:52|18288.52
15:34:54|18288.52
15:34:55|18288.52
15:34:56|18288.52
15:34:56|18286.73
15:34:58|18286.73
15:34:59|18286.73
15:35:00|18286.73
15:35:01|18286.73
15:35:01|18286.73
15:35:03|18289.76
15:35:05|18289.76
15:35:05|18289.76
15:35:06|18289.76
15:35:07|18289.76
15:35:08|18289.75
15:35:09|18289.75
15:35:10|18287.92
15:35:12|18287.92
15:35:13|18287.92
15:35:14|18287.92
15:35:15|18287.92
15:35:16|18287.92
15:35:17|18287.92
15:35:18|18287.92
15:35:19|18290.65
15:35:20|18290.65
15:35:21|18290.65
15:35:23|18290.64
15:35:24|18290.64
15:35:24|18290.64
15:35:26|18290.64
15:35:27|18290.64
15:35:27|18290.65
15:35:28|18290.65
15:35:30|18290.65
15:35:30|18290.65
15:35:31|18290.65
15:35:32|18290.65
15:35:34|18290.65
15:35:34|18290.65
15:35:36|18290.64
15:35:37|18290.64
15:35:39|18290.64
15:35:40|18290.64
15:35:42|18288.06
15:35:43|18285.49
15:35:44|18285.49
15:35:45|18285.49
15:35:46|18285.49
15:35:47|18288.09
15:35:49|18288.09
15:35:50|18288.09
15:35:51|18285.34
15:35:52|18285.34
15:35:53|18285.34
15:35:54|18285.34
15:35:55|18285.34
15:35:56|18285.34
15:35:57|18285.34
15:35:58|18285.34
15:35:59|18285.34
15:36:00|18285.35
15:36:01|18285.35
15:36:02|18285.35
15:36:03|18284.69
15:36:04|18285.12
15:36:05|18285.12
15:36:06|18285.12
15:36:07|18285.12
15:36:08|18285.12
15:36:09|18285.12
15:36:10|18285.12
15:36:11|18285.12
15:36:12|18285.12
15:36:13|18285.12
15:36:14|18285.12
15:36:15|18285.12
15:36:16|18285.12
15:36:17|18286.07
15:36:18|18286.07
15:36:19|18286.07
15:36:20|18286.07
15:36:21|18286.07
15:36:22|18286.07
15:36:24|18286.07
15:36:24|18286.07
15:36:25|18286.07
15:36:27|18286.07
15:36:28|18286.07
15:36:30|18293.59
15:36:31|18293.59
15:36:31|18294.02
15:36:33|18293.59
15:36:35|18291.76
15:36:35|18291.76
15:36:36|18291.76
15:36:37|18291.76
15:36:39|18291.76
15:36:40|18289.93
15:36:40|18289.93
15:36:42|18289.93
15:36:43|18289.93
15:36:44|18289.93
15:36:45|18289.93
15:36:47|18289.09
15:36:47|18289.09
15:36:48|18289.09
15:36:49|18288.63
15:36:50|18288.63
15:36:51|18288.63
15:36:52|18288.63
15:36:53|18288.63
15:36:54|18285.52
15:36:55|18285.52
15:36:56|18285.52
15:36:58|18285.51
15:36:59|18285.51
15:37:00|18285.51
15:37:01|18285.51
15:37:02|18285.51
15:37:03|18283.19
15:37:04|18283.19
15:37:05|18283.19
15:37:06|18283.19
15:37:07|18283.2
15:37:08|18287.73
15:37:09|18286.73
15:37:10|18286.73
15:37:11|18287.66
15:37:12|18287.66
15:37:13|18287.66
15:37:14|18288.54
15:37:15|18288.53
15:37:16|18288.53
15:37:17|18288.53
15:37:19|18288.53
15:37:19|18288.53
15:37:21|18288.7
15:37:21|18288.7
15:37:23|18289.33
15:37:24|18289.33
15:37:26|18289.33
15:37:27|18289.33
15:37:29|18289.32
15:37:29|18289.32
15:37:30|18289.32
15:37:31|18289.32
15:37:32|18290.95
15:37:33|18290.95
15:37:34|18290.95
15:37:35|18290.95
15:37:37|18307.27
15:37:38|18310.
15:37:38|18313.78
15:37:40|18315.44
15:37:41|18310.4
15:37:43|18318.71
15:37:43|18318.71
15:37:45|18318.71
15:37:45|18321.38
15:37:46|18316.51
15:37:48|18316.51
15:37:48|18316.51
15:37:50|18316.51
15:37:51|18316.51
15:37:51|18316.51
15:37:52|18316.51
15:37:54|18316.51
15:37:54|18315.82
15:37:56|18315.82
15:37:56|18315.82
15:37:58|18316.37
15:37:59|18316.37
15:37:59|18316.37
15:38:01|18316.37
15:38:01|18316.37
15:38:02|18316.37
15:38:04|18316.37
15:38:04|18316.37
15:38:06|18316.37
15:38:07|18316.37
15:38:08|18316.37
15:38:09|18316.73
15:38:10|18316.73
15:38:11|18319.39
15:38:12|18318.32
15:38:13|18318.32
15:38:14|18316.4
15:38:15|18316.57
15:38:16|18316.57
15:38:17|18316.57
15:38:18|18316.57
15:38:19|18316.57
15:38:20|18313.87
15:38:21|18313.87
15:38:22|18313.87
15:38:23|18313.87
15:38:24|18313.59
15:38:26|18313.59
15:38:27|18313.59
15:38:28|18313.59
15:38:30|18313.59
15:38:31|18313.59
15:38:32|18313.59
15:38:33|18313.59
15:38:34|18313.59
15:38:36|18313.59
15:38:38|18313.59
15:38:39|18313.59
15:38:40|18313.59
15:38:41|18313.59
15:38:42|18313.59
15:38:43|18313.59
15:38:44|18313.59
15:38:46|18313.59
15:38:47|18313.59
15:38:48|18313.59
15:38:48|18313.59
15:38:49|18313.59
15:38:51|18313.59
15:38:51|18313.59
15:38:52|18313.59
15:38:54|18311.84
15:38:55|18311.84
15:38:56|18311.84
15:38:57|18311.84
15:38:59|18311.84
15:38:59|18311.84
15:39:01|18311.84
15:39:02|18311.84
15:39:03|18311.84
15:39:04|18311.84
15:39:04|18311.84
15:39:06|18311.84
15:39:07|18309.37
15:39:08|18309.36
15:39:10|18309.36
15:39:11|18309.37
15:39:12|18309.37
15:39:13|18309.37
15:39:14|18309.37
15:39:16|18309.37
15:39:17|18309.37
15:39:17|18308.09
15:39:19|18308.09
15:39:19|18308.09
15:39:20|18308.09
15:39:22|18308.09
15:39:22|18308.09
15:39:23|18308.09
15:39:24|18308.09
15:39:25|18308.03
15:39:26|18308.03
15:39:28|18308.03
15:39:29|18308.03
15:39:30|18308.03
15:39:31|18308.03
15:39:32|18308.03
15:39:33|18308.03
15:39:34|18308.03
15:39:35|18308.03
15:39:37|18308.03
15:39:38|18308.03
15:39:39|18308.03
15:39:40|18308.93
15:39:41|18312.95
15:39:43|18309.52
15:39:44|18309.52
15:39:46|18315.8
15:39:47|18315.8
15:39:48|18315.8
15:39:49|18315.8
15:39:50|18315.8
15:39:51|18315.8
15:39:52|18315.8
15:39:53|18315.8
15:39:55|18315.8
15:39:55|18315.8
15:39:57|18315.8
15:39:58|18315.8
15:39:58|18315.07
15:39:59|18315.07
15:40:00|18319.93
15:40:02|18319.93
15:40:02|18319.93
15:40:03|18319.02
15:40:05|18319.02
15:40:05|18314.08
15:40:06|18314.08
15:40:07|18314.08
15:40:09|18314.08
15:40:10|18310.98
15:40:11|18310.98
15:40:11|18310.98
15:40:13|18310.98
15:40:13|18315.22
15:40:14|18315.22
15:40:15|18315.22
15:40:17|18315.22
15:40:18|18315.22
15:40:19|18315.22
15:40:20|18314.11
15:40:21|18314.11
15:40:22|18314.11
15:40:24|18314.11
15:40:24|18310.58
15:40:25|18310.59
15:40:27|18310.64
15:40:29|18310.64
15:40:30|18310.64
15:40:31|18310.64
15:40:32|18310.64
15:40:33|18310.64
15:40:34|18310.64
15:40:35|18310.64
15:40:37|18312.88
15:40:38|18312.88
15:40:39|18312.88
15:40:40|18312.88
15:40:41|18312.88
15:40:42|18312.87
15:40:43|18312.87
15:40:44|18312.87
15:40:45|18312.87
15:40:46|18312.87
15:40:47|18312.87
15:40:48|18312.87
15:40:49|18312.87
15:40:50|18312.87
15:40:51|18312.87
15:40:52|18312.87
15:40:53|18312.87
15:40:54|18312.87
15:40:55|18312.87
15:40:56|18312.87
15:40:57|18312.87
15:40:58|18312.87
15:40:59|18312.87
15:41:00|18312.87
15:41:01|18312.87
15:41:02|18312.87
15:41:04|18311.04
15:41:05|18311.04
15:41:06|18311.04
15:41:07|18311.04
15:41:08|18311.95
15:41:09|18311.95
15:41:10|18311.95
15:41:11|18311.95
15:41:12|18311.95
15:41:13|18311.95
15:41:14|18311.95
15:41:15|18311.95
15:41:16|18311.95
15:41:17|18311.95
15:41:18|18311.95
15:41:19|18311.95
15:41:20|18311.95
15:41:21|18311.95
15:41:22|18311.95
15:41:23|18311.95
15:41:24|18311.95
15:41:25|18311.95
15:41:26|18311.95
15:41:27|18311.95
15:41:29|18311.95
15:41:31|18311.95
15:41:32|18311.95
15:41:34|18311.95
15:41:34|18311.95
15:41:35|18311.95
15:41:37|18311.95
15:41:38|18311.95
15:41:39|18311.95
15:41:41|18311.95
15:41:42|18311.95
15:41:43|18311.4
15:41:43|18311.4
15:41:44|18311.4
15:41:46|18311.4
15:41:47|18311.4
15:41:48|18311.4
15:41:49|18311.4
15:41:50|18311.4
15:41:51|18311.4
15:41:52|18311.4
15:41:53|18311.4
15:41:55|18311.58
15:41:56|18311.58
15:41:57|18308.74
15:41:58|18302.2
15:41:59|18302.2
15:42:00|18302.2
15:42:01|18303.41
15:42:02|18303.41
15:42:03|18303.41
15:42:03|18303.41
15:42:05|18303.41
15:42:06|18303.41
15:42:07|18302.8
15:42:07|18302.8
15:42:08|18302.79
15:42:10|18302.79
15:42:11|18302.79
15:42:12|18305.93
15:42:13|18311.01
15:42:14|18311.01
15:42:15|18311.01
15:42:15|18311.01
15:42:17|18311.01
15:42:18|18311.01
15:42:20|18311.01
15:42:20|18311.01
15:42:21|18308.9
15:42:22|18308.9
15:42:23|18308.9
15:42:24|18308.9
15:42:25|18308.9
15:42:26|18308.9
15:42:28|18308.9
15:42:28|18303.9
15:42:29|18303.9
15:42:30|18303.9
15:42:31|18305.45
15:42:32|18305.45
15:42:33|18305.45
15:42:35|18305.45
15:42:36|18305.45
15:42:37|18305.45
15:42:38|18305.45
15:42:39|18305.45
15:42:40|18305.45
15:42:41|18305.45
15:42:42|18305.45
15:42:43|18305.45
15:42:44|18306.15
15:42:45|18306.15
15:42:46|18304.64
15:42:47|18304.64
15:42:48|18304.64
15:42:49|18304.64
15:42:50|18302.08
15:42:51|18302.07
15:42:53|18302.07
15:42:54|18302.07
15:42:54|18302.07
15:42:56|18302.07
15:42:56|18302.07
15:42:57|18302.07
15:42:58|18302.07
15:42:59|18302.07
15:43:00|18302.07
15:43:01|18295.26
15:43:03|18295.26
15:43:04|18295.26
15:43:05|18295.26
15:43:06|18295.26
15:43:07|18295.26
15:43:08|18295.26
15:43:09|18295.26
15:43:10|18295.26
15:43:11|18295.26
15:43:12|18295.26
15:43:13|18295.26
15:43:14|18295.26
15:43:15|18295.26
15:43:16|18295.26
15:43:17|18295.26
15:43:18|18295.26
15:43:19|18295.26
15:43:21|18295.26
15:43:22|18295.26
15:43:23|18295.26
15:43:23|18295.26
15:43:25|18295.26
15:43:26|18295.26
15:43:27|18295.26
15:43:28|18295.26
15:43:29|18295.26
15:43:30|18295.26
15:43:32|18297.49
15:43:33|18300.45
15:43:34|18300.45
15:43:35|18300.45
15:43:37|18297.67
15:43:37|18294.4
15:43:38|18294.4
15:43:39|18294.4
15:43:40|18294.4
15:43:41|18294.4
15:43:42|18294.4
15:43:43|18294.4
15:43:45|18294.4
15:43:45|18294.4
15:43:47|18296.61
15:43:48|18296.61
15:43:49|18296.61
15:43:50|18296.61
15:43:51|18296.61
15:43:52|18296.61
15:43:53|18296.61
15:43:54|18296.61
15:43:55|18296.61
15:43:56|18296.61
15:43:57|18297.49
15:43:58|18296.28
15:43:59|18294.32
15:44:00|18294.32
15:44:01|18294.32
15:44:02|18294.31
15:44:03|18294.31
15:44:04|18296.43
15:44:05|18296.43
15:44:06|18296.43
15:44:07|18296.43
15:44:09|18296.43
15:44:10|18295.56
15:44:10|18295.56
15:44:11|18296.92
15:44:12|18296.92
15:44:13|18296.92
15:44:14|18296.41
15:44:15|18296.41
15:44:16|18296.41
15:44:18|18296.41
15:44:18|18296.41
15:44:20|18296.41
15:44:21|18296.41
15:44:21|18296.41
15:44:22|18296.41
15:44:23|18296.41
15:44:24|18296.41
15:44:26|18296.41
15:44:27|18296.36
15:44:28|18296.36
15:44:28|18296.36
15:44:29|18296.36
15:44:31|18296.36
15:44:32|18296.36
15:44:34|18296.36
15:44:34|18296.36
15:44:36|18296.36
15:44:37|18296.36
15:44:38|18295.68
15:44:39|18295.68
15:44:40|18295.68
15:44:41|18295.68
15:44:42|18295.68
15:44:43|18295.68
15:44:44|18295.68
15:44:45|18295.68
15:44:46|18298.09
15:44:48|18298.09
15:44:49|18298.09
15:44:50|18298.09
15:44:51|18298.09
15:44:52|18298.09
15:44:53|18297.1
15:44:53|18305.38
15:44:55|18305.38
15:44:56|18305.38
15:44:57|18305.38
15:44:58|18305.38
15:44:59|18305.38
15:45:00|18305.38
15:45:00|18307.57
15:45:02|18310.7
15:45:02|18310.7
15:45:03|18310.7
15:45:05|18310.7
15:45:07|18310.7
15:45:08|18310.7
15:45:09|18302.17
15:45:10|18302.17
15:45:11|18296.05
15:45:12|18296.05
15:45:13|18295.84
15:45:14|18295.84
15:45:15|18295.84
15:45:16|18295.84
15:45:17|18295.84
15:45:18|18295.84
15:45:19|18295.84
15:45:20|18298.22
15:45:21|18298.22
15:45:22|18298.22
15:45:23|18298.22
15:45:24|18298.22
15:45:25|18298.22
15:45:26|18298.22
15:45:27|18298.22
15:45:28|18298.22
15:45:29|18298.22
15:45:30|18298.22
15:45:32|18298.22
15:45:33|18298.22
15:45:34|18298.22
15:45:35|18298.22
15:45:36|18298.22
15:45:37|18298.22
15:45:38|18298.22
15:45:39|18298.22
15:45:40|18298.22
15:45:41|18298.22
15:45:42|18298.22
15:45:42|18298.22
15:45:43|18298.22
15:45:45|18298.23
15:45:46|18298.23
15:45:48|18298.23
15:45:48|18298.23
15:45:49|18298.23
15:45:50|18298.23
15:45:51|18296.4
15:45:52|18296.4
15:45:53|18296.4
15:45:54|18296.4
15:45:55|18296.4
15:45:56|18297.29
15:45:57|18297.29
15:45:58|18297.29
15:45:59|18297.29
15:46:00|18297.29
15:46:01|18300.64
15:46:02|18300.64
15:46:03|18298.2
15:46:04|18298.2
15:46:05|18298.2
15:46:06|18298.2
15:46:08|18298.2
15:46:09|18298.2
15:46:10|18298.2
15:46:11|18298.2
15:46:12|18298.2
15:46:13|18296.4
15:46:14|18296.4
15:46:15|18296.4
15:46:16|18296.4
15:46:17|18296.4
15:46:18|18296.4
15:46:19|18296.4
15:46:20|18296.4
15:46:21|18296.4
15:46:22|18296.4
15:46:23|18296.4
15:46:24|18296.4
15:46:25|18296.4
15:46:26|18296.4
15:46:27|18296.4
15:46:28|18296.4
15:46:29|18296.4
15:46:30|18296.4
15:46:31|18295.37
15:46:32|18295.36
15:46:33|18296.28
15:46:34|18296.28
15:46:36|18296.28
15:46:37|18296.28
15:46:39|18296.28
15:46:39|18296.28
15:46:41|18296.28
15:46:42|18295.37
15:46:43|18295.37
15:46:44|18295.37
15:46:45|18295.37
15:46:47|18294.6
15:46:48|18294.6
15:46:49|18294.57
15:46:50|18294.57
15:46:51|18294.57
15:46:52|18294.57
15:46:53|18294.57
15:46:54|18294.57
15:46:55|18294.58
15:46:56|18294.58
15:46:56|18294.58
15:46:59|18294.58
15:46:59|18294.58
15:47:00|18294.58
15:47:01|18294.58
15:47:02|18294.58
15:47:03|18294.58
15:47:04|18294.58
15:47:05|18294.58
15:47:07|18294.58
15:47:08|18294.58
15:47:08|18294.58
15:47:10|18294.58
15:47:10|18294.58
15:47:12|18291.57
15:47:13|18289.5
15:47:14|18289.5
15:47:15|18289.5
15:47:16|18289.5
15:47:17|18289.5
15:47:18|18289.5
15:47:19|18289.5
15:47:20|18289.5
15:47:21|18289.5
15:47:22|18289.5
15:47:23|18289.5
15:47:24|18289.5
15:47:25|18289.5
15:47:26|18289.5
15:47:27|18289.33
15:47:28|18289.33
15:47:29|18288.33
15:47:30|18288.33
15:47:31|18288.33
15:47:32|18288.33
15:47:33|18288.33
15:47:34|18288.33
15:47:36|18288.33
15:47:37|18287.67
15:47:38|18287.67
15:47:39|18287.67
15:47:40|18287.67
15:47:41|18287.67
15:47:43|18287.67
15:47:44|18287.67
15:47:45|18287.67
15:47:46|18287.68
15:47:47|18287.68
15:47:48|18287.68
15:47:49|18287.68
15:47:50|18287.68
15:47:51|18287.67
15:47:52|18287.67
15:47:53|18287.68
15:47:54|18287.68
15:47:56|18287.68
15:47:56|18287.68
15:47:58|18287.68
15:47:58|18287.68
15:48:00|18287.68
15:48:01|18287.68
15:48:01|18287.67
15:48:03|18286.48
15:48:04|18286.47
15:48:05|18286.47
15:48:07|18286.48
15:48:08|18286.48
15:48:08|18286.48
15:48:10|18286.48
15:48:11|18286.48
15:48:12|18286.48
15:48:13|18286.48
15:48:13|18288.95
15:48:15|18288.95
15:48:15|18286.44
15:48:16|18286.44
15:48:17|18286.44
15:48:19|18286.44
15:48:20|18286.44
15:48:20|18286.44
15:48:21|18286.44
15:48:23|18286.44
15:48:23|18286.44
15:48:25|18287.56
15:48:26|18287.56
15:48:27|18287.56
15:48:28|18287.56
15:48:29|18287.56
15:48:30|18287.56
15:48:31|18287.56
15:48:31|18287.56
15:48:32|18287.56
15:48:34|18287.56
15:48:36|18287.56
15:48:37|18287.56
15:48:38|18287.56
15:48:40|18287.04
15:48:41|18285.75
15:48:42|18285.75
15:48:42|18285.75
15:48:43|18285.75
15:48:45|18285.75
15:48:47|18285.75
15:48:47|18285.75
15:48:48|18285.74
15:48:50|18285.74
15:48:51|18285.74
15:48:52|18284.9
15:48:53|18284.9
15:48:54|18284.9
15:48:55|18284.9
15:48:56|18284.9
15:48:57|18284.9
15:48:58|18283.08
15:48:59|18283.08
15:49:00|18283.08
15:49:02|18283.84
15:49:02|18283.84
15:49:04|18283.84
15:49:05|18283.84
15:49:05|18283.84
15:49:06|18283.08
15:49:08|18283.08
15:49:09|18288.05
15:49:10|18287.22
15:49:11|18286.97
15:49:12|18286.97
15:49:13|18286.97
15:49:15|18286.97
15:49:15|18286.97
15:49:16|18286.97
15:49:19|18286.97
15:49:19|18286.97
15:49:20|18286.97
15:49:21|18286.97
15:49:22|18286.91
15:49:23|18284.89
15:49:24|18284.89
15:49:25|18284.89
15:49:26|18284.89
15:49:27|18284.89
15:49:28|18284.89
15:49:29|18284.89
15:49:30|18284.89
15:49:31|18284.89
15:49:32|18284.89
15:49:33|18283.99
15:49:34|18283.99
15:49:36|18283.95
15:49:38|18283.95
15:49:39|18283.95
15:49:40|18283.95
15:49:41|18283.95
15:49:43|18283.95
15:49:44|18283.95
15:49:45|18283.95
15:49:46|18283.95
15:49:47|18282.17
15:49:48|18282.17
15:49:49|18282.17
15:49:50|18282.17
15:49:51|18282.17
15:49:52|18282.2
15:49:53|18284.7
15:49:55|18284.7
15:49:56|18284.7
15:49:57|18284.7
15:49:58|18284.7
15:49:59|18284.7
15:50:00|18284.7
15:50:00|18284.7
15:50:02|18284.7
15:50:03|18284.7
15:50:04|18284.7
15:50:05|18284.7
15:50:06|18284.7
15:50:06|18283.14
15:50:08|18282.16
15:50:09|18282.16
15:50:11|18282.16
15:50:11|18282.16
15:50:12|18282.16
15:50:13|18282.16
15:50:14|18282.17
15:50:15|18282.17
15:50:16|18283.03
15:50:17|18283.04
15:50:18|18283.04
15:50:19|18283.61
15:50:20|18283.61
15:50:21|18283.61
15:50:22|18283.61
15:50:23|18283.61
15:50:24|18283.61
15:50:25|18283.61
15:50:26|18283.61
15:50:27|18283.61
15:50:28|18283.61
15:50:29|18283.61
15:50:30|18283.61
15:50:31|18283.61
15:50:32|18283.61
15:50:33|18283.61
15:50:34|18283.61
15:50:35|18284.03
15:50:37|18284.02
15:50:38|18284.02
15:50:40|18284.02
15:50:41|18282.21
15:50:43|18282.21
15:50:43|18282.21
15:50:45|18285.08
15:50:46|18285.08
15:50:47|18285.08
15:50:48|18285.08
15:50:50|18285.08
15:50:51|18285.08
15:50:51|18285.08
15:50:52|18285.08
15:50:53|18285.08
15:50:54|18285.08
15:50:55|18285.08
15:50:57|18285.08
15:50:58|18285.08
15:50:58|18285.08
15:50:59|18282.19
15:51:01|18282.16
15:51:01|18282.16
15:51:03|18282.16
15:51:04|18282.16
15:51:04|18282.16
15:51:05|18282.16
15:51:07|18282.16
15:51:07|18282.16
15:51:08|18283.31
15:51:09|18283.31
15:51:10|18283.31
15:51:11|18283.31
15:51:12|18283.31
15:51:14|18283.31
15:51:15|18283.31
15:51:16|18283.31
15:51:17|18286.57
15:51:18|18286.57
15:51:19|18286.53
15:51:20|18286.53
15:51:21|18286.53
15:51:22|18286.53
15:51:23|18286.53
15:51:24|18286.53
15:51:25|18286.51
15:51:26|18286.51
15:51:27|18286.51
15:51:28|18286.51
15:51:29|18286.5
15:51:30|18286.5
15:51:31|18286.5
15:51:32|18286.5
15:51:33|18286.5
15:51:34|18286.5
15:51:35|18286.5
15:51:36|18286.5
15:51:37|18286.51
15:51:39|18291.8
15:51:41|18291.8
15:51:42|18290.88
15:51:44|18290.88
15:51:45|18290.88
15:51:46|18292.94
15:51:47|18292.94
15:51:49|18292.94
15:51:49|18292.94
15:51:51|18292.94
15:51:52|18292.94
15:51:53|18292.94
15:51:54|18292.94
15:51:55|18292.94
15:51:56|18292.94
15:51:57|18292.94
15:51:58|18292.94
15:51:59|18292.27
15:52:00|18292.27
15:52:01|18292.27
15:52:02|18292.27
15:52:03|18292.27
15:52:04|18296.17
15:52:05|18296.17
15:52:06|18294.69
15:52:07|18296.69
15:52:08|18296.69
15:52:09|18295.61
15:52:10|18295.61
15:52:11|18295.66
15:52:12|18295.66
15:52:13|18294.28
15:52:14|18289.07
15:52:15|18289.07
15:52:16|18289.07
15:52:17|18289.07
15:52:18|18289.07
15:52:19|18289.07
15:52:20|18289.07
15:52:22|18289.07
15:52:23|18289.07
15:52:24|18289.07
15:52:25|18287.9
15:52:26|18289.67
15:52:27|18289.67
15:52:28|18289.67
15:52:29|18289.67
15:52:30|18289.67
15:52:31|18289.67
15:52:32|18289.67
15:52:33|18288.7
15:52:34|18288.7
15:52:35|18288.7
15:52:36|18288.7
15:52:36|18288.7
15:52:38|18288.69
15:52:40|18288.7
15:52:41|18288.7
15:52:42|18288.7
15:52:43|18288.7
15:52:44|18288.7
15:52:46|18288.69
15:52:46|18287.81
15:52:48|18282.59
15:52:50|18282.59
15:52:51|18282.59
15:52:52|18282.3
15:52:54|18282.3
15:52:55|18282.3
15:52:56|18282.3
15:52:58|18281.42
15:52:59|18284.25
15:53:00|18284.25
15:53:01|18284.25
15:53:02|18284.25
15:53:03|18284.25
15:53:04|18284.25
15:53:04|18284.25
15:53:06|18284.25
15:53:07|18284.25
15:53:08|18282.64
15:53:09|18282.64
15:53:10|18282.64
15:53:11|18282.64
15:53:12|18282.65
15:53:13|18282.65
15:53:15|18282.06
15:53:16|18282.06
15:53:16|18279.04
15:53:18|18279.04
15:53:18|18279.04
15:53:19|18279.05
15:53:20|18279.04
15:53:22|18279.04
15:53:23|18279.05
15:53:24|18279.05
15:53:24|18279.05
15:53:25|18279.05
15:53:26|18279.05
15:53:27|18279.01
15:53:29|18279.01
15:53:30|18279.01
15:53:30|18279.01
15:53:31|18279.01
15:53:32|18279.01
15:53:33|18279.01
15:53:35|18279.01
15:53:35|18279.01
15:53:36|18279.01
15:53:37|18279.01
15:53:38|18279.01
15:53:40|18279.01
15:53:42|18279.01
15:53:42|18279.01
15:53:44|18279.02
15:53:45|18279.02
15:53:46|18279.02
15:53:47|18279.02
15:53:48|18279.02
15:53:49|18279.02
15:53:50|18279.02
15:53:50|18279.02
15:53:51|18280.37
15:53:52|18280.37
15:53:54|18280.37
15:53:54|18280.37
15:53:55|18280.37
15:53:57|18280.37
15:53:59|18280.37
15:53:59|18280.37
15:54:01|18278.41
15:54:02|18278.41
15:54:04|18278.41
15:54:05|18278.41
15:54:05|18278.41
15:54:06|18278.41
15:54:07|18278.41
15:54:08|18272.17
15:54:09|18273.89
15:54:10|18273.89
15:54:11|18273.89
15:54:12|18273.89
15:54:14|18273.89
15:54:15|18273.89
15:54:16|18266.65
15:54:17|18266.65
15:54:18|18269.31
15:54:19|18269.31
15:54:20|18269.31
15:54:21|18269.31
15:54:22|18269.36
15:54:23|18269.38
15:54:24|18269.38
15:54:25|18269.38
15:54:26|18269.38
15:54:27|18269.38
15:54:29|18271.76
15:54:30|18272.21
15:54:31|18272.2
15:54:31|18272.2
15:54:32|18272.2
15:54:33|18271.29
15:54:34|18276.51
15:54:35|18276.51
15:54:37|18276.51
15:54:37|18276.51
15:54:38|18276.22
15:54:39|18276.22
15:54:41|18276.22
15:54:42|18276.22
15:54:44|18276.22
15:54:45|18276.22
15:54:45|18274.54
15:54:47|18274.54
15:54:47|18274.54
15:54:49|18274.54
15:54:50|18274.54
15:54:51|18274.54
15:54:52|18274.54
15:54:53|18274.54
15:54:54|18274.54
15:54:55|18274.29
15:54:56|18272.73
15:54:58|18272.74
15:54:58|18272.74
15:54:59|18272.74
15:55:00|18272.74
15:55:02|18275.57
15:55:03|18275.57
15:55:04|18275.57
15:55:05|18275.57
15:55:06|18269.94
15:55:07|18269.94
15:55:08|18269.94
15:55:09|18269.95
15:55:10|18269.95
15:55:11|18269.95
15:55:12|18269.95
15:55:13|18269.95
15:55:14|18269.95
15:55:15|18269.95
15:55:16|18269.95
15:55:17|18269.95
15:55:18|18269.95
15:55:19|18269.95
15:55:20|18269.95
15:55:21|18269.95
15:55:22|18274.75
15:55:23|18274.75
15:55:24|18275.89
15:55:25|18275.89
15:55:26|18275.9
15:55:27|18275.89
15:55:28|18275.89
15:55:29|18275.89
15:55:30|18275.89
15:55:31|18275.89
15:55:32|18275.89
15:55:34|18275.89
15:55:34|18275.89
15:55:35|18274.06
15:55:37|18274.06
15:55:38|18274.06
15:55:38|18274.06
15:55:39|18274.06
15:55:40|18274.06
15:55:42|18274.06
15:55:44|18274.06
15:55:46|18272.93
15:55:47|18272.93
15:55:48|18272.93
15:55:49|18272.93
15:55:50|18274.07
15:55:51|18274.07
15:55:52|18274.07
15:55:53|18274.07
15:55:54|18272.75
15:55:55|18272.75
15:55:56|18272.99
15:55:57|18272.99
15:55:58|18272.99
15:56:00|18272.99
15:56:00|18272.99
15:56:01|18272.99
15:56:02|18272.99
15:56:03|18274.96
15:56:04|18274.96
15:56:06|18274.96
15:56:06|18274.96
15:56:07|18274.96
15:56:09|18274.96
15:56:09|18273.93
15:56:11|18273.93
15:56:11|18273.93
15:56:12|18273.93
15:56:14|18273.93
15:56:14|18273.93
15:56:16|18273.93
15:56:18|18276.96
15:56:18|18276.96
15:56:19|18276.96
15:56:20|18276.96
15:56:21|18276.96
15:56:22|18276.96
15:56:23|18275.57
15:56:25|18279.57
15:56:26|18279.57
15:56:27|18279.57
15:56:27|18279.57
15:56:29|18276.08
15:56:29|18276.08
15:56:30|18276.08
15:56:31|18276.08
15:56:32|18276.08
15:56:33|18276.08
15:56:35|18276.08
15:56:36|18276.08
15:56:37|18276.08
15:56:37|18276.08
15:56:38|18276.08
15:56:39|18277.31
15:56:41|18277.31
15:56:41|18277.31
15:56:43|18277.31
15:56:45|18277.31
15:56:46|18277.31
15:56:47|18277.31
15:56:48|18277.31
15:56:49|18277.31
15:56:49|18277.31
15:56:51|18277.21
15:56:52|18277.21
15:56:53|18277.21
15:56:53|18277.21
15:56:55|18277.21
15:56:56|18277.21
15:56:57|18277.21
15:56:58|18277.21
15:56:58|18277.21
15:57:00|18277.21
15:57:01|18277.21
15:57:02|18277.21
15:57:03|18277.21
15:57:04|18277.41
15:57:05|18277.41
15:57:07|18277.41
15:57:08|18277.41
15:57:09|18277.41
15:57:10|18277.41
15:57:11|18277.41
15:57:12|18277.41
15:57:14|18277.41
15:57:14|18277.41
15:57:15|18277.41
15:57:16|18280.37
15:57:18|18294.45
15:57:19|18294.61
15:57:20|18294.61
15:57:21|18290.05
15:57:22|18285.95
15:57:23|18285.95
15:57:24|18285.95
15:57:25|18285.95
15:57:26|18285.95
15:57:27|18285.95
15:57:28|18285.88
15:57:29|18285.88
15:57:30|18287.09
15:57:31|18287.09
15:57:32|18287.09
15:57:33|18287.09
15:57:34|18288.19
15:57:35|18288.19
15:57:36|18288.19
15:57:38|18288.19
15:57:39|18288.19
15:57:40|18288.19
15:57:41|18288.19
15:57:42|18289.07
15:57:42|18289.07
15:57:45|18289.07
15:57:46|18286.35
15:57:47|18286.35
15:57:49|18286.35
15:57:49|18286.35
15:57:51|18283.54
15:57:52|18283.54
15:57:53|18283.54
15:57:54|18283.55
15:57:56|18286.15
15:57:57|18286.15
15:57:59|18286.15
15:57:59|18286.15
15:58:00|18286.15
15:58:01|18286.15
15:58:02|18286.15
15:58:04|18280.37
15:58:06|18280.37
15:58:06|18280.37
15:58:08|18280.37
15:58:09|18280.37
15:58:09|18280.37
15:58:11|18280.37
15:58:12|18280.37
15:58:12|18280.37
15:58:13|18280.37
15:58:15|18285.23
15:58:16|18285.23
15:58:16|18285.23
15:58:18|18285.23
15:58:19|18285.23
15:58:19|18285.23
15:58:20|18285.23
15:58:21|18285.23
15:58:23|18285.23
15:58:24|18285.23
15:58:25|18285.23
15:58:25|18285.23
15:58:27|18285.23
15:58:27|18285.23
15:58:28|18285.23
15:58:29|18285.23
15:58:30|18285.23
15:58:31|18279.99
15:58:33|18279.99
15:58:33|18279.54
15:58:34|18279.54
15:58:35|18279.54
15:58:36|18279.54
15:58:38|18279.54
15:58:38|18279.54
15:58:39|18279.54
15:58:40|18279.54
15:58:41|18279.54
15:58:42|18279.54
15:58:44|18279.54
15:58:45|18279.54
15:58:47|18279.54
15:58:48|18279.54
15:58:49|18279.54
15:58:50|18279.54
15:58:52|18280.75
15:58:54|18280.74
15:58:55|18280.74
15:58:56|18280.74
15:58:56|18280.74
15:58:58|18280.74
15:58:59|18280.74
15:59:00|18280.74
15:59:01|18280.74
15:59:02|18280.74
15:59:03|18280.74
15:59:04|18276.06
15:59:05|18276.06
15:59:06|18275.5
15:59:07|18275.5
15:59:08|18275.5
15:59:09|18275.5
15:59:10|18275.5
15:59:11|18275.5
15:59:12|18275.5
15:59:13|18275.5
15:59:14|18275.5
15:59:15|18275.5
15:59:16|18277.96
15:59:17|18277.96
15:59:18|18277.96
15:59:19|18277.96
15:59:20|18277.96
15:59:22|18277.96
15:59:23|18277.96
15:59:23|18277.96
15:59:25|18270.03
15:59:26|18270.03
15:59:27|18270.03
15:59:28|18270.03
15:59:29|18270.03
15:59:30|18270.03
15:59:31|18270.03
15:59:32|18270.03
15:59:33|18278.14
15:59:34|18284.19
15:59:35|18285.12
15:59:36|18284.2
15:59:37|18284.53
15:59:38|18284.53
15:59:39|18284.53
15:59:40|18284.02
15:59:41|18284.02
15:59:42|18284.02
15:59:43|18284.02
15:59:44|18284.02
15:59:45|18284.02
15:59:47|18279.41
15:59:47|18279.41
15:59:48|18279.41
15:59:50|18279.41
15:59:51|18279.4
15:59:51|18279.41
15:59:53|18279.41
15:59:54|18279.41
15:59:55|18279.41
15:59:56|18279.4
15:59:57|18279.4
15:59:58|18279.4
15:59:59|18274.99
16:00:00|18274.99
16:00:01|18274.99
16:00:02|18274.99
16:00:04|18274.99
16:00:04|18274.99
16:00:06|18274.99
16:00:08|18274.43
16:00:08|18274.43
16:00:10|18274.42
16:00:10|18274.42
16:00:11|18274.42
16:00:13|18274.43
16:00:13|18274.43
16:00:14|18274.42
16:00:16|18274.42
16:00:17|18274.42
16:00:18|18274.42
16:00:19|18274.11
16:00:20|18274.11
16:00:21|18274.11
16:00:22|18274.11
16:00:23|18274.11
16:00:24|18274.16
16:00:25|18274.16
16:00:26|18274.16
16:00:27|18275.61
16:00:28|18275.61
16:00:29|18275.61
16:00:30|18277.59
16:00:31|18277.59
16:00:32|18277.59
16:00:33|18277.59
16:00:34|18277.59
16:00:35|18276.87
16:00:36|18276.87
16:00:37|18276.87
16:00:38|18276.87
16:00:39|18276.87
16:00:40|18276.87
16:00:41|18276.87
16:00:42|18276.87
16:00:43|18278.62
16:00:44|18281.11
16:00:45|18276.3
16:00:47|18275.64
16:00:49|18275.64
16:00:49|18275.64
16:00:51|18275.64
16:00:52|18275.64
16:00:53|18275.64
16:00:55|18275.6
16:00:55|18275.6
16:00:56|18275.6
16:00:57|18275.6
16:00:59|18275.6
16:01:00|18276.25
16:01:00|18276.96
16:01:02|18276.96
16:01:03|18275.34
16:01:04|18275.34
16:01:05|18275.34
16:01:06|18275.34
16:01:07|18275.34
16:01:08|18275.34
16:01:09|18275.34
16:01:10|18275.34
16:01:11|18275.34
16:01:12|18277.44
16:01:13|18277.44
16:01:14|18277.44
16:01:15|18277.44
16:01:16|18277.44
16:01:17|18277.44
16:01:18|18277.44
16:01:19|18277.44
16:01:20|18277.44
16:01:21|18278.19
16:01:22|18281.01
16:01:23|18281.01
16:01:24|18281.02
16:01:25|18279.99
16:01:26|18279.99
16:01:27|18279.99
16:01:28|18279.99
16:01:29|18279.99
16:01:30|18276.29
16:01:31|18276.29
16:01:32|18275.37
16:01:33|18275.37
16:01:34|18275.37
16:01:35|18275.37
16:01:37|18275.37
16:01:38|18275.37
16:01:39|18275.38
16:01:40|18275.38
16:01:41|18276.29
16:01:41|18276.29
16:01:43|18279.24
16:01:44|18279.24
16:01:45|18279.24
16:01:45|18279.24
16:01:47|18279.12
16:01:48|18279.12
16:01:49|18279.12
16:01:50|18279.12
16:01:51|18279.12
16:01:53|18279.12
16:01:54|18277.13
16:01:56|18277.13
16:01:56|18273.98
16:01:57|18273.98
16:01:58|18272.24
16:01:59|18272.24
16:02:01|18270.41
16:02:03|18270.36
16:02:04|18270.36
16:02:05|18270.36
16:02:07|18271.36
16:02:07|18274.66
16:02:08|18278.47
16:02:09|18278.48
16:02:10|18278.48
16:02:11|18278.48
16:02:12|18277.72
16:02:13|18277.72
16:02:14|18277.72
16:02:15|18277.72
16:02:16|18277.72
16:02:17|18277.72
16:02:18|18277.72
16:02:19|18277.72
16:02:20|18277.72
16:02:21|18277.72
16:02:22|18277.72
16:02:23|18277.73
16:02:24|18277.73
16:02:25|18277.73
16:02:27|18277.73
16:02:27|18277.73
16:02:28|18277.73
16:02:29|18279.13
16:02:30|18277.72
16:02:31|18277.72
16:02:32|18277.72
16:02:33|18277.72
16:02:34|18277.72
16:02:36|18277.72
16:02:37|18277.72
16:02:38|18277.91
16:02:39|18277.91
16:02:40|18277.91
16:02:41|18277.91
16:02:42|18277.91
16:02:43|18277.92
16:02:44|18277.92
16:02:45|18277.92
16:02:46|18277.92
16:02:47|18277.92
16:02:48|18277.92
16:02:49|18277.92
16:02:50|18279.11
16:02:51|18279.11
16:02:53|18279.11
16:02:54|18279.11
16:02:54|18273.8
16:02:55|18270.7
16:02:57|18270.7
16:02:58|18270.7
16:02:59|18270.23
16:03:00|18270.23
16:03:01|18270.23
16:03:02|18270.36
16:03:03|18270.36
16:03:04|18270.36
16:03:05|18270.36
16:03:06|18270.36
16:03:07|18270.36
16:03:08|18270.36
16:03:09|18269.91
16:03:10|18269.91
16:03:11|18278.93
16:03:12|18278.93
16:03:13|18276.85
16:03:14|18276.85
16:03:15|18276.85
16:03:16|18276.03
16:03:17|18276.03
16:03:18|18276.03
16:03:19|18276.03
16:03:20|18276.03
16:03:21|18276.06
16:03:22|18276.06
16:03:23|18276.06
16:03:24|18276.06
16:03:25|18276.07
16:03:26|18276.07
16:03:27|18276.07
16:03:28|18278.08
16:03:29|18278.08
16:03:30|18278.08
16:03:31|18278.08
16:03:32|18278.08
16:03:33|18278.08
16:03:34|18278.08
16:03:35|18278.07
16:03:36|18278.07
16:03:37|18278.07
16:03:38|18276.24
16:03:39|18276.24
16:03:40|18276.24
16:03:41|18276.24
16:03:42|18274.49
16:03:43|18274.49
16:03:44|18275.23
16:03:45|18275.23
16:03:46|18275.23
16:03:47|18275.23
16:03:48|18268.51
16:03:49|18265.72
16:03:51|18269.17
16:03:52|18269.17
16:03:53|18269.18
16:03:54|18273.82
16:03:55|18273.82
16:03:57|18273.82
16:03:58|18273.82
16:03:59|18275.53
16:04:00|18279.
16:04:00|18279.
16:04:02|18279.
16:04:03|18279.
16:04:04|18279.
16:04:05|18279.
16:04:06|18279.55
16:04:07|18279.55
16:04:08|18279.55
16:04:09|18281.06
16:04:10|18281.06
16:04:12|18280.68
16:04:13|18280.68
16:04:14|18280.68
16:04:14|18278.28
16:04:16|18278.28
16:04:16|18278.28
16:04:17|18278.76
16:04:19|18278.76
16:04:20|18278.72
16:04:21|18278.72
16:04:22|18278.72
16:04:23|18278.72
16:04:24|18278.72
16:04:25|18278.72
16:04:26|18278.72
16:04:27|18278.72
16:04:28|18278.72
16:04:29|18278.72
16:04:30|18278.72
16:04:31|18278.72
16:04:32|18281.88
16:04:33|18281.88
16:04:34|18281.88
16:04:35|18281.88
16:04:36|18281.88
16:04:37|18279.5
16:04:38|18279.5
16:04:39|18279.5
16:04:40|18279.5
16:04:41|18279.5
16:04:42|18279.5
16:04:43|18279.5
16:04:44|18281.12
16:04:45|18281.12
16:04:46|18278.59
16:04:47|18278.59
16:04:48|18278.59
16:04:49|18282.6
16:04:51|18282.6
16:04:53|18281.57
16:04:54|18280.59
16:04:55|18280.59
16:04:56|18280.59
16:04:58|18280.59
16:04:59|18280.59
16:04:59|18280.59
16:05:00|18280.64
16:05:02|18280.64
16:05:03|18278.21
16:05:04|18277.82
16:05:05|18277.82
16:05:06|18277.82
16:05:07|18277.82
16:05:08|18277.82
16:05:09|18276.24
16:05:10|18276.24
16:05:11|18276.24
16:05:12|18276.24
16:05:13|18276.24
16:05:14|18276.24
16:05:15|18276.24
16:05:16|18276.24
16:05:17|18276.24
16:05:18|18276.24
16:05:19|18276.24
16:05:20|18276.24
16:05:21|18276.24
16:05:22|18276.24
16:05:23|18276.24
16:05:24|18276.24
16:05:25|18276.24
16:05:26|18276.24
16:05:27|18276.24
16:05:28|18276.24
16:05:29|18276.24
16:05:30|18276.24
16:05:31|18276.24
16:05:32|18276.24
16:05:33|18287.81
16:05:34|18287.81
16:05:35|18287.81
16:05:36|18283.01
16:05:37|18283.01
16:05:38|18283.01
16:05:39|18283.
16:05:40|18283.
16:05:41|18283.
16:05:42|18283.01
16:05:43|18284.37
16:05:44|18283.49
16:05:45|18283.49
16:05:46|18285.28
16:05:47|18285.28
16:05:48|18285.28
16:05:49|18285.28
16:05:50|18285.28
16:05:52|18283.36
16:05:54|18283.36
16:05:54|18283.36
16:05:55|18283.36
16:05:56|18283.36
16:05:57|18283.36
16:05:59|18283.36
16:06:00|18283.36
16:06:01|18283.36
16:06:02|18283.36
16:06:03|18283.36
16:06:04|18283.36
16:06:05|18283.36
16:06:06|18283.36
16:06:07|18283.36
16:06:08|18283.27
16:06:09|18283.27
16:06:10|18283.27
16:06:11|18283.27
16:06:13|18284.29
16:06:14|18284.29
16:06:15|18284.29
16:06:16|18284.29
16:06:17|18284.29
16:06:18|18284.29
16:06:19|18284.29
16:06:20|18282.48
16:06:21|18282.48
16:06:22|18282.48
16:06:23|18282.48
16:06:24|18282.48
16:06:25|18282.48
16:06:27|18282.48
16:06:27|18282.48
16:06:28|18282.48
16:06:29|18282.48
16:06:30|18282.48
16:06:31|18282.48
16:06:32|18282.48
16:06:33|18282.48
16:06:34|18282.48
16:06:35|18282.48
16:06:36|18282.48
16:06:37|18282.48
16:06:38|18282.48
16:06:39|18283.7
16:06:40|18283.7
16:06:41|18283.7
16:06:42|18283.31
16:06:43|18283.31
16:06:44|18283.31
16:06:45|18283.31
16:06:46|18283.31
16:06:47|18283.31
16:06:48|18283.31
16:06:49|18283.31
16:06:50|18283.31
16:06:51|18283.31
16:06:53|18283.31
16:06:55|18283.31
16:06:56|18283.31
16:06:57|18283.31
16:06:58|18283.31
16:07:00|18283.31
16:07:01|18283.31
16:07:02|18283.31
16:07:03|18283.31
16:07:04|18283.31
16:07:05|18283.31
16:07:06|18283.31
16:07:07|18283.31
16:07:08|18283.31
16:07:09|18283.31
16:07:10|18281.65
16:07:12|18281.65
16:07:13|18281.65
16:07:14|18281.65
16:07:15|18281.65
16:07:16|18281.65
16:07:17|18281.65
16:07:17|18281.65
16:07:19|18272.97
16:07:20|18272.97
16:07:21|18272.97
16:07:22|18270.55
16:07:23|18270.55
16:07:24|18270.55
16:07:25|18269.19
16:07:26|18269.19
16:07:27|18269.19
16:07:28|18272.75
16:07:29|18272.09
16:07:30|18272.09
16:07:30|18272.09
16:07:31|18272.09
16:07:33|18272.09
16:07:34|18272.09
16:07:35|18272.09
16:07:36|18272.09
16:07:37|18272.09
16:07:37|18272.09
16:07:39|18273.43
16:07:40|18273.43
16:07:41|18273.43
16:07:42|18272.73
16:07:42|18272.73
16:07:43|18272.73
16:07:45|18272.73
16:07:46|18272.73
16:07:47|18272.73
16:07:47|18272.73
16:07:49|18272.73
16:07:49|18272.73
16:07:50|18272.73
16:07:52|18270.8
16:07:53|18263.67
16:07:54|18263.67
16:07:54|18263.67
16:07:56|18263.67
16:07:58|18263.67
16:07:59|18263.67
16:08:00|18268.36
16:08:02|18268.36
16:08:03|18268.36
16:08:04|18268.36
16:08:06|18268.36
16:08:07|18268.36
16:08:07|18268.36
16:08:09|18268.36
16:08:09|18268.36
16:08:11|18268.36
16:08:12|18268.36
16:08:13|18266.75
16:08:14|18266.75
16:08:15|18266.75
16:08:16|18266.75
16:08:17|18266.75
16:08:18|18266.75
16:08:19|18266.75
16:08:20|18266.75
16:08:21|18268.36
16:08:22|18268.36
16:08:23|18268.36
16:08:24|18268.36
16:08:25|18265.41
16:08:26|18264.54
16:08:27|18264.54
16:08:28|18264.54
16:08:29|18264.54
16:08:30|18264.54
16:08:31|18264.54
16:08:32|18264.54
16:08:33|18264.54
16:08:34|18265.63
16:08:35|18267.43
16:08:36|18267.43
16:08:37|18267.43
16:08:38|18271.31
16:08:39|18271.31
16:08:39|18271.31
16:08:41|18270.52
16:08:42|18267.36
16:08:43|18267.36
16:08:44|18267.36
16:08:45|18267.36
16:08:46|18267.36
16:08:47|18267.36
16:08:48|18267.36
16:08:49|18267.36
16:08:50|18267.36
16:08:51|18267.36
16:08:52|18267.36
16:08:53|18266.41
16:08:55|18266.41
16:08:56|18266.41
16:08:57|18266.41
16:08:58|18266.41
16:09:00|18266.41
16:09:00|18266.41
16:09:01|18266.41
16:09:02|18268.67
16:09:03|18268.67
16:09:04|18268.67
16:09:06|18268.67
16:09:07|18268.67
16:09:08|18268.67
16:09:09|18268.67
16:09:10|18268.67
16:09:11|18268.67
16:09:12|18268.67
16:09:13|18268.98
16:09:14|18268.98
16:09:15|18268.98
16:09:16|18268.98
16:09:17|18268.98
16:09:18|18268.98
16:09:19|18268.98
16:09:21|18268.98
16:09:22|18268.98
16:09:23|18268.98
16:09:24|18268.98
16:09:25|18268.98
16:09:27|18265.35
16:09:27|18265.35
16:09:28|18265.35
16:09:29|18265.35
16:09:30|18265.35
16:09:31|18265.35
16:09:32|18265.35
16:09:33|18265.35
16:09:34|18265.35
16:09:35|18265.35
16:09:36|18265.35
16:09:37|18265.35
16:09:39|18265.35
16:09:39|18261.33
16:09:40|18261.33
16:09:41|18261.33
16:09:42|18261.33
16:09:43|18261.33
16:09:44|18261.33
16:09:46|18261.34
16:09:47|18263.5
16:09:48|18263.5
16:09:49|18263.5
16:09:50|18263.5
16:09:51|18262.59
16:09:52|18262.59
16:09:53|18262.59
16:09:54|18262.59
16:09:55|18262.59
16:09:56|18262.59
16:09:57|18262.59
16:09:58|18262.59
16:09:59|18260.3
16:10:00|18260.3
16:10:01|18260.3
16:10:03|18261.75
16:10:03|18261.75
16:10:05|18261.33
16:10:07|18261.33
16:10:08|18261.33
16:10:09|18261.33
16:10:10|18261.33
16:10:11|18261.33
16:10:12|18261.33
16:10:13|18255.8
16:10:15|18256.35
16:10:16|18256.35
16:10:16|18256.35
16:10:18|18256.35
16:10:19|18256.35
16:10:19|18256.35
16:10:21|18256.35
16:10:21|18255.8
16:10:23|18255.8
16:10:24|18255.8
16:10:25|18255.8
16:10:26|18259.88
16:10:27|18259.88
16:10:28|18259.88
16:10:29|18259.88
16:10:30|18258.61
16:10:31|18258.61
16:10:32|18258.61
16:10:33|18258.61
16:10:34|18257.63
16:10:34|18257.63
16:10:36|18257.63
16:10:37|18257.63
16:10:38|18259.13
16:10:39|18258.68
16:10:40|18258.68
16:10:41|18253.19
16:10:42|18250.
16:10:43|18247.
16:10:43|18247.26
16:10:45|18247.26
16:10:46|18246.24
16:10:47|18246.24
16:10:47|18246.24
16:10:49|18246.24
16:10:50|18246.24
16:10:51|18246.24
16:10:52|18246.24
16:10:53|18246.24
16:10:54|18249.67
16:10:55|18249.67
16:10:55|18249.67
16:10:58|18252.1
16:10:59|18252.1
16:11:00|18252.1
16:11:01|18254.15
16:11:03|18254.15
16:11:03|18251.43
16:11:04|18254.16
16:11:06|18254.16
16:11:06|18254.16
16:11:08|18252.32
16:11:09|18252.32
16:11:10|18252.32
16:11:11|18252.32
16:11:12|18252.32
16:11:13|18252.32
16:11:14|18253.3
16:11:15|18253.3
16:11:16|18253.3
16:11:17|18253.3
16:11:18|18253.3
16:11:19|18254.14
16:11:20|18258.41
16:11:21|18258.41
16:11:22|18258.41
16:11:23|18258.39
16:11:25|18258.39
16:11:26|18258.39
16:11:27|18258.39
16:11:28|18258.39
16:11:29|18258.39
16:11:30|18258.39
16:11:31|18258.39
16:11:32|18258.39
16:11:33|18258.39
16:11:34|18258.39
16:11:35|18255.47
16:11:36|18255.47
16:11:37|18255.47
16:11:38|18255.47
16:11:39|18255.47
16:11:40|18255.47
16:11:41|18254.25
16:11:42|18254.25
16:11:43|18254.25
16:11:44|18259.68
16:11:45|18259.68
16:11:46|18259.68
16:11:47|18259.68
16:11:48|18259.68
16:11:49|18259.68
16:11:50|18262.11
16:11:51|18262.11
16:11:52|18268.38
16:11:53|18268.38
16:11:54|18268.38
16:11:55|18268.38
16:11:56|18268.38
16:11:58|18268.38
16:12:00|18268.38
16:12:01|18264.57
16:12:02|18264.57
16:12:03|18264.57
16:12:04|18264.57
16:12:05|18264.57
16:12:06|18264.57
16:12:07|18264.5
16:12:08|18264.5
16:12:09|18264.5
16:12:10|18264.5
16:12:11|18264.5
16:12:12|18264.5
16:12:13|18264.5
16:12:14|18264.5
16:12:15|18269.45
16:12:16|18269.45
16:12:17|18269.45
16:12:19|18269.45
16:12:20|18269.45
16:12:22|18269.45
16:12:22|18269.45
16:12:23|18269.45
16:12:24|18269.45
16:12:25|18269.45
16:12:26|18269.45
16:12:27|18269.33
16:12:28|18269.33
16:12:29|18269.32
16:12:30|18269.32
16:12:31|18269.32
16:12:33|18269.32
16:12:33|18269.32
16:12:34|18269.32
16:12:35|18269.32
16:12:36|18269.32
16:12:37|18264.
16:12:38|18264.
16:12:39|18262.49
16:12:40|18262.49
16:12:41|18262.49
16:12:42|18271.16
16:12:43|18271.16
16:12:44|18271.16
16:12:45|18271.16
16:12:46|18274.22
16:12:48|18274.22
16:12:48|18274.21
16:12:49|18274.21
16:12:51|18274.26
16:12:52|18274.26
16:12:53|18274.26
16:12:54|18276.05
16:12:55|18276.05
16:12:56|18281.09
16:12:57|18281.09
16:12:58|18281.09
16:13:00|18281.09
16:13:01|18281.88
16:13:02|18281.88
16:13:03|18281.88
16:13:04|18278.78
16:13:05|18274.81
16:13:06|18271.24
16:13:08|18271.24
16:13:09|18271.24
16:13:10|18273.87
16:13:11|18273.87
16:13:12|18273.87
16:13:13|18273.87
16:13:13|18273.87
16:13:15|18273.87
16:13:15|18273.87
16:13:16|18273.87
16:13:18|18273.87
16:13:18|18273.87
16:13:20|18273.87
16:13:21|18273.87
16:13:22|18273.87
16:13:23|18273.87
16:13:24|18273.88
16:13:25|18273.88
16:13:25|18273.88
16:13:27|18273.88
16:13:27|18273.88
16:13:28|18273.88
16:13:30|18275.71
16:13:30|18275.71
16:13:32|18275.71
16:13:32|18275.71
16:13:33|18275.71
16:13:35|18275.71
16:13:35|18275.71
16:13:37|18275.7
16:13:38|18275.7
16:13:38|18275.7
16:13:40|18275.7
16:13:40|18275.7
16:13:42|18275.7
16:13:43|18275.7
16:13:44|18275.71
16:13:44|18275.71
16:13:45|18275.71
16:13:47|18278.34
16:13:48|18278.34
16:13:49|18280.13
16:13:49|18280.13
16:13:51|18281.95
16:13:51|18282.76
16:13:52|18282.76
16:13:53|18282.76
16:13:55|18282.75
16:13:56|18282.75
16:13:57|18282.75
16:13:58|18281.77
16:14:00|18281.77
16:14:02|18281.77
16:14:02|18280.01
16:14:03|18280.01
16:14:05|18275.7
16:14:06|18275.7
16:14:07|18275.7
16:14:08|18277.54
16:14:09|18278.89
16:14:10|18279.07
16:14:11|18279.07
16:14:12|18279.07
16:14:13|18279.07
16:14:14|18279.86
16:14:15|18279.86
16:14:16|18279.86
16:14:17|18279.86
16:14:18|18279.47
16:14:19|18279.47
16:14:20|18279.47
16:14:21|18279.84
16:14:22|18279.84
16:14:23|18279.84
16:14:24|18279.84
16:14:25|18279.84
16:14:26|18279.84
16:14:27|18279.84
16:14:28|18279.84
16:14:30|18279.08
16:14:30|18279.08
16:14:32|18279.08
16:14:32|18279.08
16:14:34|18279.08
16:14:34|18279.08
16:14:35|18279.08
16:14:37|18279.07
16:14:37|18279.07
16:14:38|18279.07
16:14:39|18279.07
16:14:40|18279.07
16:14:41|18279.07
16:14:43|18279.07
16:14:44|18279.07
16:14:44|18279.07
16:14:45|18278.89
16:14:46|18278.89
16:14:47|18280.05
16:14:49|18280.05
16:14:50|18280.05
16:14:51|18280.05
16:14:52|18280.05
16:14:53|18280.05
16:14:53|18280.05
16:14:56|18280.05
16:14:56|18280.05
16:14:57|18280.05
16:14:58|18280.91
16:14:59|18280.91
16:15:00|18280.91
16:15:02|18280.91
16:15:03|18280.91
16:15:05|18280.91
16:15:05|18280.91
16:15:06|18280.91
16:15:08|18280.91
16:15:09|18280.91
16:15:10|18280.91
16:15:11|18278.89
16:15:12|18278.89
16:15:14|18278.89
16:15:16|18278.89
16:15:16|18278.89
16:15:17|18278.9
16:15:18|18278.9
16:15:19|18278.9
16:15:20|18278.87
16:15:21|18278.87
16:15:22|18278.87
16:15:23|18278.87
16:15:24|18278.88
16:15:25|18276.88
16:15:26|18276.88
16:15:27|18276.88
16:15:29|18276.45
16:15:30|18276.45
16:15:31|18276.45
16:15:32|18276.45
16:15:33|18276.45
16:15:34|18276.45
16:15:35|18276.45
16:15:36|18276.45
16:15:37|18276.45
16:15:38|18277.38
16:15:39|18277.38
16:15:40|18277.38
16:15:42|18277.38
16:15:43|18277.38
16:15:44|18277.38
16:15:45|18277.38
16:15:46|18277.38
16:15:46|18276.47
16:15:48|18276.47
16:15:49|18276.47
16:15:50|18276.47
16:15:51|18276.47
16:15:52|18276.47
16:15:53|18276.47
16:15:54|18278.27
16:15:55|18278.27
16:15:56|18278.28
16:15:56|18278.28
16:15:58|18278.28
16:15:58|18278.28
16:15:59|18278.28
16:16:01|18278.28
16:16:02|18278.28
16:16:03|18278.28
16:16:05|18278.27
16:16:06|18278.27
16:16:08|18278.27
16:16:08|18277.2
16:16:10|18277.2
16:16:11|18277.2
16:16:12|18277.2
16:16:13|18277.2
16:16:14|18277.2
16:16:15|18277.2
16:16:16|18277.2
16:16:17|18277.2
16:16:18|18277.2
16:16:19|18277.2
16:16:20|18277.2
16:16:21|18277.2
16:16:23|18277.2
16:16:23|18277.2
16:16:24|18277.2
16:16:25|18277.2
16:16:26|18277.2
16:16:28|18277.2
16:16:28|18277.2
16:16:29|18277.2
16:16:31|18277.2
16:16:31|18277.2
16:16:32|18277.2
16:16:34|18277.2
16:16:35|18277.2
16:16:35|18277.2
16:16:37|18277.21
16:16:38|18277.21
16:16:38|18277.21
16:16:39|18279.03
16:16:40|18279.03
16:16:41|18277.2
16:16:42|18277.2
16:16:43|18277.2
16:16:44|18277.2
16:16:45|18277.2
16:16:47|18277.2
16:16:47|18275.95
16:16:48|18275.95
16:16:49|18280.73
16:16:50|18284.59
16:16:52|18284.59
16:16:52|18284.59
16:16:54|18284.59
16:16:55|18284.59
16:16:55|18284.59
16:16:57|18284.59
16:16:58|18284.59
16:16:58|18284.59
16:16:59|18284.59
16:17:01|18284.59
16:17:01|18284.59
16:17:03|18284.59
16:17:05|18284.59
16:17:06|18284.59
16:17:07|18283.25
16:17:09|18283.25
16:17:09|18283.25
16:17:11|18283.25
16:17:12|18283.25
16:17:13|18283.25
16:17:14|18283.58
16:17:15|18283.58
16:17:16|18283.58
16:17:17|18283.58
16:17:18|18283.58
16:17:19|18283.58
16:17:21|18286.42
16:17:21|18286.42
16:17:23|18286.42
16:17:23|18286.42
16:17:25|18286.41
16:17:25|18285.86
16:17:26|18285.86
16:17:27|18285.86
16:17:29|18285.86
16:17:29|18285.86
16:17:30|18285.86
16:17:32|18285.86
16:17:32|18285.88
16:17:33|18285.88
16:17:35|18285.88
16:17:36|18285.88
16:17:36|18285.88
16:17:37|18285.88
16:17:38|18285.88
16:17:39|18285.88
16:17:40|18285.88
16:17:41|18285.88
16:17:42|18285.88
16:17:43|18285.88
16:17:44|18285.88
16:17:45|18285.88
16:17:47|18285.88
16:17:48|18285.88
16:17:48|18285.88
16:17:50|18285.88
16:17:50|18285.88
16:17:51|18285.88
16:17:52|18285.88
16:17:54|18285.88
16:17:55|18285.88
16:17:56|18285.88
16:17:57|18285.88
16:17:58|18285.88
16:17:59|18285.88
16:18:00|18285.88
16:18:01|18285.88
16:18:02|18286.53
16:18:03|18286.53
16:18:04|18286.53
16:18:06|18286.53
16:18:07|18286.53
16:18:08|18287.72
16:18:09|18287.72
16:18:10|18287.72
16:18:11|18287.72
16:18:12|18287.72
16:18:13|18287.72
16:18:15|18287.72
16:18:16|18287.72
16:18:17|18287.72
16:18:18|18287.72
16:18:19|18287.72
16:18:20|18287.72
16:18:20|18287.72
16:18:23|18290.31
16:18:23|18297.64
16:18:24|18299.99
16:18:25|18295.55
16:18:26|18295.58
16:18:28|18291.94
16:18:29|18291.94
16:18:30|18291.93
16:18:31|18293.15
16:18:32|18293.15
16:18:33|18291.94
16:18:34|18295.29
16:18:36|18296.57
16:18:37|18296.57
16:18:37|18296.57
16:18:39|18296.58
16:18:40|18296.58
16:18:41|18296.58
16:18:41|18296.58
16:18:43|18296.57
16:18:43|18296.57
16:18:45|18296.58
16:18:45|18296.58
16:18:46|18296.58
16:18:47|18296.58
16:18:48|18296.58
16:18:50|18294.97
16:18:50|18295.01
16:18:51|18295.01
16:18:52|18295.01
16:18:53|18303.2
16:18:54|18303.2
16:18:56|18303.2
16:18:56|18303.2
16:18:57|18303.2
16:18:58|18303.2
16:18:59|18303.2
16:19:00|18303.2
16:19:02|18304.51
16:19:03|18304.51
16:19:03|18304.51
16:19:05|18304.51
16:19:06|18304.51
16:19:07|18311.93
16:19:08|18311.93
16:19:10|18307.36
16:19:11|18307.36
16:19:12|18307.36
16:19:13|18307.36
16:19:14|18307.36
16:19:15|18307.36
16:19:15|18307.36
16:19:17|18307.36
16:19:17|18307.36
16:19:19|18317.25
16:19:19|18317.27
16:19:20|18317.27
16:19:21|18318.43
16:19:22|18318.43
16:19:23|18318.43
16:19:24|18318.43
16:19:26|18318.43
16:19:27|18318.43
16:19:28|18317.35
16:19:28|18317.35
16:19:30|18317.35
16:19:31|18319.18
16:19:32|18319.19
16:19:33|18321.45
16:19:34|18317.04
16:19:35|18317.04
16:19:36|18317.04
16:19:37|18317.04
16:19:38|18317.35
16:19:39|18319.27
16:19:40|18319.27
16:19:42|18311.36
16:19:43|18311.36
16:19:44|18311.36
16:19:45|18312.33
16:19:46|18312.33
16:19:47|18312.33
16:19:47|18312.33
16:19:49|18308.66
16:19:49|18308.66
16:19:51|18308.66
16:19:52|18299.62
16:19:53|18299.62
16:19:53|18299.62
16:19:55|18299.62
16:19:56|18299.62
16:19:57|18299.62
16:19:58|18299.62
16:19:59|18310.44
16:20:00|18312.31
16:20:01|18312.31
16:20:02|18312.31
16:20:02|18312.31
16:20:03|18312.31
16:20:05|18321.53
16:20:07|18329.19
16:20:08|18327.6
16:20:10|18327.6
16:20:11|18322.05
16:20:12|18322.05
16:20:13|18322.05
16:20:14|18322.05
16:20:15|18324.65
16:20:17|18324.65
16:20:17|18324.65
16:20:19|18324.65
16:20:20|18324.65
16:20:21|18328.34
16:20:22|18328.34
16:20:23|18329.63
16:20:24|18329.63
16:20:25|18324.69
16:20:26|18323.65
16:20:27|18323.65
16:20:28|18323.65
16:20:29|18323.65
16:20:30|18323.65
16:20:31|18323.65
16:20:32|18323.65
16:20:33|18323.65
16:20:34|18323.65
16:20:35|18325.44
16:20:36|18325.44
16:20:37|18325.44
16:20:38|18325.44
16:20:39|18325.44
16:20:40|18327.24
16:20:41|18327.24
16:20:42|18327.24
16:20:43|18327.24
16:20:44|18323.45
16:20:45|18320.44
16:20:46|18321.48
16:20:47|18321.48
16:20:48|18321.48
16:20:49|18321.48
16:20:50|18323.23
16:20:51|18323.23
16:20:52|18323.23
16:20:53|18323.23
16:20:54|18323.23
16:20:55|18323.23
16:20:56|18323.23
16:20:57|18322.28
16:20:59|18322.36
16:21:00|18322.36
16:21:01|18322.36
16:21:02|18322.36
16:21:03|18322.36
16:21:04|18322.36
16:21:05|18322.36
16:21:06|18322.36
16:21:08|18323.64
16:21:09|18323.64
16:21:10|18323.64
16:21:12|18318.18
16:21:12|18315.71
16:21:14|18318.14
16:21:16|18318.14
16:21:17|18318.14
16:21:18|18318.14
16:21:20|18318.14
16:21:22|18318.14
16:21:23|18318.14
16:21:24|18318.14
16:21:25|18318.14
16:21:25|18318.14
16:21:26|18318.14
16:21:28|18318.14
16:21:29|18318.14
16:21:30|18318.14
16:21:30|18318.14
16:21:31|18318.14
16:21:33|18317.22
16:21:34|18317.22
16:21:34|18317.22
16:21:35|18317.22
16:21:36|18314.46
16:21:38|18314.46
16:21:39|18314.46
16:21:39|18314.46
16:21:40|18314.47
16:21:41|18314.46
16:21:43|18309.42
16:21:44|18309.42
16:21:44|18309.42
16:21:45|18309.42
16:21:47|18313.37
16:21:48|18313.37
16:21:49|18319.42
16:21:50|18319.42
16:21:51|18319.42
16:21:52|18319.42
16:21:53|18319.42
16:21:55|18319.42
16:21:56|18317.44
16:21:56|18317.44
16:21:58|18319.34
16:21:59|18319.34
16:22:00|18319.34
16:22:01|18319.34
16:22:02|18319.34
16:22:03|18317.51
16:22:04|18317.51
16:22:05|18317.51
16:22:06|18317.51
16:22:07|18317.51
16:22:09|18318.25
16:22:10|18318.25
16:22:11|18318.25
16:22:13|18318.25
16:22:13|18318.25
16:22:15|18318.25
16:22:17|18318.25
16:22:17|18318.25
16:22:19|18319.98
16:22:19|18319.98
16:22:21|18319.98
16:22:22|18322.28
16:22:23|18322.28
16:22:24|18322.28
16:22:25|18322.28
16:22:26|18322.28
16:22:27|18322.28
16:22:27|18322.28
16:22:29|18322.29
16:22:30|18322.29
16:22:31|18322.28
16:22:32|18322.28
16:22:33|18322.28
16:22:34|18322.28
16:22:35|18322.29
16:22:36|18322.29
16:22:37|18322.29
16:22:38|18320.36
16:22:39|18320.36
16:22:40|18320.38
16:22:40|18321.29
16:22:41|18321.29
16:22:43|18321.29
16:22:44|18321.29
16:22:45|18321.29
16:22:46|18321.29
16:22:47|18321.29
16:22:49|18321.29
16:22:49|18321.35
16:22:50|18321.35
16:22:51|18321.35
16:22:52|18321.35
16:22:54|18321.35
16:22:55|18321.35
16:22:56|18321.35
16:22:57|18321.35
16:22:58|18321.35
16:22:59|18321.35
16:23:00|18321.35
16:23:01|18321.35
16:23:02|18321.35
16:23:04|18316.89
16:23:04|18316.89
16:23:05|18316.89
16:23:06|18321.44
16:23:07|18321.44
16:23:09|18321.44
16:23:11|18321.44
16:23:12|18321.44
16:23:13|18315.24
16:23:14|18315.24
16:23:16|18315.24
16:23:18|18315.24
16:23:19|18315.24
16:23:20|18315.24
16:23:20|18315.24
16:23:22|18315.24
16:23:23|18317.66
16:23:24|18318.83
16:23:25|18318.83
16:23:25|18319.06
16:23:27|18319.06
16:23:28|18319.06
16:23:29|18319.06
16:23:30|18319.06
16:23:31|18319.06
16:23:32|18319.06
16:23:33|18319.06
16:23:34|18316.49
16:23:35|18316.49
16:23:37|18316.49
16:23:38|18316.49
16:23:38|18316.49
16:23:39|18316.49
16:23:40|18316.49
16:23:42|18316.49
16:23:43|18311.91
16:23:44|18311.91
16:23:44|18312.83
16:23:46|18312.83
16:23:47|18312.83
16:23:48|18312.83
16:23:49|18312.83
16:23:50|18312.81
16:23:51|18312.81
16:23:52|18308.59
16:23:53|18308.59
16:23:54|18308.59
16:23:55|18308.59
16:23:56|18308.59
16:23:57|18308.59
16:23:58|18307.81
16:23:59|18307.81
16:24:00|18310.88
16:24:01|18310.88
16:24:02|18310.88
16:24:03|18310.88
16:24:04|18310.06
16:24:05|18310.06
16:24:06|18310.06
16:24:07|18310.06
16:24:08|18310.06
16:24:09|18310.06
16:24:11|18310.06
16:24:12|18310.06
16:24:14|18310.06
16:24:15|18310.06
16:24:16|18310.06
16:24:17|18310.06
16:24:18|18310.06
16:24:19|18310.06
16:24:20|18310.06
16:24:21|18310.06
16:24:22|18310.06
16:24:23|18310.06
16:24:24|18310.06
16:24:26|18310.22
16:24:27|18310.22
16:24:27|18310.22
16:24:29|18310.22
16:24:30|18310.22
16:24:31|18310.22
16:24:31|18310.22
16:24:33|18310.22
16:24:33|18310.22
16:24:34|18310.22
16:24:35|18310.22
16:24:36|18310.22
16:24:37|18310.22
16:24:38|18310.22
16:24:39|18310.22
16:24:40|18308.4
16:24:41|18308.4
16:24:42|18308.4
16:24:44|18308.4
16:24:44|18308.4
16:24:46|18310.22
16:24:46|18310.22
16:24:47|18310.22
16:24:48|18310.22
16:24:50|18310.22
16:24:51|18310.22
16:24:52|18310.22
16:24:53|18310.22
16:24:54|18310.22
16:24:55|18308.4
16:24:56|18308.4
16:24:57|18308.4
16:24:58|18308.39
16:24:59|18308.39
16:25:00|18308.39
16:25:01|18307.36
16:25:02|18307.36
16:25:03|18307.36
16:25:04|18312.18
16:25:05|18312.18
16:25:06|18312.18
16:25:07|18312.18
16:25:08|18317.03
16:25:09|18317.03
16:25:10|18317.03
16:25:12|18316.09
16:25:13|18316.09
16:25:15|18316.09
16:25:15|18316.09
16:25:16|18313.62
16:25:17|18313.62
16:25:18|18313.62
16:25:19|18313.62
16:25:20|18313.62
16:25:21|18313.62
16:25:22|18312.5
16:25:23|18312.5
16:25:24|18312.5
16:25:25|18311.89
16:25:26|18311.89
16:25:27|18311.89
16:25:29|18311.89
16:25:30|18311.89
16:25:31|18311.89
16:25:32|18311.89
16:25:33|18314.31
16:25:34|18314.31
16:25:34|18311.56
16:25:36|18311.56
16:25:37|18312.48
16:25:38|18312.48
16:25:39|18312.48
16:25:40|18312.48
16:25:41|18312.48
16:25:42|18312.48
16:25:43|18312.48
16:25:44|18312.48
16:25:45|18312.48
16:25:46|18312.48
16:25:48|18311.79
16:25:48|18311.79
16:25:49|18311.79
16:25:50|18311.3
16:25:51|18311.3
16:25:52|18311.3
16:25:53|18311.3
16:25:54|18311.3
16:25:55|18311.3
16:25:56|18311.3
16:25:57|18310.99
16:25:58|18310.99
16:25:59|18310.99
16:26:00|18310.99
16:26:01|18310.99
16:26:02|18310.99
16:26:03|18310.99
16:26:05|18310.99
16:26:05|18310.99
16:26:06|18314.33
16:26:07|18314.33
16:26:09|18314.34
16:26:10|18314.34
16:26:10|18314.34
16:26:12|18314.34
16:26:13|18314.34
16:26:15|18315.56
16:26:16|18315.56
16:26:18|18315.56
16:26:18|18315.56
16:26:19|18315.56
16:26:20|18315.56
16:26:21|18315.56
16:26:22|18315.56
16:26:23|18315.56
16:26:24|18315.56
16:26:25|18315.56
16:26:26|18315.56
16:26:27|18315.56
16:26:28|18315.74
16:26:29|18313.93
16:26:30|18313.93
16:26:31|18313.93
16:26:32|18313.93
16:26:34|18313.93
16:26:35|18314.83
16:26:37|18320.6
16:26:37|18320.6
16:26:39|18320.6
16:26:39|18320.6
16:26:40|18318.77
16:26:42|18318.77
16:26:43|18318.77
16:26:44|18318.77
16:26:45|18318.77
16:26:46|18317.84
16:26:47|18317.84
16:26:48|18317.84
16:26:49|18317.84
16:26:50|18317.84
16:26:51|18317.84
16:26:52|18317.84
16:26:53|18317.84
16:26:54|18317.84
16:26:55|18317.84
16:26:56|18317.84
16:26:57|18317.84
16:26:58|18317.84
16:26:59|18317.84
16:27:00|18317.84
16:27:01|18317.84
16:27:02|18317.84
16:27:04|18317.84
16:27:04|18317.84
16:27:06|18317.84
16:27:06|18317.84
16:27:08|18317.84
16:27:08|18317.84
16:27:10|18317.84
16:27:11|18317.84
16:27:12|18317.84
16:27:14|18317.71
16:27:15|18317.71
16:27:16|18317.71
16:27:17|18317.71
16:27:19|18317.71
16:27:20|18317.71
16:27:21|18317.71
16:27:22|18316.72
16:27:23|18316.72
16:27:24|18316.72
16:27:25|18316.72
16:27:26|18316.72
16:27:28|18316.72
16:27:29|18316.72
16:27:29|18316.72
16:27:31|18316.72
16:27:32|18316.72
16:27:33|18320.41
16:27:34|18321.98
16:27:35|18321.98
16:27:35|18321.98
16:27:37|18323.27
16:27:38|18323.27
16:27:39|18323.27
16:27:40|18323.27
16:27:41|18323.27
16:27:42|18323.27
16:27:43|18323.27
16:27:44|18323.27
16:27:45|18325.47
16:27:46|18324.36
16:27:46|18324.16
16:27:47|18324.16
16:27:49|18324.35
16:27:49|18324.35
16:27:51|18324.35
16:27:51|18324.18
16:27:53|18324.18
16:27:54|18324.18
16:27:55|18324.18
16:27:56|18323.38
16:27:57|18323.38
16:27:58|18323.39
16:27:59|18323.39
16:28:00|18323.39
16:28:01|18323.39
16:28:02|18323.39
16:28:03|18319.91
16:28:04|18319.92
16:28:05|18319.92
16:28:06|18319.92
16:28:07|18321.26
16:28:08|18319.13
16:28:09|18319.13
16:28:10|18319.13
16:28:11|18319.13
16:28:12|18319.13
16:28:14|18314.68
16:28:15|18314.68
16:28:16|18314.68
16:28:17|18314.68
16:28:17|18314.68
16:28:19|18314.68
16:28:19|18314.68
16:28:20|18319.03
16:28:23|18319.03
16:28:23|18319.03
16:28:24|18319.03
16:28:26|18319.03
16:28:27|18319.02
16:28:28|18319.02
16:28:29|18319.03
16:28:30|18319.03
16:28:31|18319.03
16:28:32|18319.03
16:28:33|18319.03
16:28:34|18319.03
16:28:35|18319.03
16:28:36|18319.03
16:28:37|18319.03
16:28:38|18319.03
16:28:39|18319.03
16:28:40|18319.02
16:28:42|18319.02
16:28:42|18315.54
16:28:43|18315.54
16:28:44|18315.54
16:28:45|18315.61
16:28:46|18315.61
16:28:48|18315.61
16:28:48|18315.61
16:28:50|18315.61
16:28:50|18315.61
16:28:52|18315.61
16:28:53|18315.61
16:28:54|18315.61
16:28:55|18315.61
16:28:56|18315.61
16:28:57|18315.04
16:28:58|18315.04
16:29:00|18315.04
16:29:01|18313.96
16:29:02|18313.96
16:29:03|18313.95
16:29:03|18313.95
16:29:05|18313.95
16:29:06|18313.92
16:29:07|18315.75
16:29:08|18315.75
16:29:09|18315.75
16:29:10|18316.58
16:29:11|18316.58
16:29:11|18316.58
16:29:13|18316.58
16:29:13|18316.58
16:29:15|18316.58
16:29:17|18316.58
16:29:17|18316.58
16:29:18|18316.58
16:29:19|18316.58
16:29:21|18316.58
16:29:23|18316.58
16:29:23|18316.58
16:29:24|18316.58
16:29:26|18316.58
16:29:27|18316.58
16:29:28|18318.46
16:29:29|18319.35
16:29:30|18319.35
16:29:32|18317.86
16:29:34|18317.86
16:29:34|18317.86
16:29:35|18317.86
16:29:36|18317.86
16:29:37|18317.86
16:29:38|18317.86
16:29:39|18317.86
16:29:40|18317.86
16:29:41|18317.86
16:29:42|18316.86
16:29:43|18316.86
16:29:44|18316.86
16:29:46|18316.86
16:29:46|18316.86
16:29:47|18316.86
16:29:49|18316.86
16:29:50|18316.86
16:29:51|18316.86
16:29:52|18316.86
16:29:53|18316.86
16:29:54|18316.86
16:29:55|18316.86
16:29:56|18318.78
16:29:58|18318.78
16:29:58|18318.78
16:29:59|18318.78
16:30:00|18318.78
16:30:01|18318.36
16:30:02|18318.36
16:30:03|18314.91
16:30:04|18314.91
16:30:06|18314.91
16:30:07|18316.18
16:30:08|18316.18
16:30:09|18316.18
16:30:10|18316.18
16:30:12|18320.57
16:30:12|18320.57
16:30:13|18318.45
16:30:15|18320.47
16:30:15|18320.47
16:30:17|18320.47
16:30:18|18320.47
16:30:18|18320.47
16:30:20|18322.4
16:30:21|18322.4
16:30:23|18322.4
16:30:24|18322.4
16:30:25|18322.4
16:30:26|18322.4
16:30:27|18322.4
16:30:28|18322.4
16:30:30|18322.4
16:30:30|18322.4
16:30:31|18322.4
16:30:32|18322.4
16:30:33|18322.4
16:30:34|18330.96
16:30:35|18330.96
16:30:36|18330.96
16:30:37|18330.96
16:30:38|18330.96
16:30:39|18330.96
16:30:40|18330.96
16:30:41|18330.96
16:30:42|18330.96
16:30:43|18330.96
16:30:44|18330.75
16:30:45|18330.75
16:30:46|18330.74
16:30:47|18330.74
16:30:48|18330.74
16:30:49|18330.77
16:30:50|18330.77
16:30:51|18330.77
16:30:52|18330.97
16:30:53|18334.33
16:30:54|18338.54
16:30:55|18342.51
16:30:56|18342.51
16:30:57|18342.51
16:30:58|18342.51
16:31:00|18341.63
16:31:00|18341.63
16:31:01|18341.63
16:31:03|18341.62
16:31:04|18341.62
16:31:05|18341.62
16:31:06|18341.62
16:31:07|18336.21
16:31:08|18336.21
16:31:09|18336.21
16:31:10|18336.21
16:31:11|18336.21
16:31:12|18336.21
16:31:13|18336.21
16:31:14|18336.21
16:31:15|18331.47
16:31:17|18331.47
16:31:19|18331.47
16:31:19|18331.47
16:31:20|18331.47
16:31:22|18325.86
16:31:23|18325.86
16:31:24|18325.86
16:31:25|18325.86
16:31:26|18327.75
16:31:27|18327.75
16:31:29|18327.75
16:31:30|18327.75
16:31:31|18327.75
16:31:31|18327.75
16:31:33|18327.75
16:31:34|18326.87
16:31:34|18326.86
16:31:36|18326.86
16:31:36|18326.86
16:31:37|18326.86
16:31:38|18326.86
16:31:39|18326.86
16:31:41|18326.86
16:31:41|18325.04
16:31:43|18325.04
16:31:44|18325.04
16:31:44|18325.04
16:31:45|18325.03
16:31:47|18322.11
16:31:48|18322.11
16:31:49|18322.11
16:31:50|18322.11
16:31:51|18322.11
16:31:52|18324.26
16:31:53|18324.26
16:31:54|18324.26
16:31:55|18324.26
16:31:56|18324.26
16:31:57|18324.26
16:31:59|18324.26
16:32:00|18324.22
16:32:00|18324.22
16:32:02|18324.22
16:32:02|18324.22
16:32:03|18324.22
16:32:04|18322.33
16:32:05|18322.33
16:32:07|18322.33
16:32:07|18322.33
16:32:08|18321.07
16:32:10|18321.07
16:32:11|18321.07
16:32:12|18321.07
16:32:12|18321.41
16:32:13|18323.94
16:32:15|18323.94
16:32:16|18323.94
16:32:17|18323.94
16:32:17|18323.94
16:32:19|18322.38
16:32:21|18322.38
16:32:23|18322.38
16:32:23|18322.39
16:32:24|18322.39
16:32:25|18322.39
16:32:27|18322.39
16:32:28|18322.39
16:32:29|18322.39
16:32:30|18322.39
16:32:31|18322.39
16:32:32|18322.39
16:32:33|18322.39
16:32:34|18322.39
16:32:35|18325.71
16:32:36|18325.71
16:32:37|18325.71
16:32:38|18325.71
16:32:39|18325.72
16:32:40|18325.72
16:32:41|18325.72
16:32:42|18325.72
16:32:43|18325.72
16:32:44|18325.72
16:32:45|18325.71
16:32:46|18325.71
16:32:47|18325.71
16:32:48|18325.71
16:32:49|18323.51
16:32:50|18323.51
16:32:51|18322.68
16:32:52|18322.68
16:32:53|18322.68
16:32:54|18322.68
16:32:56|18322.68
16:32:57|18322.68
16:32:58|18322.68
16:32:58|18320.45
16:33:00|18320.45
16:33:01|18320.45
16:33:01|18320.45
16:33:02|18320.45
16:33:04|18320.45
16:33:05|18320.45
16:33:05|18320.45
16:33:06|18320.45
16:33:08|18320.94
16:33:08|18320.94
16:33:10|18320.94
16:33:11|18320.94
16:33:11|18320.94
16:33:12|18320.94
16:33:14|18320.95
16:33:15|18320.95
16:33:16|18320.95
16:33:17|18320.95
16:33:18|18320.95
16:33:18|18320.95
16:33:20|18320.95
16:33:22|18320.95
16:33:22|18320.95
16:33:23|18319.7
16:33:24|18319.7
16:33:25|18319.7
16:33:26|18316.45
16:33:27|18317.55
16:33:28|18317.55
16:33:29|18317.55
16:33:31|18317.55
16:33:31|18317.55
16:33:33|18317.55
16:33:34|18317.55
16:33:35|18317.55
16:33:36|18317.55
16:33:38|18316.62
16:33:38|18316.62
16:33:39|18316.62
16:33:40|18316.62
16:33:42|18316.62
16:33:42|18315.71
16:33:43|18315.71
16:33:45|18315.68
16:33:47|18315.69
16:33:47|18315.69
16:33:48|18315.69
16:33:49|18315.69
16:33:50|18315.69
16:33:51|18315.69
16:33:52|18315.69
16:33:53|18318.37
16:33:54|18318.37
16:33:55|18322.11
16:33:56|18324.
16:33:57|18324.
16:33:58|18324.
16:34:00|18323.99
16:34:01|18323.99
16:34:02|18323.99
16:34:03|18323.99
16:34:04|18323.99
16:34:05|18323.99
16:34:06|18323.99
16:34:07|18324.
16:34:08|18324.
16:34:09|18324.
16:34:10|18324.
16:34:11|18324.
16:34:13|18324.
16:34:14|18324.
16:34:15|18326.26
16:34:15|18326.13
16:34:17|18326.13
16:34:18|18326.13
16:34:19|18324.02
16:34:21|18322.1
16:34:21|18322.1
16:34:22|18322.93
16:34:23|18322.93
16:34:24|18322.93
16:34:26|18322.93
16:34:27|18322.9
16:34:28|18322.9
16:34:29|18322.69
16:34:30|18322.69
16:34:31|18322.69
16:34:32|18322.69
16:34:34|18322.69
16:34:34|18322.69
16:34:36|18322.69
16:34:36|18322.69
16:34:37|18322.69
16:34:39|18322.69
16:34:39|18322.69
16:34:40|18322.69
16:34:41|18322.69
16:34:42|18322.69
16:34:43|18322.69
16:34:44|18322.69
16:34:45|18322.69
16:34:46|18322.69
16:34:47|18322.69
16:34:48|18322.69
16:34:50|18321.12
16:34:51|18321.06
16:34:51|18321.06
16:34:53|18321.06
16:34:54|18321.06
16:34:55|18321.06
16:34:56|18321.06
16:34:57|18321.54
16:34:59|18321.54
16:34:59|18321.54
16:35:00|18321.54
16:35:01|18321.54
16:35:02|18321.54
16:35:03|18321.54
16:35:04|18321.54
16:35:05|18321.54
16:35:06|18321.54
16:35:07|18321.54
16:35:08|18323.31
16:35:09|18323.31
16:35:11|18323.31
16:35:12|18323.31
16:35:12|18324.72
16:35:13|18322.39
16:35:15|18322.37
16:35:16|18322.37
16:35:18|18322.37
16:35:19|18322.37
16:35:19|18322.37
16:35:21|18322.37
16:35:23|18321.82
16:35:23|18321.82
16:35:25|18321.82
16:35:27|18322.67
16:35:27|18322.67
16:35:28|18321.9
16:35:30|18321.9
16:35:32|18321.9
16:35:33|18321.9
16:35:34|18321.9
16:35:34|18321.9
16:35:35|18321.9
16:35:36|18320.02
16:35:38|18320.02
16:35:38|18320.02
16:35:39|18320.02
16:35:40|18320.02
16:35:41|18320.02
16:35:42|18320.02
16:35:44|18320.02
16:35:45|18320.03
16:35:46|18323.
16:35:47|18323.
16:35:49|18323.
16:35:49|18323.
16:35:50|18322.99
16:35:51|18322.1
16:35:52|18322.1
16:35:54|18322.1
16:35:55|18322.1
16:35:56|18322.1
16:35:57|18322.1
16:35:58|18321.26
16:35:59|18321.26
16:36:00|18321.26
16:36:01|18321.26
16:36:02|18321.26
16:36:03|18321.26
16:36:04|18321.26
16:36:06|18321.26
16:36:06|18321.26
16:36:08|18321.26
16:36:08|18321.26
16:36:09|18321.26
16:36:10|18321.26
16:36:11|18321.26
16:36:12|18321.26
16:36:14|18321.26
16:36:14|18321.27
16:36:15|18321.27
16:36:16|18321.27
16:36:18|18321.27
16:36:19|18321.27
16:36:19|18321.27
16:36:21|18321.27
16:36:22|18325.37
16:36:23|18325.37
16:36:24|18325.37
16:36:25|18325.37
16:36:26|18325.37
16:36:27|18325.37
16:36:28|18325.37
16:36:29|18325.37
16:36:30|18325.37
16:36:31|18325.37
16:36:32|18325.37
16:36:33|18325.37
16:36:34|18324.45
16:36:35|18324.45
16:36:36|18324.45
16:36:37|18324.45
16:36:38|18324.45
16:36:39|18324.45
16:36:40|18324.45
16:36:42|18324.45
16:36:42|18324.45
16:36:44|18324.45
16:36:45|18324.45
16:36:46|18324.45
16:36:47|18321.59
16:36:48|18321.59
16:36:48|18321.59
16:36:50|18321.59
16:36:51|18321.59
16:36:52|18321.59
16:36:53|18321.59
16:36:54|18321.59
16:36:55|18320.4
16:36:56|18320.4
16:36:57|18320.09
16:36:58|18320.09
16:36:59|18320.09
16:37:00|18319.65
16:37:01|18319.65
16:37:02|18319.65
16:37:03|18319.65
16:37:04|18325.59
16:37:05|18325.59
16:37:07|18325.58
16:37:08|18325.58
16:37:09|18325.58
16:37:10|18325.58
16:37:11|18325.58
16:37:11|18325.58
16:37:12|18325.58
16:37:14|18325.58
16:37:15|18325.58
16:37:16|18325.58
16:37:17|18325.58
16:37:18|18325.58
16:37:19|18325.58
16:37:20|18325.58
16:37:21|18325.59
16:37:21|18325.58
16:37:22|18325.58
16:37:23|18325.58
16:37:26|18325.58
16:37:26|18322.95
16:37:27|18322.95
16:37:28|18322.95
16:37:30|18322.96
16:37:31|18324.32
16:37:32|18324.32
16:37:34|18324.32
16:37:34|18324.32
16:37:35|18324.32
16:37:37|18324.32
16:37:37|18324.32
16:37:39|18324.32
16:37:40|18324.32
16:37:41|18324.32
16:37:41|18324.32
16:37:43|18324.32
16:37:44|18324.32
16:37:45|18324.32
16:37:45|18324.32
16:37:47|18324.32
16:37:48|18322.96
16:37:49|18322.96
16:37:50|18322.96
16:37:51|18322.96
16:37:52|18322.96
16:37:53|18322.96
16:37:54|18322.96
16:37:55|18322.96
16:37:56|18322.96
16:37:57|18322.96
16:37:58|18322.96
16:37:59|18324.79
16:38:01|18324.79
16:38:02|18324.79
16:38:02|18324.79
16:38:04|18324.79
16:38:04|18324.79
16:38:05|18324.79
16:38:06|18324.79
16:38:07|18328.48
16:38:09|18328.48
16:38:09|18328.48
16:38:10|18328.48
16:38:11|18328.48
16:38:12|18328.48
16:38:14|18328.48
16:38:14|18328.48
16:38:16|18328.48
16:38:16|18328.48
16:38:17|18328.48
16:38:18|18328.48
16:38:19|18328.48
16:38:21|18328.48
16:38:22|18328.48
16:38:23|18330.18
16:38:24|18330.18
16:38:25|18330.18
16:38:26|18330.18
16:38:27|18330.18
16:38:28|18329.73
16:38:29|18329.73
16:38:30|18329.73
16:38:32|18329.73
16:38:33|18329.74
16:38:34|18329.74
16:38:34|18329.74
16:38:36|18329.74
16:38:37|18329.74
16:38:38|18331.81
16:38:39|18337.54
16:38:40|18339.27
16:38:41|18339.27
16:38:42|18347.4
16:38:43|18353.01
16:38:44|18353.46
16:38:45|18343.19
16:38:46|18343.19
16:38:48|18343.19
16:38:49|18343.19
16:38:49|18343.19
16:38:50|18343.19
16:38:51|18342.46
16:38:52|18343.1
16:38:53|18343.1
16:38:54|18343.1
16:38:56|18343.1
16:38:57|18343.1
16:38:58|18343.1
16:38:59|18343.1
16:39:00|18343.1
16:39:01|18343.1
16:39:02|18343.1
16:39:04|18343.1
16:39:04|18344.31
16:39:05|18344.31
16:39:07|18344.31
16:39:07|18342.52
16:39:08|18342.97
16:39:09|18342.97
16:39:10|18342.97
16:39:11|18342.97
16:39:12|18342.97
16:39:13|18342.97
16:39:15|18342.97
16:39:15|18346.34
16:39:16|18346.34
16:39:18|18346.34
16:39:18|18349.08
16:39:19|18349.08
16:39:20|18349.08
16:39:21|18349.08
16:39:22|18349.08
16:39:23|18367.49
16:39:24|18381.89
16:39:25|18387.82
16:39:26|18414.4
16:39:28|18411.99
16:39:29|18405.76
16:39:30|18401.79
16:39:31|18401.79
16:39:32|18399.94
16:39:33|18405.36
16:39:34|18413.27
16:39:35|18413.27
16:39:36|18418.56
16:39:37|18413.54
16:39:38|18410.6
16:39:39|18422.15
16:39:41|18404.
16:39:41|18404.
16:39:43|18404.
16:39:43|18403.21
16:39:44|18400.7
16:39:46|18397.94
16:39:47|18405.43
16:39:48|18410.
16:39:50|18415.12
16:39:51|18415.12
16:39:52|18415.12
16:39:53|18415.36
16:39:54|18415.36
16:39:55|18415.36
16:39:56|18415.36
16:39:58|18406.82
16:39:58|18406.82
16:39:59|18400.02
16:40:00|18405.03
16:40:01|18400.51
16:40:02|18400.51
16:40:03|18398.31
16:40:04|18398.31
16:40:05|18415.88
16:40:07|18415.88
16:40:09|18419.02
16:40:09|18419.02
16:40:10|18419.02
16:40:11|18411.18
16:40:12|18407.47
16:40:13|18408.2
16:40:14|18408.2
16:40:15|18408.2
16:40:16|18407.16
16:40:17|18408.2
16:40:18|18408.2
16:40:19|18411.18
16:40:20|18413.87
16:40:21|18417.27
16:40:22|18417.27
16:40:23|18415.9
16:40:24|18415.9
16:40:25|18415.9
16:40:26|18416.33
16:40:27|18416.33
16:40:28|18416.33
16:40:29|18406.71
16:40:30|18406.71
16:40:31|18406.71
16:40:32|18408.56
16:40:33|18408.56
16:40:34|18408.56
16:40:35|18408.56
16:40:36|18408.56
16:40:37|18408.56
16:40:38|18407.72
16:40:39|18407.72
16:40:40|18404.01
16:40:41|18404.01
16:40:42|18406.22
16:40:43|18404.01
16:40:44|18404.01
16:40:45|18404.
16:40:47|18404.
16:40:48|18404.
16:40:49|18404.
16:40:51|18404.
16:40:51|18404.
16:40:52|18385.96
16:40:53|18383.93
16:40:54|18379.97
16:40:55|18380.85
16:40:56|18381.95
16:40:57|18381.95
16:40:58|18381.95
16:40:59|18381.95
16:41:00|18381.95
16:41:01|18381.95
16:41:02|18391.12
16:41:03|18390.1
16:41:04|18389.88
16:41:06|18389.47
16:41:07|18387.86
16:41:07|18387.57
16:41:10|18387.57
16:41:10|18384.39
16:41:11|18384.39
16:41:12|18388.17
16:41:13|18387.18
16:41:14|18387.18
16:41:15|18387.18
16:41:16|18387.18
16:41:17|18377.66
16:41:18|18378.96
16:41:19|18379.43
16:41:20|18378.09
16:41:21|18377.63
16:41:22|18376.84
16:41:23|18376.84
16:41:25|18376.84
16:41:26|18379.53
16:41:28|18372.62
16:41:29|18373.49
16:41:31|18373.49
16:41:31|18372.66
16:41:32|18372.66
16:41:34|18371.9
16:41:35|18371.94
16:41:36|18371.94
16:41:37|18371.99
16:41:38|18377.01
16:41:39|18377.01
16:41:40|18377.01
16:41:41|18377.01
16:41:43|18372.35
16:41:45|18373.4
16:41:45|18372.96
16:41:46|18372.96
16:41:47|18372.93
16:41:48|18372.93
16:41:49|18372.93
16:41:50|18375.
16:41:52|18375.
16:41:53|18379.
16:41:54|18379.
16:41:54|18379.
16:41:56|18379.
16:41:56|18373.54
16:41:57|18373.54
16:41:58|18373.54
16:41:59|18373.54
16:42:01|18372.69
16:42:01|18374.54
16:42:03|18374.54
16:42:04|18374.54
16:42:05|18375.
16:42:06|18377.42
16:42:07|18377.42
16:42:08|18377.42
16:42:09|18376.42
16:42:10|18375.29
16:42:11|18372.3
16:42:13|18368.53
16:42:14|18368.53
16:42:15|18368.61
16:42:16|18364.39
16:42:17|18364.19
16:42:17|18364.19
16:42:19|18364.19
16:42:20|18364.19
16:42:21|18365.44
16:42:22|18364.19
16:42:23|18364.19
16:42:24|18366.05
16:42:25|18366.62
16:42:26|18366.62
16:42:28|18364.32
16:42:28|18364.32
16:42:30|18364.32
16:42:31|18364.32
16:42:32|18359.31
16:42:33|18359.31
16:42:35|18359.31
16:42:35|18359.31
16:42:36|18359.31
16:42:37|18359.28
16:42:38|18356.52
16:42:39|18356.52
16:42:40|18356.52
16:42:41|18356.52
16:42:42|18361.77
16:42:43|18365.2
16:42:44|18365.2
16:42:45|18365.26
16:42:46|18365.26
16:42:47|18365.26
16:42:48|18362.31
16:42:49|18362.31
16:42:50|18362.31
16:42:52|18362.31
16:42:52|18362.31
16:42:54|18362.31
16:42:55|18362.31
16:42:56|18362.31
16:42:56|18362.31
16:42:58|18364.32
16:42:59|18364.32
16:43:00|18364.32
16:43:01|18364.32
16:43:02|18364.32
16:43:02|18364.32
16:43:05|18356.79
16:43:05|18356.79
16:43:06|18356.79
16:43:07|18357.72
16:43:08|18361.45
16:43:09|18361.45
16:43:10|18362.34
16:43:11|18362.34
16:43:12|18362.34
16:43:13|18358.77
16:43:14|18358.77
16:43:15|18355.54
16:43:16|18355.54
16:43:17|18355.54
16:43:18|18355.54
16:43:19|18355.54
16:43:20|18355.54
16:43:21|18355.54
16:43:22|18355.54
16:43:23|18355.54
16:43:24|18355.54
16:43:25|18355.54
16:43:26|18355.54
16:43:27|18355.54
16:43:29|18355.54
16:43:30|18356.54
16:43:31|18356.54
16:43:33|18352.68
16:43:33|18352.68
16:43:35|18350.84
16:43:37|18348.05
16:43:38|18348.05
16:43:39|18344.62
16:43:40|18344.62
16:43:41|18345.55
16:43:41|18345.55
16:43:43|18345.55
16:43:44|18345.55
16:43:46|18345.55
16:43:46|18355.42
16:43:47|18352.59
16:43:48|18349.34
16:43:49|18349.34
16:43:50|18349.34
16:43:51|18349.34
16:43:52|18349.34
16:43:54|18349.34
16:43:55|18349.34
16:43:55|18351.35
16:43:56|18351.34
16:43:59|18347.11
16:43:59|18347.11
16:44:00|18347.11
16:44:01|18347.11
16:44:02|18347.11
16:44:04|18347.11
16:44:05|18347.11
16:44:06|18347.11
16:44:07|18347.11
16:44:08|18347.11
16:44:09|18347.11
16:44:11|18349.89
16:44:11|18349.89
16:44:13|18349.85
16:44:13|18349.85
16:44:15|18349.86
16:44:15|18349.86
16:44:17|18347.71
16:44:18|18347.71
16:44:18|18347.71
16:44:19|18347.59
16:44:20|18347.59
16:44:21|18347.59
16:44:22|18349.99
16:44:23|18349.99
16:44:24|18349.99
16:44:25|18349.99
16:44:26|18349.99
16:44:27|18349.99
16:44:28|18349.99
16:44:29|18349.98
16:44:30|18348.29
16:44:31|18348.29
16:44:33|18349.22
16:44:34|18349.22
16:44:36|18348.8
16:44:36|18348.8
16:44:37|18348.79
16:44:39|18354.98
16:44:39|18359.01
16:44:40|18359.01
16:44:42|18357.19
16:44:42|18357.19
16:44:44|18358.34
16:44:44|18358.34
16:44:46|18359.5
16:44:47|18359.5
16:44:48|18359.5
16:44:50|18359.5
16:44:50|18359.5
16:44:51|18359.5
16:44:53|18362.16
16:44:53|18362.16
16:44:55|18362.16
16:44:55|18362.16
16:44:57|18362.16
16:44:58|18364.18
16:44:59|18364.18
16:44:59|18364.18
16:45:01|18364.18
16:45:02|18364.1
16:45:03|18364.1
16:45:04|18364.1
16:45:05|18364.11
16:45:06|18368.18
16:45:07|18363.56
16:45:08|18364.37
16:45:08|18364.37
16:45:09|18364.37
16:45:11|18364.37
16:45:11|18366.34
16:45:13|18366.34
16:45:14|18367.64
16:45:15|18367.29
16:45:16|18367.28
16:45:17|18367.28
16:45:17|18367.28
16:45:18|18367.28
16:45:19|18367.28
16:45:21|18367.28
16:45:22|18366.38
16:45:23|18366.38
16:45:24|18366.38
16:45:25|18366.38
16:45:26|18366.01
16:45:27|18366.02
16:45:28|18366.02
16:45:30|18367.98
16:45:30|18367.98
16:45:31|18366.57
16:45:32|18366.57
16:45:33|18366.58
16:45:34|18366.58
16:45:35|18366.58
16:45:36|18366.58
16:45:37|18366.58
16:45:38|18366.58
16:45:39|18366.58
16:45:40|18366.6
16:45:41|18366.59
16:45:42|18366.59
16:45:43|18366.59
16:45:44|18366.59
16:45:45|18366.59
16:45:46|18366.59
16:45:48|18366.59
16:45:48|18366.59
16:45:50|18375.
16:45:51|18377.56
16:45:52|18381.8
16:45:54|18379.1
16:45:54|18379.1
16:45:55|18379.1
16:45:56|18379.1
16:45:57|18379.1
16:45:58|18377.07
16:45:59|18377.07
16:46:01|18378.02
16:46:02|18378.02
16:46:03|18378.02
16:46:04|18378.02
16:46:05|18380.07
16:46:06|18380.07
16:46:07|18380.07
16:46:08|18380.06
16:46:09|18380.06
16:46:10|18375.36
16:46:11|18375.36
16:46:12|18375.36
16:46:13|18375.36
16:46:14|18378.01
16:46:15|18378.
16:46:16|18379.03
16:46:17|18379.03
16:46:18|18379.03
16:46:19|18379.03
16:46:20|18379.03
16:46:21|18379.03
16:46:23|18379.03
16:46:23|18379.03
16:46:25|18375.09
16:46:26|18375.09
16:46:27|18375.09
16:46:28|18375.09
16:46:29|18375.09
16:46:30|18380.06
16:46:31|18380.06
16:46:33|18380.05
16:46:34|18377.69
16:46:35|18377.69
16:46:36|18380.82
16:46:37|18380.82
16:46:38|18380.82
16:46:39|18380.82
16:46:40|18380.82
16:46:41|18380.82
16:46:42|18380.82
16:46:43|18380.82
16:46:45|18379.03
16:46:46|18379.03
16:46:47|18379.03
16:46:48|18379.98
16:46:48|18391.85
16:46:49|18391.84
16:46:52|18386.92
16:46:53|18386.92
16:46:54|18386.92
16:46:56|18388.77
16:46:57|18388.77
16:46:57|18388.77
16:46:59|18388.77
16:47:00|18388.77
16:47:01|18388.77
16:47:02|18388.77
16:47:03|18388.77
16:47:04|18393.84
16:47:06|18393.84
16:47:07|18399.52
16:47:07|18392.48
16:47:09|18392.48
16:47:11|18392.48
16:47:11|18392.48
16:47:12|18381.49
16:47:13|18381.49
16:47:14|18381.49
16:47:16|18383.
16:47:16|18376.76
16:47:18|18376.76
16:47:18|18367.86
16:47:20|18367.9
16:47:21|18367.87
16:47:22|18367.86
16:47:23|18367.86
16:47:24|18371.06
16:47:24|18371.06
16:47:26|18371.06
16:47:27|18371.06
16:47:28|18372.72
16:47:29|18372.72
16:47:29|18372.72
16:47:30|18373.14
16:47:32|18374.15
16:47:34|18373.24
16:47:34|18375.08
16:47:35|18375.08
16:47:36|18376.74
16:47:37|18376.74
16:47:39|18375.09
16:47:40|18375.09
16:47:41|18375.09
16:47:42|18375.09
16:47:43|18377.59
16:47:44|18377.59
16:47:45|18377.59
16:47:46|18377.59
16:47:47|18377.59
16:47:48|18377.59
16:47:49|18377.59
16:47:50|18377.59
16:47:51|18377.59
16:47:52|18377.59
16:47:53|18375.1
16:47:54|18375.1
16:47:55|18375.1
16:47:56|18375.1
16:47:57|18375.1
16:47:58|18376.88
16:47:59|18376.88
16:48:00|18375.03
16:48:01|18375.03
16:48:02|18375.03
16:48:03|18375.03
16:48:04|18375.03
16:48:05|18374.34
16:48:06|18376.15
16:48:07|18376.15
16:48:08|18374.33
16:48:09|18374.33
16:48:10|18374.33
16:48:11|18377.
16:48:12|18377.
16:48:13|18377.
16:48:14|18377.
16:48:15|18377.
16:48:16|18385.16
16:48:17|18384.75
16:48:18|18384.75
16:48:19|18384.74
16:48:20|18384.74
16:48:21|18384.74
16:48:22|18384.74
16:48:23|18384.74
16:48:24|18384.74
16:48:25|18384.74
16:48:26|18389.37
16:48:27|18389.37
16:48:28|18389.37
16:48:29|18389.37
16:48:30|18389.37
16:48:31|18388.97
16:48:32|18387.5
16:48:33|18387.5
16:48:35|18384.71
16:48:35|18384.78
16:48:36|18384.78
16:48:38|18383.85
16:48:39|18379.33
16:48:41|18379.33
16:48:42|18379.33
16:48:44|18380.07
16:48:44|18380.07
16:48:45|18380.07
16:48:46|18381.89
16:48:47|18381.93
16:48:48|18381.93
16:48:49|18381.93
16:48:50|18381.93
16:48:51|18381.93
16:48:52|18381.93
16:48:53|18381.93
16:48:54|18381.93
16:48:55|18381.93
16:48:56|18381.93
16:48:57|18381.93
16:48:58|18381.93
16:48:59|18381.93
16:49:00|18383.6
16:49:02|18383.6
16:49:02|18383.6
16:49:03|18383.6
16:49:04|18383.6
16:49:05|18383.6
16:49:06|18383.73
16:49:07|18383.74
16:49:08|18383.74
16:49:09|18383.74
16:49:10|18383.74
16:49:11|18384.11
16:49:12|18384.11
16:49:13|18384.1
16:49:14|18379.8
16:49:15|18379.8
16:49:16|18379.8
16:49:18|18379.8
16:49:18|18379.8
16:49:19|18379.8
16:49:20|18379.8
16:49:21|18379.8
16:49:22|18379.8
16:49:23|18379.8
16:49:24|18379.8
16:49:26|18380.82
16:49:27|18381.73
16:49:28|18381.73
16:49:29|18382.66
16:49:30|18382.66
16:49:31|18383.35
16:49:32|18378.98
16:49:33|18378.98
16:49:34|18378.98
16:49:36|18382.43
16:49:37|18382.43
16:49:37|18382.43
16:49:38|18382.43
16:49:39|18382.43
16:49:41|18382.43
16:49:42|18382.43
16:49:44|18382.43
16:49:45|18382.43
16:49:47|18382.43
16:49:47|18382.43
16:49:48|18382.43
16:49:50|18382.43
16:49:50|18378.91
16:49:52|18373.24
16:49:54|18373.24
16:49:55|18367.97
16:49:55|18372.11
16:49:57|18375.29
16:49:58|18375.29
16:50:00|18375.29
16:50:00|18375.29
16:50:01|18375.29
16:50:02|18375.29
16:50:03|18375.29
16:50:04|18375.29
16:50:05|18375.29
16:50:06|18375.29
16:50:07|18375.29
16:50:08|18375.29
16:50:09|18375.29
16:50:10|18375.29
16:50:12|18375.29
16:50:13|18376.63
16:50:14|18376.63
16:50:15|18376.63
16:50:16|18377.55
16:50:17|18377.55
16:50:18|18380.8
16:50:19|18380.8
16:50:20|18380.8
16:50:21|18380.8
16:50:22|18380.8
16:50:23|18380.8
16:50:24|18380.8
16:50:25|18380.8
16:50:26|18380.8
16:50:27|18380.8
16:50:28|18380.8
16:50:30|18381.59
16:50:30|18381.59
16:50:31|18381.59
16:50:32|18389.16
16:50:34|18391.69
16:50:35|18391.69
16:50:36|18391.69
16:50:37|18391.69
16:50:39|18391.69
16:50:40|18394.48
16:50:41|18394.48
16:50:42|18394.48
16:50:43|18392.93
16:50:44|18388.04
16:50:44|18388.04
16:50:46|18388.04
16:50:46|18388.04
16:50:48|18387.59
16:50:49|18387.59
16:50:51|18388.52
16:50:51|18389.95
16:50:52|18389.96
16:50:53|18389.96
16:50:54|18389.96
16:50:55|18390.71
16:50:56|18390.71
16:50:57|18390.71
16:50:58|18390.71
16:50:59|18390.71
16:51:00|18390.71
16:51:01|18388.57
16:51:02|18388.57
16:51:04|18391.61
16:51:05|18391.61
16:51:06|18391.61
16:51:07|18391.4
16:51:08|18391.4
16:51:09|18391.4
16:51:10|18391.4
16:51:11|18391.4
16:51:12|18391.4
16:51:13|18389.16
16:51:14|18389.16
16:51:15|18389.16
16:51:16|18391.39
16:51:17|18391.39
16:51:18|18391.39
16:51:19|18391.39
16:51:20|18391.39
16:51:21|18388.67
16:51:22|18388.67
16:51:23|18388.67
16:51:24|18388.67
16:51:25|18388.67
16:51:26|18388.67
16:51:27|18388.67
16:51:28|18388.67
16:51:30|18388.67
16:51:30|18388.67
16:51:31|18388.67
16:51:32|18388.67
16:51:33|18390.51
16:51:34|18390.51
16:51:35|18390.51
16:51:37|18392.21
16:51:38|18392.21
16:51:39|18392.21
16:51:40|18392.21
16:51:42|18392.21
16:51:42|18389.35
16:51:44|18389.37
16:51:45|18389.37
16:51:46|18389.37
16:51:47|18389.37
16:51:48|18389.37
16:51:49|18389.37
16:51:50|18389.37
16:51:51|18389.37
16:51:52|18389.37
16:51:53|18389.37
16:51:54|18389.37
16:51:55|18389.37
16:51:56|18389.37
16:51:58|18389.37
16:51:58|18389.39
16:51:59|18389.39
16:52:01|18389.43
16:52:02|18391.35
16:52:03|18391.35
16:52:04|18391.35
16:52:05|18391.35
16:52:06|18391.34
16:52:07|18391.34
16:52:08|18391.34
16:52:09|18391.34
16:52:10|18389.45
16:52:11|18389.45
16:52:12|18389.45
16:52:13|18389.45
16:52:14|18389.45
16:52:16|18389.45
16:52:16|18393.18
16:52:17|18393.18
16:52:18|18394.05
16:52:20|18394.05
16:52:20|18394.05
16:52:21|18393.38
16:52:23|18393.38
16:52:23|18393.33
16:52:24|18394.06
16:52:25|18394.06
16:52:27|18394.06
16:52:28|18399.99
16:52:28|18399.99
16:52:29|18399.99
16:52:30|18394.35
16:52:31|18394.35
16:52:33|18394.35
16:52:33|18394.35
16:52:34|18394.35
16:52:35|18394.35
16:52:36|18394.35
16:52:37|18394.35
16:52:39|18394.35
16:52:40|18394.35
16:52:42|18397.57
16:52:43|18397.57
16:52:44|18397.57
16:52:45|18392.19
16:52:46|18386.25
16:52:47|18385.27
16:52:48|18381.84
16:52:49|18381.84
16:52:51|18381.84
16:52:52|18381.84
16:52:53|18384.91
16:52:54|18384.91
16:52:55|18390.27
16:52:56|18389.6
16:52:57|18389.6
16:52:58|18389.6
16:52:59|18389.6
16:53:01|18387.34
16:53:01|18387.34
16:53:02|18387.34
16:53:03|18388.25
16:53:04|18390.
16:53:05|18390.
16:53:06|18390.88
16:53:07|18389.97
16:53:08|18389.97
16:53:09|18389.97
16:53:10|18389.97
16:53:11|18389.97
16:53:12|18389.97
16:53:13|18389.97
16:53:14|18389.97
16:53:15|18389.97
16:53:17|18389.89
16:53:18|18389.89
16:53:19|18389.89
16:53:20|18389.89
16:53:21|18389.89
16:53:22|18389.89
16:53:23|18389.89
16:53:24|18389.89
16:53:25|18389.89
16:53:26|18389.89
16:53:27|18389.89
16:53:28|18381.6
16:53:29|18381.6
16:53:30|18381.6
16:53:31|18381.6
16:53:32|18378.57
16:53:33|18378.57
16:53:34|18378.57
16:53:35|18378.57
16:53:36|18376.68
16:53:37|18376.68
16:53:38|18376.68
16:53:39|18379.94
16:53:40|18379.94
16:53:41|18379.94
16:53:42|18379.94
16:53:43|18379.94
16:53:44|18379.94
16:53:45|18379.94
16:53:46|18379.94
16:53:47|18379.94
16:53:48|18379.94
16:53:49|18379.9
16:53:50|18379.9
16:53:52|18378.38
16:53:53|18378.38
16:53:53|18378.38
16:53:55|18378.38
16:53:56|18378.38
16:53:57|18376.57
16:53:58|18378.85
16:53:59|18380.17
16:54:00|18380.11
16:54:01|18380.11
16:54:02|18382.78
16:54:03|18382.78
16:54:04|18382.78
16:54:05|18382.78
16:54:06|18382.78
16:54:07|18382.78
16:54:08|18382.78
16:54:09|18385.49
16:54:10|18382.55
16:54:11|18382.55
16:54:13|18382.55
16:54:13|18382.55
16:54:15|18382.55
16:54:15|18382.55
16:54:16|18382.55
16:54:17|18382.55
16:54:18|18382.55
16:54:19|18386.22
16:54:21|18386.22
16:54:21|18386.22
16:54:22|18386.22
16:54:23|18386.22
16:54:24|18386.22
16:54:25|18386.22
16:54:26|18383.11
16:54:27|18383.11
16:54:28|18383.11
16:54:29|18383.11
16:54:31|18383.1
16:54:32|18383.1
16:54:33|18383.1
16:54:34|18383.1
16:54:35|18383.1
16:54:36|18383.1
16:54:37|18383.1
16:54:38|18388.77
16:54:39|18388.77
16:54:41|18388.77
16:54:42|18388.77
16:54:43|18390.54
16:54:44|18390.54
16:54:45|18390.54
16:54:46|18390.54
16:54:47|18390.54
16:54:48|18390.54
16:54:49|18390.54
16:54:50|18390.54
16:54:51|18381.09
16:54:52|18381.09
16:54:53|18381.09
16:54:54|18381.09
16:54:55|18381.09
16:54:57|18381.09
16:54:57|18381.09
16:54:58|18384.51
16:55:00|18384.51
16:55:01|18384.51
16:55:01|18384.51
16:55:02|18384.51
16:55:04|18384.09
16:55:05|18383.17
16:55:07|18383.17
16:55:07|18383.17
16:55:10|18383.17
16:55:10|18383.17
16:55:11|18383.17
16:55:13|18383.17
16:55:14|18383.17
16:55:15|18383.17
16:55:16|18385.54
16:55:17|18385.54
16:55:18|18385.54
16:55:19|18385.54
16:55:20|18385.54
16:55:21|18385.54
16:55:22|18385.54
16:55:23|18385.54
16:55:24|18385.54
16:55:25|18385.54
16:55:26|18385.54
16:55:27|18385.55
16:55:28|18385.55
16:55:29|18385.54
16:55:30|18385.54
16:55:31|18379.48
16:55:32|18381.56
16:55:33|18381.56
16:55:34|18381.56
16:55:35|18381.56
16:55:36|18380.78
16:55:37|18380.78
16:55:38|18382.47
16:55:39|18382.47
16:55:40|18382.47
16:55:41|18383.73
16:55:42|18383.73
16:55:43|18383.73
16:55:44|18383.73
16:55:45|18383.73
16:55:46|18383.73
16:55:47|18383.73
16:55:48|18383.73
16:55:50|18383.73
16:55:50|18383.73
16:55:52|18383.73
16:55:53|18380.78
16:55:54|18380.
16:55:55|18380.
16:55:56|18380.
16:55:57|18383.56
16:55:58|18383.56
16:55:59|18383.56
16:56:00|18383.56
16:56:01|18383.56
16:56:03|18382.58
16:56:04|18382.58
16:56:05|18380.96
16:56:06|18381.
16:56:07|18381.
16:56:08|18381.
16:56:09|18381.93
16:56:10|18381.93
16:56:11|18381.93
16:56:13|18382.73
16:56:13|18382.73
16:56:14|18377.82
16:56:16|18377.82
16:56:17|18377.82
16:56:18|18377.82
16:56:18|18377.82
16:56:20|18377.82
16:56:21|18377.82
16:56:22|18377.82
16:56:23|18377.82
16:56:24|18375.66
16:56:25|18375.66
16:56:26|18375.66
16:56:28|18375.66
16:56:28|18375.66
16:56:29|18375.66
16:56:30|18375.66
16:56:31|18375.66
16:56:32|18377.81
16:56:34|18377.81
16:56:34|18377.81
16:56:35|18377.81
16:56:36|18377.81
16:56:37|18377.81
16:56:39|18377.81
16:56:39|18377.8
16:56:40|18377.8
16:56:41|18377.8
16:56:42|18377.8
16:56:43|18381.56
16:56:45|18381.56
16:56:46|18381.56
16:56:47|18381.56
16:56:48|18378.49
16:56:49|18378.49
16:56:51|18378.49
16:56:51|18378.49
16:56:52|18380.59
16:56:54|18380.59
16:56:55|18380.59
16:56:56|18380.59
16:56:57|18380.6
16:56:58|18380.6
16:56:59|18380.6
16:57:00|18380.6
16:57:01|18380.6
16:57:02|18382.42
16:57:03|18382.42
16:57:04|18382.42
16:57:05|18378.91
16:57:06|18378.91
16:57:07|18380.58
16:57:08|18380.58
16:57:09|18380.58
16:57:10|18380.58
16:57:11|18380.58
16:57:12|18380.57
16:57:13|18380.57
16:57:15|18377.57
16:57:16|18377.57
16:57:17|18377.57
16:57:18|18377.57
16:57:19|18377.57
16:57:20|18377.57
16:57:21|18377.57
16:57:22|18377.57
16:57:23|18378.51
16:57:24|18378.51
16:57:25|18378.51
16:57:26|18378.51
16:57:28|18379.11
16:57:28|18379.11
16:57:29|18379.11
16:57:30|18379.11
16:57:31|18379.11
16:57:32|18379.11
16:57:33|18379.11
16:57:34|18379.11
16:57:35|18378.51
16:57:36|18378.51
16:57:38|18378.51
16:57:38|18378.51
16:57:39|18378.51
16:57:41|18378.51
16:57:43|18378.51
16:57:43|18378.51
16:57:44|18378.51
16:57:45|18377.27
16:57:47|18377.27
16:57:48|18377.27
16:57:49|18377.27
16:57:50|18377.27
16:57:52|18377.27
16:57:53|18382.21
16:57:54|18382.2
16:57:55|18382.2
16:57:56|18382.2
16:57:57|18382.2
16:57:58|18382.2
16:57:59|18382.2
16:57:59|18382.2
16:58:02|18382.2
16:58:02|18382.2
16:58:03|18382.2
16:58:04|18382.2
16:58:06|18382.54
16:58:07|18382.54
16:58:09|18382.54
16:58:10|18382.54
16:58:10|18382.54
16:58:12|18383.44
16:58:12|18383.44
16:58:14|18383.44
16:58:15|18383.44
16:58:16|18385.14
16:58:17|18385.14
16:58:18|18385.14
16:58:19|18385.14
16:58:20|18382.72
16:58:21|18382.72
16:58:22|18382.72
16:58:23|18382.72
16:58:24|18382.72
16:58:25|18377.32
16:58:26|18377.32
16:58:27|18377.32
16:58:28|18377.32
16:58:29|18377.32
16:58:30|18377.31
16:58:31|18377.31
16:58:32|18377.31
16:58:33|18377.31
16:58:34|18377.31
16:58:35|18377.31
16:58:36|18377.31
16:58:37|18377.31
16:58:38|18378.11
16:58:39|18378.11
16:58:40|18378.11
16:58:41|18378.11
16:58:42|18378.11
16:58:43|18378.11
16:58:44|18378.11
16:58:46|18378.11
16:58:46|18378.11
16:58:48|18378.11
16:58:50|18378.11
16:58:50|18378.11
16:58:51|18377.9
16:58:52|18377.9
16:58:53|18375.79
16:58:54|18375.79
16:58:55|18376.39
16:58:56|18376.39
16:58:57|18376.39
16:58:58|18376.39
16:58:59|18376.39
16:59:01|18376.39
16:59:02|18376.39
16:59:03|18376.39
16:59:04|18376.39
16:59:05|18376.39
16:59:06|18376.39
16:59:07|18376.39
16:59:08|18378.37
16:59:09|18378.37
16:59:10|18384.8
16:59:11|18382.06
16:59:13|18382.06
16:59:13|18382.06
16:59:14|18382.06
16:59:15|18382.06
16:59:16|18382.82
16:59:17|18382.82
16:59:19|18382.82
16:59:20|18382.82
16:59:21|18382.82
16:59:23|18382.82
16:59:23|18382.82
16:59:25|18382.82
16:59:25|18382.82
16:59:27|18382.82
16:59:27|18382.82
16:59:29|18382.82
16:59:29|18385.43
16:59:30|18383.6
16:59:32|18384.51
16:59:33|18384.51
16:59:33|18384.51
16:59:35|18384.51
16:59:36|18384.51
16:59:37|18383.59
16:59:38|18383.59
16:59:39|18383.59
16:59:40|18383.59
16:59:41|18383.59
16:59:42|18379.94
16:59:43|18379.94
16:59:44|18379.94
16:59:46|18379.94
16:59:46|18379.94
16:59:48|18379.94
16:59:49|18379.94
16:59:50|18379.93
16:59:52|18379.93
16:59:52|18379.93
16:59:55|18379.93
16:59:55|18379.93
16:59:56|18379.93
16:59:57|18381.02
16:59:58|18381.02
16:59:59|18381.02
17:00:00|18381.02
17:00:01|18382.89
17:00:02|18382.89
17:00:03|18382.89
17:00:05|18382.89
17:00:06|18382.89
17:00:07|18384.37
17:00:08|18384.37
17:00:09|18384.37
17:00:10|18384.37
17:00:11|18384.37
17:00:12|18383.41
17:00:13|18381.34
17:00:14|18381.34
17:00:15|18381.34
17:00:16|18381.34
17:00:17|18382.6
17:00:18|18382.6
17:00:19|18382.6
17:00:20|18382.6
17:00:21|18382.6
17:00:22|18382.6
17:00:23|18382.6
17:00:25|18382.6
17:00:26|18382.29
17:00:27|18382.29
17:00:28|18382.29
17:00:29|18382.29
17:00:30|18382.29
17:00:31|18382.29
17:00:32|18382.29
17:00:33|18380.14
17:00:33|18378.3
17:00:35|18378.3
17:00:36|18378.3
17:00:36|18378.3
17:00:38|18378.3
17:00:38|18378.3
17:00:40|18378.3
17:00:41|18380.55
17:00:42|18382.35
17:00:43|18382.35
17:00:44|18382.35
17:00:45|18379.71
17:00:46|18379.71
17:00:48|18380.99
17:00:48|18380.99
17:00:50|18380.98
17:00:51|18380.98
17:00:51|18380.99
17:00:52|18380.99
17:00:54|18380.94
17:00:56|18380.94
17:00:56|18380.94
17:00:57|18380.94
17:00:58|18380.94
17:00:59|18380.94
17:01:01|18380.94
17:01:02|18380.94
17:01:03|18380.94
17:01:04|18378.31
17:01:06|18378.31
17:01:07|18372.8
17:01:08|18372.8
17:01:09|18374.98
17:01:10|18375.96
17:01:11|18375.96
17:01:12|18375.96
17:01:13|18375.97
17:01:14|18375.97
17:01:15|18375.97
17:01:16|18375.97
17:01:17|18375.97
17:01:18|18375.97
17:01:19|18375.97
17:01:20|18375.97
17:01:21|18375.97
17:01:22|18375.62
17:01:23|18375.62
17:01:24|18375.62
17:01:25|18375.62
17:01:26|18375.62
17:01:27|18375.62
17:01:28|18377.31
17:01:29|18377.31
17:01:30|18377.31
17:01:31|18377.31
17:01:32|18377.3
17:01:33|18377.3
17:01:34|18377.3
17:01:35|18377.3
17:01:36|18377.3
17:01:37|18377.3
17:01:38|18377.3
17:01:39|18377.3
17:01:40|18377.3
17:01:41|18377.3
17:01:42|18380.69
17:01:43|18380.69
17:01:44|18380.69
17:01:45|18380.68
17:01:46|18380.68
17:01:47|18380.68
17:01:48|18380.68
17:01:49|18380.68
17:01:51|18378.46
17:01:52|18378.46
17:01:53|18378.46
17:01:54|18378.46
17:01:56|18378.46
17:01:56|18378.46
17:01:57|18378.46
17:01:58|18378.46
17:01:59|18378.46
17:02:00|18383.
17:02:01|18383.
17:02:02|18383.
17:02:03|18383.
17:02:04|18383.
17:02:05|18383.
17:02:06|18383.
17:02:07|18383.
17:02:08|18383.
17:02:09|18383.
17:02:10|18383.
17:02:12|18383.
17:02:13|18383.
17:02:13|18383.
17:02:15|18386.13
17:02:15|18386.13
17:02:16|18386.13
17:02:18|18386.13
17:02:18|18386.17
17:02:19|18386.17
17:02:20|18386.24
17:02:21|18388.28
17:02:23|18388.28
17:02:23|18388.28
17:02:24|18388.28
17:02:25|18388.28
17:02:27|18388.28
17:02:28|18388.28
17:02:29|18388.28
17:02:31|18383.01
17:02:32|18383.01
17:02:33|18385.74
17:02:33|18385.74
17:02:34|18385.74
17:02:35|18385.74
17:02:36|18386.21
17:02:37|18386.21
17:02:38|18386.21
17:02:40|18386.21
17:02:41|18386.21
17:02:42|18383.54
17:02:43|18383.54
17:02:44|18384.52
17:02:45|18384.52
17:02:46|18384.52
17:02:47|18384.52
17:02:48|18384.52
17:02:49|18387.31
17:02:50|18387.31
17:02:51|18384.47
17:02:52|18384.47
17:02:53|18384.47
17:02:54|18384.47
17:02:55|18384.47
17:02:56|18384.47
17:02:57|18387.05
17:02:58|18387.05
17:02:59|18387.05
17:03:00|18387.06
17:03:02|18387.06
17:03:03|18387.06
17:03:04|18387.06
17:03:04|18387.06
17:03:06|18387.06
17:03:06|18387.06
17:03:08|18388.23
17:03:09|18388.23
17:03:10|18388.23
17:03:11|18388.23
17:03:12|18388.23
17:03:13|18388.23
17:03:14|18388.23
17:03:15|18388.23
17:03:16|18388.23
17:03:16|18388.23
17:03:18|18388.23
17:03:19|18387.3
17:03:20|18383.54
17:03:21|18383.54
17:03:22|18383.54
17:03:22|18383.54
17:03:24|18383.54
17:03:25|18379.1
17:03:26|18379.1
17:03:26|18379.1
17:03:28|18379.1
17:03:29|18383.32
17:03:30|18384.04
17:03:31|18384.04
17:03:32|18384.04
17:03:32|18384.75
17:03:33|18384.41
17:03:35|18384.41
17:03:36|18384.41
17:03:37|18384.41
17:03:38|18384.41
17:03:38|18384.41
17:03:40|18383.36
17:03:41|18383.36
17:03:42|18383.36
17:03:43|18383.37
17:03:44|18383.37
17:03:45|18381.86
17:03:46|18381.86
17:03:47|18383.75
17:03:49|18383.75
17:03:50|18383.75
17:03:51|18383.75
17:03:52|18382.82
17:03:53|18382.82
17:03:54|18382.82
17:03:55|18382.82
17:03:56|18382.82
17:03:57|18382.82
17:03:59|18382.82
17:04:00|18382.82
17:04:01|18382.83
17:04:02|18382.82
17:04:03|18381.87
17:04:04|18381.87
17:04:05|18381.87
17:04:06|18381.87
17:04:08|18381.87
17:04:08|18381.87
17:04:09|18381.87
17:04:11|18381.87
17:04:11|18381.87
17:04:13|18381.87
17:04:14|18381.87
17:04:15|18381.87
17:04:15|18381.87
17:04:17|18381.87
17:04:18|18381.87
17:04:19|18381.87
17:04:20|18381.66
17:04:21|18381.66
17:04:21|18382.76
17:04:23|18382.76
17:04:24|18382.76
17:04:25|18382.76
17:04:25|18382.76
17:04:26|18382.76
17:04:27|18382.76
17:04:28|18382.76
17:04:29|18385.72
17:04:31|18388.34
17:04:31|18389.8
17:04:32|18389.8
17:04:33|18389.8
17:04:34|18389.8
17:04:36|18389.8
17:04:36|18389.8
17:04:37|18389.8
17:04:39|18389.8
17:04:40|18389.8
17:04:40|18389.24
17:04:42|18389.24
17:04:42|18389.24
17:04:43|18389.24
17:04:44|18389.24
17:04:45|18389.24
17:04:47|18389.24
17:04:47|18389.24
17:04:49|18389.24
17:04:49|18389.24
17:04:51|18389.24
17:04:52|18389.24
17:04:52|18389.24
17:04:53|18389.24
17:04:55|18388.24
17:04:56|18388.24
17:04:57|18388.24
17:04:58|18388.24
17:04:58|18388.24
17:04:59|18388.24
17:05:01|18385.79
17:05:01|18385.79
17:05:03|18385.79
17:05:04|18385.79
17:05:06|18385.79
17:05:06|18385.79
17:05:07|18386.64
17:05:08|18386.64
17:05:09|18386.64
17:05:10|18386.64
17:05:11|18386.64
17:05:12|18386.64
17:05:13|18386.64
17:05:15|18386.64
17:05:16|18384.91
17:05:17|18380.49
17:05:18|18379.84
17:05:20|18379.84
17:05:20|18379.84
17:05:22|18379.84
17:05:23|18380.94
17:05:25|18380.94
17:05:26|18380.94
17:05:27|18380.94
17:05:28|18380.94
17:05:29|18386.61
17:05:30|18388.73
17:05:31|18388.73
17:05:32|18388.73
17:05:33|18388.13
17:05:34|18388.13
17:05:35|18388.13
17:05:36|18388.13
17:05:38|18388.13
17:05:38|18388.13
17:05:40|18388.13
17:05:40|18388.13
17:05:42|18388.13
17:05:43|18388.13
17:05:44|18388.13
17:05:45|18388.13
17:05:46|18388.13
17:05:47|18388.13
17:05:48|18390.
17:05:49|18390.
17:05:50|18390.
17:05:51|18390.
17:05:53|18389.99
17:05:54|18385.96
17:05:54|18385.96
17:05:56|18385.96
17:05:57|18385.96
17:05:58|18385.96
17:05:59|18385.96
17:05:59|18385.96
17:06:01|18385.96
17:06:02|18385.96
17:06:03|18385.95
17:06:04|18385.95
17:06:05|18385.95
17:06:06|18385.99
17:06:07|18385.99
17:06:08|18385.99
17:06:10|18388.82
17:06:10|18388.82
17:06:11|18388.82
17:06:12|18388.82
17:06:13|18388.82
17:06:14|18388.82
17:06:16|18388.82
17:06:17|18388.82
17:06:18|18388.82
17:06:18|18388.82
17:06:21|18388.82
17:06:21|18388.82
17:06:22|18388.82
17:06:23|18388.82
17:06:24|18388.82
17:06:25|18388.82
17:06:26|18388.82
17:06:27|18388.82
17:06:28|18388.82
17:06:29|18388.82
17:06:30|18388.82
17:06:31|18388.82
17:06:32|18388.82
17:06:33|18388.82
17:06:34|18389.62
17:06:35|18389.62
17:06:36|18388.18
17:06:37|18388.18
17:06:39|18388.18
17:06:41|18391.36
17:06:42|18391.36
17:06:43|18391.36
17:06:45|18391.36
17:06:45|18391.36
17:06:46|18391.36
17:06:47|18391.36
17:06:48|18394.79
17:06:49|18394.79
17:06:50|18394.79
17:06:51|18394.79
17:06:52|18394.79
17:06:53|18394.79
17:06:55|18389.68
17:06:56|18390.58
17:06:57|18390.58
17:06:58|18390.58
17:06:59|18390.58
17:07:00|18390.58
17:07:01|18390.58
17:07:02|18390.58
17:07:03|18390.58
17:07:04|18390.58
17:07:05|18390.58
17:07:06|18390.58
17:07:07|18390.58
17:07:08|18388.73
17:07:09|18387.75
17:07:10|18387.75
17:07:11|18387.75
17:07:13|18387.75
17:07:14|18387.75
17:07:16|18387.75
17:07:16|18387.75
17:07:17|18387.75
17:07:19|18387.75
17:07:20|18387.75
17:07:21|18387.75
17:07:22|18387.75
17:07:23|18387.75
17:07:24|18387.76
17:07:25|18387.76
17:07:26|18387.76
17:07:27|18390.23
17:07:28|18390.23
17:07:29|18390.23
17:07:30|18390.23
17:07:31|18386.26
17:07:32|18386.26
17:07:33|18386.26
17:07:34|18386.26
17:07:35|18386.26
17:07:36|18386.26
17:07:38|18386.26
17:07:38|18386.26
17:07:40|18387.41
17:07:41|18387.41
17:07:41|18387.41
17:07:42|18387.41
17:07:44|18387.41
17:07:45|18387.41
17:07:46|18387.41
17:07:47|18383.63
17:07:48|18377.57
17:07:50|18381.28
17:07:50|18381.28
17:07:51|18381.28
17:07:52|18381.28
17:07:54|18381.28
17:07:55|18381.28
17:07:56|18381.28
17:07:57|18381.28
17:07:58|18378.03
17:07:59|18378.03
17:08:00|18378.03
17:08:01|18378.03
17:08:02|18378.03
17:08:03|18378.03
17:08:05|18378.03
17:08:06|18378.03
17:08:07|18378.03
17:08:08|18378.03
17:08:08|18383.99
17:08:10|18384.
17:08:11|18384.
17:08:12|18384.
17:08:13|18384.
17:08:14|18384.
17:08:15|18384.
17:08:16|18384.
17:08:17|18384.
17:08:18|18384.
17:08:19|18384.
17:08:20|18384.
17:08:21|18384.
17:08:23|18384.
17:08:23|18380.62
17:08:24|18380.62
17:08:26|18381.54
17:08:27|18381.53
17:08:28|18381.53
17:08:29|18381.53
17:08:30|18381.53
17:08:31|18381.53
17:08:32|18381.53
17:08:33|18382.87
17:08:34|18382.87
17:08:35|18382.87
17:08:36|18382.78
17:08:37|18382.78
17:08:38|18382.78
17:08:39|18382.78
17:08:40|18382.78
17:08:41|18382.78
17:08:42|18382.78
17:08:43|18382.78
17:08:44|18382.77
17:08:45|18380.41
17:08:46|18380.41
17:08:48|18380.41
17:08:49|18379.7
17:08:50|18379.7
17:08:50|18379.7
17:08:51|18379.7
17:08:53|18379.7
17:08:54|18379.7
17:08:56|18381.47
17:08:57|18381.46
17:08:57|18381.46
17:08:58|18381.46
17:09:01|18380.55
17:09:01|18379.71
17:09:03|18380.
17:09:05|18380.
17:09:06|18380.
17:09:07|18380.
17:09:08|18379.7
17:09:09|18379.7
17:09:10|18379.7
17:09:11|18379.7
17:09:12|18379.7
17:09:13|18379.7
17:09:14|18379.7
17:09:16|18379.69
17:09:16|18379.69
17:09:18|18379.69
17:09:18|18379.7
17:09:19|18379.7
17:09:21|18379.7
17:09:22|18379.69
17:09:23|18379.69
17:09:24|18379.69
17:09:25|18379.69
17:09:26|18379.69
17:09:27|18379.69
17:09:28|18379.69
17:09:29|18379.69
17:09:30|18378.61
17:09:31|18378.61
17:09:32|18378.62
17:09:33|18378.62
17:09:34|18378.62
17:09:35|18378.62
17:09:36|18378.62
17:09:37|18378.62
17:09:38|18378.57
17:09:39|18378.58
17:09:40|18378.58
17:09:41|18378.58
17:09:42|18378.58
17:09:43|18378.58
17:09:44|18378.58
17:09:45|18378.58
17:09:46|18378.58
17:09:47|18378.58
17:09:48|18376.77
17:09:49|18376.78
17:09:50|18376.78
17:09:52|18377.59
17:09:53|18376.77
17:09:53|18376.77
17:09:55|18376.77
17:09:56|18376.77
17:09:57|18376.77
17:09:58|18375.62
17:10:00|18375.62
17:10:01|18375.77
17:10:02|18375.77
17:10:03|18379.79
17:10:04|18379.79
17:10:05|18379.79
17:10:06|18379.79
17:10:07|18379.79
17:10:08|18379.79
17:10:10|18379.79
17:10:10|18379.79
17:10:11|18379.79
17:10:12|18379.79
17:10:13|18379.79
17:10:14|18379.79
17:10:15|18379.79
17:10:16|18379.79
17:10:18|18379.51
17:10:19|18379.51
17:10:20|18379.51
17:10:20|18379.51
17:10:22|18379.51
17:10:22|18379.51
17:10:24|18379.51
17:10:25|18379.51
17:10:27|18378.78
17:10:27|18378.78
17:10:28|18378.78
17:10:29|18378.78
17:10:30|18378.78
17:10:31|18378.78
17:10:33|18378.78
17:10:34|18378.78
17:10:34|18378.78
17:10:36|18378.77
17:10:37|18378.78
17:10:38|18378.78
17:10:39|18378.78
17:10:39|18379.78
17:10:41|18379.78
17:10:41|18379.78
17:10:43|18379.78
17:10:44|18379.78
17:10:45|18379.78
17:10:46|18379.78
17:10:47|18379.78
17:10:47|18379.78
17:10:49|18379.78
17:10:49|18379.78
17:10:51|18379.78
17:10:52|18379.78
17:10:53|18379.78
17:10:54|18379.78
17:10:55|18379.78
17:10:56|18379.78
17:10:57|18379.78
17:10:58|18379.78
17:10:59|18379.78
17:11:00|18379.78
17:11:00|18379.78
17:11:02|18379.78
17:11:02|18379.78
17:11:04|18379.78
17:11:05|18379.78
17:11:05|18379.78
17:11:07|18379.78
17:11:08|18379.78
17:11:09|18379.78
17:11:10|18379.78
17:11:11|18379.78
17:11:12|18379.78
17:11:13|18379.78
17:11:13|18379.78
17:11:15|18379.78
17:11:15|18379.78
17:11:17|18382.41
17:11:18|18382.41
17:11:19|18382.41
17:11:19|18382.41
17:11:21|18382.41
17:11:22|18382.41
17:11:23|18382.41
17:11:23|18382.41
17:11:24|18382.41
17:11:26|18382.41
17:11:27|18382.41
17:11:28|18382.41
17:11:29|18382.41
17:11:30|18382.41
17:11:31|18382.41
17:11:32|18382.41
17:11:33|18382.41
17:11:35|18384.54
17:11:35|18384.54
17:11:36|18385.42
17:11:37|18385.42
17:11:38|18385.42
17:11:39|18385.42
17:11:40|18385.42
17:11:41|18385.42
17:11:42|18383.88
17:11:43|18383.88
17:11:44|18383.88
17:11:45|18383.88
17:11:46|18383.88
17:11:47|18383.88
17:11:48|18383.69
17:11:49|18383.69
17:11:51|18383.69
17:11:52|18383.69
17:11:52|18383.69
17:11:53|18382.7
17:11:54|18384.09
17:11:55|18381.12
17:11:56|18381.12
17:11:57|18381.12
17:11:59|18381.12
17:12:01|18381.12
17:12:01|18381.12
17:12:02|18381.12
17:12:03|18381.12
17:12:05|18381.12
17:12:05|18381.12
17:12:07|18381.12
17:12:07|18381.12
17:12:08|18381.12
17:12:09|18381.12
17:12:10|18381.12
17:12:11|18381.12
17:12:12|18381.12
17:12:13|18381.12
17:12:15|18381.12
17:12:15|18381.12
17:12:16|18381.12
17:12:17|18381.12
17:12:19|18381.12
17:12:19|18381.12
17:12:21|18381.12
17:12:22|18386.62
17:12:23|18387.75
17:12:23|18387.75
17:12:25|18387.75
17:12:26|18387.75
17:12:27|18389.94
17:12:28|18389.94
17:12:29|18389.94
17:12:29|18389.94
17:12:30|18390.66
17:12:32|18390.66
17:12:32|18390.66
17:12:33|18390.66
17:12:34|18390.66
17:12:36|18390.66
17:12:37|18390.66
17:12:37|18390.66
17:12:39|18390.66
17:12:39|18390.66
17:12:40|18390.66
17:12:42|18390.66
17:12:42|18390.86
17:12:44|18390.86
17:12:46|18390.86
17:12:46|18390.86
17:12:47|18390.86
17:12:48|18390.86
17:12:49|18390.86
17:12:50|18390.86
17:12:51|18390.69
17:12:52|18390.69
17:12:53|18390.69
17:12:54|18390.69
17:12:55|18390.69
17:12:57|18390.69
17:12:58|18390.69
17:12:59|18391.74
17:12:59|18391.64
17:13:01|18391.64
17:13:02|18391.64
17:13:03|18391.64
17:13:04|18391.64
17:13:05|18391.64
17:13:05|18391.64
17:13:06|18391.64
17:13:09|18390.46
17:13:09|18390.46
17:13:10|18390.46
17:13:11|18390.46
17:13:12|18392.84
17:13:13|18392.84
17:13:14|18392.84
17:13:15|18392.84
17:13:16|18392.84
17:13:17|18392.84
17:13:19|18392.84
17:13:20|18392.4
17:13:21|18392.4
17:13:22|18392.4
17:13:23|18392.41
17:13:24|18392.41
17:13:25|18392.41
17:13:27|18392.41
17:13:27|18392.41
17:13:28|18392.84
17:13:29|18392.84
17:13:31|18392.84
17:13:31|18392.84
17:13:32|18390.89
17:13:33|18389.05
17:13:34|18389.05
17:13:35|18389.05
17:13:36|18389.05
17:13:37|18389.05
17:13:39|18388.6
17:13:39|18388.6
17:13:41|18388.6
17:13:42|18388.6
17:13:43|18388.6
17:13:44|18388.6
17:13:45|18388.6
17:13:46|18385.76
17:13:47|18385.76
17:13:48|18385.76
17:13:49|18385.76
17:13:50|18385.76
17:13:51|18385.76
17:13:52|18385.76
17:13:53|18385.76
17:13:54|18385.76
17:13:55|18385.76
17:13:56|18385.76
17:13:57|18385.76
17:13:59|18385.56
17:13:59|18385.56
17:14:00|18379.46
17:14:02|18379.46
17:14:02|18379.46
17:14:03|18379.46
17:14:04|18379.46
17:14:06|18379.46
17:14:07|18379.46
17:14:08|18379.46
17:14:08|18379.46
17:14:10|18379.46
17:14:11|18379.46
17:14:11|18379.46
17:14:13|18375.63
17:14:14|18375.63
17:14:15|18375.63
17:14:16|18375.63
17:14:17|18364.2
17:14:18|18364.2
17:14:18|18364.2
17:14:19|18364.2
17:14:21|18364.2
17:14:22|18364.2
17:14:23|18366.82
17:14:24|18366.82
17:14:25|18366.82
17:14:26|18366.82
17:14:27|18366.82
17:14:27|18366.82
17:14:28|18366.82
17:14:30|18366.82
17:14:30|18366.82
17:14:31|18366.82
17:14:33|18366.82
17:14:33|18368.98
17:14:35|18368.98
17:14:36|18368.98
17:14:37|18368.09
17:14:38|18368.09
17:14:39|18368.09
17:14:39|18368.09
17:14:41|18368.09
17:14:41|18368.09
17:14:42|18368.09
17:14:44|18368.09
17:14:45|18368.09
17:14:46|18368.09
17:14:47|18368.09
17:14:48|18368.09
17:14:49|18368.09
17:14:50|18368.09
17:14:50|18368.09
17:14:52|18368.12
17:14:54|18367.5
17:14:54|18367.5
17:14:55|18367.5
17:14:56|18367.5
17:14:57|18367.62
17:14:58|18367.62
17:14:59|18370.57
17:15:01|18370.57
17:15:02|18370.57
17:15:03|18370.56
17:15:04|18369.63
17:15:05|18367.9
17:15:06|18367.9
17:15:07|18367.9
17:15:08|18365.01
17:15:09|18365.01
17:15:10|18365.01
17:15:10|18365.01
17:15:12|18365.01
17:15:13|18365.01
17:15:14|18365.01
17:15:15|18365.01
17:15:16|18365.01
17:15:17|18365.01
17:15:18|18365.01
17:15:19|18365.01
17:15:19|18365.01
17:15:21|18365.01
17:15:23|18365.01
17:15:23|18365.01
17:15:25|18365.01
17:15:25|18365.01
17:15:27|18361.53
17:15:27|18361.53
17:15:28|18361.53
17:15:29|18361.53
17:15:31|18361.53
17:15:31|18361.23
17:15:33|18365.17
17:15:33|18365.17
17:15:35|18365.17
17:15:36|18365.17
17:15:37|18365.36
17:15:38|18364.45
17:15:39|18364.45
17:15:40|18366.56
17:15:41|18366.56
17:15:42|18366.56
17:15:43|18366.56
17:15:44|18366.56
17:15:45|18367.39
17:15:46|18365.64
17:15:47|18365.64
17:15:48|18365.64
17:15:49|18365.64
17:15:50|18365.64
17:15:52|18367.43
17:15:52|18370.9
17:15:53|18370.9
17:15:54|18370.9
17:15:55|18370.9
17:15:56|18368.82
17:15:57|18367.53
17:15:58|18365.74
17:15:59|18365.74
17:16:00|18365.74
17:16:01|18365.74
17:16:02|18366.41
17:16:03|18366.41
17:16:05|18370.12
17:16:07|18370.12
17:16:07|18370.12
17:16:08|18370.12
17:16:10|18370.12
17:16:11|18370.12
17:16:11|18373.58
17:16:13|18373.09
17:16:13|18373.09
17:16:14|18372.97
17:16:16|18372.97
17:16:16|18372.97
17:16:18|18372.97
17:16:19|18372.97
17:16:19|18373.14
17:16:20|18373.14
17:16:21|18372.97
17:16:22|18372.97
17:16:23|18372.97
17:16:25|18372.97
17:16:26|18373.93
17:16:28|18373.93
17:16:28|18373.93
17:16:29|18373.93
17:16:30|18373.93
17:16:31|18374.19
17:16:32|18374.19
17:16:33|18375.07
17:16:34|18375.07
17:16:35|18375.07
17:16:37|18375.91
17:16:38|18375.91
17:16:38|18375.91
17:16:40|18375.91
17:16:41|18375.91
17:16:42|18375.91
17:16:43|18375.43
17:16:44|18374.56
17:16:44|18373.14
17:16:45|18373.14
17:16:47|18373.14
17:16:48|18372.1
17:16:48|18372.1
17:16:49|18372.1
17:16:51|18372.1
17:16:53|18372.1
17:16:53|18372.1
17:16:54|18372.1
17:16:55|18372.1
17:16:56|18372.1
17:16:57|18373.03
17:16:58|18375.63
17:16:59|18375.63
17:17:00|18375.63
17:17:02|18375.63
17:17:04|18375.65
17:17:04|18376.96
17:17:05|18376.96
17:17:07|18376.96
17:17:07|18376.96
17:17:09|18376.81
17:17:09|18376.81
17:17:10|18376.81
17:17:11|18376.81
17:17:13|18376.81
17:17:14|18376.81
17:17:15|18376.81
17:17:16|18376.81
17:17:18|18376.81
17:17:18|18376.81
17:17:19|18376.81
17:17:20|18376.81
17:17:21|18376.81
17:17:23|18376.81
17:17:23|18376.81
17:17:25|18376.81
17:17:26|18376.81
17:17:27|18376.81
17:17:28|18376.81
17:17:29|18381.23
17:17:30|18381.23
17:17:31|18371.95
17:17:32|18371.95
17:17:33|18371.95
17:17:34|18371.95
17:17:36|18371.95
17:17:36|18371.95
17:17:37|18371.95
17:17:38|18371.95
17:17:39|18371.95
17:17:40|18371.95
17:17:42|18371.95
17:17:43|18371.04
17:17:44|18371.04
17:17:45|18371.04
17:17:46|18371.03
17:17:47|18371.03
17:17:48|18371.03
17:17:49|18371.03
17:17:50|18371.03
17:17:51|18371.03
17:17:52|18371.03
17:17:53|18371.03
17:17:55|18371.03
17:17:55|18371.04
17:17:56|18371.04
17:17:57|18371.03
17:17:58|18371.03
17:17:59|18371.03
17:18:01|18371.03
17:18:01|18371.03
17:18:02|18371.03
17:18:04|18371.03
17:18:04|18371.03
17:18:05|18372.1
17:18:06|18372.1
17:18:07|18372.1
17:18:08|18372.1
17:18:10|18372.1
17:18:11|18372.1
17:18:12|18372.1
17:18:13|18372.1
17:18:14|18372.1
17:18:15|18372.1
17:18:16|18371.04
17:18:17|18371.04
17:18:18|18371.04
17:18:19|18371.04
17:18:20|18371.04
17:18:21|18371.04
17:18:22|18371.04
17:18:23|18371.04
17:18:25|18371.04
17:18:27|18371.04
17:18:27|18371.04
17:18:28|18371.04
17:18:30|18371.04
17:18:31|18371.04
17:18:32|18371.04
17:18:34|18371.76
17:18:34|18371.76
17:18:35|18371.76
17:18:36|18370.83
17:18:38|18370.83
17:18:39|18370.83
17:18:39|18370.83
17:18:40|18370.83
17:18:41|18370.83
17:18:42|18370.83
17:18:43|18370.83
17:18:44|18370.83
17:18:45|18370.84
17:18:47|18370.84
17:18:47|18370.84
17:18:48|18370.84
17:18:49|18370.84
17:18:50|18370.83
17:18:51|18370.83
17:18:52|18370.83
17:18:53|18370.83
17:18:54|18370.82
17:18:56|18369.6
17:18:56|18369.6
17:18:57|18369.6
17:18:59|18368.24
17:18:59|18368.24
17:19:00|18368.24
17:19:01|18373.05
17:19:02|18373.05
17:19:04|18373.05
17:19:06|18373.05
17:19:07|18371.4
17:19:08|18371.4
17:19:09|18371.4
17:19:09|18371.4
17:19:12|18371.4
17:19:12|18371.4
17:19:13|18371.4
17:19:15|18371.4
17:19:16|18370.75
17:19:17|18370.75
17:19:19|18370.75
17:19:19|18370.75
17:19:20|18370.75
17:19:21|18370.75
17:19:23|18370.75
17:19:25|18371.37
17:19:26|18371.37
17:19:28|18371.37
17:19:28|18371.37
17:19:29|18371.36
17:19:30|18371.36
17:19:31|18371.37
17:19:32|18371.37
17:19:33|18371.37
17:19:34|18371.37
17:19:35|18371.37
17:19:36|18371.37
17:19:37|18371.37
17:19:38|18371.37
17:19:39|18371.37
17:19:40|18371.37
17:19:41|18371.37
17:19:42|18371.37
17:19:43|18369.52
17:19:44|18366.43
17:19:45|18366.43
17:19:46|18366.43
17:19:47|18366.1
17:19:48|18366.1
17:19:49|18366.1
17:19:50|18370.08
17:19:51|18370.08
17:19:52|18370.08
17:19:53|18370.08
17:19:54|18370.08
17:19:55|18370.08
17:19:57|18369.98
17:19:57|18369.98
17:19:59|18369.98
17:20:00|18369.98
17:20:01|18369.98
17:20:02|18369.98
17:20:03|18369.98
17:20:05|18369.98
17:20:07|18368.51
17:20:08|18368.51
17:20:08|18370.43
17:20:11|18370.43
17:20:11|18370.43
17:20:12|18367.34
17:20:14|18367.32
17:20:15|18366.84
17:20:16|18366.84
17:20:17|18366.84
17:20:19|18366.84
17:20:20|18366.84
17:20:22|18366.84
17:20:23|18366.84
17:20:24|18366.84
17:20:25|18367.18
17:20:26|18367.19
17:20:27|18367.19
17:20:28|18367.19
17:20:29|18367.19
17:20:30|18367.18
17:20:31|18367.18
17:20:32|18367.18
17:20:33|18367.18
17:20:34|18367.18
17:20:35|18367.28
17:20:36|18367.28
17:20:37|18367.28
17:20:38|18367.28
17:20:39|18367.28
17:20:40|18367.28
17:20:41|18367.28
17:20:42|18367.28
17:20:43|18366.25
17:20:44|18366.25
17:20:45|18366.25
17:20:46|18366.25
17:20:47|18366.25
17:20:48|18366.25
17:20:49|18366.25
17:20:50|18366.25
17:20:51|18366.25
17:20:53|18367.24
17:20:54|18367.24
17:20:54|18367.24
17:20:56|18367.24
17:20:57|18367.24
17:20:59|18367.23
17:20:59|18367.23
17:21:00|18367.23
17:21:02|18364.39
17:21:02|18364.39
17:21:04|18364.39
17:21:04|18364.39
17:21:06|18367.21
17:21:06|18367.21
17:21:07|18370.64
17:21:09|18370.64
17:21:09|18370.64
17:21:11|18370.64
17:21:12|18370.64
17:21:13|18370.64
17:21:14|18370.64
17:21:15|18369.27
17:21:16|18369.27
17:21:17|18369.27
17:21:18|18369.27
17:21:19|18369.27
17:21:20|18369.27
17:21:21|18369.27
17:21:22|18369.28
17:21:23|18369.28
17:21:25|18369.28
17:21:25|18369.28
17:21:26|18369.28
17:21:27|18369.29
17:21:29|18369.29
17:21:30|18369.29
17:21:30|18369.29
17:21:32|18369.29
17:21:32|18369.29
17:21:33|18369.29
17:21:34|18369.29
17:21:35|18368.13
17:21:37|18368.13
17:21:38|18368.13
17:21:39|18368.13
17:21:40|18368.13
17:21:41|18368.13
17:21:41|18368.13
17:21:42|18368.13
17:21:43|18368.13
17:21:44|18368.13
17:21:45|18368.13
17:21:46|18368.13
17:21:47|18368.13
17:21:48|18368.13
17:21:50|18368.13
17:21:51|18368.13
17:21:52|18368.13
17:21:53|18368.13
17:21:54|18370.56
17:21:55|18370.56
17:21:56|18370.56
17:21:57|18370.56
17:21:58|18370.56
17:21:59|18370.56
17:22:01|18369.2
17:22:02|18369.2
17:22:03|18369.2
17:22:04|18369.2
17:22:05|18369.2
17:22:06|18369.2
17:22:08|18371.58
17:22:09|18371.58
17:22:09|18371.58
17:22:11|18371.58
17:22:12|18371.58
17:22:13|18371.58
17:22:13|18371.58
17:22:15|18368.92
17:22:15|18368.92
17:22:16|18368.92
17:22:17|18368.92
17:22:19|18368.92
17:22:20|18368.92
17:22:21|18368.92
17:22:22|18368.92
17:22:23|18368.92
17:22:24|18368.92
17:22:25|18368.92
17:22:26|18368.92
17:22:28|18370.4
17:22:29|18370.4
17:22:31|18370.4
17:22:31|18370.4
17:22:32|18370.4
17:22:33|18370.4
17:22:34|18368.
17:22:35|18368.01
17:22:37|18368.01
17:22:38|18368.01
17:22:38|18368.01
17:22:40|18364.54
17:22:41|18362.74
17:22:42|18362.74
17:22:43|18362.74
17:22:44|18362.74
17:22:44|18362.74
17:22:46|18362.74
17:22:47|18362.74
17:22:48|18362.74
17:22:49|18362.74
17:22:50|18362.74
17:22:50|18362.74
17:22:52|18367.25
17:22:52|18367.25
17:22:53|18367.25
17:22:55|18367.25
17:22:56|18367.25
17:22:57|18367.25
17:22:57|18367.25
17:22:59|18367.25
17:22:59|18366.3
17:23:01|18366.3
17:23:01|18366.3
17:23:03|18366.29
17:23:04|18366.29
17:23:05|18366.29
17:23:06|18366.33
17:23:07|18366.33
17:23:08|18367.27
17:23:10|18367.27
17:23:10|18367.27
17:23:11|18367.27
17:23:12|18367.27
17:23:13|18367.27
17:23:14|18367.27
17:23:15|18367.27
17:23:16|18367.27
17:23:17|18366.67
17:23:18|18362.82
17:23:19|18363.91
17:23:20|18363.91
17:23:21|18363.91
17:23:22|18363.91
17:23:23|18363.9
17:23:24|18363.9
17:23:25|18363.9
17:23:26|18363.9
17:23:27|18357.12
17:23:28|18356.13
17:23:29|18356.13
17:23:30|18356.13
17:23:31|18353.23
17:23:32|18349.62
17:23:33|18349.62
17:23:34|18349.62
17:23:35|18349.62
17:23:36|18349.03
17:23:37|18349.03
17:23:38|18350.54
17:23:39|18350.54
17:23:41|18350.54
17:23:41|18353.23
17:23:42|18353.23
17:23:43|18353.23
17:23:44|18353.23
17:23:46|18353.23
17:23:46|18353.23
17:23:47|18353.23
17:23:48|18353.23
17:23:49|18353.23
17:23:50|18353.23
17:23:51|18353.23
17:23:52|18353.23
17:23:53|18353.23
17:23:54|18354.41
17:23:55|18354.41
17:23:56|18354.41
17:23:57|18354.41
17:23:58|18354.41
17:23:59|18354.41
17:24:00|18359.17
17:24:01|18359.17
17:24:03|18359.17
17:24:04|18358.03
17:24:06|18358.
17:24:07|18358.
17:24:07|18362.74
17:24:08|18362.74
17:24:09|18362.74
17:24:10|18362.74
17:24:11|18362.74
17:24:13|18362.74
17:24:14|18362.74
17:24:15|18358.71
17:24:16|18358.71
17:24:18|18358.71
17:24:19|18358.71
17:24:19|18358.71
17:24:20|18358.71
17:24:22|18358.71
17:24:23|18358.71
17:24:24|18358.71
17:24:24|18358.71
17:24:26|18358.71
17:24:26|18358.71
17:24:28|18358.71
17:24:29|18354.78
17:24:29|18354.78
17:24:30|18354.78
17:24:32|18357.94
17:24:33|18357.94
17:24:34|18357.94
17:24:36|18357.94
17:24:37|18357.94
17:24:37|18357.94
17:24:39|18357.94
17:24:39|18357.
17:24:41|18357.
17:24:41|18357.
17:24:43|18357.
17:24:44|18357.
17:24:44|18357.
17:24:46|18357.
17:24:47|18357.
17:24:47|18357.
17:24:49|18357.
17:24:49|18357.
17:24:50|18357.
17:24:52|18354.79
17:24:52|18354.79
17:24:54|18354.79
17:24:55|18354.79
17:24:56|18354.79
17:24:57|18352.95
17:24:58|18352.95
17:24:58|18352.95
17:24:59|18356.87
17:25:01|18356.87
17:25:02|18356.87
17:25:03|18356.87
17:25:03|18354.43
17:25:04|18354.88
17:25:06|18354.88
17:25:08|18354.88
17:25:08|18354.88
17:25:10|18354.88
17:25:11|18354.88
17:25:12|18354.88
17:25:13|18354.88
17:25:15|18354.88
17:25:15|18354.88
17:25:17|18354.88
17:25:17|18354.88
17:25:18|18354.88
17:25:19|18354.88
17:25:20|18354.88
17:25:21|18354.88
17:25:22|18354.88
17:25:23|18354.88
17:25:24|18354.88
17:25:25|18354.88
17:25:26|18354.88
17:25:27|18357.47
17:25:29|18357.47
17:25:29|18357.46
17:25:30|18358.66
17:25:32|18358.05
17:25:33|18358.05
17:25:34|18357.14
17:25:35|18357.14
17:25:36|18357.14
17:25:37|18357.14
17:25:38|18357.14
17:25:39|18357.14
17:25:40|18357.14
17:25:41|18357.14
17:25:42|18357.14
17:25:43|18357.11
17:25:44|18357.11
17:25:45|18357.11
17:25:46|18357.11
17:25:47|18357.11
17:25:48|18357.11
17:25:49|18357.11
17:25:50|18357.11
17:25:51|18357.11
17:25:53|18357.11
17:25:54|18357.11
17:25:55|18357.11
17:25:56|18355.64
17:25:57|18355.64
17:25:58|18355.64
17:25:59|18355.64
17:26:00|18355.64
17:26:00|18355.64
17:26:01|18355.64
17:26:03|18355.63
17:26:04|18355.63
17:26:05|18357.49
17:26:05|18357.49
17:26:07|18357.49
17:26:08|18357.49
17:26:10|18357.49
17:26:10|18357.49
17:26:12|18357.49
17:26:13|18357.49
17:26:14|18357.49
17:26:15|18357.49
17:26:16|18357.49
17:26:17|18357.49
17:26:18|18357.49
17:26:19|18357.49
17:26:20|18357.49
17:26:21|18357.49
17:26:22|18357.49
17:26:24|18354.89
17:26:25|18354.89
17:26:26|18354.89
17:26:26|18354.89
17:26:27|18354.89
17:26:28|18354.89
17:26:30|18354.89
17:26:31|18354.89
17:26:32|18354.89
17:26:34|18354.89
17:26:34|18354.89
17:26:35|18354.89
17:26:36|18354.89
17:26:37|18354.89
17:26:38|18354.89
17:26:39|18355.46
17:26:40|18353.29
17:26:41|18353.29
17:26:42|18354.2
17:26:43|18354.2
17:26:44|18354.2
17:26:45|18354.2
17:26:46|18354.2
17:26:47|18354.2
17:26:48|18354.2
17:26:49|18354.2
17:26:50|18354.2
17:26:51|18354.2
17:26:52|18354.2
17:26:53|18354.21
17:26:54|18354.21
17:26:55|18354.21
17:26:57|18354.21
17:26:57|18353.08
17:26:59|18354.2
17:27:00|18353.39
17:27:01|18353.39
17:27:03|18353.39
17:27:03|18353.39
17:27:04|18353.39
17:27:05|18353.39
17:27:06|18353.39
17:27:07|18356.11
17:27:08|18356.1
17:27:09|18356.1
17:27:10|18356.1
17:27:12|18356.1
17:27:13|18356.1
17:27:14|18356.1
17:27:15|18356.1
17:27:16|18356.1
17:27:17|18356.11
17:27:18|18356.11
17:27:19|18356.11
17:27:20|18356.11
17:27:21|18356.11
17:27:22|18356.11
17:27:23|18356.11
17:27:24|18356.11
17:27:26|18356.11
17:27:27|18356.11
17:27:28|18356.11
17:27:28|18356.11
17:27:30|18356.11
17:27:31|18359.7
17:27:31|18359.71
17:27:33|18359.71
17:27:34|18359.18
17:27:35|18359.18
17:27:36|18359.18
17:27:37|18359.18
17:27:37|18359.18
17:27:39|18359.18
17:27:40|18359.18
17:27:41|18359.18
17:27:42|18357.21
17:27:43|18357.21
17:27:44|18357.21
17:27:45|18357.21
17:27:45|18357.21
17:27:47|18357.21
17:27:47|18357.21
17:27:49|18357.21
17:27:50|18357.3
17:27:50|18357.3
17:27:52|18357.3
17:27:53|18357.3
17:27:53|18357.3
17:27:55|18357.3
17:27:55|18357.3
17:27:57|18357.3
17:27:57|18357.3
17:27:58|18355.97
17:27:59|18355.97
17:28:01|18355.97
17:28:02|18355.97
17:28:03|18355.97
17:28:04|18355.97
17:28:05|18355.97
17:28:06|18355.97
17:28:07|18355.97
17:28:09|18355.97
17:28:09|18355.97
17:28:11|18355.97
17:28:11|18355.97
17:28:13|18355.97
17:28:14|18355.97
17:28:16|18355.97
17:28:17|18355.97
17:28:17|18362.
17:28:19|18366.08
17:28:20|18366.08
17:28:21|18366.08
17:28:21|18366.08
17:28:23|18363.47
17:28:24|18363.49
17:28:25|18363.49
17:28:26|18363.84
17:28:27|18363.84
17:28:28|18363.84
17:28:29|18363.84
17:28:29|18363.84
17:28:31|18363.84
17:28:32|18363.84
17:28:32|18363.84
17:28:33|18362.17
17:28:35|18362.17
17:28:36|18362.17
17:28:37|18362.17
17:28:38|18362.17
17:28:39|18362.17
17:28:40|18362.17
17:28:41|18363.02
17:28:42|18363.02
17:28:43|18363.02
17:28:44|18363.02
17:28:44|18363.02
17:28:47|18363.02
17:28:47|18363.02
17:28:48|18363.02
17:28:49|18363.02
17:28:50|18363.02
17:28:51|18363.02
17:28:52|18363.02
17:28:53|18363.02
17:28:54|18363.02
17:28:55|18363.44
17:28:56|18363.44
17:28:57|18363.44
17:28:58|18363.44
17:28:59|18363.44
17:29:00|18363.44
17:29:01|18363.44
17:29:02|18363.44
17:29:03|18365.33
17:29:04|18365.33
17:29:06|18366.11
17:29:07|18366.11
17:29:08|18366.11
17:29:09|18366.11
17:29:10|18366.11
17:29:11|18366.11
17:29:12|18366.11
17:29:14|18366.11
17:29:15|18359.25
17:29:17|18358.83
17:29:18|18361.73
17:29:19|18359.85
17:29:19|18359.85
17:29:21|18359.85
17:29:21|18361.68
17:29:22|18361.68
17:29:24|18361.68
17:29:25|18361.68
17:29:25|18361.68
17:29:26|18361.68
17:29:27|18361.68
17:29:28|18361.68
17:29:29|18361.68
17:29:30|18361.68
17:29:32|18361.68
17:29:33|18361.68
17:29:34|18361.68
17:29:34|18361.68
17:29:36|18361.68
17:29:36|18361.68
17:29:37|18361.68
17:29:39|18361.68
17:29:39|18361.68
17:29:41|18359.84
17:29:41|18359.84
17:29:43|18359.84
17:29:43|18359.84
17:29:44|18359.84
17:29:45|18359.84
17:29:46|18359.84
17:29:47|18359.84
17:29:48|18360.23
17:29:50|18360.23
17:29:51|18360.23
17:29:52|18360.23
17:29:53|18360.23
17:29:54|18360.23
17:29:55|18360.23
17:29:56|18360.23
17:29:57|18360.27
17:29:58|18360.27
17:29:59|18360.27
17:30:00|18360.27
17:30:01|18362.49
17:30:02|18362.5
17:30:03|18362.5
17:30:04|18362.5
17:30:06|18362.5
17:30:07|18362.5
17:30:08|18362.5
17:30:09|18362.5
17:30:10|18362.5
17:30:11|18364.89
17:30:12|18364.89
17:30:13|18364.13
17:30:14|18364.13
17:30:15|18364.13
17:30:16|18364.13
17:30:17|18364.13
17:30:18|18364.13
17:30:19|18364.13
17:30:20|18364.13
17:30:21|18364.13
17:30:22|18364.13
17:30:23|18364.13
17:30:24|18364.13
17:30:25|18364.13
17:30:27|18364.13
17:30:28|18364.13
17:30:29|18364.13
17:30:30|18364.13
17:30:30|18364.13
17:30:31|18364.13
17:30:33|18364.13
17:30:34|18364.13
17:30:34|18364.13
17:30:36|18366.2
17:30:37|18366.2
17:30:39|18366.2
17:30:39|18366.2
17:30:41|18366.2
17:30:42|18366.2
17:30:43|18366.44
17:30:43|18366.44
17:30:45|18366.44
17:30:46|18366.44
17:30:47|18366.44
17:30:47|18366.44
17:30:49|18366.44
17:30:50|18368.39
17:30:52|18368.39
17:30:52|18368.39
17:30:53|18371.53
17:30:54|18371.53
17:30:55|18371.53
17:30:57|18371.53
17:30:58|18371.53
17:30:58|18371.53
17:30:59|18367.65
17:31:01|18367.65
17:31:02|18367.65
17:31:03|18367.65
17:31:04|18367.65
17:31:05|18367.65
17:31:06|18367.65
17:31:07|18367.65
17:31:08|18367.65
17:31:10|18367.65
17:31:11|18367.65
17:31:11|18367.65
17:31:12|18367.65
17:31:14|18366.8
17:31:14|18368.19
17:31:16|18368.19
17:31:17|18368.19
17:31:19|18368.19
17:31:20|18368.2
17:31:22|18368.2
17:31:22|18368.16
17:31:23|18368.16
17:31:25|18368.16
17:31:26|18366.92
17:31:27|18368.15
17:31:28|18368.15
17:31:29|18368.15
17:31:30|18368.15
17:31:31|18368.15
17:31:32|18368.15
17:31:32|18366.36
17:31:34|18366.36
17:31:35|18366.36
17:31:35|18366.36
17:31:37|18366.36
17:31:38|18366.35
17:31:39|18368.76
17:31:40|18368.76
17:31:41|18363.02
17:31:42|18363.02
17:31:43|18363.02
17:31:44|18363.02
17:31:45|18363.02
17:31:45|18368.06
17:31:47|18368.06
17:31:47|18368.06
17:31:49|18368.06
17:31:50|18368.06
17:31:51|18368.06
17:31:52|18365.73
17:31:53|18365.73
17:31:54|18365.73
17:31:55|18365.73
17:31:56|18365.73
17:31:57|18365.73
17:31:58|18365.73
17:31:59|18365.73
17:32:00|18365.73
17:32:01|18365.73
17:32:02|18365.73
17:32:03|18365.73
17:32:04|18365.73
17:32:05|18365.73
17:32:06|18365.73
17:32:07|18365.73
17:32:08|18365.73
17:32:09|18365.73
17:32:10|18365.73
17:32:11|18365.73
17:32:12|18365.73
17:32:14|18365.73
17:32:14|18365.73
17:32:16|18365.73
17:32:16|18365.73
17:32:18|18365.73
17:32:20|18366.68
17:32:21|18366.68
17:32:22|18366.68
17:32:23|18366.68
17:32:24|18366.68
17:32:25|18366.68
17:32:26|18366.68
17:32:27|18366.68
17:32:28|18366.68
17:32:29|18366.68
17:32:30|18366.68
17:32:31|18366.67
17:32:32|18366.67
17:32:33|18366.67
17:32:34|18366.67
17:32:35|18366.67
17:32:36|18366.67
17:32:37|18366.67
17:32:39|18366.67
17:32:41|18365.16
17:32:41|18365.16
17:32:42|18365.16
17:32:43|18365.16
17:32:44|18365.16
17:32:45|18365.16
17:32:46|18365.16
17:32:47|18365.16
17:32:48|18365.16
17:32:49|18365.16
17:32:50|18365.16
17:32:51|18365.16
17:32:52|18365.16
17:32:53|18365.16
17:32:54|18365.16
17:32:55|18365.16
17:32:56|18365.16
17:32:57|18364.63
17:32:58|18364.63
17:33:00|18364.63
17:33:00|18364.63
17:33:01|18364.63
17:33:02|18364.63
17:33:03|18364.63
17:33:04|18364.63
17:33:05|18363.99
17:33:06|18362.22
17:33:07|18362.22
17:33:09|18362.22
17:33:09|18362.22
17:33:11|18362.22
17:33:12|18362.22
17:33:13|18362.22
17:33:14|18362.22
17:33:14|18362.22
17:33:15|18362.22
17:33:17|18367.61
17:33:19|18367.61
17:33:19|18367.61
17:33:20|18367.61
17:33:21|18367.62
17:33:22|18367.61
17:33:24|18367.61
17:33:25|18365.94
17:33:26|18365.94
17:33:27|18365.94
17:33:29|18365.94
17:33:30|18365.94
17:33:31|18365.95
17:33:32|18366.4
17:33:32|18366.4
17:33:34|18366.4
17:33:35|18366.44
17:33:36|18366.44
17:33:36|18366.44
17:33:38|18365.48
17:33:39|18365.48
17:33:40|18363.15
17:33:41|18363.15
17:33:42|18363.15
17:33:43|18363.15
17:33:44|18363.15
17:33:44|18363.15
17:33:46|18363.15
17:33:46|18363.15
17:33:49|18365.47
17:33:49|18365.47
17:33:50|18366.29
17:33:51|18369.57
17:33:52|18371.06
17:33:53|18371.05
17:33:54|18371.05
17:33:56|18371.05
17:33:58|18368.99
17:33:58|18368.99
17:33:59|18368.99
17:34:00|18367.62
17:34:01|18367.62
17:34:02|18367.62
17:34:03|18367.62
17:34:04|18367.62
17:34:05|18367.62
17:34:06|18367.62
17:34:07|18367.62
17:34:08|18367.62
17:34:09|18367.62
17:34:10|18367.62
17:34:11|18370.34
17:34:12|18370.34
17:34:13|18370.34
17:34:14|18370.34
17:34:15|18370.34
17:34:16|18370.34
17:34:17|18369.74
17:34:18|18369.74
17:34:20|18369.73
17:34:21|18369.73
17:34:22|18369.73
17:34:23|18369.73
17:34:24|18369.73
17:34:25|18369.73
17:34:26|18369.73
17:34:27|18369.73
17:34:28|18369.73
17:34:29|18369.73
17:34:30|18369.73
17:34:31|18372.39
17:34:32|18372.39
17:34:33|18372.39
17:34:34|18372.39
17:34:35|18372.39
17:34:36|18372.39
17:34:37|18372.39
17:34:38|18372.39
17:34:39|18367.95
17:34:40|18367.95
17:34:41|18367.95
17:34:42|18367.95
17:34:43|18367.95
17:34:45|18367.95
17:34:46|18367.95
17:34:47|18367.31
17:34:47|18367.32
17:34:48|18367.32
17:34:50|18367.32
17:34:50|18367.32
17:34:51|18367.32
17:34:53|18367.32
17:34:54|18367.32
17:34:54|18367.32
17:34:55|18367.32
17:34:57|18367.32
17:34:57|18367.32
17:34:58|18367.32
17:34:59|18367.32
17:35:00|18367.32
17:35:01|18367.32
17:35:02|18367.32
17:35:04|18367.32
17:35:05|18367.32
17:35:06|18367.32
17:35:07|18367.32
17:35:08|18367.32
17:35:09|18367.32
17:35:10|18369.08
17:35:12|18369.08
17:35:12|18369.08
17:35:13|18369.08
17:35:14|18369.12
17:35:16|18369.12
17:35:17|18369.12
17:35:17|18369.12
17:35:18|18369.12
17:35:19|18369.12
17:35:20|18369.12
17:35:22|18369.12
17:35:23|18369.12
17:35:24|18369.12
17:35:26|18369.12
17:35:27|18369.12
17:35:28|18369.12
17:35:28|18369.12
17:35:30|18369.12
17:35:30|18369.12
17:35:32|18369.12
17:35:33|18369.12
17:35:33|18369.12
17:35:35|18369.12
17:35:36|18369.12
17:35:37|18369.12
17:35:38|18369.12
17:35:39|18366.67
17:35:40|18363.31
17:35:41|18363.31
17:35:42|18363.31
17:35:43|18363.31
17:35:43|18362.93
17:35:45|18362.93
17:35:46|18362.93
17:35:46|18362.93
17:35:48|18362.93
17:35:49|18362.93
17:35:49|18362.93
17:35:51|18362.93
17:35:52|18362.92
17:35:53|18360.08
17:35:55|18367.71
17:35:55|18369.99
17:35:56|18369.99
17:35:57|18369.99
17:35:58|18368.44
17:35:59|18368.44
17:36:00|18368.44
17:36:01|18368.44
17:36:03|18368.44
17:36:04|18368.44
17:36:05|18368.44
17:36:06|18368.44
17:36:07|18368.44
17:36:08|18368.44
17:36:09|18368.44
17:36:10|18368.44
17:36:11|18368.44
17:36:12|18368.44
17:36:13|18368.44
17:36:14|18368.44
17:36:15|18368.44
17:36:16|18368.44
17:36:17|18368.44
17:36:18|18368.44
17:36:19|18368.44
17:36:20|18368.44
17:36:21|18366.94
17:36:22|18366.94
17:36:24|18366.94
17:36:24|18366.94
17:36:26|18366.94
17:36:27|18366.94
17:36:28|18366.94
17:36:29|18366.94
17:36:30|18366.94
17:36:31|18366.94
17:36:32|18366.94
17:36:33|18366.94
17:36:34|18366.94
17:36:35|18366.94
17:36:36|18366.94
17:36:37|18366.94
17:36:38|18366.93
17:36:39|18366.93
17:36:40|18366.93
17:36:41|18366.93
17:36:42|18366.93
17:36:43|18366.93
17:36:44|18366.93
17:36:45|18366.93
17:36:46|18366.93
17:36:47|18366.93
17:36:48|18366.93
17:36:49|18366.93
17:36:50|18366.93
17:36:51|18366.93
17:36:52|18366.93
17:36:53|18366.93
17:36:54|18366.93
17:36:55|18366.93
17:36:56|18362.93
17:36:57|18356.42
17:36:58|18356.42
17:36:59|18353.95
17:37:00|18352.37
17:37:01|18352.38
17:37:02|18352.36
17:37:03|18352.36
17:37:04|18352.36
17:37:05|18352.36
17:37:06|18352.36
17:37:07|18352.36
17:37:08|18352.36
17:37:10|18352.36
17:37:11|18352.36
17:37:12|18352.91
17:37:13|18352.91
17:37:14|18352.92
17:37:15|18352.91
17:37:16|18352.91
17:37:17|18352.91
17:37:18|18352.91
17:37:18|18352.92
17:37:19|18352.92
17:37:21|18352.92
17:37:23|18355.37
17:37:23|18355.37
17:37:24|18355.37
17:37:25|18355.37
17:37:26|18355.37
17:37:27|18355.37
17:37:28|18355.41
17:37:30|18355.41
17:37:30|18355.41
17:37:31|18356.27
17:37:32|18356.27
17:37:33|18356.27
17:37:35|18356.27
17:37:36|18356.27
17:37:37|18356.27
17:37:38|18356.27
17:37:39|18356.27
17:37:40|18356.27
17:37:41|18356.27
17:37:42|18356.27
17:37:43|18354.44
17:37:44|18354.44
17:37:45|18354.44
17:37:46|18354.49
17:37:47|18354.49
17:37:48|18354.49
17:37:49|18354.49
17:37:50|18354.49
17:37:51|18352.59
17:37:53|18352.59
17:37:53|18352.59
17:37:54|18352.59
17:37:55|18352.59
17:37:57|18352.59
17:37:57|18354.14
17:37:59|18354.14
17:38:00|18354.14
17:38:00|18354.14
17:38:01|18354.14
17:38:03|18354.14
17:38:03|18354.14
17:38:05|18354.15
17:38:05|18354.15
17:38:06|18354.15
17:38:07|18354.15
17:38:08|18354.15
17:38:09|18354.15
17:38:10|18354.15
17:38:11|18354.15
17:38:12|18354.15
17:38:14|18354.15
17:38:15|18354.15
17:38:16|18357.25
17:38:17|18357.25
17:38:18|18357.25
17:38:19|18357.25
17:38:20|18357.25
17:38:21|18357.25
17:38:22|18357.25
17:38:23|18357.25
17:38:24|18357.25
17:38:25|18357.25
17:38:26|18357.25
17:38:27|18357.25
17:38:28|18357.25
17:38:29|18357.25
17:38:30|18357.25
17:38:32|18357.25
17:38:32|18355.41
17:38:33|18355.61
17:38:34|18355.61
17:38:35|18355.61
17:38:36|18355.61
17:38:37|18355.61
17:38:38|18355.61
17:38:39|18355.61
17:38:40|18355.61
17:38:41|18355.61
17:38:43|18357.84
17:38:43|18357.84
17:38:45|18357.84
17:38:45|18357.84
17:38:46|18357.84
17:38:48|18357.84
17:38:48|18354.17
17:38:49|18353.82
17:38:50|18353.82
17:38:51|18353.82
17:38:52|18353.82
17:38:53|18353.82
17:38:55|18353.82
17:38:56|18353.82
17:38:57|18353.82
17:38:58|18353.82
17:38:59|18353.82
17:39:00|18353.82
17:39:01|18348.22
17:39:02|18344.33
17:39:03|18344.33
17:39:04|18343.39
17:39:05|18343.39
17:39:06|18341.54
17:39:07|18341.54
17:39:08|18341.54
17:39:09|18341.54
17:39:10|18341.54
17:39:11|18341.54
17:39:12|18348.2
17:39:13|18348.2
17:39:14|18348.21
17:39:16|18348.21
17:39:16|18348.21
17:39:17|18348.21
17:39:18|18348.21
17:39:19|18348.21
17:39:20|18348.21
17:39:21|18348.21
17:39:22|18348.21
17:39:23|18348.21
17:39:24|18345.07
17:39:25|18345.07
17:39:26|18345.07
17:39:27|18345.07
17:39:28|18345.07
17:39:29|18345.07
17:39:30|18345.07
17:39:31|18345.07
17:39:32|18345.07
17:39:33|18345.04
17:39:34|18345.04
17:39:35|18345.04
17:39:36|18345.04
17:39:38|18345.04
17:39:39|18345.04
17:39:40|18345.04
17:39:41|18345.04
17:39:42|18345.04
17:39:43|18345.04
17:39:44|18345.04
17:39:45|18343.42
17:39:46|18343.42
17:39:47|18343.42
17:39:48|18343.42
17:39:49|18343.42
17:39:50|18343.42
17:39:51|18343.42
17:39:52|18343.42
17:39:54|18343.42
17:39:54|18343.42
17:39:56|18343.42
17:39:57|18343.42
17:39:58|18343.42
17:39:59|18343.42
17:39:59|18343.42
17:40:00|18343.42
17:40:01|18343.42
17:40:02|18342.2
17:40:04|18342.2
17:40:04|18343.54
17:40:05|18343.54
17:40:06|18343.54
17:40:07|18343.54
17:40:08|18343.54
17:40:09|18343.95
17:40:10|18343.95
17:40:12|18343.95
17:40:13|18343.95
17:40:14|18343.95
17:40:15|18343.95
17:40:17|18343.95
17:40:18|18343.95
17:40:19|18343.95
17:40:19|18343.95
17:40:21|18343.95
17:40:21|18343.95
17:40:22|18343.95
17:40:23|18343.95
17:40:24|18343.95
17:40:26|18343.95
17:40:27|18343.95
17:40:28|18342.23
17:40:29|18342.23
17:40:30|18342.23
17:40:31|18342.23
17:40:32|18345.67
17:40:33|18345.67
17:40:34|18345.67
17:40:35|18345.67
17:40:36|18345.67
17:40:37|18345.67
17:40:38|18345.67
17:40:39|18345.67
17:40:40|18343.83
17:40:41|18343.83
17:40:42|18343.83
17:40:43|18343.83
17:40:44|18343.85
17:40:45|18343.85
17:40:46|18343.85
17:40:47|18343.85
17:40:48|18343.85
17:40:49|18343.85
17:40:50|18343.85
17:40:51|18343.85
17:40:52|18343.85
17:40:53|18343.85
17:40:54|18343.85
17:40:55|18343.85
17:40:56|18343.85
17:40:57|18343.85
17:40:58|18343.85
17:40:59|18343.85
17:41:00|18343.85
17:41:01|18343.85
17:41:02|18343.85
17:41:03|18343.85
17:41:04|18346.09
17:41:05|18346.09
17:41:06|18346.09
17:41:07|18346.09
17:41:08|18346.09
17:41:09|18346.09
17:41:10|18346.09
17:41:11|18346.09
17:41:12|18346.09
17:41:13|18346.09
17:41:14|18346.09
17:41:15|18346.09
17:41:16|18346.09
17:41:17|18346.09
17:41:18|18346.09
17:41:20|18346.09
17:41:20|18346.09
17:41:21|18346.09
17:41:22|18346.09
17:41:24|18346.09
17:41:25|18346.09
17:41:26|18346.09
17:41:27|18346.09
17:41:28|18346.09
17:41:29|18346.09
17:41:30|18346.09
17:41:31|18346.09
17:41:32|18346.09
17:41:33|18345.67
17:41:35|18345.67
17:41:36|18345.67
17:41:37|18345.67
17:41:38|18345.68
17:41:39|18345.68
17:41:40|18345.68
17:41:41|18345.68
17:41:42|18345.68
17:41:43|18345.68
17:41:44|18345.68
17:41:45|18345.68
17:41:46|18345.68
17:41:47|18345.67
17:41:48|18345.67
17:41:49|18345.68
17:41:50|18345.68
17:41:51|18345.68
17:41:52|18345.68
17:41:53|18345.68
17:41:54|18345.68
17:41:56|18345.68
17:41:56|18345.68
17:41:57|18345.68
17:41:58|18345.68
17:41:59|18345.68
17:42:00|18345.68
17:42:01|18345.68
17:42:02|18345.68
17:42:03|18346.81
17:42:05|18346.81
17:42:05|18346.81
17:42:07|18346.81
17:42:08|18346.81
17:42:08|18346.81
17:42:10|18346.81
17:42:11|18346.81
17:42:12|18346.81
17:42:12|18346.81
17:42:14|18346.81
17:42:14|18349.63
17:42:16|18341.57
17:42:17|18338.98
17:42:19|18338.98
17:42:19|18338.98
17:42:20|18338.98
17:42:21|18338.98
17:42:22|18338.98
17:42:24|18338.98
17:42:25|18338.98
17:42:25|18338.98
17:42:27|18343.42
17:42:29|18344.56
17:42:29|18344.56
17:42:31|18344.56
17:42:32|18344.56
17:42:34|18344.56
17:42:34|18344.56
17:42:35|18344.56
17:42:36|18344.56
17:42:38|18344.56
17:42:39|18344.56
17:42:40|18344.56
17:42:41|18344.56
17:42:42|18344.56
17:42:43|18342.84
17:42:45|18342.84
17:42:45|18342.84
17:42:46|18342.84
17:42:47|18348.84
17:42:48|18350.67
17:42:50|18350.67
17:42:51|18350.67
17:42:52|18350.67
17:42:53|18350.67
17:42:54|18350.67
17:42:55|18354.12
17:42:56|18354.12
17:42:57|18352.06
17:42:58|18354.13
17:42:59|18354.13
17:43:00|18354.13
17:43:01|18354.13
17:43:03|18354.13
17:43:04|18354.13
17:43:05|18354.13
17:43:05|18354.13
17:43:06|18354.13
17:43:08|18354.13
17:43:08|18354.13
17:43:09|18354.13
17:43:10|18354.13
17:43:12|18354.13
17:43:13|18354.13
17:43:13|18354.13
17:43:15|18354.13
17:43:16|18354.13
17:43:17|18354.13
17:43:17|18354.13
17:43:19|18354.13
17:43:20|18354.13
17:43:22|18354.13
17:43:23|18354.13
17:43:23|18354.13
17:43:25|18354.13
17:43:26|18354.13
17:43:28|18354.13
17:43:29|18350.4
17:43:30|18350.4
17:43:31|18350.4
17:43:32|18350.4
17:43:33|18350.4
17:43:34|18350.4
17:43:35|18350.4
17:43:36|18350.4
17:43:37|18350.4
17:43:38|18350.4
17:43:39|18349.55
17:43:41|18349.55
17:43:41|18349.55
17:43:42|18349.55
17:43:43|18349.55
17:43:45|18349.55
17:43:46|18349.55
17:43:47|18349.55
17:43:48|18349.55
17:43:50|18349.55
17:43:51|18349.55
17:43:52|18349.55
17:43:52|18349.55
17:43:54|18349.55
17:43:55|18349.55
17:43:56|18349.55
17:43:56|18349.55
17:43:57|18349.55
17:43:59|18349.55
17:44:00|18346.06
17:44:00|18341.81
17:44:01|18341.81
17:44:03|18343.51
17:44:03|18343.51
17:44:05|18343.51
17:44:05|18343.51
17:44:07|18347.39
17:44:09|18347.53
17:44:09|18347.53
17:44:10|18347.53
17:44:11|18347.53
17:44:13|18347.53
17:44:14|18347.53
17:44:15|18347.53
17:44:16|18347.53
17:44:17|18347.53
17:44:18|18347.53
17:44:19|18347.53
17:44:20|18347.53
17:44:21|18347.53
17:44:22|18347.53
17:44:23|18347.53
17:44:24|18347.53
17:44:25|18347.53
17:44:26|18347.53
17:44:27|18345.05
17:44:28|18345.05
17:44:29|18345.05
17:44:30|18346.89
17:44:32|18346.89
17:44:33|18346.89
17:44:33|18346.89
17:44:34|18346.89
17:44:35|18345.25
17:44:36|18345.25
17:44:38|18345.3
17:44:39|18345.3
17:44:40|18345.3
17:44:41|18348.36
17:44:42|18345.57
17:44:43|18345.57
17:44:44|18345.89
17:44:45|18345.89
17:44:46|18345.89
17:44:47|18345.89
17:44:48|18345.89
17:44:49|18345.89
17:44:50|18345.89
17:44:51|18345.89
17:44:53|18345.89
17:44:54|18345.89
17:44:54|18345.89
17:44:55|18345.89
17:44:56|18347.37
17:44:57|18347.37
17:44:58|18347.37
17:45:00|18347.37
17:45:00|18347.37
17:45:02|18347.37
17:45:03|18347.37
17:45:04|18347.37
17:45:05|18347.37
17:45:05|18347.37
17:45:07|18347.37
17:45:07|18346.06
17:45:08|18346.06
17:45:09|18348.13
17:45:10|18348.13
17:45:11|18348.13
17:45:12|18348.13
17:45:14|18348.13
17:45:14|18348.13
17:45:15|18348.13
17:45:16|18348.13
17:45:18|18348.13
17:45:18|18348.13
17:45:19|18348.13
17:45:21|18348.13
17:45:22|18348.13
17:45:24|18348.13
17:45:24|18348.13
17:45:25|18350.18
17:45:26|18350.18
17:45:27|18350.18
17:45:29|18350.18
17:45:29|18350.18
17:45:31|18350.18
17:45:32|18350.18
17:45:33|18350.18
17:45:34|18350.18
17:45:35|18350.18
17:45:36|18350.18
17:45:37|18350.18
17:45:38|18350.18
17:45:39|18350.18
17:45:40|18350.18
17:45:41|18350.18
17:45:42|18350.18
17:45:43|18350.18
17:45:44|18350.18
17:45:45|18350.18
17:45:46|18350.18
17:45:47|18350.18
17:45:48|18350.18
17:45:49|18350.18
17:45:50|18350.18
17:45:51|18350.18
17:45:52|18350.18
17:45:53|18350.18
17:45:54|18350.18
17:45:55|18350.18
17:45:56|18350.18
17:45:57|18350.18
17:45:58|18350.18
17:45:59|18350.18
17:46:00|18350.18
17:46:02|18350.18
17:46:02|18350.18
17:46:04|18350.18
17:46:04|18350.18
17:46:05|18350.18
17:46:06|18350.18
17:46:08|18349.96
17:46:09|18349.96
17:46:10|18349.96
17:46:11|18349.96
17:46:12|18349.96
17:46:13|18349.96
17:46:14|18349.36
17:46:15|18349.36
17:46:16|18349.36
17:46:17|18349.36
17:46:18|18349.36
17:46:19|18349.36
17:46:20|18349.36
17:46:21|18349.36
17:46:22|18349.36
17:46:23|18349.36
17:46:24|18349.36
17:46:26|18349.36
17:46:26|18349.36
17:46:27|18349.36
17:46:29|18349.36
17:46:29|18349.36
17:46:30|18349.63
17:46:31|18349.63
17:46:32|18349.62
17:46:33|18349.62
17:46:34|18349.62
17:46:35|18349.62
17:46:36|18349.62
17:46:37|18349.62
17:46:38|18349.62
17:46:39|18349.62
17:46:40|18349.62
17:46:41|18349.62
17:46:42|18349.62
17:46:43|18349.62
17:46:44|18349.62
17:46:45|18349.62
17:46:46|18349.62
17:46:47|18349.62
17:46:48|18349.62
17:46:49|18349.62
17:46:50|18349.62
17:46:51|18349.62
17:46:52|18349.62
17:46:53|18349.62
17:46:54|18349.62
17:46:56|18349.62
17:46:56|18349.62
17:46:57|18350.6
17:46:58|18350.6
17:47:00|18350.6
17:47:00|18350.6
17:47:01|18350.6
17:47:02|18350.6
17:47:03|18350.6
17:47:04|18350.6
17:47:05|18350.6
17:47:06|18350.6
17:47:07|18350.6
17:47:08|18350.6
17:47:09|18350.6
17:47:10|18350.6
17:47:11|18350.6
17:47:12|18350.6
17:47:13|18350.6
17:47:14|18350.6
17:47:15|18350.6
17:47:16|18349.59
17:47:17|18349.59
17:47:18|18349.59
17:47:19|18349.59
17:47:20|18349.59
17:47:21|18349.59
17:47:22|18349.59
17:47:24|18349.59
17:47:26|18349.59
17:47:26|18349.59
17:47:28|18349.59
17:47:28|18349.59
17:47:29|18349.59
17:47:31|18349.59
17:47:32|18349.59
17:47:33|18349.59
17:47:34|18349.59
17:47:35|18349.59
17:47:36|18349.59
17:47:37|18349.59
17:47:39|18349.59
17:47:39|18349.59
17:47:41|18349.59
17:47:41|18349.59
17:47:43|18349.59
17:47:43|18349.59
17:47:45|18349.59
17:47:46|18349.43
17:47:47|18349.43
17:47:48|18349.43
17:47:49|18349.43
17:47:50|18349.43
17:47:51|18349.43
17:47:52|18349.43
17:47:53|18349.43
17:47:54|18349.43
17:47:55|18349.43
17:47:56|18349.43
17:47:57|18351.43
17:47:58|18351.43
17:48:00|18345.06
17:48:00|18345.06
17:48:01|18345.06
17:48:02|18345.06
17:48:04|18344.22
17:48:05|18344.22
17:48:06|18344.22
17:48:07|18344.22
17:48:08|18344.22
17:48:10|18344.22
17:48:11|18344.22
17:48:12|18344.22
17:48:13|18344.22
17:48:14|18344.22
17:48:15|18344.22
17:48:16|18344.22
17:48:17|18344.22
17:48:18|18344.22
17:48:19|18344.22
17:48:20|18344.22
17:48:22|18344.22
17:48:22|18344.22
17:48:24|18347.21
17:48:25|18347.21
17:48:26|18347.21
17:48:28|18347.21
17:48:28|18349.47
17:48:29|18349.47
17:48:30|18349.47
17:48:31|18349.47
17:48:32|18349.47
17:48:33|18349.47
17:48:35|18349.46
17:48:36|18349.47
17:48:37|18349.47
17:48:38|18349.47
17:48:39|18347.73
17:48:40|18347.73
17:48:41|18347.73
17:48:43|18347.73
17:48:44|18348.98
17:48:44|18348.98
17:48:45|18348.98
17:48:47|18348.98
17:48:48|18349.38
17:48:49|18349.38
17:48:49|18349.38
17:48:50|18349.38
17:48:51|18349.38
17:48:52|18349.38
17:48:53|18349.38
17:48:54|18349.38
17:48:55|18349.38
17:48:56|18349.38
17:48:58|18349.38
17:48:58|18349.38
17:48:59|18349.38
17:49:01|18349.38
17:49:01|18349.38
17:49:02|18345.27
17:49:04|18345.31
17:49:04|18345.31
17:49:05|18345.31
17:49:07|18345.31
17:49:08|18345.31
17:49:09|18345.31
17:49:10|18345.31
17:49:11|18345.31
17:49:12|18345.31
17:49:13|18346.44
17:49:14|18346.44
17:49:15|18346.44
17:49:16|18346.44
17:49:17|18346.44
17:49:18|18346.44
17:49:19|18346.44
17:49:20|18346.44
17:49:21|18346.44
17:49:22|18346.44
17:49:23|18346.44
17:49:24|18345.
17:49:26|18345.
17:49:27|18344.22
17:49:27|18346.28
17:49:28|18346.28
17:49:29|18346.28
17:49:30|18346.28
17:49:31|18344.21
17:49:32|18344.21
17:49:33|18344.21
17:49:34|18344.21
17:49:35|18343.31
17:49:37|18341.43
17:49:38|18344.25
17:49:38|18344.25
17:49:39|18344.25
17:49:40|18344.25
17:49:41|18344.25
17:49:42|18344.25
17:49:43|18344.25
17:49:45|18344.25
17:49:45|18344.25
17:49:47|18344.25
17:49:47|18344.25
17:49:48|18344.25
17:49:50|18344.25
17:49:51|18344.25
17:49:52|18344.25
17:49:52|18344.25
17:49:54|18344.25
17:49:54|18344.25
17:49:55|18344.25
17:49:57|18343.27
17:49:58|18343.27
17:49:59|18343.27
17:50:00|18343.27
17:50:01|18343.27
17:50:02|18343.27
17:50:03|18343.27
17:50:04|18343.27
17:50:05|18343.78
17:50:06|18343.78
17:50:07|18344.18
17:50:08|18344.18
17:50:09|18344.18
17:50:10|18342.3
17:50:12|18342.3
17:50:12|18342.3
17:50:15|18342.3
17:50:15|18342.34
17:50:16|18342.34
17:50:17|18342.34
17:50:18|18346.64
17:50:19|18346.64
17:50:20|18346.64
17:50:21|18346.64
17:50:22|18346.64
17:50:23|18346.64
17:50:24|18346.64
17:50:25|18346.64
17:50:27|18346.64
17:50:28|18346.64
17:50:29|18346.64
17:50:31|18346.64
17:50:31|18346.64
17:50:32|18346.64
17:50:34|18348.37
17:50:35|18348.37
17:50:35|18348.37
17:50:37|18348.37
17:50:38|18348.37
17:50:39|18348.37
17:50:40|18348.37
17:50:41|18348.36
17:50:42|18348.36
17:50:43|18348.36
17:50:44|18348.36
17:50:45|18348.36
17:50:46|18348.36
17:50:47|18348.36
17:50:48|18348.36
17:50:49|18348.36
17:50:50|18348.36
17:50:52|18348.36
17:50:52|18348.36
17:50:54|18348.36
17:50:55|18348.36
17:50:56|18348.36
17:50:57|18348.36
17:50:58|18348.36
17:50:59|18347.85
17:51:00|18347.85
17:51:01|18347.85
17:51:02|18347.85
17:51:04|18347.85
17:51:05|18347.86
17:51:05|18347.86
17:51:06|18347.86
17:51:08|18347.86
17:51:08|18347.86
17:51:09|18347.86
17:51:10|18347.86
17:51:12|18347.86
17:51:13|18347.86
17:51:14|18347.86
17:51:14|18347.86
17:51:16|18347.85
17:51:16|18347.86
17:51:17|18347.86
17:51:18|18347.86
17:51:20|18347.86
17:51:21|18347.86
17:51:21|18347.86
17:51:23|18347.86
17:51:24|18347.86
17:51:25|18347.86
17:51:25|18347.86
17:51:27|18347.86
17:51:27|18347.86
17:51:29|18347.86
17:51:30|18347.86
17:51:31|18347.86
17:51:31|18347.86
17:51:33|18347.86
17:51:34|18347.86
17:51:35|18345.88
17:51:37|18345.88
17:51:37|18345.88
17:51:38|18345.88
17:51:39|18345.88
17:51:40|18345.88
17:51:41|18345.88
17:51:42|18345.88
17:51:43|18345.88
17:51:44|18345.88
17:51:45|18345.88
17:51:46|18347.71
17:51:47|18347.71
17:51:48|18347.7
17:51:49|18347.7
17:51:50|18347.7
17:51:51|18347.7
17:51:52|18347.7
17:51:53|18347.7
17:51:54|18347.7
17:51:55|18347.7
17:51:56|18347.7
17:51:57|18347.7
17:51:58|18347.7
17:51:59|18347.7
17:52:00|18347.7
17:52:02|18347.7
17:52:03|18347.7
17:52:04|18347.7
17:52:05|18347.7
17:52:05|18347.7
17:52:07|18347.7
17:52:08|18347.7
17:52:09|18347.7
17:52:09|18346.76
17:52:10|18346.76
17:52:12|18346.76
17:52:13|18346.76
17:52:13|18346.76
17:52:14|18346.76
17:52:16|18346.76
17:52:17|18346.76
17:52:18|18346.76
17:52:19|18346.76
17:52:20|18346.76
17:52:21|18346.76
17:52:21|18346.76
17:52:23|18346.76
17:52:23|18346.76
17:52:25|18346.76
17:52:26|18346.76
17:52:27|18346.76
17:52:28|18346.76
17:52:29|18346.76
17:52:29|18347.66
17:52:31|18347.66
17:52:32|18347.66
17:52:33|18347.66
17:52:34|18347.66
17:52:35|18347.66
17:52:37|18347.66
17:52:38|18346.8
17:52:38|18346.8
17:52:40|18346.8
17:52:41|18346.81
17:52:42|18346.81
17:52:42|18346.81
17:52:44|18346.81
17:52:44|18346.8
17:52:46|18346.8
17:52:47|18345.92
17:52:47|18345.92
17:52:50|18345.92
17:52:50|18345.92
17:52:51|18345.92
17:52:52|18345.92
17:52:53|18345.92
17:52:54|18345.92
17:52:55|18345.92
17:52:56|18347.66
17:52:57|18347.66
17:52:58|18347.66
17:53:00|18349.54
17:53:00|18349.54
17:53:01|18349.54
17:53:02|18349.54
17:53:04|18349.54
17:53:04|18349.54
17:53:05|18349.54
17:53:07|18349.54
17:53:08|18349.54
17:53:09|18349.85
17:53:10|18349.81
17:53:11|18349.81
17:53:12|18349.81
17:53:14|18349.8
17:53:14|18349.8
17:53:15|18349.8
17:53:16|18349.8
17:53:17|18349.8
17:53:18|18349.8
17:53:19|18349.8
17:53:20|18349.8
17:53:21|18349.8
17:53:23|18349.8
17:53:24|18349.8
17:53:24|18347.99
17:53:25|18347.99
17:53:26|18346.99
17:53:28|18346.99
17:53:29|18346.99
17:53:30|18346.99
17:53:31|18346.99
17:53:32|18347.
17:53:33|18347.
17:53:34|18347.
17:53:35|18347.
17:53:36|18347.
17:53:37|18347.
17:53:38|18347.
17:53:39|18347.
17:53:40|18347.
17:53:41|18347.
17:53:42|18347.
17:53:43|18347.
17:53:44|18347.
17:53:45|18347.
17:53:46|18347.
17:53:48|18347.
17:53:48|18347.
17:53:49|18347.
17:53:50|18347.
17:53:52|18347.
17:53:52|18348.87
17:53:53|18348.87
17:53:54|18348.87
17:53:56|18348.87
17:53:56|18348.87
17:53:57|18348.87
17:53:59|18348.87
17:53:59|18348.87
17:54:01|18348.87
17:54:01|18348.87
17:54:03|18348.87
17:54:03|18348.87
17:54:04|18348.87
17:54:05|18348.87
17:54:06|18348.87
17:54:08|18348.87
17:54:09|18348.87
17:54:10|18348.87
17:54:11|18348.87
17:54:12|18352.75
17:54:13|18352.75
17:54:14|18352.75
17:54:15|18352.75
17:54:16|18352.75
17:54:17|18352.76
17:54:18|18352.76
17:54:19|18352.76
17:54:21|18352.76
17:54:22|18352.76
17:54:23|18352.76
17:54:24|18352.76
17:54:25|18352.76
17:54:26|18352.76
17:54:27|18352.76
17:54:28|18352.76
17:54:29|18352.76
17:54:30|18352.76
17:54:31|18352.76
17:54:32|18352.76
17:54:33|18353.74
17:54:34|18354.15
17:54:35|18354.15
17:54:36|18354.15
17:54:37|18354.15
17:54:38|18354.15
17:54:39|18354.15
17:54:40|18354.15
17:54:41|18354.15
17:54:42|18354.15
17:54:43|18354.15
17:54:44|18354.15
17:54:45|18354.15
17:54:46|18354.15
17:54:47|18354.15
17:54:48|18354.17
17:54:49|18354.17
17:54:50|18354.17
17:54:51|18354.17
17:54:52|18359.95
17:54:53|18359.95
17:54:54|18359.95
17:54:55|18359.95
17:54:57|18360.86
17:54:57|18360.86
17:54:58|18360.86
17:55:00|18362.71
17:55:01|18362.71
17:55:01|18365.25
17:55:03|18365.25
17:55:04|18366.31
17:55:05|18366.21
17:55:05|18366.21
17:55:06|18366.21
17:55:07|18368.28
17:55:08|18368.28
17:55:11|18368.46
17:55:11|18368.46
17:55:12|18368.46
17:55:13|18368.45
17:55:14|18368.45
17:55:15|18368.45
17:55:16|18368.45
17:55:17|18368.45
17:55:18|18368.45
17:55:19|18368.45
17:55:20|18368.45
17:55:21|18362.55
17:55:22|18362.55
17:55:23|18362.55
17:55:24|18362.55
17:55:25|18362.55
17:55:26|18361.18
17:55:27|18361.18
17:55:28|18361.18
17:55:29|18361.18
17:55:31|18361.18
17:55:31|18361.18
17:55:33|18362.68
17:55:34|18362.68
17:55:35|18362.68
17:55:36|18362.68
17:55:37|18362.68
17:55:38|18362.68
17:55:39|18362.68
17:55:40|18362.68
17:55:41|18362.68
17:55:42|18362.68
17:55:44|18362.68
17:55:44|18362.69
17:55:46|18362.69
17:55:46|18362.69
17:55:48|18362.69
17:55:49|18362.69
17:55:49|18362.69
17:55:50|18362.69
17:55:52|18362.69
17:55:53|18362.69
17:55:53|18362.69
17:55:54|18362.69
17:55:56|18362.69
17:55:56|18363.59
17:55:58|18363.59
17:55:59|18363.72
17:55:59|18363.72
17:56:02|18363.72
17:56:02|18363.72
17:56:04|18364.02
17:56:05|18364.02
17:56:06|18364.02
17:56:07|18364.02
17:56:08|18364.02
17:56:09|18364.02
17:56:10|18364.02
17:56:12|18364.02
17:56:13|18364.02
17:56:14|18364.02
17:56:15|18364.02
17:56:16|18366.75
17:56:17|18366.75
17:56:18|18366.75
17:56:18|18366.75
17:56:20|18368.45
17:56:20|18368.45
17:56:22|18368.45
17:56:23|18368.45
17:56:23|18368.44
17:56:26|18368.44
17:56:26|18368.44
17:56:27|18368.44
17:56:28|18368.44
17:56:29|18368.45
17:56:30|18368.45
17:56:31|18369.79
17:56:33|18369.79
17:56:33|18369.79
17:56:35|18369.79
17:56:36|18369.79
17:56:36|18369.79
17:56:38|18369.79
17:56:40|18368.7
17:56:40|18368.7
17:56:42|18370.9
17:56:42|18370.9
17:56:44|18370.9
17:56:45|18370.9
17:56:46|18371.79
17:56:46|18371.79
17:56:48|18371.79
17:56:49|18374.93
17:56:50|18374.93
17:56:51|18374.93
17:56:51|18374.93
17:56:53|18374.93
17:56:54|18371.95
17:56:55|18371.95
17:56:56|18371.95
17:56:58|18377.09
17:56:58|18377.09
17:56:59|18382.05
17:57:00|18382.05
17:57:01|18391.91
17:57:02|18391.91
17:57:03|18387.63
17:57:04|18387.63
17:57:05|18387.63
17:57:06|18387.63
17:57:07|18387.63
17:57:09|18387.63
17:57:10|18387.63
17:57:11|18388.54
17:57:12|18388.54
17:57:13|18387.63
17:57:13|18387.63
17:57:15|18387.63
17:57:16|18387.63
17:57:16|18392.34
17:57:18|18400.
17:57:18|18400.
17:57:20|18400.
17:57:20|18406.
17:57:21|18406.
17:57:23|18398.69
17:57:24|18398.69
17:57:25|18398.69
17:57:26|18398.69
17:57:27|18398.69
17:57:29|18403.94
17:57:29|18411.99
17:57:31|18412.
17:57:32|18413.2
17:57:33|18413.2
17:57:33|18413.2
17:57:35|18413.2
17:57:36|18411.81
17:57:37|18413.03
17:57:38|18413.03
17:57:39|18413.03
17:57:41|18413.03
17:57:43|18413.03
17:57:44|18405.57
17:57:45|18404.43
17:57:47|18404.14
17:57:47|18405.08
17:57:48|18405.08
17:57:49|18405.08
17:57:50|18405.08
17:57:51|18405.08
17:57:53|18405.95
17:57:53|18407.74
17:57:54|18407.74
17:57:55|18407.74
17:57:56|18405.09
17:57:57|18405.09
17:57:58|18409.28
17:57:59|18409.28
17:58:00|18409.28
17:58:01|18409.28
17:58:02|18409.28
17:58:03|18405.91
17:58:04|18405.91
17:58:05|18406.83
17:58:06|18405.08
17:58:07|18406.72
17:58:08|18406.72
17:58:09|18406.72
17:58:10|18401.63
17:58:11|18400.
17:58:12|18400.
17:58:13|18400.
17:58:14|18400.
17:58:15|18400.
17:58:17|18400.
17:58:17|18400.
17:58:18|18400.
17:58:20|18400.
17:58:21|18399.98
17:58:21|18393.94
17:58:23|18394.31
17:58:23|18394.76
17:58:24|18394.76
17:58:25|18399.09
17:58:27|18399.09
17:58:27|18399.09
17:58:29|18399.09
17:58:29|18399.09
17:58:31|18399.09
17:58:31|18399.09
17:58:32|18399.09
17:58:33|18399.09
17:58:34|18399.09
17:58:35|18399.09
17:58:36|18399.09
17:58:38|18399.09
17:58:38|18399.09
17:58:39|18399.09
17:58:41|18394.29
17:58:42|18394.29
17:58:43|18394.29
17:58:44|18394.29
17:58:45|18394.29
17:58:46|18394.29
17:58:47|18399.21
17:58:48|18399.27
17:58:50|18399.26
17:58:51|18399.26
17:58:52|18397.1
17:58:53|18397.1
17:58:54|18397.1
17:58:55|18397.1
17:58:55|18397.1
17:58:57|18397.1
17:59:00|18397.1
17:59:00|18396.38
17:59:01|18396.38
17:59:02|18396.38
17:59:03|18396.38
17:59:05|18396.78
17:59:05|18396.78
17:59:06|18396.78
17:59:08|18396.78
17:59:10|18396.78
17:59:11|18396.78
17:59:11|18396.78
17:59:13|18396.78
17:59:14|18396.78
17:59:15|18396.78
17:59:16|18396.78
17:59:17|18396.78
17:59:18|18397.54
17:59:19|18397.54
17:59:20|18397.54
17:59:21|18397.54
17:59:22|18399.61
17:59:23|18399.61
17:59:24|18409.32
17:59:25|18409.32
17:59:26|18409.32
17:59:27|18409.32
17:59:28|18409.32
17:59:29|18409.32
17:59:30|18411.53
17:59:31|18411.53
17:59:32|18411.53
17:59:33|18411.53
17:59:34|18413.96
17:59:36|18418.69
17:59:36|18418.69
17:59:38|18418.69
17:59:39|18418.69
17:59:40|18418.69
17:59:40|18418.69
17:59:42|18415.01
17:59:43|18415.01
17:59:44|18415.01
17:59:45|18424.58
17:59:45|18424.58
17:59:47|18424.58
17:59:48|18448.
17:59:49|18461.53
17:59:50|18464.11
17:59:52|18456.86
17:59:52|18456.86
17:59:53|18449.34
17:59:54|18441.61
17:59:55|18441.61
17:59:56|18441.61
17:59:57|18430.79
17:59:58|18435.62
17:59:59|18434.89
18:00:00|18441.69
18:00:01|18448.32
18:00:03|18441.45
18:00:04|18450.22
18:00:04|18450.22
18:00:06|18450.22
18:00:07|18445.
18:00:08|18441.79
18:00:08|18438.87
18:00:10|18431.05
18:00:11|18431.05
18:00:12|18431.05
18:00:12|18426.81
18:00:13|18426.33
18:00:15|18435.74
18:00:16|18435.84
18:00:17|18435.84
18:00:17|18435.84
18:00:19|18437.9
18:00:20|18437.9
18:00:21|18437.9
18:00:21|18437.9
18:00:22|18430.18
18:00:23|18430.18
18:00:24|18430.18
18:00:26|18426.22
18:00:27|18426.22
18:00:28|18426.22
18:00:29|18427.14
18:00:30|18422.1
18:00:31|18423.2
18:00:32|18423.2
18:00:33|18423.2
18:00:34|18422.02
18:00:35|18422.02
18:00:35|18422.02
18:00:36|18427.11
18:00:37|18427.11
18:00:39|18427.11
18:00:40|18427.11
18:00:41|18427.11
18:00:42|18427.11
18:00:43|18423.59
18:00:45|18423.59
18:00:46|18422.32
18:00:48|18422.32
18:00:49|18422.32
18:00:50|18422.32
18:00:51|18422.62
18:00:52|18425.47
18:00:53|18427.12
18:00:54|18427.12
18:00:56|18423.38
18:00:57|18423.38
18:00:57|18423.38
18:00:59|18423.38
18:01:00|18421.1
18:01:00|18418.68
18:01:03|18418.68
18:01:03|18418.68
18:01:04|18418.69
18:01:05|18418.64
18:01:06|18418.64
18:01:07|18418.63
18:01:08|18418.63
18:01:09|18418.63
18:01:10|18418.63
18:01:11|18414.67
18:01:12|18414.67
18:01:13|18410.72
18:01:15|18414.11
18:01:16|18414.11
18:01:16|18414.11
18:01:17|18414.14
18:01:18|18414.14
18:01:20|18414.14
18:01:20|18414.36
18:01:21|18414.36
18:01:23|18414.36
18:01:24|18414.36
18:01:25|18414.36
18:01:26|18414.36
18:01:27|18414.36
18:01:28|18414.36
18:01:29|18414.36
18:01:30|18414.36
18:01:31|18414.36
18:01:32|18414.36
18:01:33|18414.36
18:01:34|18409.
18:01:35|18409.
18:01:36|18409.
18:01:37|18409.
18:01:38|18409.
18:01:39|18409.81
18:01:40|18409.81
18:01:41|18409.81
18:01:42|18409.81
18:01:43|18412.34
18:01:44|18412.34
18:01:45|18412.34
18:01:47|18411.48
18:01:48|18409.18
18:01:49|18409.18
18:01:51|18409.18
18:01:52|18409.18
18:01:54|18409.18
18:01:55|18409.18
18:01:55|18409.18
18:01:57|18409.18
18:01:57|18409.18
18:01:58|18409.18
18:02:00|18409.18
18:02:01|18406.6
18:02:02|18406.6
18:02:02|18406.6
18:02:03|18406.6
18:02:05|18408.54
18:02:05|18408.54
18:02:07|18408.54
18:02:08|18408.53
18:02:08|18408.53
18:02:10|18408.53
18:02:10|18408.53
18:02:11|18408.53
18:02:12|18408.53
18:02:13|18408.5
18:02:15|18408.49
18:02:15|18408.49
18:02:16|18408.49
18:02:17|18408.5
18:02:18|18408.5
18:02:20|18405.9
18:02:21|18405.9
18:02:22|18405.9
18:02:23|18405.9
18:02:24|18405.9
18:02:25|18405.9
18:02:26|18405.9
18:02:27|18405.9
18:02:28|18405.9
18:02:30|18405.9
18:02:31|18405.9
18:02:31|18405.9
18:02:33|18405.9
18:02:34|18405.9
18:02:35|18405.9
18:02:36|18414.57
18:02:37|18414.8
18:02:38|18416.41
18:02:39|18416.41
18:02:40|18415.71
18:02:41|18415.71
18:02:42|18415.71
18:02:43|18415.71
18:02:44|18415.71
18:02:45|18415.71
18:02:46|18415.71
18:02:48|18415.71
18:02:48|18415.71
18:02:49|18415.71
18:02:50|18415.71
18:02:51|18415.71
18:02:52|18415.71
18:02:53|18415.71
18:02:54|18416.41
18:02:56|18416.41
18:02:57|18417.57
18:02:58|18417.57
18:03:00|18417.57
18:03:00|18417.57
18:03:01|18417.57
18:03:02|18417.57
18:03:03|18417.57
18:03:04|18419.42
18:03:05|18419.42
18:03:07|18419.42
18:03:08|18422.37
18:03:08|18422.37
18:03:09|18422.37
18:03:10|18422.37
18:03:11|18422.37
18:03:12|18422.37
18:03:13|18422.31
18:03:14|18422.31
18:03:16|18422.31
18:03:18|18422.31
18:03:18|18422.31
18:03:19|18422.31
18:03:20|18422.31
18:03:21|18422.31
18:03:22|18422.31
18:03:23|18420.2
18:03:24|18420.2
18:03:25|18420.2
18:03:26|18420.2
18:03:27|18420.2
18:03:28|18420.2
18:03:29|18418.74
18:03:30|18418.74
18:03:31|18418.74
18:03:33|18418.74
18:03:33|18418.74
18:03:34|18418.74
18:03:36|18418.74
18:03:37|18419.74
18:03:37|18419.74
18:03:39|18418.75
18:03:40|18418.75
18:03:42|18418.75
18:03:42|18418.75
18:03:43|18419.56
18:03:44|18419.56
18:03:45|18419.56
18:03:46|18419.56
18:03:47|18419.56
18:03:49|18419.61
18:03:49|18419.61
18:03:51|18419.61
18:03:52|18419.61
18:03:53|18419.61
18:03:54|18419.61
18:03:55|18419.61
18:03:56|18419.61
18:03:57|18419.61
18:03:58|18419.61
18:03:59|18419.61
18:04:00|18420.58
18:04:01|18420.58
18:04:03|18418.55
18:04:03|18418.55
18:04:04|18418.55
18:04:05|18417.49
18:04:06|18417.49
18:04:07|18417.49
18:04:08|18417.49
18:04:09|18417.49
18:04:10|18419.28
18:04:11|18419.28
18:04:12|18419.28
18:04:13|18419.28
18:04:14|18419.28
18:04:15|18419.28
18:04:16|18419.28
18:04:18|18419.28
18:04:19|18419.28
18:04:21|18419.28
18:04:21|18419.28
18:04:22|18419.28
18:04:23|18419.28
18:04:24|18418.1
18:04:25|18418.1
18:04:26|18418.1
18:04:27|18418.1
18:04:28|18418.1
18:04:29|18418.1
18:04:30|18418.1
18:04:31|18418.1
18:04:32|18418.1
18:04:33|18418.1
18:04:35|18418.1
18:04:36|18418.1
18:04:37|18418.1
18:04:38|18418.1
18:04:38|18418.1
18:04:40|18418.1
18:04:41|18418.1
18:04:43|18418.1
18:04:43|18418.09
18:04:45|18418.09
18:04:45|18418.09
18:04:47|18418.09
18:04:48|18418.09
18:04:49|18418.09
18:04:50|18418.09
18:04:51|18418.09
18:04:52|18417.46
18:04:53|18417.46
18:04:54|18417.46
18:04:55|18417.46
18:04:56|18417.46
18:04:57|18417.46
18:04:58|18416.57
18:04:59|18416.57
18:05:00|18416.57
18:05:01|18418.04
18:05:02|18418.04
18:05:03|18418.04
18:05:04|18418.04
18:05:05|18418.04
18:05:07|18418.04
18:05:07|18418.04
18:05:09|18418.04
18:05:10|18419.94
18:05:10|18424.28
18:05:12|18424.28
18:05:13|18424.28
18:05:13|18424.28
18:05:15|18424.28
18:05:16|18424.28
18:05:17|18424.28
18:05:18|18424.28
18:05:19|18424.28
18:05:20|18424.28
18:05:21|18424.28
18:05:22|18424.28
18:05:23|18424.28
18:05:24|18423.01
18:05:25|18423.01
18:05:26|18423.01
18:05:28|18423.01
18:05:28|18423.02
18:05:30|18423.02
18:05:32|18435.12
18:05:33|18435.12
18:05:34|18442.58
18:05:35|18442.58
18:05:35|18440.56
18:05:36|18440.56
18:05:38|18440.56
18:05:39|18430.75
18:05:40|18430.75
18:05:40|18430.75
18:05:42|18431.26
18:05:43|18431.26
18:05:44|18431.26
18:05:45|18431.26
18:05:45|18431.26
18:05:47|18431.26
18:05:48|18431.26
18:05:49|18431.26
18:05:51|18431.26
18:05:51|18431.26
18:05:53|18431.26
18:05:54|18431.26
18:05:55|18431.19
18:05:55|18431.19
18:05:57|18431.19
18:05:57|18431.19
18:05:59|18431.19
18:05:59|18431.19
18:06:00|18431.19
18:06:02|18431.19
18:06:03|18431.2
18:06:04|18431.2
18:06:05|18431.24
18:06:06|18433.15
18:06:07|18433.15
18:06:08|18433.15
18:06:09|18433.15
18:06:10|18433.15
18:06:11|18430.99
18:06:12|18430.99
18:06:14|18434.03
18:06:15|18434.03
18:06:16|18434.03
18:06:17|18434.03
18:06:18|18434.03
18:06:19|18434.03
18:06:20|18433.89
18:06:21|18433.89
18:06:22|18432.22
18:06:23|18432.22
18:06:24|18432.22
18:06:25|18432.22
18:06:26|18432.22
18:06:28|18432.22
18:06:28|18432.22
18:06:29|18440.13
18:06:30|18440.13
18:06:31|18446.73
18:06:32|18444.86
18:06:33|18444.86
18:06:34|18444.86
18:06:35|18444.86
18:06:36|18444.86
18:06:37|18444.86
18:06:38|18444.86
18:06:39|18444.86
18:06:40|18444.86
18:06:41|18444.86
18:06:42|18439.19
18:06:43|18439.19
18:06:44|18439.19
18:06:45|18439.19
18:06:46|18439.19
18:06:47|18439.19
18:06:48|18439.19
18:06:49|18439.19
18:06:50|18439.19
18:06:51|18439.19
18:06:52|18439.19
18:06:53|18439.19
18:06:54|18439.19
18:06:55|18437.47
18:06:56|18437.47
18:06:57|18437.47
18:06:58|18443.08
18:06:59|18443.08
18:07:00|18443.08
18:07:01|18443.08
18:07:02|18443.08
18:07:03|18443.08
18:07:04|18443.08
18:07:05|18443.08
18:07:06|18443.08
18:07:07|18443.08
18:07:08|18443.08
18:07:09|18443.08
18:07:10|18436.47
18:07:12|18436.47
18:07:13|18436.47
18:07:14|18436.47
18:07:16|18448.55
18:07:16|18448.55
18:07:17|18448.55
18:07:18|18448.55
18:07:19|18448.55
18:07:20|18448.55
18:07:21|18448.55
18:07:22|18448.55
18:07:23|18444.31
18:07:24|18444.31
18:07:25|18444.31
18:07:26|18444.31
18:07:28|18440.83
18:07:29|18442.67
18:07:30|18442.67
18:07:31|18442.67
18:07:32|18442.67
18:07:33|18442.67
18:07:34|18442.67
18:07:35|18442.67
18:07:36|18442.67
18:07:38|18442.67
18:07:39|18442.67
18:07:40|18442.67
18:07:41|18447.19
18:07:42|18447.19
18:07:43|18447.19
18:07:44|18447.19
18:07:45|18447.19
18:07:46|18445.91
18:07:47|18445.91
18:07:48|18445.9
18:07:49|18445.9
18:07:50|18445.9
18:07:51|18445.9
18:07:52|18445.9
18:07:53|18446.02
18:07:54|18446.02
18:07:55|18446.02
18:07:56|18446.02
18:07:57|18446.02
18:07:58|18446.02
18:08:00|18455.81
18:08:01|18457.01
18:08:01|18457.01
18:08:02|18457.01
18:08:04|18457.01
18:08:05|18457.01
18:08:06|18457.01
18:08:07|18447.96
18:08:08|18447.96
18:08:10|18450.25
18:08:11|18447.97
18:08:11|18447.97
18:08:12|18447.97
18:08:14|18449.48
18:08:15|18449.48
18:08:17|18450.28
18:08:17|18449.77
18:08:18|18449.77
18:08:19|18449.77
18:08:20|18449.77
18:08:21|18449.77
18:08:22|18449.77
18:08:23|18448.72
18:08:25|18448.72
18:08:25|18448.72
18:08:26|18448.72
18:08:28|18448.72
18:08:28|18448.72
18:08:29|18448.72
18:08:30|18448.72
18:08:32|18448.72
18:08:32|18448.72
18:08:34|18454.72
18:08:35|18454.72
18:08:35|18454.72
18:08:36|18454.72
18:08:38|18454.72
18:08:39|18454.72
18:08:39|18454.72
18:08:40|18454.72
18:08:41|18454.72
18:08:42|18454.72
18:08:44|18454.72
18:08:44|18454.72
18:08:45|18454.72
18:08:46|18454.72
18:08:48|18454.72
18:08:49|18454.72
18:08:50|18454.72
18:08:51|18454.72
18:08:51|18454.72
18:08:52|18454.72
18:08:53|18454.72
18:08:54|18449.61
18:08:55|18449.61
18:08:57|18449.61
18:08:57|18449.61
18:08:59|18449.61
18:09:00|18449.61
18:09:01|18449.61
18:09:03|18449.61
18:09:04|18446.21
18:09:06|18446.21
18:09:06|18450.46
18:09:07|18450.46
18:09:08|18450.46
18:09:09|18450.46
18:09:10|18450.46
18:09:11|18450.46
18:09:12|18450.46
18:09:14|18448.03
18:09:15|18448.03
18:09:16|18448.03
18:09:17|18448.03
18:09:17|18448.03
18:09:19|18448.03
18:09:20|18448.03
18:09:21|18448.03
18:09:23|18449.15
18:09:23|18452.4
18:09:24|18452.37
18:09:25|18452.37
18:09:27|18452.37
18:09:28|18450.68
18:09:29|18450.68
18:09:29|18450.68
18:09:31|18450.68
18:09:32|18450.68
18:09:32|18450.68
18:09:34|18450.68
18:09:36|18450.68
18:09:36|18450.67
18:09:37|18450.67
18:09:38|18450.67
18:09:39|18450.67
18:09:40|18452.53
18:09:41|18452.53
18:09:42|18452.53
18:09:43|18452.53
18:09:44|18452.53
18:09:45|18455.22
18:09:46|18455.22
18:09:48|18455.22
18:09:48|18455.22
18:09:50|18455.22
18:09:51|18458.95
18:09:51|18465.13
18:09:53|18465.13
18:09:54|18465.13
18:09:55|18464.1
18:09:56|18464.1
18:09:57|18464.1
18:09:58|18464.1
18:09:59|18464.1
18:10:01|18464.1
18:10:01|18464.1
18:10:03|18464.1
18:10:04|18464.1
18:10:05|18467.48
18:10:06|18467.48
18:10:07|18467.48
18:10:08|18467.48
18:10:10|18467.81
18:10:10|18467.81
18:10:12|18467.82
18:10:12|18467.82
18:10:14|18465.75
18:10:14|18465.75
18:10:15|18465.75
18:10:17|18465.75
18:10:18|18465.75
18:10:18|18463.56
18:10:19|18463.56
18:10:21|18462.38
18:10:22|18462.38
18:10:23|18462.38
18:10:24|18462.38
18:10:25|18460.1
18:10:26|18460.1
18:10:28|18460.1
18:10:28|18460.1
18:10:29|18460.1
18:10:31|18460.1
18:10:32|18460.1
18:10:33|18460.1
18:10:34|18461.95
18:10:35|18461.95
18:10:36|18461.95
18:10:37|18461.95
18:10:38|18461.95
18:10:39|18461.95
18:10:40|18461.95
18:10:41|18461.95
18:10:42|18465.13
18:10:43|18462.57
18:10:44|18462.57
18:10:45|18463.79
18:10:46|18463.79
18:10:47|18463.79
18:10:48|18463.79
18:10:49|18463.79
18:10:50|18463.79
18:10:51|18463.79
18:10:52|18463.79
18:10:53|18463.79
18:10:55|18464.31
18:10:56|18464.31
18:10:57|18464.31
18:10:58|18464.31
18:10:59|18464.31
18:11:00|18464.56
18:11:01|18464.56
18:11:02|18464.56
18:11:03|18462.72
18:11:04|18462.72
18:11:05|18464.57
18:11:06|18464.57
18:11:07|18464.57
18:11:08|18464.57
18:11:09|18464.57
18:11:10|18464.57
18:11:11|18464.57
18:11:12|18464.57
18:11:13|18464.57
18:11:14|18464.58
18:11:15|18464.58
18:11:16|18463.26
18:11:17|18463.26
18:11:18|18463.26
18:11:19|18463.26
18:11:21|18463.26
18:11:21|18463.26
18:11:22|18463.26
18:11:24|18463.26
18:11:24|18463.26
18:11:26|18463.26
18:11:26|18463.26
18:11:27|18463.26
18:11:28|18463.26
18:11:30|18463.26
18:11:30|18463.26
18:11:32|18463.26
18:11:32|18463.26
18:11:33|18463.26
18:11:35|18463.26
18:11:36|18463.26
18:11:38|18463.9
18:11:39|18463.9
18:11:40|18463.9
18:11:41|18463.9
18:11:42|18459.47
18:11:43|18457.7
18:11:44|18457.7
18:11:45|18457.7
18:11:46|18457.7
18:11:47|18457.7
18:11:48|18457.7
18:11:50|18457.7
18:11:51|18457.7
18:11:52|18457.7
18:11:53|18457.7
18:11:54|18457.7
18:11:55|18457.7
18:11:56|18457.7
18:11:57|18457.7
18:11:58|18457.7
18:11:59|18457.7
18:12:00|18457.7
18:12:01|18457.7
18:12:02|18457.7
18:12:03|18457.7
18:12:04|18457.7
18:12:05|18457.7
18:12:06|18457.7
18:12:06|18463.76
18:12:08|18463.76
18:12:09|18463.76
18:12:09|18463.76
18:12:11|18463.76
18:12:12|18463.76
18:12:13|18463.76
18:12:14|18463.76
18:12:15|18463.76
18:12:16|18463.76
18:12:17|18463.76
18:12:18|18463.83
18:12:18|18463.83
18:12:20|18463.83
18:12:20|18463.83
18:12:22|18463.83
18:12:23|18463.83
18:12:24|18463.83
18:12:25|18463.83
18:12:26|18463.83
18:12:27|18463.83
18:12:29|18462.01
18:12:29|18462.01
18:12:30|18462.01
18:12:31|18462.01
18:12:32|18462.01
18:12:33|18462.01
18:12:34|18463.87
18:12:35|18463.87
18:12:36|18463.87
18:12:37|18463.87
18:12:38|18463.87
18:12:39|18463.87
18:12:40|18463.87
18:12:41|18468.26
18:12:42|18460.53
18:12:43|18460.53
18:12:44|18460.53
18:12:45|18460.53
18:12:46|18460.53
18:12:48|18460.53
18:12:49|18460.53
18:12:50|18460.53
18:12:51|18459.49
18:12:51|18459.49
18:12:53|18459.49
18:12:54|18459.42
18:12:56|18457.71
18:12:56|18457.71
18:12:57|18457.71
18:12:58|18457.71
18:12:59|18457.71
18:13:00|18457.71
18:13:01|18457.71
18:13:02|18457.71
18:13:03|18457.71
18:13:04|18457.71
18:13:05|18457.71
18:13:06|18457.71
18:13:07|18458.89
18:13:08|18458.89
18:13:09|18458.89
18:13:10|18458.9
18:13:11|18458.9
18:13:12|18458.9
18:13:13|18458.89
18:13:14|18458.89
18:13:15|18458.89
18:13:16|18458.89
18:13:18|18458.89
18:13:18|18458.89
18:13:19|18458.89
18:13:20|18458.89
18:13:21|18458.89
18:13:23|18458.89
18:13:23|18458.89
18:13:24|18458.89
18:13:25|18458.89
18:13:26|18458.89
18:13:27|18458.89
18:13:28|18458.89
18:13:29|18458.89
18:13:31|18458.89
18:13:31|18459.75
18:13:32|18459.5
18:13:33|18459.5
18:13:34|18459.5
18:13:35|18459.5
18:13:36|18459.5
18:13:37|18459.5
18:13:38|18459.5
18:13:39|18459.5
18:13:40|18459.5
18:13:41|18459.5
18:13:42|18459.5
18:13:43|18459.5
18:13:44|18459.5
18:13:45|18459.5
18:13:46|18459.5
18:13:47|18459.5
18:13:48|18459.5
18:13:50|18460.33
18:13:51|18460.33
18:13:53|18460.34
18:13:53|18460.34
18:13:54|18460.34
18:13:55|18460.93
18:13:56|18460.93
18:13:57|18460.93
18:13:58|18460.93
18:13:59|18460.93
18:14:00|18460.93
18:14:01|18460.93
18:14:02|18460.93
18:14:03|18456.62
18:14:04|18456.62
18:14:05|18456.62
18:14:06|18456.62
18:14:07|18456.62
18:14:08|18450.01
18:14:09|18450.6
18:14:10|18450.6
18:14:11|18450.6
18:14:12|18450.6
18:14:13|18450.59
18:14:14|18450.58
18:14:15|18450.59
18:14:16|18450.16
18:14:17|18450.16
18:14:18|18450.16
18:14:19|18450.16
18:14:20|18450.16
18:14:21|18449.08
18:14:22|18449.08
18:14:23|18449.08
18:14:24|18449.08
18:14:25|18449.08
18:14:26|18449.08
18:14:27|18449.08
18:14:28|18449.08
18:14:29|18449.08
18:14:30|18451.06
18:14:31|18451.06
18:14:32|18451.06
18:14:33|18451.06
18:14:35|18459.75
18:14:35|18463.87
18:14:37|18465.84
18:14:37|18465.84
18:14:39|18465.84
18:14:39|18465.84
18:14:40|18465.84
18:14:41|18465.84
18:14:42|18465.84
18:14:43|18465.84
18:14:45|18465.84
18:14:45|18463.1
18:14:46|18463.1
18:14:47|18463.1
18:14:49|18463.82
18:14:50|18463.82
18:14:51|18463.82
18:14:53|18463.82
18:14:53|18463.82
18:14:55|18463.83
18:14:57|18463.83
18:14:58|18463.83
18:14:58|18463.83
18:15:00|18464.55
18:15:00|18466.58
18:15:01|18466.58
18:15:03|18462.58
18:15:04|18462.58
18:15:05|18462.58
18:15:06|18462.58
18:15:07|18459.84
18:15:08|18459.84
18:15:09|18459.84
18:15:10|18459.84
18:15:11|18459.84
18:15:12|18459.84
18:15:13|18459.85
18:15:14|18459.85
18:15:15|18459.85
18:15:16|18459.85
18:15:17|18466.28
18:15:18|18466.28
18:15:19|18466.28
18:15:20|18466.28
18:15:21|18466.28
18:15:22|18463.25
18:15:23|18463.25
18:15:24|18463.25
18:15:26|18460.
18:15:26|18460.
18:15:27|18460.
18:15:28|18461.85
18:15:29|18461.85
18:15:30|18461.85
18:15:31|18461.85
18:15:32|18461.85
18:15:33|18461.85
18:15:34|18461.85
18:15:35|18461.85
18:15:36|18461.85
18:15:37|18461.85
18:15:39|18461.85
18:15:40|18461.85
18:15:40|18461.85
18:15:41|18461.85
18:15:42|18461.85
18:15:43|18461.85
18:15:44|18461.85
18:15:46|18461.85
18:15:46|18461.06
18:15:47|18461.06
18:15:48|18461.06
18:15:49|18461.06
18:15:51|18489.98
18:15:52|18505.08
18:15:54|18508.5
18:15:54|18507.76
18:15:55|18500.96
18:15:57|18500.96
18:15:58|18488.84
18:15:59|18484.01
18:16:00|18484.01
18:16:01|18488.16
18:16:02|18488.16
18:16:03|18488.16
18:16:04|18488.16
18:16:05|18471.73
18:16:06|18470.49
18:16:08|18470.49
18:16:08|18465.35
18:16:09|18465.35
18:16:10|18465.35
18:16:11|18465.35
18:16:12|18465.35
18:16:14|18465.35
18:16:15|18462.84
18:16:15|18461.01
18:16:17|18456.43
18:16:18|18456.43
18:16:18|18456.43
18:16:19|18456.43
18:16:21|18459.36
18:16:22|18459.36
18:16:23|18459.36
18:16:24|18459.35
18:16:25|18453.31
18:16:26|18453.31
18:16:27|18451.79
18:16:28|18451.79
18:16:29|18451.79
18:16:30|18451.79
18:16:31|18451.79
18:16:33|18453.88
18:16:33|18453.88
18:16:34|18453.88
18:16:35|18458.51
18:16:37|18458.51
18:16:38|18457.87
18:16:38|18457.87
18:16:40|18457.87
18:16:40|18457.87
18:16:42|18460.36
18:16:43|18460.36
18:16:45|18460.36
18:16:45|18465.5
18:16:46|18465.5
18:16:47|18465.5
18:16:48|18465.5
18:16:49|18465.5
18:16:50|18465.5
18:16:51|18461.33
18:16:52|18461.33
18:16:53|18461.33
18:16:54|18461.33
18:16:55|18461.33
18:16:56|18461.78
18:16:57|18461.78
18:16:58|18459.43
18:16:59|18459.43
18:17:00|18459.43
18:17:01|18459.43
18:17:02|18459.43
18:17:03|18459.43
18:17:04|18459.36
18:17:06|18459.36
18:17:07|18459.36
18:17:08|18462.06
18:17:09|18462.06
18:17:10|18462.06
18:17:10|18462.06
18:17:12|18462.06
18:17:13|18462.06
18:17:13|18462.06
18:17:15|18466.75
18:17:16|18466.75
18:17:17|18466.75
18:17:17|18466.75
18:17:18|18466.75
18:17:20|18466.75
18:17:20|18466.75
18:17:21|18466.75
18:17:22|18466.75
18:17:24|18466.75
18:17:24|18466.75
18:17:27|18466.75
18:17:27|18466.75
18:17:28|18466.75
18:17:29|18466.75
18:17:30|18466.75
18:17:31|18466.75
18:17:32|18466.75
18:17:33|18466.75
18:17:34|18466.75
18:17:35|18466.75
18:17:37|18466.75
18:17:38|18466.75
18:17:39|18466.75
18:17:40|18466.75
18:17:41|18466.75
18:17:42|18466.75
18:17:43|18466.75
18:17:44|18466.75
18:17:45|18466.75
18:17:46|18466.75
18:17:47|18466.75
18:17:48|18466.75
18:17:49|18466.75
18:17:50|18466.75
18:17:51|18466.75
18:17:52|18466.75
18:17:53|18466.75
18:17:54|18466.75
18:17:55|18466.75
18:17:56|18466.75
18:17:57|18466.75
18:17:58|18466.75
18:17:59|18466.75
18:18:00|18466.75
18:18:01|18466.75
18:18:03|18467.15
18:18:03|18467.15
18:18:04|18467.15
18:18:06|18467.15
18:18:06|18467.15
18:18:07|18467.15
18:18:08|18467.15
18:18:10|18467.15
18:18:10|18467.15
18:18:12|18465.14
18:18:12|18465.14
18:18:13|18465.14
18:18:14|18464.36
18:18:16|18464.36
18:18:16|18464.36
18:18:19|18464.36
18:18:19|18462.95
18:18:20|18462.95
18:18:21|18462.95
18:18:22|18462.95
18:18:23|18462.95
18:18:24|18462.39
18:18:25|18462.39
18:18:26|18462.39
18:18:27|18462.39
18:18:28|18462.39
18:18:29|18462.39
18:18:30|18462.39
18:18:31|18462.39
18:18:32|18462.39
18:18:34|18462.39
18:18:35|18462.39
18:18:35|18462.39
18:18:36|18462.39
18:18:38|18462.39
18:18:39|18462.27
18:18:40|18465.81
18:18:41|18465.81
18:18:42|18465.81
18:18:43|18465.81
18:18:44|18465.81
18:18:45|18465.81
18:18:46|18465.81
18:18:47|18465.81
18:18:48|18465.81
18:18:49|18465.81
18:18:50|18465.81
18:18:51|18465.81
18:18:52|18465.81
18:18:53|18465.81
18:18:54|18465.81
18:18:55|18465.81
18:18:56|18465.81
18:18:57|18465.81
18:18:58|18465.81
18:18:59|18465.81
18:19:00|18465.81
18:19:01|18465.81
18:19:02|18465.81
18:19:04|18465.81
18:19:04|18465.81
18:19:06|18465.81
18:19:07|18465.81
18:19:07|18465.81
18:19:09|18465.81
18:19:09|18461.75
18:19:11|18461.75
18:19:12|18461.75
18:19:12|18462.87
18:19:14|18462.86
18:19:15|18462.86
18:19:15|18462.86
18:19:17|18462.88
18:19:18|18462.88
18:19:19|18464.08
18:19:20|18464.08
18:19:21|18464.08
18:19:22|18464.08
18:19:23|18464.08
18:19:24|18464.08
18:19:25|18464.08
18:19:26|18463.46
18:19:27|18464.15
18:19:28|18464.15
18:19:29|18464.15
18:19:30|18462.59
18:19:32|18462.59
18:19:32|18462.59
18:19:34|18462.59
18:19:35|18462.59
18:19:36|18462.59
18:19:37|18462.59
18:19:38|18462.59
18:19:39|18462.59
18:19:40|18462.59
18:19:41|18462.59
18:19:42|18462.59
18:19:43|18466.53
18:19:45|18466.53
18:19:45|18466.53
18:19:47|18466.53
18:19:48|18466.53
18:19:49|18466.53
18:19:50|18466.53
18:19:51|18466.53
18:19:52|18466.53
18:19:52|18466.53
18:19:54|18466.53
18:19:54|18466.53
18:19:56|18462.72
18:19:57|18461.1
18:19:58|18461.1
18:19:58|18461.1
18:20:00|18461.1
18:20:01|18461.1
18:20:02|18461.1
18:20:02|18461.1
18:20:04|18461.1
18:20:05|18461.1
18:20:06|18461.1
18:20:07|18461.1
18:20:08|18461.1
18:20:08|18461.1
18:20:10|18460.57
18:20:11|18457.8
18:20:12|18457.8
18:20:13|18457.8
18:20:14|18457.8
18:20:15|18457.8
18:20:16|18457.8
18:20:17|18457.8
18:20:18|18458.64
18:20:19|18458.64
18:20:20|18457.58
18:20:21|18453.32
18:20:22|18453.32
18:20:24|18453.32
18:20:24|18453.32
18:20:26|18453.32
18:20:27|18453.32
18:20:27|18458.6
18:20:29|18455.89
18:20:29|18455.89
18:20:30|18455.89
18:20:31|18455.89
18:20:32|18455.89
18:20:33|18455.89
18:20:34|18455.89
18:20:35|18455.89
18:20:36|18455.89
18:20:38|18451.43
18:20:39|18451.43
18:20:41|18451.43
18:20:41|18456.51
18:20:42|18457.5
18:20:43|18456.67
18:20:45|18460.23
18:20:45|18460.23
18:20:46|18460.23
18:20:47|18460.23
18:20:48|18456.17
18:20:49|18456.17
18:20:51|18456.17
18:20:52|18456.17
18:20:53|18448.69
18:20:54|18450.75
18:20:55|18450.75
18:20:56|18450.75
18:20:57|18453.83
18:20:58|18453.83
18:20:59|18453.83
18:21:01|18453.83
18:21:01|18453.83
18:21:02|18453.83
18:21:04|18446.65
18:21:05|18446.65
18:21:06|18446.65
18:21:07|18443.45
18:21:07|18443.45
18:21:09|18443.45
18:21:10|18443.45
18:21:11|18442.35
18:21:12|18442.35
18:21:14|18442.35
18:21:15|18442.35
18:21:15|18442.35
18:21:16|18442.35
18:21:17|18442.35
18:21:18|18440.52
18:21:19|18440.52
18:21:20|18440.52
18:21:21|18440.52
18:21:22|18443.79
18:21:23|18443.79
18:21:24|18443.79
18:21:25|18443.79
18:21:26|18443.79
18:21:27|18441.94
18:21:28|18437.76
18:21:29|18437.76
18:21:30|18437.76
18:21:31|18437.76
18:21:32|18437.76
18:21:33|18437.76
18:21:34|18438.35
18:21:35|18438.35
18:21:36|18438.35
18:21:37|18438.35
18:21:38|18436.93
18:21:39|18436.93
18:21:40|18436.93
18:21:41|18436.93
18:21:42|18436.93
18:21:44|18441.49
18:21:45|18441.49
18:21:45|18441.49
18:21:47|18441.49
18:21:48|18441.5
18:21:48|18441.5
18:21:50|18441.5
18:21:51|18441.5
18:21:52|18441.5
18:21:53|18441.5
18:21:53|18441.5
18:21:54|18441.5
18:21:56|18441.5
18:21:58|18436.88
18:21:59|18436.88
18:22:00|18436.88
18:22:01|18436.88
18:22:02|18436.88
18:22:03|18436.88
18:22:04|18436.88
18:22:05|18436.88
18:22:06|18434.54
18:22:07|18434.54
18:22:08|18434.54
18:22:09|18434.54
18:22:10|18434.54
18:22:11|18434.54
18:22:12|18434.54
18:22:13|18434.54
18:22:15|18434.54
18:22:16|18434.54
18:22:17|18434.54
18:22:17|18436.32
18:22:19|18433.45
18:22:20|18433.45
18:22:21|18433.45
18:22:21|18433.45
18:22:23|18433.45
18:22:23|18433.45
18:22:25|18433.45
18:22:25|18433.43
18:22:27|18429.57
18:22:28|18429.57
18:22:29|18429.57
18:22:30|18425.09
18:22:31|18430.43
18:22:32|18431.51
18:22:33|18431.51
18:22:34|18431.51
18:22:35|18431.51
18:22:36|18436.13
18:22:37|18436.13
18:22:38|18431.16
18:22:39|18430.71
18:22:40|18430.71
18:22:41|18430.71
18:22:42|18430.71
18:22:43|18431.64
18:22:44|18431.64
18:22:45|18431.64
18:22:46|18434.29
18:22:47|18434.29
18:22:48|18434.29
18:22:49|18434.29
18:22:50|18434.29
18:22:51|18434.29
18:22:52|18434.29
18:22:53|18434.29
18:22:54|18434.29
18:22:55|18434.29
18:22:56|18434.29
18:22:57|18434.29
18:22:59|18434.29
18:23:00|18430.92
18:23:01|18430.92
18:23:02|18430.92
18:23:03|18430.92
18:23:04|18430.92
18:23:05|18430.92
18:23:06|18432.37
18:23:07|18432.37
18:23:08|18432.37
18:23:09|18432.37
18:23:10|18432.37
18:23:11|18432.37
18:23:12|18432.37
18:23:13|18435.22
18:23:14|18435.22
18:23:15|18435.22
18:23:16|18436.15
18:23:17|18436.15
18:23:18|18436.15
18:23:19|18439.95
18:23:20|18439.95
18:23:21|18439.95
18:23:22|18439.95
18:23:23|18439.95
18:23:24|18439.95
18:23:25|18439.95
18:23:26|18439.95
18:23:27|18439.95
18:23:28|18439.95
18:23:30|18439.95
18:23:30|18439.95
18:23:31|18439.95
18:23:33|18439.95
18:23:34|18432.73
18:23:35|18432.73
18:23:36|18432.73
18:23:37|18432.73
18:23:39|18432.73
18:23:39|18432.73
18:23:40|18432.73
18:23:41|18432.73
18:23:42|18432.73
18:23:43|18432.73
18:23:44|18432.73
18:23:45|18432.73
18:23:46|18432.73
18:23:47|18432.73
18:23:48|18432.73
18:23:49|18432.73
18:23:50|18432.73
18:23:51|18432.72
18:23:52|18432.72
18:23:53|18432.72
18:23:54|18432.72
18:23:55|18432.73
18:23:56|18433.94
18:23:57|18433.94
18:23:58|18433.94
18:23:59|18433.94
18:24:01|18433.94
18:24:02|18433.94
18:24:03|18433.94
18:24:04|18433.94
18:24:05|18435.37
18:24:06|18435.37
18:24:07|18435.37
18:24:08|18435.37
18:24:09|18435.37
18:24:10|18435.37
18:24:11|18435.37
18:24:12|18435.37
18:24:13|18435.36
18:24:14|18435.36
18:24:15|18435.36
18:24:16|18435.36
18:24:17|18435.36
18:24:18|18435.36
18:24:19|18435.36
18:24:20|18435.33
18:24:21|18435.33
18:24:22|18435.33
18:24:23|18435.33
18:24:24|18435.33
18:24:25|18435.33
18:24:26|18433.99
18:24:27|18433.99
18:24:28|18436.75
18:24:29|18436.75
18:24:31|18436.75
18:24:31|18436.75
18:24:32|18436.75
18:24:33|18436.75
18:24:34|18436.75
18:24:35|18436.75
18:24:36|18436.89
18:24:37|18436.89
18:24:38|18436.9
18:24:39|18436.9
18:24:40|18436.9
18:24:41|18436.9
18:24:42|18436.9
18:24:43|18436.9
18:24:45|18436.9
18:24:45|18436.9
18:24:46|18436.9
18:24:48|18436.9
18:24:48|18436.9
18:24:49|18436.9
18:24:50|18437.79
18:24:51|18437.79
18:24:52|18437.78
18:24:53|18437.79
18:24:54|18437.79
18:24:55|18437.79
18:24:57|18437.79
18:24:57|18436.89
18:24:58|18436.89
18:24:59|18436.89
18:25:01|18436.89
18:25:03|18436.89
18:25:04|18436.9
18:25:04|18436.9
18:25:05|18436.9
18:25:07|18436.9
18:25:08|18438.52
18:25:09|18438.52
18:25:10|18438.52
18:25:11|18438.52
18:25:12|18436.9
18:25:13|18436.9
18:25:14|18436.9
18:25:15|18436.9
18:25:16|18436.9
18:25:17|18436.9
18:25:18|18436.9
18:25:19|18436.9
18:25:20|18436.9
18:25:21|18436.9
18:25:22|18436.9
18:25:23|18436.9
18:25:24|18436.9
18:25:25|18436.89
18:25:26|18436.89
18:25:27|18436.89
18:25:28|18434.
18:25:29|18434.
18:25:30|18434.
18:25:31|18434.
18:25:32|18434.
18:25:33|18434.25
18:25:34|18434.25
18:25:35|18434.25
18:25:36|18434.25
18:25:37|18434.25
18:25:38|18434.25
18:25:39|18434.25
18:25:40|18432.15
18:25:41|18432.16
18:25:42|18432.15
18:25:43|18428.94
18:25:44|18428.94
18:25:45|18428.94
18:25:46|18428.94
18:25:47|18428.94
18:25:48|18428.94
18:25:49|18428.94
18:25:50|18428.94
18:25:51|18428.94
18:25:52|18428.94
18:25:53|18428.94
18:25:54|18428.79
18:25:55|18428.79
18:25:56|18428.79
18:25:57|18428.79
18:25:58|18428.79
18:25:59|18428.79
18:26:00|18428.79
18:26:02|18428.79
18:26:03|18428.79
18:26:04|18428.79
18:26:05|18428.79
18:26:06|18428.79
18:26:08|18428.79
18:26:08|18428.79
18:26:09|18428.79
18:26:10|18428.79
18:26:11|18428.79
18:26:12|18428.79
18:26:13|18428.79
18:26:14|18428.79
18:26:15|18428.79
18:26:16|18432.3
18:26:17|18432.3
18:26:18|18432.3
18:26:19|18432.29
18:26:20|18429.2
18:26:21|18429.2
18:26:22|18429.2
18:26:23|18430.18
18:26:24|18430.18
18:26:25|18430.18
18:26:26|18430.18
18:26:27|18430.18
18:26:28|18430.18
18:26:29|18430.18
18:26:30|18430.18
18:26:31|18431.89
18:26:32|18431.89
18:26:33|18431.89
18:26:34|18431.89
18:26:35|18431.89
18:26:36|18431.89
18:26:37|18431.89
18:26:38|18431.89
18:26:39|18431.89
18:26:40|18431.89
18:26:41|18431.89
18:26:42|18431.89
18:26:43|18431.89
18:26:44|18431.89
18:26:45|18431.89
18:26:46|18431.89
18:26:47|18431.89
18:26:48|18431.89
18:26:50|18431.89
18:26:50|18434.31
18:26:51|18434.31
18:26:52|18431.98
18:26:53|18431.98
18:26:54|18431.98
18:26:56|18431.98
18:26:56|18431.98
18:26:58|18431.98
18:26:58|18431.98
18:26:59|18431.98
18:27:00|18431.98
18:27:01|18431.98
18:27:03|18431.98
18:27:05|18431.98
18:27:06|18431.98
18:27:07|18431.98
18:27:08|18431.98
18:27:08|18431.98
18:27:09|18431.98
18:27:11|18431.98
18:27:12|18431.98
18:27:13|18429.77
18:27:13|18433.61
18:27:14|18433.61
18:27:15|18434.73
18:27:16|18434.73
18:27:17|18434.73
18:27:18|18434.73
18:27:19|18431.51
18:27:20|18431.51
18:27:21|18431.51
18:27:22|18431.51
18:27:24|18431.51
18:27:24|18431.62
18:27:25|18431.62
18:27:27|18431.62
18:27:28|18431.62
18:27:28|18431.62
18:27:29|18431.62
18:27:30|18431.62
18:27:32|18431.62
18:27:32|18431.62
18:27:34|18431.62
18:27:34|18431.62
18:27:35|18431.62
18:27:36|18431.62
18:27:37|18431.62
18:27:38|18431.62
18:27:40|18431.62
18:27:40|18431.62
18:27:41|18431.62
18:27:42|18431.62
18:27:44|18431.62
18:27:44|18431.62
18:27:45|18431.62
18:27:46|18431.62
18:27:47|18431.63
18:27:48|18431.63
18:27:49|18431.63
18:27:50|18431.63
18:27:51|18431.63
18:27:53|18431.63
18:27:53|18431.63
18:27:54|18431.63
18:27:56|18431.63
18:27:56|18431.63
18:27:57|18431.63
18:27:58|18431.63
18:27:59|18431.63
18:28:00|18431.63
18:28:02|18431.63
18:28:02|18431.63
18:28:04|18426.88
18:28:05|18426.88
18:28:06|18426.88
18:28:07|18426.88
18:28:08|18426.88
18:28:09|18426.88
18:28:10|18429.62
18:28:11|18429.62
18:28:12|18429.62
18:28:13|18429.62
18:28:14|18428.83
18:28:15|18428.83
18:28:16|18428.83
18:28:17|18428.83
18:28:18|18428.83
18:28:19|18428.83
18:28:20|18428.83
18:28:21|18428.82
18:28:22|18428.82
18:28:23|18428.82
18:28:24|18428.82
18:28:25|18428.83
18:28:26|18428.83
18:28:27|18428.83
18:28:28|18428.83
18:28:29|18430.02
18:28:30|18430.02
18:28:31|18430.94
18:28:32|18432.39
18:28:33|18432.57
18:28:34|18432.57
18:28:35|18432.57
18:28:36|18432.57
18:28:37|18430.55
18:28:38|18430.55
18:28:39|18430.55
18:28:40|18430.55
18:28:41|18430.55
18:28:42|18430.55
18:28:43|18430.55
18:28:44|18429.89
18:28:45|18429.89
18:28:46|18429.89
18:28:47|18428.67
18:28:48|18428.67
18:28:49|18428.67
18:28:50|18428.67
18:28:51|18428.67
18:28:52|18431.63
18:28:53|18431.63
18:28:54|18431.63
18:28:55|18430.71
18:28:56|18430.71
18:28:57|18430.71
18:28:58|18430.71
18:28:59|18430.71
18:29:00|18430.71
18:29:01|18430.71
18:29:02|18430.71
18:29:03|18430.71
18:29:05|18430.71
18:29:05|18433.94
18:29:07|18433.94
18:29:08|18432.56
18:29:09|18432.56
18:29:10|18432.56
18:29:11|18432.56
18:29:12|18432.56
18:29:13|18432.56
18:29:14|18432.56
18:29:15|18432.56
18:29:16|18432.56
18:29:17|18432.56
18:29:18|18432.56
18:29:19|18432.56
18:29:20|18430.77
18:29:21|18430.77
18:29:22|18430.75
18:29:23|18430.75
18:29:24|18430.75
18:29:25|18430.75
18:29:26|18430.75
18:29:27|18430.75
18:29:28|18430.75
18:29:29|18430.75
18:29:30|18426.36
18:29:32|18423.24
18:29:33|18419.87
18:29:34|18419.87
18:29:34|18419.87
18:29:35|18417.44
18:29:36|18417.45
18:29:38|18421.21
18:29:39|18421.21
18:29:39|18419.41
18:29:41|18419.41
18:29:41|18419.41
18:29:43|18419.41
18:29:43|18419.41
18:29:44|18419.41
18:29:45|18419.41
18:29:46|18419.41
18:29:47|18419.41
18:29:48|18419.41
18:29:49|18419.41
18:29:51|18419.41
18:29:52|18419.41
18:29:53|18421.56
18:29:54|18421.56
18:29:55|18421.56
18:29:56|18421.56
18:29:56|18421.56
18:29:57|18421.56
18:29:59|18421.56
18:30:00|18421.56
18:30:00|18421.56
18:30:02|18421.56
18:30:03|18421.56
18:30:03|18421.56
18:30:04|18421.56
18:30:05|18421.56
18:30:07|18421.56
18:30:09|18421.56
18:30:09|18421.56
18:30:10|18421.56
18:30:11|18421.56
18:30:12|18421.56
18:30:13|18421.56
18:30:14|18421.56
18:30:15|18421.56
18:30:17|18423.47
18:30:17|18423.47
18:30:19|18423.47
18:30:20|18423.47
18:30:21|18423.47
18:30:22|18423.47
18:30:23|18423.47
18:30:24|18423.47
18:30:25|18422.39
18:30:25|18422.39
18:30:27|18422.39
18:30:28|18422.39
18:30:28|18422.39
18:30:29|18422.39
18:30:30|18423.99
18:30:31|18423.99
18:30:32|18423.99
18:30:34|18423.98
18:30:35|18423.98
18:30:36|18427.1
18:30:37|18427.1
18:30:38|18427.1
18:30:39|18427.1
18:30:40|18427.06
18:30:41|18425.9
18:30:42|18425.9
18:30:43|18425.9
18:30:44|18428.89
18:30:45|18428.88
18:30:46|18428.88
18:30:47|18428.88
18:30:48|18428.88
18:30:49|18428.88
18:30:50|18428.88
18:30:51|18428.88
18:30:52|18428.88
18:30:53|18425.93
18:30:54|18427.83
18:30:55|18427.83
18:30:56|18427.83
18:30:57|18427.83
18:30:58|18427.83
18:30:59|18427.83
18:31:00|18427.83
18:31:01|18425.97
18:31:02|18425.97
18:31:03|18426.12
18:31:04|18426.63
18:31:05|18426.63
18:31:07|18426.63
18:31:08|18426.63
18:31:10|18426.63
18:31:10|18427.2
18:31:11|18427.2
18:31:12|18430.18
18:31:13|18430.18
18:31:15|18430.18
18:31:15|18430.18
18:31:17|18430.18
18:31:17|18430.18
18:31:19|18433.89
18:31:19|18433.89
18:31:20|18433.89
18:31:22|18433.89
18:31:22|18433.89
18:31:24|18433.89
18:31:24|18433.89
18:31:26|18433.89
18:31:26|18433.89
18:31:28|18433.89
18:31:29|18433.89
18:31:29|18433.89
18:31:30|18433.89
18:31:31|18433.89
18:31:32|18433.89
18:31:34|18433.89
18:31:35|18433.89
18:31:36|18433.89
18:31:36|18433.89
18:31:37|18433.89
18:31:39|18433.89
18:31:39|18433.89
18:31:40|18433.89
18:31:41|18434.39
18:31:42|18434.39
18:31:43|18434.39
18:31:45|18434.39
18:31:45|18434.39
18:31:46|18432.64
18:31:48|18436.98
18:31:49|18440.54
18:31:49|18440.55
18:31:51|18440.55
18:31:51|18440.55
18:31:53|18440.55
18:31:54|18440.55
18:31:54|18440.55
18:31:55|18440.55
18:31:56|18439.07
18:31:58|18439.07
18:31:58|18439.07
18:31:59|18437.84
18:32:00|18437.84
18:32:01|18434.61
18:32:02|18434.61
18:32:04|18434.61
18:32:04|18434.12
18:32:05|18434.12
18:32:07|18434.12
18:32:09|18433.62
18:32:10|18433.62
18:32:12|18433.62
18:32:12|18433.62
18:32:14|18433.62
18:32:15|18432.69
18:32:16|18432.68
18:32:17|18432.68
18:32:18|18432.68
18:32:19|18432.68
18:32:20|18432.68
18:32:21|18432.68
18:32:22|18432.68
18:32:23|18432.68
18:32:24|18432.68
18:32:25|18431.53
18:32:25|18431.53
18:32:27|18431.53
18:32:28|18431.53
18:32:29|18431.53
18:32:30|18431.53
18:32:31|18431.53
18:32:31|18431.53
18:32:33|18431.53
18:32:34|18431.53
18:32:35|18431.53
18:32:36|18431.53
18:32:36|18430.73
18:32:37|18430.73
18:32:39|18430.73
18:32:41|18430.73
18:32:41|18430.73
18:32:42|18430.73
18:32:43|18430.73
18:32:44|18430.73
18:32:45|18433.82
18:32:46|18433.82
18:32:47|18432.89
18:32:48|18432.89
18:32:49|18432.89
18:32:50|18431.67
18:32:51|18431.67
18:32:52|18431.67
18:32:54|18431.67
18:32:54|18431.67
18:32:56|18431.67
18:32:56|18431.67
18:32:58|18433.79
18:32:59|18436.02
18:33:00|18436.02
18:33:01|18436.02
18:33:02|18436.02
18:33:03|18436.02
18:33:04|18434.72
18:33:05|18434.72
18:33:06|18434.73
18:33:07|18436.15
18:33:09|18436.15
18:33:10|18436.15
18:33:10|18436.15
18:33:11|18436.15
18:33:12|18436.15
18:33:13|18436.15
18:33:15|18436.15
18:33:16|18436.15
18:33:17|18436.15
18:33:18|18436.15
18:33:19|18435.3
18:33:20|18435.3
18:33:21|18435.3
18:33:22|18435.3
18:33:23|18435.3
18:33:24|18435.3
18:33:25|18435.3
18:33:26|18435.3
18:33:27|18435.3
18:33:28|18435.3
18:33:29|18430.55
18:33:30|18430.55
18:33:31|18430.55
18:33:33|18430.55
18:33:33|18430.55
18:33:34|18430.55
18:33:35|18430.55
18:33:36|18430.55
18:33:38|18430.55
18:33:39|18430.55
18:33:39|18430.55
18:33:41|18430.55
18:33:41|18430.55
18:33:42|18430.55
18:33:43|18430.55
18:33:45|18430.55
18:33:45|18431.48
18:33:46|18431.48
18:33:47|18431.47
18:33:49|18431.47
18:33:50|18431.47
18:33:51|18431.47
18:33:52|18431.47
18:33:53|18431.47
18:33:54|18431.47
18:33:55|18431.47
18:33:56|18431.47
18:33:57|18432.46
18:33:58|18432.37
18:33:59|18432.37
18:34:00|18432.37
18:34:01|18432.37
18:34:02|18432.37
18:34:03|18432.37
18:34:05|18431.49
18:34:05|18431.49
18:34:07|18431.49
18:34:07|18431.49
18:34:08|18431.49
18:34:10|18431.49
18:34:11|18431.49
18:34:12|18431.49
18:34:13|18431.49
18:34:14|18431.49
18:34:15|18430.55
18:34:16|18430.55
18:34:17|18430.55
18:34:18|18430.55
18:34:19|18430.51
18:34:20|18430.52
18:34:21|18430.52
18:34:22|18430.52
18:34:23|18430.52
18:34:24|18430.52
18:34:25|18430.52
18:34:26|18430.52
18:34:27|18430.52
18:34:28|18430.52
18:34:29|18430.52
18:34:30|18430.52
18:34:31|18430.52
18:34:32|18430.52
18:34:33|18430.52
18:34:34|18430.52
18:34:35|18430.52
18:34:36|18430.52
18:34:37|18430.52
18:34:38|18430.51
18:34:39|18430.51
18:34:40|18430.51
18:34:41|18430.51
18:34:42|18430.51
18:34:43|18430.51
18:34:44|18430.51
18:34:45|18430.51
18:34:46|18430.51
18:34:47|18430.51
18:34:48|18429.8
18:34:49|18429.8
18:34:50|18429.8
18:34:51|18429.8
18:34:52|18429.8
18:34:53|18429.8
18:34:54|18429.8
18:34:55|18429.8
18:34:56|18429.8
18:34:57|18429.8
18:34:58|18429.8
18:34:59|18429.8
18:35:00|18429.8
18:35:01|18429.8
18:35:02|18429.8
18:35:03|18429.8
18:35:04|18429.8
18:35:05|18429.8
18:35:06|18429.8
18:35:07|18429.8
18:35:08|18429.8
18:35:09|18429.8
18:35:11|18429.8
18:35:11|18429.8
18:35:13|18429.8
18:35:14|18429.8
18:35:15|18429.8
18:35:16|18429.8
18:35:18|18435.28
18:35:18|18438.71
18:35:19|18438.71
18:35:20|18438.71
18:35:21|18438.71
18:35:22|18438.71
18:35:23|18438.8
18:35:24|18438.8
18:35:25|18438.83
18:35:26|18438.83
18:35:27|18438.83
18:35:28|18438.83
18:35:29|18438.83
18:35:30|18438.83
18:35:31|18437.6
18:35:32|18437.6
18:35:33|18437.6
18:35:34|18437.61
18:35:35|18437.61
18:35:36|18437.61
18:35:37|18441.2
18:35:38|18441.33
18:35:39|18441.33
18:35:40|18441.33
18:35:41|18441.33
18:35:42|18441.33
18:35:44|18441.33
18:35:45|18437.87
18:35:46|18438.15
18:35:47|18438.15
18:35:47|18438.15
18:35:48|18438.15
18:35:50|18443.99
18:35:50|18443.99
18:35:51|18443.99
18:35:52|18441.17
18:35:54|18441.17
18:35:54|18441.17
18:35:56|18441.17
18:35:56|18441.17
18:35:58|18441.17
18:35:58|18441.17
18:35:59|18441.17
18:36:01|18441.17
18:36:02|18441.17
18:36:03|18444.49
18:36:05|18445.38
18:36:05|18445.39
18:36:06|18445.39
18:36:07|18445.39
18:36:08|18445.39
18:36:09|18441.69
18:36:10|18440.01
18:36:11|18440.01
18:36:12|18440.01
18:36:14|18440.01
18:36:16|18440.01
18:36:16|18440.01
18:36:17|18443.04
18:36:18|18443.04
18:36:19|18443.04
18:36:21|18443.04
18:36:21|18443.04
18:36:23|18443.04
18:36:23|18443.04
18:36:24|18443.04
18:36:25|18441.69
18:36:26|18441.69
18:36:28|18441.3
18:36:28|18441.3
18:36:29|18442.52
18:36:31|18442.52
18:36:31|18442.52
18:36:32|18442.52
18:36:34|18442.52
18:36:34|18442.52
18:36:35|18442.52
18:36:36|18442.52
18:36:37|18442.52
18:36:38|18437.28
18:36:39|18437.28
18:36:40|18437.28
18:36:41|18437.28
18:36:42|18437.28
18:36:43|18437.28
18:36:45|18437.28
18:36:45|18437.28
18:36:46|18440.14
18:36:47|18440.14
18:36:48|18440.14
18:36:50|18440.14
18:36:50|18440.14
18:36:51|18440.14
18:36:52|18440.14
18:36:53|18440.14
18:36:55|18440.52
18:36:56|18440.52
18:36:57|18440.52
18:36:58|18440.52
18:36:59|18440.56
18:36:59|18440.56
18:37:00|18440.56
18:37:01|18440.56
18:37:03|18441.25
18:37:03|18441.25
18:37:05|18441.25
18:37:06|18441.25
18:37:07|18441.25
18:37:08|18441.25
18:37:09|18441.25
18:37:10|18441.25
18:37:11|18441.25
18:37:13|18441.25
18:37:14|18441.25
18:37:14|18441.25
18:37:16|18441.25
18:37:17|18441.25
18:37:18|18441.25
18:37:19|18430.19
18:37:20|18430.19
18:37:21|18430.19
18:37:22|18430.19
18:37:23|18430.19
18:37:24|18430.19
18:37:25|18434.21
18:37:26|18433.19
18:37:27|18433.19
18:37:28|18432.76
18:37:29|18432.76
18:37:30|18432.76
18:37:31|18431.84
18:37:32|18431.84
18:37:33|18431.84
18:37:34|18431.84
18:37:35|18431.84
18:37:36|18431.84
18:37:37|18431.84
18:37:38|18431.84
18:37:39|18431.84
18:37:40|18431.84
18:37:41|18431.84
18:37:42|18431.84
18:37:43|18433.13
18:37:44|18433.13
18:37:45|18433.13
18:37:46|18433.13
18:37:47|18434.47
18:37:48|18434.47
18:37:49|18434.46
18:37:50|18434.46
18:37:51|18431.83
18:37:52|18431.82
18:37:53|18431.82
18:37:54|18431.82
18:37:55|18431.82
18:37:56|18431.82
18:37:57|18430.19
18:37:58|18430.19
18:37:59|18430.19
18:38:00|18430.19
18:38:01|18430.19
18:38:02|18430.19
18:38:03|18430.19
18:38:04|18430.19
18:38:05|18430.19
18:38:06|18430.19
18:38:07|18430.19
18:38:08|18430.19
18:38:09|18430.19
18:38:10|18430.19
18:38:11|18430.19
18:38:12|18430.2
18:38:13|18430.2
18:38:14|18430.2
18:38:15|18430.2
18:38:16|18430.2
18:38:17|18434.
18:38:19|18434.
18:38:19|18434.
18:38:20|18434.
18:38:22|18434.
18:38:23|18434.
18:38:24|18431.54
18:38:25|18431.82
18:38:26|18431.82
18:38:27|18431.82
18:38:28|18431.82
18:38:30|18431.83
18:38:31|18431.83
18:38:32|18431.83
18:38:33|18431.83
18:38:33|18431.83
18:38:35|18431.82
18:38:36|18431.82
18:38:37|18431.82
18:38:38|18431.82
18:38:38|18431.82
18:38:40|18431.82
18:38:41|18431.82
18:38:42|18431.82
18:38:43|18431.82
18:38:44|18431.82
18:38:44|18431.82
18:38:46|18431.82
18:38:47|18431.82
18:38:48|18431.82
18:38:49|18430.19
18:38:50|18430.19
18:38:51|18430.19
18:38:52|18430.19
18:38:53|18430.19
18:38:54|18430.19
18:38:55|18430.19
18:38:56|18430.19
18:38:57|18430.19
18:38:58|18430.19
18:38:59|18428.35
18:39:00|18428.35
18:39:01|18428.35
18:39:02|18428.35
18:39:03|18428.35
18:39:04|18430.47
18:39:05|18430.47
18:39:06|18430.47
18:39:07|18428.35
18:39:08|18428.35
18:39:09|18428.35
18:39:10|18428.35
18:39:11|18428.52
18:39:12|18428.52
18:39:13|18428.52
18:39:15|18428.52
18:39:16|18432.36
18:39:17|18432.36
18:39:18|18431.42
18:39:19|18431.42
18:39:20|18428.54
18:39:21|18428.54
18:39:22|18428.54
18:39:23|18428.54
18:39:25|18428.54
18:39:25|18428.54
18:39:26|18429.48
18:39:27|18429.48
18:39:28|18429.48
18:39:29|18429.48
18:39:30|18429.48
18:39:31|18429.48
18:39:32|18429.48
18:39:33|18429.48
18:39:34|18432.02
18:39:35|18439.15
18:39:36|18439.15
18:39:37|18439.15
18:39:38|18439.15
18:39:39|18439.64
18:39:40|18439.64
18:39:41|18439.63
18:39:42|18440.08
18:39:43|18440.08
18:39:44|18440.08
18:39:45|18440.08
18:39:46|18440.08
18:39:47|18440.08
18:39:48|18440.08
18:39:49|18440.08
18:39:50|18440.08
18:39:51|18440.08
18:39:52|18440.08
18:39:53|18440.08
18:39:54|18440.08
18:39:55|18440.08
18:39:56|18440.08
18:39:57|18440.08
18:39:58|18440.08
18:39:59|18440.08
18:40:00|18440.08
18:40:01|18440.08
18:40:02|18440.08
18:40:03|18440.08
18:40:04|18440.08
18:40:05|18438.61
18:40:06|18438.61
18:40:07|18431.43
18:40:09|18431.43
18:40:09|18431.43
18:40:10|18431.43
18:40:11|18431.43
18:40:12|18435.46
18:40:13|18435.46
18:40:15|18435.46
18:40:17|18435.46
18:40:18|18435.46
18:40:18|18435.46
18:40:19|18435.46
18:40:21|18435.46
18:40:21|18435.46
18:40:22|18435.46
18:40:24|18435.46
18:40:25|18435.46
18:40:26|18435.46
18:40:27|18435.46
18:40:28|18439.87
18:40:29|18439.87
18:40:30|18439.87
18:40:31|18439.87
18:40:32|18439.87
18:40:33|18438.02
18:40:34|18438.02
18:40:35|18437.66
18:40:36|18437.66
18:40:37|18437.66
18:40:38|18437.66
18:40:39|18437.66
18:40:40|18436.94
18:40:41|18436.95
18:40:42|18436.95
18:40:43|18440.98
18:40:44|18440.98
18:40:45|18440.98
18:40:46|18440.98
18:40:47|18440.98
18:40:48|18436.18
18:40:49|18436.18
18:40:50|18436.18
18:40:51|18436.18
18:40:52|18436.18
18:40:53|18436.18
18:40:55|18436.18
18:40:55|18436.18
18:40:56|18436.18
18:40:58|18436.19
18:40:58|18436.19
18:40:59|18436.19
18:41:00|18436.19
18:41:02|18436.23
18:41:03|18436.23
18:41:04|18436.23
18:41:05|18436.23
18:41:06|18436.23
18:41:07|18436.22
18:41:08|18436.22
18:41:09|18436.22
18:41:10|18436.22
18:41:11|18438.12
18:41:12|18438.12
18:41:13|18438.12
18:41:14|18438.12
18:41:15|18438.12
18:41:16|18438.12
18:41:17|18438.12
18:41:18|18438.12
18:41:20|18438.13
18:41:20|18438.13
18:41:22|18438.13
18:41:23|18438.13
18:41:24|18438.13
18:41:25|18438.13
18:41:26|18438.13
18:41:27|18438.13
18:41:28|18438.13
18:41:29|18438.13
18:41:30|18438.13
18:41:31|18438.13
18:41:32|18438.13
18:41:34|18438.13
18:41:34|18438.13
18:41:35|18438.13
18:41:36|18438.13
18:41:37|18438.8
18:41:38|18438.8
18:41:39|18438.8
18:41:40|18436.28
18:41:41|18436.28
18:41:43|18436.28
18:41:43|18435.87
18:41:44|18433.4
18:41:46|18433.4
18:41:46|18433.4
18:41:47|18433.4
18:41:48|18433.4
18:41:50|18433.4
18:41:50|18433.4
18:41:52|18433.4
18:41:52|18433.4
18:41:53|18433.4
18:41:54|18433.4
18:41:56|18433.4
18:41:56|18433.4
18:41:57|18433.4
18:41:58|18433.4
18:42:00|18433.4
18:42:00|18433.4
18:42:01|18433.4
18:42:03|18433.4
18:42:04|18431.82
18:42:04|18431.82
18:42:05|18431.82
18:42:07|18431.82
18:42:07|18431.82
18:42:08|18431.82
18:42:09|18431.82
18:42:10|18431.82
18:42:11|18431.82
18:42:12|18437.36
18:42:13|18437.36
18:42:14|18437.36
18:42:15|18437.36
18:42:17|18437.36
18:42:18|18437.36
18:42:19|18437.36
18:42:20|18437.36
18:42:21|18437.36
18:42:22|18434.59
18:42:23|18434.59
18:42:24|18434.59
18:42:25|18434.59
18:42:26|18434.59
18:42:27|18434.59
18:42:28|18434.59
18:42:29|18434.59
18:42:30|18434.63
18:42:31|18434.63
18:42:32|18434.62
18:42:33|18434.62
18:42:34|18434.62
18:42:35|18434.62
18:42:36|18434.62
18:42:37|18434.62
18:42:38|18434.62
18:42:39|18434.62
18:42:40|18434.62
18:42:41|18434.62
18:42:42|18434.62
18:42:43|18434.62
18:42:44|18434.62
18:42:45|18434.62
18:42:46|18434.62
18:42:47|18434.62
18:42:48|18434.63
18:42:50|18434.63
18:42:50|18434.63
18:42:51|18434.63
18:42:52|18434.63
18:42:53|18434.63
18:42:54|18434.63
18:42:55|18434.63
18:42:56|18434.63
18:42:57|18434.63
18:42:59|18434.63
18:42:59|18434.62
18:43:00|18434.62
18:43:02|18434.62
18:43:02|18434.62
18:43:04|18434.62
18:43:04|18434.62
18:43:06|18434.62
18:43:06|18434.77
18:43:08|18434.77
18:43:09|18434.77
18:43:10|18434.77
18:43:12|18434.77
18:43:12|18434.77
18:43:13|18434.77
18:43:14|18434.77
18:43:15|18434.77
18:43:16|18434.77
18:43:18|18434.77
18:43:20|18434.77
18:43:21|18434.77
18:43:22|18434.77
18:43:24|18434.77
18:43:24|18438.42
18:43:25|18438.42
18:43:26|18439.37
18:43:27|18439.37
18:43:28|18439.37
18:43:29|18438.3
18:43:30|18438.3
18:43:31|18438.3
18:43:32|18458.15
18:43:33|18458.15
18:43:34|18459.72
18:43:35|18459.72
18:43:36|18454.02
18:43:37|18449.59
18:43:38|18454.24
18:43:39|18454.24
18:43:40|18454.24
18:43:41|18454.24
18:43:42|18454.24
18:43:43|18454.24
18:43:44|18454.24
18:43:45|18451.9
18:43:46|18451.89
18:43:47|18451.89
18:43:48|18446.03
18:43:49|18446.03
18:43:50|18446.03
18:43:51|18446.03
18:43:52|18446.03
18:43:53|18446.03
18:43:54|18444.48
18:43:55|18444.48
18:43:56|18444.48
18:43:57|18444.48
18:43:59|18444.48
18:44:00|18444.48
18:44:00|18444.48
18:44:02|18437.94
18:44:03|18437.52
18:44:04|18437.52
18:44:04|18437.52
18:44:06|18437.52
18:44:07|18437.52
18:44:07|18437.53
18:44:10|18437.53
18:44:10|18437.53
18:44:11|18437.53
18:44:12|18437.52
18:44:13|18437.53
18:44:14|18437.53
18:44:15|18437.53
18:44:16|18437.53
18:44:17|18437.53
18:44:19|18437.53
18:44:20|18437.53
18:44:21|18437.53
18:44:22|18437.53
18:44:23|18437.53
18:44:24|18440.65
18:44:25|18440.65
18:44:26|18440.65
18:44:27|18440.65
18:44:28|18440.65
18:44:29|18440.65
18:44:30|18440.65
18:44:31|18440.65
18:44:32|18439.32
18:44:33|18439.32
18:44:34|18439.32
18:44:35|18439.32
18:44:36|18439.32
18:44:37|18439.32
18:44:38|18439.32
18:44:39|18440.66
18:44:40|18440.66
18:44:41|18440.66
18:44:42|18440.66
18:44:43|18440.66
18:44:44|18440.66
18:44:45|18440.66
18:44:46|18440.66
18:44:47|18440.66
18:44:48|18443.26
18:44:49|18443.26
18:44:50|18443.26
18:44:51|18443.26
18:44:52|18443.26
18:44:53|18443.26
18:44:54|18443.26
18:44:55|18443.26
18:44:56|18446.08
18:44:57|18446.08
18:44:58|18442.24
18:44:59|18442.24
18:45:00|18442.24
18:45:01|18444.82
18:45:02|18444.33
18:45:03|18444.33
18:45:04|18444.33
18:45:05|18444.33
18:45:07|18444.33
18:45:08|18444.33
18:45:09|18444.33
18:45:09|18445.87
18:45:11|18441.13
18:45:11|18441.13
18:45:12|18441.13
18:45:13|18441.13
18:45:15|18441.13
18:45:15|18441.13
18:45:17|18441.13
18:45:17|18441.13
18:45:19|18441.13
18:45:20|18441.13
18:45:21|18441.13
18:45:22|18438.81
18:45:23|18436.53
18:45:24|18439.8
18:45:25|18439.8
18:45:26|18439.8
18:45:27|18439.8
18:45:28|18439.8
18:45:29|18439.8
18:45:30|18439.8
18:45:31|18439.8
18:45:32|18439.8
18:45:33|18439.8
18:45:34|18439.8
18:45:35|18436.54
18:45:36|18436.54
18:45:37|18436.54
18:45:38|18436.54
18:45:39|18436.54
18:45:40|18436.54
18:45:41|18436.54
18:45:42|18436.54
18:45:43|18436.54
18:45:44|18436.54
18:45:45|18432.69
18:45:46|18432.69
18:45:47|18432.69
18:45:48|18429.86
18:45:49|18429.86
18:45:51|18429.86
18:45:51|18429.86
18:45:52|18429.86
18:45:53|18429.86
18:45:54|18429.89
18:45:55|18429.89
18:45:56|18429.89
18:45:57|18431.84
18:45:58|18431.84
18:45:59|18430.89
18:46:00|18430.89
18:46:01|18432.36
18:46:02|18433.76
18:46:03|18433.76
18:46:04|18433.76
18:46:05|18433.76
18:46:06|18433.76
18:46:07|18433.76
18:46:09|18433.76
18:46:10|18433.76
18:46:11|18432.81
18:46:12|18432.81
18:46:14|18432.81
18:46:14|18432.81
18:46:15|18432.81
18:46:16|18432.81
18:46:18|18432.81
18:46:18|18432.81
18:46:19|18432.81
18:46:21|18430.5
18:46:23|18430.49
18:46:24|18430.49
18:46:25|18430.49
18:46:26|18430.49
18:46:27|18430.49
18:46:28|18430.49
18:46:28|18430.49
18:46:30|18430.49
18:46:31|18430.49
18:46:32|18430.5
18:46:34|18430.5
18:46:34|18430.5
18:46:35|18430.5
18:46:36|18430.5
18:46:37|18430.5
18:46:38|18430.5
18:46:39|18432.68
18:46:40|18432.68
18:46:41|18431.74
18:46:42|18431.74
18:46:43|18431.74
18:46:44|18431.74
18:46:45|18431.74
18:46:46|18431.74
18:46:47|18431.74
18:46:48|18431.75
18:46:49|18431.75
18:46:50|18431.75
18:46:51|18431.74
18:46:52|18431.75
18:46:54|18433.49
18:46:55|18432.56
18:46:55|18432.55
18:46:56|18432.55
18:46:58|18432.55
18:46:58|18432.55
18:46:59|18432.55
18:47:00|18432.55
18:47:02|18432.55
18:47:02|18432.55
18:47:03|18433.41
18:47:04|18433.41
18:47:05|18433.41
18:47:07|18433.41
18:47:08|18433.41
18:47:10|18433.41
18:47:10|18433.4
18:47:11|18433.41
18:47:12|18433.41
18:47:13|18433.4
18:47:14|18433.4
18:47:15|18433.4
18:47:16|18433.4
18:47:17|18433.41
18:47:18|18435.09
18:47:19|18435.09
18:47:20|18435.09
18:47:21|18435.09
18:47:22|18435.09
18:47:23|18433.44
18:47:24|18433.44
18:47:25|18433.44
18:47:26|18433.44
18:47:27|18433.44
18:47:29|18433.44
18:47:30|18433.45
18:47:31|18433.45
18:47:32|18433.45
18:47:33|18433.45
18:47:34|18434.88
18:47:35|18434.87
18:47:36|18434.87
18:47:37|18434.87
18:47:38|18434.87
18:47:39|18434.87
18:47:40|18434.87
18:47:41|18434.87
18:47:42|18432.05
18:47:43|18432.05
18:47:44|18432.05
18:47:45|18432.05
18:47:46|18432.05
18:47:47|18432.05
18:47:48|18432.05
18:47:49|18432.05
18:47:50|18432.05
18:47:52|18432.05
18:47:52|18432.05
18:47:53|18432.96
18:47:54|18433.76
18:47:55|18433.76
18:47:56|18433.76
18:47:57|18433.76
18:47:58|18433.76
18:47:59|18437.97
18:48:00|18437.97
18:48:01|18437.97
18:48:02|18437.97
18:48:03|18437.97
18:48:04|18437.98
18:48:05|18437.98
18:48:06|18437.98
18:48:07|18437.98
18:48:08|18437.97
18:48:09|18431.6
18:48:10|18431.38
18:48:11|18431.38
18:48:12|18431.38
18:48:13|18431.38
18:48:15|18431.38
18:48:16|18431.38
18:48:17|18431.38
18:48:18|18431.38
18:48:19|18429.54
18:48:20|18429.54
18:48:21|18426.17
18:48:22|18426.17
18:48:23|18426.17
18:48:24|18426.17
18:48:25|18426.17
18:48:26|18426.17
18:48:28|18426.17
18:48:28|18426.17
18:48:29|18426.17
18:48:30|18426.17
18:48:31|18426.17
18:48:32|18426.17
18:48:33|18426.17
18:48:34|18426.17
18:48:35|18430.08
18:48:36|18430.08
18:48:37|18430.08
18:48:38|18430.09
18:48:39|18428.99
18:48:40|18428.99
18:48:41|18428.99
18:48:42|18428.99
18:48:43|18428.99
18:48:44|18428.99
18:48:45|18428.99
18:48:46|18428.99
18:48:47|18428.99
18:48:48|18428.99
18:48:49|18428.99
18:48:50|18428.99
18:48:51|18428.99
18:48:52|18428.99
18:48:53|18428.99
18:48:54|18428.99
18:48:55|18428.99
18:48:56|18428.99
18:48:57|18428.99
18:48:58|18428.99
18:48:59|18431.67
18:49:00|18431.67
18:49:01|18431.67
18:49:02|18431.67
18:49:03|18431.67
18:49:05|18431.
18:49:06|18431.
18:49:07|18431.
18:49:08|18431.01
18:49:09|18431.01
18:49:10|18431.01
18:49:11|18430.63
18:49:12|18430.63
18:49:13|18430.63
18:49:14|18430.63
18:49:15|18430.63
18:49:16|18430.63
18:49:17|18430.63
18:49:18|18430.63
18:49:20|18430.63
18:49:21|18430.63
18:49:21|18430.63
18:49:22|18430.63
18:49:23|18430.63
18:49:25|18430.63
18:49:26|18430.63
18:49:27|18436.43
18:49:28|18439.69
18:49:29|18439.69
18:49:30|18438.19
18:49:31|18438.19
18:49:33|18438.19
18:49:33|18438.19
18:49:34|18438.19
18:49:35|18438.19
18:49:36|18438.19
18:49:37|18438.2
18:49:38|18438.19
18:49:39|18438.19
18:49:40|18438.19
18:49:41|18438.19
18:49:42|18437.27
18:49:43|18437.27
18:49:44|18437.27
18:49:45|18436.32
18:49:46|18436.32
18:49:47|18436.32
18:49:48|18437.25
18:49:49|18437.25
18:49:50|18437.25
18:49:51|18437.25
18:49:52|18437.25
18:49:53|18437.25
18:49:54|18437.25
18:49:55|18437.25
18:49:56|18437.25
18:49:57|18437.25
18:49:58|18437.25
18:49:59|18437.25
18:50:00|18437.25
18:50:01|18437.25
18:50:02|18437.25
18:50:03|18437.24
18:50:05|18436.1
18:50:06|18436.1
18:50:07|18436.1
18:50:08|18436.1
18:50:09|18436.1
18:50:10|18436.1
18:50:11|18436.1
18:50:12|18436.1
18:50:13|18436.11
18:50:14|18436.11
18:50:16|18436.11
18:50:16|18436.11
18:50:17|18436.11
18:50:18|18436.11
18:50:19|18436.11
18:50:20|18436.11
18:50:21|18436.11
18:50:22|18436.11
18:50:23|18436.11
18:50:25|18436.11
18:50:25|18436.11
18:50:27|18438.
18:50:28|18438.
18:50:29|18438.
18:50:30|18438.
18:50:31|18438.
18:50:32|18446.22
18:50:33|18446.22
18:50:35|18438.02
18:50:35|18438.02
18:50:36|18438.02
18:50:37|18438.02
18:50:38|18438.02
18:50:39|18438.02
18:50:40|18438.02
18:50:41|18438.02
18:50:42|18438.02
18:50:43|18438.02
18:50:44|18438.02
18:50:45|18438.02
18:50:46|18438.02
18:50:47|18438.02
18:50:48|18438.02
18:50:49|18438.94
18:50:50|18438.94
18:50:51|18438.94
18:50:52|18438.94
18:50:53|18438.94
18:50:54|18438.94
18:50:55|18438.94
18:50:56|18438.94
18:50:57|18438.94
18:50:58|18438.94
18:50:59|18438.94
18:51:00|18438.94
18:51:01|18438.94
18:51:02|18438.94
18:51:03|18438.94
18:51:04|18438.94
18:51:05|18438.94
18:51:06|18438.94
18:51:07|18438.
18:51:08|18435.61
18:51:09|18435.61
18:51:10|18435.61
18:51:11|18435.61
18:51:12|18435.61
18:51:13|18435.61
18:51:14|18435.61
18:51:15|18436.81
18:51:16|18436.81
18:51:17|18436.81
18:51:18|18436.81
18:51:19|18436.81
18:51:20|18436.81
18:51:22|18436.81
18:51:23|18436.81
18:51:24|18436.81
18:51:25|18436.81
18:51:26|18436.81
18:51:28|18432.73
18:51:28|18432.73
18:51:30|18432.73
18:51:31|18432.73
18:51:32|18432.73
18:51:33|18432.73
18:51:34|18432.73
18:51:36|18432.73
18:51:37|18432.73
18:51:38|18432.73
18:51:38|18432.73
18:51:39|18432.72
18:51:40|18432.72
18:51:41|18432.72
18:51:42|18432.72
18:51:43|18432.72
18:51:44|18432.72
18:51:46|18432.72
18:51:47|18432.72
18:51:47|18432.72
18:51:49|18432.72
18:51:49|18433.65
18:51:51|18433.65
18:51:52|18433.65
18:51:52|18433.65
18:51:53|18432.45
18:51:54|18432.45
18:51:55|18432.45
18:51:56|18432.45
18:51:58|18432.16
18:51:58|18432.16
18:52:00|18432.16
18:52:01|18432.16
18:52:02|18432.16
18:52:02|18432.16
18:52:03|18436.46
18:52:05|18436.45
18:52:06|18436.45
18:52:07|18436.45
18:52:08|18436.45
18:52:09|18436.45
18:52:10|18436.45
18:52:11|18436.45
18:52:12|18435.5
18:52:13|18435.5
18:52:14|18435.5
18:52:15|18435.5
18:52:16|18435.5
18:52:17|18435.5
18:52:18|18435.5
18:52:19|18435.5
18:52:20|18435.5
18:52:21|18438.41
18:52:22|18437.66
18:52:23|18437.66
18:52:24|18437.66
18:52:25|18437.66
18:52:26|18437.66
18:52:28|18437.66
18:52:28|18437.66
18:52:29|18437.66
18:52:30|18437.66
18:52:31|18437.66
18:52:32|18437.66
18:52:33|18437.66
18:52:34|18437.66
18:52:35|18437.66
18:52:36|18437.66
18:52:37|18437.66
18:52:39|18437.66
18:52:40|18437.66
18:52:41|18437.66
18:52:42|18437.66
18:52:43|18437.66
18:52:44|18437.66
18:52:45|18437.66
18:52:45|18437.66
18:52:46|18437.66
18:52:47|18437.66
18:52:49|18437.66
18:52:50|18437.66
18:52:51|18437.66
18:52:52|18439.71
18:52:53|18439.71
18:52:54|18439.71
18:52:55|18439.71
18:52:56|18439.71
18:52:57|18439.71
18:52:59|18439.71
18:52:59|18439.71
18:53:00|18439.71
18:53:01|18439.71
18:53:03|18436.45
18:53:04|18436.46
18:53:05|18436.46
18:53:05|18436.46
18:53:07|18436.46
18:53:08|18436.46
18:53:09|18436.46
18:53:10|18436.46
18:53:12|18436.46
18:53:12|18436.46
18:53:13|18436.46
18:53:14|18436.46
18:53:16|18436.46
18:53:17|18436.46
18:53:18|18436.46
18:53:19|18436.46
18:53:20|18436.46
18:53:21|18436.46
18:53:22|18436.46
18:53:23|18436.46
18:53:24|18436.46
18:53:25|18436.46
18:53:26|18436.46
18:53:27|18436.46
18:53:28|18436.46
18:53:29|18436.46
18:53:31|18436.45
18:53:32|18435.54
18:53:33|18435.54
18:53:35|18435.54
18:53:35|18435.54
18:53:36|18435.54
18:53:37|18435.54
18:53:38|18435.54
18:53:39|18435.54
18:53:40|18435.54
18:53:41|18435.64
18:53:42|18435.64
18:53:43|18435.64
18:53:44|18435.64
18:53:45|18435.64
18:53:46|18435.64
18:53:47|18435.64
18:53:48|18435.64
18:53:49|18436.45
18:53:50|18436.45
18:53:51|18436.45
18:53:52|18434.56
18:53:53|18434.56
18:53:54|18434.55
18:53:55|18434.56
18:53:56|18434.55
18:53:58|18434.55
18:53:59|18434.55
18:53:59|18436.43
18:54:01|18436.43
18:54:01|18438.08
18:54:02|18438.08
18:54:03|18438.19
18:54:04|18438.19
18:54:05|18438.19
18:54:06|18438.19
18:54:07|18440.55
18:54:08|18440.55
18:54:09|18440.55
18:54:10|18440.55
18:54:12|18440.55
18:54:13|18440.55
18:54:14|18440.55
18:54:15|18440.55
18:54:16|18440.55
18:54:17|18435.28
18:54:18|18435.27
18:54:19|18435.27
18:54:20|18435.27
18:54:21|18435.27
18:54:22|18435.27
18:54:23|18435.27
18:54:24|18435.27
18:54:25|18435.27
18:54:26|18435.27
18:54:27|18435.27
18:54:28|18435.27
18:54:29|18435.27
18:54:30|18435.27
18:54:31|18435.27
18:54:32|18435.27
18:54:33|18435.27
18:54:34|18435.27
18:54:35|18435.27
18:54:36|18435.27
18:54:37|18435.27
18:54:38|18435.27
18:54:39|18435.27
18:54:40|18435.27
18:54:41|18435.27
18:54:42|18435.27
18:54:43|18435.27
18:54:44|18436.22
18:54:46|18436.22
18:54:46|18436.22
18:54:48|18436.22
18:54:48|18436.22
18:54:50|18436.22
18:54:51|18436.22
18:54:51|18436.22
18:54:53|18436.22
18:54:54|18436.22
18:54:54|18436.22
18:54:55|18436.21
18:54:57|18436.21
18:54:58|18436.21
18:54:59|18436.21
18:55:00|18436.21
18:55:01|18436.22
18:55:02|18436.22
18:55:02|18436.22
18:55:04|18436.22
18:55:05|18436.22
18:55:06|18436.22
18:55:07|18436.22
18:55:08|18436.22
18:55:09|18436.22
18:55:10|18440.19
18:55:11|18440.19
18:55:12|18440.19
18:55:12|18440.19
18:55:14|18440.19
18:55:15|18440.19
18:55:16|18440.19
18:55:17|18440.19
18:55:18|18440.19
18:55:19|18440.19
18:55:20|18440.19
18:55:21|18440.19
18:55:23|18440.19
18:55:23|18440.19
18:55:24|18440.19
18:55:26|18440.18
18:55:27|18440.19
18:55:28|18440.19
18:55:29|18440.19
18:55:30|18439.24
18:55:32|18439.24
18:55:33|18438.37
18:55:34|18438.37
18:55:35|18438.37
18:55:36|18438.37
18:55:37|18438.37
18:55:38|18438.37
18:55:39|18438.37
18:55:40|18438.37
18:55:41|18438.37
18:55:42|18438.38
18:55:43|18438.38
18:55:44|18438.38
18:55:45|18438.38
18:55:46|18438.38
18:55:47|18438.38
18:55:48|18438.38
18:55:49|18438.38
18:55:50|18438.38
18:55:51|18438.38
18:55:52|18438.38
18:55:53|18438.38
18:55:54|18438.38
18:55:55|18438.38
18:55:56|18438.38
18:55:57|18438.38
18:55:58|18438.38
18:55:59|18438.38
18:56:00|18438.38
18:56:01|18438.38
18:56:02|18438.38
18:56:03|18438.38
18:56:05|18438.38
18:56:05|18438.38
18:56:07|18438.38
18:56:07|18438.37
18:56:08|18438.37
18:56:10|18438.37
18:56:11|18438.38
18:56:12|18438.38
18:56:13|18440.14
18:56:14|18440.14
18:56:15|18440.15
18:56:16|18440.15
18:56:17|18440.15
18:56:19|18440.15
18:56:19|18440.15
18:56:20|18440.15
18:56:21|18440.15
18:56:22|18440.15
18:56:23|18440.15
18:56:24|18440.14
18:56:25|18444.51
18:56:26|18442.81
18:56:27|18442.81
18:56:28|18448.76
18:56:29|18448.76
18:56:31|18448.76
18:56:32|18448.76
18:56:33|18448.76
18:56:34|18447.36
18:56:35|18447.36
18:56:36|18447.36
18:56:37|18447.36
18:56:38|18447.36
18:56:39|18447.36
18:56:40|18447.32
18:56:41|18447.32
18:56:42|18447.32
18:56:43|18447.32
18:56:44|18447.32
18:56:45|18447.32
18:56:46|18447.32
18:56:47|18447.32
18:56:49|18448.78
18:56:49|18448.78
18:56:50|18448.78
18:56:51|18448.78
18:56:52|18448.78
18:56:53|18448.78
18:56:54|18448.78
18:56:55|18448.78
18:56:56|18448.78
18:56:57|18448.78
18:56:58|18448.78
18:56:59|18448.78
18:57:00|18452.21
18:57:01|18452.21
18:57:02|18452.21
18:57:03|18452.21
18:57:04|18452.21
18:57:05|18452.21
18:57:06|18452.21
18:57:07|18452.2
18:57:08|18452.2
18:57:09|18452.2
18:57:10|18452.2
18:57:11|18452.2
18:57:12|18452.2
18:57:13|18452.2
18:57:14|18452.2
18:57:15|18453.42
18:57:16|18453.42
18:57:17|18453.42
18:57:18|18453.42
18:57:19|18453.42
18:57:20|18453.42
18:57:21|18457.14
18:57:22|18457.14
18:57:23|18457.14
18:57:24|18457.14
18:57:25|18457.14
18:57:26|18457.14
18:57:27|18459.78
18:57:28|18465.83
18:57:29|18464.12
18:57:30|18465.08
18:57:31|18465.08
18:57:33|18460.78
18:57:35|18460.78
18:57:36|18460.78
18:57:36|18460.78
18:57:38|18460.78
18:57:38|18460.9
18:57:40|18460.9
18:57:41|18460.9
18:57:42|18460.9
18:57:43|18460.9
18:57:44|18460.9
18:57:45|18460.91
18:57:46|18466.26
18:57:47|18464.63
18:57:47|18464.63
18:57:49|18460.92
18:57:50|18460.92
18:57:50|18460.92
18:57:52|18460.92
18:57:52|18460.92
18:57:54|18457.92
18:57:54|18457.92
18:57:56|18457.92
18:57:58|18457.92
18:57:58|18456.
18:57:59|18456.
18:58:00|18456.
18:58:01|18456.
18:58:02|18456.
18:58:03|18456.
18:58:04|18456.
18:58:05|18456.
18:58:07|18456.
18:58:08|18456.
18:58:08|18454.1
18:58:10|18454.1
18:58:11|18452.49
18:58:12|18452.2
18:58:13|18452.18
18:58:14|18452.18
18:58:14|18452.18
18:58:16|18452.18
18:58:16|18452.18
18:58:18|18452.18
18:58:18|18452.18
18:58:20|18452.18
18:58:21|18452.18
18:58:22|18452.14
18:58:23|18452.14
18:58:24|18452.14
18:58:25|18452.14
18:58:26|18452.14
18:58:27|18452.14
18:58:28|18452.14
18:58:29|18452.14
18:58:30|18452.14
18:58:31|18452.14
18:58:32|18452.14
18:58:34|18452.14
18:58:34|18452.14
18:58:36|18452.14
18:58:37|18452.14
18:58:38|18453.69
18:58:39|18453.69
18:58:40|18452.91
18:58:41|18452.91
18:58:42|18452.56
18:58:44|18452.56
18:58:44|18452.56
18:58:46|18452.56
18:58:46|18452.56
18:58:47|18452.56
18:58:48|18452.56
18:58:50|18452.56
18:58:51|18452.56
18:58:52|18452.56
18:58:53|18452.56
18:58:54|18452.56
18:58:55|18452.56
18:58:56|18452.56
18:58:57|18452.01
18:58:58|18452.01
18:58:59|18452.01
18:59:00|18452.01
18:59:01|18452.01
18:59:02|18452.01
18:59:03|18452.01
18:59:04|18452.01
18:59:06|18452.01
18:59:07|18457.84
18:59:08|18457.84
18:59:08|18457.84
18:59:09|18457.84
18:59:11|18457.84
18:59:12|18457.84
18:59:13|18457.84
18:59:14|18457.84
18:59:15|18454.4
18:59:16|18454.41
18:59:17|18454.4
18:59:18|18454.4
18:59:19|18454.4
18:59:20|18454.4
18:59:21|18454.4
18:59:22|18452.53
18:59:23|18452.54
18:59:24|18452.54
18:59:25|18455.07
18:59:26|18455.07
18:59:27|18455.07
18:59:28|18455.07
18:59:29|18455.07
18:59:30|18455.07
18:59:31|18455.07
18:59:32|18455.07
18:59:33|18457.44
18:59:34|18457.44
18:59:36|18457.44
18:59:37|18457.26
18:59:37|18457.26
18:59:38|18457.26
18:59:39|18457.26
18:59:40|18457.26
18:59:41|18457.26
18:59:42|18457.26
18:59:44|18457.25
18:59:45|18457.25
18:59:46|18455.76
18:59:47|18457.35
18:59:48|18457.35
18:59:49|18457.35
18:59:50|18457.35
18:59:51|18457.35
18:59:52|18457.35
18:59:53|18457.35
18:59:54|18457.35
18:59:55|18457.35
18:59:56|18457.35
18:59:57|18457.35
18:59:58|18457.35
18:59:59|18457.35
19:00:00|18457.35
19:00:01|18455.8
19:00:02|18457.53
19:00:04|18457.57
19:00:05|18457.57
19:00:06|18457.57
19:00:08|18457.57
19:00:08|18457.57
19:00:09|18457.57
19:00:11|18457.57
19:00:12|18462.49
19:00:13|18462.49
19:00:14|18464.69
19:00:15|18465.62
19:00:15|18465.12
19:00:17|18465.12
19:00:19|18462.89
19:00:20|18462.89
19:00:21|18459.97
19:00:22|18459.97
19:00:23|18459.97
19:00:24|18459.97
19:00:24|18459.97
19:00:25|18459.94
19:00:26|18458.98
19:00:28|18452.62
19:00:28|18453.4
19:00:30|18453.4
19:00:31|18453.4
19:00:32|18453.4
19:00:32|18453.4
19:00:33|18453.4
19:00:35|18458.56
19:00:36|18458.56
19:00:37|18458.56
19:00:38|18458.56
19:00:39|18458.32
19:00:40|18458.32
19:00:41|18458.32
19:00:42|18458.32
19:00:43|18460.11
19:00:44|18460.11
19:00:45|18461.05
19:00:46|18461.05
19:00:47|18461.05
19:00:48|18461.05
19:00:49|18461.05
19:00:50|18457.65
19:00:51|18457.65
19:00:52|18456.57
19:00:53|18456.57
19:00:54|18456.57
19:00:55|18458.47
19:00:56|18458.47
19:00:57|18458.47
19:00:58|18458.47
19:00:59|18458.47
19:01:00|18456.6
19:01:01|18456.6
19:01:02|18456.6
19:01:03|18457.88
19:01:04|18457.88
19:01:05|18458.67
19:01:07|18458.67
19:01:08|18458.66
19:01:09|18458.66
19:01:10|18458.66
19:01:11|18458.67
19:01:12|18458.67
19:01:13|18458.66
19:01:15|18455.34
19:01:16|18455.34
19:01:17|18455.34
19:01:19|18455.34
19:01:19|18455.34
19:01:20|18455.36
19:01:21|18455.36
19:01:22|18455.36
19:01:23|18455.36
19:01:24|18455.36
19:01:25|18455.36
19:01:26|18455.36
19:01:27|18455.36
19:01:28|18455.36
19:01:29|18455.36
19:01:30|18455.36
19:01:31|18455.36
19:01:32|18455.36
19:01:33|18455.36
19:01:34|18455.36
19:01:35|18455.36
19:01:37|18455.36
19:01:38|18455.36
19:01:39|18455.37
19:01:40|18455.37
19:01:41|18455.37
19:01:42|18455.37
19:01:43|18455.37
19:01:44|18455.37
19:01:45|18455.37
19:01:46|18455.37
19:01:47|18455.37
19:01:48|18455.37
19:01:49|18455.37
19:01:50|18455.37
19:01:51|18458.4
19:01:52|18458.4
19:01:53|18458.4
19:01:54|18458.4
19:01:55|18458.4
19:01:56|18458.4
19:01:57|18458.4
19:01:58|18458.4
19:01:59|18458.4
19:02:00|18458.4
19:02:01|18457.84
19:02:02|18457.84
19:02:03|18457.84
19:02:04|18457.84
19:02:05|18457.84
19:02:06|18457.85
19:02:08|18457.85
19:02:08|18457.85
19:02:09|18457.85
19:02:11|18457.85
19:02:11|18457.85
19:02:12|18457.85
19:02:13|18457.85
19:02:14|18457.85
19:02:15|18457.85
19:02:16|18457.85
19:02:17|18457.85
19:02:18|18457.85
19:02:19|18457.85
19:02:21|18457.85
19:02:21|18457.85
19:02:23|18457.85
19:02:24|18457.85
19:02:25|18457.85
19:02:26|18457.85
19:02:27|18456.1
19:02:28|18456.1
19:02:29|18456.1
19:02:30|18456.1
19:02:31|18456.1
19:02:32|18457.92
19:02:33|18457.92
19:02:34|18457.92
19:02:35|18457.92
19:02:36|18457.92
19:02:37|18457.92
19:02:38|18457.92
19:02:39|18457.92
19:02:40|18457.92
19:02:41|18457.92
19:02:42|18460.08
19:02:43|18460.08
19:02:44|18460.08
19:02:45|18460.08
19:02:46|18460.08
19:02:47|18460.08
19:02:48|18460.08
19:02:49|18460.08
19:02:50|18460.08
19:02:51|18460.08
19:02:52|18460.08
19:02:53|18460.08
19:02:54|18460.08
19:02:55|18460.08
19:02:56|18460.08
19:02:57|18460.08
19:02:58|18460.12
19:02:59|18460.12
19:03:00|18460.12
19:03:01|18460.12
19:03:02|18460.12
19:03:03|18460.12
19:03:04|18460.12
19:03:05|18460.12
19:03:06|18460.12
19:03:07|18460.12
19:03:08|18460.12
19:03:09|18460.12
19:03:10|18460.12
19:03:12|18460.12
19:03:12|18460.12
19:03:13|18460.12
19:03:14|18460.12
19:03:15|18460.12
19:03:16|18460.57
19:03:17|18460.57
19:03:18|18460.57
19:03:19|18459.1
19:03:20|18457.33
19:03:21|18454.35
19:03:22|18454.34
19:03:23|18454.34
19:03:24|18454.34
19:03:25|18454.34
19:03:26|18454.34
19:03:27|18454.34
19:03:28|18454.34
19:03:30|18456.83
19:03:30|18456.83
19:03:32|18456.83
19:03:32|18456.83
19:03:34|18456.83
19:03:36|18456.83
19:03:36|18456.83
19:03:37|18456.83
19:03:39|18456.84
19:03:41|18456.84
19:03:41|18456.84
19:03:42|18456.84
19:03:43|18456.84
19:03:45|18456.84
19:03:45|18456.84
19:03:47|18456.84
19:03:47|18456.84
19:03:49|18458.36
19:03:50|18456.51
19:03:51|18456.51
19:03:52|18454.33
19:03:53|18454.33
19:03:54|18453.42
19:03:55|18453.42
19:03:56|18453.42
19:03:56|18453.42
19:03:58|18454.33
19:03:59|18454.33
19:04:01|18454.33
19:04:01|18454.33
19:04:02|18454.33
19:04:03|18454.33
19:04:04|18454.33
19:04:05|18454.33
19:04:06|18454.33
19:04:07|18454.33
19:04:08|18454.33
19:04:09|18454.33
19:04:10|18454.33
19:04:11|18454.33
19:04:12|18454.33
19:04:13|18454.33
19:04:14|18454.33
19:04:15|18454.33
19:04:16|18454.33
19:04:17|18454.95
19:04:18|18454.95
19:04:19|18454.95
19:04:20|18454.95
19:04:22|18454.95
19:04:22|18454.95
19:04:24|18454.95
19:04:25|18454.95
19:04:26|18454.95
19:04:26|18454.95
19:04:28|18452.6
19:04:29|18452.61
19:04:30|18452.61
19:04:30|18452.61
19:04:31|18452.61
19:04:33|18452.61
19:04:34|18452.6
19:04:35|18452.6
19:04:36|18452.6
19:04:37|18452.6
19:04:38|18452.6
19:04:39|18451.57
19:04:40|18451.57
19:04:41|18451.57
19:04:42|18451.57
19:04:43|18451.57
19:04:44|18451.57
19:04:45|18451.57
19:04:46|18451.57
19:04:47|18451.57
19:04:48|18451.57
19:04:49|18451.56
19:04:50|18451.56
19:04:51|18451.56
19:04:52|18449.71
19:04:53|18449.71
19:04:54|18449.71
19:04:55|18449.71
19:04:56|18449.71
19:04:57|18449.71
19:04:58|18449.72
19:04:59|18449.72
19:05:00|18449.72
19:05:01|18449.72
19:05:02|18450.36
19:05:03|18450.36
19:05:04|18450.36
19:05:05|18450.36
19:05:06|18450.36
19:05:07|18450.36
19:05:09|18450.36
19:05:09|18450.36
19:05:10|18450.36
19:05:12|18450.36
19:05:13|18450.36
19:05:14|18450.36
19:05:15|18449.71
19:05:16|18449.71
19:05:17|18449.71
19:05:18|18449.71
19:05:20|18449.72
19:05:20|18449.72
19:05:22|18449.72
19:05:23|18449.72
19:05:23|18452.68
19:05:25|18452.68
19:05:25|18452.68
19:05:26|18452.68
19:05:27|18452.68
19:05:28|18452.68
19:05:30|18452.68
19:05:30|18452.68
19:05:31|18452.68
19:05:33|18452.68
19:05:33|18452.68
19:05:35|18452.68
19:05:35|18452.68
19:05:36|18452.68
19:05:37|18452.68
19:05:39|18452.68
19:05:40|18452.68
19:05:41|18452.68
19:05:42|18452.68
19:05:44|18453.23
19:05:45|18453.23
19:05:45|18453.23
19:05:46|18453.23
19:05:47|18453.23
19:05:48|18453.23
19:05:49|18453.23
19:05:51|18458.17
19:05:52|18458.17
19:05:53|18458.17
19:05:54|18458.17
19:05:55|18458.17
19:05:56|18458.17
19:05:57|18458.17
19:05:59|18458.17
19:06:00|18458.17
19:06:00|18458.17
19:06:02|18458.54
19:06:03|18458.54
19:06:04|18458.83
19:06:04|18458.83
19:06:05|18467.72
19:06:06|18477.11
19:06:07|18475.4
19:06:09|18475.4
19:06:10|18466.68
19:06:11|18465.61
19:06:12|18465.62
19:06:13|18465.62
19:06:13|18465.62
19:06:15|18465.62
19:06:16|18465.62
19:06:17|18465.62
19:06:18|18465.62
19:06:18|18465.62
19:06:19|18465.62
19:06:21|18465.62
19:06:21|18465.62
19:06:22|18465.62
19:06:23|18465.62
19:06:25|18465.62
19:06:26|18465.62
19:06:27|18465.62
19:06:28|18465.62
19:06:29|18465.62
19:06:29|18465.62
19:06:30|18465.62
19:06:32|18465.62
19:06:34|18465.62
19:06:34|18465.62
19:06:35|18470.58
19:06:36|18470.53
19:06:38|18470.53
19:06:38|18467.17
19:06:40|18467.18
19:06:41|18467.18
19:06:42|18467.18
19:06:43|18467.18
19:06:44|18467.18
19:06:45|18467.18
19:06:46|18467.18
19:06:47|18467.18
19:06:48|18470.25
19:06:49|18470.25
19:06:50|18470.26
19:06:51|18470.26
19:06:52|18470.25
19:06:53|18471.82
19:06:54|18467.13
19:06:56|18467.13
19:06:57|18467.13
19:06:58|18467.13
19:06:58|18467.13
19:07:00|18467.13
19:07:01|18467.13
19:07:02|18467.13
19:07:03|18467.13
19:07:03|18467.13
19:07:05|18468.99
19:07:05|18468.99
19:07:06|18468.99
19:07:08|18468.99
19:07:08|18468.99
19:07:10|18458.86
19:07:11|18461.09
19:07:12|18461.09
19:07:13|18461.09
19:07:14|18459.26
19:07:15|18459.26
19:07:16|18459.26
19:07:17|18459.26
19:07:18|18459.26
19:07:19|18459.26
19:07:20|18459.26
19:07:21|18459.26
19:07:22|18458.64
19:07:23|18458.64
19:07:25|18457.69
19:07:26|18457.69
19:07:26|18457.7
19:07:28|18457.7
19:07:29|18457.7
19:07:29|18457.7
19:07:30|18457.7
19:07:31|18457.7
19:07:32|18460.54
19:07:33|18460.54
19:07:34|18460.54
19:07:35|18459.58
19:07:36|18460.54
19:07:37|18460.54
19:07:39|18460.54
19:07:39|18460.54
19:07:41|18460.54
19:07:42|18460.54
19:07:43|18460.54
19:07:44|18460.54
19:07:46|18460.54
19:07:46|18460.54
19:07:47|18460.54
19:07:48|18460.54
19:07:49|18460.54
19:07:50|18460.54
19:07:52|18460.39
19:07:53|18460.39
19:07:54|18460.39
19:07:55|18460.39
19:07:56|18460.39
19:07:57|18460.39
19:07:58|18460.39
19:07:59|18460.39
19:08:00|18460.39
19:08:01|18460.39
19:08:02|18460.39
19:08:03|18460.39
19:08:04|18460.59
19:08:05|18460.59
19:08:06|18460.59
19:08:07|18460.59
19:08:08|18460.59
19:08:09|18460.59
19:08:10|18460.59
19:08:11|18460.59
19:08:12|18460.59
19:08:13|18460.59
19:08:14|18460.59
19:08:15|18460.59
19:08:16|18460.59
19:08:17|18460.59
19:08:18|18460.59
19:08:19|18460.59
19:08:21|18460.59
19:08:21|18460.59
19:08:22|18460.59
19:08:23|18464.74
19:08:24|18461.71
19:08:25|18460.78
19:08:26|18460.55
19:08:27|18460.78
19:08:28|18460.78
19:08:29|18460.78
19:08:30|18460.78
19:08:31|18460.78
19:08:32|18460.78
19:08:33|18460.78
19:08:34|18460.78
19:08:35|18460.78
19:08:36|18460.78
19:08:37|18460.78
19:08:38|18460.78
19:08:39|18460.78
19:08:40|18460.78
19:08:42|18461.85
19:08:43|18461.85
19:08:44|18461.85
19:08:45|18461.85
19:08:46|18461.85
19:08:47|18461.85
19:08:49|18461.85
19:08:49|18461.85
19:08:50|18461.85
19:08:51|18467.24
19:08:52|18467.24
19:08:53|18464.72
19:08:54|18464.72
19:08:55|18464.72
19:08:56|18468.02
19:08:58|18468.02
19:08:58|18468.02
19:09:00|18468.02
19:09:01|18468.02
19:09:02|18468.02
19:09:03|18468.02
19:09:04|18468.02
19:09:05|18468.02
19:09:06|18468.02
19:09:07|18468.02
19:09:08|18468.02
19:09:09|18468.02
19:09:10|18468.02
19:09:11|18468.02
19:09:12|18465.85
19:09:13|18465.85
19:09:14|18465.85
19:09:15|18465.85
19:09:16|18465.85
19:09:17|18465.28
19:09:18|18465.28
19:09:19|18465.28
19:09:20|18465.28
19:09:21|18465.28
19:09:22|18465.28
19:09:23|18465.28
19:09:24|18465.28
19:09:25|18465.28
19:09:26|18465.28
19:09:27|18465.28
19:09:28|18465.27
19:09:29|18465.27
19:09:30|18465.27
19:09:31|18465.27
19:09:32|18465.27
19:09:33|18465.27
19:09:34|18465.27
19:09:35|18465.27
19:09:36|18465.27
19:09:37|18465.27
19:09:38|18465.27
19:09:39|18465.27
19:09:40|18465.27
19:09:41|18465.27
19:09:42|18465.27
19:09:44|18467.51
19:09:45|18467.51
19:09:47|18467.51
19:09:48|18467.51
19:09:49|18467.51
19:09:50|18463.42
19:09:51|18463.42
19:09:52|18463.42
19:09:53|18463.42
19:09:54|18463.42
19:09:55|18463.42
19:09:56|18463.42
19:09:58|18461.57
19:09:58|18461.57
19:09:59|18461.57
19:10:00|18461.57
19:10:01|18461.57
19:10:03|18461.58
19:10:03|18461.58
19:10:04|18461.58
19:10:05|18461.58
19:10:06|18461.58
19:10:08|18461.58
19:10:08|18461.58
19:10:09|18461.58
19:10:10|18461.58
19:10:11|18467.14
19:10:13|18467.14
19:10:14|18467.14
19:10:15|18467.14
19:10:16|18466.22
19:10:17|18466.21
19:10:18|18466.21
19:10:19|18466.21
19:10:20|18466.21
19:10:21|18466.22
19:10:22|18466.22
19:10:23|18466.22
19:10:24|18466.22
19:10:25|18466.22
19:10:26|18466.22
19:10:27|18466.22
19:10:28|18466.22
19:10:29|18466.22
19:10:30|18466.22
19:10:31|18466.22
19:10:32|18466.22
19:10:33|18466.22
19:10:34|18466.22
19:10:35|18466.22
19:10:36|18466.22
19:10:37|18464.37
19:10:38|18464.37
19:10:39|18464.37
19:10:40|18464.4
19:10:41|18464.4
19:10:42|18464.4
19:10:44|18464.4
19:10:45|18464.37
19:10:46|18464.37
19:10:48|18464.37
19:10:49|18461.57
19:10:50|18460.55
19:10:50|18460.55
19:10:51|18460.55
19:10:53|18460.55
19:10:54|18465.96
19:10:54|18465.96
19:10:55|18465.96
19:10:56|18465.96
19:10:58|18465.96
19:10:59|18465.96
19:10:59|18465.96
19:11:00|18465.27
19:11:01|18465.27
19:11:02|18465.27
19:11:03|18465.27
19:11:04|18465.27
19:11:05|18465.27
19:11:06|18470.49
19:11:08|18470.49
19:11:08|18470.49
19:11:10|18470.49
19:11:11|18470.49
19:11:12|18470.49
19:11:12|18470.49
19:11:13|18470.49
19:11:15|18470.49
19:11:15|18470.49
19:11:17|18470.49
19:11:18|18470.49
19:11:19|18468.32
19:11:20|18468.42
19:11:21|18468.85
19:11:22|18468.85
19:11:23|18468.85
19:11:23|18468.85
19:11:25|18468.85
19:11:26|18468.85
19:11:27|18465.81
19:11:28|18465.81
19:11:29|18465.81
19:11:29|18465.81
19:11:31|18465.81
19:11:32|18465.81
19:11:32|18465.81
19:11:34|18465.81
19:11:36|18465.81
19:11:36|18465.8
19:11:37|18465.8
19:11:38|18465.8
19:11:39|18465.8
19:11:40|18465.8
19:11:41|18465.8
19:11:42|18465.8
19:11:43|18465.76
19:11:45|18464.83
19:11:46|18464.83
19:11:47|18464.83
19:11:48|18464.83
19:11:49|18464.83
19:11:50|18464.83
19:11:51|18464.83
19:11:52|18464.83
19:11:53|18464.83
19:11:54|18464.83
19:11:55|18464.83
19:11:56|18464.16
19:11:57|18464.16
19:11:58|18464.15
19:11:59|18464.15
19:12:00|18458.48
19:12:01|18454.18
19:12:02|18454.18
19:12:03|18454.18
19:12:04|18454.18
19:12:05|18455.38
19:12:06|18455.38
19:12:07|18455.38
19:12:08|18455.38
19:12:09|18455.38
19:12:10|18455.38
19:12:11|18455.38
19:12:12|18455.38
19:12:13|18455.38
19:12:14|18455.38
19:12:16|18457.29
19:12:16|18457.29
19:12:18|18457.29
19:12:19|18457.29
19:12:20|18457.29
19:12:20|18456.91
19:12:21|18457.58
19:12:22|18458.84
19:12:23|18459.78
19:12:24|18459.78
19:12:26|18459.78
19:12:26|18459.78
19:12:28|18459.78
19:12:28|18459.78
19:12:29|18459.78
19:12:30|18459.78
19:12:31|18457.93
19:12:32|18452.54
19:12:33|18452.54
19:12:34|18451.48
19:12:35|18451.48
19:12:36|18451.48
19:12:37|18451.48
19:12:38|18449.96
19:12:40|18451.81
19:12:41|18451.81
19:12:42|18451.81
19:12:43|18451.81
19:12:44|18451.81
19:12:45|18451.81
19:12:46|18451.81
19:12:47|18451.81
19:12:48|18448.87
19:12:49|18448.87
19:12:50|18448.87
19:12:52|18448.87
19:12:52|18448.87
19:12:53|18448.87
19:12:54|18448.87
19:12:55|18448.87
19:12:57|18448.87
19:12:57|18448.87
19:12:59|18448.87
19:12:59|18448.21
19:13:01|18449.71
19:13:02|18449.71
19:13:03|18449.71
19:13:04|18449.71
19:13:05|18449.71
19:13:06|18449.71
19:13:07|18449.71
19:13:08|18449.71
19:13:09|18449.8
19:13:10|18449.8
19:13:11|18449.8
19:13:12|18449.8
19:13:13|18449.8
19:13:14|18449.8
19:13:15|18449.8
19:13:16|18448.08
19:13:17|18448.08
19:13:18|18448.08
19:13:19|18448.08
19:13:20|18448.08
19:13:22|18447.2
19:13:22|18447.2
19:13:24|18447.2
19:13:24|18447.2
19:13:26|18447.19
19:13:26|18447.19
19:13:28|18447.19
19:13:28|18447.19
19:13:29|18446.63
19:13:30|18446.63
19:13:31|18446.63
19:13:32|18446.63
19:13:33|18446.63
19:13:35|18446.63
19:13:36|18446.63
19:13:37|18446.63
19:13:37|18446.63
19:13:38|18446.63
19:13:40|18446.63
19:13:41|18446.63
19:13:42|18446.64
19:13:42|18446.64
19:13:44|18446.64
19:13:45|18446.64
19:13:46|18446.64
19:13:48|18446.64
19:13:48|18446.64
19:13:49|18446.64
19:13:50|18446.64
19:13:52|18446.64
19:13:53|18446.64
19:13:54|18446.64
19:13:56|18446.64
19:13:56|18446.64
19:13:58|18446.64
19:13:59|18446.64
19:13:59|18446.64
19:14:01|18446.64
19:14:01|18448.55
19:14:02|18448.55
19:14:03|18448.55
19:14:04|18448.55
19:14:06|18448.55
19:14:06|18448.55
19:14:07|18448.55
19:14:08|18448.55
19:14:09|18448.55
19:14:11|18448.55
19:14:12|18448.55
19:14:12|18448.55
19:14:13|18448.55
19:14:15|18448.55
19:14:16|18448.55
19:14:16|18448.55
19:14:17|18447.68
19:14:18|18447.68
19:14:19|18447.68
19:14:20|18447.68
19:14:21|18448.58
19:14:22|18448.58
19:14:23|18448.58
19:14:24|18451.39
19:14:25|18451.39
19:14:26|18449.62
19:14:28|18449.58
19:14:29|18449.24
19:14:30|18449.61
19:14:31|18449.61
19:14:32|18449.61
19:14:33|18449.61
19:14:34|18449.61
19:14:35|18449.61
19:14:37|18449.61
19:14:37|18449.61
19:14:38|18449.61
19:14:40|18447.25
19:14:40|18447.25
19:14:41|18447.25
19:14:42|18447.25
19:14:44|18447.25
19:14:45|18447.25
19:14:46|18450.22
19:14:47|18450.22
19:14:48|18450.22
19:14:50|18449.89
19:14:50|18449.89
19:14:51|18449.89
19:14:53|18449.89
19:14:54|18449.89
19:14:55|18449.89
19:14:56|18449.89
19:14:57|18449.89
19:14:58|18449.89
19:14:59|18449.89
19:15:00|18447.25
19:15:01|18447.25
19:15:02|18447.25
19:15:03|18447.25
19:15:04|18447.25
19:15:06|18447.25
19:15:07|18449.84
19:15:07|18449.84
19:15:08|18449.84
19:15:09|18449.84
19:15:10|18449.83
19:15:11|18449.83
19:15:12|18449.83
19:15:13|18449.83
19:15:14|18449.83
19:15:15|18449.83
19:15:16|18449.83
19:15:18|18451.29
19:15:19|18451.29
19:15:20|18451.29
19:15:20|18451.29
19:15:22|18451.29
19:15:22|18451.29
19:15:24|18451.29
19:15:25|18451.29
19:15:25|18451.29
19:15:26|18451.29
19:15:27|18451.29
19:15:28|18451.29
19:15:30|18453.48
19:15:31|18453.48
19:15:32|18453.48
19:15:33|18453.48
19:15:34|18453.48
19:15:35|18457.86
19:15:36|18457.86
19:15:37|18457.86
19:15:38|18457.86
19:15:39|18457.86
19:15:40|18457.86
19:15:41|18457.86
19:15:42|18457.86
19:15:43|18457.86
19:15:44|18457.86
19:15:45|18457.86
19:15:46|18457.86
19:15:47|18457.86
19:15:48|18457.86
19:15:50|18457.86
19:15:51|18457.86
19:15:52|18457.86
19:15:53|18457.86
19:15:53|18457.86
19:15:54|18457.86
19:15:56|18457.86
19:15:57|18457.86
19:15:58|18457.86
19:15:59|18457.86
19:16:00|18457.86
19:16:01|18457.86
19:16:03|18457.86
19:16:03|18457.86
19:16:04|18457.86
19:16:06|18457.86
19:16:07|18459.34
19:16:08|18460.18
19:16:09|18458.86
19:16:10|18458.86
19:16:11|18458.86
19:16:12|18458.86
19:16:13|18458.86
19:16:14|18458.86
19:16:15|18458.86
19:16:16|18461.06
19:16:17|18461.06
19:16:18|18460.17
19:16:20|18461.07
19:16:20|18461.09
19:16:21|18461.09
19:16:23|18464.78
19:16:24|18464.78
19:16:25|18464.78
19:16:26|18464.78
19:16:27|18464.78
19:16:28|18464.78
19:16:29|18464.78
19:16:30|18462.93
19:16:31|18462.94
19:16:32|18462.94
19:16:33|18462.93
19:16:34|18462.93
19:16:35|18462.93
19:16:36|18462.93
19:16:37|18462.93
19:16:38|18462.93
19:16:39|18462.93
19:16:40|18462.93
19:16:41|18462.93
19:16:42|18462.93
19:16:43|18462.93
19:16:44|18462.93
19:16:45|18462.93
19:16:46|18462.93
19:16:47|18462.93
19:16:48|18462.93
19:16:49|18462.93
19:16:50|18462.93
19:16:52|18463.41
19:16:53|18463.41
19:16:54|18463.41
19:16:55|18463.41
19:16:56|18463.41
19:16:57|18463.41
19:16:58|18463.41
19:16:59|18463.41
19:17:00|18463.41
19:17:01|18463.41
19:17:03|18463.41
19:17:03|18463.41
19:17:05|18463.41
19:17:06|18463.41
19:17:07|18463.41
19:17:08|18463.41
19:17:09|18463.48
19:17:10|18463.48
19:17:11|18463.48
19:17:12|18463.48
19:17:13|18463.48
19:17:15|18463.48
19:17:15|18463.48
19:17:17|18463.48
19:17:17|18463.48
19:17:18|18463.48
19:17:20|18463.48
19:17:20|18463.48
19:17:22|18464.34
19:17:22|18464.34
19:17:23|18464.34
19:17:24|18464.34
19:17:25|18464.34
19:17:26|18467.64
19:17:27|18470.45
19:17:29|18470.45
19:17:29|18470.45
19:17:30|18470.45
19:17:31|18470.45
19:17:32|18470.45
19:17:34|18470.45
19:17:34|18470.45
19:17:35|18470.45
19:17:37|18470.45
19:17:38|18470.45
19:17:38|18470.45
19:17:39|18474.45
19:17:41|18476.47
19:17:41|18476.47
19:17:43|18481.19
19:17:43|18481.19
19:17:44|18481.19
19:17:45|18479.4
19:17:47|18479.4
19:17:48|18479.4
19:17:49|18479.4
19:17:50|18479.4
19:17:52|18479.4
19:17:53|18479.4
19:17:54|18479.4
19:17:55|18477.74
19:17:56|18477.74
19:17:57|18478.64
19:17:58|18478.64
19:17:59|18478.64
19:18:00|18478.64
19:18:01|18478.64
19:18:02|18478.64
19:18:03|18478.64
19:18:04|18478.64
19:18:05|18477.23
19:18:06|18476.15
19:18:08|18476.15
19:18:08|18476.15
19:18:09|18479.48
19:18:10|18479.48
19:18:11|18478.36
19:18:12|18478.36
19:18:13|18478.36
19:18:14|18478.36
19:18:15|18478.36
19:18:16|18478.36
19:18:17|18478.36
19:18:18|18478.36
19:18:19|18478.36
19:18:20|18478.36
19:18:21|18478.36
19:18:22|18478.36
19:18:23|18478.36
19:18:24|18478.36
19:18:25|18478.36
19:18:26|18478.36
19:18:27|18478.36
19:18:28|18478.36
19:18:29|18478.36
19:18:31|18478.36
19:18:31|18478.36
19:18:32|18477.11
19:18:33|18477.11
19:18:34|18477.11
19:18:35|18477.11
19:18:36|18477.11
19:18:37|18477.11
19:18:38|18477.11
19:18:40|18477.11
19:18:40|18477.11
19:18:41|18477.11
19:18:42|18477.1
19:18:44|18477.1
19:18:44|18477.11
19:18:45|18477.11
19:18:46|18477.11
19:18:47|18477.11
19:18:48|18477.11
19:18:49|18477.11
19:18:50|18477.11
19:18:51|18477.11
19:18:52|18478.01
19:18:53|18478.01
19:18:54|18478.01
19:18:56|18476.18
19:18:57|18476.18
19:18:58|18476.18
19:18:59|18476.18
19:19:00|18476.18
19:19:01|18476.18
19:19:02|18476.18
19:19:03|18476.18
19:19:04|18476.18
19:19:05|18477.71
19:19:06|18477.71
19:19:07|18477.71
19:19:08|18477.71
19:19:09|18477.71
19:19:10|18477.71
19:19:11|18477.71
19:19:12|18477.71
19:19:13|18475.28
19:19:14|18475.28
19:19:15|18475.28
19:19:16|18475.28
19:19:17|18476.73
19:19:18|18475.13
19:19:19|18473.28
19:19:20|18469.59
19:19:21|18469.59
19:19:22|18469.59
19:19:23|18469.59
19:19:24|18469.59
19:19:25|18469.59
19:19:26|18469.59
19:19:27|18469.59
19:19:28|18469.59
19:19:29|18469.59
19:19:30|18472.37
19:19:31|18472.37
19:19:32|18473.82
19:19:33|18476.17
19:19:34|18476.17
19:19:35|18476.17
19:19:36|18476.17
19:19:37|18476.17
19:19:38|18476.17
19:19:39|18472.45
19:19:40|18472.45
19:19:41|18472.45
19:19:42|18472.45
19:19:43|18472.45
19:19:44|18473.25
19:19:45|18473.25
19:19:46|18472.34
19:19:47|18472.34
19:19:48|18471.5
19:19:49|18471.5
19:19:50|18471.5
19:19:51|18471.5
19:19:52|18471.5
19:19:54|18471.5
19:19:54|18471.5
19:19:55|18471.5
19:19:56|18471.5
19:19:57|18471.5
19:19:59|18471.5
19:20:00|18471.5
19:20:01|18471.5
19:20:02|18471.5
19:20:03|18471.47
19:20:04|18471.47
19:20:05|18471.47
19:20:06|18471.47
19:20:07|18471.46
19:20:08|18471.46
19:20:09|18471.46
19:20:11|18471.46
19:20:11|18471.46
19:20:12|18471.46
19:20:13|18471.46
19:20:14|18471.47
19:20:15|18471.47
19:20:16|18471.47
19:20:17|18471.47
19:20:18|18471.47
19:20:19|18471.47
19:20:20|18471.47
19:20:21|18471.47
19:20:22|18473.7
19:20:23|18473.7
19:20:24|18473.7
19:20:26|18473.7
19:20:27|18473.7
19:20:28|18473.7
19:20:30|18473.7
19:20:30|18473.7
19:20:31|18473.7
19:20:32|18473.7
19:20:33|18473.7
19:20:34|18473.7
19:20:35|18473.7
19:20:37|18473.7
19:20:37|18473.7
19:20:38|18473.7
19:20:39|18474.37
19:20:40|18474.37
19:20:42|18474.37
19:20:42|18474.37
19:20:43|18474.37
19:20:44|18474.37
19:20:45|18474.37
19:20:46|18474.37
19:20:47|18474.37
19:20:48|18474.37
19:20:49|18474.37
19:20:50|18474.37
19:20:51|18474.37
19:20:52|18474.37
19:20:54|18474.37
19:20:55|18474.37
19:20:56|18474.37
19:20:57|18472.83
19:20:58|18472.83
19:20:59|18472.83
19:21:00|18472.83
19:21:01|18472.83
19:21:02|18472.83
19:21:03|18472.83
19:21:04|18472.83
19:21:06|18472.83
19:21:06|18472.83
19:21:07|18472.83
19:21:08|18472.83
19:21:10|18472.83
19:21:10|18472.83
19:21:12|18472.83
19:21:12|18472.83
19:21:14|18472.83
19:21:14|18472.83
19:21:16|18472.83
19:21:16|18472.61
19:21:17|18472.61
19:21:18|18472.61
19:21:20|18472.61
19:21:20|18472.61
19:21:21|18472.61
19:21:22|18472.61
19:21:23|18472.61
19:21:24|18472.61
19:21:26|18472.61
19:21:27|18472.61
19:21:28|18472.61
19:21:29|18471.89
19:21:30|18471.89
19:21:31|18471.89
19:21:32|18471.89
19:21:33|18471.89
19:21:34|18471.89
19:21:36|18471.89
19:21:36|18471.89
19:21:37|18471.89
19:21:38|18471.89
19:21:39|18471.89
19:21:40|18471.89
19:21:41|18471.89
19:21:42|18470.1
19:21:43|18470.1
19:21:44|18470.1
19:21:45|18470.04
19:21:46|18470.04
19:21:47|18466.55
19:21:48|18466.55
19:21:49|18466.55
19:21:50|18466.55
19:21:51|18466.55
19:21:53|18466.55
19:21:53|18466.55
19:21:55|18466.55
19:21:56|18466.55
19:21:57|18466.55
19:21:58|18465.34
19:21:59|18465.34
19:22:00|18465.34
19:22:01|18466.52
19:22:02|18467.64
19:22:03|18467.64
19:22:04|18467.64
19:22:05|18467.64
19:22:05|18467.64
19:22:07|18467.64
19:22:08|18467.44
19:22:09|18467.44
19:22:09|18467.44
19:22:11|18467.44
19:22:11|18467.44
19:22:13|18467.44
19:22:14|18468.92
19:22:15|18470.99
19:22:16|18470.94
19:22:17|18470.94
19:22:18|18472.23
19:22:19|18473.
19:22:20|18473.01
19:22:20|18473.01
19:22:21|18473.01
19:22:23|18473.01
19:22:24|18473.01
19:22:25|18473.01
19:22:25|18473.01
19:22:27|18478.31
19:22:29|18478.76
19:22:29|18478.76
19:22:30|18477.88
19:22:31|18477.88
19:22:32|18477.88
19:22:33|18477.88
19:22:34|18477.88
19:22:35|18477.88
19:22:36|18477.88
19:22:37|18477.88
19:22:38|18477.88
19:22:39|18479.63
19:22:40|18479.63
19:22:41|18477.74
19:22:42|18477.74
19:22:43|18477.74
19:22:44|18477.74
19:22:45|18477.74
19:22:46|18477.74
19:22:47|18477.74
19:22:48|18477.74
19:22:49|18477.74
19:22:50|18477.74
19:22:51|18477.74
19:22:52|18478.
19:22:53|18478.
19:22:54|18478.
19:22:55|18478.
19:22:57|18478.
19:22:58|18478.
19:22:58|18478.
19:23:01|18478.
19:23:01|18478.
19:23:03|18478.
19:23:04|18478.
19:23:04|18478.
19:23:06|18478.
19:23:07|18478.
19:23:08|18478.
19:23:08|18478.
19:23:10|18478.
19:23:11|18480.72
19:23:12|18480.72
19:23:13|18480.72
19:23:14|18480.72
19:23:15|18480.72
19:23:16|18480.72
19:23:17|18480.72
19:23:18|18480.72
19:23:19|18479.79
19:23:20|18479.79
19:23:21|18479.79
19:23:22|18479.79
19:23:23|18477.99
19:23:24|18477.09
19:23:25|18477.09
19:23:26|18477.09
19:23:27|18477.09
19:23:29|18477.09
19:23:29|18477.09
19:23:30|18477.09
19:23:31|18477.1
19:23:33|18477.1
19:23:33|18477.1
19:23:34|18478.07
19:23:35|18478.07
19:23:37|18478.07
19:23:37|18478.07
19:23:39|18478.07
19:23:39|18478.07
19:23:40|18478.07
19:23:41|18477.71
19:23:42|18477.71
19:23:43|18477.71
19:23:44|18477.71
19:23:46|18477.71
19:23:46|18477.71
19:23:47|18477.71
19:23:49|18477.72
19:23:50|18477.72
19:23:51|18478.06
19:23:52|18478.06
19:23:53|18478.45
19:23:54|18478.45
19:23:55|18477.77
19:23:57|18477.77
19:23:58|18477.77
19:23:59|18477.77
19:24:00|18477.77
19:24:02|18477.77
19:24:03|18477.77
19:24:03|18477.77
19:24:05|18477.77
19:24:06|18477.77
19:24:07|18477.77
19:24:09|18477.77
19:24:09|18477.77
19:24:11|18477.77
19:24:11|18477.77
19:24:12|18477.77
19:24:14|18477.77
19:24:15|18477.77
19:24:16|18477.77
19:24:17|18477.77
19:24:18|18477.77
19:24:19|18477.77
19:24:20|18477.34
19:24:21|18477.34
19:24:22|18477.34
19:24:23|18477.34
19:24:25|18477.34
19:24:26|18477.34
19:24:27|18477.34
19:24:27|18477.34
19:24:28|18477.34
19:24:30|18477.34
19:24:31|18477.34
19:24:31|18477.34
19:24:32|18477.34
19:24:33|18477.34
19:24:35|18475.5
19:24:36|18475.5
19:24:37|18475.5
19:24:38|18475.5
19:24:39|18473.05
19:24:40|18473.05
19:24:41|18473.05
19:24:42|18473.05
19:24:43|18473.05
19:24:44|18473.05
19:24:45|18473.05
19:24:46|18473.05
19:24:47|18473.05
19:24:48|18473.05
19:24:49|18473.05
19:24:50|18473.05
19:24:51|18473.05
19:24:52|18474.01
19:24:53|18474.01
19:24:54|18474.01
19:24:55|18474.01
19:24:56|18474.01
19:24:58|18475.41
19:24:59|18475.41
19:25:00|18475.41
19:25:01|18475.41
19:25:02|18475.41
19:25:03|18475.41
19:25:04|18475.41
19:25:05|18475.41
19:25:06|18475.41
19:25:07|18475.41
19:25:08|18475.41
19:25:09|18475.41
19:25:10|18475.41
19:25:11|18475.41
19:25:12|18472.52
19:25:13|18472.51
19:25:14|18473.49
19:25:15|18473.49
19:25:16|18473.49
19:25:17|18473.49
19:25:18|18473.49
19:25:19|18476.09
19:25:20|18476.09
19:25:21|18476.09
19:25:22|18476.09
19:25:24|18476.09
19:25:24|18476.09
19:25:25|18483.24
19:25:27|18483.24
19:25:28|18483.24
19:25:28|18486.73
19:25:29|18499.
19:25:30|18499.99
19:25:31|18502.04
19:25:32|18500.
19:25:33|18495.89
19:25:34|18495.89
19:25:35|18495.89
19:25:37|18490.42
19:25:38|18490.42
19:25:38|18490.42
19:25:40|18490.42
19:25:40|18490.42
19:25:41|18490.42
19:25:42|18490.42
19:25:43|18492.85
19:25:44|18492.85
19:25:45|18492.85
19:25:47|18492.85
19:25:47|18492.85
19:25:48|18492.85
19:25:49|18492.85
19:25:50|18492.85
19:25:51|18492.85
19:25:52|18492.85
19:25:53|18492.85
19:25:54|18492.85
19:25:55|18492.85
19:25:56|18492.85
19:25:58|18492.85
19:25:59|18492.85
19:26:00|18492.85
19:26:01|18486.8
19:26:02|18488.04
19:26:03|18488.04
19:26:04|18488.04
19:26:05|18488.04
19:26:06|18488.04
19:26:07|18488.04
19:26:08|18488.08
19:26:09|18488.08
19:26:10|18488.08
19:26:11|18488.08
19:26:13|18488.08
19:26:14|18488.82
19:26:16|18488.82
19:26:16|18488.82
19:26:17|18490.09
19:26:18|18490.42
19:26:19|18490.42
19:26:20|18490.42
19:26:21|18490.42
19:26:22|18490.42
19:26:23|18490.42
19:26:24|18490.42
19:26:26|18490.42
19:26:26|18490.42
19:26:27|18490.42
19:26:28|18497.36
19:26:29|18497.36
19:26:30|18497.36
19:26:31|18497.36
19:26:32|18497.36
19:26:33|18497.36
19:26:34|18497.36
19:26:35|18498.74
19:26:36|18498.74
19:26:37|18498.74
19:26:38|18498.74
19:26:39|18498.74
19:26:40|18498.74
19:26:41|18498.74
19:26:42|18498.74
19:26:43|18498.74
19:26:44|18501.16
19:26:45|18501.16
19:26:46|18501.16
19:26:47|18496.22
19:26:48|18496.22
19:26:50|18496.22
19:26:50|18496.22
19:26:51|18495.49
19:26:52|18495.49
19:26:53|18495.49
19:26:54|18495.49
19:26:55|18495.49
19:26:57|18495.49
19:26:58|18495.49
19:26:58|18495.49
19:27:00|18495.49
19:27:01|18495.49
19:27:02|18495.49
19:27:03|18495.49
19:27:04|18495.81
19:27:06|18495.81
19:27:06|18495.81
19:27:08|18495.81
19:27:09|18495.81
19:27:10|18495.81
19:27:11|18495.81
19:27:12|18495.81
19:27:13|18495.81
19:27:14|18495.81
19:27:15|18495.81
19:27:16|18495.81
19:27:17|18495.39
19:27:18|18495.39
19:27:20|18490.43
19:27:21|18490.43
19:27:21|18490.43
19:27:22|18490.43
19:27:24|18490.43
19:27:24|18490.43
19:27:25|18490.43
19:27:27|18490.43
19:27:28|18490.43
19:27:28|18490.43
19:27:29|18490.43
19:27:31|18490.43
19:27:31|18490.43
19:27:33|18490.43
19:27:34|18490.43
19:27:35|18490.43
19:27:36|18490.43
19:27:37|18490.43
19:27:37|18490.43
19:27:39|18485.91
19:27:40|18485.91
19:27:41|18485.91
19:27:41|18485.91
19:27:42|18485.91
19:27:44|18485.91
19:27:44|18485.91
19:27:45|18485.91
19:27:46|18485.91
19:27:48|18485.91
19:27:49|18485.91
19:27:50|18486.87
19:27:51|18486.87
19:27:52|18486.87
19:27:53|18486.87
19:27:54|18488.68
19:27:55|18488.68
19:27:55|18488.68
19:27:57|18488.68
19:27:57|18488.68
19:27:59|18488.68
19:28:01|18488.68
19:28:02|18488.68
19:28:03|18488.68
19:28:04|18488.68
19:28:05|18488.68
19:28:05|18487.74
19:28:07|18487.74
19:28:07|18487.74
19:28:09|18487.74
19:28:10|18487.74
19:28:11|18487.74
19:28:12|18487.74
19:28:13|18487.74
19:28:14|18488.41
19:28:15|18488.41
19:28:16|18488.41
19:28:17|18488.41
19:28:18|18488.41
19:28:19|18488.41
19:28:21|18488.41
19:28:22|18488.41
19:28:22|18488.41
19:28:23|18488.41
19:28:25|18488.41
19:28:25|18488.41
19:28:26|18488.41
19:28:28|18488.41
19:28:28|18488.41
19:28:29|18488.41
19:28:30|18488.41
19:28:32|18488.41
19:28:32|18488.41
19:28:33|18488.41
19:28:35|18488.41
19:28:35|18488.41
19:28:36|18488.41
19:28:37|18488.41
19:28:39|18488.41
19:28:39|18488.41
19:28:40|18488.41
19:28:41|18488.41
19:28:43|18488.41
19:28:43|18488.41
19:28:45|18488.41
19:28:46|18488.41
19:28:46|18488.41
19:28:48|18488.41
19:28:49|18488.41
19:28:50|18488.41
19:28:51|18488.41
19:28:52|18488.41
19:28:53|18488.41
19:28:54|18488.41
19:28:55|18488.41
19:28:56|18488.41
19:28:57|18488.41
19:28:58|18488.41
19:29:00|18488.41
19:29:01|18488.41
19:29:02|18490.12
19:29:03|18490.12
19:29:04|18490.12
19:29:05|18490.13
19:29:07|18490.13
19:29:08|18490.13
19:29:09|18490.13
19:29:09|18490.13
19:29:10|18490.12
19:29:11|18490.12
19:29:13|18490.12
19:29:15|18490.12
19:29:15|18490.12
19:29:17|18490.12
19:29:17|18490.13
19:29:19|18486.79
19:29:19|18486.79
19:29:21|18487.72
19:29:21|18488.64
19:29:22|18488.64
19:29:23|18488.64
19:29:24|18488.64
19:29:25|18488.64
19:29:27|18482.83
19:29:28|18484.8
19:29:29|18484.8
19:29:30|18486.7
19:29:30|18486.7
19:29:31|18486.7
19:29:32|18486.7
19:29:33|18486.7
19:29:35|18486.71
19:29:36|18486.71
19:29:36|18486.71
19:29:38|18486.71
19:29:38|18486.71
19:29:39|18486.71
19:29:41|18486.71
19:29:42|18486.71
19:29:43|18488.93
19:29:43|18488.93
19:29:44|18488.93
19:29:45|18488.93
19:29:47|18488.93
19:29:47|18488.93
19:29:48|18488.93
19:29:49|18488.93
19:29:51|18485.46
19:29:51|18485.46
19:29:52|18485.46
19:29:54|18485.46
19:29:54|18485.46
19:29:56|18485.46
19:29:57|18485.46
19:29:57|18485.46
19:29:58|18485.46
19:30:00|18482.18
19:30:01|18482.18
19:30:02|18482.18
19:30:03|18482.18
19:30:04|18482.18
19:30:05|18482.18
19:30:06|18482.18
19:30:08|18484.92
19:30:10|18484.92
19:30:10|18484.92
19:30:11|18484.92
19:30:12|18484.92
19:30:13|18484.92
19:30:14|18484.92
19:30:15|18484.92
19:30:16|18484.92
19:30:17|18484.92
19:30:18|18484.92
19:30:19|18484.92
19:30:21|18484.05
19:30:22|18484.05
19:30:23|18484.05
19:30:23|18484.05
19:30:25|18484.05
19:30:26|18484.05
19:30:27|18482.21
19:30:28|18482.21
19:30:28|18482.21
19:30:30|18482.21
19:30:30|18482.21
19:30:32|18482.21
19:30:33|18482.21
19:30:35|18483.12
19:30:35|18483.12
19:30:36|18483.12
19:30:38|18483.12
19:30:39|18483.12
19:30:40|18484.09
19:30:41|18484.09
19:30:41|18484.09
19:30:43|18484.09
19:30:43|18484.09
19:30:45|18484.09
19:30:45|18484.09
19:30:46|18484.09
19:30:49|18484.09
19:30:49|18484.09
19:30:50|18484.09
19:30:51|18484.09
19:30:52|18484.09
19:30:53|18485.01
19:30:54|18485.01
19:30:55|18485.01
19:30:56|18485.01
19:30:57|18485.01
19:30:58|18485.01
19:30:59|18485.01
19:31:00|18485.01
19:31:01|18485.01
19:31:02|18485.01
19:31:04|18485.01
19:31:05|18485.01
19:31:06|18485.01
19:31:07|18485.01
19:31:08|18484.45
19:31:09|18485.58
19:31:10|18485.58
19:31:11|18485.58
19:31:12|18485.58
19:31:13|18490.32
19:31:14|18491.26
19:31:15|18491.26
19:31:17|18493.45
19:31:17|18493.45
19:31:18|18493.45
19:31:19|18493.45
19:31:20|18493.45
19:31:21|18493.45
19:31:22|18493.45
19:31:23|18493.45
19:31:24|18493.45
19:31:25|18493.45
19:31:26|18493.45
19:31:27|18502.49
19:31:28|18502.49
19:31:29|18498.8
19:31:30|18498.8
19:31:31|18498.8
19:31:32|18498.8
19:31:34|18498.8
19:31:34|18498.8
19:31:36|18498.8
19:31:37|18498.8
19:31:38|18496.7
19:31:39|18496.7
19:31:40|18496.7
19:31:41|18496.7
19:31:42|18496.7
19:31:43|18496.7
19:31:44|18496.7
19:31:45|18496.7
19:31:46|18496.7
19:31:47|18496.7
19:31:48|18502.79
19:31:50|18514.08
19:31:50|18530.12
19:31:51|18540.39
19:31:53|18545.19
19:31:53|18552.05
19:31:55|18556.89
19:31:56|18545.02
19:31:57|18545.02
19:31:58|18548.81
19:31:59|18551.17
19:32:00|18551.17
19:32:01|18551.17
19:32:02|18551.17
19:32:03|18551.17
19:32:05|18553.35
19:32:05|18559.74
19:32:07|18554.9
19:32:09|18556.91
19:32:09|18551.3
19:32:11|18554.59
19:32:11|18553.98
19:32:13|18552.75
19:32:14|18545.9
19:32:14|18545.9
19:32:16|18545.9
19:32:17|18545.9
19:32:18|18545.9
19:32:18|18545.9
19:32:20|18545.9
19:32:21|18540.76
19:32:22|18539.
19:32:23|18539.
19:32:25|18537.66
19:32:25|18537.66
19:32:26|18537.66
19:32:27|18537.66
19:32:28|18537.66
19:32:29|18535.81
19:32:30|18535.81
19:32:31|18533.96
19:32:32|18533.96
19:32:33|18530.69
19:32:35|18529.75
19:32:35|18529.75
19:32:36|18524.26
19:32:38|18524.26
19:32:39|18524.26
19:32:40|18524.26
19:32:41|18529.44
19:32:42|18530.65
19:32:43|18530.66
19:32:44|18533.39
19:32:45|18531.69
19:32:46|18531.69
19:32:46|18531.69
19:32:48|18531.69
19:32:49|18531.69
19:32:50|18531.69
19:32:50|18531.69
19:32:51|18531.69
19:32:53|18531.69
19:32:53|18531.69
19:32:55|18531.69
19:32:56|18531.69
19:32:57|18531.69
19:32:57|18531.69
19:32:58|18524.24
19:33:00|18524.24
19:33:01|18523.56
19:33:02|18523.56
19:33:02|18527.69
19:33:04|18527.69
19:33:04|18527.69
19:33:06|18527.69
19:33:07|18527.69
19:33:08|18527.69
19:33:09|18527.69
19:33:10|18531.46
19:33:11|18529.04
19:33:12|18529.04
19:33:13|18529.04
19:33:14|18529.04
19:33:15|18529.04
19:33:16|18529.04
19:33:17|18529.04
19:33:18|18534.19
19:33:19|18534.19
19:33:20|18534.19
19:33:21|18534.19
19:33:22|18533.17
19:33:24|18535.92
19:33:24|18535.92
19:33:25|18538.44
19:33:26|18538.44
19:33:28|18538.44
19:33:29|18538.44
19:33:29|18538.44
19:33:30|18538.44
19:33:31|18538.44
19:33:32|18542.23
19:33:34|18540.85
19:33:34|18540.85
19:33:35|18539.84
19:33:37|18539.84
19:33:37|18539.84
19:33:38|18539.99
19:33:39|18539.99
19:33:40|18539.12
19:33:41|18539.12
19:33:43|18539.12
19:33:44|18538.83
19:33:44|18538.83
19:33:46|18538.83
19:33:47|18538.83
19:33:47|18538.83
19:33:48|18538.83
19:33:49|18538.83
19:33:50|18538.83
19:33:52|18538.83
19:33:52|18538.83
19:33:53|18538.83
19:33:54|18538.83
19:33:55|18538.83
19:33:56|18538.83
19:33:57|18538.83
19:33:58|18538.83
19:33:59|18544.29
19:34:01|18544.29
19:34:01|18543.27
19:34:03|18543.27
19:34:03|18543.27
19:34:04|18543.27
19:34:06|18543.27
19:34:08|18543.27
19:34:08|18550.
19:34:10|18550.
19:34:11|18550.
19:34:12|18550.
19:34:13|18554.32
19:34:15|18556.26
19:34:15|18556.26
19:34:16|18556.26
19:34:17|18556.26
19:34:18|18555.1
19:34:19|18552.47
19:34:20|18552.47
19:34:21|18552.68
19:34:22|18551.18
19:34:24|18551.26
19:34:24|18551.26
19:34:25|18549.43
19:34:26|18549.43
19:34:27|18549.43
19:34:28|18542.45
19:34:29|18540.1
19:34:30|18540.1
19:34:31|18540.1
19:34:32|18540.1
19:34:33|18539.91
19:34:34|18539.91
19:34:35|18539.91
19:34:36|18539.91
19:34:38|18539.91
19:34:39|18539.91
19:34:40|18536.97
19:34:40|18537.06
19:34:42|18537.06
19:34:42|18537.33
19:34:43|18537.33
19:34:45|18537.33
19:34:46|18537.33
19:34:46|18537.33
19:34:48|18537.33
19:34:49|18537.33
19:34:49|18537.33
19:34:51|18537.33
19:34:52|18537.31
19:34:52|18535.96
19:34:54|18536.37
19:34:54|18536.37
19:34:56|18536.37
19:34:57|18536.37
19:34:58|18532.36
19:34:58|18533.32
19:35:00|18533.32
19:35:01|18533.32
19:35:02|18535.2
19:35:03|18535.2
19:35:04|18535.2
19:35:05|18535.2
19:35:06|18535.2
19:35:07|18535.2
19:35:08|18535.2
19:35:09|18535.2
19:35:10|18535.2
19:35:10|18535.2
19:35:12|18535.2
19:35:13|18534.51
19:35:13|18534.51
19:35:14|18534.51
19:35:16|18534.51
19:35:17|18534.51
19:35:18|18534.51
19:35:19|18534.51
19:35:20|18534.51
19:35:20|18534.51
19:35:22|18534.51
19:35:23|18534.51
19:35:24|18534.51
19:35:25|18528.59
19:35:26|18529.11
19:35:27|18529.11
19:35:28|18530.82
19:35:29|18530.82
19:35:30|18530.85
19:35:30|18536.25
19:35:31|18536.25
19:35:34|18536.25
19:35:34|18536.25
19:35:35|18537.57
19:35:36|18537.56
19:35:37|18537.56
19:35:39|18537.56
19:35:40|18537.56
19:35:41|18537.56
19:35:42|18537.56
19:35:43|18533.8
19:35:44|18533.8
19:35:45|18533.8
19:35:46|18533.8
19:35:47|18533.8
19:35:48|18545.41
19:35:50|18549.9
19:35:50|18549.9
19:35:51|18549.9
19:35:52|18546.54
19:35:53|18540.74
19:35:54|18537.48
19:35:55|18537.48
19:35:56|18537.45
19:35:57|18537.46
19:35:58|18537.46
19:35:59|18537.45
19:36:00|18537.45
19:36:01|18537.45
19:36:02|18537.45
19:36:03|18537.45
19:36:04|18537.45
19:36:05|18537.45
19:36:06|18537.45
19:36:07|18536.83
19:36:09|18536.83
19:36:09|18536.83
19:36:11|18536.83
19:36:12|18536.83
19:36:14|18536.83
19:36:14|18537.49
19:36:15|18537.49
19:36:16|18537.49
19:36:17|18533.8
19:36:18|18533.8
19:36:19|18533.8
19:36:20|18533.98
19:36:21|18533.98
19:36:22|18532.79
19:36:23|18532.79
19:36:24|18532.79
19:36:25|18532.79
19:36:26|18532.79
19:36:27|18532.79
19:36:28|18532.79
19:36:29|18532.79
19:36:30|18532.79
19:36:31|18533.44
19:36:32|18533.44
19:36:33|18533.44
19:36:34|18536.38
19:36:35|18536.38
19:36:36|18536.38
19:36:37|18536.38
19:36:38|18536.38
19:36:39|18536.38
19:36:40|18536.38
19:36:41|18537.18
19:36:42|18537.18
19:36:43|18537.18
19:36:44|18537.18
19:36:45|18537.21
19:36:46|18537.21
19:36:47|18537.21
19:36:48|18537.21
19:36:49|18537.21
19:36:50|18537.21
19:36:51|18537.21
19:36:52|18537.21
19:36:53|18537.21
19:36:54|18537.21
19:36:55|18534.74
19:36:57|18536.37
19:36:57|18536.37
19:36:58|18536.37
19:37:00|18534.74
19:37:01|18534.74
19:37:02|18534.74
19:37:03|18534.74
19:37:03|18534.74
19:37:04|18534.74
19:37:06|18534.74
19:37:07|18534.74
19:37:08|18534.74
19:37:09|18534.74
19:37:10|18540.04
19:37:11|18540.04
19:37:12|18540.04
19:37:13|18540.04
19:37:14|18540.04
19:37:16|18540.04
19:37:16|18540.04
19:37:17|18540.04
19:37:19|18537.7
19:37:20|18537.7
19:37:20|18537.7
19:37:22|18537.7
19:37:22|18537.7
19:37:23|18538.97
19:37:24|18538.97
19:37:26|18538.97
19:37:26|18538.97
19:37:27|18538.97
19:37:29|18538.97
19:37:30|18538.97
19:37:31|18532.83
19:37:32|18532.79
19:37:33|18532.79
19:37:34|18532.79
19:37:35|18532.79
19:37:36|18530.95
19:37:37|18530.95
19:37:38|18530.95
19:37:39|18530.95
19:37:40|18530.95
19:37:41|18530.95
19:37:42|18530.95
19:37:43|18530.95
19:37:44|18530.95
19:37:45|18530.95
19:37:46|18530.95
19:37:47|18530.95
19:37:48|18530.95
19:37:49|18530.95
19:37:50|18530.95
19:37:51|18530.95
19:37:52|18530.96
19:37:53|18521.86
19:37:54|18521.86
19:37:55|18520.01
19:37:56|18513.57
19:37:57|18513.57
19:37:58|18514.79
19:38:00|18522.83
19:38:00|18522.83
19:38:01|18522.84
19:38:02|18529.73
19:38:03|18529.73
19:38:05|18529.73
19:38:05|18529.73
19:38:06|18529.73
19:38:08|18529.73
19:38:09|18529.73
19:38:11|18530.95
19:38:11|18530.95
19:38:13|18530.95
19:38:14|18530.95
19:38:15|18530.95
19:38:16|18530.95
19:38:17|18530.94
19:38:18|18526.55
19:38:19|18526.89
19:38:20|18526.89
19:38:21|18529.2
19:38:23|18531.31
19:38:23|18531.31
19:38:24|18531.31
19:38:25|18531.31
19:38:26|18531.31
19:38:27|18531.31
19:38:28|18531.31
19:38:29|18531.31
19:38:30|18531.31
19:38:31|18531.31
19:38:32|18531.31
19:38:33|18528.3
19:38:34|18528.3
19:38:35|18529.3
19:38:36|18529.3
19:38:37|18529.3
19:38:38|18529.3
19:38:39|18529.3
19:38:40|18529.3
19:38:41|18529.29
19:38:42|18529.29
19:38:44|18529.29
19:38:45|18529.29
19:38:46|18529.29
19:38:47|18529.29
19:38:48|18526.98
19:38:49|18526.98
19:38:50|18526.98
19:38:51|18526.98
19:38:51|18526.98
19:38:53|18526.98
19:38:53|18526.98
19:38:55|18526.98
19:38:55|18526.05
19:38:58|18526.05
19:38:58|18526.05
19:38:59|18526.05
19:39:00|18526.05
19:39:01|18526.05
19:39:02|18526.05
19:39:03|18526.05
19:39:04|18522.83
19:39:05|18521.
19:39:06|18521.
19:39:07|18517.82
19:39:08|18521.08
19:39:09|18521.08
19:39:11|18521.08
19:39:13|18521.08
19:39:13|18521.08
19:39:14|18521.08
19:39:15|18521.08
19:39:16|18521.08
19:39:17|18521.76
19:39:18|18521.76
19:39:19|18520.81
19:39:20|18520.81
19:39:21|18520.81
19:39:22|18520.81
19:39:23|18520.81
19:39:24|18520.81
19:39:25|18530.
19:39:26|18530.
19:39:28|18530.
19:39:29|18527.
19:39:30|18527.
19:39:31|18527.
19:39:32|18527.
19:39:32|18527.
19:39:34|18527.
19:39:35|18522.8
19:39:36|18522.8
19:39:37|18520.88
19:39:37|18520.88
19:39:39|18520.88
19:39:40|18520.88
19:39:41|18520.88
19:39:42|18520.88
19:39:42|18520.87
19:39:45|18520.87
19:39:45|18520.93
19:39:46|18520.93
19:39:47|18520.93
19:39:48|18520.93
19:39:49|18520.93
19:39:50|18520.93
19:39:51|18520.93
19:39:52|18520.93
19:39:53|18520.93
19:39:54|18520.93
19:39:55|18520.93
19:39:56|18520.92
19:39:57|18520.92
19:39:58|18520.93
19:40:00|18525.26
19:40:01|18525.26
19:40:02|18525.26
19:40:03|18525.26
19:40:04|18525.26
19:40:05|18525.26
19:40:06|18525.26
19:40:07|18525.26
19:40:08|18525.26
19:40:09|18525.26
19:40:11|18525.26
19:40:11|18525.26
19:40:12|18525.26
19:40:14|18525.26
19:40:15|18525.26
19:40:16|18525.26
19:40:17|18525.26
19:40:18|18524.4
19:40:19|18524.4
19:40:20|18524.4
19:40:21|18524.4
19:40:22|18524.4
19:40:23|18524.4
19:40:24|18524.4
19:40:25|18524.4
19:40:26|18524.4
19:40:28|18524.4
19:40:28|18524.4
19:40:29|18524.4
19:40:30|18524.4
19:40:31|18523.25
19:40:32|18523.25
19:40:33|18523.25
19:40:34|18523.25
19:40:35|18523.25
19:40:36|18526.06
19:40:37|18526.06
19:40:38|18526.06
19:40:39|18526.06
19:40:40|18526.06
19:40:41|18526.06
19:40:42|18526.06
19:40:44|18526.06
19:40:44|18526.16
19:40:45|18525.32
19:40:46|18525.32
19:40:47|18525.32
19:40:48|18525.32
19:40:50|18525.32
19:40:50|18525.32
19:40:51|18525.32
19:40:52|18525.32
19:40:53|18525.32
19:40:55|18525.32
19:40:56|18525.32
19:40:57|18525.32
19:40:58|18525.32
19:40:59|18525.32
19:41:00|18525.32
19:41:01|18526.97
19:41:02|18526.96
19:41:03|18526.96
19:41:04|18526.96
19:41:05|18526.96
19:41:06|18526.96
19:41:08|18527.95
19:41:08|18527.95
19:41:10|18527.95
19:41:11|18527.95
19:41:12|18527.95
19:41:12|18527.95
19:41:14|18531.31
19:41:15|18531.31
19:41:16|18531.31
19:41:17|18531.31
19:41:18|18531.31
19:41:19|18531.32
19:41:20|18531.32
19:41:22|18532.61
19:41:23|18532.61
19:41:24|18532.61
19:41:25|18532.61
19:41:26|18532.61
19:41:27|18532.61
19:41:28|18532.61
19:41:28|18532.61
19:41:30|18532.61
19:41:31|18532.61
19:41:32|18532.61
19:41:33|18532.61
19:41:34|18532.61
19:41:35|18532.61
19:41:35|18534.61
19:41:36|18534.61
19:41:37|18534.61
19:41:39|18534.61
19:41:40|18534.61
19:41:40|18534.61
19:41:41|18534.65
19:41:42|18534.65
19:41:44|18534.65
19:41:44|18534.65
19:41:45|18534.65
19:41:47|18534.65
19:41:48|18534.65
19:41:49|18534.65
19:41:49|18534.65
19:41:51|18534.65
19:41:51|18534.65
19:41:53|18534.65
19:41:54|18534.65
19:41:54|18534.65
19:41:55|18530.76
19:41:56|18530.76
19:41:57|18530.76
19:41:59|18530.76
19:42:00|18530.76
19:42:01|18530.76
19:42:02|18530.76
19:42:03|18530.76
19:42:03|18530.76
19:42:05|18530.76
19:42:06|18530.76
19:42:06|18530.76
19:42:08|18530.76
19:42:09|18530.76
19:42:10|18530.76
19:42:10|18530.76
19:42:11|18530.76
19:42:13|18531.68
19:42:14|18531.68
19:42:15|18531.68
19:42:16|18531.68
19:42:17|18531.68
19:42:18|18531.68
19:42:19|18531.68
19:42:20|18531.68
19:42:21|18531.68
19:42:22|18531.68
19:42:23|18531.68
19:42:24|18531.68
19:42:25|18531.68
19:42:26|18531.68
19:42:27|18533.42
19:42:29|18533.42
19:42:30|18533.42
19:42:31|18533.42
19:42:31|18533.42
19:42:33|18533.42
19:42:34|18533.42
19:42:35|18530.65
19:42:36|18530.65
19:42:37|18530.65
19:42:38|18530.65
19:42:39|18530.65
19:42:40|18530.65
19:42:42|18530.65
19:42:43|18530.65
19:42:43|18530.65
19:42:44|18530.65
19:42:45|18536.02
19:42:47|18536.02
19:42:47|18536.02
19:42:49|18536.02
19:42:49|18536.02
19:42:50|18546.27
19:42:51|18546.27
19:42:52|18559.41
19:42:53|18559.41
19:42:54|18559.41
19:42:55|18559.4
19:42:56|18559.4
19:42:57|18559.4
19:42:58|18554.18
19:42:59|18554.18
19:43:00|18558.44
19:43:01|18558.64
19:43:02|18558.64
19:43:03|18558.64
19:43:04|18564.84
19:43:05|18564.84
19:43:06|18564.84
19:43:07|18564.84
19:43:09|18564.84
19:43:09|18564.84
19:43:10|18564.84
19:43:11|18565.58
19:43:12|18566.7
19:43:13|18566.7
19:43:15|18571.84
19:43:16|18571.84
19:43:17|18571.84
19:43:19|18564.77
19:43:19|18564.77
19:43:20|18564.77
19:43:21|18564.77
19:43:22|18564.77
19:43:23|18564.77
19:43:24|18564.49
19:43:25|18564.49
19:43:26|18567.34
19:43:27|18567.34
19:43:28|18567.34
19:43:29|18567.39
19:43:30|18561.04
19:43:31|18561.04
19:43:32|18561.04
19:43:34|18559.84
19:43:35|18559.83
19:43:36|18559.83
19:43:37|18559.83
19:43:38|18559.83
19:43:39|18559.83
19:43:40|18564.62
19:43:41|18564.62
19:43:42|18566.52
19:43:43|18567.43
19:43:44|18567.43
19:43:45|18567.43
19:43:47|18567.43
19:43:47|18567.43
19:43:48|18567.43
19:43:49|18567.43
19:43:50|18567.43
19:43:51|18567.43
19:43:52|18571.98
19:43:53|18571.98
19:43:54|18573.68
19:43:55|18573.69
19:43:56|18585.44
19:43:57|18590.02
19:43:58|18597.14
19:43:59|18588.32
19:44:00|18583.91
19:44:02|18578.38
19:44:02|18578.38
19:44:03|18578.38
19:44:05|18579.48
19:44:05|18579.48
19:44:06|18582.07
19:44:07|18582.07
19:44:08|18582.07
19:44:10|18582.07
19:44:11|18586.4
19:44:11|18586.39
19:44:12|18568.5
19:44:13|18568.5
19:44:15|18568.5
19:44:16|18568.5
19:44:17|18573.32
19:44:18|18573.32
19:44:19|18572.85
19:44:20|18574.84
19:44:21|18576.93
19:44:22|18576.93
19:44:23|18576.93
19:44:24|18576.93
19:44:25|18579.35
19:44:26|18576.33
19:44:27|18576.33
19:44:28|18575.42
19:44:29|18575.42
19:44:30|18575.42
19:44:31|18575.42
19:44:32|18577.85
19:44:33|18577.85
19:44:34|18580.98
19:44:35|18583.75
19:44:36|18583.74
19:44:37|18583.74
19:44:38|18582.82
19:44:39|18583.75
19:44:40|18583.75
19:44:41|18583.75
19:44:42|18583.75
19:44:43|18583.75
19:44:44|18583.82
19:44:45|18583.83
19:44:46|18585.61
19:44:47|18585.61
19:44:48|18585.61
19:44:49|18585.61
19:44:50|18585.61
19:44:51|18591.78
19:44:53|18595.66
19:44:53|18595.66
19:44:55|18585.81
19:44:55|18585.81
19:44:56|18585.81
19:44:57|18585.81
19:44:58|18585.81
19:45:00|18585.81
19:45:00|18585.81
19:45:01|18585.8
19:45:02|18587.09
19:45:03|18587.09
19:45:04|18588.13
19:45:05|18583.75
19:45:06|18583.75
19:45:08|18583.71
19:45:08|18584.4
19:45:09|18586.35
19:45:10|18586.88
19:45:12|18586.88
19:45:12|18586.88
19:45:13|18588.31
19:45:14|18589.95
19:45:15|18586.35
19:45:17|18584.83
19:45:18|18584.83
19:45:19|18584.83
19:45:20|18584.83
19:45:21|18584.83
19:45:22|18584.83
19:45:23|18588.9
19:45:24|18587.74
19:45:25|18587.74
19:45:26|18587.74
19:45:27|18587.74
19:45:28|18587.74
19:45:29|18587.74
19:45:30|18587.74
19:45:31|18587.74
19:45:32|18587.74
19:45:33|18587.74
19:45:34|18587.74
19:45:35|18587.74
19:45:36|18587.74
19:45:37|18587.74
19:45:38|18587.74
19:45:39|18588.63
19:45:40|18592.54
19:45:41|18592.54
19:45:42|18593.67
19:45:43|18593.67
19:45:44|18601.51
19:45:45|18606.5
19:45:46|18610.79
19:45:47|18610.79
19:45:48|18610.79
19:45:49|18621.27
19:45:51|18614.54
19:45:51|18614.54
19:45:52|18614.54
19:45:53|18628.57
19:45:54|18649.99
19:45:55|18674.14
19:45:57|18657.43
19:45:58|18663.52
19:45:58|18655.11
19:46:00|18655.11
19:46:00|18658.47
19:46:02|18658.47
19:46:03|18667.76
19:46:03|18664.22
19:46:05|18655.83
19:46:05|18655.84
19:46:06|18665.87
19:46:07|18650.05
19:46:09|18661.02
19:46:09|18665.83
19:46:10|18665.84
19:46:12|18674.14
19:46:14|18675.86
19:46:14|18675.86
19:46:15|18675.86
19:46:16|18671.01
19:46:18|18670.18
19:46:18|18670.1
19:46:20|18677.43
19:46:22|18685.92
19:46:22|18686.79
19:46:23|18684.99
19:46:24|18678.4
19:46:25|18678.4
19:46:26|18670.91
19:46:27|18672.29
19:46:28|18672.79
19:46:29|18672.79
19:46:30|18672.79
19:46:31|18682.12
19:46:32|18683.73
19:46:33|18683.5
19:46:34|18680.12
19:46:35|18680.12
19:46:36|18688.63
19:46:37|18699.
19:46:38|18699.44
19:46:39|18698.5
19:46:40|18693.74
19:46:41|18693.74
19:46:43|18686.79
19:46:43|18686.79
19:46:44|18689.23
19:46:46|18689.23
19:46:47|18697.85
19:46:47|18697.85
19:46:49|18697.85
19:46:49|18680.95
19:46:50|18680.96
19:46:51|18680.96
19:46:52|18680.96
19:46:53|18680.96
19:46:54|18680.96
19:46:55|18685.3
19:46:56|18685.3
19:46:57|18691.95
19:46:58|18691.95
19:46:59|18691.95
19:47:00|18692.99
19:47:01|18697.81
19:47:02|18697.81
19:47:03|18697.84
19:47:05|18695.67
19:47:06|18691.61
19:47:07|18691.61
19:47:08|18690.32
19:47:09|18689.55
19:47:11|18696.89
19:47:11|18696.89
19:47:12|18699.57
19:47:13|18700.
19:47:14|18710.42
19:47:15|18709.49
19:47:16|18705.39
19:47:17|18703.2
19:47:19|18703.2
19:47:20|18703.2
19:47:21|18703.2
19:47:22|18702.97
19:47:23|18705.94
19:47:23|18705.94
19:47:26|18705.94
19:47:26|18701.64
19:47:27|18701.64
19:47:28|18701.64
19:47:29|18701.64
19:47:30|18701.64
19:47:31|18693.56
19:47:32|18693.56
19:47:33|18693.56
19:47:34|18693.56
19:47:35|18685.01
19:47:36|18684.09
19:47:37|18684.07
19:47:38|18677.19
19:47:39|18677.19
19:47:40|18677.19
19:47:41|18677.19
19:47:42|18677.19
19:47:44|18681.39
19:47:45|18681.39
19:47:46|18681.39
19:47:46|18681.39
19:47:47|18681.39
19:47:48|18681.97
19:47:50|18681.11
19:47:51|18681.05
19:47:52|18681.03
19:47:52|18682.08
19:47:53|18674.27
19:47:55|18674.27
19:47:56|18674.04
19:47:56|18674.04
19:47:58|18674.04
19:47:59|18674.04
19:48:00|18674.4
19:48:01|18678.6
19:48:02|18678.6
19:48:03|18678.6
19:48:04|18688.84
19:48:05|18688.84
19:48:06|18687.32
19:48:07|18684.98
19:48:08|18689.84
19:48:09|18686.97
19:48:10|18688.31
19:48:11|18688.31
19:48:13|18690.42
19:48:14|18690.42
19:48:15|18690.42
19:48:16|18692.6
19:48:16|18692.6
19:48:18|18692.61
19:48:18|18692.61
19:48:20|18692.6
19:48:22|18689.62
19:48:23|18689.62
19:48:23|18689.62
19:48:25|18689.62
19:48:26|18689.62
19:48:27|18689.62
19:48:28|18690.27
19:48:29|18690.27
19:48:30|18690.27
19:48:31|18690.22
19:48:32|18690.22
19:48:33|18690.22
19:48:34|18690.22
19:48:35|18682.58
19:48:36|18682.58
19:48:37|18682.58
19:48:38|18682.58
19:48:39|18679.01
19:48:40|18679.01
19:48:41|18674.27
19:48:42|18674.27
19:48:43|18669.33
19:48:44|18669.33
19:48:45|18663.11
19:48:46|18661.47
19:48:47|18662.7
19:48:48|18668.05
19:48:50|18666.07
19:48:50|18666.07
19:48:51|18666.07
19:48:52|18666.07
19:48:53|18666.07
19:48:54|18674.53
19:48:56|18674.53
19:48:57|18674.53
19:48:58|18674.53
19:48:59|18669.01
19:49:00|18669.01
19:49:01|18669.01
19:49:02|18667.81
19:49:02|18667.81
19:49:03|18667.81
19:49:04|18667.81
19:49:05|18666.07
19:49:06|18667.87
19:49:07|18667.87
19:49:09|18667.87
19:49:10|18667.87
19:49:11|18667.87
19:49:12|18667.87
19:49:12|18667.87
19:49:13|18667.86
19:49:15|18668.94
19:49:16|18664.44
19:49:16|18667.76
19:49:18|18667.76
19:49:18|18667.76
19:49:19|18667.76
19:49:20|18671.26
19:49:22|18671.26
19:49:23|18671.26
19:49:24|18671.26
19:49:24|18671.26
19:49:26|18671.26
19:49:27|18671.26
19:49:28|18668.3
19:49:29|18668.3
19:49:30|18668.3
19:49:31|18668.3
19:49:31|18668.3
19:49:33|18668.3
19:49:34|18668.3
19:49:35|18668.3
19:49:35|18668.3
19:49:37|18672.53
19:49:37|18674.41
19:49:39|18674.41
19:49:40|18678.33
19:49:41|18678.33
19:49:41|18678.33
19:49:43|18678.33
19:49:44|18678.33
19:49:45|18678.33
19:49:46|18678.34
19:49:47|18678.34
19:49:47|18678.34
19:49:49|18678.34
19:49:50|18678.34
19:49:51|18676.47
19:49:52|18675.22
19:49:52|18675.22
19:49:54|18675.22
19:49:55|18675.22
19:49:56|18675.22
19:49:57|18665.2
19:49:57|18661.5
19:49:59|18660.54
19:50:00|18649.67
19:50:01|18656.31
19:50:01|18661.88
19:50:03|18661.89
19:50:04|18661.89
19:50:05|18663.03
19:50:06|18663.03
19:50:07|18663.03
19:50:08|18663.03
19:50:09|18663.03
19:50:10|18663.03
19:50:11|18663.03
19:50:12|18663.03
19:50:13|18669.82
19:50:14|18669.82
19:50:15|18669.82
19:50:16|18669.82
19:50:17|18669.82
19:50:18|18669.82
19:50:19|18675.89
19:50:20|18675.89
19:50:21|18681.77
19:50:22|18684.99
19:50:24|18684.99
19:50:24|18689.89
19:50:26|18689.89
19:50:26|18690.16
19:50:27|18690.16
19:50:28|18690.16
19:50:30|18708.09
19:50:30|18715.32
19:50:31|18715.32
19:50:33|18718.31
19:50:34|18711.37
19:50:35|18711.35
19:50:36|18711.35
19:50:37|18711.35
19:50:37|18708.36
19:50:39|18712.52
19:50:40|18699.38
19:50:41|18695.77
19:50:42|18695.76
19:50:43|18695.76
19:50:43|18695.76
19:50:45|18700.8
19:50:46|18694.61
19:50:47|18694.61
19:50:47|18696.7
19:50:49|18695.76
19:50:50|18698.87
19:50:51|18698.87
19:50:52|18696.83
19:50:53|18696.83
19:50:54|18696.83
19:50:55|18694.61
19:50:56|18694.61
19:50:57|18694.61
19:50:58|18689.9
19:50:59|18692.7
19:51:00|18692.7
19:51:02|18702.69
19:51:02|18702.69
19:51:04|18701.13
19:51:04|18701.13
19:51:05|18701.13
19:51:06|18701.13
19:51:07|18688.12
19:51:08|18688.12
19:51:09|18685.56
19:51:10|18684.61
19:51:12|18683.47
19:51:12|18681.2
19:51:13|18684.33
19:51:14|18684.33
19:51:16|18684.33
19:51:16|18690.8
19:51:17|18690.8
19:51:18|18690.8
19:51:19|18690.6
19:51:20|18690.6
19:51:21|18690.6
19:51:23|18695.55
19:51:25|18692.72
19:51:25|18692.72
19:51:26|18692.72
19:51:27|18692.72
19:51:28|18692.72
19:51:30|18692.72
19:51:31|18692.72
19:51:32|18692.72
19:51:33|18685.75
19:51:34|18699.06
19:51:35|18699.06
19:51:36|18699.06
19:51:37|18699.06
19:51:38|18699.06
19:51:39|18699.06
19:51:40|18693.01
19:51:41|18693.01
19:51:42|18693.01
19:51:43|18693.01
19:51:44|18693.01
19:51:45|18693.01
19:51:46|18693.01
19:51:47|18693.01
19:51:48|18693.01
19:51:49|18693.01
19:51:50|18693.01
19:51:51|18693.01
19:51:52|18693.01
19:51:53|18693.01
19:51:54|18691.41
19:51:55|18686.85
19:51:56|18686.85
19:51:57|18689.48
19:51:58|18689.48
19:51:59|18687.
19:52:00|18686.45
19:52:01|18686.45
19:52:02|18686.45
19:52:04|18685.84
19:52:05|18685.84
19:52:06|18685.84
19:52:07|18685.84
19:52:07|18685.84
19:52:09|18679.23
19:52:10|18679.23
19:52:11|18679.23
19:52:12|18688.19
19:52:13|18688.19
19:52:13|18688.19
19:52:15|18688.19
19:52:15|18688.19
19:52:17|18688.19
19:52:18|18688.26
19:52:19|18688.26
19:52:20|18688.26
19:52:21|18688.26
19:52:21|18688.26
19:52:22|18688.26
19:52:24|18688.26
19:52:25|18689.21
19:52:27|18689.21
19:52:28|18689.21
19:52:29|18691.71
19:52:29|18691.71
19:52:30|18691.75
19:52:32|18695.06
19:52:32|18689.45
19:52:34|18689.45
19:52:35|18689.45
19:52:36|18689.45
19:52:37|18689.45
19:52:38|18689.45
19:52:39|18689.45
19:52:39|18701.13
19:52:40|18707.13
19:52:42|18704.76
19:52:42|18704.76
19:52:43|18704.76
19:52:45|18704.76
19:52:46|18703.64
19:52:47|18703.64
19:52:48|18703.64
19:52:49|18703.64
19:52:50|18707.6
19:52:50|18701.78
19:52:52|18701.78
19:52:52|18701.78
19:52:54|18701.78
19:52:54|18701.78
19:52:56|18701.78
19:52:57|18701.78
19:52:57|18701.78
19:52:58|18701.78
19:53:00|18701.78
19:53:01|18701.78
19:53:02|18701.78
19:53:03|18701.78
19:53:04|18707.58
19:53:05|18707.58
19:53:05|18707.58
19:53:07|18707.58
19:53:08|18707.58
19:53:09|18709.44
19:53:09|18709.44
19:53:10|18707.49
19:53:12|18711.65
19:53:12|18711.65
19:53:14|18720.14
19:53:14|18717.67
19:53:16|18717.67
19:53:17|18717.14
19:53:17|18717.14
19:53:19|18717.14
19:53:19|18717.14
19:53:20|18717.14
19:53:22|18717.14
19:53:22|18717.14
19:53:23|18717.14
19:53:26|18717.14
19:53:27|18717.14
19:53:27|18717.14
19:53:29|18717.14
19:53:29|18717.14
19:53:31|18717.14
19:53:32|18717.14
19:53:33|18714.06
19:53:33|18712.18
19:53:35|18712.18
19:53:36|18712.18
19:53:37|18712.18
19:53:37|18712.18
19:53:39|18712.18
19:53:40|18712.18
19:53:41|18712.18
19:53:42|18712.18
19:53:43|18712.01
19:53:44|18715.3
19:53:45|18717.14
19:53:46|18734.22
19:53:47|18763.76
19:53:48|18753.08
19:53:49|18743.79
19:53:50|18735.2
19:53:51|18735.21
19:53:53|18735.21
19:53:54|18735.21
19:53:54|18735.21
19:53:56|18723.92
19:53:56|18720.01
19:53:57|18720.01
19:53:58|18720.01
19:54:00|18710.3
19:54:01|18710.3
19:54:01|18710.3
19:54:02|18697.8
19:54:04|18688.29
19:54:04|18692.41
19:54:05|18692.41
19:54:07|18691.76
19:54:08|18679.07
19:54:09|18676.7
19:54:10|18676.7
19:54:10|18679.81
19:54:12|18679.81
19:54:13|18679.81
19:54:13|18679.81
19:54:14|18679.81
19:54:16|18679.81
19:54:17|18679.81
19:54:18|18679.81
19:54:19|18675.11
19:54:20|18679.29
19:54:21|18674.35
19:54:22|18678.32
19:54:23|18678.32
19:54:24|18678.43
19:54:25|18680.22
19:54:27|18683.99
19:54:28|18682.12
19:54:28|18682.12
19:54:30|18682.12
19:54:30|18680.16
19:54:31|18680.16
19:54:33|18668.64
19:54:34|18668.64
19:54:35|18668.64
19:54:36|18666.7
19:54:37|18659.43
19:54:38|18659.43
19:54:39|18626.33
19:54:40|18626.33
19:54:41|18668.28
19:54:42|18668.28
19:54:43|18676.43
19:54:44|18676.43
19:54:45|18675.33
19:54:46|18675.33
19:54:47|18675.33
19:54:48|18675.33
19:54:49|18675.33
19:54:50|18675.33
19:54:51|18675.33
19:54:52|18675.33
19:54:53|18675.33
19:54:54|18675.33
19:54:55|18675.33
19:54:57|18679.72
19:54:58|18679.74
19:54:59|18678.81
19:55:00|18678.81
19:55:01|18678.81
19:55:02|18671.74
19:55:03|18671.74
19:55:04|18671.74
19:55:05|18678.26
19:55:07|18678.26
19:55:07|18672.53
19:55:08|18672.53
19:55:09|18672.53
19:55:11|18672.53
19:55:11|18672.53
19:55:12|18672.49
19:55:13|18668.22
19:55:14|18668.22
19:55:16|18672.42
19:55:16|18675.6
19:55:17|18675.6
19:55:18|18675.6
19:55:20|18675.6
19:55:20|18675.6
19:55:21|18675.6
19:55:23|18675.59
19:55:23|18680.2
19:55:24|18680.2
19:55:26|18680.2
19:55:27|18680.21
19:55:28|18680.21
19:55:30|18685.05
19:55:31|18685.05
19:55:31|18680.24
19:55:32|18683.25
19:55:33|18683.25
19:55:35|18680.24
19:55:36|18680.24
19:55:37|18680.24
19:55:38|18680.24
19:55:39|18681.8
19:55:40|18681.81
19:55:41|18681.8
19:55:42|18681.8
19:55:43|18681.8
19:55:44|18681.8
19:55:45|18681.8
19:55:46|18681.8
19:55:47|18681.8
19:55:48|18684.92
19:55:49|18684.92
19:55:50|18684.92
19:55:51|18684.91
19:55:52|18684.91
19:55:53|18684.91
19:55:54|18684.91
19:55:55|18684.91
19:55:56|18681.73
19:55:57|18681.73
19:55:58|18679.34
19:55:59|18679.34
19:56:00|18679.34
19:56:01|18679.34
19:56:02|18679.34
19:56:03|18683.29
19:56:04|18683.29
19:56:05|18684.26
19:56:06|18684.26
19:56:07|18684.26
19:56:08|18684.26
19:56:09|18684.26
19:56:11|18670.28
19:56:11|18670.28
19:56:12|18670.28
19:56:13|18670.28
19:56:14|18670.28
19:56:15|18673.44
19:56:16|18673.44
19:56:17|18673.44
19:56:18|18673.44
19:56:19|18673.44
19:56:20|18673.44
19:56:21|18679.96
19:56:22|18679.96
19:56:23|18679.96
19:56:24|18679.96
19:56:25|18679.96
19:56:26|18679.96
19:56:28|18677.09
19:56:30|18698.79
19:56:30|18698.79
19:56:31|18698.79
19:56:32|18700.25
19:56:33|18700.25
19:56:34|18700.25
19:56:35|18700.25
19:56:36|18700.25
19:56:37|18692.07
19:56:38|18692.07
19:56:39|18692.07
19:56:41|18693.03
19:56:42|18694.04
19:56:43|18694.04
19:56:44|18691.99
19:56:44|18691.99
19:56:45|18691.22
19:56:47|18691.22
19:56:48|18694.17
19:56:49|18694.17
19:56:49|18694.17
19:56:50|18694.17
19:56:52|18694.17
19:56:53|18691.95
19:56:53|18691.95
19:56:55|18691.95
19:56:56|18697.11
19:56:57|18694.31
19:56:58|18694.31
19:57:01|18694.31
19:57:02|18693.12
19:57:03|18700.17
19:57:04|18701.72
19:57:05|18701.72
19:57:06|18699.53
19:57:07|18699.53
19:57:08|18696.93
19:57:09|18696.93
19:57:10|18696.93
19:57:11|18696.93
19:57:12|18696.93
19:57:13|18696.93
19:57:14|18696.93
19:57:15|18698.9
19:57:16|18698.9
19:57:17|18698.24
19:57:18|18698.24
19:57:19|18698.24
19:57:20|18698.24
19:57:21|18695.22
19:57:22|18695.22
19:57:23|18695.22
19:57:24|18695.22
19:57:25|18695.22
19:57:26|18695.22
19:57:27|18696.94
19:57:28|18701.13
19:57:29|18701.13
19:57:30|18701.13
19:57:31|18701.13
19:57:32|18697.89
19:57:33|18697.89
19:57:34|18693.18
19:57:35|18699.91
19:57:36|18699.91
19:57:37|18699.91
19:57:38|18699.91
19:57:39|18699.91
19:57:40|18699.02
19:57:41|18699.02
19:57:42|18699.96
19:57:44|18699.96
19:57:44|18699.96
19:57:46|18699.9
19:57:47|18699.9
19:57:49|18697.23
19:57:49|18697.23
19:57:50|18698.05
19:57:51|18698.05
19:57:52|18698.05
19:57:53|18698.05
19:57:54|18698.05
19:57:55|18698.05
19:57:56|18698.05
19:57:57|18700.88
19:57:58|18700.88
19:57:59|18700.88
19:58:00|18700.9
19:58:01|18700.9
19:58:02|18700.9
19:58:03|18700.9
19:58:04|18700.9
19:58:05|18700.9
19:58:06|18700.9
19:58:07|18700.9
19:58:09|18700.9
19:58:09|18700.9
19:58:10|18700.9
19:58:11|18700.9
19:58:12|18700.9
19:58:13|18700.9
19:58:14|18700.9
19:58:15|18713.8
19:58:16|18713.13
19:58:17|18713.44
19:58:18|18713.59
19:58:19|18713.59
19:58:20|18713.59
19:58:21|18713.59
19:58:22|18715.84
19:58:23|18715.84
19:58:24|18715.84
19:58:25|18715.84
19:58:26|18715.84
19:58:27|18715.84
19:58:28|18715.84
19:58:30|18712.49
19:58:31|18712.49
19:58:33|18712.49
19:58:33|18712.49
19:58:34|18712.49
19:58:35|18712.49
19:58:36|18712.49
19:58:37|18712.49
19:58:38|18712.49
19:58:39|18712.49
19:58:40|18715.18
19:58:41|18715.18
19:58:43|18716.62
19:58:44|18716.62
19:58:45|18721.12
19:58:46|18721.12
19:58:47|18726.02
19:58:48|18725.85
19:58:48|18725.85
19:58:49|18725.85
19:58:51|18725.85
19:58:52|18725.85
19:58:53|18725.85
19:58:54|18725.85
19:58:55|18725.85
19:58:57|18725.85
19:58:57|18719.88
19:58:59|18719.88
19:59:00|18728.47
19:59:01|18728.47
19:59:02|18728.47
19:59:03|18728.47
19:59:04|18727.08
19:59:05|18721.54
19:59:06|18719.94
19:59:07|18719.82
19:59:08|18721.23
19:59:09|18722.21
19:59:09|18721.35
19:59:10|18751.39
19:59:12|18723.88
19:59:13|18723.88
19:59:13|18725.13
19:59:15|18725.13
19:59:16|18729.07
19:59:16|18729.07
19:59:18|18729.07
19:59:20|18729.07
19:59:20|18729.07
19:59:21|18729.07
19:59:22|18729.07
19:59:23|18722.25
19:59:24|18727.08
19:59:25|18725.52
19:59:26|18725.52
19:59:27|18730.37
19:59:28|18730.37
19:59:30|18727.13
19:59:31|18727.13
19:59:32|18727.13
19:59:33|18727.13
19:59:34|18727.13
19:59:35|18724.25
19:59:36|18724.25
19:59:37|18724.25
19:59:38|18724.25
19:59:39|18724.25
19:59:40|18724.25
19:59:41|18724.25
19:59:42|18724.25
19:59:44|18724.25
19:59:44|18724.25
19:59:45|18724.25
19:59:46|18722.47
19:59:47|18722.47
19:59:48|18722.47
19:59:49|18722.47
19:59:50|18722.47
19:59:51|18714.88
19:59:52|18714.88
19:59:53|18712.49
19:59:54|18712.49
19:59:55|18712.49
19:59:56|18712.49
19:59:57|18712.49
19:59:59|18712.49
20:00:00|18712.49
20:00:01|18724.61
20:00:02|18724.61
20:00:03|18729.97
20:00:04|18731.33
20:00:05|18734.14
20:00:06|18734.14
20:00:07|18734.14
20:00:08|18742.57
20:00:09|18742.57
20:00:10|18742.57
20:00:11|18742.57
20:00:12|18742.57
20:00:13|18742.57
20:00:14|18748.89
20:00:15|18748.89
20:00:16|18748.61
20:00:17|18746.71
20:00:18|18746.53
20:00:19|18746.53
20:00:20|18748.72
20:00:21|18750.49
20:00:22|18750.49
20:00:23|18756.75
20:00:24|18757.97
20:00:25|18766.79
20:00:26|18773.17
20:00:27|18783.
20:00:28|18792.55
20:00:29|18784.4
20:00:30|18784.4
20:00:31|18784.4
20:00:32|18779.74
20:00:33|18778.87
20:00:34|18777.37
20:00:35|18774.36
20:00:36|18760.37
20:00:37|18760.37
20:00:38|18752.7
20:00:39|18751.69
20:00:40|18751.69
20:00:41|18764.31
20:00:42|18764.31
20:00:43|18759.7
20:00:44|18759.7
20:00:45|18759.7
20:00:46|18758.89
20:00:47|18758.89
20:00:48|18758.89
20:00:49|18772.27
20:00:50|18772.32
20:00:51|18783.65
20:00:52|18779.86
20:00:53|18778.91
20:00:54|18778.3
20:00:55|18778.3
20:00:56|18772.86
20:00:57|18773.13
20:00:58|18773.13
20:00:59|18773.13
20:01:00|18773.13
20:01:01|18773.13
20:01:02|18773.13
20:01:03|18773.13
20:01:04|18773.13
20:01:05|18773.13
20:01:06|18774.31
20:01:07|18774.31
20:01:08|18774.31
20:01:09|18768.51
20:01:10|18768.51
20:01:11|18768.51
20:01:12|18768.51
20:01:13|18768.51
20:01:14|18768.51
20:01:15|18768.51
20:01:16|18768.99
20:01:17|18763.37
20:01:18|18764.29
20:01:19|18774.85
20:01:20|18774.85
20:01:21|18774.85
20:01:22|18774.85
20:01:23|18767.09
20:01:25|18767.09
20:01:25|18767.1
20:01:26|18766.16
20:01:27|18763.14
20:01:28|18763.14
20:01:29|18763.14
20:01:30|18763.14
20:01:32|18763.14
20:01:34|18763.14
20:01:35|18763.14
20:01:36|18773.67
20:01:37|18777.53
20:01:39|18778.
20:01:39|18778.
20:01:40|18778.
20:01:41|18778.
20:01:42|18778.
20:01:43|18773.97
20:01:44|18768.2
20:01:45|18765.
20:01:46|18763.3
20:01:47|18763.3
20:01:48|18763.3
20:01:49|18756.78
20:01:50|18756.78
20:01:51|18753.44
20:01:52|18753.44
20:01:54|18753.44
20:01:55|18753.11
20:01:56|18753.11
20:01:57|18753.11
20:01:57|18753.11
20:01:58|18753.11
20:01:59|18753.11
20:02:01|18753.11
20:02:02|18753.11
20:02:03|18753.11
20:02:04|18750.93
20:02:05|18750.93
20:02:06|18750.94
20:02:07|18750.94
20:02:08|18751.05
20:02:09|18751.05
20:02:10|18751.05
20:02:11|18751.05
20:02:13|18756.62
20:02:13|18756.62
20:02:14|18756.62
20:02:15|18759.17
20:02:16|18759.17
20:02:17|18759.17
20:02:18|18759.17
20:02:19|18761.39
20:02:20|18761.39
20:02:21|18761.39
20:02:22|18761.39
20:02:23|18768.3
20:02:24|18775.48
20:02:25|18772.77
20:02:26|18771.61
20:02:27|18770.65
20:02:28|18772.77
20:02:29|18771.85
20:02:30|18771.85
20:02:31|18771.85
20:02:32|18771.85
20:02:34|18771.85
20:02:36|18771.85
20:02:36|18771.85
20:02:37|18771.85
20:02:38|18771.85
20:02:39|18771.85
20:02:40|18782.53
20:02:41|18778.3
20:02:42|18788.74
20:02:43|18788.74
20:02:44|18785.72
20:02:45|18785.72
20:02:46|18785.72
20:02:48|18785.72
20:02:48|18781.09
20:02:50|18781.09
20:02:50|18781.09
20:02:53|18784.71
20:02:53|18781.9
20:02:54|18781.9
20:02:55|18781.9
20:02:56|18781.9
20:02:57|18780.97
20:02:58|18780.97
20:02:59|18778.84
20:03:00|18776.73
20:03:01|18769.9
20:03:02|18770.02
20:03:03|18779.24
20:03:04|18785.19
20:03:06|18783.2
20:03:07|18778.33
20:03:08|18777.3
20:03:10|18777.3
20:03:11|18777.3
20:03:12|18777.3
20:03:13|18777.3
20:03:14|18777.3
20:03:15|18771.96
20:03:16|18771.96
20:03:17|18781.77
20:03:18|18776.13
20:03:19|18776.13
20:03:20|18776.13
20:03:21|18776.13
20:03:22|18775.28
20:03:23|18770.1
20:03:24|18774.35
20:03:25|18774.35
20:03:26|18773.27
20:03:27|18773.27
20:03:28|18773.27
20:03:29|18773.27
20:03:30|18773.27
20:03:31|18773.27
20:03:32|18773.27
20:03:33|18773.27
20:03:34|18778.92
20:03:35|18778.92
20:03:36|18778.92
20:03:37|18778.92
20:03:39|18775.67
20:03:39|18775.67
20:03:40|18772.25
20:03:41|18772.25
20:03:42|18772.25
20:03:43|18772.25
20:03:44|18772.25
20:03:45|18772.25
20:03:46|18770.94
20:03:47|18770.94
20:03:48|18776.22
20:03:49|18772.25
20:03:50|18772.25
20:03:51|18772.25
20:03:52|18772.25
20:03:53|18772.25
20:03:54|18772.25
20:03:55|18772.25
20:03:56|18772.31
20:03:58|18772.31
20:03:59|18772.31
20:04:00|18772.31
20:04:01|18772.31
20:04:02|18772.31
20:04:03|18775.09
20:04:04|18775.09
20:04:05|18775.09
20:04:06|18775.09
20:04:07|18775.09
20:04:08|18775.09
20:04:10|18775.09
20:04:10|18775.09
20:04:11|18775.09
20:04:12|18775.09
20:04:13|18778.16
20:04:14|18778.16
20:04:15|18778.16
20:04:16|18778.15
20:04:17|18780.03
20:04:19|18780.04
20:04:20|18780.04
20:04:21|18780.04
20:04:22|18780.04
20:04:23|18780.04
20:04:23|18774.78
20:04:25|18774.78
20:04:26|18782.13
20:04:27|18782.13
20:04:28|18777.64
20:04:28|18777.64
20:04:30|18777.64
20:04:30|18777.64
20:04:33|18777.64
20:04:33|18777.64
20:04:34|18777.64
20:04:36|18779.51
20:04:37|18779.51
20:04:38|18779.51
20:04:40|18778.52
20:04:40|18778.52
20:04:41|18778.52
20:04:42|18778.52
20:04:44|18778.52
20:04:44|18776.31
20:04:46|18776.31
20:04:46|18776.34
20:04:48|18776.34
20:04:49|18776.34
20:04:50|18776.34
20:04:51|18778.59
20:04:52|18778.59
20:04:53|18778.59
20:04:53|18778.59
20:04:54|18778.95
20:04:56|18778.95
20:04:57|18778.95
20:04:58|18778.95
20:04:59|18778.95
20:05:00|18778.95
20:05:01|18778.9
20:05:02|18778.9
20:05:04|18778.9
20:05:04|18778.9
20:05:05|18778.9
20:05:07|18778.9
20:05:07|18778.9
20:05:09|18778.9
20:05:10|18778.9
20:05:11|18778.9
20:05:12|18778.9
20:05:13|18778.9
20:05:13|18778.9
20:05:15|18778.9
20:05:16|18778.9
20:05:17|18778.9
20:05:17|18778.9
20:05:19|18778.9
20:05:19|18778.9
20:05:21|18771.44
20:05:22|18771.44
20:05:22|18771.44
20:05:23|18771.44
20:05:24|18771.44
20:05:26|18771.44
20:05:27|18771.44
20:05:28|18771.44
20:05:29|18771.44
20:05:29|18771.44
20:05:31|18771.42
20:05:31|18771.42
20:05:32|18771.19
20:05:35|18771.19
20:05:35|18771.19
20:05:36|18771.19
20:05:38|18771.19
20:05:39|18771.19
20:05:40|18772.23
20:05:41|18772.23
20:05:42|18772.23
20:05:43|18771.83
20:05:44|18771.84
20:05:45|18771.84
20:05:47|18771.84
20:05:48|18771.84
20:05:49|18771.84
20:05:50|18771.84
20:05:50|18771.84
20:05:52|18771.84
20:05:53|18769.73
20:05:54|18771.48
20:05:55|18774.69
20:05:57|18774.69
20:05:57|18774.69
20:05:59|18770.84
20:05:59|18770.84
20:06:01|18770.84
20:06:02|18770.84
20:06:02|18770.84
20:06:04|18770.84
20:06:05|18770.84
20:06:06|18770.84
20:06:07|18770.84
20:06:07|18770.84
20:06:08|18770.84
20:06:10|18771.67
20:06:11|18771.67
20:06:12|18770.74
20:06:13|18773.76
20:06:14|18768.71
20:06:14|18768.71
20:06:15|18768.71
20:06:17|18760.51
20:06:18|18760.51
20:06:19|18760.32
20:06:20|18761.23
20:06:20|18761.23
20:06:22|18761.23
20:06:23|18760.07
20:06:24|18760.07
20:06:25|18760.07
20:06:25|18760.07
20:06:27|18760.07
20:06:28|18760.07
20:06:29|18761.06
20:06:30|18761.06
20:06:31|18761.06
20:06:32|18759.63
20:06:33|18757.17
20:06:34|18757.17
20:06:35|18757.17
20:06:37|18761.45
20:06:38|18761.45
20:06:39|18761.45
20:06:40|18750.39
20:06:41|18750.39
20:06:42|18752.29
20:06:42|18752.29
20:06:44|18752.29
20:06:44|18752.29
20:06:46|18752.13
20:06:47|18752.13
20:06:47|18752.13
20:06:48|18750.67
20:06:50|18750.67
20:06:51|18753.4
20:06:52|18753.4
20:06:53|18753.4
20:06:54|18753.4
20:06:55|18753.4
20:06:56|18753.4
20:06:56|18753.4
20:06:58|18751.97
20:06:59|18751.05
20:06:59|18751.05
20:07:00|18752.38
20:07:01|18750.32
20:07:03|18750.07
20:07:04|18754.33
20:07:04|18754.33
20:07:05|18754.33
20:07:07|18754.33
20:07:08|18750.62
20:07:08|18756.63
20:07:10|18756.63
20:07:11|18751.92
20:07:12|18751.92
20:07:13|18751.92
20:07:14|18751.92
20:07:15|18771.05
20:07:15|18786.74
20:07:17|18800.
20:07:18|18797.36
20:07:18|18790.74
20:07:20|18790.74
20:07:20|18797.71
20:07:22|18797.71
20:07:22|18797.71
20:07:24|18800.57
20:07:24|18810.71
20:07:26|18809.22
20:07:27|18808.31
20:07:27|18808.31
20:07:29|18807.25
20:07:30|18807.25
20:07:31|18807.25
20:07:32|18807.25
20:07:32|18810.94
20:07:34|18810.94
20:07:35|18807.44
20:07:36|18807.44
20:07:37|18798.42
20:07:38|18798.42
20:07:39|18802.52
20:07:40|18802.52
20:07:41|18800.67
20:07:42|18800.67
20:07:43|18806.04
20:07:44|18806.69
20:07:45|18807.08
20:07:46|18808.89
20:07:47|18809.51
20:07:48|18809.51
20:07:49|18809.51
20:07:50|18809.51
20:07:51|18808.94
20:07:52|18808.95
20:07:53|18808.95
20:07:54|18808.95
20:07:55|18808.95
20:07:56|18808.95
20:07:57|18813.64
20:07:58|18835.47
20:07:59|18846.42
20:08:00|18842.68
20:08:02|18843.11
20:08:02|18838.72
20:08:04|18845.04
20:08:05|18847.45
20:08:06|18849.
20:08:06|18843.16
20:08:07|18843.16
20:08:08|18843.55
20:08:09|18837.37
20:08:11|18824.5
20:08:11|18826.06
20:08:12|18826.06
20:08:13|18821.07
20:08:15|18818.42
20:08:15|18818.42
20:08:16|18824.75
20:08:18|18826.59
20:08:18|18829.48
20:08:19|18829.48
20:08:20|18829.48
20:08:21|18829.48
20:08:23|18820.83
20:08:23|18820.83
20:08:25|18821.69
20:08:26|18823.75
20:08:28|18827.75
20:08:29|18827.75
20:08:29|18827.75
20:08:31|18827.75
20:08:32|18830.76
20:08:32|18830.
20:08:34|18830.
20:08:35|18833.24
20:08:35|18829.1
20:08:37|18829.1
20:08:37|18829.1
20:08:38|18828.21
20:08:40|18828.21
20:08:40|18828.21
20:08:42|18784.67
20:08:43|18788.85
20:08:44|18795.63
20:08:45|18787.5
20:08:46|18799.29
20:08:47|18788.97
20:08:48|18788.97
20:08:49|18788.97
20:08:50|18781.9
20:08:51|18781.9
20:08:52|18776.02
20:08:53|18773.65
20:08:54|18773.65
20:08:55|18766.27
20:08:56|18773.11
20:08:57|18767.18
20:08:58|18767.18
20:08:59|18767.18
20:09:00|18776.61
20:09:01|18774.46
20:09:02|18771.53
20:09:03|18768.02
20:09:04|18749.96
20:09:05|18741.91
20:09:06|18739.22
20:09:07|18742.9
20:09:08|18742.9
20:09:09|18742.44
20:09:10|18742.44
20:09:12|18745.66
20:09:12|18745.66
20:09:14|18747.1
20:09:14|18739.48
20:09:16|18739.48
20:09:17|18739.48
20:09:18|18739.48
20:09:20|18738.54
20:09:20|18738.54
20:09:21|18739.48
20:09:22|18739.48
20:09:23|18745.92
20:09:24|18745.92
20:09:26|18745.92
20:09:27|18745.92
20:09:28|18748.06
20:09:29|18748.06
20:09:30|18743.25
20:09:31|18745.47
20:09:32|18744.2
20:09:33|18751.74
20:09:34|18761.31
20:09:35|18765.32
20:09:36|18765.25
20:09:37|18765.25
20:09:39|18772.18
20:09:40|18768.95
20:09:41|18772.18
20:09:42|18772.18
20:09:43|18772.18
20:09:45|18772.28
20:09:45|18772.28
20:09:46|18772.28
20:09:47|18772.28
20:09:48|18780.88
20:09:49|18774.03
20:09:50|18771.89
20:09:51|18771.89
20:09:52|18771.89
20:09:53|18771.89
20:09:54|18771.89
20:09:55|18771.89
20:09:56|18771.89
20:09:58|18771.89
20:09:59|18771.89
20:10:00|18778.64
20:10:01|18779.19
20:10:02|18779.15
20:10:03|18779.15
20:10:04|18779.15
20:10:05|18779.15
20:10:06|18779.15
20:10:08|18779.15
20:10:08|18775.18
20:10:09|18779.37
20:10:10|18784.52
20:10:11|18786.66
20:10:13|18786.66
20:10:14|18786.66
20:10:15|18786.66
20:10:16|18783.33
20:10:16|18783.33
20:10:17|18783.33
20:10:18|18783.33
20:10:20|18775.92
20:10:20|18775.92
20:10:21|18775.92
20:10:23|18775.92
20:10:24|18775.92
20:10:25|18775.92
20:10:25|18775.92
20:10:27|18775.92
20:10:28|18775.92
20:10:28|18775.05
20:10:30|18775.05
20:10:31|18775.02
20:10:32|18775.05
20:10:33|18775.05
20:10:34|18775.05
20:10:35|18773.72
20:10:35|18773.72
20:10:37|18773.72
20:10:38|18774.91
20:10:40|18774.91
20:10:40|18772.75
20:10:41|18768.95
20:10:42|18768.95
20:10:43|18768.95
20:10:44|18768.95
20:10:46|18768.95
20:10:47|18768.95
20:10:48|18770.84
20:10:49|18770.84
20:10:50|18768.85
20:10:51|18768.85
20:10:52|18768.9
20:10:53|18768.9
20:10:54|18768.9
20:10:55|18768.95
20:10:56|18771.97
20:10:57|18771.97
20:10:58|18771.97
20:10:59|18771.97
20:11:00|18771.97
20:11:01|18770.44
20:11:02|18770.44
20:11:03|18770.45
20:11:04|18768.95
20:11:05|18768.95
20:11:06|18768.95
20:11:07|18768.95
20:11:08|18768.03
20:11:09|18768.03
20:11:10|18768.03
20:11:12|18766.81
20:11:12|18761.03
20:11:13|18761.03
20:11:14|18761.03
20:11:15|18761.03
20:11:16|18761.03
20:11:17|18761.03
20:11:18|18761.03
20:11:19|18763.74
20:11:20|18763.74
20:11:21|18760.8
20:11:22|18760.8
20:11:23|18759.74
20:11:24|18759.74
20:11:25|18758.38
20:11:26|18758.38
20:11:27|18761.56
20:11:28|18760.27
20:11:29|18760.27
20:11:30|18760.27
20:11:31|18760.27
20:11:32|18760.27
20:11:34|18760.27
20:11:34|18761.11
20:11:35|18761.11
20:11:36|18761.11
20:11:37|18755.61
20:11:38|18755.61
20:11:39|18755.61
20:11:40|18755.61
20:11:41|18753.58
20:11:42|18753.58
20:11:43|18753.58
20:11:44|18752.07
20:11:45|18752.8
20:11:46|18751.12
20:11:47|18751.12
20:11:48|18751.13
20:11:49|18755.7
20:11:50|18752.47
20:11:52|18752.47
20:11:53|18752.47
20:11:54|18752.47
20:11:55|18749.08
20:11:57|18749.08
20:11:57|18749.08
20:11:58|18750.15
20:11:59|18750.15
20:12:00|18751.94
20:12:01|18745.37
20:12:02|18745.37
20:12:03|18741.39
20:12:05|18741.39
20:12:05|18741.39
20:12:06|18741.39
20:12:08|18741.39
20:12:08|18741.39
20:12:10|18741.39
20:12:10|18741.39
20:12:11|18741.39
20:12:13|18748.41
20:12:13|18751.94
20:12:14|18751.94
20:12:16|18751.94
20:12:16|18751.94
20:12:17|18748.19
20:12:18|18748.19
20:12:19|18743.27
20:12:20|18743.27
20:12:22|18743.27
20:12:22|18743.27
20:12:23|18744.49
20:12:25|18744.49
20:12:25|18744.49
20:12:26|18744.49
20:12:27|18744.49
20:12:28|18744.49
20:12:29|18744.49
20:12:30|18744.49
20:12:32|18744.49
20:12:32|18743.75
20:12:33|18742.34
20:12:34|18742.34
20:12:35|18742.34
20:12:36|18742.34
20:12:37|18742.34
20:12:38|18742.34
20:12:40|18746.94
20:12:41|18750.
20:12:42|18750.
20:12:43|18750.
20:12:44|18750.
20:12:45|18750.
20:12:46|18750.
20:12:47|18750.
20:12:48|18751.9
20:12:49|18754.53
20:12:50|18754.53
20:12:51|18754.53
20:12:52|18754.53
20:12:53|18754.53
20:12:54|18759.81
20:12:55|18759.79
20:12:56|18759.79
20:12:57|18759.39
20:12:58|18759.39
20:12:59|18759.39
20:13:00|18759.39
20:13:01|18759.39
20:13:02|18759.39
20:13:03|18755.26
20:13:04|18755.26
20:13:05|18755.26
20:13:06|18755.26
20:13:07|18755.26
20:13:08|18751.05
20:13:09|18751.05
20:13:10|18751.05
20:13:11|18749.26
20:13:12|18749.26
20:13:13|18746.66
20:13:14|18746.66
20:13:15|18746.66
20:13:16|18746.66
20:13:17|18746.66
20:13:18|18741.17
20:13:19|18741.41
20:13:20|18738.69
20:13:21|18738.69
20:13:22|18738.69
20:13:23|18738.69
20:13:24|18738.69
20:13:25|18738.69
20:13:26|18738.69
20:13:27|18738.96
20:13:28|18738.97
20:13:29|18738.97
20:13:30|18740.88
20:13:31|18740.62
20:13:32|18740.87
20:13:33|18740.87
20:13:34|18744.35
20:13:35|18744.35
20:13:36|18744.34
20:13:37|18744.34
20:13:38|18744.34
20:13:39|18744.34
20:13:40|18746.17
20:13:41|18746.17
20:13:42|18746.08
20:13:43|18746.17
20:13:44|18748.43
20:13:45|18748.43
20:13:46|18748.43
20:13:47|18751.71
20:13:48|18748.52
20:13:49|18748.52
20:13:50|18747.5
20:13:51|18747.01
20:13:52|18747.01
20:13:53|18746.66
20:13:54|18746.09
20:13:55|18746.09
20:13:56|18746.09
20:13:57|18746.09
20:13:58|18746.09
20:13:59|18746.09
20:14:00|18746.09
20:14:01|18746.09
20:14:02|18746.09
20:14:03|18746.09
20:14:04|18743.72
20:14:05|18743.72
20:14:06|18743.72
20:14:07|18743.72
20:14:08|18743.72
20:14:09|18743.72
20:14:10|18743.72
20:14:11|18743.72
20:14:12|18744.32
20:14:13|18744.32
20:14:14|18744.32
20:14:15|18744.32
20:14:17|18744.36
20:14:17|18744.36
20:14:18|18744.36
20:14:19|18744.36
20:14:20|18744.36
20:14:21|18743.29
20:14:22|18743.29
20:14:24|18743.29
20:14:24|18737.09
20:14:25|18735.71
20:14:26|18735.71
20:14:28|18735.71
20:14:28|18735.71
20:14:29|18735.71
20:14:31|18735.71
20:14:31|18735.35
20:14:33|18735.35
20:14:34|18735.35
20:14:35|18735.35
20:14:36|18735.35
20:14:37|18735.35
20:14:38|18731.97
20:14:39|18732.91
20:14:40|18733.1
20:14:41|18733.1
20:14:42|18728.59
20:14:43|18728.59
20:14:44|18743.06
20:14:45|18738.96
20:14:46|18746.37
20:14:47|18746.37
20:14:48|18746.37
20:14:49|18746.37
20:14:50|18746.37
20:14:51|18743.72
20:14:52|18743.72
20:14:54|18746.36
20:14:55|18747.31
20:14:55|18747.31
20:14:57|18747.31
20:14:58|18746.38
20:14:58|18746.38
20:15:00|18746.38
20:15:01|18746.38
20:15:03|18750.
20:15:04|18747.31
20:15:04|18747.31
20:15:05|18747.31
20:15:06|18747.31
20:15:07|18747.31
20:15:09|18760.55
20:15:11|18756.5
20:15:11|18756.5
20:15:12|18756.5
20:15:13|18763.25
20:15:14|18763.25
20:15:15|18763.25
20:15:16|18763.25
20:15:18|18747.45
20:15:19|18747.45
20:15:21|18750.33
20:15:21|18754.46
20:15:22|18754.46
20:15:23|18754.46
20:15:24|18749.54
20:15:25|18749.54
20:15:26|18749.54
20:15:27|18744.07
20:15:28|18742.88
20:15:29|18744.84
20:15:30|18744.84
20:15:31|18744.84
20:15:32|18743.
20:15:34|18743.
20:15:35|18742.89
20:15:35|18742.89
20:15:36|18742.89
20:15:37|18742.89
20:15:38|18742.89
20:15:39|18742.89
20:15:41|18742.89
20:15:41|18742.89
20:15:42|18742.89
20:15:45|18740.02
20:15:45|18740.03
20:15:46|18740.03
20:15:47|18740.03
20:15:48|18735.36
20:15:49|18737.56
20:15:50|18737.56
20:15:51|18737.56
20:15:52|18737.56
20:15:53|18737.56
20:15:54|18737.56
20:15:55|18737.56
20:15:56|18737.56
20:15:57|18737.56
20:15:58|18737.28
20:15:59|18737.28
20:16:00|18737.28
20:16:01|18735.34
20:16:02|18737.94
20:16:03|18737.94
20:16:04|18737.94
20:16:05|18737.94
20:16:06|18737.94
20:16:07|18737.94
20:16:08|18737.94
20:16:09|18737.94
20:16:10|18737.94
20:16:11|18737.73
20:16:12|18737.73
20:16:13|18738.12
20:16:14|18737.58
20:16:15|18739.3
20:16:16|18739.3
20:16:17|18732.93
20:16:18|18732.93
20:16:19|18732.93
20:16:20|18736.1
20:16:21|18736.1
20:16:22|18736.1
20:16:23|18736.1
20:16:24|18736.1
20:16:25|18736.1
20:16:26|18737.5
20:16:27|18737.5
20:16:28|18737.5
20:16:29|18737.5
20:16:30|18737.5
20:16:31|18736.73
20:16:32|18736.73
20:16:33|18732.94
20:16:34|18732.94
20:16:35|18732.94
20:16:36|18732.94
20:16:37|18732.94
20:16:38|18732.94
20:16:39|18729.68
20:16:40|18729.68
20:16:41|18738.26
20:16:42|18738.26
20:16:43|18738.26
20:16:44|18738.26
20:16:46|18731.87
20:16:46|18731.87
20:16:48|18731.87
20:16:49|18731.87
20:16:51|18731.87
20:16:52|18731.87
20:16:53|18731.87
20:16:54|18731.87
20:16:54|18731.87
20:16:56|18731.87
20:16:57|18731.87
20:16:58|18731.87
20:16:59|18731.48
20:17:00|18731.48
20:17:01|18731.48
20:17:03|18731.48
20:17:03|18731.48
20:17:04|18731.48
20:17:05|18731.48
20:17:06|18731.48
20:17:07|18731.48
20:17:08|18721.64
20:17:09|18721.64
20:17:10|18721.64
20:17:11|18723.51
20:17:12|18723.51
20:17:13|18723.51
20:17:14|18723.51
20:17:15|18723.51
20:17:16|18723.07
20:17:17|18723.07
20:17:19|18723.07
20:17:19|18726.16
20:17:20|18726.16
20:17:21|18726.16
20:17:23|18719.13
20:17:24|18719.13
20:17:24|18719.13
20:17:26|18719.13
20:17:27|18724.24
20:17:27|18724.17
20:17:29|18724.17
20:17:30|18724.17
20:17:30|18724.17
20:17:31|18724.17
20:17:32|18712.22
20:17:34|18712.22
20:17:35|18712.22
20:17:36|18710.46
20:17:37|18708.19
20:17:38|18687.3
20:17:39|18681.73
20:17:40|18676.96
20:17:41|18673.05
20:17:42|18677.21
20:17:43|18677.95
20:17:44|18679.15
20:17:45|18679.15
20:17:46|18679.15
20:17:47|18679.15
20:17:48|18679.15
20:17:50|18679.15
20:17:51|18679.15
20:17:51|18692.44
20:17:52|18676.42
20:17:54|18676.42
20:17:55|18687.02
20:17:56|18687.02
20:17:57|18687.02
20:17:58|18687.02
20:17:59|18687.02
20:18:00|18687.02
20:18:01|18687.02
20:18:02|18694.18
20:18:03|18694.38
20:18:04|18694.38
20:18:05|18694.38
20:18:06|18694.38
20:18:07|18694.38
20:18:08|18687.95
20:18:09|18679.15
20:18:11|18679.44
20:18:11|18684.92
20:18:12|18681.02
20:18:13|18681.02
20:18:14|18679.11
20:18:15|18679.11
20:18:16|18679.11
20:18:17|18677.9
20:18:18|18677.9
20:18:19|18679.5
20:18:20|18679.5
20:18:21|18683.74
20:18:22|18683.74
20:18:23|18683.74
20:18:24|18683.74
20:18:25|18682.79
20:18:26|18682.79
20:18:27|18672.34
20:18:29|18677.26
20:18:29|18677.26
20:18:31|18675.44
20:18:31|18675.44
20:18:32|18677.64
20:18:34|18677.64
20:18:35|18676.5
20:18:36|18672.58
20:18:36|18672.61
20:18:38|18672.61
20:18:38|18672.61
20:18:39|18672.61
20:18:40|18672.61
20:18:42|18672.61
20:18:42|18672.77
20:18:43|18668.21
20:18:45|18665.17
20:18:46|18663.45
20:18:47|18663.45
20:18:49|18663.45
20:18:50|18663.45
20:18:51|18663.45
20:18:52|18663.45
20:18:53|18663.45
20:18:54|18663.45
20:18:55|18663.45
20:18:56|18663.45
20:18:57|18663.45
20:18:58|18663.45
20:18:59|18663.45
20:19:00|18663.45
20:19:01|18663.3
20:19:02|18663.3
20:19:03|18663.3
20:19:04|18663.3
20:19:05|18663.3
20:19:06|18667.79
20:19:07|18667.79
20:19:08|18667.79
20:19:09|18667.79
20:19:10|18667.79
20:19:11|18667.79
20:19:12|18667.79
20:19:13|18667.79
20:19:14|18667.79
20:19:15|18667.79
20:19:16|18667.79
20:19:17|18676.09
20:19:18|18676.09
20:19:19|18672.62
20:19:20|18672.62
20:19:21|18672.62
20:19:22|18672.62
20:19:23|18672.62
20:19:24|18672.62
20:19:25|18680.64
20:19:26|18680.64
20:19:27|18684.73
20:19:28|18685.03
20:19:29|18685.03
20:19:30|18685.03
20:19:31|18685.03
20:19:32|18680.81
20:19:33|18682.28
20:19:34|18682.28
20:19:35|18682.28
20:19:36|18682.28
20:19:37|18682.28
20:19:38|18682.28
20:19:39|18684.46
20:19:40|18684.46
20:19:41|18683.27
20:19:42|18683.26
20:19:43|18683.88
20:19:44|18683.88
20:19:45|18684.54
20:19:46|18684.54
20:19:47|18684.79
20:19:49|18684.79
20:19:50|18684.79
20:19:52|18684.79
20:19:53|18684.79
20:19:55|18684.79
20:19:56|18701.39
20:19:57|18715.2
20:19:57|18714.33
20:19:59|18711.21
20:20:00|18706.38
20:20:00|18706.38
20:20:01|18712.14
20:20:02|18709.35
20:20:03|18708.39
20:20:04|18710.43
20:20:05|18711.92
20:20:07|18711.92
20:20:07|18707.9
20:20:08|18701.17
20:20:10|18701.17
20:20:10|18701.17
20:20:11|18698.07
20:20:13|18704.13
20:20:13|18707.44
20:20:14|18707.44
20:20:15|18707.44
20:20:16|18705.16
20:20:18|18705.16
20:20:18|18705.16
20:20:19|18705.16
20:20:20|18705.16
20:20:21|18705.16
20:20:23|18701.06
20:20:24|18706.68
20:20:25|18706.34
20:20:26|18706.34
20:20:27|18706.34
20:20:28|18699.65
20:20:29|18699.65
20:20:30|18696.66
20:20:31|18696.66
20:20:32|18696.66
20:20:33|18696.66
20:20:34|18696.66
20:20:35|18696.66
20:20:36|18696.66
20:20:37|18696.66
20:20:38|18696.66
20:20:39|18700.56
20:20:40|18700.56
20:20:41|18700.56
20:20:42|18690.42
20:20:43|18690.42
20:20:44|18691.01
20:20:45|18690.53
20:20:46|18690.53
20:20:47|18690.53
20:20:48|18690.53
20:20:50|18690.53
20:20:51|18690.53
20:20:52|18690.53
20:20:52|18694.9
20:20:54|18692.05
20:20:55|18692.05
20:20:56|18692.05
20:20:57|18692.05
20:20:58|18692.05
20:20:59|18692.05
20:21:00|18692.05
20:21:01|18692.05
20:21:02|18692.05
20:21:02|18692.05
20:21:04|18694.39
20:21:04|18694.39
20:21:05|18694.39
20:21:07|18694.39
20:21:08|18694.39
20:21:09|18694.39
20:21:10|18694.39
20:21:11|18694.39
20:21:12|18694.39
20:21:13|18694.39
20:21:14|18694.39
20:21:15|18694.26
20:21:16|18694.26
20:21:17|18694.26
20:21:19|18694.26
20:21:19|18694.26
20:21:20|18694.26
20:21:21|18694.26
20:21:23|18694.08
20:21:24|18694.08
20:21:25|18694.08
20:21:26|18694.08
20:21:27|18694.08
20:21:28|18694.08
20:21:29|18694.25
20:21:30|18694.25
20:21:31|18694.25
20:21:32|18697.4
20:21:33|18697.4
20:21:34|18697.4
20:21:35|18697.4
20:21:36|18698.6
20:21:37|18698.6
20:21:38|18698.6
20:21:39|18698.6
20:21:40|18698.6
20:21:41|18698.6
20:21:42|18698.6
20:21:43|18698.6
20:21:44|18698.6
20:21:46|18694.99
20:21:46|18694.99
20:21:47|18698.91
20:21:48|18702.63
20:21:49|18697.21
20:21:50|18697.21
20:21:52|18697.21
20:21:52|18697.21
20:21:53|18697.21
20:21:55|18699.99
20:21:55|18699.99
20:21:56|18699.99
20:21:57|18699.99
20:21:58|18699.99
20:21:59|18702.15
20:22:00|18702.15
20:22:01|18702.15
20:22:03|18702.15
20:22:03|18702.15
20:22:05|18702.15
20:22:05|18702.15
20:22:06|18702.15
20:22:08|18700.67
20:22:08|18697.72
20:22:09|18699.5
20:22:10|18699.5
20:22:11|18699.5
20:22:12|18700.71
20:22:13|18700.7
20:22:14|18700.7
20:22:15|18700.7
20:22:16|18700.7
20:22:18|18700.7
20:22:19|18700.7
20:22:20|18700.7
20:22:21|18700.7
20:22:21|18700.7
20:22:23|18700.7
20:22:24|18700.7
20:22:25|18700.7
20:22:25|18700.7
20:22:27|18700.7
20:22:27|18700.7
20:22:28|18704.03
20:22:30|18704.03
20:22:31|18704.03
20:22:32|18704.03
20:22:33|18704.
20:22:34|18704.
20:22:35|18704.
20:22:36|18704.04
20:22:37|18704.04
20:22:38|18704.04
20:22:39|18704.04
20:22:41|18704.04
20:22:41|18704.04
20:22:42|18704.04
20:22:43|18704.04
20:22:44|18704.04
20:22:45|18704.04
20:22:47|18704.04
20:22:47|18704.04
20:22:49|18704.04
20:22:49|18704.04
20:22:51|18704.04
20:22:52|18704.04
20:22:53|18702.65
20:22:54|18705.91
20:22:54|18705.91
20:22:56|18711.02
20:22:56|18711.02
20:22:57|18713.17
20:22:58|18713.16
20:23:00|18713.16
20:23:01|18713.66
20:23:01|18713.66
20:23:02|18706.31
20:23:04|18706.34
20:23:05|18708.73
20:23:06|18708.73
20:23:07|18708.73
20:23:08|18710.2
20:23:10|18710.2
20:23:10|18710.82
20:23:11|18710.04
20:23:12|18710.04
20:23:14|18710.04
20:23:15|18710.04
20:23:15|18710.04
20:23:17|18710.04
20:23:17|18710.04
20:23:19|18711.74
20:23:20|18711.74
20:23:20|18711.74
20:23:21|18711.74
20:23:23|18711.74
20:23:24|18711.74
20:23:24|18711.74
20:23:25|18715.04
20:23:26|18715.04
20:23:27|18715.04
20:23:28|18715.04
20:23:30|18715.04
20:23:31|18715.04
20:23:31|18715.04
20:23:32|18715.04
20:23:33|18715.04
20:23:34|18718.4
20:23:36|18718.4
20:23:37|18718.4
20:23:38|18718.4
20:23:39|18718.4
20:23:40|18718.4
20:23:41|18718.4
20:23:42|18714.72
20:23:43|18714.71
20:23:44|18714.71
20:23:45|18712.02
20:23:46|18712.02
20:23:48|18706.76
20:23:48|18706.76
20:23:49|18706.76
20:23:50|18706.76
20:23:52|18706.76
20:23:52|18706.76
20:23:54|18708.69
20:23:55|18705.21
20:23:56|18705.21
20:23:58|18705.21
20:23:59|18705.21
20:23:59|18705.21
20:24:00|18705.21
20:24:01|18705.21
20:24:02|18704.42
20:24:03|18704.42
20:24:04|18708.85
20:24:06|18708.85
20:24:06|18708.85
20:24:07|18708.85
20:24:09|18708.85
20:24:09|18717.5
20:24:11|18719.87
20:24:11|18719.87
20:24:12|18719.87
20:24:13|18719.88
20:24:15|18719.88
20:24:16|18719.88
20:24:17|18718.98
20:24:18|18718.98
20:24:18|18723.91
20:24:19|18732.9
20:24:21|18732.9
20:24:21|18732.9
20:24:22|18732.9
20:24:23|18731.96
20:24:25|18727.47
20:24:26|18727.47
20:24:26|18727.47
20:24:28|18727.47
20:24:28|18732.9
20:24:30|18732.9
20:24:31|18731.44
20:24:31|18731.44
20:24:32|18731.45
20:24:33|18731.45
20:24:34|18731.45
20:24:36|18732.91
20:24:36|18739.1
20:24:38|18741.89
20:24:39|18745.85
20:24:40|18746.76
20:24:40|18742.87
20:24:41|18742.87
20:24:42|18742.87
20:24:44|18742.87
20:24:44|18742.87
20:24:46|18743.69
20:24:46|18743.69
20:24:47|18743.69
20:24:48|18745.68
20:24:49|18745.68
20:24:51|18742.55
20:24:52|18747.24
20:24:53|18747.28
20:24:55|18748.51
20:24:55|18748.51
20:24:57|18748.51
20:24:58|18750.36
20:24:59|18750.36
20:24:59|18750.36
20:25:01|18760.1
20:25:01|18762.
20:25:03|18762.35
20:25:04|18762.35
20:25:05|18765.72
20:25:06|18764.53
20:25:07|18761.18
20:25:08|18761.18
20:25:09|18761.18
20:25:10|18761.18
20:25:11|18761.99
20:25:12|18761.99
20:25:13|18761.95
20:25:14|18761.95
20:25:16|18761.95
20:25:16|18761.95
20:25:17|18761.95
20:25:18|18761.95
20:25:19|18766.94
20:25:20|18765.95
20:25:21|18765.95
20:25:22|18765.95
20:25:23|18765.95
20:25:24|18765.95
20:25:25|18765.95
20:25:27|18763.97
20:25:28|18763.97
20:25:29|18763.97
20:25:29|18763.97
20:25:30|18754.64
20:25:32|18754.64
20:25:32|18756.94
20:25:33|18756.94
20:25:34|18755.86
20:25:36|18755.86
20:25:37|18755.64
20:25:38|18752.75
20:25:39|18752.75
20:25:40|18752.75
20:25:41|18746.72
20:25:42|18752.8
20:25:43|18752.8
20:25:44|18752.8
20:25:45|18752.8
20:25:46|18752.8
20:25:46|18752.8
20:25:47|18764.89
20:25:49|18764.89
20:25:49|18764.89
20:25:50|18764.89
20:25:52|18764.89
20:25:53|18764.89
20:25:54|18764.89
20:25:55|18764.89
20:25:56|18764.89
20:25:57|18749.75
20:25:58|18749.75
20:25:59|18749.75
20:26:00|18743.21
20:26:01|18743.21
20:26:02|18746.2
20:26:03|18746.2
20:26:04|18753.25
20:26:05|18753.25
20:26:06|18753.25
20:26:07|18755.26
20:26:08|18755.26
20:26:09|18755.26
20:26:10|18748.38
20:26:11|18748.38
20:26:12|18748.38
20:26:13|18748.38
20:26:14|18748.38
20:26:15|18748.38
20:26:16|18748.38
20:26:17|18748.38
20:26:18|18748.38
20:26:19|18748.38
20:26:20|18748.38
20:26:21|18748.38
20:26:22|18748.38
20:26:23|18758.6
20:26:24|18759.5
20:26:25|18759.5
20:26:26|18759.5
20:26:27|18759.5
20:26:28|18751.58
20:26:29|18747.99
20:26:30|18747.99
20:26:31|18751.75
20:26:32|18750.67
20:26:33|18750.67
20:26:34|18750.67
20:26:35|18750.67
20:26:36|18748.39
20:26:37|18748.39
20:26:38|18745.8
20:26:39|18747.09
20:26:40|18747.09
20:26:41|18747.09
20:26:42|18747.09
20:26:43|18743.65
20:26:44|18745.77
20:26:45|18745.77
20:26:46|18746.44
20:26:47|18749.22
20:26:48|18750.
20:26:49|18755.73
20:26:50|18755.73
20:26:51|18755.73
20:26:52|18755.73
20:26:53|18755.73
20:26:54|18755.73
20:26:56|18755.73
20:26:56|18755.73
20:26:58|18750.28
20:26:58|18750.28
20:27:00|18750.28
20:27:01|18750.28
20:27:02|18750.28
20:27:03|18750.28
20:27:04|18750.28
20:27:05|18752.43
20:27:06|18759.88
20:27:07|18755.6
20:27:08|18755.6
20:27:09|18755.6
20:27:10|18753.33
20:27:11|18753.33
20:27:12|18753.33
20:27:13|18753.33
20:27:14|18753.33
20:27:15|18753.33
20:27:16|18751.55
20:27:17|18751.55
20:27:18|18752.66
20:27:19|18751.76
20:27:20|18751.76
20:27:21|18751.76
20:27:22|18751.76
20:27:23|18751.79
20:27:24|18751.79
20:27:25|18751.79
20:27:26|18751.79
20:27:27|18751.79
20:27:28|18751.79
20:27:29|18751.79
20:27:30|18751.79
20:27:31|18751.79
20:27:32|18751.79
20:27:33|18751.79
20:27:34|18751.79
20:27:35|18751.79
20:27:37|18751.79
20:27:37|18751.79
20:27:38|18747.32
20:27:39|18747.32
20:27:41|18747.32
20:27:41|18747.32
20:27:43|18747.32
20:27:44|18751.49
20:27:44|18751.49
20:27:46|18751.49
20:27:47|18751.49
20:27:48|18751.49
20:27:49|18751.49
20:27:49|18751.49
20:27:50|18751.49
20:27:51|18751.49
20:27:53|18751.49
20:27:54|18754.4
20:27:55|18754.4
20:27:57|18754.4
20:27:57|18754.4
20:27:58|18754.4
20:27:59|18754.4
20:28:00|18754.39
20:28:02|18752.3
20:28:03|18752.3
20:28:05|18752.3
20:28:05|18752.3
20:28:06|18752.3
20:28:07|18752.3
20:28:08|18747.08
20:28:09|18747.08
20:28:10|18747.08
20:28:11|18747.08
20:28:12|18747.08
20:28:13|18748.33
20:28:14|18748.33
20:28:15|18748.33
20:28:16|18748.33
20:28:17|18748.33
20:28:18|18748.33
20:28:19|18750.6
20:28:20|18750.61
20:28:21|18749.33
20:28:22|18749.33
20:28:23|18749.33
20:28:24|18749.33
20:28:25|18749.33
20:28:26|18749.33
20:28:27|18749.33
20:28:28|18749.33
20:28:29|18749.33
20:28:31|18749.33
20:28:32|18749.33
20:28:33|18749.33
20:28:34|18749.33
20:28:35|18749.33
20:28:36|18749.33
20:28:37|18749.33
20:28:38|18749.33
20:28:39|18749.33
20:28:40|18749.33
20:28:40|18749.33
20:28:41|18749.33
20:28:43|18746.23
20:28:44|18746.23
20:28:44|18746.23
20:28:46|18746.23
20:28:46|18746.23
20:28:48|18746.23
20:28:48|18746.23
20:28:50|18746.23
20:28:50|18746.23
20:28:52|18746.23
20:28:53|18746.23
20:28:54|18746.22
20:28:55|18746.22
20:28:57|18746.22
20:28:58|18750.24
20:29:00|18750.87
20:29:01|18750.87
20:29:02|18750.87
20:29:03|18750.87
20:29:04|18750.87
20:29:05|18750.87
20:29:06|18750.87
20:29:07|18750.87
20:29:08|18750.87
20:29:09|18750.87
20:29:10|18750.87
20:29:11|18750.87
20:29:12|18750.87
20:29:13|18750.87
20:29:14|18749.
20:29:15|18749.
20:29:16|18750.69
20:29:17|18750.69
20:29:18|18750.69
20:29:19|18750.69
20:29:20|18750.69
20:29:21|18750.69
20:29:22|18750.69
20:29:24|18750.69
20:29:24|18752.61
20:29:25|18752.61
20:29:26|18752.61
20:29:28|18752.61
20:29:28|18752.61
20:29:30|18755.04
20:29:30|18755.04
20:29:31|18755.04
20:29:32|18754.99
20:29:33|18754.99
20:29:35|18754.99
20:29:36|18754.99
20:29:37|18754.99
20:29:38|18754.99
20:29:39|18754.99
20:29:40|18754.99
20:29:41|18754.99
20:29:42|18754.99
20:29:43|18754.99
20:29:44|18754.99
20:29:45|18754.99
20:29:46|18754.99
20:29:47|18754.99
20:29:48|18754.99
20:29:49|18756.92
20:29:50|18756.92
20:29:51|18758.59
20:29:52|18758.59
20:29:53|18758.59
20:29:54|18758.59
20:29:55|18758.59
20:29:57|18756.1
20:29:58|18756.1
20:29:59|18756.1
20:30:01|18756.1
20:30:01|18756.1
20:30:02|18756.1
20:30:03|18760.47
20:30:04|18760.47
20:30:05|18764.67
20:30:06|18764.67
20:30:07|18764.67
20:30:08|18764.67
20:30:09|18764.67
20:30:11|18764.67
20:30:11|18764.67
20:30:12|18762.27
20:30:13|18762.27
20:30:14|18762.15
20:30:15|18762.15
20:30:16|18762.15
20:30:17|18762.15
20:30:18|18762.15
20:30:19|18762.15
20:30:20|18762.15
20:30:21|18752.17
20:30:22|18752.17
20:30:23|18752.17
20:30:24|18752.24
20:30:25|18750.2
20:30:26|18750.2
20:30:27|18750.2
20:30:28|18750.2
20:30:29|18750.2
20:30:30|18750.2
20:30:31|18750.2
20:30:32|18750.2
20:30:33|18748.32
20:30:34|18748.31
20:30:35|18748.31
20:30:36|18748.32
20:30:37|18748.32
20:30:38|18748.32
20:30:39|18748.32
20:30:40|18748.32
20:30:41|18748.32
20:30:42|18748.32
20:30:43|18748.32
20:30:44|18748.32
20:30:45|18748.32
20:30:46|18740.33
20:30:47|18740.33
20:30:48|18745.16
20:30:49|18745.16
20:30:50|18745.16
20:30:51|18745.16
20:30:53|18743.3
20:30:53|18743.3
20:30:54|18743.3
20:30:55|18743.3
20:30:56|18743.3
20:30:57|18743.29
20:30:58|18743.29
20:30:59|18740.35
20:31:00|18740.35
20:31:01|18740.35
20:31:02|18740.35
20:31:03|18738.81
20:31:04|18738.81
20:31:05|18738.81
20:31:07|18738.81
20:31:07|18738.81
20:31:09|18735.14
20:31:10|18734.79
20:31:11|18734.79
20:31:12|18734.43
20:31:13|18734.43
20:31:14|18734.42
20:31:15|18734.42
20:31:16|18731.06
20:31:17|18731.06
20:31:18|18728.27
20:31:19|18728.27
20:31:20|18728.27
20:31:21|18728.27
20:31:22|18728.27
20:31:23|18728.27
20:31:24|18728.26
20:31:25|18728.26
20:31:26|18728.26
20:31:27|18728.26
20:31:28|18723.57
20:31:29|18723.57
20:31:30|18723.57
20:31:32|18720.96
20:31:32|18718.33
20:31:33|18718.33
20:31:34|18718.33
20:31:35|18716.81
20:31:36|18716.81
20:31:37|18716.81
20:31:39|18716.81
20:31:39|18716.81
20:31:40|18716.81
20:31:41|18716.81
20:31:42|18716.81
20:31:44|18723.23
20:31:45|18723.23
20:31:46|18723.23
20:31:46|18721.3
20:31:47|18721.3
20:31:48|18722.38
20:31:50|18722.38
20:31:51|18722.38
20:31:52|18722.38
20:31:53|18722.38
20:31:54|18716.84
20:31:55|18716.84
20:31:56|18715.51
20:31:57|18715.51
20:31:59|18715.56
20:32:00|18715.56
20:32:01|18715.56
20:32:02|18717.34
20:32:03|18717.34
20:32:03|18722.23
20:32:05|18722.4
20:32:06|18722.4
20:32:06|18722.4
20:32:08|18722.4
20:32:08|18722.4
20:32:10|18722.4
20:32:10|18722.4
20:32:11|18719.28
20:32:13|18719.28
20:32:14|18719.28
20:32:14|18719.28
20:32:16|18719.28
20:32:16|18719.28
20:32:17|18720.11
20:32:18|18719.49
20:32:20|18719.49
20:32:21|18719.49
20:32:21|18716.31
20:32:23|18716.31
20:32:23|18716.31
20:32:25|18716.31
20:32:26|18716.31
20:32:27|18716.3
20:32:28|18716.3
20:32:29|18716.3
20:32:29|18716.3
20:32:31|18716.3
20:32:32|18716.3
20:32:33|18716.3
20:32:34|18716.3
20:32:35|18716.3
20:32:35|18714.43
20:32:37|18714.43
20:32:38|18714.43
20:32:39|18710.
20:32:40|18710.
20:32:40|18710.
20:32:41|18710.
20:32:42|18710.
20:32:44|18710.
20:32:45|18710.
20:32:45|18711.35
20:32:47|18711.35
20:32:48|18710.
20:32:49|18710.
20:32:49|18710.
20:32:51|18710.
20:32:52|18710.
20:32:53|18710.
20:32:54|18710.
20:32:55|18710.36
20:32:55|18710.36
20:32:57|18710.92
20:32:58|18711.86
20:32:59|18711.86
20:33:00|18711.11
20:33:01|18710.91
20:33:02|18712.09
20:33:03|18712.09
20:33:04|18712.09
20:33:06|18712.09
20:33:06|18712.09
20:33:08|18712.09
20:33:08|18712.09
20:33:10|18712.09
20:33:11|18712.09
20:33:12|18710.2
20:33:13|18706.39
20:33:14|18706.39
20:33:15|18706.39
20:33:16|18706.39
20:33:17|18706.39
20:33:18|18704.57
20:33:19|18703.31
20:33:20|18703.31
20:33:21|18703.31
20:33:22|18703.27
20:33:23|18703.27
20:33:24|18701.45
20:33:25|18701.45
20:33:26|18701.45
20:33:27|18700.01
20:33:28|18699.57
20:33:30|18697.21
20:33:30|18697.21
20:33:31|18697.21
20:33:32|18697.21
20:33:33|18698.23
20:33:34|18698.23
20:33:35|18698.23
20:33:36|18698.23
20:33:37|18698.23
20:33:38|18698.23
20:33:39|18706.67
20:33:40|18704.98
20:33:41|18706.58
20:33:42|18706.58
20:33:43|18706.58
20:33:44|18707.61
20:33:45|18707.95
20:33:46|18707.95
20:33:47|18711.75
20:33:48|18711.75
20:33:49|18711.75
20:33:50|18711.75
20:33:51|18711.75
20:33:52|18711.75
20:33:53|18711.75
20:33:54|18711.75
20:33:55|18711.75
20:33:56|18711.75
20:33:57|18711.75
20:33:58|18711.75
20:34:00|18709.89
20:34:00|18709.89
20:34:02|18709.89
20:34:03|18709.89
20:34:04|18709.89
20:34:05|18712.68
20:34:05|18712.67
20:34:07|18712.68
20:34:08|18712.67
20:34:09|18687.56
20:34:10|18672.78
20:34:11|18666.46
20:34:11|18666.46
20:34:13|18674.38
20:34:14|18681.94
20:34:15|18684.09
20:34:16|18678.94
20:34:17|18678.94
20:34:18|18678.09
20:34:19|18678.09
20:34:20|18678.09
20:34:21|18678.09
20:34:22|18678.09
20:34:23|18678.09
20:34:24|18678.09
20:34:26|18678.15
20:34:27|18678.15
20:34:28|18678.15
20:34:29|18678.15
20:34:29|18678.15
20:34:31|18678.15
20:34:32|18678.75
20:34:33|18680.44
20:34:34|18679.91
20:34:34|18679.91
20:34:36|18684.32
20:34:38|18689.65
20:34:38|18689.65
20:34:39|18689.65
20:34:40|18680.87
20:34:42|18680.87
20:34:42|18680.87
20:34:44|18680.87
20:34:45|18680.87
20:34:46|18683.45
20:34:47|18683.45
20:34:49|18681.29
20:34:50|18681.29
20:34:51|18677.23
20:34:52|18677.23
20:34:53|18671.43
20:34:54|18671.43
20:34:55|18671.22
20:34:56|18671.22
20:34:57|18671.22
20:34:58|18671.22
20:34:59|18671.22
20:35:00|18671.22
20:35:02|18664.66
20:35:02|18660.8
20:35:03|18660.8
20:35:04|18660.8
20:35:05|18666.15
20:35:07|18671.37
20:35:09|18667.67
20:35:09|18667.67
20:35:10|18666.08
20:35:11|18666.08
20:35:13|18666.08
20:35:13|18667.19
20:35:14|18665.03
20:35:15|18664.04
20:35:16|18664.04
20:35:17|18664.04
20:35:18|18664.04
20:35:19|18664.15
20:35:20|18664.15
20:35:21|18661.61
20:35:22|18657.77
20:35:23|18657.77
20:35:24|18657.77
20:35:25|18657.77
20:35:26|18657.77
20:35:27|18657.77
20:35:28|18657.22
20:35:29|18659.14
20:35:30|18659.14
20:35:31|18659.14
20:35:32|18661.31
20:35:33|18662.98
20:35:34|18662.98
20:35:35|18663.66
20:35:36|18663.66
20:35:38|18663.58
20:35:39|18663.58
20:35:40|18663.58
20:35:41|18663.58
20:35:42|18661.24
20:35:43|18661.83
20:35:44|18661.83
20:35:45|18661.83
20:35:46|18667.14
20:35:47|18667.21
20:35:48|18667.21
20:35:49|18665.59
20:35:50|18665.59
20:35:51|18665.59
20:35:52|18665.59
20:35:53|18662.31
20:35:54|18662.31
20:35:55|18662.31
20:35:56|18662.31
20:35:57|18662.31
20:35:58|18663.75
20:35:59|18663.75
20:36:00|18663.75
20:36:01|18663.75
20:36:03|18663.75
20:36:03|18663.75
20:36:04|18663.75
20:36:05|18663.75
20:36:06|18663.75
20:36:07|18663.75
20:36:09|18663.75
20:36:10|18663.75
20:36:11|18663.75
20:36:12|18663.75
20:36:13|18663.75
20:36:14|18663.75
20:36:15|18663.75
20:36:16|18663.75
20:36:17|18663.75
20:36:18|18665.91
20:36:20|18665.91
20:36:20|18665.91
20:36:21|18665.91
20:36:22|18665.91
20:36:23|18665.91
20:36:24|18665.91
20:36:25|18665.91
20:36:26|18665.91
20:36:27|18662.4
20:36:29|18662.4
20:36:30|18662.4
20:36:31|18660.99
20:36:31|18660.99
20:36:33|18661.01
20:36:34|18655.44
20:36:35|18655.44
20:36:36|18655.44
20:36:37|18655.44
20:36:38|18655.44
20:36:38|18655.44
20:36:40|18655.44
20:36:40|18655.44
20:36:42|18655.44
20:36:43|18655.44
20:36:45|18655.44
20:36:45|18657.69
20:36:46|18657.69
20:36:47|18657.69
20:36:48|18655.93
20:36:49|18654.76
20:36:50|18654.14
20:36:51|18653.96
20:36:52|18654.27
20:36:53|18654.27
20:36:54|18657.29
20:36:55|18657.29
20:36:56|18660.44
20:36:57|18660.44
20:36:58|18660.44
20:36:59|18660.44
20:37:00|18660.44
20:37:01|18660.44
20:37:03|18653.66
20:37:04|18653.66
20:37:05|18653.66
20:37:06|18653.83
20:37:07|18653.83
20:37:08|18653.83
20:37:09|18655.79
20:37:10|18655.79
20:37:11|18655.79
20:37:12|18655.79
20:37:13|18655.79
20:37:14|18656.01
20:37:15|18656.01
20:37:16|18656.01
20:37:17|18656.01
20:37:18|18656.01
20:37:19|18656.01
20:37:20|18656.01
20:37:21|18656.01
20:37:22|18656.01
20:37:23|18655.96
20:37:24|18655.96
20:37:25|18655.96
20:37:26|18655.96
20:37:27|18655.95
20:37:28|18655.96
20:37:29|18655.96
20:37:30|18655.96
20:37:31|18655.96
20:37:32|18655.96
20:37:33|18655.96
20:37:34|18653.65
20:37:35|18653.65
20:37:36|18653.65
20:37:37|18653.65
20:37:38|18653.65
20:37:39|18653.65
20:37:40|18653.65
20:37:41|18655.03
20:37:42|18655.03
20:37:43|18655.03
20:37:44|18655.03
20:37:45|18655.03
20:37:46|18655.03
20:37:47|18656.48
20:37:48|18656.48
20:37:49|18656.48
20:37:50|18656.48
20:37:51|18656.48
20:37:52|18656.48
20:37:53|18656.48
20:37:54|18656.48
20:37:55|18656.48
20:37:56|18656.48
20:37:57|18653.41
20:37:58|18653.41
20:37:59|18653.41
20:38:00|18653.41
20:38:01|18653.41
20:38:02|18653.41
20:38:03|18653.41
20:38:04|18653.41
20:38:05|18653.41
20:38:06|18658.57
20:38:08|18658.57
20:38:08|18658.57
20:38:10|18658.57
20:38:11|18658.57
20:38:11|18658.57
20:38:12|18658.57
20:38:13|18658.57
20:38:14|18664.67
20:38:15|18664.67
20:38:17|18664.67
20:38:17|18664.67
20:38:18|18664.67
20:38:19|18664.67
20:38:20|18666.62
20:38:22|18666.62
20:38:23|18670.22
20:38:23|18670.22
20:38:25|18667.77
20:38:26|18667.77
20:38:27|18667.77
20:38:28|18667.23
20:38:29|18667.78
20:38:30|18667.78
20:38:31|18667.78
20:38:32|18667.78
20:38:33|18667.78
20:38:34|18667.78
20:38:35|18667.78
20:38:36|18667.78
20:38:37|18667.78
20:38:38|18667.78
20:38:39|18667.78
20:38:40|18667.78
20:38:41|18670.22
20:38:42|18670.22
20:38:43|18670.22
20:38:44|18670.22
20:38:45|18670.22
20:38:46|18670.22
20:38:47|18670.22
20:38:49|18670.22
20:38:50|18670.22
20:38:50|18670.22
20:38:51|18667.55
20:38:53|18667.55
20:38:53|18667.55
20:38:54|18667.55
20:38:55|18667.55
20:38:56|18669.82
20:38:57|18669.82
20:38:58|18669.82
20:39:00|18669.82
20:39:00|18669.82
20:39:01|18669.82
20:39:02|18669.82
20:39:03|18669.82
20:39:05|18669.82
20:39:06|18669.81
20:39:07|18669.81
20:39:08|18669.81
20:39:09|18669.81
20:39:10|18669.81
20:39:11|18666.78
20:39:12|18666.78
20:39:13|18666.78
20:39:14|18666.78
20:39:15|18666.78
20:39:16|18666.01
20:39:17|18666.01
20:39:18|18663.69
20:39:19|18663.69
20:39:20|18663.69
20:39:21|18664.66
20:39:22|18664.66
20:39:23|18664.65
20:39:24|18664.66
20:39:25|18664.66
20:39:26|18664.66
20:39:27|18664.66
20:39:28|18664.66
20:39:29|18664.66
20:39:30|18664.66
20:39:31|18662.8
20:39:32|18662.8
20:39:33|18662.79
20:39:34|18662.79
20:39:35|18662.79
20:39:36|18655.98
20:39:37|18655.98
20:39:38|18655.98
20:39:39|18655.98
20:39:40|18655.98
20:39:41|18655.98
20:39:42|18655.98
20:39:43|18655.98
20:39:44|18655.98
20:39:45|18655.98
20:39:46|18655.05
20:39:47|18655.05
20:39:48|18655.05
20:39:49|18655.05
20:39:50|18655.05
20:39:51|18655.05
20:39:52|18655.05
20:39:53|18655.97
20:39:54|18655.97
20:39:55|18655.21
20:39:56|18655.98
20:39:57|18655.04
20:39:58|18655.04
20:39:59|18655.04
20:40:00|18655.05
20:40:01|18655.05
20:40:02|18660.55
20:40:03|18660.55
20:40:04|18660.55
20:40:05|18660.55
20:40:06|18660.04
20:40:07|18660.04
20:40:08|18660.04
20:40:09|18661.81
20:40:10|18661.81
20:40:11|18661.81
20:40:12|18661.81
20:40:13|18661.81
20:40:14|18661.81
20:40:15|18661.81
20:40:16|18661.81
20:40:17|18661.81
20:40:18|18670.24
20:40:19|18670.24
20:40:20|18670.24
20:40:21|18672.62
20:40:22|18674.04
20:40:23|18674.05
20:40:24|18676.67
20:40:25|18676.67
20:40:26|18679.12
20:40:27|18679.12
20:40:28|18681.01
20:40:29|18681.01
20:40:30|18678.09
20:40:31|18678.09
20:40:32|18678.09
20:40:33|18678.09
20:40:34|18677.99
20:40:35|18678.
20:40:36|18678.
20:40:37|18678.
20:40:38|18676.19
20:40:39|18676.19
20:40:40|18676.19
20:40:41|18676.19
20:40:43|18676.19
20:40:43|18676.18
20:40:44|18676.18
20:40:46|18677.91
20:40:48|18677.13
20:40:49|18677.36
20:40:50|18677.36
20:40:51|18677.36
20:40:52|18677.36
20:40:53|18679.94
20:40:54|18679.94
20:40:55|18679.94
20:40:56|18677.19
20:40:57|18677.19
20:40:59|18677.19
20:40:59|18677.19
20:41:00|18676.21
20:41:01|18676.21
20:41:02|18676.21
20:41:04|18676.21
20:41:05|18676.21
20:41:06|18676.21
20:41:08|18675.99
20:41:09|18675.99
20:41:10|18675.99
20:41:11|18675.99
20:41:12|18675.99
20:41:13|18676.18
20:41:14|18676.18
20:41:15|18675.78
20:41:16|18675.78
20:41:18|18675.78
20:41:18|18675.78
20:41:19|18675.78
20:41:20|18675.78
20:41:22|18675.78
20:41:22|18675.78
20:41:24|18675.4
20:41:24|18675.4
20:41:26|18675.4
20:41:27|18675.4
20:41:28|18675.4
20:41:28|18675.4
20:41:29|18672.55
20:41:30|18672.55
20:41:31|18672.55
20:41:32|18672.55
20:41:33|18672.55
20:41:35|18672.55
20:41:35|18672.55
20:41:36|18672.55
20:41:38|18672.55
20:41:38|18672.55
20:41:39|18672.55
20:41:40|18672.55
20:41:41|18672.55
20:41:42|18673.79
20:41:44|18673.79
20:41:45|18673.79
20:41:46|18673.79
20:41:47|18673.79
20:41:48|18674.
20:41:49|18674.
20:41:50|18674.
20:41:51|18674.
20:41:52|18674.
20:41:53|18674.
20:41:54|18674.83
20:41:55|18674.83
20:41:56|18674.24
20:41:57|18674.24
20:41:58|18674.24
20:41:59|18674.24
20:42:00|18674.24
20:42:01|18674.24
20:42:02|18674.24
20:42:03|18674.24
20:42:04|18674.24
20:42:05|18674.24
20:42:07|18674.24
20:42:08|18674.24
20:42:09|18674.23
20:42:10|18674.23
20:42:12|18674.23
20:42:12|18664.12
20:42:13|18659.74
20:42:14|18659.74
20:42:15|18660.02
20:42:16|18668.79
20:42:18|18668.79
20:42:18|18668.79
20:42:19|18668.79
20:42:20|18668.79
20:42:21|18668.79
20:42:22|18668.79
20:42:23|18668.79
20:42:24|18668.79
20:42:25|18668.79
20:42:26|18668.79
20:42:28|18668.22
20:42:29|18670.09
20:42:29|18670.09
20:42:30|18670.09
20:42:31|18670.09
20:42:32|18670.09
20:42:33|18670.09
20:42:34|18670.19
20:42:35|18670.19
20:42:36|18670.19
20:42:37|18670.19
20:42:38|18669.26
20:42:39|18669.26
20:42:40|18669.26
20:42:41|18669.26
20:42:42|18669.26
20:42:43|18670.09
20:42:44|18670.09
20:42:47|18669.86
20:42:47|18670.08
20:42:48|18670.08
20:42:49|18670.08
20:42:50|18670.08
20:42:51|18671.23
20:42:52|18671.23
20:42:53|18671.23
20:42:54|18671.96
20:42:55|18674.9
20:42:56|18671.96
20:42:57|18671.96
20:42:58|18670.17
20:42:59|18670.17
20:43:00|18670.17
20:43:01|18670.17
20:43:02|18670.17
20:43:03|18670.17
20:43:04|18670.17
20:43:05|18671.38
20:43:06|18671.38
20:43:07|18671.38
20:43:09|18671.38
20:43:11|18670.15
20:43:11|18669.2
20:43:12|18665.37
20:43:13|18665.37
20:43:14|18665.37
20:43:15|18665.19
20:43:16|18665.19
20:43:17|18665.19
20:43:19|18667.21
20:43:20|18663.
20:43:20|18663.48
20:43:22|18663.48
20:43:23|18665.61
20:43:24|18665.61
20:43:25|18665.61
20:43:26|18665.61
20:43:27|18665.61
20:43:28|18665.61
20:43:29|18665.61
20:43:30|18665.61
20:43:31|18668.29
20:43:32|18668.29
20:43:32|18668.29
20:43:34|18668.29
20:43:35|18665.
20:43:36|18665.
20:43:37|18665.
20:43:38|18665.
20:43:39|18665.
20:43:40|18665.
20:43:40|18665.
20:43:43|18665.
20:43:43|18665.
20:43:44|18665.
20:43:45|18665.
20:43:46|18665.
20:43:47|18665.
20:43:48|18665.
20:43:49|18656.01
20:43:50|18656.01
20:43:51|18656.01
20:43:52|18660.51
20:43:53|18660.51
20:43:54|18660.51
20:43:55|18660.51
20:43:56|18660.51
20:43:57|18660.51
20:43:58|18660.51
20:43:59|18660.51
20:44:00|18660.51
20:44:01|18660.51
20:44:02|18660.51
20:44:03|18659.83
20:44:04|18659.83
20:44:05|18659.83
20:44:06|18659.83
20:44:07|18660.98
20:44:08|18660.98
20:44:09|18660.98
20:44:11|18661.68
20:44:11|18655.99
20:44:12|18656.73
20:44:14|18656.73
20:44:15|18656.73
20:44:16|18656.73
20:44:17|18656.73
20:44:18|18656.74
20:44:19|18656.74
20:44:19|18654.62
20:44:20|18654.62
20:44:21|18654.62
20:44:22|18654.62
20:44:24|18654.62
20:44:24|18654.62
20:44:26|18656.05
20:44:27|18657.36
20:44:28|18657.04
20:44:29|18657.04
20:44:30|18657.04
20:44:31|18657.63
20:44:32|18657.63
20:44:33|18657.63
20:44:34|18657.64
20:44:35|18657.64
20:44:36|18657.64
20:44:37|18657.63
20:44:38|18657.05
20:44:39|18657.05
20:44:40|18657.05
20:44:41|18657.64
20:44:43|18650.
20:44:44|18650.
20:44:45|18647.2
20:44:46|18647.2
20:44:47|18647.2
20:44:47|18645.33
20:44:48|18645.34
20:44:50|18645.34
20:44:50|18645.34
20:44:52|18651.19
20:44:53|18653.12
20:44:54|18653.12
20:44:55|18653.12
20:44:55|18653.12
20:44:57|18656.53
20:44:58|18656.53
20:44:59|18656.53
20:45:00|18656.53
20:45:01|18656.53
20:45:02|18656.53
20:45:04|18656.53
20:45:05|18656.53
20:45:05|18659.44
20:45:06|18665.6
20:45:07|18665.61
20:45:09|18665.6
20:45:09|18665.61
20:45:11|18665.61
20:45:12|18665.61
20:45:14|18664.47
20:45:14|18663.54
20:45:16|18663.54
20:45:17|18663.54
20:45:17|18663.54
20:45:19|18663.54
20:45:20|18663.54
20:45:21|18663.54
20:45:21|18663.54
20:45:23|18663.54
20:45:24|18663.54
20:45:25|18663.54
20:45:27|18665.61
20:45:27|18665.61
20:45:28|18665.61
20:45:29|18666.76
20:45:30|18666.76
20:45:31|18666.76
20:45:32|18666.76
20:45:33|18666.76
20:45:34|18674.19
20:45:35|18674.19
20:45:36|18674.19
20:45:37|18674.19
20:45:38|18674.19
20:45:39|18674.19
20:45:40|18671.87
20:45:41|18671.87
20:45:42|18671.87
20:45:43|18671.87
20:45:44|18667.56
20:45:45|18667.55
20:45:47|18667.55
20:45:47|18667.55
20:45:49|18667.55
20:45:50|18668.52
20:45:51|18667.85
20:45:52|18667.85
20:45:53|18661.72
20:45:55|18661.72
20:45:55|18661.72
20:45:56|18661.72
20:45:57|18661.72
20:45:59|18661.72
20:46:00|18661.72
20:46:01|18661.72
20:46:02|18653.65
20:46:03|18653.65
20:46:04|18653.65
20:46:05|18653.65
20:46:06|18653.65
20:46:07|18659.82
20:46:08|18659.82
20:46:09|18659.82
20:46:10|18659.82
20:46:11|18659.82
20:46:12|18652.7
20:46:13|18652.7
20:46:14|18652.7
20:46:15|18652.7
20:46:16|18652.7
20:46:17|18652.7
20:46:18|18656.72
20:46:20|18656.72
20:46:20|18656.72
20:46:21|18656.72
20:46:22|18655.53
20:46:23|18655.53
20:46:24|18655.53
20:46:25|18655.53
20:46:27|18656.35
20:46:28|18656.73
20:46:29|18656.73
20:46:30|18656.73
20:46:31|18660.47
20:46:32|18660.47
20:46:33|18660.47
20:46:34|18660.47
20:46:35|18660.47
20:46:36|18660.47
20:46:37|18660.47
20:46:38|18660.47
20:46:39|18660.47
20:46:40|18660.47
20:46:41|18660.47
20:46:41|18660.47
20:46:42|18660.47
20:46:44|18660.74
20:46:45|18660.74
20:46:46|18660.74
20:46:47|18660.75
20:46:48|18660.75
20:46:49|18660.75
20:46:50|18660.74
20:46:51|18655.87
20:46:52|18655.87
20:46:53|18655.87
20:46:55|18655.87
20:46:55|18655.87
20:46:56|18655.87
20:46:57|18657.8
20:46:58|18654.41
20:46:59|18654.41
20:47:00|18657.79
20:47:01|18657.73
20:47:02|18657.73
20:47:03|18657.73
20:47:04|18657.73
20:47:05|18657.73
20:47:06|18657.73
20:47:07|18657.73
20:47:08|18658.74
20:47:09|18658.74
20:47:10|18658.74
20:47:11|18658.74
20:47:13|18658.74
20:47:14|18658.74
20:47:15|18658.74
20:47:16|18658.74
20:47:17|18657.24
20:47:17|18657.24
20:47:19|18657.24
20:47:20|18656.4
20:47:21|18650.15
20:47:22|18655.3
20:47:23|18656.01
20:47:24|18656.01
20:47:25|18656.01
20:47:26|18656.01
20:47:27|18656.01
20:47:28|18654.77
20:47:29|18654.77
20:47:30|18654.77
20:47:31|18654.76
20:47:31|18654.76
20:47:32|18654.76
20:47:34|18654.76
20:47:35|18654.77
20:47:36|18652.17
20:47:36|18650.
20:47:38|18649.96
20:47:39|18649.96
20:47:39|18649.96
20:47:41|18649.96
20:47:41|18649.96
20:47:42|18649.99
20:47:43|18649.99
20:47:44|18649.99
20:47:45|18649.99
20:47:47|18644.48
20:47:48|18644.48
20:47:49|18644.48
20:47:49|18641.07
20:47:51|18641.07
20:47:51|18641.07
20:47:53|18643.13
20:47:54|18648.04
20:47:55|18645.7
20:47:56|18645.7
20:47:56|18645.7
20:47:58|18645.7
20:47:59|18645.7
20:48:00|18645.54
20:48:00|18645.54
20:48:02|18648.75
20:48:02|18648.75
20:48:04|18645.45
20:48:05|18645.9
20:48:06|18645.9
20:48:06|18646.84
20:48:08|18646.84
20:48:10|18646.84
20:48:10|18646.84
20:48:12|18646.84
20:48:12|18646.84
20:48:14|18646.84
20:48:14|18646.89
20:48:16|18646.89
20:48:17|18646.89
20:48:18|18646.89
20:48:19|18646.89
20:48:20|18646.89
20:48:21|18646.89
20:48:22|18646.89
20:48:23|18646.89
20:48:24|18646.89
20:48:25|18646.89
20:48:26|18645.86
20:48:27|18645.86
20:48:28|18645.86
20:48:29|18645.86
20:48:30|18645.86
20:48:31|18645.86
20:48:32|18645.86
20:48:33|18645.86
20:48:34|18645.86
20:48:35|18645.86
20:48:36|18645.86
20:48:37|18645.86
20:48:39|18645.86
20:48:40|18645.86
20:48:40|18645.86
20:48:41|18645.86
20:48:43|18645.86
20:48:44|18645.86
20:48:44|18645.86
20:48:45|18645.86
20:48:47|18645.86
20:48:47|18645.86
20:48:49|18645.86
20:48:50|18645.86
20:48:51|18645.86
20:48:51|18645.86
20:48:52|18645.86
20:48:54|18645.86
20:48:55|18646.78
20:48:55|18646.78
20:48:57|18646.78
20:48:57|18646.78
20:48:59|18646.77
20:48:59|18646.77
20:49:01|18649.99
20:49:01|18649.99
20:49:02|18649.05
20:49:04|18649.05
20:49:04|18649.05
20:49:06|18649.05
20:49:06|18649.05
20:49:07|18649.05
20:49:08|18649.05
20:49:09|18646.42
20:49:10|18646.42
20:49:11|18646.42
20:49:12|18646.42
20:49:14|18646.42
20:49:15|18646.42
20:49:16|18646.42
20:49:17|18646.43
20:49:18|18646.43
20:49:19|18646.43
20:49:20|18646.43
20:49:21|18646.43
20:49:22|18646.43
20:49:23|18646.43
20:49:24|18646.43
20:49:25|18646.43
20:49:26|18646.43
20:49:27|18646.43
20:49:28|18646.43
20:49:29|18646.43
20:49:30|18646.43
20:49:31|18646.43
20:49:32|18646.43
20:49:33|18646.43
20:49:34|18646.43
20:49:35|18646.43
20:49:36|18646.43
20:49:37|18646.43
20:49:38|18646.43
20:49:39|18646.43
20:49:40|18646.43
20:49:41|18646.43
20:49:42|18646.43
20:49:43|18646.43
20:49:44|18646.53
20:49:45|18646.53
20:49:46|18646.53
20:49:47|18646.53
20:49:48|18646.53
20:49:49|18644.67
20:49:50|18644.67
20:49:51|18644.67
20:49:52|18644.32
20:49:53|18644.32
20:49:54|18644.64
20:49:55|18645.13
20:49:56|18645.13
20:49:57|18645.13
20:49:58|18646.32
20:50:00|18646.32
20:50:00|18646.32
20:50:01|18644.29
20:50:03|18644.29
20:50:03|18644.28
20:50:04|18644.29
20:50:05|18646.6
20:50:07|18646.6
20:50:07|18646.6
20:50:09|18646.6
20:50:10|18646.6
20:50:11|18646.6
20:50:12|18646.6
20:50:13|18646.6
20:50:14|18646.6
20:50:15|18647.58
20:50:16|18647.58
20:50:17|18647.58
20:50:18|18647.58
20:50:19|18647.58
20:50:20|18647.58
20:50:21|18647.58
20:50:22|18647.58
20:50:23|18647.58
20:50:24|18647.58
20:50:25|18647.58
20:50:26|18647.58
20:50:27|18647.58
20:50:28|18647.58
20:50:29|18642.96
20:50:30|18642.96
20:50:31|18641.1
20:50:32|18641.1
20:50:33|18641.1
20:50:34|18637.92
20:50:35|18637.92
20:50:36|18637.92
20:50:37|18638.61
20:50:38|18637.69
20:50:39|18637.69
20:50:40|18634.36
20:50:41|18634.36
20:50:42|18634.36
20:50:43|18634.36
20:50:44|18634.36
20:50:45|18634.36
20:50:46|18648.67
20:50:47|18648.67
20:50:48|18650.
20:50:49|18650.
20:50:50|18650.
20:50:51|18650.
20:50:53|18650.
20:50:54|18650.
20:50:55|18655.66
20:50:56|18655.66
20:50:58|18655.66
20:50:58|18652.01
20:50:59|18652.01
20:51:00|18652.01
20:51:01|18650.6
20:51:02|18650.6
20:51:03|18649.68
20:51:05|18649.68
20:51:05|18649.68
20:51:07|18649.68
20:51:08|18649.68
20:51:08|18649.54
20:51:09|18655.49
20:51:11|18655.49
20:51:11|18655.49
20:51:12|18655.49
20:51:13|18655.49
20:51:15|18655.49
20:51:17|18655.49
20:51:17|18655.49
20:51:18|18655.49
20:51:19|18652.58
20:51:21|18648.68
20:51:22|18650.4
20:51:23|18650.4
20:51:24|18650.4
20:51:25|18650.4
20:51:26|18650.4
20:51:27|18650.4
20:51:28|18650.4
20:51:29|18650.4
20:51:30|18650.4
20:51:31|18650.4
20:51:32|18654.69
20:51:33|18654.7
20:51:34|18654.7
20:51:35|18654.7
20:51:36|18654.7
20:51:37|18654.7
20:51:38|18654.7
20:51:39|18654.7
20:51:40|18654.7
20:51:41|18651.24
20:51:42|18651.24
20:51:43|18651.24
20:51:44|18651.24
20:51:45|18648.68
20:51:46|18648.68
20:51:47|18648.68
20:51:48|18648.68
20:51:49|18648.68
20:51:50|18648.68
20:51:51|18648.68
20:51:52|18648.68
20:51:53|18648.68
20:51:54|18648.68
20:51:55|18648.68
20:51:56|18648.68
20:51:57|18648.68
20:51:58|18648.68
20:51:59|18648.68
20:52:00|18648.68
20:52:01|18648.68
20:52:02|18648.68
20:52:03|18648.68
20:52:04|18648.68
20:52:05|18648.68
20:52:06|18651.52
20:52:07|18653.75
20:52:08|18653.75
20:52:09|18653.75
20:52:10|18653.75
20:52:11|18653.75
20:52:12|18654.69
20:52:13|18654.68
20:52:14|18654.68
20:52:15|18654.68
20:52:16|18654.68
20:52:18|18652.8
20:52:19|18652.81
20:52:21|18652.81
20:52:21|18652.81
20:52:22|18652.81
20:52:23|18652.81
20:52:24|18652.81
20:52:25|18653.81
20:52:26|18653.81
20:52:27|18653.81
20:52:28|18653.81
20:52:30|18655.25
20:52:31|18655.25
20:52:32|18656.34
20:52:33|18658.34
20:52:35|18658.34
20:52:35|18658.34
20:52:36|18658.34
20:52:37|18658.34
20:52:38|18658.34
20:52:39|18658.34
20:52:40|18658.34
20:52:41|18658.34
20:52:42|18658.34
20:52:43|18665.31
20:52:44|18666.5
20:52:45|18668.08
20:52:46|18668.08
20:52:47|18676.
20:52:48|18676.
20:52:49|18681.53
20:52:50|18677.5
20:52:51|18670.6
20:52:52|18673.71
20:52:54|18673.71
20:52:55|18673.71
20:52:56|18676.9
20:52:57|18676.9
20:52:57|18680.24
20:52:58|18675.32
20:53:00|18675.32
20:53:01|18675.32
20:53:02|18675.32
20:53:03|18672.23
20:53:04|18672.23
20:53:05|18672.23
20:53:06|18672.23
20:53:07|18672.23
20:53:08|18672.23
20:53:09|18672.23
20:53:11|18675.82
20:53:11|18675.82
20:53:13|18675.82
20:53:13|18675.46
20:53:14|18675.46
20:53:16|18675.46
20:53:17|18673.47
20:53:18|18673.47
20:53:19|18673.47
20:53:20|18673.47
20:53:21|18673.47
20:53:22|18673.47
20:53:23|18676.69
20:53:24|18676.69
20:53:25|18676.69
20:53:26|18673.98
20:53:27|18673.98
20:53:28|18675.16
20:53:29|18677.73
20:53:30|18677.69
20:53:31|18677.69
20:53:32|18677.69
20:53:33|18677.69
20:53:34|18677.69
20:53:35|18677.69
20:53:36|18673.26
20:53:37|18673.26
20:53:38|18675.94
20:53:39|18675.95
20:53:40|18673.29
20:53:41|18673.29
20:53:42|18673.29
20:53:43|18673.87
20:53:44|18673.87
20:53:45|18673.87
20:53:46|18673.43
20:53:47|18673.43
20:53:48|18673.43
20:53:49|18673.43
20:53:50|18673.43
20:53:51|18675.92
20:53:52|18675.97
20:53:53|18675.97
20:53:54|18675.97
20:53:55|18675.97
20:53:56|18675.97
20:53:58|18675.97
20:53:59|18675.97
20:53:59|18675.97
20:54:00|18675.97
20:54:02|18675.97
20:54:02|18677.49
20:54:03|18677.49
20:54:04|18677.49
20:54:05|18677.49
20:54:07|18677.49
20:54:07|18677.49
20:54:09|18677.49
20:54:09|18677.49
20:54:10|18677.49
20:54:11|18677.49
20:54:12|18677.49
20:54:13|18677.49
20:54:14|18677.49
20:54:16|18677.49
20:54:17|18658.33
20:54:17|18658.33
20:54:19|18658.33
20:54:19|18658.33
20:54:20|18658.33
20:54:21|18658.33
20:54:22|18658.33
20:54:24|18658.33
20:54:24|18658.33
20:54:25|18658.33
20:54:27|18658.33
20:54:28|18662.84
20:54:29|18662.84
20:54:30|18662.84
20:54:31|18662.84
20:54:32|18658.33
20:54:33|18658.33
20:54:34|18658.33
20:54:35|18658.33
20:54:36|18658.33
20:54:37|18658.33
20:54:38|18658.33
20:54:39|18658.13
20:54:40|18658.13
20:54:41|18658.13
20:54:42|18658.13
20:54:43|18658.13
20:54:44|18658.13
20:54:45|18658.13
20:54:46|18658.13
20:54:47|18658.13
20:54:48|18658.16
20:54:49|18658.16
20:54:50|18659.
20:54:51|18659.
20:54:52|18659.
20:54:53|18659.
20:54:54|18659.
20:54:55|18661.64
20:54:56|18661.64
20:54:57|18665.27
20:54:58|18665.27
20:54:59|18665.27
20:55:00|18668.51
20:55:01|18668.51
20:55:02|18668.51
20:55:03|18668.51
20:55:04|18668.51
20:55:05|18668.51
20:55:06|18667.21
20:55:07|18667.21
20:55:08|18665.31
20:55:09|18665.31
20:55:10|18665.31
20:55:11|18665.31
20:55:12|18663.25
20:55:13|18663.25
20:55:14|18663.25
20:55:15|18661.56
20:55:16|18661.56
20:55:17|18661.56
20:55:18|18661.56
20:55:20|18661.56
20:55:21|18661.56
20:55:22|18661.56
20:55:23|18661.56
20:55:24|18661.56
20:55:25|18661.56
20:55:26|18661.56
20:55:27|18661.56
20:55:28|18661.56
20:55:29|18661.56
20:55:30|18661.56
20:55:31|18661.56
20:55:32|18661.56
20:55:33|18661.56
20:55:34|18657.8
20:55:35|18657.81
20:55:36|18657.81
20:55:37|18657.81
20:55:38|18657.81
20:55:39|18657.81
20:55:40|18657.81
20:55:41|18657.81
20:55:42|18658.75
20:55:43|18658.75
20:55:44|18657.8
20:55:45|18657.8
20:55:46|18657.8
20:55:47|18657.8
20:55:48|18657.8
20:55:49|18657.8
20:55:50|18657.8
20:55:51|18657.8
20:55:52|18657.8
20:55:53|18657.8
20:55:54|18657.8
20:55:55|18657.8
20:55:56|18657.8
20:55:57|18657.8
20:55:58|18657.8
20:55:59|18657.8
20:56:00|18657.8
20:56:02|18657.8
20:56:03|18657.8
20:56:04|18657.8
20:56:04|18657.8
20:56:06|18657.8
20:56:06|18657.8
20:56:08|18657.8
20:56:08|18660.29
20:56:10|18660.29
20:56:11|18660.29
20:56:12|18660.29
20:56:13|18660.29
20:56:14|18660.29
20:56:15|18660.29
20:56:16|18660.29
20:56:17|18660.29
20:56:18|18660.29
20:56:19|18670.58
20:56:21|18670.58
20:56:22|18670.58
20:56:23|18670.58
20:56:24|18670.58
20:56:24|18670.58
20:56:27|18674.83
20:56:27|18674.83
20:56:28|18675.07
20:56:29|18675.07
20:56:30|18675.07
20:56:31|18675.07
20:56:32|18675.07
20:56:33|18675.07
20:56:34|18675.07
20:56:36|18675.07
20:56:37|18668.7
20:56:38|18668.7
20:56:39|18670.65
20:56:40|18670.65
20:56:41|18670.65
20:56:42|18670.65
20:56:43|18670.65
20:56:44|18670.65
20:56:44|18670.65
20:56:46|18670.65
20:56:47|18670.65
20:56:47|18670.65
20:56:49|18670.65
20:56:49|18670.65
20:56:50|18670.65
20:56:52|18671.36
20:56:53|18671.36
20:56:54|18671.7
20:56:54|18671.7
20:56:56|18671.7
20:56:57|18671.7
20:56:58|18671.7
20:56:58|18672.5
20:57:00|18672.5
20:57:01|18672.5
20:57:01|18672.5
20:57:02|18672.5
20:57:05|18672.5
20:57:05|18672.5
20:57:06|18672.5
20:57:07|18672.5
20:57:08|18672.5
20:57:09|18672.5
20:57:10|18672.5
20:57:11|18672.
20:57:12|18672.
20:57:13|18672.01
20:57:15|18672.01
20:57:16|18672.01
20:57:17|18672.76
20:57:17|18672.76
20:57:19|18672.76
20:57:19|18672.76
20:57:22|18672.76
20:57:22|18672.76
20:57:23|18672.75
20:57:24|18672.75
20:57:25|18672.75
20:57:26|18672.75
20:57:27|18671.78
20:57:28|18671.78
20:57:29|18671.78
20:57:30|18670.88
20:57:31|18670.88
20:57:32|18670.88
20:57:33|18670.88
20:57:34|18670.88
20:57:35|18670.88
20:57:36|18670.88
20:57:37|18670.88
20:57:38|18670.88
20:57:39|18670.88
20:57:40|18670.88
20:57:41|18670.88
20:57:42|18670.88
20:57:43|18670.88
20:57:44|18670.88
20:57:45|18670.88
20:57:46|18670.88
20:57:47|18670.88
20:57:49|18670.88
20:57:50|18670.88
20:57:51|18670.88
20:57:52|18670.89
20:57:53|18670.89
20:57:54|18670.89
20:57:55|18670.89
20:57:56|18670.89
20:57:57|18670.89
20:57:58|18670.89
20:57:59|18670.89
20:58:00|18670.89
20:58:01|18669.12
20:58:02|18669.12
20:58:03|18670.28
20:58:05|18670.28
20:58:05|18670.28
20:58:06|18670.28
20:58:07|18670.28
20:58:08|18670.28
20:58:09|18670.28
20:58:10|18670.28
20:58:11|18670.28
20:58:12|18670.28
20:58:13|18670.28
20:58:14|18670.28
20:58:15|18670.29
20:58:16|18670.29
20:58:17|18670.29
20:58:18|18670.28
20:58:19|18669.07
20:58:20|18669.07
20:58:21|18669.07
20:58:22|18669.07
20:58:24|18669.07
20:58:24|18669.07
20:58:26|18669.07
20:58:27|18669.07
20:58:28|18669.07
20:58:29|18669.07
20:58:29|18661.56
20:58:31|18661.56
20:58:31|18661.56
20:58:33|18661.69
20:58:34|18661.69
20:58:35|18662.09
20:58:37|18662.09
20:58:37|18662.09
20:58:38|18662.16
20:58:39|18662.16
20:58:40|18662.16
20:58:41|18662.16
20:58:42|18662.16
20:58:43|18662.16
20:58:44|18662.16
20:58:45|18662.16
20:58:46|18660.97
20:58:47|18660.97
20:58:48|18654.04
20:58:49|18654.04
20:58:50|18654.04
20:58:51|18654.04
20:58:52|18654.04
20:58:53|18654.04
20:58:54|18659.52
20:58:55|18658.59
20:58:56|18658.59
20:58:57|18658.59
20:58:58|18662.9
20:59:00|18662.9
20:59:01|18662.9
20:59:02|18662.9
20:59:03|18662.9
20:59:04|18662.9
20:59:05|18662.9
20:59:06|18662.9
20:59:07|18662.9
20:59:08|18662.9
20:59:09|18662.32
20:59:10|18662.32
20:59:11|18662.32
20:59:12|18662.32
20:59:13|18665.71
20:59:14|18665.71
20:59:15|18665.71
20:59:16|18665.71
20:59:17|18665.71
20:59:18|18665.71
20:59:19|18665.71
20:59:20|18665.71
20:59:21|18665.7
20:59:22|18665.7
20:59:24|18665.7
20:59:25|18665.7
20:59:25|18665.7
20:59:26|18665.7
20:59:27|18665.7
20:59:29|18665.7
20:59:29|18665.7
20:59:31|18665.7
20:59:32|18665.7
20:59:32|18665.7
20:59:34|18665.7
20:59:35|18665.7
20:59:35|18665.7
20:59:36|18665.7
20:59:38|18665.7
20:59:38|18665.7
20:59:40|18665.7
20:59:41|18665.7
20:59:42|18665.7
20:59:42|18665.7
20:59:44|18665.7
20:59:44|18665.7
20:59:45|18665.7
20:59:46|18665.7
20:59:47|18665.7
20:59:48|18665.7
20:59:50|18664.8
20:59:51|18664.8
20:59:51|18664.8
20:59:53|18664.8
20:59:53|18661.02
20:59:54|18661.02
20:59:56|18661.02
20:59:57|18661.85
20:59:58|18661.85
20:59:58|18661.85
20:59:59|18661.85
21:00:01|18661.85
21:00:02|18661.85
21:00:02|18661.85
21:00:04|18660.09
21:00:04|18660.09
21:00:06|18660.09
21:00:07|18660.09
21:00:09|18661.57
21:00:09|18661.57
21:00:11|18661.57
21:00:12|18661.64
21:00:13|18661.64
21:00:14|18661.64
21:00:16|18660.16
21:00:16|18660.21
21:00:17|18660.21
21:00:18|18660.21
21:00:19|18660.21
21:00:20|18660.21
21:00:21|18660.21
21:00:23|18660.21
21:00:25|18660.21
21:00:25|18660.21
21:00:26|18660.21
21:00:27|18658.82
21:00:28|18658.82
21:00:30|18658.82
21:00:31|18658.82
21:00:32|18658.82
21:00:33|18658.82
21:00:34|18658.82
21:00:35|18658.82
21:00:36|18658.82
21:00:37|18656.59
21:00:38|18656.59
21:00:39|18656.59
21:00:40|18656.59
21:00:41|18656.59
21:00:42|18656.59
21:00:43|18656.59
21:00:44|18656.59
21:00:45|18656.54
21:00:46|18656.54
21:00:47|18657.52
21:00:48|18657.52
21:00:50|18657.52
21:00:50|18657.52
21:00:51|18657.52
21:00:52|18657.52
21:00:53|18657.52
21:00:54|18657.51
21:00:55|18657.52
21:00:56|18657.52
21:00:57|18657.52
21:00:58|18657.51
21:00:59|18657.52
21:01:01|18657.52
21:01:01|18657.52
21:01:03|18657.52
21:01:04|18657.52
21:01:05|18657.52
21:01:06|18657.52
21:01:07|18657.52
21:01:09|18657.52
21:01:10|18657.52
21:01:11|18657.52
21:01:11|18657.52
21:01:12|18657.52
21:01:14|18657.52
21:01:14|18657.52
21:01:15|18657.52
21:01:16|18657.52
21:01:17|18657.52
21:01:19|18657.52
21:01:20|18657.52
21:01:21|18657.52
21:01:22|18657.52
21:01:23|18659.59
21:01:24|18659.58
21:01:25|18658.47
21:01:26|18658.47
21:01:27|18658.47
21:01:28|18658.47
21:01:29|18658.47
21:01:30|18658.47
21:01:31|18656.72
21:01:32|18657.22
21:01:33|18657.22
21:01:34|18657.22
21:01:35|18657.22
21:01:36|18657.22
21:01:37|18660.81
21:01:38|18660.81
21:01:39|18659.48
21:01:40|18659.48
21:01:41|18659.48
21:01:42|18659.48
21:01:44|18659.48
21:01:44|18659.48
21:01:46|18659.48
21:01:47|18659.47
21:01:47|18658.54
21:01:48|18658.54
21:01:50|18658.54
21:01:52|18655.15
21:01:52|18655.15
21:01:53|18654.77
21:01:55|18654.57
21:01:55|18654.57
21:01:56|18654.57
21:01:57|18654.57
21:01:58|18656.25
21:01:59|18656.25
21:02:00|18656.25
21:02:02|18654.58
21:02:03|18656.22
21:02:05|18654.27
21:02:05|18654.27
21:02:06|18654.27
21:02:07|18654.27
21:02:08|18654.27
21:02:09|18654.27
21:02:11|18656.82
21:02:11|18656.86
21:02:13|18656.86
21:02:14|18656.86
21:02:15|18656.86
21:02:16|18656.86
21:02:17|18656.86
21:02:18|18656.86
21:02:19|18659.78
21:02:20|18659.78
21:02:22|18659.78
21:02:23|18659.78
21:02:23|18659.78
21:02:25|18659.78
21:02:27|18656.63
21:02:27|18656.63
21:02:28|18656.63
21:02:29|18656.63
21:02:30|18656.63
21:02:31|18656.63
21:02:32|18657.
21:02:34|18657.63
21:02:34|18657.63
21:02:35|18657.63
21:02:36|18657.63
21:02:37|18657.63
21:02:38|18657.63
21:02:39|18657.97
21:02:40|18657.97
21:02:41|18655.9
21:02:42|18655.9
21:02:43|18656.83
21:02:44|18656.83
21:02:45|18656.83
21:02:46|18656.83
21:02:47|18656.83
21:02:48|18656.83
21:02:49|18656.83
21:02:50|18656.83
21:02:51|18656.83
21:02:52|18656.83
21:02:53|18656.83
21:02:54|18656.83
21:02:56|18656.96
21:02:56|18656.96
21:02:58|18656.97
21:02:59|18657.91
21:02:59|18657.91
21:03:00|18657.91
21:03:02|18657.91
21:03:02|18657.91
21:03:03|18657.91
21:03:04|18657.91
21:03:05|18657.91
21:03:07|18657.91
21:03:08|18657.91
21:03:09|18657.91
21:03:10|18657.91
21:03:11|18658.66
21:03:12|18658.66
21:03:13|18658.66
21:03:14|18658.72
21:03:15|18658.72
21:03:16|18658.72
21:03:17|18658.72
21:03:18|18658.72
21:03:19|18658.72
21:03:21|18658.72
21:03:21|18658.72
21:03:22|18658.72
21:03:24|18658.72
21:03:25|18659.78
21:03:25|18659.78
21:03:26|18659.78
21:03:28|18659.78
21:03:29|18659.78
21:03:31|18659.78
21:03:32|18659.78
21:03:33|18659.78
21:03:33|18659.78
21:03:35|18659.78
21:03:36|18659.78
21:03:37|18662.68
21:03:38|18662.68
21:03:39|18662.68
21:03:39|18662.68
21:03:41|18662.68
21:03:42|18662.68
21:03:43|18662.68
21:03:43|18662.68
21:03:45|18662.68
21:03:46|18662.68
21:03:47|18662.68
21:03:48|18662.68
21:03:48|18662.68
21:03:50|18662.68
21:03:51|18662.68
21:03:52|18660.27
21:03:53|18660.27
21:03:53|18660.27
21:03:55|18659.23
21:03:56|18659.23
21:03:57|18659.23
21:03:58|18659.23
21:03:59|18659.23
21:04:00|18659.25
21:04:00|18659.25
21:04:02|18659.25
21:04:03|18659.25
21:04:04|18659.25
21:04:05|18662.68
21:04:06|18662.68
21:04:06|18662.68
21:04:07|18662.68
21:04:09|18650.63
21:04:10|18650.63
21:04:12|18650.63
21:04:12|18650.63
21:04:13|18650.63
21:04:14|18650.63
21:04:15|18655.04
21:04:16|18655.04
21:04:17|18655.04
21:04:18|18655.04
21:04:19|18655.04
21:04:20|18655.04
21:04:21|18655.04
21:04:22|18655.04
21:04:23|18657.66
21:04:24|18657.66
21:04:25|18657.66
21:04:26|18657.66
21:04:27|18657.66
21:04:29|18657.66
21:04:30|18657.66
21:04:31|18657.66
21:04:32|18657.66
21:04:33|18657.66
21:04:34|18657.66
21:04:35|18657.66
21:04:36|18657.66
21:04:37|18657.48
21:04:38|18657.48
21:04:39|18657.48
21:04:40|18657.48
21:04:41|18657.48
21:04:42|18657.44
21:04:43|18657.44
21:04:44|18657.44
21:04:45|18654.3
21:04:46|18654.3
21:04:47|18654.3
21:04:48|18660.87
21:04:49|18665.5
21:04:50|18665.5
21:04:51|18665.5
21:04:52|18665.5
21:04:53|18665.5
21:04:54|18665.5
21:04:55|18665.5
21:04:56|18667.4
21:04:57|18667.4
21:04:58|18667.4
21:04:59|18667.4
21:05:00|18673.98
21:05:01|18665.7
21:05:02|18671.67
21:05:03|18671.67
21:05:04|18671.67
21:05:05|18671.67
21:05:06|18671.67
21:05:08|18670.01
21:05:09|18670.01
21:05:10|18670.01
21:05:11|18670.01
21:05:12|18670.01
21:05:13|18670.01
21:05:15|18670.01
21:05:15|18670.01
21:05:16|18670.01
21:05:17|18670.01
21:05:19|18670.01
21:05:19|18670.01
21:05:21|18670.01
21:05:22|18670.01
21:05:23|18668.85
21:05:24|18673.29
21:05:25|18675.38
21:05:26|18675.38
21:05:27|18675.38
21:05:28|18675.38
21:05:30|18675.38
21:05:31|18675.38
21:05:31|18675.38
21:05:33|18675.38
21:05:33|18675.38
21:05:35|18675.38
21:05:35|18676.16
21:05:37|18673.88
21:05:38|18673.88
21:05:39|18673.88
21:05:40|18673.88
21:05:41|18673.88
21:05:42|18676.37
21:05:43|18676.37
21:05:44|18673.45
21:05:45|18673.45
21:05:47|18670.02
21:05:47|18670.02
21:05:48|18670.02
21:05:49|18670.02
21:05:50|18670.06
21:05:52|18670.06
21:05:53|18671.9
21:05:54|18671.9
21:05:55|18671.9
21:05:55|18671.9
21:05:56|18671.89
21:05:58|18671.89
21:05:59|18671.89
21:06:00|18671.89
21:06:01|18671.89
21:06:02|18671.89
21:06:03|18671.89
21:06:04|18671.89
21:06:05|18671.89
21:06:06|18671.89
21:06:08|18671.89
21:06:08|18671.89
21:06:09|18671.89
21:06:11|18671.89
21:06:11|18671.89
21:06:13|18671.89
21:06:14|18671.89
21:06:15|18671.89
21:06:16|18671.89
21:06:17|18671.89
21:06:18|18676.67
21:06:19|18676.67
21:06:20|18676.67
21:06:21|18676.67
21:06:22|18676.67
21:06:23|18676.67
21:06:24|18676.68
21:06:25|18676.68
21:06:26|18676.68
21:06:27|18676.68
21:06:28|18676.68
21:06:29|18676.68
21:06:30|18676.68
21:06:31|18676.68
21:06:32|18676.68
21:06:33|18676.68
21:06:34|18676.68
21:06:35|18676.68
21:06:36|18676.68
21:06:37|18676.68
21:06:38|18676.68
21:06:39|18676.68
21:06:40|18676.68
21:06:41|18676.68
21:06:42|18676.68
21:06:44|18676.68
21:06:44|18676.68
21:06:45|18685.01
21:06:46|18685.01
21:06:47|18685.01
21:06:48|18685.01
21:06:49|18685.01
21:06:50|18685.01
21:06:51|18685.01
21:06:52|18685.01
21:06:53|18685.01
21:06:54|18685.01
21:06:55|18685.01
21:06:56|18685.01
21:06:57|18685.01
21:06:58|18683.43
21:06:59|18671.86
21:07:00|18671.86
21:07:01|18671.86
21:07:02|18671.86
21:07:03|18676.9
21:07:04|18676.9
21:07:05|18676.9
21:07:06|18676.91
21:07:07|18676.91
21:07:08|18676.91
21:07:09|18676.91
21:07:10|18676.91
21:07:11|18676.91
21:07:12|18676.91
21:07:13|18676.91
21:07:15|18676.91
21:07:16|18676.91
21:07:16|18676.91
21:07:18|18676.91
21:07:19|18676.91
21:07:20|18676.91
21:07:21|18676.91
21:07:22|18676.91
21:07:23|18676.91
21:07:24|18676.91
21:07:25|18676.91
21:07:26|18676.91
21:07:27|18671.93
21:07:28|18671.93
21:07:29|18671.93
21:07:30|18671.93
21:07:31|18671.93
21:07:32|18671.93
21:07:33|18671.93
21:07:33|18671.93
21:07:36|18674.49
21:07:36|18674.49
21:07:37|18674.49
21:07:38|18674.49
21:07:39|18671.97
21:07:40|18671.97
21:07:41|18671.97
21:07:42|18672.9
21:07:44|18671.93
21:07:44|18671.93
21:07:45|18671.93
21:07:47|18671.93
21:07:48|18671.93
21:07:48|18671.93
21:07:49|18671.93
21:07:50|18670.02
21:07:52|18670.02
21:07:53|18670.02
21:07:54|18670.02
21:07:55|18670.02
21:07:56|18670.02
21:07:57|18670.02
21:07:57|18670.02
21:07:59|18670.02
21:07:59|18670.02
21:08:01|18670.01
21:08:02|18670.01
21:08:03|18670.01
21:08:04|18670.01
21:08:05|18670.01
21:08:06|18670.01
21:08:07|18670.01
21:08:08|18670.01
21:08:09|18670.01
21:08:09|18670.01
21:08:10|18670.01
21:08:12|18670.01
21:08:14|18670.01
21:08:15|18670.01
21:08:15|18670.01
21:08:17|18670.01
21:08:18|18670.01
21:08:18|18670.01
21:08:19|18670.01
21:08:20|18666.64
21:08:21|18667.57
21:08:23|18667.57
21:08:24|18667.57
21:08:25|18667.57
21:08:26|18667.57
21:08:27|18667.57
21:08:28|18667.57
21:08:29|18667.57
21:08:30|18667.57
21:08:31|18666.58
21:08:33|18667.56
21:08:34|18666.13
21:08:35|18666.13
21:08:36|18666.13
21:08:37|18666.13
21:08:38|18666.13
21:08:39|18666.13
21:08:40|18667.15
21:08:41|18661.21
21:08:42|18661.21
21:08:43|18660.18
21:08:45|18660.18
21:08:46|18660.18
21:08:47|18660.18
21:08:48|18660.18
21:08:49|18660.18
21:08:50|18658.
21:08:50|18658.
21:08:52|18653.93
21:08:53|18656.41
21:08:53|18655.56
21:08:55|18651.13
21:08:56|18650.
21:08:57|18649.88
21:08:58|18649.88
21:08:59|18649.88
21:09:00|18649.88
21:09:01|18649.88
21:09:02|18648.14
21:09:03|18648.14
21:09:04|18650.22
21:09:05|18650.22
21:09:06|18650.26
21:09:07|18649.3
21:09:08|18649.3
21:09:10|18649.3
21:09:10|18649.3
21:09:12|18648.54
21:09:12|18648.54
21:09:14|18648.54
21:09:15|18648.54
21:09:16|18648.54
21:09:17|18648.54
21:09:18|18648.54
21:09:19|18648.54
21:09:20|18648.54
21:09:21|18648.54
21:09:22|18648.54
21:09:23|18648.54
21:09:24|18648.54
21:09:25|18648.54
21:09:27|18652.09
21:09:27|18652.09
21:09:28|18651.81
21:09:29|18651.81
21:09:31|18651.81
21:09:31|18651.81
21:09:33|18652.99
21:09:35|18652.18
21:09:35|18652.18
21:09:36|18652.18
21:09:37|18652.18
21:09:38|18652.18
21:09:39|18652.18
21:09:40|18652.18
21:09:41|18651.67
21:09:42|18651.67
21:09:43|18651.67
21:09:44|18651.67
21:09:45|18651.67
21:09:46|18651.67
21:09:47|18651.67
21:09:48|18651.67
21:09:49|18651.67
21:09:50|18651.67
21:09:51|18651.67
21:09:52|18651.67
21:09:53|18651.67
21:09:54|18651.67
21:09:55|18651.67
21:09:56|18651.67
21:09:57|18651.67
21:09:58|18651.67
21:09:59|18651.81
21:10:00|18651.94
21:10:01|18651.94
21:10:02|18651.94
21:10:03|18651.94
21:10:04|18653.44
21:10:06|18653.44
21:10:07|18653.44
21:10:07|18653.44
21:10:08|18653.44
21:10:10|18653.44
21:10:11|18653.44
21:10:12|18653.44
21:10:14|18653.44
21:10:14|18653.44
21:10:15|18653.44
21:10:17|18653.44
21:10:19|18652.81
21:10:19|18652.81
21:10:20|18652.81
21:10:21|18652.81
21:10:23|18652.81
21:10:24|18652.81
21:10:25|18652.81
21:10:26|18652.81
21:10:27|18649.3
21:10:28|18649.3
21:10:29|18649.3
21:10:30|18647.44
21:10:31|18646.95
21:10:32|18646.73
21:10:33|18646.73
21:10:34|18646.73
21:10:36|18646.73
21:10:36|18646.73
21:10:37|18646.73
21:10:38|18647.08
21:10:39|18647.08
21:10:40|18647.08
21:10:41|18647.08
21:10:42|18645.99
21:10:43|18645.99
21:10:44|18647.59
21:10:45|18642.7
21:10:47|18642.7
21:10:48|18642.7
21:10:49|18642.7
21:10:50|18642.7
21:10:50|18642.7
21:10:51|18642.7
21:10:53|18641.8
21:10:53|18641.5
21:10:55|18641.5
21:10:56|18641.5
21:10:57|18641.5
21:10:58|18641.5
21:10:59|18641.5
21:11:00|18641.5
21:11:01|18643.46
21:11:02|18644.25
21:11:03|18644.25
21:11:04|18644.25
21:11:05|18641.69
21:11:06|18641.69
21:11:07|18641.69
21:11:08|18640.01
21:11:09|18634.33
21:11:10|18635.54
21:11:11|18635.54
21:11:12|18635.54
21:11:13|18635.54
21:11:14|18635.54
21:11:16|18633.6
21:11:16|18628.57
21:11:17|18625.49
21:11:18|18624.56
21:11:19|18624.56
21:11:20|18624.56
21:11:21|18628.97
21:11:22|18628.96
21:11:23|18622.96
21:11:24|18620.58
21:11:25|18620.58
21:11:26|18620.58
21:11:27|18620.58
21:11:28|18620.58
21:11:29|18620.58
21:11:31|18620.58
21:11:31|18620.58
21:11:32|18620.58
21:11:33|18620.58
21:11:34|18612.15
21:11:35|18607.03
21:11:37|18608.73
21:11:38|18608.73
21:11:39|18608.73
21:11:39|18613.96
21:11:40|18613.96
21:11:42|18610.17
21:11:43|18610.17
21:11:44|18610.17
21:11:46|18610.17
21:11:46|18610.17
21:11:48|18610.17
21:11:49|18610.17
21:11:49|18610.17
21:11:50|18610.17
21:11:52|18607.5
21:11:52|18607.5
21:11:54|18607.
21:11:54|18607.74
21:11:56|18606.96
21:11:57|18606.96
21:11:57|18606.96
21:11:58|18606.96
21:11:59|18606.96
21:12:00|18606.96
21:12:01|18607.03
21:12:02|18604.34
21:12:03|18604.34
21:12:04|18604.34
21:12:05|18604.34
21:12:06|18604.34
21:12:07|18604.34
21:12:09|18604.34
21:12:10|18604.21
21:12:10|18604.21
21:12:11|18604.21
21:12:12|18604.21
21:12:13|18604.21
21:12:14|18604.21
21:12:15|18607.21
21:12:16|18607.21
21:12:18|18607.21
21:12:18|18607.21
21:12:19|18603.86
21:12:20|18603.86
21:12:21|18603.86
21:12:22|18603.86
21:12:23|18605.6
21:12:24|18605.6
21:12:26|18605.6
21:12:26|18605.6
21:12:28|18605.6
21:12:29|18605.6
21:12:29|18605.6
21:12:30|18605.6
21:12:32|18605.6
21:12:32|18605.6
21:12:33|18605.6
21:12:34|18605.6
21:12:36|18605.6
21:12:37|18605.6
21:12:38|18605.6
21:12:39|18603.73
21:12:40|18603.74
21:12:41|18600.
21:12:42|18600.
21:12:43|18592.13
21:12:44|18593.59
21:12:45|18590.6
21:12:46|18587.36
21:12:47|18579.89
21:12:48|18579.89
21:12:49|18584.03
21:12:50|18584.03
21:12:51|18584.03
21:12:52|18584.03
21:12:53|18584.03
21:12:54|18584.03
21:12:55|18584.03
21:12:56|18584.03
21:12:57|18584.03
21:12:58|18586.82
21:12:59|18586.82
21:13:00|18586.82
21:13:01|18588.23
21:13:02|18588.24
21:13:03|18588.24
21:13:04|18590.67
21:13:05|18585.85
21:13:06|18585.85
21:13:07|18583.5
21:13:08|18578.85
21:13:09|18578.85
21:13:10|18578.85
21:13:11|18578.85
21:13:12|18582.51
21:13:13|18582.51
21:13:14|18587.11
21:13:15|18587.28
21:13:16|18587.28
21:13:17|18584.91
21:13:18|18583.68
21:13:19|18583.68
21:13:20|18577.94
21:13:21|18577.94
21:13:22|18577.94
21:13:23|18577.93
21:13:24|18577.93
21:13:25|18576.67
21:13:26|18576.67
21:13:27|18576.67
21:13:28|18576.67
21:13:29|18576.67
21:13:30|18575.34
21:13:31|18575.34
21:13:32|18575.34
21:13:33|18574.93
21:13:34|18574.93
21:13:35|18574.93
21:13:36|18574.98
21:13:38|18576.
21:13:39|18570.12
21:13:40|18570.12
21:13:41|18570.12
21:13:42|18571.18
21:13:43|18570.67
21:13:44|18570.67
21:13:45|18570.67
21:13:46|18570.67
21:13:47|18570.67
21:13:48|18570.67
21:13:49|18570.67
21:13:50|18570.67
21:13:51|18570.5
21:13:52|18570.5
21:13:53|18575.32
21:13:54|18575.32
21:13:55|18575.32
21:13:56|18574.31
21:13:57|18574.31
21:13:58|18572.28
21:13:59|18572.28
21:14:00|18572.28
21:14:01|18572.28
21:14:02|18572.28
21:14:03|18576.9
21:14:04|18576.9
21:14:05|18576.9
21:14:06|18576.9
21:14:07|18576.9
21:14:08|18576.9
21:14:09|18576.9
21:14:10|18576.9
21:14:11|18576.9
21:14:12|18576.9
21:14:14|18579.27
21:14:15|18579.27
21:14:16|18579.27
21:14:17|18579.27
21:14:18|18578.16
21:14:19|18578.16
21:14:20|18578.16
21:14:21|18578.12
21:14:22|18578.12
21:14:23|18578.12
21:14:24|18578.12
21:14:25|18578.12
21:14:26|18578.12
21:14:27|18564.5
21:14:28|18564.5
21:14:29|18569.87
21:14:30|18569.21
21:14:31|18569.21
21:14:32|18569.21
21:14:33|18569.21
21:14:34|18568.83
21:14:35|18568.83
21:14:36|18568.83
21:14:37|18568.83
21:14:38|18568.83
21:14:39|18568.83
21:14:40|18566.08
21:14:41|18566.08
21:14:42|18566.08
21:14:43|18562.65
21:14:44|18562.65
21:14:45|18562.65
21:14:46|18562.65
21:14:47|18565.91
21:14:48|18565.91
21:14:49|18565.91
21:14:50|18562.97
21:14:51|18555.55
21:14:52|18557.28
21:14:53|18557.28
21:14:54|18557.28
21:14:55|18557.28
21:14:56|18559.43
21:14:57|18555.8
21:14:59|18557.28
21:15:00|18557.28
21:15:01|18557.28
21:15:02|18557.28
21:15:03|18557.28
21:15:04|18557.28
21:15:05|18557.28
21:15:06|18557.28
21:15:07|18560.55
21:15:08|18559.89
21:15:09|18560.86
21:15:10|18560.92
21:15:11|18562.68
21:15:12|18562.68
21:15:13|18563.41
21:15:14|18563.41
21:15:16|18564.98
21:15:16|18564.98
21:15:18|18564.98
21:15:19|18564.98
21:15:19|18566.43
21:15:20|18566.07
21:15:22|18566.07
21:15:22|18567.98
21:15:24|18569.08
21:15:25|18574.07
21:15:25|18573.1
21:15:27|18581.56
21:15:28|18575.43
21:15:28|18576.18
21:15:30|18575.28
21:15:30|18576.86
21:15:32|18576.86
21:15:33|18578.51
21:15:34|18577.48
21:15:34|18578.06
21:15:36|18578.06
21:15:37|18580.48
21:15:38|18580.48
21:15:39|18580.48
21:15:39|18580.48
21:15:41|18579.92
21:15:42|18574.94
21:15:43|18574.94
21:15:44|18577.62
21:15:45|18578.26
21:15:46|18578.25
21:15:47|18578.25
21:15:48|18578.25
21:15:49|18578.25
21:15:50|18578.25
21:15:51|18578.25
21:15:52|18582.64
21:15:53|18582.66
21:15:54|18582.66
21:15:55|18582.66
21:15:56|18559.6
21:15:57|18555.56
21:15:58|18556.49
21:15:59|18556.49
21:16:00|18556.49
21:16:01|18556.49
21:16:02|18556.49
21:16:03|18556.49
21:16:04|18556.49
21:16:05|18556.49
21:16:06|18558.67
21:16:07|18558.67
21:16:08|18561.18
21:16:09|18565.79
21:16:10|18565.79
21:16:11|18565.79
21:16:12|18565.79
21:16:13|18565.79
21:16:14|18565.79
21:16:15|18565.79
21:16:16|18566.17
21:16:17|18566.16
21:16:18|18566.16
21:16:19|18566.16
21:16:20|18566.16
21:16:21|18566.16
21:16:22|18566.16
21:16:23|18566.16
21:16:24|18566.16
21:16:25|18571.83
21:16:26|18571.83
21:16:27|18571.83
21:16:28|18571.83
21:16:29|18571.83
21:16:30|18571.83
21:16:31|18571.83
21:16:32|18571.83
21:16:33|18571.83
21:16:34|18571.83
21:16:35|18571.83
21:16:36|18571.83
21:16:37|18571.83
21:16:38|18571.6
21:16:39|18571.6
21:16:41|18569.15
21:16:42|18569.15
21:16:43|18569.15
21:16:44|18569.15
21:16:45|18569.15
21:16:46|18569.15
21:16:47|18568.33
21:16:48|18568.33
21:16:49|18568.32
21:16:50|18568.32
21:16:51|18568.32
21:16:52|18555.55
21:16:53|18555.55
21:16:54|18555.55
21:16:55|18561.68
21:16:56|18561.68
21:16:57|18561.68
21:16:58|18561.68
21:16:59|18561.68
21:17:00|18561.68
21:17:01|18563.38
21:17:02|18563.38
21:17:03|18562.38
21:17:04|18562.15
21:17:05|18562.15
21:17:06|18559.19
21:17:07|18559.23
21:17:08|18559.23
21:17:09|18559.23
21:17:10|18559.23
21:17:11|18559.23
21:17:12|18559.23
21:17:13|18559.23
21:17:14|18559.23
21:17:15|18559.23
21:17:16|18559.13
21:17:17|18559.13
21:17:19|18559.13
21:17:20|18555.81
21:17:21|18555.81
21:17:22|18555.81
21:17:23|18555.81
21:17:24|18555.81
21:17:25|18555.81
21:17:26|18555.81
21:17:27|18555.81
21:17:28|18555.81
21:17:29|18555.81
21:17:30|18555.81
21:17:31|18555.81
21:17:32|18555.81
21:17:33|18555.81
21:17:34|18555.81
21:17:35|18555.81
21:17:36|18557.98
21:17:37|18557.98
21:17:38|18557.98
21:17:39|18557.98
21:17:41|18557.98
21:17:41|18557.98
21:17:43|18555.
21:17:44|18555.
21:17:44|18555.
21:17:46|18554.34
21:17:46|18554.34
21:17:47|18554.34
21:17:49|18554.34
21:17:49|18554.34
21:17:50|18554.34
21:17:52|18554.34
21:17:53|18554.34
21:17:53|18554.34
21:17:54|18554.34
21:17:56|18554.34
21:17:57|18554.34
21:17:58|18554.34
21:17:59|18554.34
21:18:00|18554.34
21:18:01|18552.11
21:18:02|18550.
21:18:03|18550.
21:18:04|18550.
21:18:05|18550.
21:18:06|18550.
21:18:07|18552.79
21:18:08|18552.79
21:18:09|18557.65
21:18:10|18557.65
21:18:11|18557.65
21:18:13|18557.65
21:18:13|18558.91
21:18:14|18558.91
21:18:15|18561.47
21:18:16|18565.54
21:18:17|18565.54
21:18:18|18565.54
21:18:19|18565.54
21:18:21|18565.54
21:18:21|18565.54
21:18:22|18565.54
21:18:24|18565.54
21:18:24|18565.54
21:18:26|18569.93
21:18:27|18569.93
21:18:28|18570.94
21:18:29|18570.94
21:18:29|18570.94
21:18:30|18570.49
21:18:31|18570.49
21:18:32|18570.49
21:18:33|18570.49
21:18:34|18570.49
21:18:36|18568.71
21:18:37|18568.71
21:18:37|18568.71
21:18:39|18568.71
21:18:39|18568.71
21:18:41|18569.06
21:18:43|18569.06
21:18:43|18569.06
21:18:44|18567.83
21:18:46|18567.83
21:18:46|18567.83
21:18:47|18567.83
21:18:48|18567.83
21:18:50|18567.83
21:18:50|18567.83
21:18:51|18567.83
21:18:52|18567.83
21:18:54|18567.83
21:18:55|18569.42
21:18:55|18569.42
21:18:56|18568.83
21:18:57|18568.83
21:18:58|18571.46
21:19:01|18571.46
21:19:01|18571.46
21:19:02|18571.46
21:19:03|18571.46
21:19:05|18571.46
21:19:05|18571.46
21:19:07|18569.01
21:19:08|18569.01
21:19:09|18569.01
21:19:10|18569.01
21:19:10|18569.01
21:19:12|18569.01
21:19:13|18564.06
21:19:14|18564.06
21:19:15|18565.23
21:19:16|18565.23
21:19:17|18565.23
21:19:18|18565.23
21:19:18|18565.23
21:19:20|18565.23
21:19:21|18565.23
21:19:22|18565.23
21:19:23|18566.44
21:19:24|18566.44
21:19:25|18566.44
21:19:26|18564.88
21:19:27|18564.88
21:19:28|18564.88
21:19:29|18564.48
21:19:30|18564.48
21:19:31|18564.48
21:19:32|18564.48
21:19:33|18564.48
21:19:34|18564.48
21:19:35|18564.48
21:19:36|18564.48
21:19:37|18564.48
21:19:38|18563.56
21:19:40|18563.56
21:19:41|18563.16
21:19:42|18563.16
21:19:44|18563.22
21:19:44|18563.22
21:19:46|18563.22
21:19:47|18563.21
21:19:47|18563.21
21:19:48|18563.21
21:19:49|18563.21
21:19:50|18563.21
21:19:52|18563.21
21:19:53|18563.21
21:19:53|18563.21
21:19:55|18563.21
21:19:55|18565.18
21:19:56|18565.18
21:19:57|18565.18
21:19:58|18565.18
21:19:59|18565.18
21:20:00|18565.18
21:20:01|18563.48
21:20:02|18563.48
21:20:04|18563.48
21:20:04|18563.48
21:20:06|18563.48
21:20:07|18563.48
21:20:08|18563.48
21:20:09|18565.01
21:20:10|18565.01
21:20:11|18565.01
21:20:12|18565.01
21:20:13|18565.01
21:20:15|18565.01
21:20:15|18565.01
21:20:16|18565.01
21:20:17|18565.01
21:20:18|18565.01
21:20:19|18564.51
21:20:20|18564.51
21:20:21|18564.51
21:20:22|18564.51
21:20:23|18569.6
21:20:24|18569.6
21:20:25|18572.75
21:20:26|18572.75
21:20:27|18572.75
21:20:28|18572.75
21:20:29|18575.66
21:20:30|18581.55
21:20:31|18581.55
21:20:32|18582.85
21:20:33|18582.85
21:20:34|18582.85
21:20:36|18581.96
21:20:37|18581.96
21:20:38|18581.96
21:20:39|18581.96
21:20:40|18581.96
21:20:42|18580.81
21:20:42|18578.56
21:20:43|18577.24
21:20:44|18577.24
21:20:46|18577.24
21:20:46|18573.62
21:20:48|18573.62
21:20:49|18570.54
21:20:50|18570.54
21:20:51|18570.54
21:20:52|18570.54
21:20:53|18570.54
21:20:53|18570.54
21:20:54|18570.54
21:20:56|18570.54
21:20:57|18570.54
21:20:58|18570.54
21:20:59|18570.54
21:21:00|18570.54
21:21:01|18571.44
21:21:02|18567.45
21:21:03|18567.45
21:21:04|18567.45
21:21:06|18567.45
21:21:07|18565.6
21:21:08|18565.6
21:21:08|18565.6
21:21:10|18560.9
21:21:11|18560.9
21:21:12|18560.9
21:21:13|18560.9
21:21:14|18554.39
21:21:14|18561.3
21:21:16|18561.3
21:21:16|18548.41
21:21:17|18544.53
21:21:19|18544.53
21:21:20|18544.53
21:21:20|18544.53
21:21:23|18545.94
21:21:23|18545.94
21:21:24|18545.94
21:21:25|18545.94
21:21:26|18538.22
21:21:27|18516.96
21:21:28|18521.32
21:21:29|18521.32
21:21:30|18526.6
21:21:31|18526.6
21:21:32|18526.6
21:21:33|18526.6
21:21:34|18526.6
21:21:35|18526.6
21:21:36|18523.76
21:21:37|18530.81
21:21:38|18530.81
21:21:39|18530.81
21:21:40|18530.81
21:21:41|18530.81
21:21:42|18530.81
21:21:44|18540.47
21:21:45|18540.47
21:21:46|18540.47
21:21:48|18540.47
21:21:49|18536.29
21:21:49|18536.29
21:21:51|18536.29
21:21:52|18536.29
21:21:53|18536.29
21:21:54|18536.29
21:21:55|18528.88
21:21:56|18528.88
21:21:57|18528.88
21:21:58|18528.88
21:21:59|18528.88
21:22:00|18528.88
21:22:01|18528.88
21:22:02|18528.88
21:22:03|18528.88
21:22:04|18528.88
21:22:05|18525.83
21:22:06|18525.83
21:22:07|18529.99
21:22:08|18529.99
21:22:09|18527.71
21:22:10|18525.06
21:22:12|18525.04
21:22:13|18525.04
21:22:13|18525.04
21:22:15|18525.04
21:22:16|18513.62
21:22:17|18513.33
21:22:18|18513.33
21:22:19|18513.33
21:22:20|18513.33
21:22:21|18513.33
21:22:22|18517.05
21:22:23|18517.05
21:22:24|18517.05
21:22:25|18517.05
21:22:26|18517.05
21:22:27|18517.05
21:22:28|18517.05
21:22:29|18517.05
21:22:31|18517.05
21:22:32|18517.05
21:22:32|18517.05
21:22:34|18517.05
21:22:34|18517.05
21:22:36|18522.18
21:22:36|18522.18
21:22:37|18522.18
21:22:39|18515.18
21:22:40|18515.18
21:22:41|18515.18
21:22:42|18515.18
21:22:43|18515.18
21:22:44|18515.18
21:22:45|18515.18
21:22:46|18520.66
21:22:47|18520.66
21:22:48|18520.66
21:22:49|18520.66
21:22:50|18515.85
21:22:51|18515.85
21:22:52|18515.85
21:22:53|18515.59
21:22:54|18515.18
21:22:56|18513.47
21:22:56|18513.47
21:22:57|18513.47
21:22:58|18512.47
21:23:00|18512.47
21:23:00|18512.47
21:23:02|18512.47
21:23:03|18512.47
21:23:04|18512.47
21:23:05|18512.47
21:23:06|18512.47
21:23:07|18512.47
21:23:08|18510.63
21:23:09|18510.63
21:23:10|18510.63
21:23:11|18510.63
21:23:12|18510.63
21:23:13|18510.63
21:23:14|18510.62
21:23:15|18510.66
21:23:17|18510.66
21:23:17|18510.66
21:23:18|18510.62
21:23:19|18510.62
21:23:20|18510.62
21:23:21|18508.68
21:23:22|18508.68
21:23:23|18508.68
21:23:24|18513.
21:23:26|18513.
21:23:27|18513.
21:23:28|18513.
21:23:28|18513.
21:23:30|18513.
21:23:31|18518.76
21:23:32|18518.77
21:23:33|18520.07
21:23:33|18520.07
21:23:35|18524.88
21:23:36|18524.88
21:23:37|18524.88
21:23:38|18524.88
21:23:39|18524.88
21:23:40|18524.88
21:23:40|18527.46
21:23:41|18527.46
21:23:42|18527.46
21:23:43|18528.19
21:23:45|18528.19
21:23:45|18528.19
21:23:46|18528.19
21:23:48|18528.19
21:23:49|18528.19
21:23:50|18528.19
21:23:51|18528.19
21:23:52|18528.19
21:23:53|18528.19
21:23:54|18528.19
21:23:54|18528.19
21:23:56|18528.19
21:23:57|18528.19
21:23:57|18528.19
21:23:59|18528.19
21:24:01|18528.19
21:24:01|18528.19
21:24:03|18528.19
21:24:04|18528.19
21:24:05|18527.12
21:24:06|18527.12
21:24:07|18527.12
21:24:07|18527.12
21:24:08|18527.12
21:24:10|18527.12
21:24:11|18527.12
21:24:12|18527.12
21:24:13|18527.12
21:24:13|18527.12
21:24:15|18527.12
21:24:17|18527.12
21:24:18|18527.12
21:24:18|18527.12
21:24:20|18524.55
21:24:21|18524.55
21:24:22|18524.55
21:24:23|18524.55
21:24:24|18524.55
21:24:25|18524.55
21:24:26|18524.55
21:24:27|18524.55
21:24:28|18519.29
21:24:29|18519.29
21:24:30|18509.82
21:24:31|18503.09
21:24:32|18503.55
21:24:34|18500.
21:24:34|18500.
21:24:35|18500.
21:24:36|18500.
21:24:37|18500.
21:24:39|18501.38
21:24:40|18501.38
21:24:41|18505.72
21:24:41|18507.83
21:24:43|18507.83
21:24:43|18507.83
21:24:45|18507.83
21:24:45|18507.83
21:24:46|18507.83
21:24:47|18507.83
21:24:49|18507.83
21:24:49|18507.83
21:24:51|18507.83
21:24:53|18507.83
21:24:53|18507.83
21:24:55|18507.83
21:24:56|18511.27
21:24:57|18511.27
21:24:58|18511.27
21:25:00|18511.27
21:25:01|18511.27
21:25:01|18509.8
21:25:02|18509.8
21:25:03|18509.8
21:25:04|18509.8
21:25:05|18509.8
21:25:06|18504.87
21:25:07|18504.87
21:25:09|18504.81
21:25:10|18504.92
21:25:11|18504.92
21:25:12|18504.92
21:25:13|18504.92
21:25:14|18504.92
21:25:15|18504.92
21:25:17|18504.92
21:25:18|18504.92
21:25:18|18504.92
21:25:19|18504.92
21:25:20|18504.92
21:25:21|18508.95
21:25:22|18508.95
21:25:23|18508.95
21:25:24|18508.95
21:25:25|18508.95
21:25:27|18508.95
21:25:28|18508.95
21:25:29|18508.95
21:25:30|18505.22
21:25:31|18505.22
21:25:32|18505.22
21:25:33|18505.22
21:25:34|18505.22
21:25:35|18505.22
21:25:36|18505.22
21:25:37|18507.04
21:25:38|18507.04
21:25:39|18505.58
21:25:40|18505.57
21:25:41|18510.95
21:25:42|18510.95
21:25:43|18510.95
21:25:44|18510.95
21:25:45|18510.95
21:25:46|18510.95
21:25:47|18510.95
21:25:48|18510.95
21:25:49|18510.95
21:25:51|18510.95
21:25:51|18510.95
21:25:54|18510.95
21:25:54|18510.95
21:25:55|18510.95
21:25:56|18509.33
21:25:57|18509.67
21:25:58|18510.95
21:25:59|18510.94
21:26:00|18506.9
21:26:01|18509.9
21:26:02|18509.9
21:26:03|18509.9
21:26:04|18509.9
21:26:05|18509.9
21:26:07|18509.9
21:26:08|18509.9
21:26:09|18509.9
21:26:10|18509.9
21:26:10|18509.9
21:26:12|18509.9
21:26:13|18509.9
21:26:14|18509.9
21:26:15|18509.9
21:26:15|18509.9
21:26:17|18509.9
21:26:18|18506.5
21:26:19|18506.5
21:26:20|18506.5
21:26:21|18506.5
21:26:22|18506.5
21:26:22|18506.5
21:26:24|18506.5
21:26:25|18506.5
21:26:26|18506.5
21:26:27|18506.5
21:26:28|18506.5
21:26:29|18506.5
21:26:30|18506.5
21:26:31|18506.5
21:26:32|18506.5
21:26:34|18506.8
21:26:35|18506.8
21:26:35|18506.8
21:26:36|18506.42
21:26:38|18506.42
21:26:39|18506.42
21:26:40|18510.61
21:26:41|18504.59
21:26:42|18502.75
21:26:43|18502.75
21:26:44|18502.75
21:26:45|18502.75
21:26:46|18502.75
21:26:47|18502.75
21:26:48|18509.25
21:26:50|18504.91
21:26:51|18504.91
21:26:51|18504.91
21:26:53|18504.91
21:26:54|18504.91
21:26:55|18504.91
21:26:55|18504.91
21:26:56|18504.91
21:26:57|18504.91
21:26:58|18504.91
21:26:59|18504.91
21:27:00|18504.91
21:27:01|18504.91
21:27:03|18504.91
21:27:04|18504.91
21:27:04|18504.91
21:27:05|18504.91
21:27:06|18504.91
21:27:07|18504.91
21:27:08|18504.91
21:27:10|18504.91
21:27:10|18504.91
21:27:11|18504.91
21:27:13|18504.91
21:27:13|18504.91
21:27:14|18504.91
21:27:16|18504.91
21:27:16|18504.91
21:27:17|18505.73
21:27:18|18505.73
21:27:19|18504.87
21:27:20|18510.69
21:27:21|18510.69
21:27:22|18510.69
21:27:23|18510.7
21:27:24|18510.7
21:27:25|18515.64
21:27:26|18515.64
21:27:28|18515.64
21:27:29|18515.64
21:27:30|18515.64
21:27:31|18521.96
21:27:32|18521.97
21:27:33|18521.97
21:27:35|18521.68
21:27:35|18521.68
21:27:36|18521.68
21:27:37|18521.68
21:27:38|18521.68
21:27:39|18523.51
21:27:40|18523.51
21:27:41|18523.51
21:27:42|18523.51
21:27:43|18523.51
21:27:44|18523.51
21:27:45|18523.51
21:27:46|18523.51
21:27:47|18523.51
21:27:49|18523.51
21:27:50|18523.51
21:27:52|18523.51
21:27:52|18523.51
21:27:53|18523.51
21:27:54|18523.51
21:27:55|18523.51
21:27:56|18523.51
21:27:57|18523.51
21:27:59|18523.51
21:27:59|18523.51
21:28:00|18523.51
21:28:01|18523.51
21:28:02|18523.51
21:28:03|18523.51
21:28:04|18523.51
21:28:05|18523.51
21:28:06|18523.51
21:28:08|18523.51
21:28:09|18523.51
21:28:10|18525.18
21:28:11|18539.18
21:28:12|18539.18
21:28:13|18539.18
21:28:14|18539.18
21:28:15|18539.18
21:28:15|18539.18
21:28:16|18539.18
21:28:18|18539.18
21:28:19|18539.18
21:28:20|18539.18
21:28:21|18538.46
21:28:22|18538.46
21:28:23|18538.46
21:28:24|18538.46
21:28:25|18538.46
21:28:26|18538.46
21:28:27|18538.46
21:28:28|18538.46
21:28:29|18538.46
21:28:30|18538.46
21:28:31|18539.17
21:28:32|18539.17
21:28:33|18539.17
21:28:34|18539.17
21:28:35|18539.17
21:28:36|18539.17
21:28:37|18539.17
21:28:38|18537.31
21:28:39|18537.31
21:28:40|18537.31
21:28:41|18537.31
21:28:42|18537.31
21:28:43|18537.31
21:28:44|18537.31
21:28:45|18537.31
21:28:46|18537.31
21:28:47|18537.31
21:28:48|18537.31
21:28:49|18536.97
21:28:50|18536.97
21:28:51|18536.97
21:28:53|18536.97
21:28:54|18536.97
21:28:55|18536.97
21:28:57|18530.87
21:28:57|18530.87
21:28:59|18530.87
21:29:00|18530.87
21:29:00|18530.87
21:29:01|18530.87
21:29:02|18530.87
21:29:04|18530.87
21:29:04|18530.87
21:29:05|18530.87
21:29:06|18530.87
21:29:07|18530.87
21:29:08|18530.87
21:29:09|18530.87
21:29:10|18530.87
21:29:11|18530.87
21:29:12|18530.87
21:29:13|18530.87
21:29:15|18519.17
21:29:16|18519.17
21:29:17|18519.17
21:29:18|18519.17
21:29:19|18519.17
21:29:20|18519.17
21:29:21|18519.17
21:29:22|18519.17
21:29:23|18519.17
21:29:24|18519.17
21:29:25|18519.17
21:29:26|18519.17
21:29:27|18519.17
21:29:28|18519.17
21:29:29|18519.17
21:29:30|18519.17
21:29:31|18519.17
21:29:32|18519.17
21:29:33|18519.17
21:29:34|18519.17
21:29:35|18519.17
21:29:36|18519.17
21:29:37|18525.17
21:29:38|18525.17
21:29:39|18525.17
21:29:40|18525.17
21:29:41|18525.17
21:29:42|18525.17
21:29:43|18525.17
21:29:44|18525.17
21:29:45|18525.17
21:29:46|18519.03
21:29:47|18519.03
21:29:48|18519.03
21:29:49|18519.03
21:29:50|18519.03
21:29:51|18519.03
21:29:52|18519.03
21:29:53|18519.03
21:29:54|18519.03
21:29:55|18519.03
21:29:56|18519.03
21:29:58|18519.03
21:29:59|18519.03
21:30:00|18519.03
21:30:00|18519.03
21:30:02|18519.03
21:30:02|18519.03
21:30:03|18519.03
21:30:04|18518.6
21:30:06|18518.6
21:30:06|18518.6
21:30:07|18519.2
21:30:08|18519.2
21:30:09|18519.2
21:30:10|18519.2
21:30:11|18519.2
21:30:12|18520.75
21:30:13|18520.75
21:30:15|18520.75
21:30:15|18520.75
21:30:16|18520.75
21:30:17|18520.75
21:30:18|18520.75
21:30:20|18520.75
21:30:21|18520.75
21:30:22|18520.75
21:30:23|18520.75
21:30:24|18520.75
21:30:25|18520.75
21:30:26|18520.75
21:30:27|18512.95
21:30:28|18512.95
21:30:29|18512.95
21:30:30|18512.95
21:30:31|18512.95
21:30:32|18512.95
21:30:33|18512.95
21:30:34|18512.95
21:30:35|18512.95
21:30:36|18512.95
21:30:37|18512.95
21:30:38|18512.95
21:30:39|18512.95
21:30:40|18512.95
21:30:41|18512.95
21:30:42|18512.95
21:30:43|18512.95
21:30:44|18512.95
21:30:45|18512.95
21:30:46|18514.06
21:30:47|18514.06
21:30:48|18514.06
21:30:49|18514.06
21:30:51|18514.06
21:30:51|18514.06
21:30:53|18514.06
21:30:54|18514.06
21:30:55|18514.06
21:30:56|18514.06
21:30:57|18524.11
21:30:59|18524.11
21:31:00|18524.11
21:31:01|18524.11
21:31:01|18524.11
21:31:02|18524.11
21:31:04|18518.3
21:31:05|18518.3
21:31:06|18523.47
21:31:07|18523.43
21:31:08|18523.43
21:31:09|18523.43
21:31:10|18523.43
21:31:11|18523.43
21:31:12|18523.43
21:31:13|18523.43
21:31:14|18523.43
21:31:15|18523.43
21:31:16|18523.43
21:31:17|18523.43
21:31:18|18523.43
21:31:19|18523.43
21:31:20|18523.43
21:31:21|18523.43
21:31:22|18523.43
21:31:23|18523.43
21:31:24|18523.43
21:31:25|18523.43
21:31:26|18523.43
21:31:27|18523.43
21:31:28|18523.43
21:31:29|18523.43
21:31:30|18525.9
21:31:31|18525.9
21:31:32|18525.9
21:31:33|18525.9
21:31:35|18525.9
21:31:35|18525.9
21:31:36|18525.9
21:31:37|18525.9
21:31:38|18525.68
21:31:40|18525.68
21:31:41|18525.68
21:31:42|18525.68
21:31:43|18525.68
21:31:44|18525.68
21:31:45|18525.68
21:31:46|18525.68
21:31:47|18525.68
21:31:49|18525.68
21:31:49|18525.68
21:31:50|18525.68
21:31:51|18525.68
21:31:52|18525.68
21:31:54|18525.68
21:31:56|18525.68
21:31:57|18525.68
21:31:58|18525.68
21:31:59|18525.68
21:32:00|18525.68
21:32:01|18525.68
21:32:02|18525.68
21:32:04|18525.68
21:32:04|18525.68
21:32:05|18525.68
21:32:06|18525.68
21:32:07|18525.68
21:32:08|18525.68
21:32:09|18525.68
21:32:10|18525.68
21:32:11|18525.68
21:32:13|18525.68
21:32:13|18525.68
21:32:14|18525.68
21:32:15|18525.68
21:32:16|18525.68
21:32:17|18525.68
21:32:18|18525.68
21:32:19|18525.68
21:32:20|18525.68
21:32:21|18525.68
21:32:22|18525.68
21:32:23|18525.68
21:32:24|18525.68
21:32:25|18525.68
21:32:26|18525.68
21:32:27|18525.68
21:32:29|18525.68
21:32:30|18525.68
21:32:31|18525.68
21:32:32|18525.68
21:32:33|18525.68
21:32:34|18525.68
21:32:35|18525.68
21:32:35|18525.68
21:32:36|18523.62
21:32:38|18523.62
21:32:39|18523.62
21:32:40|18523.62
21:32:41|18521.98
21:32:42|18521.98
21:32:43|18521.98
21:32:44|18521.98
21:32:44|18521.98
21:32:46|18521.98
21:32:47|18521.98
21:32:47|18521.98
21:32:49|18521.98
21:32:50|18521.98
21:32:51|18521.98
21:32:52|18530.75
21:32:53|18530.75
21:32:54|18530.75
21:32:54|18530.75
21:32:57|18530.75
21:32:57|18530.75
21:32:58|18530.75
21:33:00|18530.75
21:33:01|18530.75
21:33:02|18530.75
21:33:03|18530.75
21:33:04|18530.75
21:33:05|18530.75
21:33:06|18530.75
21:33:07|18530.75
21:33:07|18530.75
21:33:09|18535.
21:33:10|18535.
21:33:11|18536.19
21:33:11|18536.19
21:33:13|18536.19
21:33:14|18536.19
21:33:15|18536.19
21:33:16|18535.57
21:33:17|18535.57
21:33:17|18538.44
21:33:19|18537.9
21:33:20|18537.9
21:33:20|18537.9
21:33:21|18537.9
21:33:23|18537.9
21:33:24|18537.9
21:33:25|18537.9
21:33:26|18537.9
21:33:27|18537.9
21:33:28|18537.9
21:33:28|18537.9
21:33:29|18537.9
21:33:30|18537.9
21:33:31|18537.9
21:33:33|18537.9
21:33:34|18537.9
21:33:34|18540.56
21:33:36|18540.56
21:33:36|18540.56
21:33:37|18540.56
21:33:38|18540.56
21:33:40|18540.56
21:33:41|18540.56
21:33:42|18540.56
21:33:43|18540.56
21:33:43|18540.56
21:33:45|18540.56
21:33:45|18540.56
21:33:47|18540.56
21:33:47|18540.56
21:33:49|18540.56
21:33:49|18540.56
21:33:50|18540.56
21:33:52|18540.56
21:33:53|18540.56
21:33:54|18540.56
21:33:56|18540.56
21:33:56|18540.56
21:33:57|18540.56
21:33:58|18540.56
21:34:00|18540.56
21:34:01|18540.56
21:34:03|18531.13
21:34:03|18531.13
21:34:04|18531.13
21:34:05|18531.13
21:34:06|18531.13
21:34:07|18516.95
21:34:08|18516.95
21:34:09|18516.95
21:34:10|18516.95
21:34:11|18516.95
21:34:12|18516.95
21:34:13|18517.52
21:34:14|18517.52
21:34:15|18517.52
21:34:16|18521.04
21:34:17|18520.13
21:34:18|18520.13
21:34:19|18520.13
21:34:20|18520.13
21:34:21|18520.13
21:34:22|18515.1
21:34:24|18515.1
21:34:24|18515.1
21:34:26|18515.1
21:34:27|18515.1
21:34:28|18515.1
21:34:28|18515.1
21:34:30|18515.1
21:34:31|18515.1
21:34:31|18515.1
21:34:33|18515.1
21:34:34|18515.1
21:34:35|18515.1
21:34:36|18515.1
21:34:37|18515.1
21:34:38|18515.1
21:34:39|18515.1
21:34:40|18515.1
21:34:41|18515.1
21:34:42|18515.1
21:34:43|18515.1
21:34:44|18515.1
21:34:45|18515.1
21:34:46|18515.1
21:34:47|18515.1
21:34:48|18515.1
21:34:49|18515.1
21:34:50|18515.1
21:34:51|18515.1
21:34:52|18515.1
21:34:53|18515.1
21:34:54|18503.93
21:34:55|18503.93
21:34:57|18503.37
21:34:58|18503.37
21:34:58|18503.37
21:34:59|18503.37
21:35:00|18503.37
21:35:02|18503.37
21:35:02|18503.37
21:35:04|18503.37
21:35:04|18503.37
21:35:06|18503.37
21:35:06|18505.68
21:35:07|18505.68
21:35:09|18505.68
21:35:09|18505.68
21:35:11|18505.68
21:35:12|18505.68
21:35:13|18505.68
21:35:14|18505.68
21:35:15|18505.68
21:35:16|18505.68
21:35:17|18505.68
21:35:18|18505.68
21:35:19|18505.68
21:35:20|18505.68
21:35:22|18505.68
21:35:22|18505.68
21:35:23|18505.68
21:35:24|18505.68
21:35:25|18505.68
21:35:26|18505.68
21:35:27|18505.68
21:35:28|18505.68
21:35:29|18505.68
21:35:30|18505.68
21:35:31|18505.68
21:35:32|18505.68
21:35:33|18505.68
21:35:34|18505.68
21:35:35|18505.68
21:35:36|18505.68
21:35:37|18505.68
21:35:38|18505.68
21:35:39|18505.68
21:35:40|18505.68
21:35:41|18505.68
21:35:43|18505.68
21:35:43|18505.68
21:35:44|18505.68
21:35:46|18505.68
21:35:47|18505.68
21:35:47|18505.68
21:35:48|18505.68
21:35:49|18505.68
21:35:50|18505.68
21:35:51|18500.23
21:35:52|18500.23
21:35:53|18500.23
21:35:54|18505.12
21:35:56|18505.12
21:35:57|18501.03
21:35:59|18501.15
21:36:00|18501.15
21:36:01|18501.15
21:36:02|18501.15
21:36:03|18501.15
21:36:04|18501.15
21:36:05|18501.15
21:36:05|18501.15
21:36:07|18501.15
21:36:07|18501.2
21:36:08|18501.2
21:36:10|18501.2
21:36:11|18501.2
21:36:12|18505.61
21:36:12|18505.61
21:36:13|18505.61
21:36:14|18505.61
21:36:16|18505.61
21:36:17|18505.48
21:36:17|18505.48
21:36:19|18501.44
21:36:19|18501.44
21:36:21|18501.44
21:36:22|18501.21
21:36:23|18501.21
21:36:24|18505.
21:36:25|18504.96
21:36:26|18504.89
21:36:27|18504.89
21:36:28|18504.89
21:36:29|18504.89
21:36:30|18504.89
21:36:31|18504.89
21:36:31|18504.89
21:36:33|18504.89
21:36:34|18504.89
21:36:34|18501.14
21:36:36|18501.14
21:36:37|18501.14
21:36:38|18503.37
21:36:39|18503.37
21:36:40|18503.37
21:36:41|18503.37
21:36:42|18503.37
21:36:42|18503.37
21:36:43|18503.37
21:36:45|18503.37
21:36:46|18503.37
21:36:47|18507.99
21:36:47|18507.99
21:36:50|18507.99
21:36:50|18507.99
21:36:51|18507.99
21:36:53|18507.99
21:36:53|18502.06
21:36:55|18502.01
21:36:55|18502.52
21:36:57|18502.52
21:36:58|18502.52
21:36:59|18502.52
21:37:01|18502.52
21:37:02|18502.52
21:37:02|18502.01
21:37:04|18502.01
21:37:05|18502.27
21:37:05|18502.93
21:37:07|18502.93
21:37:07|18502.93
21:37:08|18502.93
21:37:10|18502.93
21:37:11|18502.93
21:37:12|18502.93
21:37:12|18502.93
21:37:13|18502.93
21:37:15|18502.93
21:37:16|18502.93
21:37:16|18502.93
21:37:17|18502.93
21:37:19|18502.93
21:37:19|18502.93
21:37:20|18502.93
21:37:21|18502.93
21:37:22|18502.93
21:37:23|18502.93
21:37:25|18502.93
21:37:25|18502.93
21:37:27|18502.93
21:37:28|18502.93
21:37:29|18502.93
21:37:30|18502.93
21:37:31|18502.93
21:37:32|18502.93
21:37:33|18502.93
21:37:34|18502.93
21:37:35|18502.93
21:37:36|18502.93
21:37:37|18502.93
21:37:38|18507.77
21:37:39|18507.77
21:37:40|18507.77
21:37:41|18507.77
21:37:42|18507.77
21:37:43|18507.77
21:37:44|18507.77
21:37:45|18507.77
21:37:46|18507.77
21:37:47|18507.77
21:37:49|18507.77
21:37:50|18507.77
21:37:50|18519.49
21:37:51|18520.07
21:37:52|18520.07
21:37:54|18520.07
21:37:54|18520.07
21:37:55|18520.07
21:37:56|18520.07
21:37:57|18520.07
21:37:59|18520.07
21:37:59|18520.07
21:38:00|18520.07
21:38:02|18520.07
21:38:03|18520.07
21:38:04|18530.97
21:38:05|18530.97
21:38:06|18530.97
21:38:07|18530.97
21:38:08|18530.97
21:38:09|18530.97
21:38:10|18530.97
21:38:11|18530.97
21:38:12|18530.97
21:38:13|18530.97
21:38:14|18530.97
21:38:15|18530.97
21:38:16|18529.17
21:38:17|18529.17
21:38:18|18529.17
21:38:19|18529.17
21:38:20|18529.17
21:38:21|18529.17
21:38:22|18529.17
21:38:23|18529.17
21:38:24|18529.17
21:38:25|18529.17
21:38:26|18529.17
21:38:27|18529.17
21:38:28|18529.17
21:38:29|18529.17
21:38:30|18529.17
21:38:31|18529.17
21:38:32|18521.26
21:38:33|18521.26
21:38:34|18521.26
21:38:35|18521.26
21:38:36|18521.26
21:38:37|18521.2
21:38:38|18521.2
21:38:39|18521.2
21:38:40|18521.2
21:38:41|18521.2
21:38:42|18514.34
21:38:43|18514.34
21:38:44|18514.34
21:38:45|18519.63
21:38:46|18519.63
21:38:47|18519.63
21:38:48|18519.63
21:38:49|18505.04
21:38:50|18505.04
21:38:51|18505.04
21:38:52|18505.04
21:38:53|18505.04
21:38:54|18504.89
21:38:55|18504.89
21:38:56|18502.45
21:38:57|18502.45
21:38:58|18506.02
21:38:59|18506.02
21:39:01|18506.02
21:39:01|18506.02
21:39:02|18502.55
21:39:03|18502.55
21:39:04|18502.55
21:39:05|18502.55
21:39:06|18502.55
21:39:07|18502.55
21:39:08|18502.55
21:39:09|18505.93
21:39:10|18505.93
21:39:11|18505.93
21:39:12|18505.93
21:39:13|18506.41
21:39:15|18506.41
21:39:15|18506.41
21:39:16|18506.41
21:39:18|18506.41
21:39:18|18506.41
21:39:20|18506.41
21:39:20|18506.41
21:39:22|18506.41
21:39:23|18506.41
21:39:24|18507.91
21:39:25|18507.91
21:39:26|18507.91
21:39:27|18507.91
21:39:27|18515.95
21:39:28|18515.95
21:39:30|18515.95
21:39:31|18516.38
21:39:32|18516.38
21:39:33|18516.38
21:39:34|18516.38
21:39:36|18516.38
21:39:36|18514.12
21:39:37|18514.12
21:39:38|18514.12
21:39:39|18514.12
21:39:40|18514.12
21:39:41|18514.12
21:39:42|18514.12
21:39:43|18514.12
21:39:44|18514.12
21:39:45|18508.75
21:39:46|18508.75
21:39:47|18508.75
21:39:48|18515.69
21:39:49|18515.69
21:39:50|18515.69
21:39:51|18515.69
21:39:52|18515.69
21:39:53|18515.69
21:39:54|18515.69
21:39:55|18515.69
21:39:56|18515.69
21:39:57|18515.69
21:39:59|18514.86
21:40:00|18514.86
21:40:02|18514.86
21:40:02|18514.86
21:40:03|18514.86
21:40:04|18514.86
21:40:05|18514.86
21:40:06|18514.86
21:40:07|18514.86
21:40:08|18514.86
21:40:09|18514.86
21:40:10|18514.86
21:40:11|18514.86
21:40:13|18511.21
21:40:14|18511.21
21:40:14|18511.21
21:40:16|18511.21
21:40:17|18511.21
21:40:18|18503.33
21:40:19|18503.33
21:40:20|18503.33
21:40:21|18503.33
21:40:22|18503.33
21:40:23|18503.33
21:40:23|18506.
21:40:25|18506.
21:40:26|18506.
21:40:27|18506.
21:40:28|18506.
21:40:29|18506.
21:40:30|18506.
21:40:32|18506.
21:40:32|18506.
21:40:33|18506.
21:40:34|18506.
21:40:35|18515.
21:40:36|18515.
21:40:37|18515.
21:40:38|18515.
21:40:39|18515.
21:40:40|18515.
21:40:41|18515.
21:40:42|18515.
21:40:43|18515.
21:40:44|18515.
21:40:45|18515.
21:40:46|18515.
21:40:47|18515.
21:40:48|18515.
21:40:49|18515.
21:40:50|18515.
21:40:52|18515.
21:40:53|18515.
21:40:53|18515.
21:40:54|18515.
21:40:56|18515.
21:40:57|18515.
21:40:58|18515.
21:40:59|18515.
21:41:00|18515.
21:41:01|18515.
21:41:03|18515.
21:41:03|18516.51
21:41:04|18516.51
21:41:05|18516.51
21:41:06|18516.51
21:41:07|18520.25
21:41:08|18520.25
21:41:09|18520.25
21:41:10|18520.25
21:41:11|18520.25
21:41:12|18520.25
21:41:13|18520.25
21:41:14|18520.25
21:41:15|18520.04
21:41:16|18520.04
21:41:17|18520.04
21:41:18|18520.04
21:41:19|18518.99
21:41:20|18518.99
21:41:21|18518.99
21:41:22|18518.99
21:41:23|18518.99
21:41:24|18518.99
21:41:25|18518.99
21:41:26|18518.99
21:41:27|18518.99
21:41:28|18518.99
21:41:29|18518.99
21:41:30|18521.26
21:41:31|18521.26
21:41:32|18521.26
21:41:33|18521.26
21:41:34|18521.26
21:41:35|18521.26
21:41:36|18521.26
21:41:37|18521.26
21:41:38|18521.26
21:41:39|18521.26
21:41:40|18520.5
21:41:41|18520.5
21:41:42|18520.5
21:41:43|18520.5
21:41:44|18520.5
21:41:45|18520.5
21:41:46|18520.5
21:41:47|18520.5
21:41:48|18520.5
21:41:49|18520.5
21:41:50|18520.5
21:41:51|18520.5
21:41:52|18520.5
21:41:53|18520.5
21:41:54|18520.5
21:41:55|18520.5
21:41:57|18520.5
21:41:58|18520.5
21:41:58|18520.5
21:42:00|18520.5
21:42:01|18520.5
21:42:01|18520.5
21:42:03|18520.5
21:42:04|18520.5
21:42:05|18520.5
21:42:06|18520.5
21:42:07|18520.5
21:42:08|18520.5
21:42:09|18520.5
21:42:10|18520.5
21:42:11|18520.5
21:42:12|18520.5
21:42:13|18520.5
21:42:14|18520.5
21:42:15|18520.5
21:42:16|18520.5
21:42:17|18520.5
21:42:18|18520.5
21:42:19|18520.5
21:42:20|18520.5
21:42:21|18520.5
21:42:22|18520.5
21:42:23|18520.5
21:42:24|18520.5
21:42:25|18520.5
21:42:26|18520.5
21:42:27|18520.5
21:42:28|18520.5
21:42:29|18520.5
21:42:30|18520.5
21:42:31|18520.5
21:42:32|18520.5
21:42:33|18520.5
21:42:35|18520.5
21:42:35|18520.5
21:42:37|18520.5
21:42:38|18520.5
21:42:38|18520.5
21:42:39|18520.5
21:42:40|18520.5
21:42:41|18520.5
21:42:42|18520.5
21:42:44|18520.5
21:42:45|18520.5
21:42:46|18520.5
21:42:47|18520.5
21:42:48|18520.5
21:42:50|18520.5
21:42:51|18520.5
21:42:51|18520.5
21:42:53|18520.5
21:42:53|18520.5
21:42:54|18520.5
21:42:55|18520.5
21:42:56|18520.37
21:42:57|18520.37
21:42:58|18520.37
21:42:59|18520.37
21:43:00|18520.37
21:43:01|18524.78
21:43:02|18524.78
21:43:03|18524.78
21:43:05|18524.78
21:43:06|18524.78
21:43:07|18524.78
21:43:08|18519.38
21:43:09|18519.38
21:43:10|18519.38
21:43:11|18519.38
21:43:12|18519.38
21:43:13|18519.38
21:43:14|18519.38
21:43:15|18519.38
21:43:16|18519.38
21:43:17|18519.38
21:43:18|18519.38
21:43:19|18519.38
21:43:20|18519.38
21:43:21|18519.38
21:43:22|18519.38
21:43:23|18519.38
21:43:24|18519.38
21:43:25|18519.38
21:43:26|18519.38
21:43:27|18519.38
21:43:28|18519.38
21:43:29|18520.17
21:43:30|18520.17
21:43:31|18520.17
21:43:32|18520.17
21:43:33|18520.17
21:43:34|18524.31
21:43:35|18524.31
21:43:36|18516.77
21:43:37|18516.77
21:43:38|18516.77
21:43:39|18516.77
21:43:40|18516.77
21:43:41|18516.77
21:43:42|18516.77
21:43:43|18516.77
21:43:44|18516.77
21:43:45|18516.77
21:43:46|18516.77
21:43:47|18516.77
21:43:49|18516.77
21:43:50|18516.77
21:43:51|18516.77
21:43:51|18516.77
21:43:52|18516.77
21:43:53|18516.77
21:43:55|18516.77
21:43:56|18516.77
21:43:57|18516.77
21:43:58|18516.77
21:43:59|18516.77
21:44:00|18516.77
21:44:01|18516.77
21:44:02|18516.77
21:44:04|18516.77
21:44:04|18516.77
21:44:05|18516.77
21:44:07|18516.77
21:44:08|18503.94
21:44:09|18503.94
21:44:10|18503.94
21:44:11|18508.62
21:44:12|18515.6
21:44:13|18506.48
21:44:14|18516.48
21:44:15|18516.48
21:44:16|18516.48
21:44:17|18516.48
21:44:18|18516.48
21:44:19|18516.48
21:44:20|18516.48
21:44:21|18516.48
21:44:22|18516.48
21:44:23|18516.48
21:44:24|18516.48
21:44:25|18516.48
21:44:26|18516.48
21:44:27|18516.76
21:44:28|18516.76
21:44:29|18516.76
21:44:30|18516.76
21:44:31|18516.76
21:44:32|18516.76
21:44:33|18516.5
21:44:34|18516.76
21:44:35|18516.77
21:44:36|18516.77
21:44:37|18516.77
21:44:38|18516.77
21:44:40|18516.77
21:44:40|18516.77
21:44:41|18516.77
21:44:42|18516.77
21:44:43|18516.77
21:44:44|18516.77
21:44:46|18516.77
21:44:46|18516.77
21:44:48|18516.77
21:44:48|18516.77
21:44:49|18516.77
21:44:50|18522.42
21:44:52|18522.42
21:44:52|18522.42
21:44:53|18522.42
21:44:54|18522.42
21:44:55|18522.42
21:44:57|18522.42
21:44:58|18522.42
21:44:59|18522.42
21:45:00|18522.42
21:45:00|18522.42
21:45:02|18522.42
21:45:03|18522.42
21:45:04|18522.42
21:45:05|18522.42
21:45:07|18522.42
21:45:07|18522.42
21:45:09|18522.42
21:45:09|18522.42
21:45:10|18522.42
21:45:11|18522.42
21:45:12|18516.11
21:45:14|18516.11
21:45:15|18516.11
21:45:16|18516.11
21:45:17|18516.11
21:45:17|18516.5
21:45:19|18516.5
21:45:20|18516.5
21:45:21|18516.5
21:45:21|18516.88
21:45:22|18516.88
21:45:23|18522.21
21:45:24|18522.21
21:45:26|18522.21
21:45:26|18521.29
21:45:27|18521.29
21:45:28|18520.94
21:45:30|18520.94
21:45:31|18520.94
21:45:32|18520.94
21:45:32|18520.94
21:45:33|18520.94
21:45:34|18520.94
21:45:36|18520.94
21:45:36|18517.8
21:45:37|18517.8
21:45:39|18517.8
21:45:40|18517.8
21:45:41|18517.8
21:45:41|18517.8
21:45:43|18517.8
21:45:43|18517.8
21:45:45|18517.8
21:45:46|18517.8
21:45:47|18517.8
21:45:48|18520.
21:45:49|18520.
21:45:50|18522.8
21:45:51|18522.8
21:45:52|18522.8
21:45:53|18522.8
21:45:54|18522.8
21:45:55|18522.8
21:45:56|18522.8
21:45:57|18522.8
21:45:58|18522.8
21:45:59|18527.83
21:46:00|18527.83
21:46:01|18527.83
21:46:02|18527.83
21:46:03|18522.28
21:46:04|18522.28
21:46:05|18522.
21:46:06|18522.1
21:46:07|18522.1
21:46:08|18522.1
21:46:09|18522.1
21:46:10|18522.1
21:46:11|18528.8
21:46:12|18528.8
21:46:13|18528.8
21:46:14|18528.8
21:46:15|18528.8
21:46:17|18528.8
21:46:17|18528.8
21:46:19|18528.8
21:46:19|18528.8
21:46:20|18528.8
21:46:21|18528.8
21:46:23|18528.8
21:46:23|18528.8
21:46:24|18528.8
21:46:25|18528.8
21:46:27|18528.8
21:46:27|18528.8
21:46:28|18528.8
21:46:29|18528.8
21:46:30|18528.8
21:46:31|18528.8
21:46:33|18528.8
21:46:34|18528.8
21:46:35|18528.8
21:46:35|18528.8
21:46:37|18528.8
21:46:38|18528.8
21:46:38|18528.8
21:46:39|18534.37
21:46:40|18534.37
21:46:41|18534.37
21:46:42|18539.
21:46:44|18539.
21:46:45|18539.
21:46:46|18539.
21:46:46|18539.
21:46:47|18531.51
21:46:49|18531.51
21:46:50|18525.86
21:46:51|18530.
21:46:52|18530.
21:46:52|18523.11
21:46:54|18523.11
21:46:55|18523.38
21:46:56|18523.48
21:46:57|18523.48
21:46:58|18521.57
21:46:58|18523.47
21:47:00|18523.47
21:47:00|18521.06
21:47:02|18521.06
21:47:02|18524.24
21:47:04|18524.24
21:47:05|18524.24
21:47:05|18524.24
21:47:07|18524.24
21:47:07|18523.48
21:47:09|18523.48
21:47:11|18523.48
21:47:12|18523.48
21:47:13|18523.48
21:47:14|18523.48
21:47:16|18523.48
21:47:16|18523.48
21:47:17|18523.48
21:47:18|18523.48
21:47:19|18523.48
21:47:20|18526.77
21:47:21|18526.77
21:47:22|18526.77
21:47:23|18526.77
21:47:24|18526.77
21:47:25|18526.77
21:47:26|18526.77
21:47:27|18525.68
21:47:29|18525.3
21:47:30|18525.3
21:47:30|18525.3
21:47:32|18525.3
21:47:33|18525.3
21:47:35|18525.3
21:47:36|18525.3
21:47:36|18527.84
21:47:37|18527.82
21:47:38|18526.64
21:47:39|18525.97
21:47:41|18526.3
21:47:41|18526.3
21:47:42|18526.3
21:47:44|18526.15
21:47:45|18525.96
21:47:46|18525.63
21:47:47|18525.63
21:47:48|18528.08
21:47:49|18526.74
21:47:51|18527.76
21:47:52|18527.76
21:47:53|18527.76
21:47:53|18527.76
21:47:54|18527.76
21:47:55|18527.76
21:47:57|18527.76
21:47:58|18527.76
21:48:00|18527.76
21:48:00|18527.76
21:48:01|18527.76
21:48:02|18521.61
21:48:03|18521.61
21:48:04|18521.61
21:48:05|18521.61
21:48:06|18521.61
21:48:07|18521.61
21:48:08|18521.61
21:48:09|18521.61
21:48:10|18521.61
21:48:12|18521.61
21:48:13|18521.61
21:48:14|18521.61
21:48:15|18521.61
21:48:16|18521.61
21:48:17|18521.61
21:48:18|18521.61
21:48:19|18521.61
21:48:20|18521.61
21:48:21|18521.61
21:48:22|18519.24
21:48:23|18520.14
21:48:24|18520.14
21:48:25|18520.14
21:48:26|18520.14
21:48:27|18520.14
21:48:28|18520.14
21:48:29|18520.14
21:48:30|18520.14
21:48:31|18511.09
21:48:32|18511.09
21:48:33|18511.09
21:48:34|18503.1
21:48:35|18503.1
21:48:36|18503.1
21:48:37|18497.95
21:48:38|18488.24
21:48:39|18495.59
21:48:40|18495.59
21:48:41|18495.59
21:48:42|18495.59
21:48:43|18490.89
21:48:44|18490.89
21:48:45|18490.89
21:48:46|18490.89
21:48:47|18490.89
21:48:48|18490.89
21:48:49|18490.89
21:48:51|18490.89
21:48:52|18490.89
21:48:53|18490.89
21:48:54|18489.73
21:48:55|18481.68
21:48:55|18481.68
21:48:56|18481.68
21:48:58|18481.68
21:48:58|18481.68
21:48:59|18481.68
21:49:00|18481.68
21:49:01|18481.68
21:49:03|18481.68
21:49:03|18481.68
21:49:04|18481.68
21:49:06|18481.68
21:49:06|18481.68
21:49:08|18481.68
21:49:08|18481.68
21:49:09|18481.68
21:49:10|18481.68
21:49:12|18481.68
21:49:13|18481.68
21:49:14|18481.68
21:49:15|18481.68
21:49:17|18489.1
21:49:17|18489.1
21:49:19|18489.1
21:49:19|18494.11
21:49:21|18494.11
21:49:21|18494.11
21:49:23|18494.11
21:49:23|18494.11
21:49:24|18494.11
21:49:26|18494.11
21:49:26|18494.11
21:49:27|18494.11
21:49:29|18494.11
21:49:29|18494.11
21:49:30|18494.11
21:49:31|18494.11
21:49:32|18494.11
21:49:34|18494.11
21:49:34|18494.11
21:49:35|18494.11
21:49:36|18494.11
21:49:37|18494.11
21:49:38|18493.79
21:49:40|18493.79
21:49:41|18493.79
21:49:41|18493.79
21:49:42|18493.79
21:49:43|18493.79
21:49:44|18485.95
21:49:45|18485.95
21:49:46|18485.95
21:49:47|18485.95
21:49:48|18485.95
21:49:50|18485.95
21:49:50|18485.95
21:49:51|18485.95
21:49:53|18485.95
21:49:54|18485.95
21:49:55|18485.95
21:49:56|18485.95
21:49:57|18491.35
21:49:58|18491.35
21:49:59|18491.7
21:50:00|18491.7
21:50:01|18491.7
21:50:02|18491.7
21:50:03|18491.7
21:50:04|18491.7
21:50:05|18491.7
21:50:06|18491.7
21:50:07|18491.7
21:50:08|18491.7
21:50:09|18491.7
21:50:10|18491.7
21:50:11|18491.7
21:50:13|18491.7
21:50:13|18491.7
21:50:14|18491.7
21:50:15|18491.7
21:50:17|18491.7
21:50:17|18481.54
21:50:18|18481.54
21:50:19|18481.54
21:50:20|18475.84
21:50:21|18475.84
21:50:22|18475.84
21:50:23|18475.84
21:50:24|18475.84
21:50:25|18475.84
21:50:26|18475.84
21:50:27|18481.91
21:50:28|18481.91
21:50:29|18481.91
21:50:30|18481.91
21:50:31|18481.91
21:50:32|18481.91
21:50:33|18481.91
21:50:34|18481.91
21:50:35|18481.91
21:50:36|18481.91
21:50:37|18481.91
21:50:38|18481.91
21:50:39|18481.91
21:50:40|18481.91
21:50:41|18481.91
21:50:42|18482.56
21:50:43|18482.56
21:50:44|18482.56
21:50:45|18482.56
21:50:46|18482.56
21:50:47|18482.56
21:50:48|18482.56
21:50:50|18475.41
21:50:50|18475.41
21:50:51|18475.41
21:50:52|18475.41
21:50:53|18475.41
21:50:55|18475.41
21:50:55|18475.41
21:50:56|18475.41
21:50:57|18475.41
21:50:58|18475.41
21:50:59|18481.23
21:51:00|18481.23
21:51:01|18481.23
21:51:03|18483.48
21:51:03|18483.48
21:51:04|18483.48
21:51:05|18483.48
21:51:06|18483.48
21:51:07|18479.04
21:51:08|18479.04
21:51:09|18479.04
21:51:10|18479.04
21:51:12|18479.04
21:51:13|18479.04
21:51:15|18485.95
21:51:15|18490.47
21:51:16|18493.4
21:51:17|18493.4
21:51:18|18493.4
21:51:19|18493.4
21:51:20|18493.4
21:51:21|18493.4
21:51:22|18493.4
21:51:23|18493.4
21:51:24|18493.4
21:51:25|18493.4
21:51:27|18494.06
21:51:28|18494.06
21:51:28|18494.2
21:51:29|18494.2
21:51:30|18494.2
21:51:31|18498.54
21:51:32|18498.54
21:51:33|18498.54
21:51:35|18498.54
21:51:35|18498.54
21:51:36|18498.54
21:51:37|18498.54
21:51:38|18498.54
21:51:40|18498.54
21:51:41|18498.54
21:51:42|18498.88
21:51:43|18498.88
21:51:44|18498.88
21:51:45|18498.88
21:51:47|18498.88
21:51:47|18498.88
21:51:49|18498.88
21:51:50|18498.88
21:51:51|18498.88
21:51:52|18514.73
21:51:53|18514.73
21:51:53|18514.73
21:51:54|18514.73
21:51:55|18514.73
21:51:56|18514.73
21:51:57|18514.73
21:51:59|18514.73
21:52:00|18514.73
21:52:01|18514.73
21:52:02|18514.73
21:52:03|18514.73
21:52:04|18514.73
21:52:05|18514.73
21:52:06|18514.73
21:52:07|18514.73
21:52:08|18514.73
21:52:09|18514.73
21:52:09|18514.73
21:52:10|18501.66
21:52:12|18501.66
21:52:13|18501.66
21:52:14|18499.21
21:52:15|18500.57
21:52:16|18500.57
21:52:17|18500.57
21:52:18|18500.57
21:52:19|18500.57
21:52:20|18500.57
21:52:21|18500.57
21:52:22|18500.57
21:52:23|18500.57
21:52:24|18500.57
21:52:25|18500.57
21:52:26|18500.57
21:52:27|18500.57
21:52:28|18512.68
21:52:29|18512.68
21:52:30|18512.68
21:52:31|18512.68
21:52:32|18512.68
21:52:33|18512.68
21:52:34|18512.68
21:52:35|18512.68
21:52:36|18512.68
21:52:37|18512.68
21:52:38|18512.68
21:52:39|18512.68
21:52:40|18512.68
21:52:41|18512.68
21:52:42|18512.68
21:52:43|18512.68
21:52:45|18512.68
21:52:46|18512.68
21:52:47|18512.68
21:52:48|18512.68
21:52:49|18512.68
21:52:50|18512.68
21:52:51|18512.68
21:52:52|18512.68
21:52:53|18512.68
21:52:54|18512.68
21:52:55|18512.68
21:52:56|18512.68
21:52:57|18510.59
21:52:58|18510.59
21:52:59|18510.03
21:53:00|18510.03
21:53:01|18510.03
21:53:02|18510.03
21:53:03|18510.03
21:53:04|18510.03
21:53:05|18510.03
21:53:06|18510.03
21:53:07|18510.03
21:53:08|18510.03
21:53:09|18510.03
21:53:10|18510.03
21:53:11|18510.03
21:53:12|18510.03
21:53:14|18510.03
21:53:15|18510.03
21:53:18|18510.03
21:53:18|18510.03
21:53:20|18510.03
21:53:21|18510.03
21:53:22|18507.53
21:53:23|18507.53
21:53:23|18508.21
21:53:25|18508.21
21:53:25|18508.21
21:53:27|18508.21
21:53:27|18508.92
21:53:29|18508.92
21:53:30|18508.92
21:53:30|18508.92
21:53:32|18508.92
21:53:32|18508.92
21:53:33|18508.92
21:53:34|18508.92
21:53:35|18506.27
21:53:37|18506.27
21:53:37|18506.27
21:53:38|18506.27
21:53:39|18506.27
21:53:40|18506.27
21:53:41|18506.27
21:53:42|18506.27
21:53:43|18506.27
21:53:44|18506.27
21:53:45|18505.77
21:53:46|18505.77
21:53:47|18505.77
21:53:48|18505.77
21:53:50|18505.77
21:53:50|18505.77
21:53:51|18505.77
21:53:52|18505.77
21:53:53|18505.77
21:53:55|18505.77
21:53:56|18505.77
21:53:57|18505.77
21:53:58|18505.77
21:53:59|18505.77
21:54:00|18505.77
21:54:02|18504.12
21:54:02|18504.12
21:54:03|18504.12
21:54:04|18504.12
21:54:05|18507.44
21:54:06|18507.44
21:54:07|18507.44
21:54:08|18507.44
21:54:09|18507.44
21:54:10|18507.44
21:54:11|18507.44
21:54:13|18507.44
21:54:13|18502.25
21:54:15|18502.25
21:54:16|18502.25
21:54:17|18502.25
21:54:18|18502.25
21:54:19|18502.25
21:54:21|18502.25
21:54:22|18502.25
21:54:23|18502.25
21:54:24|18504.71
21:54:25|18504.71
21:54:26|18507.48
21:54:27|18507.48
21:54:28|18507.48
21:54:29|18507.48
21:54:30|18507.48
21:54:31|18507.48
21:54:32|18507.48
21:54:33|18503.11
21:54:34|18503.11
21:54:35|18503.11
21:54:36|18503.11
21:54:37|18503.11
21:54:38|18503.11
21:54:39|18503.11
21:54:40|18503.11
21:54:41|18503.11
21:54:42|18503.11
21:54:43|18503.11
21:54:44|18503.89
21:54:45|18503.89
21:54:46|18503.89
21:54:47|18503.89
21:54:48|18503.89
21:54:49|18503.89
21:54:50|18503.89
21:54:51|18503.89
21:54:52|18503.89
21:54:53|18503.89
21:54:54|18503.89
21:54:55|18503.89
21:54:56|18508.35
21:54:57|18508.35
21:54:58|18508.36
21:54:59|18508.36
21:55:00|18508.36
21:55:01|18508.36
21:55:02|18508.36
21:55:03|18508.36
21:55:04|18508.36
21:55:05|18508.36
21:55:06|18508.36
21:55:07|18508.36
21:55:08|18508.36
21:55:09|18508.36
21:55:10|18508.36
21:55:11|18508.36
21:55:12|18508.36
21:55:13|18508.36
21:55:14|18508.36
21:55:15|18508.36
21:55:17|18508.36
21:55:17|18508.36
21:55:19|18508.36
21:55:19|18508.36
21:55:21|18508.36
21:55:21|18508.36
21:55:23|18508.36
21:55:23|18508.36
21:55:25|18508.36
21:55:25|18508.36
21:55:27|18508.36
21:55:28|18501.98
21:55:29|18501.98
21:55:30|18501.98
21:55:31|18501.98
21:55:32|18501.98
21:55:33|18501.98
21:55:34|18501.98
21:55:35|18501.98
21:55:36|18501.98
21:55:37|18501.98
21:55:38|18501.98
21:55:39|18501.98
21:55:40|18501.98
21:55:41|18508.33
21:55:42|18508.33
21:55:43|18508.33
21:55:44|18508.33
21:55:45|18508.33
21:55:46|18502.5
21:55:47|18502.5
21:55:48|18502.5
21:55:49|18502.5
21:55:50|18502.5
21:55:51|18502.5
21:55:52|18502.5
21:55:53|18502.5
21:55:54|18502.5
21:55:55|18502.5
21:55:56|18502.5
21:55:57|18502.5
21:55:58|18502.5
21:56:00|18502.5
21:56:00|18503.09
21:56:01|18503.09
21:56:02|18503.09
21:56:04|18503.09
21:56:04|18503.09
21:56:05|18503.09
21:56:06|18503.09
21:56:07|18503.09
21:56:08|18503.09
21:56:09|18503.09
21:56:10|18503.09
21:56:11|18503.09
21:56:12|18503.09
21:56:13|18509.3
21:56:14|18509.3
21:56:15|18509.3
21:56:16|18509.3
21:56:18|18509.3
21:56:19|18509.3
21:56:21|18509.3
21:56:21|18509.3
21:56:22|18509.3
21:56:23|18509.3
21:56:24|18509.3
21:56:25|18509.3
21:56:26|18509.3
21:56:27|18509.3
21:56:28|18509.3
21:56:29|18509.3
21:56:30|18507.45
21:56:31|18507.45
21:56:32|18504.32
21:56:33|18504.32
21:56:34|18504.32
21:56:35|18504.32
21:56:36|18504.32
21:56:37|18508.9
21:56:38|18508.9
21:56:39|18508.9
21:56:40|18508.9
21:56:41|18508.9
21:56:42|18508.9
21:56:43|18508.9
21:56:44|18508.9
21:56:45|18508.9
21:56:46|18508.9
21:56:47|18508.9
21:56:48|18508.9
21:56:49|18508.9
21:56:50|18508.9
21:56:51|18508.9
21:56:52|18508.9
21:56:53|18508.9
21:56:54|18508.9
21:56:55|18508.9
21:56:57|18508.9
21:56:57|18508.9
21:57:00|18504.95
21:57:00|18504.95
21:57:01|18504.95
21:57:02|18504.95
21:57:03|18504.95
21:57:04|18504.95
21:57:05|18504.95
21:57:06|18509.4
21:57:07|18509.4
21:57:08|18509.41
21:57:09|18509.44
21:57:10|18509.44
21:57:11|18509.44
21:57:12|18509.44
21:57:13|18509.44
21:57:14|18509.43
21:57:15|18509.43
21:57:16|18509.43
21:57:17|18509.43
21:57:18|18509.43
21:57:20|18509.44
21:57:21|18509.44
21:57:22|18509.44
21:57:23|18509.44
21:57:24|18509.44
21:57:25|18509.44
21:57:26|18509.44
21:57:27|18509.44
21:57:28|18509.41
21:57:29|18509.41
21:57:30|18509.41
21:57:31|18509.41
21:57:32|18510.72
21:57:33|18510.72
21:57:34|18510.72
21:57:35|18510.72
21:57:36|18510.72
21:57:37|18506.18
21:57:38|18506.18
21:57:39|18506.05
21:57:40|18506.05
21:57:41|18506.05
21:57:42|18506.05
21:57:43|18506.05
21:57:44|18506.05
21:57:45|18506.05
21:57:46|18509.08
21:57:47|18509.08
21:57:48|18509.08
21:57:49|18509.08
21:57:50|18509.08
21:57:51|18509.08
21:57:52|18509.08
21:57:53|18509.08
21:57:55|18509.08
21:57:55|18509.08
21:57:56|18509.08
21:57:57|18509.08
21:57:58|18509.08
21:57:59|18509.08
21:58:00|18509.08
21:58:01|18509.08
21:58:02|18509.08
21:58:03|18509.44
21:58:04|18509.44
21:58:05|18509.44
21:58:06|18509.44
21:58:07|18509.44
21:58:08|18509.44
21:58:09|18507.54
21:58:10|18507.54
21:58:11|18507.54
21:58:12|18507.54
21:58:13|18507.54
21:58:14|18507.54
21:58:15|18507.54
21:58:16|18507.54
21:58:17|18507.54
21:58:18|18507.54
21:58:19|18507.54
21:58:20|18507.54
21:58:22|18507.54
21:58:22|18507.54
21:58:23|18507.54
21:58:24|18507.54
21:58:25|18507.54
21:58:26|18507.54
21:58:27|18507.54
21:58:28|18507.54
21:58:29|18507.54
21:58:30|18507.54
21:58:31|18507.54
21:58:32|18507.54
21:58:33|18513.56
21:58:34|18513.56
21:58:36|18513.56
21:58:36|18513.56
21:58:38|18513.56
21:58:39|18513.56
21:58:39|18513.56
21:58:40|18513.56
21:58:42|18513.56
21:58:43|18513.56
21:58:43|18513.56
21:58:44|18513.56
21:58:46|18513.56
21:58:46|18513.56
21:58:47|18513.56
21:58:48|18513.51
21:58:50|18513.51
21:58:51|18513.51
21:58:52|18513.51
21:58:53|18513.51
21:58:54|18513.51
21:58:55|18513.51
21:58:56|18513.51
21:58:57|18513.51
21:58:58|18513.51
21:58:59|18513.51
21:59:00|18510.74
21:59:01|18510.74
21:59:02|18510.74
21:59:03|18510.74
21:59:04|18510.74
21:59:05|18510.74
21:59:06|18510.74
21:59:07|18510.74
21:59:08|18508.14
21:59:10|18508.14
21:59:10|18508.14
21:59:11|18508.02
21:59:12|18508.02
21:59:14|18508.02
21:59:14|18508.02
21:59:15|18508.02
21:59:16|18508.02
21:59:17|18508.02
21:59:19|18513.98
21:59:20|18513.98
21:59:21|18513.98
21:59:22|18513.98
21:59:24|18513.98
21:59:24|18516.92
21:59:26|18516.92
21:59:26|18516.92
21:59:27|18516.92
21:59:28|18516.92
21:59:29|18516.92
21:59:31|18516.92
21:59:31|18516.92
21:59:32|18516.92
21:59:33|18516.92
21:59:35|18516.92
21:59:35|18516.92
21:59:37|18516.92
21:59:37|18516.92
21:59:38|18516.92
21:59:39|18516.92
21:59:41|18516.92
21:59:41|18516.92
21:59:42|18516.92
21:59:43|18516.92
21:59:44|18516.92
21:59:45|18516.92
21:59:47|18519.72
21:59:48|18519.72
21:59:49|18519.72
21:59:50|18514.79
21:59:51|18514.79
21:59:52|18514.79
21:59:53|18514.79
21:59:54|18514.79
21:59:55|18514.79
21:59:56|18514.79
21:59:57|18514.79
21:59:58|18514.79
22:00:00|18515.58
22:00:00|18515.75
22:00:02|18515.75
22:00:03|18515.75
22:00:03|18515.75
22:00:05|18515.75
22:00:05|18515.75
22:00:06|18515.75
22:00:07|18510.5
22:00:09|18510.5
22:00:09|18510.5
22:00:10|18510.5
22:00:11|18510.5
22:00:13|18506.22
22:00:14|18506.22
22:00:15|18506.22
22:00:16|18506.22
22:00:17|18504.37
22:00:18|18504.37
22:00:19|18504.37
22:00:21|18504.37
22:00:22|18504.37
22:00:23|18504.37
22:00:24|18504.37
22:00:25|18504.37
22:00:26|18504.37
22:00:27|18504.37
22:00:28|18504.37
22:00:29|18504.37
22:00:30|18504.37
22:00:31|18504.37
22:00:32|18504.37
22:00:33|18504.37
22:00:34|18522.73
22:00:35|18522.73
22:00:36|18522.73
22:00:37|18522.73
22:00:38|18522.69
22:00:39|18522.69
22:00:40|18522.69
22:00:41|18522.69
22:00:42|18525.91
22:00:43|18525.91
22:00:44|18525.91
22:00:45|18525.91
22:00:46|18525.91
22:00:47|18525.91
22:00:48|18525.91
22:00:49|18525.91
22:00:50|18525.91
22:00:52|18524.26
22:00:52|18524.26
22:00:53|18523.13
22:00:54|18523.13
22:00:55|18516.78
22:00:56|18516.78
22:00:57|18516.78
22:00:58|18516.78
22:00:59|18516.78
22:01:00|18516.78
22:01:01|18516.78
22:01:02|18516.78
22:01:03|18519.98
22:01:04|18522.1
22:01:06|18522.79
22:01:07|18522.
22:01:07|18522.
22:01:08|18522.
22:01:09|18521.99
22:01:11|18521.8
22:01:12|18522.01
22:01:13|18521.76
22:01:13|18520.76
22:01:14|18520.75
22:01:15|18520.76
22:01:16|18520.76
22:01:17|18520.76
22:01:18|18520.76
22:01:19|18520.52
22:01:21|18521.64
22:01:23|18521.38
22:01:24|18521.38
22:01:26|18521.33
22:01:27|18521.33
22:01:28|18521.32
22:01:29|18521.31
22:01:30|18522.16
22:01:31|18522.16
22:01:32|18518.57
22:01:33|18518.57
22:01:34|18518.57
22:01:34|18518.57
22:01:35|18518.57
22:01:37|18518.57
22:01:37|18518.57
22:01:39|18518.57
22:01:40|18520.48
22:01:41|18520.48
22:01:42|18520.48
22:01:43|18520.48
22:01:44|18520.48
22:01:45|18520.48
22:01:46|18521.84
22:01:46|18521.84
22:01:47|18521.84
22:01:49|18521.84
22:01:50|18521.84
22:01:51|18521.84
22:01:51|18521.84
22:01:52|18525.49
22:01:54|18521.
22:01:54|18521.
22:01:56|18521.
22:01:56|18521.
22:01:58|18521.
22:01:58|18521.
22:02:00|18527.35
22:02:01|18527.35
22:02:02|18527.35
22:02:02|18527.35
22:02:04|18527.35
22:02:05|18527.35
22:02:06|18527.35
22:02:07|18527.35
22:02:08|18527.35
22:02:09|18527.35
22:02:10|18527.35
22:02:11|18527.35
22:02:12|18527.35
22:02:13|18527.35
22:02:14|18520.49
22:02:15|18520.49
22:02:16|18520.49
22:02:17|18520.49
22:02:18|18520.49
22:02:19|18523.08
22:02:20|18523.08
22:02:21|18524.51
22:02:22|18524.51
22:02:24|18517.54
22:02:24|18517.54
22:02:26|18517.54
22:02:26|18517.54
22:02:27|18517.54
22:02:29|18517.54
22:02:29|18517.54
22:02:31|18517.54
22:02:31|18517.54
22:02:32|18517.54
22:02:33|18517.54
22:02:34|18517.54
22:02:35|18517.54
22:02:36|18517.54
22:02:37|18517.54
22:02:38|18517.54
22:02:39|18517.54
22:02:40|18517.54
22:02:41|18517.54
22:02:42|18517.54
22:02:44|18517.53
22:02:45|18517.53
22:02:46|18517.53
22:02:47|18515.69
22:02:48|18509.85
22:02:49|18509.31
22:02:50|18509.31
22:02:51|18509.31
22:02:52|18509.31
22:02:53|18509.31
22:02:54|18509.31
22:02:55|18506.63
22:02:56|18506.63
22:02:57|18506.63
22:02:58|18506.63
22:03:00|18517.76
22:03:00|18517.76
22:03:01|18512.19
22:03:02|18510.58
22:03:03|18510.58
22:03:04|18510.17
22:03:05|18510.17
22:03:07|18510.17
22:03:07|18503.21
22:03:08|18503.21
22:03:09|18501.67
22:03:10|18494.34
22:03:11|18494.34
22:03:12|18499.21
22:03:13|18499.21
22:03:14|18499.21
22:03:15|18504.44
22:03:16|18504.44
22:03:17|18504.44
22:03:18|18504.44
22:03:19|18504.44
22:03:20|18504.3
22:03:21|18504.3
22:03:22|18504.3
22:03:23|18504.06
22:03:25|18491.95
22:03:26|18491.95
22:03:27|18497.02
22:03:29|18496.23
22:03:29|18496.23
22:03:30|18497.15
22:03:31|18500.3
22:03:33|18500.3
22:03:34|18502.46
22:03:35|18502.46
22:03:36|18502.28
22:03:36|18502.28
22:03:38|18502.28
22:03:39|18501.41
22:03:40|18501.41
22:03:41|18501.41
22:03:42|18501.41
22:03:44|18501.41
22:03:45|18501.41
22:03:45|18501.41
22:03:47|18501.41
22:03:48|18501.41
22:03:49|18501.41
22:03:50|18501.41
22:03:50|18501.41
22:03:52|18501.41
22:03:53|18501.41
22:03:54|18501.41
22:03:55|18501.41
22:03:56|18501.41
22:03:57|18501.41
22:03:58|18501.41
22:03:59|18501.41
22:04:01|18501.41
22:04:02|18501.41
22:04:02|18501.41
22:04:03|18501.41
22:04:04|18501.41
22:04:06|18501.41
22:04:07|18501.41
22:04:08|18501.41
22:04:09|18501.05
22:04:09|18501.05
22:04:11|18502.77
22:04:11|18511.86
22:04:13|18511.86
22:04:13|18511.86
22:04:14|18511.86
22:04:16|18511.86
22:04:16|18511.86
22:04:18|18511.86
22:04:19|18511.86
22:04:20|18511.86
22:04:20|18511.86
22:04:21|18511.86
22:04:23|18511.86
22:04:23|18500.92
22:04:24|18500.92
22:04:26|18500.92
22:04:26|18500.92
22:04:28|18500.92
22:04:29|18500.92
22:04:30|18500.92
22:04:31|18500.92
22:04:31|18500.92
22:04:32|18500.92
22:04:34|18500.92
22:04:35|18500.92
22:04:36|18500.92
22:04:36|18500.92
22:04:37|18501.91
22:04:38|18501.91
22:04:40|18506.5
22:04:40|18506.5
22:04:41|18506.5
22:04:42|18506.5
22:04:44|18506.5
22:04:45|18506.5
22:04:45|18506.5
22:04:46|18506.5
22:04:48|18506.5
22:04:48|18506.5
22:04:49|18506.5
22:04:51|18506.5
22:04:51|18506.5
22:04:52|18506.5
22:04:53|18506.5
22:04:55|18505.02
22:04:56|18505.02
22:04:57|18505.02
22:04:58|18505.02
22:04:59|18503.94
22:05:00|18503.94
22:05:02|18503.94
22:05:02|18503.94
22:05:03|18503.94
22:05:05|18503.94
22:05:05|18503.94
22:05:06|18503.94
22:05:07|18500.93
22:05:08|18500.92
22:05:09|18500.92
22:05:10|18500.92
22:05:11|18500.92
22:05:12|18500.92
22:05:13|18500.92
22:05:14|18499.99
22:05:15|18505.11
22:05:16|18505.11
22:05:17|18505.12
22:05:18|18505.12
22:05:19|18505.12
22:05:20|18505.12
22:05:21|18505.12
22:05:22|18506.12
22:05:23|18499.98
22:05:24|18499.98
22:05:25|18499.98
22:05:26|18499.98
22:05:27|18499.98
22:05:28|18499.98
22:05:29|18503.74
22:05:30|18503.74
22:05:31|18503.74
22:05:32|18503.74
22:05:33|18503.74
22:05:34|18503.74
22:05:35|18503.74
22:05:36|18503.74
22:05:37|18503.74
22:05:38|18503.74
22:05:39|18503.74
22:05:40|18504.86
22:05:41|18504.86
22:05:42|18504.86
22:05:43|18505.82
22:05:44|18505.82
22:05:45|18505.82
22:05:46|18505.82
22:05:47|18505.82
22:05:48|18505.82
22:05:49|18505.82
22:05:50|18505.82
22:05:51|18505.82
22:05:52|18505.82
22:05:54|18505.82
22:05:54|18505.82
22:05:55|18505.82
22:05:56|18505.82
22:05:57|18505.82
22:05:58|18505.82
22:05:59|18505.82
22:06:00|18505.82
22:06:01|18505.82
22:06:02|18505.82
22:06:03|18505.82
22:06:04|18505.82
22:06:05|18505.
22:06:06|18505.
22:06:07|18505.
22:06:08|18505.
22:06:09|18505.
22:06:11|18505.
22:06:12|18505.
22:06:13|18505.
22:06:14|18505.
22:06:15|18505.
22:06:16|18505.
22:06:17|18505.
22:06:18|18505.
22:06:19|18505.
22:06:20|18505.
22:06:21|18505.
22:06:22|18505.
22:06:23|18505.
22:06:24|18505.
22:06:25|18505.86
22:06:26|18502.49
22:06:27|18502.49
22:06:28|18502.49
22:06:29|18502.49
22:06:31|18502.49
22:06:31|18502.49
22:06:32|18502.49
22:06:33|18504.5
22:06:34|18504.5
22:06:35|18504.5
22:06:36|18504.5
22:06:37|18504.5
22:06:38|18504.5
22:06:39|18504.5
22:06:40|18505.
22:06:41|18505.
22:06:42|18505.
22:06:43|18505.
22:06:44|18505.
22:06:45|18505.
22:06:46|18505.
22:06:47|18505.
22:06:48|18505.
22:06:49|18505.
22:06:50|18510.09
22:06:51|18510.09
22:06:52|18510.09
22:06:53|18510.09
22:06:54|18510.09
22:06:55|18510.09
22:06:56|18510.09
22:06:57|18510.09
22:06:58|18510.09
22:06:59|18510.09
22:07:00|18510.09
22:07:01|18510.09
22:07:03|18510.09
22:07:03|18510.09
22:07:04|18510.09
22:07:05|18510.09
22:07:06|18510.09
22:07:08|18510.09
22:07:08|18510.09
22:07:09|18510.09
22:07:10|18510.09
22:07:11|18510.09
22:07:13|18510.09
22:07:14|18510.09
22:07:15|18510.09
22:07:16|18510.09
22:07:17|18510.09
22:07:18|18510.09
22:07:19|18510.09
22:07:20|18510.09
22:07:21|18510.09
22:07:22|18510.09
22:07:23|18510.09
22:07:24|18510.09
22:07:25|18510.09
22:07:26|18510.09
22:07:27|18510.09
22:07:28|18510.09
22:07:29|18512.31
22:07:31|18512.31
22:07:31|18512.31
22:07:33|18512.31
22:07:34|18512.31
22:07:34|18512.31
22:07:36|18512.31
22:07:37|18512.31
22:07:37|18512.31
22:07:39|18512.31
22:07:40|18512.31
22:07:40|18512.31
22:07:41|18512.31
22:07:42|18512.31
22:07:44|18512.31
22:07:44|18512.31
22:07:45|18510.19
22:07:46|18510.19
22:07:47|18510.19
22:07:48|18507.92
22:07:49|18507.92
22:07:50|18507.92
22:07:52|18507.92
22:07:52|18507.92
22:07:54|18507.92
22:07:54|18507.92
22:07:55|18507.92
22:07:56|18507.92
22:07:57|18507.92
22:07:58|18507.92
22:07:59|18507.92
22:08:00|18507.92
22:08:02|18507.92
22:08:02|18511.86
22:08:04|18511.86
22:08:04|18511.86
22:08:05|18511.86
22:08:06|18511.86
22:08:07|18515.79
22:08:09|18515.79
22:08:10|18515.79
22:08:11|18515.79
22:08:12|18515.79
22:08:13|18515.79
22:08:14|18515.79
22:08:15|18515.79
22:08:16|18515.79
22:08:17|18515.79
22:08:18|18522.8
22:08:19|18522.8
22:08:20|18522.8
22:08:21|18525.65
22:08:22|18525.65
22:08:23|18525.65
22:08:24|18525.65
22:08:25|18525.65
22:08:26|18525.65
22:08:27|18531.47
22:08:28|18531.47
22:08:29|18531.47
22:08:30|18531.47
22:08:31|18531.47
22:08:32|18531.47
22:08:33|18531.47
22:08:34|18532.65
22:08:35|18532.65
22:08:36|18532.65
22:08:37|18531.9
22:08:38|18531.9
22:08:39|18531.9
22:08:40|18531.9
22:08:41|18531.9
22:08:42|18525.04
22:08:43|18525.04
22:08:44|18525.04
22:08:45|18525.04
22:08:46|18525.03
22:08:47|18525.03
22:08:48|18525.03
22:08:49|18525.03
22:08:50|18525.03
22:08:51|18525.03
22:08:52|18525.03
22:08:53|18525.03
22:08:54|18531.14
22:08:55|18531.06
22:08:56|18531.06
22:08:57|18523.75
22:08:58|18523.75
22:09:00|18523.75
22:09:00|18523.75
22:09:01|18523.75
22:09:02|18523.75
22:09:04|18523.75
22:09:04|18529.21
22:09:05|18529.21
22:09:06|18529.21
22:09:07|18529.21
22:09:08|18529.21
22:09:09|18529.21
22:09:10|18529.21
22:09:12|18529.21
22:09:13|18529.21
22:09:14|18529.21
22:09:15|18529.21
22:09:16|18529.21
22:09:17|18529.09
22:09:18|18529.09
22:09:19|18530.54
22:09:20|18530.54
22:09:21|18530.11
22:09:22|18530.11
22:09:23|18530.11
22:09:24|18530.11
22:09:25|18530.11
22:09:26|18530.11
22:09:27|18530.11
22:09:28|18530.11
22:09:30|18530.11
22:09:30|18530.11
22:09:31|18530.11
22:09:32|18530.11
22:09:33|18530.11
22:09:34|18530.11
22:09:35|18530.11
22:09:36|18528.47
22:09:37|18528.47
22:09:39|18528.61
22:09:39|18528.61
22:09:40|18528.61
22:09:41|18528.61
22:09:42|18528.38
22:09:43|18528.38
22:09:44|18528.38
22:09:45|18528.38
22:09:46|18528.38
22:09:47|18527.63
22:09:48|18527.63
22:09:49|18527.63
22:09:51|18527.63
22:09:52|18527.07
22:09:53|18526.27
22:09:53|18526.27
22:09:55|18526.06
22:09:56|18526.06
22:09:56|18526.06
22:09:58|18526.06
22:09:58|18523.27
22:10:00|18523.27
22:10:00|18523.27
22:10:02|18523.27
22:10:02|18527.05
22:10:03|18527.05
22:10:05|18527.05
22:10:06|18527.05
22:10:07|18527.05
22:10:07|18527.05
22:10:09|18527.05
22:10:10|18527.05
22:10:11|18527.05
22:10:12|18527.05
22:10:13|18527.05
22:10:14|18527.05
22:10:15|18527.05
22:10:16|18523.4
22:10:17|18523.4
22:10:18|18523.4
22:10:19|18523.4
22:10:20|18523.4
22:10:21|18523.4
22:10:22|18523.47
22:10:23|18523.47
22:10:24|18526.11
22:10:25|18527.7
22:10:26|18527.7
22:10:27|18527.7
22:10:28|18527.7
22:10:29|18529.11
22:10:30|18529.11
22:10:31|18529.11
22:10:32|18529.11
22:10:33|18529.71
22:10:34|18529.71
22:10:35|18529.71
22:10:36|18529.71
22:10:37|18529.71
22:10:39|18529.33
22:10:39|18529.33
22:10:40|18529.33
22:10:41|18529.33
22:10:42|18529.33
22:10:44|18530.58
22:10:45|18530.58
22:10:46|18541.5
22:10:47|18572.75
22:10:47|18570.91
22:10:48|18567.11
22:10:49|18561.97
22:10:51|18561.97
22:10:52|18556.2
22:10:53|18556.2
22:10:54|18556.2
22:10:55|18556.2
22:10:55|18577.71
22:10:56|18574.81
22:10:57|18574.85
22:10:59|18574.85
22:11:00|18569.66
22:11:00|18562.89
22:11:01|18562.89
22:11:02|18562.89
22:11:03|18562.89
22:11:04|18564.85
22:11:05|18564.85
22:11:07|18564.85
22:11:08|18564.85
22:11:08|18564.85
22:11:09|18562.89
22:11:10|18562.88
22:11:11|18562.88
22:11:12|18562.88
22:11:13|18562.88
22:11:14|18562.88
22:11:15|18562.88
22:11:16|18556.2
22:11:17|18556.2
22:11:19|18551.09
22:11:19|18551.09
22:11:20|18543.46
22:11:21|18543.9
22:11:22|18543.9
22:11:23|18543.9
22:11:24|18548.98
22:11:25|18548.73
22:11:27|18548.73
22:11:27|18549.23
22:11:28|18549.23
22:11:30|18543.03
22:11:30|18541.18
22:11:32|18541.18
22:11:33|18541.18
22:11:34|18541.18
22:11:36|18534.2
22:11:36|18534.2
22:11:37|18534.2
22:11:38|18534.21
22:11:39|18534.21
22:11:40|18534.21
22:11:41|18538.38
22:11:42|18538.38
22:11:43|18535.37
22:11:44|18535.37
22:11:45|18535.37
22:11:46|18535.37
22:11:47|18535.37
22:11:48|18539.19
22:11:49|18539.19
22:11:50|18539.19
22:11:52|18539.19
22:11:52|18539.19
22:11:53|18539.19
22:11:54|18545.36
22:11:55|18545.36
22:11:56|18545.36
22:11:57|18545.36
22:11:58|18545.36
22:11:59|18545.36
22:12:01|18537.6
22:12:02|18537.6
22:12:03|18537.6
22:12:04|18537.6
22:12:05|18537.6
22:12:06|18537.6
22:12:07|18537.6
22:12:08|18537.6
22:12:09|18537.6
22:12:10|18536.68
22:12:11|18536.68
22:12:12|18536.68
22:12:13|18536.68
22:12:15|18541.82
22:12:15|18541.73
22:12:16|18541.73
22:12:17|18541.73
22:12:19|18541.73
22:12:19|18541.73
22:12:21|18540.51
22:12:21|18540.51
22:12:22|18537.6
22:12:24|18537.6
22:12:24|18534.72
22:12:26|18534.72
22:12:27|18534.72
22:12:28|18534.72
22:12:28|18534.72
22:12:30|18534.72
22:12:30|18534.72
22:12:33|18534.72
22:12:33|18534.72
22:12:34|18539.07
22:12:36|18539.07
22:12:37|18539.07
22:12:38|18539.07
22:12:38|18539.07
22:12:40|18539.07
22:12:41|18539.07
22:12:42|18539.07
22:12:44|18539.07
22:12:44|18539.07
22:12:45|18539.07
22:12:46|18539.07
22:12:47|18539.07
22:12:49|18539.07
22:12:50|18539.07
22:12:50|18539.07
22:12:52|18539.07
22:12:53|18532.91
22:12:53|18532.92
22:12:54|18532.92
22:12:56|18532.92
22:12:57|18532.92
22:12:58|18536.08
22:12:58|18536.08
22:13:00|18536.08
22:13:00|18536.08
22:13:01|18536.08
22:13:03|18536.08
22:13:04|18532.91
22:13:05|18532.91
22:13:06|18532.93
22:13:06|18532.93
22:13:07|18532.93
22:13:08|18532.93
22:13:10|18532.93
22:13:11|18532.93
22:13:12|18532.93
22:13:12|18532.93
22:13:14|18532.93
22:13:15|18532.93
22:13:16|18532.93
22:13:17|18534.19
22:13:18|18534.19
22:13:19|18534.19
22:13:20|18534.19
22:13:21|18534.19
22:13:22|18540.14
22:13:23|18540.14
22:13:24|18540.14
22:13:25|18540.14
22:13:26|18540.14
22:13:27|18540.14
22:13:28|18540.14
22:13:29|18533.7
22:13:30|18532.16
22:13:31|18532.16
22:13:33|18531.75
22:13:33|18531.75
22:13:35|18531.75
22:13:36|18531.75
22:13:37|18531.75
22:13:39|18531.75
22:13:40|18531.75
22:13:40|18531.75
22:13:41|18531.75
22:13:42|18531.75
22:13:44|18531.75
22:13:44|18531.75
22:13:46|18531.75
22:13:46|18531.75
22:13:48|18531.75
22:13:48|18539.58
22:13:49|18539.58
22:13:50|18539.58
22:13:51|18539.58
22:13:52|18539.58
22:13:53|18539.57
22:13:54|18532.79
22:13:56|18532.79
22:13:56|18536.17
22:13:57|18536.17
22:13:58|18536.17
22:14:00|18536.17
22:14:01|18536.17
22:14:01|18536.17
22:14:02|18536.17
22:14:03|18536.17
22:14:04|18536.17
22:14:06|18536.17
22:14:07|18536.17
22:14:08|18536.17
22:14:08|18536.17
22:14:10|18536.17
22:14:11|18536.17
22:14:11|18536.17
22:14:13|18536.17
22:14:13|18536.17
22:14:15|18536.17
22:14:16|18536.17
22:14:17|18536.17
22:14:18|18536.17
22:14:18|18536.17
22:14:19|18536.17
22:14:20|18536.17
22:14:22|18536.17
22:14:23|18536.17
22:14:24|18536.17
22:14:25|18536.17
22:14:26|18536.17
22:14:27|18536.17
22:14:28|18536.17
22:14:29|18536.17
22:14:30|18536.17
22:14:30|18538.49
22:14:32|18538.49
22:14:32|18539.8
22:14:34|18539.8
22:14:36|18529.48
22:14:36|18529.48
22:14:38|18529.48
22:14:39|18531.39
22:14:40|18531.39
22:14:41|18531.07
22:14:42|18531.07
22:14:43|18531.07
22:14:44|18531.07
22:14:45|18531.07
22:14:46|18531.07
22:14:48|18531.07
22:14:49|18531.07
22:14:50|18531.07
22:14:51|18531.07
22:14:52|18531.07
22:14:53|18531.07
22:14:54|18531.07
22:14:55|18531.07
22:14:56|18531.07
22:14:57|18531.07
22:14:58|18531.07
22:14:59|18531.07
22:15:00|18531.07
22:15:01|18531.07
22:15:02|18531.07
22:15:03|18531.07
22:15:04|18531.07
22:15:05|18531.07
22:15:06|18531.07
22:15:07|18531.07
22:15:08|18534.37
22:15:09|18534.37
22:15:10|18534.37
22:15:11|18534.37
22:15:12|18534.37
22:15:13|18534.37
22:15:14|18534.37
22:15:15|18534.37
22:15:16|18534.37
22:15:17|18531.76
22:15:18|18531.76
22:15:19|18531.76
22:15:20|18531.76
22:15:21|18531.76
22:15:22|18531.76
22:15:23|18538.67
22:15:24|18538.67
22:15:25|18538.67
22:15:26|18538.67
22:15:27|18538.67
22:15:29|18535.77
22:15:29|18535.77
22:15:31|18534.42
22:15:31|18534.42
22:15:32|18534.42
22:15:33|18534.42
22:15:35|18534.42
22:15:37|18534.42
22:15:38|18534.42
22:15:38|18534.42
22:15:39|18534.42
22:15:41|18534.42
22:15:42|18533.92
22:15:43|18531.67
22:15:44|18531.67
22:15:45|18531.67
22:15:46|18531.67
22:15:47|18531.67
22:15:48|18531.67
22:15:50|18531.67
22:15:50|18531.67
22:15:51|18531.67
22:15:52|18531.67
22:15:53|18531.67
22:15:54|18531.67
22:15:55|18531.67
22:15:56|18531.67
22:15:57|18531.67
22:15:58|18531.67
22:15:59|18531.67
22:16:00|18531.67
22:16:01|18526.1
22:16:02|18526.1
22:16:03|18526.1
22:16:04|18526.1
22:16:05|18527.
22:16:06|18526.61
22:16:07|18526.61
22:16:08|18525.71
22:16:09|18525.87
22:16:10|18525.87
22:16:11|18523.28
22:16:12|18521.43
22:16:13|18517.64
22:16:14|18517.29
22:16:15|18517.29
22:16:16|18517.29
22:16:17|18517.29
22:16:18|18517.29
22:16:19|18517.29
22:16:20|18517.29
22:16:21|18515.78
22:16:22|18515.78
22:16:23|18515.78
22:16:24|18518.35
22:16:25|18518.35
22:16:26|18518.35
22:16:27|18518.18
22:16:28|18522.59
22:16:29|18522.59
22:16:30|18522.59
22:16:31|18522.59
22:16:32|18517.65
22:16:33|18522.44
22:16:34|18522.45
22:16:36|18522.45
22:16:37|18522.45
22:16:38|18522.45
22:16:39|18522.45
22:16:40|18522.45
22:16:41|18516.87
22:16:43|18516.87
22:16:44|18515.11
22:16:45|18519.13
22:16:46|18516.57
22:16:47|18516.57
22:16:48|18516.21
22:16:49|18515.4
22:16:50|18515.4
22:16:51|18515.4
22:16:52|18515.4
22:16:53|18515.4
22:16:54|18515.4
22:16:55|18515.4
22:16:56|18515.4
22:16:57|18515.4
22:16:58|18515.4
22:16:59|18515.4
22:17:00|18515.4
22:17:01|18515.4
22:17:02|18515.4
22:17:03|18515.4
22:17:04|18515.4
22:17:05|18515.4
22:17:06|18515.4
22:17:07|18517.15
22:17:08|18517.15
22:17:09|18517.15
22:17:10|18517.15
22:17:11|18517.15
22:17:12|18517.15
22:17:13|18517.15
22:17:14|18517.16
22:17:15|18520.04
22:17:16|18520.24
22:17:17|18524.69
22:17:18|18521.05
22:17:19|18521.06
22:17:20|18521.06
22:17:21|18521.06
22:17:22|18521.04
22:17:23|18521.04
22:17:24|18521.05
22:17:26|18521.05
22:17:26|18521.05
22:17:28|18521.05
22:17:28|18521.05
22:17:29|18521.05
22:17:30|18521.05
22:17:31|18521.05
22:17:32|18521.05
22:17:33|18522.29
22:17:34|18522.29
22:17:35|18522.29
22:17:36|18522.29
22:17:37|18519.44
22:17:38|18519.44
22:17:40|18519.44
22:17:41|18519.44
22:17:42|18517.6
22:17:42|18517.6
22:17:44|18517.6
22:17:45|18517.6
22:17:46|18517.6
22:17:47|18517.6
22:17:48|18518.97
22:17:49|18517.58
22:17:50|18517.58
22:17:51|18517.58
22:17:52|18517.58
22:17:53|18517.58
22:17:54|18517.58
22:17:55|18517.58
22:17:56|18517.58
22:17:57|18517.58
22:17:58|18517.58
22:17:59|18517.58
22:18:00|18517.58
22:18:01|18517.58
22:18:02|18517.58
22:18:03|18517.58
22:18:04|18517.58
22:18:05|18515.61
22:18:06|18515.61
22:18:07|18515.61
22:18:08|18515.61
22:18:10|18515.61
22:18:11|18512.68
22:18:11|18512.68
22:18:12|18510.84
22:18:14|18510.84
22:18:14|18510.84
22:18:16|18510.84
22:18:16|18508.94
22:18:17|18508.94
22:18:18|18508.94
22:18:19|18508.94
22:18:21|18507.98
22:18:21|18507.98
22:18:22|18507.98
22:18:23|18512.06
22:18:24|18503.83
22:18:26|18503.83
22:18:26|18504.43
22:18:27|18504.43
22:18:28|18508.01
22:18:29|18511.28
22:18:31|18511.28
22:18:31|18511.28
22:18:32|18511.28
22:18:33|18511.28
22:18:34|18511.28
22:18:35|18511.28
22:18:36|18511.28
22:18:38|18511.28
22:18:40|18507.67
22:18:41|18507.67
22:18:42|18507.67
22:18:43|18507.67
22:18:44|18507.67
22:18:45|18507.62
22:18:46|18507.62
22:18:47|18507.62
22:18:48|18511.41
22:18:49|18511.41
22:18:50|18511.41
22:18:51|18511.41
22:18:52|18511.41
22:18:53|18511.41
22:18:54|18511.41
22:18:55|18511.41
22:18:56|18510.08
22:18:57|18510.08
22:18:58|18510.08
22:18:59|18510.08
22:19:00|18510.08
22:19:01|18511.29
22:19:02|18511.29
22:19:03|18511.29
22:19:04|18511.29
22:19:05|18511.29
22:19:06|18511.29
22:19:07|18511.29
22:19:08|18509.97
22:19:09|18510.79
22:19:10|18510.79
22:19:11|18510.79
22:19:12|18510.79
22:19:13|18511.29
22:19:14|18511.29
22:19:15|18515.68
22:19:16|18515.68
22:19:17|18515.68
22:19:18|18515.68
22:19:19|18515.68
22:19:20|18515.68
22:19:21|18515.68
22:19:22|18515.68
22:19:23|18515.68
22:19:24|18515.68
22:19:25|18515.68
22:19:26|18515.68
22:19:27|18515.68
22:19:29|18515.68
22:19:29|18515.68
22:19:30|18515.68
22:19:31|18515.68
22:19:32|18515.68
22:19:33|18515.68
22:19:34|18515.68
22:19:35|18515.68
22:19:36|18516.85
22:19:37|18514.95
22:19:39|18514.95
22:19:41|18514.95
22:19:42|18514.95
22:19:43|18514.95
22:19:43|18514.95
22:19:45|18514.95
22:19:45|18514.95
22:19:47|18514.95
22:19:48|18514.95
22:19:49|18514.95
22:19:49|18514.95
22:19:51|18514.95
22:19:51|18514.95
22:19:52|18519.35
22:19:54|18519.35
22:19:55|18519.35
22:19:56|18526.75
22:19:56|18526.75
22:19:57|18526.75
22:19:59|18526.75
22:19:59|18526.75
22:20:01|18526.75
22:20:02|18526.75
22:20:02|18526.75
22:20:03|18526.75
22:20:05|18526.75
22:20:06|18526.75
22:20:07|18526.75
22:20:07|18518.53
22:20:09|18518.53
22:20:09|18518.53
22:20:11|18518.53
22:20:12|18515.32
22:20:12|18515.32
22:20:13|18515.32
22:20:15|18515.32
22:20:16|18515.32
22:20:17|18515.32
22:20:18|18515.32
22:20:19|18517.22
22:20:19|18517.22
22:20:20|18517.22
22:20:22|18517.22
22:20:23|18517.22
22:20:24|18517.22
22:20:24|18517.22
22:20:26|18517.22
22:20:27|18516.02
22:20:27|18516.02
22:20:29|18516.02
22:20:29|18516.02
22:20:31|18516.02
22:20:31|18516.02
22:20:32|18516.02
22:20:34|18516.02
22:20:35|18516.02
22:20:35|18516.02
22:20:37|18516.02
22:20:37|18516.02
22:20:39|18516.02
22:20:40|18516.02
22:20:42|18516.02
22:20:43|18516.02
22:20:44|18516.02
22:20:45|18516.02
22:20:46|18516.02
22:20:48|18516.02
22:20:48|18516.02
22:20:50|18516.02
22:20:50|18516.02
22:20:51|18516.02
22:20:52|18516.02
22:20:53|18516.02
22:20:54|18516.02
22:20:55|18516.02
22:20:57|18519.64
22:20:57|18519.64
22:20:58|18519.64
22:21:00|18519.64
22:21:00|18521.49
22:21:01|18534.62
22:21:02|18534.62
22:21:03|18534.62
22:21:05|18534.61
22:21:05|18534.61
22:21:06|18534.61
22:21:07|18534.61
22:21:08|18532.71
22:21:10|18532.72
22:21:11|18532.72
22:21:11|18532.03
22:21:12|18532.03
22:21:14|18531.01
22:21:14|18531.01
22:21:15|18531.01
22:21:16|18532.32
22:21:17|18532.32
22:21:19|18532.32
22:21:19|18532.32
22:21:20|18532.33
22:21:21|18532.33
22:21:22|18532.33
22:21:24|18534.61
22:21:25|18534.61
22:21:26|18534.61
22:21:27|18534.61
22:21:28|18534.61
22:21:29|18534.61
22:21:30|18534.61
22:21:31|18534.61
22:21:32|18534.61
22:21:33|18534.61
22:21:34|18534.61
22:21:35|18534.61
22:21:36|18534.61
22:21:37|18532.21
22:21:38|18528.3
22:21:39|18526.05
22:21:40|18526.05
22:21:42|18526.05
22:21:43|18526.05
22:21:44|18526.05
22:21:45|18526.05
22:21:46|18526.05
22:21:48|18523.43
22:21:48|18523.43
22:21:49|18528.3
22:21:50|18528.3
22:21:51|18528.3
22:21:52|18528.3
22:21:53|18528.3
22:21:54|18528.3
22:21:55|18528.3
22:21:56|18528.3
22:21:57|18528.3
22:21:58|18528.3
22:21:59|18528.3
22:22:00|18528.3
22:22:02|18528.3
22:22:03|18528.3
22:22:04|18528.3
22:22:06|18528.3
22:22:06|18528.3
22:22:07|18528.3
22:22:08|18528.3
22:22:09|18522.46
22:22:10|18525.69
22:22:11|18525.69
22:22:12|18525.69
22:22:13|18525.69
22:22:14|18525.69
22:22:15|18523.33
22:22:16|18523.33
22:22:17|18523.33
22:22:18|18523.33
22:22:19|18523.33
22:22:20|18523.33
22:22:21|18523.33
22:22:22|18523.33
22:22:23|18523.33
22:22:24|18523.33
22:22:25|18523.33
22:22:26|18523.33
22:22:27|18525.6
22:22:28|18526.03
22:22:29|18526.03
22:22:30|18526.03
22:22:32|18526.03
22:22:33|18526.03
22:22:33|18526.03
22:22:35|18526.03
22:22:35|18526.03
22:22:37|18526.02
22:22:38|18526.02
22:22:39|18526.02
22:22:39|18526.02
22:22:41|18526.02
22:22:41|18526.02
22:22:44|18526.02
22:22:44|18526.02
22:22:45|18526.02
22:22:47|18526.02
22:22:48|18526.02
22:22:49|18526.02
22:22:50|18526.02
22:22:51|18526.02
22:22:52|18526.02
22:22:53|18526.02
22:22:54|18526.02
22:22:54|18526.02
22:22:56|18530.
22:22:57|18530.
22:22:58|18530.86
22:22:59|18530.86
22:23:00|18530.86
22:23:01|18530.86
22:23:02|18530.25
22:23:03|18527.08
22:23:04|18527.08
22:23:05|18527.08
22:23:06|18527.08
22:23:06|18527.08
22:23:08|18527.08
22:23:08|18527.08
22:23:10|18527.08
22:23:11|18527.08
22:23:12|18527.08
22:23:13|18533.84
22:23:14|18533.84
22:23:15|18533.84
22:23:16|18533.84
22:23:17|18533.84
22:23:17|18533.84
22:23:19|18533.84
22:23:20|18529.68
22:23:21|18529.68
22:23:22|18529.68
22:23:23|18529.68
22:23:24|18529.68
22:23:25|18529.68
22:23:26|18529.68
22:23:28|18531.64
22:23:29|18531.64
22:23:30|18529.69
22:23:31|18529.69
22:23:32|18529.69
22:23:33|18529.69
22:23:33|18529.69
22:23:35|18529.69
22:23:36|18529.69
22:23:37|18529.69
22:23:37|18529.69
22:23:39|18529.69
22:23:40|18529.69
22:23:41|18529.69
22:23:42|18529.69
22:23:43|18529.69
22:23:44|18529.69
22:23:45|18529.82
22:23:47|18529.82
22:23:48|18529.82
22:23:49|18529.82
22:23:50|18529.82
22:23:51|18529.82
22:23:51|18529.82
22:23:53|18529.82
22:23:54|18529.82
22:23:55|18529.82
22:23:55|18529.82
22:23:57|18529.82
22:23:58|18529.82
22:23:59|18529.82
22:24:00|18529.82
22:24:02|18529.82
22:24:02|18529.82
22:24:04|18529.82
22:24:04|18529.82
22:24:06|18529.82
22:24:06|18527.65
22:24:07|18527.65
22:24:08|18527.65
22:24:10|18527.65
22:24:11|18527.65
22:24:12|18527.65
22:24:13|18527.65
22:24:14|18527.65
22:24:15|18529.5
22:24:16|18529.5
22:24:17|18529.5
22:24:18|18532.99
22:24:19|18532.99
22:24:20|18532.99
22:24:21|18532.99
22:24:22|18532.99
22:24:23|18532.99
22:24:25|18532.99
22:24:25|18532.99
22:24:26|18532.99
22:24:27|18532.99
22:24:29|18532.99
22:24:30|18532.99
22:24:31|18532.99
22:24:32|18532.99
22:24:33|18532.99
22:24:34|18529.56
22:24:35|18529.56
22:24:36|18529.56
22:24:37|18529.56
22:24:38|18529.56
22:24:39|18529.56
22:24:40|18529.56
22:24:41|18529.56
22:24:42|18529.56
22:24:43|18529.56
22:24:45|18529.56
22:24:46|18529.56
22:24:47|18529.56
22:24:47|18529.56
22:24:49|18529.56
22:24:50|18529.56
22:24:51|18529.56
22:24:52|18529.56
22:24:53|18529.56
22:24:54|18529.56
22:24:55|18529.56
22:24:57|18529.56
22:24:57|18529.56
22:24:58|18528.94
22:24:59|18528.94
22:25:00|18528.94
22:25:01|18532.63
22:25:02|18532.63
22:25:03|18532.63
22:25:04|18532.63
22:25:05|18532.63
22:25:06|18532.63
22:25:07|18532.63
22:25:08|18532.63
22:25:09|18532.63
22:25:10|18532.63
22:25:12|18532.63
22:25:13|18532.63
22:25:13|18532.63
22:25:14|18532.63
22:25:15|18541.41
22:25:16|18548.75
22:25:17|18548.75
22:25:18|18548.75
22:25:19|18548.75
22:25:21|18548.75
22:25:21|18548.75
22:25:23|18548.75
22:25:23|18548.75
22:25:24|18548.75
22:25:25|18548.75
22:25:26|18548.75
22:25:27|18548.75
22:25:28|18541.43
22:25:29|18541.43
22:25:30|18541.43
22:25:31|18541.43
22:25:32|18541.43
22:25:33|18541.43
22:25:34|18541.43
22:25:36|18541.43
22:25:37|18541.43
22:25:37|18541.43
22:25:39|18541.43
22:25:39|18541.43
22:25:41|18541.43
22:25:42|18541.43
22:25:43|18538.28
22:25:44|18538.28
22:25:45|18538.28
22:25:47|18525.7
22:25:48|18525.7
22:25:49|18525.7
22:25:50|18531.04
22:25:51|18531.04
22:25:52|18531.04
22:25:53|18526.87
22:25:54|18526.87
22:25:55|18526.87
22:25:55|18526.87
22:25:56|18526.87
22:25:57|18526.87
22:25:59|18526.31
22:25:59|18526.31
22:26:01|18526.31
22:26:02|18526.31
22:26:03|18526.31
22:26:04|18526.31
22:26:05|18526.31
22:26:05|18527.58
22:26:06|18527.58
22:26:07|18527.58
22:26:08|18527.58
22:26:10|18527.58
22:26:11|18527.58
22:26:12|18527.58
22:26:13|18527.58
22:26:14|18527.58
22:26:15|18529.05
22:26:16|18529.05
22:26:17|18529.05
22:26:18|18529.05
22:26:19|18529.05
22:26:20|18529.05
22:26:21|18529.05
22:26:22|18529.05
22:26:23|18529.05
22:26:24|18529.48
22:26:25|18529.48
22:26:26|18529.48
22:26:27|18529.48
22:26:28|18529.48
22:26:29|18529.48
22:26:30|18529.48
22:26:31|18529.48
22:26:33|18529.48
22:26:33|18529.48
22:26:34|18529.48
22:26:36|18529.48
22:26:36|18529.47
22:26:37|18529.47
22:26:38|18529.47
22:26:39|18529.47
22:26:40|18529.47
22:26:41|18529.47
22:26:42|18529.47
22:26:43|18529.47
22:26:44|18529.47
22:26:45|18529.47
22:26:47|18529.47
22:26:47|18529.47
22:26:49|18529.47
22:26:51|18529.47
22:26:52|18529.47
22:26:52|18529.47
22:26:53|18529.47
22:26:55|18529.47
22:26:55|18529.47
22:26:56|18529.47
22:26:57|18529.47
22:26:59|18529.47
22:26:59|18529.47
22:27:00|18529.47
22:27:01|18529.47
22:27:02|18529.47
22:27:03|18529.47
22:27:04|18529.47
22:27:05|18529.47
22:27:06|18529.47
22:27:08|18529.47
22:27:08|18529.47
22:27:09|18529.47
22:27:10|18529.47
22:27:11|18529.47
22:27:13|18529.47
22:27:13|18529.47
22:27:15|18529.47
22:27:15|18529.47
22:27:16|18529.47
22:27:17|18529.47
22:27:18|18529.47
22:27:20|18529.47
22:27:20|18529.47
22:27:21|18529.47
22:27:22|18529.47
22:27:23|18529.47
22:27:25|18529.47
22:27:26|18529.47
22:27:26|18529.47
22:27:28|18529.47
22:27:28|18529.47
22:27:29|18529.47
22:27:30|18529.47
22:27:31|18529.47
22:27:32|18529.47
22:27:33|18529.47
22:27:34|18529.47
22:27:36|18529.47
22:27:37|18529.47
22:27:38|18529.47
22:27:38|18529.47
22:27:40|18531.05
22:27:40|18527.03
22:27:41|18525.7
22:27:42|18525.69
22:27:44|18525.69
22:27:44|18525.7
22:27:45|18525.7
22:27:47|18517.27
22:27:48|18517.27
22:27:49|18517.27
22:27:50|18517.27
22:27:51|18517.27
22:27:52|18514.58
22:27:53|18508.8
22:27:54|18508.8
22:27:55|18508.8
22:27:56|18508.8
22:27:57|18508.8
22:27:58|18508.8
22:28:00|18508.8
22:28:00|18508.8
22:28:01|18508.8
22:28:02|18508.8
22:28:03|18508.8
22:28:04|18508.8
22:28:05|18508.8
22:28:06|18508.8
22:28:07|18508.8
22:28:09|18508.8
22:28:09|18508.8
22:28:10|18508.8
22:28:11|18508.8
22:28:12|18508.8
22:28:13|18508.8
22:28:14|18508.8
22:28:15|18508.8
22:28:16|18508.8
22:28:17|18511.52
22:28:18|18515.5
22:28:19|18515.5
22:28:20|18515.5
22:28:21|18515.5
22:28:22|18506.67
22:28:23|18506.67
22:28:24|18506.67
22:28:25|18506.67
22:28:27|18509.95
22:28:28|18509.95
22:28:28|18509.95
22:28:30|18509.95
22:28:30|18509.95
22:28:31|18509.95
22:28:32|18509.95
22:28:33|18509.95
22:28:34|18509.95
22:28:35|18512.4
22:28:36|18512.4
22:28:38|18512.4
22:28:38|18511.98
22:28:39|18511.98
22:28:40|18507.19
22:28:41|18507.19
22:28:42|18507.19
22:28:43|18507.19
22:28:45|18507.19
22:28:45|18508.44
22:28:46|18508.44
22:28:47|18508.44
22:28:49|18508.44
22:28:50|18508.44
22:28:51|18508.44
22:28:52|18508.44
22:28:53|18508.44
22:28:54|18508.44
22:28:55|18508.3
22:28:56|18508.3
22:28:57|18508.3
22:28:58|18508.3
22:28:59|18508.3
22:29:00|18508.3
22:29:01|18508.3
22:29:02|18508.3
22:29:03|18505.49
22:29:04|18503.41
22:29:05|18502.22
22:29:06|18502.22
22:29:07|18502.22
22:29:08|18502.22
22:29:09|18502.22
22:29:10|18502.22
22:29:11|18502.22
22:29:12|18502.22
22:29:13|18502.22
22:29:14|18506.91
22:29:15|18506.91
22:29:16|18509.7
22:29:17|18509.7
22:29:19|18509.7
22:29:19|18509.7
22:29:20|18509.7
22:29:21|18509.7
22:29:22|18509.7
22:29:23|18509.7
22:29:24|18509.7
22:29:25|18509.7
22:29:27|18509.7
22:29:27|18509.7
22:29:29|18509.7
22:29:29|18509.7
22:29:30|18509.7
22:29:31|18509.7
22:29:32|18509.7
22:29:33|18509.7
22:29:34|18509.7
22:29:35|18509.7
22:29:36|18509.7
22:29:37|18509.7
22:29:38|18509.7
22:29:39|18509.7
22:29:40|18509.7
22:29:41|18509.7
22:29:42|18509.7
22:29:43|18509.7
22:29:44|18509.7
22:29:45|18509.7
22:29:46|18509.07
22:29:47|18509.07
22:29:48|18509.07
22:29:49|18509.07
22:29:51|18509.07
22:29:52|18509.07
22:29:52|18509.07
22:29:54|18509.07
22:29:54|18509.07
22:29:56|18509.07
22:29:56|18509.07
22:29:57|18509.07
22:29:59|18509.07
22:29:59|18510.34
22:30:01|18510.34
22:30:02|18510.34
22:30:02|18510.34
22:30:04|18511.27
22:30:05|18511.27
22:30:06|18511.27
22:30:07|18511.27
22:30:08|18511.27
22:30:09|18511.27
22:30:10|18511.27
22:30:11|18511.27
22:30:13|18511.27
22:30:13|18511.27
22:30:14|18507.93
22:30:15|18507.93
22:30:16|18508.5
22:30:17|18508.5
22:30:18|18508.5
22:30:20|18508.5
22:30:20|18508.5
22:30:21|18508.5
22:30:22|18508.5
22:30:23|18508.5
22:30:24|18508.5
22:30:25|18508.5
22:30:26|18511.1
22:30:27|18511.1
22:30:28|18511.1
22:30:29|18511.1
22:30:30|18511.1
22:30:31|18511.1
22:30:32|18509.25
22:30:33|18509.25
22:30:35|18509.25
22:30:36|18509.25
22:30:37|18509.25
22:30:38|18509.25
22:30:39|18509.25
22:30:40|18507.46
22:30:41|18507.46
22:30:42|18507.4
22:30:43|18507.4
22:30:44|18507.4
22:30:45|18507.4
22:30:46|18505.55
22:30:47|18505.55
22:30:48|18505.55
22:30:49|18505.55
22:30:50|18505.55
22:30:51|18505.55
22:30:53|18505.55
22:30:53|18505.55
22:30:54|18505.55
22:30:55|18505.55
22:30:56|18505.55
22:30:57|18505.55
22:30:58|18505.55
22:31:00|18505.55
22:31:01|18505.55
22:31:02|18505.55
22:31:04|18505.55
22:31:04|18505.55
22:31:05|18505.55
22:31:06|18505.55
22:31:07|18505.55
22:31:08|18505.55
22:31:09|18503.71
22:31:10|18503.71
22:31:11|18503.71
22:31:12|18503.71
22:31:13|18503.7
22:31:14|18503.7
22:31:16|18498.33
22:31:16|18498.33
22:31:18|18498.33
22:31:19|18494.55
22:31:19|18494.55
22:31:20|18494.55
22:31:21|18494.55
22:31:22|18494.55
22:31:24|18494.55
22:31:25|18494.55
22:31:26|18494.55
22:31:27|18494.55
22:31:27|18494.55
22:31:28|18494.55
22:31:29|18494.55
22:31:30|18494.55
22:31:31|18494.55
22:31:33|18494.55
22:31:34|18494.55
22:31:34|18494.55
22:31:35|18494.55
22:31:36|18494.55
22:31:37|18494.55
22:31:38|18492.62
22:31:40|18492.62
22:31:41|18492.62
22:31:41|18493.22
22:31:42|18493.22
22:31:44|18493.22
22:31:44|18487.03
22:31:45|18484.14
22:31:46|18484.14
22:31:47|18484.14
22:31:48|18484.14
22:31:49|18484.14
22:31:51|18484.14
22:31:53|18484.14
22:31:53|18484.14
22:31:54|18484.14
22:31:56|18484.14
22:31:56|18484.14
22:31:58|18480.68
22:31:59|18480.68
22:32:00|18472.48
22:32:01|18470.68
22:32:02|18467.64
22:32:03|18467.64
22:32:04|18467.64
22:32:05|18467.64
22:32:06|18467.64
22:32:07|18467.64
22:32:07|18467.64
22:32:09|18465.52
22:32:10|18465.52
22:32:11|18469.07
22:32:12|18469.07
22:32:12|18454.49
22:32:14|18454.49
22:32:15|18454.49
22:32:16|18454.49
22:32:16|18454.49
22:32:18|18454.49
22:32:19|18454.49
22:32:19|18460.33
22:32:21|18465.17
22:32:22|18465.17
22:32:22|18465.17
22:32:23|18465.17
22:32:25|18465.17
22:32:26|18465.17
22:32:27|18462.87
22:32:28|18456.79
22:32:29|18456.79
22:32:30|18456.79
22:32:31|18456.79
22:32:31|18456.79
22:32:33|18456.79
22:32:33|18456.79
22:32:34|18456.79
22:32:35|18456.79
22:32:36|18456.79
22:32:38|18456.79
22:32:39|18456.79
22:32:40|18456.79
22:32:41|18456.79
22:32:41|18456.79
22:32:42|18456.79
22:32:43|18455.31
22:32:45|18455.31
22:32:46|18450.16
22:32:47|18450.16
22:32:47|18450.16
22:32:49|18450.16
22:32:50|18450.16
22:32:51|18450.16
22:32:53|18436.62
22:32:53|18430.01
22:32:55|18430.46
22:32:56|18430.46
22:32:57|18430.46
22:32:58|18430.46
22:32:59|18430.46
22:33:00|18430.46
22:33:01|18436.07
22:33:02|18436.07
22:33:03|18436.07
22:33:04|18436.07
22:33:05|18438.69
22:33:06|18443.74
22:33:07|18449.01
22:33:08|18449.01
22:33:09|18449.01
22:33:10|18442.08
22:33:11|18442.08
22:33:12|18442.08
22:33:13|18447.53
22:33:14|18447.53
22:33:15|18447.53
22:33:16|18449.89
22:33:18|18449.89
22:33:19|18449.89
22:33:19|18449.89
22:33:21|18449.89
22:33:21|18449.89
22:33:22|18449.89
22:33:24|18449.89
22:33:24|18448.61
22:33:26|18448.61
22:33:27|18448.61
22:33:28|18448.61
22:33:29|18448.61
22:33:30|18448.61
22:33:31|18448.61
22:33:32|18456.12
22:33:33|18456.12
22:33:33|18456.12
22:33:34|18456.12
22:33:36|18450.02
22:33:36|18450.02
22:33:38|18450.02
22:33:38|18450.02
22:33:39|18450.02
22:33:41|18450.02
22:33:42|18450.02
22:33:43|18450.02
22:33:43|18450.02
22:33:44|18450.02
22:33:45|18450.02
22:33:46|18450.02
22:33:48|18450.02
22:33:48|18450.02
22:33:50|18450.02
22:33:51|18450.02
22:33:52|18452.23
22:33:52|18452.23
22:33:54|18452.23
22:33:55|18452.23
22:33:56|18452.23
22:33:58|18450.5
22:33:58|18450.5
22:33:59|18450.09
22:34:00|18450.09
22:34:01|18450.09
22:34:02|18450.09
22:34:03|18450.09
22:34:05|18450.09
22:34:05|18450.09
22:34:06|18451.82
22:34:08|18451.82
22:34:08|18449.92
22:34:09|18449.92
22:34:11|18449.34
22:34:12|18449.34
22:34:12|18449.49
22:34:13|18449.49
22:34:15|18449.49
22:34:15|18449.49
22:34:17|18449.49
22:34:17|18453.38
22:34:18|18453.47
22:34:19|18453.47
22:34:20|18453.47
22:34:21|18453.47
22:34:22|18453.47
22:34:23|18453.47
22:34:25|18451.12
22:34:25|18451.12
22:34:26|18451.12
22:34:28|18451.12
22:34:28|18451.12
22:34:30|18449.59
22:34:31|18449.59
22:34:31|18449.59
22:34:32|18449.59
22:34:33|18449.59
22:34:34|18449.59
22:34:36|18449.59
22:34:36|18449.59
22:34:37|18449.59
22:34:39|18449.59
22:34:39|18449.59
22:34:40|18449.59
22:34:41|18449.59
22:34:43|18449.59
22:34:43|18450.8
22:34:44|18450.8
22:34:45|18450.8
22:34:47|18450.8
22:34:47|18453.7
22:34:48|18451.36
22:34:50|18451.36
22:34:50|18451.36
22:34:51|18451.36
22:34:52|18451.36
22:34:54|18451.36
22:34:56|18451.36
22:34:56|18451.36
22:34:57|18451.36
22:34:58|18451.36
22:34:59|18451.36
22:35:01|18451.36
22:35:02|18451.36
22:35:03|18451.36
22:35:04|18451.36
22:35:05|18451.36
22:35:07|18451.36
22:35:07|18451.36
22:35:08|18451.36
22:35:09|18451.36
22:35:10|18451.36
22:35:11|18451.36
22:35:12|18451.36
22:35:13|18451.36
22:35:14|18451.36
22:35:15|18457.69
22:35:16|18452.77
22:35:17|18449.28
22:35:18|18447.74
22:35:19|18447.74
22:35:20|18447.74
22:35:21|18446.12
22:35:22|18446.12
22:35:23|18446.12
22:35:24|18446.12
22:35:25|18446.12
22:35:26|18446.12
22:35:27|18446.12
22:35:28|18446.12
22:35:29|18446.12
22:35:30|18446.12
22:35:31|18446.12
22:35:32|18446.12
22:35:33|18446.12
22:35:35|18446.12
22:35:35|18446.12
22:35:37|18446.12
22:35:38|18446.12
22:35:38|18446.12
22:35:39|18446.12
22:35:40|18446.12
22:35:42|18446.12
22:35:43|18446.12
22:35:44|18446.12
22:35:44|18446.12
22:35:46|18446.12
22:35:47|18446.12
22:35:48|18446.12
22:35:49|18450.11
22:35:50|18450.11
22:35:51|18449.5
22:35:52|18449.5
22:35:53|18449.5
22:35:54|18449.5
22:35:56|18449.5
22:35:57|18449.5
22:35:58|18449.5
22:35:59|18449.5
22:36:00|18449.5
22:36:01|18449.5
22:36:02|18449.5
22:36:03|18449.5
22:36:04|18449.5
22:36:05|18449.5
22:36:06|18450.13
22:36:07|18450.13
22:36:08|18450.13
22:36:09|18450.13
22:36:10|18450.13
22:36:11|18450.13
22:36:12|18450.07
22:36:13|18450.07
22:36:14|18450.07
22:36:15|18450.07
22:36:16|18450.07
22:36:17|18450.07
22:36:19|18450.07
22:36:19|18450.07
22:36:20|18450.07
22:36:21|18450.07
22:36:22|18450.07
22:36:23|18450.07
22:36:24|18451.25
22:36:25|18451.25
22:36:26|18451.25
22:36:28|18451.25
22:36:29|18451.25
22:36:29|18451.25
22:36:30|18452.46
22:36:32|18452.46
22:36:32|18452.46
22:36:34|18450.38
22:36:35|18450.38
22:36:36|18450.38
22:36:38|18448.53
22:36:38|18448.53
22:36:39|18448.53
22:36:40|18448.53
22:36:41|18448.53
22:36:42|18448.53
22:36:43|18448.53
22:36:44|18448.53
22:36:46|18448.53
22:36:47|18448.53
22:36:48|18448.53
22:36:48|18448.82
22:36:50|18448.82
22:36:51|18448.82
22:36:52|18448.82
22:36:53|18448.82
22:36:53|18448.82
22:36:54|18448.82
22:36:55|18448.82
22:36:57|18448.82
22:36:58|18448.82
22:36:59|18448.82
22:37:00|18448.82
22:37:02|18448.82
22:37:03|18448.82
22:37:04|18448.82
22:37:04|18448.82
22:37:06|18448.82
22:37:07|18448.82
22:37:07|18448.82
22:37:09|18448.82
22:37:10|18448.82
22:37:11|18448.82
22:37:12|18448.82
22:37:14|18448.82
22:37:14|18448.82
22:37:16|18448.82
22:37:17|18448.82
22:37:17|18448.82
22:37:18|18448.82
22:37:20|18448.82
22:37:20|18448.82
22:37:22|18448.82
22:37:23|18448.82
22:37:24|18448.82
22:37:24|18448.82
22:37:25|18448.82
22:37:27|18448.82
22:37:27|18448.82
22:37:28|18448.82
22:37:30|18448.82
22:37:30|18448.82
22:37:31|18448.82
22:37:32|18448.82
22:37:33|18457.72
22:37:35|18457.72
22:37:35|18461.07
22:37:36|18461.07
22:37:38|18467.95
22:37:39|18456.44
22:37:39|18456.44
22:37:40|18456.44
22:37:41|18456.44
22:37:43|18456.44
22:37:43|18459.41
22:37:44|18459.41
22:37:45|18459.41
22:37:46|18459.41
22:37:48|18459.41
22:37:49|18459.41
22:37:50|18459.41
22:37:51|18459.41
22:37:52|18456.51
22:37:53|18456.51
22:37:54|18456.51
22:37:55|18456.51
22:37:56|18456.51
22:37:58|18456.51
22:37:59|18456.51
22:38:00|18454.64
22:38:01|18448.5
22:38:02|18448.5
22:38:04|18448.5
22:38:05|18448.5
22:38:06|18448.5
22:38:07|18445.62
22:38:08|18445.62
22:38:09|18445.62
22:38:10|18450.91
22:38:11|18450.91
22:38:12|18450.91
22:38:13|18450.91
22:38:14|18450.91
22:38:15|18450.91
22:38:16|18450.91
22:38:17|18450.91
22:38:18|18450.91
22:38:19|18450.91
22:38:20|18450.91
22:38:21|18450.91
22:38:22|18450.91
22:38:23|18450.91
22:38:24|18450.91
22:38:25|18452.82
22:38:26|18452.82
22:38:27|18452.82
22:38:28|18452.82
22:38:29|18454.37
22:38:30|18454.37
22:38:31|18454.37
22:38:32|18454.37
22:38:33|18454.37
22:38:34|18454.37
22:38:35|18454.37
22:38:36|18454.37
22:38:37|18454.37
22:38:38|18454.37
22:38:39|18454.37
22:38:40|18454.37
22:38:41|18454.37
22:38:42|18454.37
22:38:43|18454.37
22:38:44|18453.57
22:38:45|18453.57
22:38:46|18453.78
22:38:47|18453.78
22:38:48|18453.78
22:38:49|18453.78
22:38:50|18453.78
22:38:51|18457.87
22:38:52|18457.87
22:38:53|18461.72
22:38:54|18461.72
22:38:55|18461.72
22:38:56|18461.72
22:38:57|18461.72
22:38:59|18461.72
22:38:59|18464.14
22:39:00|18464.14
22:39:02|18464.14
22:39:03|18464.14
22:39:04|18464.14
22:39:05|18464.14
22:39:06|18464.14
22:39:07|18464.14
22:39:08|18464.14
22:39:09|18464.14
22:39:10|18464.14
22:39:11|18464.14
22:39:12|18464.14
22:39:13|18464.14
22:39:14|18464.14
22:39:15|18464.14
22:39:16|18457.25
22:39:17|18457.25
22:39:18|18457.25
22:39:19|18457.25
22:39:20|18457.25
22:39:21|18457.25
22:39:22|18457.25
22:39:23|18457.25
22:39:24|18457.25
22:39:25|18457.25
22:39:27|18457.25
22:39:27|18457.25
22:39:28|18457.25
22:39:29|18457.25
22:39:30|18457.25
22:39:31|18457.25
22:39:32|18457.25
22:39:33|18457.25
22:39:34|18457.25
22:39:35|18457.25
22:39:36|18457.25
22:39:37|18457.25
22:39:38|18457.25
22:39:39|18457.25
22:39:40|18457.25
22:39:41|18457.25
22:39:42|18463.2
22:39:43|18463.36
22:39:44|18463.36
22:39:46|18463.36
22:39:46|18480.66
22:39:48|18479.53
22:39:48|18479.53
22:39:50|18479.53
22:39:50|18481.7
22:39:52|18481.7
22:39:52|18481.7
22:39:53|18481.7
22:39:55|18481.7
22:39:56|18481.7
22:39:56|18481.7
22:39:58|18481.7
22:39:59|18481.7
22:40:01|18481.7
22:40:01|18481.7
22:40:02|18464.72
22:40:03|18464.72
22:40:05|18464.72
22:40:06|18464.72
22:40:07|18464.7
22:40:08|18467.32
22:40:09|18467.32
22:40:10|18467.32
22:40:11|18467.32
22:40:12|18467.32
22:40:13|18467.32
22:40:14|18467.32
22:40:15|18467.32
22:40:16|18475.53
22:40:17|18475.53
22:40:18|18476.56
22:40:19|18476.56
22:40:20|18476.56
22:40:21|18476.56
22:40:22|18476.56
22:40:23|18476.56
22:40:24|18476.56
22:40:25|18476.56
22:40:26|18476.56
22:40:27|18476.56
22:40:28|18481.34
22:40:29|18481.34
22:40:30|18481.34
22:40:31|18474.71
22:40:32|18474.71
22:40:33|18474.71
22:40:34|18474.71
22:40:35|18474.71
22:40:36|18474.71
22:40:37|18475.73
22:40:38|18473.73
22:40:39|18477.44
22:40:40|18477.44
22:40:41|18477.44
22:40:42|18477.44
22:40:43|18477.44
22:40:44|18478.93
22:40:45|18478.93
22:40:46|18478.93
22:40:47|18478.93
22:40:48|18478.93
22:40:49|18476.84
22:40:50|18476.84
22:40:51|18476.85
22:40:52|18476.85
22:40:53|18476.85
22:40:55|18476.85
22:40:55|18476.85
22:40:56|18473.99
22:40:57|18465.41
22:40:58|18465.41
22:40:59|18465.41
22:41:01|18465.41
22:41:01|18465.41
22:41:02|18465.41
22:41:04|18465.41
22:41:05|18465.41
22:41:06|18465.41
22:41:06|18465.41
22:41:08|18465.41
22:41:09|18465.41
22:41:09|18472.6
22:41:10|18472.6
22:41:11|18472.6
22:41:12|18472.6
22:41:14|18472.6
22:41:15|18472.6
22:41:15|18473.77
22:41:17|18473.6
22:41:17|18473.6
22:41:18|18473.6
22:41:19|18473.6
22:41:20|18473.6
22:41:21|18473.6
22:41:22|18473.6
22:41:23|18473.6
22:41:24|18473.6
22:41:26|18473.6
22:41:27|18473.6
22:41:28|18473.6
22:41:29|18473.6
22:41:30|18473.6
22:41:31|18473.6
22:41:32|18473.6
22:41:32|18473.6
22:41:33|18473.6
22:41:35|18473.6
22:41:36|18473.6
22:41:37|18473.6
22:41:38|18473.6
22:41:39|18473.6
22:41:40|18473.6
22:41:41|18473.6
22:41:42|18473.6
22:41:43|18473.6
22:41:44|18473.6
22:41:45|18473.6
22:41:45|18473.6
22:41:46|18473.6
22:41:48|18473.6
22:41:50|18473.6
22:41:50|18473.6
22:41:51|18473.6
22:41:52|18473.6
22:41:53|18473.6
22:41:54|18473.6
22:41:55|18473.6
22:41:56|18473.6
22:41:57|18473.6
22:41:58|18473.6
22:41:59|18473.6
22:42:00|18473.6
22:42:01|18473.6
22:42:03|18473.6
22:42:03|18473.6
22:42:05|18476.39
22:42:06|18476.39
22:42:07|18476.39
22:42:08|18473.21
22:42:09|18473.21
22:42:10|18473.21
22:42:11|18473.21
22:42:12|18477.33
22:42:13|18477.33
22:42:14|18477.33
22:42:15|18477.33
22:42:16|18477.33
22:42:17|18477.33
22:42:18|18477.33
22:42:19|18477.33
22:42:20|18477.33
22:42:21|18477.33
22:42:22|18477.33
22:42:23|18477.33
22:42:24|18477.33
22:42:25|18477.33
22:42:26|18477.53
22:42:27|18477.53
22:42:28|18477.53
22:42:29|18477.53
22:42:30|18481.62
22:42:31|18481.62
22:42:32|18481.62
22:42:33|18481.62
22:42:34|18481.62
22:42:35|18481.62
22:42:37|18481.62
22:42:37|18481.62
22:42:38|18481.62
22:42:39|18481.62
22:42:40|18485.06
22:42:41|18485.06
22:42:42|18485.06
22:42:43|18485.06
22:42:44|18485.06
22:42:45|18485.06
22:42:46|18486.11
22:42:47|18486.11
22:42:48|18486.11
22:42:49|18486.11
22:42:50|18486.11
22:42:51|18486.11
22:42:52|18486.11
22:42:53|18486.11
22:42:54|18486.11
22:42:55|18486.11
22:42:57|18486.11
22:42:58|18486.11
22:42:59|18486.11
22:43:00|18486.11
22:43:01|18486.11
22:43:03|18486.73
22:43:03|18486.73
22:43:04|18486.73
22:43:05|18486.73
22:43:06|18486.73
22:43:07|18486.73
22:43:08|18486.73
22:43:09|18486.73
22:43:10|18486.73
22:43:11|18486.73
22:43:12|18486.73
22:43:13|18486.73
22:43:14|18486.73
22:43:15|18486.73
22:43:16|18486.73
22:43:17|18486.73
22:43:18|18486.73
22:43:19|18473.65
22:43:21|18473.65
22:43:22|18473.65
22:43:22|18475.81
22:43:24|18475.81
22:43:24|18475.81
22:43:27|18475.81
22:43:27|18475.81
22:43:28|18475.81
22:43:29|18475.81
22:43:30|18475.81
22:43:31|18475.81
22:43:32|18475.81
22:43:33|18475.81
22:43:34|18475.81
22:43:35|18475.81
22:43:36|18475.81
22:43:37|18477.02
22:43:38|18477.02
22:43:39|18477.02
22:43:40|18477.02
22:43:41|18477.02
22:43:42|18477.02
22:43:43|18477.02
22:43:44|18477.02
22:43:45|18475.57
22:43:46|18475.57
22:43:47|18475.57
22:43:48|18475.46
22:43:49|18475.46
22:43:51|18480.38
22:43:51|18480.38
22:43:52|18480.38
22:43:53|18480.38
22:43:54|18480.38
22:43:55|18480.38
22:43:56|18480.38
22:43:57|18480.38
22:43:58|18475.85
22:43:59|18475.85
22:44:00|18475.85
22:44:02|18475.85
22:44:02|18475.85
22:44:03|18475.85
22:44:05|18475.85
22:44:06|18475.85
22:44:07|18475.85
22:44:08|18475.85
22:44:09|18475.85
22:44:10|18475.85
22:44:11|18475.85
22:44:12|18475.85
22:44:13|18475.85
22:44:14|18475.85
22:44:15|18475.85
22:44:16|18475.85
22:44:17|18475.85
22:44:18|18475.85
22:44:19|18475.85
22:44:20|18475.85
22:44:21|18475.85
22:44:22|18475.85
22:44:23|18475.85
22:44:24|18475.85
22:44:25|18475.85
22:44:26|18475.85
22:44:27|18475.85
22:44:28|18480.39
22:44:29|18480.39
22:44:30|18480.39
22:44:32|18480.39
22:44:32|18480.39
22:44:33|18480.39
22:44:34|18480.39
22:44:35|18480.39
22:44:37|18480.39
22:44:38|18480.39
22:44:39|18480.39
22:44:40|18480.39
22:44:40|18480.39
22:44:42|18477.81
22:44:43|18477.81
22:44:44|18477.81
22:44:45|18479.6
22:44:46|18479.6
22:44:46|18479.6
22:44:48|18479.6
22:44:49|18479.6
22:44:49|18479.6
22:44:51|18479.6
22:44:51|18479.6
22:44:53|18479.6
22:44:54|18479.6
22:44:55|18479.6
22:44:56|18479.6
22:44:57|18479.6
22:44:58|18479.6
22:44:58|18479.6
22:45:00|18479.6
22:45:00|18485.88
22:45:02|18485.88
22:45:03|18485.88
22:45:04|18485.88
22:45:06|18485.88
22:45:06|18485.88
22:45:08|18485.88
22:45:09|18485.88
22:45:10|18485.88
22:45:11|18485.88
22:45:12|18485.88
22:45:13|18486.
22:45:14|18486.
22:45:15|18487.57
22:45:16|18487.57
22:45:17|18487.57
22:45:18|18487.57
22:45:19|18487.57
22:45:20|18487.57
22:45:21|18487.57
22:45:22|18487.57
22:45:23|18487.57
22:45:24|18487.57
22:45:25|18487.57
22:45:26|18487.57
22:45:27|18487.57
22:45:28|18487.57
22:45:29|18487.57
22:45:30|18487.57
22:45:31|18487.57
22:45:32|18487.57
22:45:33|18487.57
22:45:34|18487.57
22:45:35|18487.57
22:45:37|18487.57
22:45:37|18487.57
22:45:38|18487.57
22:45:39|18487.57
22:45:40|18487.57
22:45:41|18487.57
22:45:42|18487.57
22:45:43|18487.57
22:45:44|18487.57
22:45:45|18487.57
22:45:46|18487.57
22:45:47|18487.57
22:45:48|18487.57
22:45:49|18487.57
22:45:50|18487.57
22:45:51|18487.57
22:45:52|18487.57
22:45:53|18487.57
22:45:54|18487.57
22:45:55|18487.57
22:45:56|18487.57
22:45:57|18487.57
22:45:58|18487.57
22:45:59|18479.7
22:46:00|18479.7
22:46:01|18479.7
22:46:02|18479.24
22:46:03|18479.64
22:46:05|18479.64
22:46:06|18479.64
22:46:08|18477.58
22:46:08|18477.58
22:46:09|18477.58
22:46:10|18477.58
22:46:11|18477.58
22:46:12|18473.28
22:46:13|18474.07
22:46:14|18474.07
22:46:15|18474.07
22:46:16|18474.07
22:46:17|18474.07
22:46:18|18470.16
22:46:19|18463.76
22:46:20|18466.75
22:46:21|18464.55
22:46:22|18464.55
22:46:23|18464.54
22:46:24|18464.2
22:46:25|18464.2
22:46:26|18464.5
22:46:28|18464.32
22:46:29|18464.32
22:46:29|18464.32
22:46:30|18464.32
22:46:32|18464.32
22:46:32|18463.63
22:46:34|18463.63
22:46:35|18464.32
22:46:36|18464.33
22:46:37|18464.33
22:46:38|18464.33
22:46:38|18464.33
22:46:40|18464.33
22:46:41|18464.33
22:46:41|18464.33
22:46:43|18464.33
22:46:44|18464.33
22:46:45|18464.33
22:46:46|18467.
22:46:47|18467.
22:46:47|18467.
22:46:49|18467.
22:46:49|18467.
22:46:50|18467.
22:46:52|18467.
22:46:53|18467.
22:46:54|18467.
22:46:54|18466.79
22:46:55|18466.79
22:46:57|18464.73
22:46:58|18464.73
22:46:59|18464.73
22:47:00|18464.73
22:47:00|18465.14
22:47:01|18464.32
22:47:03|18465.14
22:47:03|18465.14
22:47:04|18465.15
22:47:06|18465.15
22:47:07|18465.15
22:47:08|18465.15
22:47:09|18465.15
22:47:10|18465.15
22:47:11|18465.15
22:47:12|18465.15
22:47:13|18465.15
22:47:14|18465.15
22:47:15|18465.15
22:47:16|18465.15
22:47:17|18464.98
22:47:18|18464.98
22:47:19|18464.98
22:47:20|18464.98
22:47:21|18464.98
22:47:22|18464.98
22:47:23|18464.98
22:47:24|18464.98
22:47:25|18464.98
22:47:26|18464.98
22:47:27|18464.98
22:47:28|18464.98
22:47:29|18464.98
22:47:30|18464.98
22:47:31|18464.98
22:47:32|18468.65
22:47:34|18468.67
22:47:34|18468.67
22:47:35|18468.67
22:47:36|18468.67
22:47:37|18468.67
22:47:38|18468.67
22:47:39|18469.06
22:47:40|18469.06
22:47:41|18469.06
22:47:42|18469.06
22:47:43|18474.8
22:47:44|18474.8
22:47:45|18477.84
22:47:46|18477.84
22:47:47|18477.84
22:47:48|18477.84
22:47:49|18477.84
22:47:50|18477.84
22:47:51|18477.84
22:47:52|18477.84
22:47:53|18477.84
22:47:54|18477.84
22:47:55|18477.84
22:47:56|18477.84
22:47:57|18475.12
22:47:59|18475.12
22:48:00|18475.12
22:48:01|18475.12
22:48:02|18475.12
22:48:03|18475.12
22:48:04|18475.12
22:48:05|18475.12
22:48:06|18475.12
22:48:07|18472.36
22:48:08|18472.36
22:48:09|18472.36
22:48:10|18472.36
22:48:11|18472.36
22:48:12|18472.36
22:48:13|18472.36
22:48:14|18479.69
22:48:15|18479.69
22:48:16|18479.69
22:48:17|18479.69
22:48:18|18485.25
22:48:19|18485.25
22:48:20|18485.25
22:48:21|18485.25
22:48:22|18485.25
22:48:23|18485.25
22:48:24|18485.25
22:48:25|18486.34
22:48:26|18487.1
22:48:27|18491.78
22:48:28|18491.78
22:48:29|18504.61
22:48:30|18504.61
22:48:31|18504.61
22:48:32|18504.61
22:48:33|18504.61
22:48:34|18504.61
22:48:35|18504.61
22:48:36|18504.61
22:48:37|18504.61
22:48:38|18504.61
22:48:40|18504.61
22:48:40|18504.61
22:48:41|18504.61
22:48:42|18504.61
22:48:43|18504.61
22:48:44|18504.61
22:48:45|18504.61
22:48:46|18504.61
22:48:47|18504.61
22:48:48|18504.61
22:48:49|18504.61
22:48:50|18504.61
22:48:51|18504.61
22:48:52|18504.61
22:48:53|18493.98
22:48:54|18493.98
22:48:55|18493.98
22:48:56|18493.98
22:48:58|18493.98
22:48:58|18493.98
22:49:00|18493.98
22:49:00|18493.98
22:49:01|18493.98
22:49:03|18493.98
22:49:04|18493.98
22:49:04|18493.98
22:49:05|18493.98
22:49:06|18493.98
22:49:08|18493.98
22:49:09|18493.98
22:49:10|18493.98
22:49:11|18494.94
22:49:12|18494.94
22:49:14|18494.94
22:49:14|18494.94
22:49:15|18494.94
22:49:17|18494.94
22:49:18|18494.94
22:49:19|18494.94
22:49:20|18494.94
22:49:20|18494.94
22:49:21|18494.94
22:49:23|18494.94
22:49:24|18494.94
22:49:24|18494.4
22:49:26|18492.64
22:49:27|18492.64
22:49:27|18492.64
22:49:29|18492.64
22:49:30|18492.64
22:49:31|18492.64
22:49:32|18492.64
22:49:32|18492.64
22:49:34|18492.64
22:49:34|18494.46
22:49:36|18494.45
22:49:37|18494.45
22:49:38|18494.45
22:49:39|18494.45
22:49:40|18494.45
22:49:40|18494.45
22:49:41|18494.45
22:49:42|18495.39
22:49:44|18495.39
22:49:44|18495.39
22:49:46|18495.39
22:49:46|18495.39
22:49:48|18495.39
22:49:49|18494.88
22:49:49|18494.88
22:49:51|18494.88
22:49:52|18494.88
22:49:52|18494.88
22:49:54|18494.88
22:49:55|18494.88
22:49:56|18494.88
22:49:57|18494.88
22:49:58|18494.88
22:49:59|18494.88
22:50:00|18494.88
22:50:01|18494.88
22:50:02|18494.88
22:50:03|18494.88
22:50:05|18495.78
22:50:05|18493.98
22:50:06|18493.98
22:50:07|18493.98
22:50:09|18493.98
22:50:10|18493.98
22:50:11|18493.98
22:50:12|18493.98
22:50:13|18493.98
22:50:14|18493.98
22:50:15|18493.98
22:50:16|18493.98
22:50:17|18493.98
22:50:18|18493.98
22:50:19|18493.98
22:50:20|18493.98
22:50:22|18496.31
22:50:22|18496.31
22:50:24|18496.31
22:50:24|18496.31
22:50:25|18496.31
22:50:27|18496.31
22:50:28|18501.3
22:50:29|18501.3
22:50:30|18501.3
22:50:31|18501.3
22:50:32|18501.3
22:50:33|18501.3
22:50:35|18501.3
22:50:35|18501.3
22:50:36|18501.3
22:50:37|18501.3
22:50:38|18501.3
22:50:39|18501.3
22:50:40|18501.3
22:50:41|18501.3
22:50:42|18501.3
22:50:43|18501.3
22:50:44|18502.05
22:50:45|18502.05
22:50:46|18502.05
22:50:47|18502.05
22:50:48|18502.05
22:50:49|18500.72
22:50:50|18500.72
22:50:51|18500.72
22:50:52|18500.72
22:50:53|18500.72
22:50:54|18505.5
22:50:55|18505.5
22:50:56|18505.5
22:50:57|18505.5
22:50:58|18505.5
22:50:59|18505.5
22:51:00|18505.5
22:51:01|18505.5
22:51:02|18505.5
22:51:03|18498.52
22:51:04|18496.33
22:51:05|18496.33
22:51:06|18496.33
22:51:07|18496.33
22:51:08|18496.33
22:51:09|18496.33
22:51:10|18496.33
22:51:12|18496.33
22:51:13|18501.38
22:51:14|18501.38
22:51:15|18496.79
22:51:16|18496.79
22:51:17|18496.79
22:51:18|18501.39
22:51:19|18501.39
22:51:20|18501.39
22:51:21|18501.39
22:51:22|18501.39
22:51:23|18501.07
22:51:24|18501.07
22:51:25|18501.07
22:51:26|18501.07
22:51:28|18501.07
22:51:29|18501.07
22:51:30|18501.07
22:51:31|18501.07
22:51:32|18498.42
22:51:32|18498.42
22:51:34|18498.42
22:51:35|18498.42
22:51:35|18498.42
22:51:36|18498.42
22:51:38|18498.42
22:51:39|18498.42
22:51:39|18498.42
22:51:41|18497.25
22:51:42|18497.25
22:51:43|18497.25
22:51:44|18497.25
22:51:45|18497.25
22:51:46|18497.25
22:51:47|18497.25
22:51:48|18497.25
22:51:49|18497.25
22:51:50|18497.25
22:51:51|18497.25
22:51:52|18497.25
22:51:53|18497.25
22:51:54|18497.25
22:51:55|18497.25
22:51:56|18497.25
22:51:57|18491.61
22:51:58|18491.61
22:51:59|18491.61
22:52:00|18491.61
22:52:01|18491.61
22:52:02|18491.61
22:52:03|18491.61
22:52:04|18491.61
22:52:05|18491.61
22:52:06|18491.61
22:52:07|18491.61
22:52:08|18491.61
22:52:09|18493.3
22:52:10|18493.3
22:52:12|18493.3
22:52:13|18493.3
22:52:14|18493.3
22:52:16|18493.3
22:52:16|18493.3
22:52:18|18493.3
22:52:19|18493.3
22:52:20|18493.3
22:52:20|18497.53
22:52:22|18497.53
22:52:22|18497.53
22:52:23|18497.53
22:52:24|18497.53
22:52:25|18497.53
22:52:26|18497.53
22:52:28|18497.53
22:52:28|18497.53
22:52:29|18497.53
22:52:31|18497.53
22:52:31|18497.53
22:52:32|18497.53
22:52:33|18497.53
22:52:34|18497.53
22:52:36|18497.53
22:52:36|18497.53
22:52:37|18497.53
22:52:38|18497.53
22:52:39|18497.53
22:52:40|18497.53
22:52:41|18497.53
22:52:42|18497.53
22:52:44|18497.53
22:52:45|18498.76
22:52:46|18498.76
22:52:47|18498.76
22:52:48|18498.76
22:52:49|18498.76
22:52:50|18498.76
22:52:51|18498.76
22:52:52|18498.76
22:52:53|18498.76
22:52:54|18498.76
22:52:55|18498.76
22:52:56|18498.76
22:52:57|18498.76
22:52:58|18498.76
22:52:59|18498.76
22:53:00|18498.76
22:53:01|18497.24
22:53:02|18494.53
22:53:03|18494.53
22:53:04|18494.53
22:53:05|18494.53
22:53:06|18494.53
22:53:07|18494.53
22:53:08|18494.53
22:53:09|18499.8
22:53:10|18499.8
22:53:11|18501.63
22:53:13|18501.63
22:53:14|18501.63
22:53:15|18501.63
22:53:16|18501.63
22:53:17|18501.63
22:53:18|18501.63
22:53:19|18501.63
22:53:20|18501.63
22:53:21|18507.47
22:53:22|18507.47
22:53:23|18507.47
22:53:24|18507.47
22:53:25|18507.47
22:53:26|18507.47
22:53:28|18507.47
22:53:28|18507.47
22:53:29|18507.47
22:53:30|18507.47
22:53:31|18507.47
22:53:32|18507.47
22:53:34|18507.47
22:53:34|18507.47
22:53:36|18507.47
22:53:37|18494.34
22:53:37|18486.65
22:53:38|18486.65
22:53:39|18486.65
22:53:41|18486.65
22:53:41|18486.65
22:53:42|18486.65
22:53:43|18486.65
22:53:45|18486.65
22:53:45|18486.65
22:53:46|18486.65
22:53:47|18486.65
22:53:48|18486.65
22:53:49|18486.65
22:53:51|18486.65
22:53:51|18486.65
22:53:53|18486.65
22:53:53|18486.65
22:53:54|18486.65
22:53:55|18486.65
22:53:56|18487.41
22:53:58|18487.41
22:53:58|18491.33
22:53:59|18491.33
22:54:01|18491.33
22:54:01|18486.91
22:54:02|18486.91
22:54:04|18488.33
22:54:04|18488.34
22:54:06|18488.34
22:54:06|18477.06
22:54:07|18477.07
22:54:09|18477.07
22:54:10|18476.56
22:54:11|18476.56
22:54:13|18479.24
22:54:13|18479.24
22:54:15|18479.24
22:54:16|18479.24
22:54:18|18479.24
22:54:18|18479.24
22:54:20|18479.24
22:54:21|18479.24
22:54:22|18479.24
22:54:23|18479.24
22:54:24|18479.24
22:54:25|18479.24
22:54:26|18479.24
22:54:27|18479.24
22:54:28|18479.24
22:54:29|18479.24
22:54:30|18479.24
22:54:31|18479.24
22:54:32|18479.24
22:54:33|18479.24
22:54:34|18479.24
22:54:36|18479.24
22:54:37|18472.78
22:54:38|18472.78
22:54:39|18472.78
22:54:40|18472.78
22:54:41|18472.78
22:54:43|18472.78
22:54:44|18472.78
22:54:44|18472.78
22:54:46|18473.06
22:54:46|18473.06
22:54:47|18473.06
22:54:48|18473.06
22:54:49|18473.06
22:54:51|18473.06
22:54:52|18473.06
22:54:53|18473.06
22:54:54|18473.06
22:54:55|18473.06
22:54:56|18473.06
22:54:57|18473.06
22:54:58|18473.06
22:54:59|18473.06
22:55:00|18473.06
22:55:02|18473.06
22:55:02|18473.06
22:55:03|18473.06
22:55:04|18473.06
22:55:06|18473.06
22:55:07|18473.06
22:55:07|18473.06
22:55:09|18473.06
22:55:09|18473.06
22:55:10|18474.4
22:55:11|18474.4
22:55:12|18473.62
22:55:13|18472.2
22:55:15|18472.2
22:55:15|18477.05
22:55:16|18477.05
22:55:17|18479.19
22:55:18|18479.19
22:55:19|18476.72
22:55:20|18476.72
22:55:21|18476.72
22:55:22|18476.72
22:55:23|18476.72
22:55:25|18476.72
22:55:25|18476.72
22:55:26|18476.72
22:55:27|18476.72
22:55:28|18476.72
22:55:29|18476.72
22:55:30|18476.72
22:55:31|18476.72
22:55:33|18476.72
22:55:33|18476.72
22:55:35|18478.01
22:55:37|18484.44
22:55:37|18484.44
22:55:38|18484.44
22:55:39|18484.44
22:55:41|18484.44
22:55:42|18484.44
22:55:43|18484.44
22:55:44|18484.44
22:55:45|18484.44
22:55:46|18484.44
22:55:47|18484.44
22:55:48|18484.44
22:55:49|18484.44
22:55:50|18484.44
22:55:51|18484.44
22:55:52|18484.44
22:55:53|18484.44
22:55:54|18484.44
22:55:56|18484.44
22:55:56|18484.44
22:55:58|18484.44
22:55:58|18484.13
22:56:00|18484.13
22:56:01|18484.13
22:56:02|18484.67
22:56:03|18484.67
22:56:05|18484.22
22:56:05|18484.22
22:56:06|18484.22
22:56:08|18484.22
22:56:09|18484.22
22:56:10|18484.22
22:56:11|18484.22
22:56:12|18484.22
22:56:13|18484.22
22:56:14|18484.22
22:56:15|18484.22
22:56:16|18484.22
22:56:17|18484.22
22:56:18|18484.22
22:56:19|18484.22
22:56:20|18484.22
22:56:21|18484.22
22:56:22|18484.22
22:56:23|18476.09
22:56:24|18476.09
22:56:25|18476.09
22:56:26|18476.09
22:56:27|18476.09
22:56:28|18476.09
22:56:29|18476.09
22:56:30|18476.09
22:56:31|18476.09
22:56:32|18476.09
22:56:34|18476.09
22:56:35|18476.09
22:56:35|18476.09
22:56:36|18476.09
22:56:37|18476.09
22:56:38|18476.09
22:56:39|18476.09
22:56:41|18476.09
22:56:41|18476.09
22:56:42|18476.09
22:56:43|18476.09
22:56:44|18476.09
22:56:45|18476.09
22:56:46|18476.09
22:56:48|18476.09
22:56:48|18476.09
22:56:49|18476.09
22:56:50|18476.09
22:56:51|18476.09
22:56:53|18476.09
22:56:53|18476.09
22:56:54|18476.09
22:56:55|18476.09
22:56:57|18476.09
22:56:57|18476.09
22:56:59|18476.09
22:57:00|18476.09
22:57:00|18476.09
22:57:01|18476.09
22:57:03|18476.09
22:57:04|18476.09
22:57:04|18476.09
22:57:05|18476.09
22:57:06|18476.09
22:57:07|18476.09
22:57:08|18476.09
22:57:09|18476.09
22:57:10|18476.09
22:57:11|18476.09
22:57:13|18476.09
22:57:13|18476.09
22:57:14|18471.77
22:57:15|18471.77
22:57:17|18471.77
22:57:17|18471.77
22:57:18|18471.77
22:57:20|18471.77
22:57:20|18471.77
22:57:22|18471.77
22:57:23|18471.77
22:57:23|18471.77
22:57:25|18471.77
22:57:26|18471.77
22:57:27|18472.22
22:57:27|18472.22
22:57:28|18472.22
22:57:29|18472.46
22:57:30|18472.46
22:57:32|18472.46
22:57:32|18472.46
22:57:33|18472.46
22:57:36|18479.72
22:57:36|18479.72
22:57:37|18481.31
22:57:38|18481.31
22:57:39|18481.31
22:57:40|18481.31
22:57:41|18481.31
22:57:42|18481.31
22:57:43|18481.31
22:57:44|18481.31
22:57:45|18481.31
22:57:46|18481.31
22:57:47|18481.31
22:57:48|18481.31
22:57:49|18481.31
22:57:50|18481.31
22:57:51|18483.16
22:57:53|18483.16
22:57:54|18483.16
22:57:55|18483.16
22:57:56|18483.16
22:57:57|18483.16
22:57:57|18483.16
22:57:59|18483.16
22:58:00|18483.16
22:58:01|18483.16
22:58:02|18483.16
22:58:03|18483.16
22:58:04|18483.16
22:58:05|18483.16
22:58:06|18483.16
22:58:07|18483.16
22:58:08|18483.16
22:58:09|18483.16
22:58:10|18483.16
22:58:11|18483.16
22:58:12|18483.16
22:58:13|18483.16
22:58:14|18483.16
22:58:15|18483.16
22:58:16|18483.16
22:58:17|18483.16
22:58:18|18483.16
22:58:19|18483.16
22:58:20|18483.16
22:58:21|18483.16
22:58:22|18483.16
22:58:23|18483.16
22:58:24|18483.16
22:58:25|18483.16
22:58:26|18483.16
22:58:27|18483.16
22:58:28|18483.16
22:58:29|18483.16
22:58:30|18483.16
22:58:31|18483.16
22:58:32|18483.16
22:58:33|18483.16
22:58:34|18483.16
22:58:36|18483.16
22:58:37|18483.16
22:58:38|18483.16
22:58:39|18483.16
22:58:41|18483.16
22:58:42|18483.16
22:58:43|18483.16
22:58:44|18483.16
22:58:45|18483.16
22:58:46|18483.16
22:58:47|18483.16
22:58:48|18483.16
22:58:49|18483.16
22:58:50|18483.16
22:58:51|18483.16
22:58:52|18483.16
22:58:53|18483.16
22:58:54|18483.16
22:58:55|18483.16
22:58:56|18483.16
22:58:57|18483.16
22:58:58|18483.16
22:58:59|18483.16
22:59:00|18483.16
22:59:01|18483.16
22:59:02|18483.16
22:59:03|18483.16
22:59:05|18483.16
22:59:05|18483.16
22:59:07|18483.16
22:59:08|18483.16
22:59:09|18483.16
22:59:09|18483.16
22:59:10|18483.16
22:59:12|18483.16
22:59:12|18483.16
22:59:14|18483.16
22:59:15|18483.16
22:59:16|18483.16
22:59:17|18483.16
22:59:18|18483.16
22:59:19|18483.16
22:59:20|18487.61
22:59:21|18489.8
22:59:22|18489.8
22:59:23|18489.8
22:59:24|18489.8
22:59:25|18489.8
22:59:26|18489.8
22:59:27|18489.8
22:59:28|18489.8
22:59:29|18489.8
22:59:30|18489.8
22:59:31|18489.8
22:59:32|18489.8
22:59:33|18489.8
22:59:34|18489.8
22:59:35|18489.8
22:59:37|18486.52
22:59:37|18486.52
22:59:38|18486.52
22:59:40|18486.52
22:59:41|18486.52
22:59:42|18486.52
22:59:43|18486.52
22:59:44|18486.52
22:59:45|18486.52
22:59:46|18486.52
22:59:47|18486.52
22:59:48|18486.52
22:59:49|18486.52
22:59:50|18486.52
22:59:52|18486.52
22:59:52|18486.52
22:59:53|18486.52
22:59:54|18486.52
22:59:55|18486.52
22:59:56|18486.52
22:59:57|18486.52
22:59:58|18492.54
22:59:59|18492.55
23:00:00|18492.55
23:00:01|18492.55
23:00:02|18492.55
23:00:03|18492.55
23:00:04|18492.55
23:00:05|18492.55
23:00:06|18492.55
23:00:07|18492.55
23:00:08|18492.55
23:00:09|18492.55
23:00:10|18492.55
23:00:11|18496.17
23:00:12|18503.43
23:00:13|18498.38
23:00:14|18498.38
23:00:15|18498.38
23:00:16|18503.23
23:00:17|18494.66
23:00:18|18494.66
23:00:19|18494.66
23:00:20|18494.66
23:00:21|18488.28
23:00:22|18488.28
23:00:23|18488.28
23:00:24|18490.86
23:00:25|18490.86
23:00:26|18490.86
23:00:27|18490.86
23:00:28|18490.86
23:00:29|18490.86
23:00:30|18490.86
23:00:31|18490.86
23:00:32|18488.27
23:00:33|18488.27
23:00:34|18488.27
23:00:35|18488.27
23:00:36|18487.76
23:00:38|18487.76
23:00:40|18487.76
23:00:40|18487.76
23:00:42|18487.76
23:00:43|18487.76
23:00:44|18487.76
23:00:45|18487.76
23:00:46|18487.76
23:00:47|18487.76
23:00:48|18487.76
23:00:49|18487.76
23:00:50|18484.4
23:00:51|18484.4
23:00:52|18484.4
23:00:53|18484.4
23:00:54|18484.4
23:00:55|18484.4
23:00:56|18484.4
23:00:57|18481.33
23:00:59|18481.33
23:00:59|18481.33
23:01:01|18481.33
23:01:01|18481.33
23:01:02|18481.33
23:01:03|18481.33
23:01:04|18483.27
23:01:05|18483.27
23:01:06|18483.56
23:01:08|18483.56
23:01:08|18483.66
23:01:09|18488.19
23:01:10|18487.5
23:01:11|18487.5
23:01:12|18487.2
23:01:14|18487.2
23:01:14|18487.2
23:01:16|18487.2
23:01:16|18487.2
23:01:17|18487.2
23:01:18|18487.2
23:01:19|18487.2
23:01:21|18487.2
23:01:22|18487.2
23:01:22|18487.2
23:01:23|18487.2
23:01:24|18487.2
23:01:25|18487.2
23:01:26|18487.2
23:01:27|18487.2
23:01:28|18487.2
23:01:29|18487.2
23:01:30|18487.2
23:01:32|18487.2
23:01:32|18487.2
23:01:33|18484.39
23:01:35|18484.39
23:01:35|18484.39
23:01:36|18484.39
23:01:38|18487.14
23:01:39|18487.14
23:01:41|18487.14
23:01:42|18487.14
23:01:42|18487.14
23:01:43|18484.72
23:01:44|18484.72
23:01:45|18484.72
23:01:46|18484.9
23:01:48|18484.9
23:01:49|18484.9
23:01:50|18484.9
23:01:50|18487.14
23:01:51|18487.14
23:01:53|18487.14
23:01:54|18487.14
23:01:54|18487.14
23:01:55|18487.14
23:01:57|18487.14
23:01:57|18487.14
23:01:58|18487.14
23:01:59|18487.14
23:02:00|18484.75
23:02:01|18484.75
23:02:03|18487.01
23:02:04|18487.01
23:02:04|18487.01
23:02:05|18487.01
23:02:07|18487.01
23:02:08|18487.01
23:02:09|18487.01
23:02:10|18481.1
23:02:11|18481.1
23:02:12|18481.85
23:02:13|18481.85
23:02:14|18481.85
23:02:15|18481.85
23:02:16|18481.85
23:02:17|18481.85
23:02:18|18481.85
23:02:18|18481.85
23:02:20|18481.85
23:02:21|18481.85
23:02:22|18481.1
23:02:23|18481.1
23:02:24|18481.1
23:02:25|18481.1
23:02:26|18481.1
23:02:27|18481.1
23:02:28|18481.1
23:02:29|18481.1
23:02:30|18481.1
23:02:31|18481.1
23:02:32|18481.1
23:02:33|18481.1
23:02:34|18481.1
23:02:35|18481.1
23:02:36|18481.1
23:02:37|18481.1
23:02:38|18481.1
23:02:39|18481.1
23:02:40|18481.1
23:02:41|18481.1
23:02:42|18481.1
23:02:43|18484.25
23:02:44|18482.43
23:02:45|18482.43
23:02:46|18482.43
23:02:47|18482.43
23:02:48|18482.43
23:02:49|18482.43
23:02:51|18481.59
23:02:51|18481.59
23:02:53|18481.59
23:02:53|18481.59
23:02:54|18481.59
23:02:56|18481.59
23:02:56|18481.59
23:02:58|18481.59
23:02:58|18481.59
23:02:59|18481.59
23:03:01|18481.59
23:03:01|18481.59
23:03:03|18481.59
23:03:04|18481.59
23:03:05|18481.59
23:03:06|18481.59
23:03:07|18481.59
23:03:08|18481.59
23:03:09|18481.59
23:03:10|18481.59
23:03:11|18485.81
23:03:13|18485.81
23:03:13|18485.81
23:03:14|18485.81
23:03:16|18485.81
23:03:17|18485.81
23:03:18|18485.81
23:03:18|18485.81
23:03:20|18485.81
23:03:20|18485.81
23:03:21|18485.81
23:03:23|18485.81
23:03:23|18485.81
23:03:25|18485.81
23:03:26|18485.81
23:03:27|18485.81
23:03:29|18485.81
23:03:29|18485.81
23:03:30|18485.81
23:03:31|18485.81
23:03:32|18487.75
23:03:33|18491.25
23:03:34|18491.25
23:03:35|18491.25
23:03:36|18491.25
23:03:37|18491.25
23:03:38|18491.25
23:03:40|18491.25
23:03:41|18491.25
23:03:43|18491.25
23:03:43|18491.25
23:03:44|18491.25
23:03:46|18491.25
23:03:46|18491.25
23:03:48|18491.25
23:03:49|18491.25
23:03:49|18491.25
23:03:50|18491.25
23:03:51|18491.25
23:03:53|18491.25
23:03:53|18491.25
23:03:55|18491.25
23:03:56|18493.14
23:03:57|18493.14
23:03:57|18493.14
23:03:59|18493.14
23:04:00|18493.14
23:04:01|18493.14
23:04:01|18493.14
23:04:03|18488.78
23:04:04|18488.78
23:04:05|18488.78
23:04:05|18488.78
23:04:07|18488.78
23:04:08|18488.78
23:04:09|18488.78
23:04:10|18488.78
23:04:10|18491.25
23:04:12|18491.25
23:04:13|18491.26
23:04:15|18488.78
23:04:16|18488.78
23:04:17|18488.78
23:04:18|18488.78
23:04:18|18488.78
23:04:20|18488.78
23:04:20|18488.78
23:04:22|18488.78
23:04:23|18488.78
23:04:24|18488.78
23:04:25|18488.78
23:04:26|18488.78
23:04:27|18488.78
23:04:28|18488.78
23:04:29|18488.78
23:04:30|18488.78
23:04:31|18488.78
23:04:32|18488.78
23:04:33|18488.78
23:04:34|18488.78
23:04:35|18488.78
23:04:35|18488.78
23:04:36|18488.78
23:04:38|18488.78
23:04:38|18488.78
23:04:40|18488.78
23:04:41|18490.15
23:04:42|18490.15
23:04:43|18490.15
23:04:44|18488.02
23:04:45|18485.06
23:04:46|18485.06
23:04:47|18485.06
23:04:48|18485.06
23:04:49|18485.06
23:04:51|18485.06
23:04:52|18487.39
23:04:52|18487.39
23:04:54|18487.39
23:04:55|18487.39
23:04:56|18487.39
23:04:57|18487.39
23:04:57|18487.39
23:04:59|18487.39
23:05:00|18480.63
23:05:01|18480.63
23:05:02|18480.63
23:05:03|18480.63
23:05:05|18480.63
23:05:05|18480.63
23:05:07|18480.63
23:05:07|18480.63
23:05:08|18480.63
23:05:10|18480.63
23:05:10|18480.63
23:05:11|18480.63
23:05:12|18480.63
23:05:14|18480.63
23:05:15|18480.63
23:05:15|18480.63
23:05:16|18480.63
23:05:17|18480.63
23:05:18|18480.63
23:05:20|18480.63
23:05:20|18480.63
23:05:22|18482.32
23:05:22|18482.32
23:05:23|18482.32
23:05:24|18482.32
23:05:25|18482.32
23:05:26|18482.32
23:05:28|18482.32
23:05:28|18482.32
23:05:29|18482.28
23:05:30|18482.28
23:05:32|18482.28
23:05:33|18484.05
23:05:34|18484.05
23:05:35|18484.05
23:05:36|18484.05
23:05:37|18484.05
23:05:38|18486.74
23:05:39|18487.58
23:05:40|18487.58
23:05:42|18487.58
23:05:43|18487.58
23:05:44|18487.58
23:05:45|18487.58
23:05:45|18491.17
23:05:47|18491.17
23:05:47|18492.89
23:05:49|18492.89
23:05:49|18492.88
23:05:50|18492.88
23:05:51|18492.88
23:05:52|18492.88
23:05:54|18492.88
23:05:54|18492.88
23:05:56|18492.88
23:05:56|18492.88
23:05:58|18492.88
23:05:59|18492.88
23:06:00|18492.88
23:06:01|18492.88
23:06:02|18492.88
23:06:03|18492.88
23:06:04|18492.88
23:06:05|18492.88
23:06:06|18492.88
23:06:07|18492.88
23:06:08|18492.88
23:06:10|18489.98
23:06:11|18489.05
23:06:11|18489.05
23:06:12|18489.05
23:06:13|18489.05
23:06:14|18489.05
23:06:15|18489.05
23:06:16|18489.05
23:06:17|18489.93
23:06:18|18489.93
23:06:19|18489.93
23:06:20|18489.93
23:06:22|18489.93
23:06:22|18489.93
23:06:23|18489.93
23:06:24|18489.93
23:06:26|18489.93
23:06:26|18489.93
23:06:27|18489.93
23:06:28|18489.93
23:06:29|18489.93
23:06:31|18489.93
23:06:31|18491.19
23:06:32|18493.83
23:06:33|18493.83
23:06:34|18493.83
23:06:36|18493.83
23:06:36|18493.83
23:06:37|18493.83
23:06:38|18493.83
23:06:40|18493.83
23:06:41|18493.83
23:06:42|18499.04
23:06:43|18503.01
23:06:44|18505.6
23:06:45|18505.6
23:06:46|18502.9
23:06:47|18501.98
23:06:48|18501.98
23:06:49|18501.98
23:06:50|18501.98
23:06:51|18501.98
23:06:53|18501.65
23:06:53|18501.65
23:06:54|18501.65
23:06:55|18501.65
23:06:56|18496.46
23:06:57|18496.46
23:06:58|18496.46
23:06:59|18496.46
23:07:00|18499.04
23:07:01|18499.04
23:07:02|18499.04
23:07:03|18499.04
23:07:04|18499.04
23:07:05|18499.04
23:07:07|18499.04
23:07:07|18499.04
23:07:08|18499.04
23:07:10|18499.04
23:07:11|18499.04
23:07:12|18499.32
23:07:13|18499.32
23:07:14|18499.32
23:07:15|18499.32
23:07:16|18499.32
23:07:17|18499.32
23:07:18|18499.32
23:07:19|18499.32
23:07:20|18499.32
23:07:21|18499.32
23:07:22|18499.32
23:07:23|18499.32
23:07:24|18500.39
23:07:25|18500.39
23:07:26|18500.39
23:07:27|18500.39
23:07:28|18500.39
23:07:29|18500.39
23:07:30|18500.39
23:07:31|18500.39
23:07:32|18500.39
23:07:33|18500.39
23:07:34|18500.39
23:07:35|18500.39
23:07:36|18500.39
23:07:37|18500.39
23:07:38|18500.39
23:07:39|18500.39
23:07:40|18500.39
23:07:41|18500.39
23:07:43|18500.39
23:07:43|18500.39
23:07:45|18500.39
23:07:46|18500.39
23:07:47|18500.39
23:07:48|18500.39
23:07:49|18500.39
23:07:50|18500.39
23:07:51|18500.39
23:07:52|18500.39
23:07:53|18500.39
23:07:54|18500.39
23:07:55|18500.39
23:07:56|18500.39
23:07:57|18503.4
23:07:58|18503.4
23:07:59|18508.72
23:08:00|18508.72
23:08:01|18505.54
23:08:02|18505.54
23:08:03|18505.54
23:08:04|18505.54
23:08:05|18505.54
23:08:06|18505.54
23:08:07|18505.54
23:08:08|18505.54
23:08:09|18505.54
23:08:10|18505.54
23:08:11|18505.54
23:08:12|18502.87
23:08:13|18502.87
23:08:14|18502.88
23:08:15|18502.88
23:08:16|18502.88
23:08:17|18502.88
23:08:18|18502.88
23:08:19|18502.88
23:08:20|18502.88
23:08:21|18502.88
23:08:22|18502.88
23:08:23|18502.88
23:08:25|18502.88
23:08:26|18502.88
23:08:26|18502.88
23:08:28|18503.8
23:08:28|18503.8
23:08:29|18503.79
23:08:30|18503.79
23:08:31|18503.79
23:08:32|18503.79
23:08:33|18503.79
23:08:34|18503.79
23:08:36|18503.79
23:08:36|18503.79
23:08:38|18503.79
23:08:38|18503.79
23:08:39|18503.79
23:08:41|18503.79
23:08:41|18502.68
23:08:42|18502.68
23:08:44|18502.68
23:08:45|18502.68
23:08:47|18502.68
23:08:48|18502.68
23:08:49|18502.68
23:08:50|18502.68
23:08:51|18502.68
23:08:52|18502.68
23:08:53|18503.8
23:08:54|18505.65
23:08:55|18505.65
23:08:56|18505.65
23:08:57|18505.65
23:08:58|18508.39
23:08:59|18509.84
23:09:00|18509.48
23:09:01|18509.48
23:09:02|18509.48
23:09:03|18509.48
23:09:04|18509.48
23:09:05|18509.48
23:09:06|18509.48
23:09:07|18506.26
23:09:08|18506.26
23:09:09|18506.26
23:09:10|18506.26
23:09:11|18506.26
23:09:12|18506.26
23:09:13|18506.26
23:09:15|18506.26
23:09:16|18510.29
23:09:17|18510.29
23:09:18|18510.29
23:09:19|18510.29
23:09:20|18510.29
23:09:21|18510.29
23:09:22|18511.88
23:09:23|18516.84
23:09:24|18516.84
23:09:25|18516.84
23:09:26|18520.68
23:09:27|18520.68
23:09:28|18520.68
23:09:29|18513.14
23:09:30|18513.14
23:09:31|18513.14
23:09:32|18513.14
23:09:33|18513.14
23:09:34|18513.14
23:09:35|18513.14
23:09:36|18513.14
23:09:37|18513.14
23:09:38|18514.1
23:09:39|18511.23
23:09:40|18511.23
23:09:41|18511.23
23:09:42|18511.23
23:09:43|18511.23
23:09:44|18512.27
23:09:46|18512.27
23:09:46|18517.74
23:09:48|18517.74
23:09:49|18517.74
23:09:50|18517.74
23:09:51|18516.74
23:09:53|18516.76
23:09:53|18516.76
23:09:54|18516.75
23:09:55|18514.68
23:09:56|18514.68
23:09:57|18514.68
23:09:58|18515.68
23:09:59|18514.91
23:10:00|18514.91
23:10:01|18514.91
23:10:02|18515.02
23:10:03|18515.02
23:10:04|18515.02
23:10:05|18515.02
23:10:06|18515.02
23:10:07|18515.02
23:10:08|18515.02
23:10:09|18515.02
23:10:10|18515.02
23:10:12|18515.02
23:10:13|18515.02
23:10:14|18515.02
23:10:15|18513.21
23:10:16|18513.21
23:10:18|18513.21
23:10:19|18515.01
23:10:19|18515.01
23:10:21|18515.01
23:10:22|18515.01
23:10:22|18513.6
23:10:24|18506.76
23:10:25|18506.76
23:10:25|18507.95
23:10:27|18507.95
23:10:27|18507.95
23:10:28|18507.95
23:10:30|18508.02
23:10:30|18508.02
23:10:31|18508.02
23:10:32|18507.09
23:10:34|18504.03
23:10:35|18504.03
23:10:36|18504.03
23:10:36|18504.03
23:10:38|18504.03
23:10:38|18504.03
23:10:39|18504.03
23:10:41|18504.03
23:10:41|18504.03
23:10:42|18504.03
23:10:44|18504.03
23:10:44|18504.03
23:10:46|18504.03
23:10:46|18504.03
23:10:47|18504.03
23:10:48|18504.03
23:10:50|18504.03
23:10:50|18504.03
23:10:52|18504.03
23:10:52|18504.03
23:10:53|18504.03
23:10:54|18504.03
23:10:55|18504.03
23:10:57|18504.03
23:10:57|18504.03
23:10:58|18504.03
23:11:00|18504.93
23:11:01|18505.13
23:11:01|18505.13
23:11:03|18505.13
23:11:03|18505.13
23:11:04|18505.13
23:11:06|18505.13
23:11:07|18505.13
23:11:07|18506.78
23:11:08|18506.78
23:11:09|18506.78
23:11:11|18500.4
23:11:12|18500.4
23:11:13|18500.4
23:11:14|18500.4
23:11:15|18500.4
23:11:16|18500.4
23:11:17|18500.4
23:11:18|18500.4
23:11:19|18500.4
23:11:20|18500.4
23:11:22|18500.4
23:11:22|18500.4
23:11:24|18500.4
23:11:25|18500.4
23:11:25|18500.4
23:11:27|18500.4
23:11:28|18500.4
23:11:29|18500.4
23:11:29|18500.4
23:11:31|18500.4
23:11:31|18500.4
23:11:32|18500.4
23:11:33|18500.4
23:11:35|18500.4
23:11:36|18500.4
23:11:37|18497.48
23:11:38|18497.48
23:11:39|18497.48
23:11:40|18497.48
23:11:41|18497.48
23:11:42|18497.48
23:11:43|18497.48
23:11:44|18497.48
23:11:45|18497.48
23:11:46|18497.48
23:11:47|18497.48
23:11:47|18497.48
23:11:48|18497.48
23:11:49|18498.63
23:11:51|18501.15
23:11:51|18501.15
23:11:53|18501.15
23:11:53|18501.15
23:11:55|18501.15
23:11:56|18501.15
23:11:56|18501.15
23:11:59|18501.15
23:11:59|18501.15
23:12:00|18501.15
23:12:01|18501.15
23:12:02|18502.25
23:12:03|18502.25
23:12:04|18502.25
23:12:05|18502.25
23:12:06|18502.25
23:12:07|18505.62
23:12:08|18505.62
23:12:09|18505.62
23:12:11|18505.62
23:12:12|18505.62
23:12:13|18505.62
23:12:15|18508.9
23:12:16|18508.9
23:12:17|18508.9
23:12:18|18508.9
23:12:19|18508.9
23:12:20|18508.9
23:12:21|18508.9
23:12:22|18508.9
23:12:22|18508.9
23:12:23|18508.9
23:12:24|18517.85
23:12:26|18517.85
23:12:27|18517.85
23:12:28|18517.85
23:12:29|18517.85
23:12:30|18517.85
23:12:31|18517.85
23:12:32|18519.62
23:12:32|18519.61
23:12:34|18519.61
23:12:35|18519.61
23:12:35|18519.61
23:12:36|18519.61
23:12:38|18514.21
23:12:39|18515.92
23:12:39|18515.92
23:12:41|18515.92
23:12:42|18515.92
23:12:43|18515.92
23:12:44|18515.92
23:12:44|18515.92
23:12:46|18515.92
23:12:47|18515.92
23:12:47|18515.92
23:12:48|18515.92
23:12:50|18515.92
23:12:51|18515.92
23:12:52|18515.92
23:12:53|18515.92
23:12:54|18509.85
23:12:54|18509.85
23:12:56|18509.85
23:12:57|18509.85
23:12:58|18509.85
23:12:59|18509.85
23:13:00|18515.58
23:13:01|18516.6
23:13:02|18516.6
23:13:03|18516.38
23:13:04|18516.38
23:13:04|18514.52
23:13:06|18511.44
23:13:07|18512.4
23:13:08|18512.4
23:13:09|18512.59
23:13:10|18512.59
23:13:11|18512.59
23:13:12|18512.59
23:13:14|18509.3
23:13:14|18509.3
23:13:15|18509.3
23:13:16|18509.3
23:13:17|18509.3
23:13:19|18509.3
23:13:20|18509.3
23:13:21|18509.3
23:13:23|18509.3
23:13:23|18509.3
23:13:24|18511.67
23:13:25|18511.67
23:13:26|18511.67
23:13:27|18511.67
23:13:28|18511.67
23:13:29|18511.67
23:13:30|18511.67
23:13:31|18511.67
23:13:32|18511.67
23:13:33|18511.67
23:13:34|18511.67
23:13:35|18511.67
23:13:36|18511.67
23:13:37|18511.67
23:13:38|18511.67
23:13:39|18511.67
23:13:40|18511.67
23:13:41|18511.67
23:13:42|18511.67
23:13:43|18511.67
23:13:44|18511.67
23:13:45|18511.67
23:13:46|18511.67
23:13:47|18511.67
23:13:48|18511.67
23:13:49|18511.67
23:13:50|18507.29
23:13:51|18507.29
23:13:52|18507.29
23:13:53|18507.29
23:13:54|18507.29
23:13:55|18507.29
23:13:56|18507.29
23:13:57|18507.29
23:13:58|18507.29
23:13:59|18507.29
23:14:00|18507.29
23:14:01|18507.29
23:14:02|18509.28
23:14:03|18509.28
23:14:04|18509.28
23:14:05|18509.28
23:14:06|18509.28
23:14:07|18509.28
23:14:08|18509.28
23:14:09|18509.28
23:14:10|18509.28
23:14:11|18509.28
23:14:12|18509.28
23:14:13|18509.28
23:14:14|18509.28
23:14:15|18509.28
23:14:17|18509.28
23:14:17|18501.92
23:14:19|18501.92
23:14:20|18501.92
23:14:21|18501.92
23:14:22|18501.92
23:14:23|18501.92
23:14:25|18501.92
23:14:25|18501.92
23:14:26|18501.92
23:14:28|18499.67
23:14:28|18499.67
23:14:29|18499.67
23:14:31|18499.67
23:14:31|18499.67
23:14:33|18499.67
23:14:33|18499.67
23:14:34|18499.67
23:14:36|18499.67
23:14:36|18501.52
23:14:37|18501.52
23:14:39|18501.52
23:14:39|18501.52
23:14:40|18501.52
23:14:42|18501.52
23:14:42|18501.52
23:14:43|18501.52
23:14:44|18501.52
23:14:45|18501.52
23:14:46|18501.52
23:14:48|18503.37
23:14:49|18503.37
23:14:49|18503.37
23:14:50|18503.37
23:14:51|18498.6
23:14:52|18498.6
23:14:53|18498.6
23:14:54|18498.6
23:14:55|18498.6
23:14:57|18498.6
23:14:57|18498.6
23:14:58|18498.6
23:14:59|18498.6
23:15:00|18498.6
23:15:01|18500.51
23:15:02|18500.51
23:15:03|18500.51
23:15:04|18500.51
23:15:05|18503.37
23:15:07|18503.37
23:15:08|18503.37
23:15:08|18503.37
23:15:09|18503.37
23:15:10|18503.37
23:15:11|18503.37
23:15:12|18503.37
23:15:13|18503.37
23:15:15|18502.8
23:15:16|18502.8
23:15:18|18502.8
23:15:18|18502.8
23:15:19|18503.37
23:15:21|18503.37
23:15:22|18503.37
23:15:23|18503.37
23:15:24|18503.37
23:15:25|18503.37
23:15:26|18503.37
23:15:27|18512.27
23:15:28|18512.27
23:15:29|18512.27
23:15:30|18508.67
23:15:31|18508.67
23:15:32|18509.22
23:15:33|18509.32
23:15:34|18509.32
23:15:35|18509.32
23:15:36|18509.32
23:15:37|18510.34
23:15:38|18510.34
23:15:40|18508.82
23:15:40|18508.82
23:15:41|18508.82
23:15:42|18508.81
23:15:43|18508.81
23:15:44|18510.33
23:15:45|18510.34
23:15:46|18510.34
23:15:47|18510.34
23:15:48|18512.89
23:15:49|18512.89
23:15:50|18512.89
23:15:51|18512.89
23:15:52|18512.89
23:15:53|18512.89
23:15:54|18512.89
23:15:55|18512.89
23:15:57|18512.89
23:15:57|18512.89
23:15:58|18512.9
23:15:59|18512.9
23:16:01|18512.9
23:16:01|18513.6
23:16:03|18513.6
23:16:03|18513.6
23:16:04|18513.6
23:16:05|18513.6
23:16:06|18513.59
23:16:07|18513.59
23:16:08|18513.59
23:16:09|18513.59
23:16:10|18508.6
23:16:11|18508.6
23:16:12|18508.6
23:16:13|18508.6
23:16:15|18509.57
23:16:16|18509.57
23:16:18|18509.57
23:16:18|18509.57
23:16:19|18509.57
23:16:21|18509.57
23:16:22|18509.57
23:16:24|18509.57
23:16:24|18509.57
23:16:25|18509.57
23:16:26|18509.57
23:16:27|18509.57
23:16:28|18509.57
23:16:29|18509.57
23:16:30|18509.57
23:16:31|18509.57
23:16:32|18509.57
23:16:33|18509.57
23:16:34|18509.57
23:16:35|18509.57
23:16:36|18509.57
23:16:37|18509.57
23:16:38|18507.91
23:16:39|18507.91
23:16:40|18507.91
23:16:41|18507.91
23:16:42|18507.91
23:16:43|18507.91
23:16:44|18507.91
23:16:45|18507.91
23:16:46|18507.9
23:16:47|18507.9
23:16:49|18497.29
23:16:50|18497.29
23:16:51|18497.29
23:16:52|18497.29
23:16:52|18497.29
23:16:54|18497.29
23:16:54|18497.29
23:16:56|18497.29
23:16:57|18497.29
23:16:58|18497.29
23:16:58|18497.29
23:16:59|18497.29
23:17:01|18506.52
23:17:02|18506.52
23:17:03|18506.52
23:17:04|18506.52
23:17:05|18506.52
23:17:06|18502.86
23:17:07|18502.86
23:17:08|18506.49
23:17:09|18506.49
23:17:09|18506.49
23:17:10|18506.5
23:17:12|18506.5
23:17:12|18504.62
23:17:13|18504.62
23:17:15|18504.62
23:17:17|18504.62
23:17:17|18504.62
23:17:18|18504.62
23:17:20|18504.62
23:17:21|18504.62
23:17:22|18498.56
23:17:24|18498.56
23:17:25|18498.56
23:17:26|18498.56
23:17:27|18498.56
23:17:27|18498.56
23:17:28|18498.56
23:17:30|18498.56
23:17:30|18498.56
23:17:31|18498.56
23:17:32|18498.56
23:17:33|18497.
23:17:34|18497.
23:17:36|18498.2
23:17:36|18498.2
23:17:37|18498.2
23:17:38|18498.2
23:17:39|18498.2
23:17:40|18498.2
23:17:42|18500.41
23:17:43|18500.41
23:17:43|18500.41
23:17:44|18500.39
23:17:45|18500.39
23:17:46|18500.39
23:17:48|18500.39
23:17:48|18500.42
23:17:49|18500.42
23:17:51|18500.42
23:17:52|18500.42
23:17:52|18500.42
23:17:54|18500.42
23:17:55|18500.42
23:17:56|18500.42
23:17:56|18500.42
23:17:57|18500.42
23:17:59|18500.42
23:17:59|18500.42
23:18:00|18502.26
23:18:02|18502.25
23:18:03|18502.25
23:18:04|18502.25
23:18:05|18502.26
23:18:06|18502.26
23:18:07|18502.26
23:18:08|18504.28
23:18:09|18504.28
23:18:10|18504.28
23:18:11|18504.28
23:18:12|18504.28
23:18:13|18504.28
23:18:14|18504.28
23:18:15|18504.28
23:18:16|18504.28
23:18:18|18504.28
23:18:18|18504.28
23:18:19|18504.28
23:18:20|18504.28
23:18:21|18506.13
23:18:22|18506.13
23:18:23|18507.01
23:18:24|18507.01
23:18:25|18507.01
23:18:26|18507.01
23:18:27|18507.01
23:18:28|18508.82
23:18:29|18508.82
23:18:30|18508.82
23:18:31|18508.82
23:18:32|18508.82
23:18:33|18508.82
23:18:34|18508.82
23:18:35|18503.27
23:18:37|18503.27
23:18:38|18503.27
23:18:39|18506.96
23:18:40|18506.96
23:18:41|18506.96
23:18:42|18506.96
23:18:43|18506.95
23:18:44|18502.17
23:18:45|18502.17
23:18:46|18502.17
23:18:47|18502.17
23:18:48|18502.17
23:18:49|18502.17
23:18:50|18502.17
23:18:51|18502.17
23:18:52|18502.17
23:18:53|18502.17
23:18:54|18502.17
23:18:55|18502.17
23:18:57|18502.17
23:18:57|18502.17
23:18:58|18502.17
23:18:59|18502.17
23:19:00|18503.79
23:19:01|18503.79
23:19:02|18505.95
23:19:04|18505.96
23:19:04|18505.96
23:19:06|18505.96
23:19:06|18505.96
23:19:07|18505.96
23:19:08|18505.96
23:19:09|18502.93
23:19:10|18502.93
23:19:12|18502.93
23:19:13|18502.93
23:19:13|18502.93
23:19:15|18502.93
23:19:15|18502.93
23:19:16|18502.93
23:19:18|18502.93
23:19:20|18502.92
23:19:20|18502.92
23:19:22|18502.92
23:19:23|18502.92
23:19:24|18502.92
23:19:25|18502.92
23:19:26|18502.92
23:19:27|18502.92
23:19:28|18502.92
23:19:29|18502.92
23:19:30|18502.92
23:19:31|18504.78
23:19:32|18504.78
23:19:33|18504.78
23:19:34|18504.78
23:19:35|18504.78
23:19:36|18504.78
23:19:37|18504.78
23:19:38|18507.
23:19:39|18507.
23:19:40|18507.
23:19:41|18507.
23:19:42|18507.
23:19:43|18507.
23:19:44|18507.
23:19:45|18507.
23:19:46|18507.
23:19:47|18507.
23:19:48|18507.
23:19:49|18507.
23:19:50|18507.
23:19:51|18507.
23:19:52|18507.
23:19:53|18507.
23:19:54|18507.
23:19:55|18507.
23:19:56|18507.
23:19:57|18507.
23:19:58|18507.
23:19:59|18507.
23:20:00|18503.12
23:20:01|18503.12
23:20:02|18503.12
23:20:03|18503.12
23:20:04|18503.12
23:20:05|18503.19
23:20:07|18503.19
23:20:07|18503.19
23:20:08|18503.19
23:20:09|18504.78
23:20:10|18504.78
23:20:11|18504.78
23:20:12|18504.78
23:20:13|18504.78
23:20:14|18504.78
23:20:15|18504.78
23:20:16|18504.78
23:20:17|18504.83
23:20:19|18504.83
23:20:20|18504.83
23:20:21|18504.83
23:20:23|18504.83
23:20:23|18504.83
23:20:24|18504.83
23:20:25|18504.83
23:20:27|18504.83
23:20:28|18504.83
23:20:29|18504.83
23:20:30|18504.83
23:20:31|18504.83
23:20:32|18504.83
23:20:33|18504.83
23:20:34|18504.83
23:20:35|18504.83
23:20:36|18504.83
23:20:37|18504.83
23:20:38|18504.83
23:20:39|18504.83
23:20:40|18502.69
23:20:41|18502.69
23:20:42|18502.69
23:20:43|18502.69
23:20:44|18502.69
23:20:45|18502.69
23:20:46|18502.69
23:20:47|18502.7
23:20:48|18502.7
23:20:49|18502.7
23:20:50|18502.7
23:20:51|18502.7
23:20:52|18502.7
23:20:53|18502.71
23:20:54|18500.63
23:20:55|18500.63
23:20:56|18500.63
23:20:57|18500.63
23:20:58|18500.63
23:20:59|18500.63
23:21:00|18500.63
23:21:01|18500.63
23:21:02|18500.63
23:21:03|18497.49
23:21:04|18497.49
23:21:05|18497.49
23:21:06|18497.49
23:21:07|18497.49
23:21:08|18497.49
23:21:09|18497.49
23:21:10|18497.49
23:21:11|18498.66
23:21:12|18498.66
23:21:13|18498.66
23:21:14|18498.66
23:21:15|18498.66
23:21:16|18498.66
23:21:17|18498.66
23:21:18|18498.66
23:21:19|18498.66
23:21:21|18500.35
23:21:22|18499.58
23:21:23|18499.58
23:21:24|18499.58
23:21:25|18499.58
23:21:26|18499.58
23:21:27|18499.58
23:21:29|18499.58
23:21:29|18499.58
23:21:30|18499.58
23:21:31|18499.58
23:21:33|18494.95
23:21:33|18496.23
23:21:35|18497.7
23:21:36|18497.7
23:21:36|18497.7
23:21:37|18497.7
23:21:39|18497.7
23:21:40|18497.7
23:21:40|18497.7
23:21:41|18497.7
23:21:42|18497.7
23:21:43|18497.7
23:21:45|18497.7
23:21:45|18497.7
23:21:46|18497.7
23:21:47|18497.7
23:21:48|18497.7
23:21:50|18497.7
23:21:50|18496.37
23:21:51|18496.37
23:21:53|18495.88
23:21:54|18495.88
23:21:55|18496.62
23:21:55|18496.62
23:21:56|18496.62
23:21:57|18496.62
23:21:58|18496.62
23:21:59|18496.62
23:22:00|18496.62
23:22:01|18496.62
23:22:03|18496.62
23:22:04|18496.62
23:22:05|18496.62
23:22:06|18496.62
23:22:07|18496.62
23:22:08|18497.18
23:22:09|18497.18
23:22:10|18497.18
23:22:11|18497.18
23:22:12|18497.18
23:22:13|18497.18
23:22:14|18497.18
23:22:15|18497.18
23:22:16|18497.18
23:22:17|18497.18
23:22:18|18497.18
23:22:19|18497.18
23:22:21|18497.18
23:22:22|18497.18
23:22:24|18497.18
23:22:25|18497.18
23:22:25|18497.18
23:22:27|18501.42
23:22:28|18501.42
23:22:29|18501.42
23:22:29|18501.42
23:22:30|18501.42
23:22:31|18501.42
23:22:32|18501.42
23:22:33|18501.42
23:22:34|18499.66
23:22:35|18500.91
23:22:36|18500.91
23:22:37|18502.04
23:22:38|18502.04
23:22:40|18502.04
23:22:41|18502.04
23:22:42|18502.04
23:22:42|18502.04
23:22:44|18502.04
23:22:44|18502.04
23:22:45|18502.04
23:22:46|18502.04
23:22:48|18502.04
23:22:49|18502.04
23:22:49|18502.04
23:22:51|18502.04
23:22:51|18502.04
23:22:52|18502.04
23:22:53|18502.04
23:22:55|18502.04
23:22:55|18502.04
23:22:56|18502.04
23:22:57|18502.04
23:22:59|18502.04
23:22:59|18503.26
23:23:00|18503.26
23:23:01|18503.26
23:23:03|18503.26
23:23:04|18503.26
23:23:04|18503.26
23:23:05|18503.26
23:23:06|18503.26
23:23:07|18503.26
23:23:08|18503.26
23:23:09|18503.26
23:23:10|18503.26
23:23:11|18503.26
23:23:12|18503.26
23:23:13|18503.26
23:23:14|18503.26
23:23:16|18503.26
23:23:16|18503.27
23:23:17|18503.27
23:23:19|18503.27
23:23:19|18503.27
23:23:20|18503.27
23:23:22|18505.75
23:23:24|18512.4
23:23:25|18512.4
23:23:26|18507.8
23:23:26|18507.8
23:23:27|18507.8
23:23:29|18507.8
23:23:30|18507.8
23:23:31|18507.8
23:23:32|18507.8
23:23:34|18507.8
23:23:35|18507.8
23:23:36|18507.8
23:23:37|18507.8
23:23:37|18507.8
23:23:39|18507.8
23:23:39|18507.8
23:23:41|18507.8
23:23:42|18507.8
23:23:43|18502.19
23:23:44|18502.19
23:23:44|18502.19
23:23:45|18502.19
23:23:47|18502.19
23:23:48|18502.19
23:23:49|18502.19
23:23:50|18502.19
23:23:51|18502.19
23:23:52|18502.19
23:23:52|18502.19
23:23:53|18502.19
23:23:55|18502.19
23:23:56|18502.19
23:23:56|18502.19
23:23:58|18502.19
23:23:59|18502.19
23:24:00|18502.19
23:24:01|18502.19
23:24:01|18502.19
23:24:03|18502.19
23:24:04|18502.19
23:24:05|18502.19
23:24:06|18502.19
23:24:07|18502.19
23:24:08|18502.19
23:24:09|18502.19
23:24:10|18502.19
23:24:11|18502.19
23:24:13|18502.19
23:24:13|18502.19
23:24:14|18502.19
23:24:15|18502.19
23:24:16|18502.19
23:24:17|18502.19
23:24:18|18502.19
23:24:19|18502.19
23:24:20|18502.19
23:24:21|18502.19
23:24:23|18502.19
23:24:24|18502.19
23:24:25|18502.19
23:24:26|18502.19
23:24:27|18500.53
23:24:28|18500.53
23:24:29|18500.53
23:24:30|18500.53
23:24:32|18500.53
23:24:32|18500.53
23:24:33|18500.53
23:24:34|18500.53
23:24:35|18500.53
23:24:36|18500.53
23:24:37|18500.53
23:24:38|18500.53
23:24:40|18500.53
23:24:40|18500.53
23:24:41|18500.53
23:24:42|18500.53
23:24:44|18500.53
23:24:44|18500.53
23:24:46|18500.53
23:24:46|18500.53
23:24:47|18500.53
23:24:48|18500.53
23:24:50|18500.53
23:24:51|18504.74
23:24:52|18504.74
23:24:53|18504.74
23:24:54|18504.74
23:24:55|18504.74
23:24:56|18504.74
23:24:57|18504.74
23:24:58|18504.74
23:24:59|18504.74
23:25:00|18504.74
23:25:01|18504.74
23:25:02|18504.74
23:25:03|18504.74
23:25:04|18504.74
23:25:05|18493.02
23:25:06|18492.88
23:25:07|18492.88
23:25:08|18492.88
23:25:09|18492.88
23:25:10|18492.88
23:25:11|18492.88
23:25:12|18492.88
23:25:13|18492.88
23:25:14|18492.88
23:25:15|18492.88
23:25:16|18492.88
23:25:17|18492.88
23:25:18|18476.98
23:25:19|18476.98
23:25:20|18474.46
23:25:21|18474.46
23:25:22|18474.46
23:25:23|18462.23
23:25:25|18466.82
23:25:25|18466.82
23:25:27|18463.39
23:25:28|18456.9
23:25:29|18456.9
23:25:30|18455.86
23:25:31|18455.86
23:25:32|18455.86
23:25:33|18455.86
23:25:34|18457.05
23:25:35|18459.68
23:25:36|18459.68
23:25:37|18460.52
23:25:38|18460.52
23:25:39|18454.12
23:25:40|18450.78
23:25:41|18450.77
23:25:42|18450.77
23:25:43|18450.76
23:25:44|18450.
23:25:45|18450.
23:25:46|18450.
23:25:47|18450.
23:25:48|18450.
23:25:49|18456.23
23:25:51|18456.23
23:25:51|18456.23
23:25:53|18456.23
23:25:53|18456.23
23:25:55|18456.23
23:25:55|18456.23
23:25:57|18456.23
23:25:57|18456.23
23:25:58|18456.23
23:25:59|18456.23
23:26:00|18456.23
23:26:01|18456.23
23:26:02|18456.23
23:26:04|18458.33
23:26:05|18458.33
23:26:06|18458.33
23:26:07|18458.33
23:26:08|18458.33
23:26:09|18458.33
23:26:10|18458.33
23:26:11|18458.33
23:26:12|18458.33
23:26:13|18458.33
23:26:14|18458.33
23:26:15|18458.33
23:26:16|18462.56
23:26:17|18462.56
23:26:18|18462.56
23:26:19|18462.56
23:26:20|18462.56
23:26:21|18460.09
23:26:22|18460.09
23:26:23|18460.09
23:26:24|18460.09
23:26:26|18460.09
23:26:26|18458.32
23:26:27|18458.83
23:26:28|18458.83
23:26:29|18460.31
23:26:30|18460.31
23:26:31|18460.31
23:26:32|18460.31
23:26:34|18458.67
23:26:35|18458.66
23:26:36|18458.66
23:26:37|18458.66
23:26:38|18458.66
23:26:39|18458.66
23:26:40|18458.66
23:26:41|18458.66
23:26:42|18458.66
23:26:43|18461.63
23:26:44|18461.63
23:26:45|18461.63
23:26:46|18461.63
23:26:46|18461.63
23:26:47|18461.63
23:26:49|18458.75
23:26:50|18458.75
23:26:50|18458.75
23:26:52|18458.75
23:26:52|18455.15
23:26:54|18456.07
23:26:55|18452.21
23:26:56|18452.21
23:26:57|18451.45
23:26:58|18451.45
23:26:59|18451.45
23:26:59|18450.78
23:27:01|18445.21
23:27:02|18445.21
23:27:03|18444.39
23:27:04|18444.39
23:27:05|18444.39
23:27:06|18444.39
23:27:06|18447.5
23:27:08|18447.5
23:27:09|18448.45
23:27:10|18448.45
23:27:11|18448.45
23:27:12|18448.45
23:27:13|18445.65
23:27:13|18445.65
23:27:14|18445.65
23:27:15|18442.05
23:27:17|18442.05
23:27:18|18441.33
23:27:19|18441.33
23:27:20|18438.37
23:27:21|18438.37
23:27:22|18412.19
23:27:23|18410.01
23:27:24|18408.16
23:27:25|18410.25
23:27:27|18410.25
23:27:27|18417.82
23:27:29|18417.82
23:27:29|18417.82
23:27:30|18417.82
23:27:31|18418.63
23:27:33|18426.33
23:27:34|18426.33
23:27:35|18432.24
23:27:36|18432.24
23:27:37|18433.16
23:27:38|18428.2
23:27:39|18428.2
23:27:40|18428.2
23:27:41|18428.2
23:27:42|18433.52
23:27:43|18433.52
23:27:44|18433.52
23:27:45|18433.52
23:27:46|18433.52
23:27:47|18433.52
23:27:48|18434.35
23:27:49|18435.13
23:27:50|18441.35
23:27:51|18431.19
23:27:52|18431.19
23:27:53|18433.87
23:27:54|18433.87
23:27:55|18433.87
23:27:56|18433.87
23:27:57|18433.87
23:27:58|18433.87
23:27:59|18433.87
23:28:00|18433.87
23:28:01|18433.87
23:28:02|18433.87
23:28:03|18433.87
23:28:04|18433.87
23:28:05|18433.87
23:28:06|18433.87
23:28:07|18433.87
23:28:08|18433.87
23:28:09|18433.87
23:28:10|18433.87
23:28:11|18441.03
23:28:12|18441.03
23:28:13|18441.03
23:28:15|18441.03
23:28:15|18441.03
23:28:16|18439.37
23:28:17|18439.37
23:28:18|18439.37
23:28:19|18439.37
23:28:20|18439.37
23:28:22|18439.37
23:28:22|18439.37
23:28:24|18439.37
23:28:24|18432.11
23:28:25|18432.11
23:28:26|18433.28
23:28:27|18433.04
23:28:29|18433.04
23:28:31|18433.04
23:28:31|18433.04
23:28:32|18433.53
23:28:33|18433.53
23:28:34|18428.93
23:28:35|18428.93
23:28:36|18428.93
23:28:38|18428.93
23:28:39|18426.37
23:28:40|18426.37
23:28:41|18426.37
23:28:42|18424.8
23:28:42|18424.8
23:28:43|18424.8
23:28:44|18424.8
23:28:45|18424.8
23:28:47|18424.8
23:28:47|18424.8
23:28:49|18424.8
23:28:49|18424.8
23:28:50|18424.8
23:28:51|18424.8
23:28:52|18424.8
23:28:53|18424.8
23:28:54|18424.8
23:28:55|18420.91
23:28:56|18420.91
23:28:57|18420.91
23:28:58|18420.91
23:28:59|18420.91
23:29:00|18420.91
23:29:01|18421.32
23:29:03|18421.32
23:29:03|18425.21
23:29:05|18432.53
23:29:05|18432.53
23:29:06|18432.53
23:29:07|18432.53
23:29:08|18432.53
23:29:10|18432.53
23:29:11|18432.53
23:29:12|18432.53
23:29:13|18432.53
23:29:14|18436.73
23:29:15|18436.73
23:29:16|18436.73
23:29:17|18436.73
23:29:18|18436.73
23:29:19|18436.73
23:29:20|18436.73
23:29:21|18430.12
23:29:22|18429.72
23:29:23|18429.72
23:29:24|18432.63
23:29:25|18435.4
23:29:26|18435.4
23:29:27|18435.4
23:29:29|18435.4
23:29:30|18435.4
23:29:31|18435.4
23:29:33|18435.4
23:29:33|18435.4
23:29:34|18438.26
23:29:35|18438.26
23:29:36|18438.26
23:29:37|18438.26
23:29:38|18438.26
23:29:39|18438.26
23:29:40|18438.26
23:29:41|18436.48
23:29:42|18436.48
23:29:43|18436.48
23:29:45|18436.48
23:29:46|18436.48
23:29:47|18436.48
23:29:49|18436.48
23:29:49|18436.48
23:29:50|18436.48
23:29:51|18442.04
23:29:52|18442.04
23:29:53|18442.04
23:29:54|18442.04
23:29:55|18442.04
23:29:56|18442.04
23:29:57|18442.04
23:29:58|18440.28
23:29:59|18440.28
23:30:00|18440.28
23:30:01|18438.13
23:30:02|18438.13
23:30:03|18442.39
23:30:04|18442.39
23:30:05|18442.39
23:30:06|18442.39
23:30:07|18436.46
23:30:08|18432.64
23:30:09|18432.64
23:30:10|18432.64
23:30:11|18432.64
23:30:12|18432.64
23:30:13|18432.64
23:30:15|18432.64
23:30:15|18432.64
23:30:16|18432.64
23:30:18|18432.64
23:30:19|18432.64
23:30:20|18432.64
23:30:22|18440.89
23:30:23|18437.89
23:30:23|18437.89
23:30:25|18437.89
23:30:25|18437.89
23:30:26|18437.89
23:30:28|18437.89
23:30:28|18437.89
23:30:29|18437.89
23:30:31|18437.89
23:30:32|18437.89
23:30:33|18437.89
23:30:34|18437.89
23:30:35|18437.89
23:30:36|18437.89
23:30:37|18437.89
23:30:39|18436.9
23:30:39|18436.9
23:30:40|18436.9
23:30:42|18436.9
23:30:42|18436.9
23:30:44|18436.9
23:30:45|18436.9
23:30:45|18436.9
23:30:47|18434.35
23:30:48|18434.35
23:30:49|18434.35
23:30:50|18434.35
23:30:51|18434.35
23:30:52|18434.35
23:30:53|18434.35
23:30:54|18434.35
23:30:55|18434.35
23:30:56|18427.85
23:30:57|18427.85
23:30:58|18427.85
23:30:59|18428.29
23:31:01|18428.29
23:31:02|18432.22
23:31:03|18432.22
23:31:04|18432.22
23:31:04|18432.22
23:31:06|18432.22
23:31:07|18432.22
23:31:08|18432.22
23:31:09|18432.22
23:31:09|18432.22
23:31:11|18432.22
23:31:12|18432.22
23:31:13|18432.22
23:31:14|18432.22
23:31:15|18432.22
23:31:15|18432.22
23:31:17|18432.22
23:31:18|18432.22
23:31:19|18432.22
23:31:20|18432.22
23:31:21|18432.22
23:31:22|18432.22
23:31:23|18432.22
23:31:24|18432.22
23:31:25|18432.22
23:31:26|18432.22
23:31:27|18432.22
23:31:29|18432.22
23:31:29|18432.22
23:31:30|18432.22
23:31:31|18432.22
23:31:32|18432.22
23:31:33|18432.22
23:31:34|18432.22
23:31:36|18432.22
23:31:38|18432.22
23:31:38|18431.95
23:31:40|18437.17
23:31:41|18437.17
23:31:42|18439.
23:31:43|18439.
23:31:44|18439.
23:31:45|18439.
23:31:46|18439.
23:31:47|18439.
23:31:48|18439.
23:31:49|18439.
23:31:50|18439.
23:31:51|18439.
23:31:52|18439.
23:31:53|18439.
23:31:54|18439.
23:31:55|18439.
23:31:56|18437.14
23:31:57|18437.14
23:31:58|18437.14
23:31:59|18437.14
23:32:00|18437.14
23:32:01|18437.14
23:32:02|18438.04
23:32:03|18436.18
23:32:04|18436.18
23:32:05|18436.18
23:32:06|18436.18
23:32:07|18436.18
23:32:08|18436.18
23:32:09|18436.18
23:32:10|18436.18
23:32:11|18436.18
23:32:12|18436.18
23:32:13|18436.18
23:32:15|18437.54
23:32:16|18437.54
23:32:17|18437.54
23:32:18|18437.54
23:32:18|18437.54
23:32:19|18437.54
23:32:20|18437.54
23:32:22|18437.54
23:32:22|18437.54
23:32:23|18437.54
23:32:24|18437.54
23:32:26|18437.54
23:32:26|18437.54
23:32:27|18437.54
23:32:29|18436.96
23:32:29|18436.96
23:32:31|18436.96
23:32:32|18436.96
23:32:32|18436.96
23:32:34|18436.96
23:32:34|18436.96
23:32:36|18436.96
23:32:38|18436.96
23:32:39|18436.96
23:32:40|18436.96
23:32:41|18436.96
23:32:42|18434.77
23:32:43|18434.77
23:32:44|18434.77
23:32:45|18434.76
23:32:46|18434.76
23:32:47|18434.76
23:32:48|18434.76
23:32:49|18434.76
23:32:50|18434.76
23:32:51|18435.68
23:32:52|18435.68
23:32:53|18435.68
23:32:54|18436.61
23:32:55|18436.61
23:32:56|18438.74
23:32:57|18438.74
23:32:58|18438.74
23:32:59|18438.74
23:33:01|18438.8
23:33:01|18438.8
23:33:02|18438.8
23:33:03|18438.8
23:33:04|18438.6
23:33:05|18439.63
23:33:06|18440.63
23:33:07|18441.8
23:33:08|18441.8
23:33:09|18441.8
23:33:10|18441.8
23:33:12|18441.8
23:33:12|18441.8
23:33:13|18441.8
23:33:14|18441.8
23:33:15|18441.8
23:33:16|18441.8
23:33:17|18441.8
23:33:18|18441.8
23:33:19|18441.8
23:33:20|18441.8
23:33:21|18445.38
23:33:23|18455.66
23:33:24|18455.66
23:33:25|18458.72
23:33:26|18458.72
23:33:27|18458.72
23:33:28|18458.72
23:33:29|18458.72
23:33:30|18458.72
23:33:31|18463.56
23:33:32|18463.99
23:33:33|18463.99
23:33:34|18463.99
23:33:35|18463.99
23:33:37|18463.99
23:33:37|18463.14
23:33:39|18463.14
23:33:39|18463.14
23:33:41|18463.14
23:33:42|18463.14
23:33:43|18463.14
23:33:44|18463.14
23:33:45|18463.14
23:33:46|18463.14
23:33:47|18463.14
23:33:48|18463.14
23:33:49|18463.14
23:33:50|18464.21
23:33:51|18464.21
23:33:52|18464.21
23:33:53|18464.21
23:33:53|18464.21
23:33:55|18464.21
23:33:56|18464.21
23:33:57|18464.21
23:33:58|18464.21
23:33:59|18464.21
23:34:00|18466.06
23:34:01|18466.06
23:34:02|18466.06
23:34:03|18466.06
23:34:04|18467.38
23:34:05|18464.01
23:34:06|18464.01
23:34:07|18464.01
23:34:08|18464.01
23:34:09|18464.01
23:34:10|18464.01
23:34:11|18464.67
23:34:12|18464.67
23:34:13|18464.67
23:34:14|18464.67
23:34:15|18466.62
23:34:16|18468.61
23:34:17|18468.61
23:34:18|18468.61
23:34:19|18468.62
23:34:21|18468.62
23:34:21|18468.62
23:34:22|18470.46
23:34:23|18470.47
23:34:24|18470.47
23:34:26|18470.47
23:34:26|18470.47
23:34:28|18472.18
23:34:28|18472.18
23:34:29|18472.18
23:34:30|18472.18
23:34:31|18472.18
23:34:32|18472.18
23:34:33|18472.18
23:34:34|18472.18
23:34:35|18472.18
23:34:36|18472.18
23:34:37|18468.52
23:34:39|18468.52
23:34:41|18468.52
23:34:42|18468.52
23:34:44|18468.52
23:34:44|18468.52
23:34:46|18470.83
23:34:47|18470.83
23:34:48|18470.83
23:34:49|18471.36
23:34:50|18471.36
23:34:50|18471.36
23:34:52|18471.36
23:34:53|18471.36
23:34:55|18471.36
23:34:55|18471.36
23:34:56|18471.36
23:34:57|18472.32
23:34:58|18477.75
23:34:59|18477.75
23:35:00|18476.67
23:35:01|18476.67
23:35:02|18476.67
23:35:03|18476.67
23:35:04|18476.67
23:35:06|18476.67
23:35:07|18476.67
23:35:08|18478.12
23:35:09|18478.12
23:35:10|18478.12
23:35:12|18478.12
23:35:12|18478.12
23:35:13|18478.12
23:35:14|18476.67
23:35:15|18476.67
23:35:16|18476.67
23:35:17|18476.67
23:35:18|18476.67
23:35:19|18476.67
23:35:20|18475.21
23:35:21|18475.21
23:35:22|18475.21
23:35:23|18475.21
23:35:24|18475.21
23:35:25|18475.21
23:35:26|18475.21
23:35:27|18475.21
23:35:28|18475.21
23:35:29|18475.21
23:35:30|18475.21
23:35:31|18475.21
23:35:32|18475.21
23:35:33|18475.21
23:35:34|18471.28
23:35:35|18471.28
23:35:36|18471.28
23:35:37|18473.15
23:35:38|18473.15
23:35:40|18473.15
23:35:41|18473.15
23:35:43|18477.65
23:35:43|18479.73
23:35:44|18479.45
23:35:45|18479.45
23:35:46|18479.45
23:35:47|18479.45
23:35:48|18478.42
23:35:49|18478.42
23:35:50|18478.42
23:35:52|18478.13
23:35:53|18478.13
23:35:54|18478.13
23:35:54|18478.86
23:35:56|18481.75
23:35:56|18482.73
23:35:58|18482.73
23:35:59|18482.74
23:36:00|18482.74
23:36:01|18482.74
23:36:03|18482.74
23:36:04|18478.14
23:36:04|18478.14
23:36:06|18478.14
23:36:07|18478.14
23:36:07|18478.14
23:36:08|18478.14
23:36:10|18478.14
23:36:11|18477.96
23:36:11|18477.96
23:36:12|18477.96
23:36:13|18477.96
23:36:15|18477.96
23:36:16|18472.21
23:36:17|18472.21
23:36:18|18475.63
23:36:19|18475.63
23:36:19|18475.63
23:36:21|18475.63
23:36:22|18476.41
23:36:23|18476.46
23:36:24|18476.46
23:36:25|18476.46
23:36:26|18476.46
23:36:27|18476.46
23:36:28|18476.46
23:36:29|18476.46
23:36:30|18476.46
23:36:31|18476.46
23:36:32|18476.46
23:36:33|18475.49
23:36:34|18475.49
23:36:35|18475.49
23:36:36|18475.49
23:36:37|18475.49
23:36:38|18477.34
23:36:39|18477.34
23:36:40|18477.35
23:36:42|18477.35
23:36:42|18477.35
23:36:43|18477.35
23:36:45|18477.35
23:36:45|18475.72
23:36:47|18475.72
23:36:48|18473.86
23:36:49|18473.86
23:36:50|18473.86
23:36:51|18473.86
23:36:52|18473.86
23:36:54|18473.86
23:36:54|18473.86
23:36:55|18473.86
23:36:56|18473.86
23:36:58|18473.86
23:36:58|18473.86
23:36:59|18473.86
23:37:00|18473.86
23:37:02|18473.86
23:37:03|18476.48
23:37:03|18474.64
23:37:05|18474.64
23:37:05|18476.48
23:37:06|18476.48
23:37:08|18476.48
23:37:08|18476.48
23:37:09|18476.48
23:37:10|18476.48
23:37:11|18476.48
23:37:12|18476.48
23:37:14|18476.48
23:37:14|18476.49
23:37:15|18476.49
23:37:16|18476.49
23:37:18|18477.32
23:37:18|18477.32
23:37:19|18477.32
23:37:20|18477.32
23:37:21|18477.32
23:37:23|18477.32
23:37:23|18477.32
23:37:24|18477.32
23:37:26|18477.32
23:37:26|18477.32
23:37:27|18477.32
23:37:29|18477.32
23:37:29|18473.85
23:37:30|18473.85
23:37:31|18473.85
23:37:32|18473.85
23:37:34|18473.85
23:37:34|18473.85
23:37:35|18475.69
23:37:37|18475.7
23:37:37|18475.7
23:37:39|18475.7
23:37:39|18475.7
23:37:40|18479.28
23:37:42|18481.12
23:37:43|18481.12
23:37:44|18481.12
23:37:45|18481.12
23:37:46|18481.12
23:37:48|18481.12
23:37:48|18481.12
23:37:49|18487.08
23:37:50|18487.08
23:37:51|18487.08
23:37:52|18487.08
23:37:53|18487.08
23:37:54|18487.08
23:37:55|18487.08
23:37:56|18487.08
23:37:57|18487.08
23:37:58|18487.08
23:37:59|18487.08
23:38:00|18485.05
23:38:02|18480.91
23:38:02|18480.91
23:38:03|18480.91
23:38:04|18480.91
23:38:05|18480.91
23:38:06|18480.91
23:38:07|18480.91
23:38:08|18480.91
23:38:09|18480.91
23:38:11|18482.29
23:38:11|18482.29
23:38:13|18482.29
23:38:13|18482.29
23:38:14|18482.29
23:38:16|18482.29
23:38:17|18482.29
23:38:18|18482.29
23:38:19|18482.29
23:38:20|18481.56
23:38:20|18481.56
23:38:22|18481.56
23:38:22|18481.56
23:38:24|18481.56
23:38:25|18481.56
23:38:26|18481.56
23:38:27|18481.56
23:38:27|18481.56
23:38:29|18481.56
23:38:30|18481.56
23:38:30|18481.56
23:38:32|18481.56
23:38:33|18481.56
23:38:34|18481.56
23:38:34|18481.56
23:38:36|18481.56
23:38:38|18481.56
23:38:38|18481.56
23:38:39|18481.56
23:38:40|18481.56
23:38:41|18481.56
23:38:43|18483.41
23:38:45|18484.66
23:38:45|18484.66
23:38:46|18484.66
23:38:47|18484.66
23:38:49|18484.66
23:38:49|18484.66
23:38:51|18484.66
23:38:52|18484.66
23:38:53|18484.66
23:38:54|18484.66
23:38:55|18484.66
23:38:55|18484.66
23:38:56|18484.66
23:38:57|18484.66
23:38:59|18484.66
23:39:00|18484.66
23:39:01|18492.37
23:39:02|18492.37
23:39:03|18492.37
23:39:04|18492.37
23:39:05|18490.03
23:39:06|18493.21
23:39:06|18493.21
23:39:08|18493.21
23:39:09|18493.21
23:39:09|18493.21
23:39:10|18491.35
23:39:12|18491.35
23:39:12|18489.77
23:39:13|18489.77
23:39:15|18487.73
23:39:16|18487.73
23:39:17|18487.73
23:39:17|18487.73
23:39:19|18487.73
23:39:19|18487.73
23:39:21|18487.16
23:39:21|18487.16
23:39:22|18487.16
23:39:23|18487.16
23:39:25|18487.16
23:39:26|18487.16
23:39:27|18487.16
23:39:28|18487.16
23:39:29|18487.16
23:39:29|18487.16
23:39:30|18487.16
23:39:32|18487.16
23:39:33|18487.16
23:39:34|18487.16
23:39:34|18493.2
23:39:36|18499.53
23:39:37|18499.53
23:39:38|18499.61
23:39:38|18499.61
23:39:40|18497.54
23:39:41|18497.54
23:39:42|18497.54
23:39:43|18494.39
23:39:44|18494.39
23:39:46|18494.39
23:39:46|18494.39
23:39:48|18494.39
23:39:48|18494.39
23:39:49|18494.39
23:39:50|18495.77
23:39:52|18502.24
23:39:53|18502.24
23:39:54|18503.21
23:39:55|18503.21
23:39:56|18503.21
23:39:57|18503.21
23:39:58|18503.21
23:40:00|18503.21
23:40:01|18503.21
23:40:02|18503.21
23:40:03|18503.21
23:40:04|18503.21
23:40:05|18498.68
23:40:06|18495.72
23:40:07|18495.72
23:40:08|18495.72
23:40:09|18495.72
23:40:10|18495.72
23:40:11|18495.72
23:40:13|18495.72
23:40:14|18495.72
23:40:14|18495.72
23:40:16|18495.72
23:40:17|18495.72
23:40:17|18495.72
23:40:19|18495.72
23:40:19|18495.72
23:40:21|18495.72
23:40:21|18495.72
23:40:22|18495.72
23:40:23|18495.72
23:40:24|18495.72
23:40:26|18491.08
23:40:27|18486.06
23:40:27|18486.06
23:40:28|18486.04
23:40:29|18487.9
23:40:30|18487.9
23:40:31|18487.9
23:40:32|18487.9
23:40:33|18487.9
23:40:34|18487.9
23:40:35|18487.9
23:40:36|18487.9
23:40:37|18487.9
23:40:38|18487.9
23:40:40|18492.48
23:40:41|18492.48
23:40:41|18492.48
23:40:42|18492.48
23:40:43|18492.48
23:40:45|18492.48
23:40:46|18492.48
23:40:47|18492.48
23:40:48|18492.48
23:40:49|18492.48
23:40:50|18492.48
23:40:52|18492.48
23:40:53|18492.48
23:40:53|18492.48
23:40:54|18492.48
23:40:55|18492.48
23:40:57|18492.48
23:40:57|18492.48
23:40:59|18492.48
23:41:00|18492.48
23:41:00|18492.48
23:41:02|18492.48
23:41:03|18492.48
23:41:03|18492.48
23:41:04|18492.48
23:41:06|18492.48
23:41:06|18492.48
23:41:08|18492.48
23:41:08|18493.42
23:41:09|18493.42
23:41:10|18493.42
23:41:11|18493.42
23:41:12|18493.42
23:41:13|18493.42
23:41:15|18491.36
23:41:15|18491.36
23:41:16|18491.36
23:41:19|18491.36
23:41:19|18491.36
23:41:20|18491.36
23:41:21|18491.36
23:41:22|18496.97
23:41:23|18496.97
23:41:25|18496.97
23:41:25|18496.97
23:41:26|18496.97
23:41:27|18496.97
23:41:29|18497.
23:41:29|18497.
23:41:30|18497.
23:41:31|18497.
23:41:32|18495.37
23:41:33|18495.37
23:41:34|18495.37
23:41:36|18495.37
23:41:36|18495.37
23:41:38|18495.37
23:41:39|18498.66
23:41:40|18498.66
23:41:41|18498.66
23:41:41|18498.66
23:41:42|18498.66
23:41:43|18498.66
23:41:44|18498.66
23:41:46|18498.66
23:41:47|18498.66
23:41:49|18497.67
23:41:50|18497.67
23:41:51|18497.67
23:41:52|18497.67
23:41:53|18497.67
23:41:54|18497.67
23:41:55|18497.67
23:41:56|18497.67
23:41:57|18497.67
23:41:58|18497.67
23:41:59|18497.67
23:42:00|18497.67
23:42:01|18497.67
23:42:02|18497.67
23:42:03|18497.92
23:42:04|18497.92
23:42:05|18497.92
23:42:06|18497.92
23:42:07|18497.92
23:42:08|18497.92
23:42:09|18497.92
23:42:11|18497.92
23:42:11|18497.92
23:42:13|18497.92
23:42:14|18497.92
23:42:15|18497.92
23:42:16|18497.92
23:42:16|18497.92
23:42:18|18497.92
23:42:18|18497.92
23:42:20|18497.92
23:42:21|18497.92
23:42:22|18497.92
23:42:22|18497.92
23:42:23|18497.92
23:42:25|18497.92
23:42:26|18497.92
23:42:27|18497.92
23:42:28|18497.92
23:42:28|18497.92
23:42:30|18497.92
23:42:31|18497.92
23:42:32|18497.92
23:42:33|18497.92
23:42:33|18497.92
23:42:35|18497.92
23:42:36|18499.39
23:42:37|18499.39
23:42:38|18501.19
23:42:39|18501.19
23:42:40|18501.19
23:42:41|18501.19
23:42:42|18501.19
23:42:43|18501.19
23:42:44|18501.19
23:42:45|18501.19
23:42:46|18501.19
23:42:48|18501.19
23:42:49|18501.19
23:42:50|18501.19
23:42:51|18501.19
23:42:52|18501.19
23:42:53|18501.19
23:42:54|18501.19
23:42:55|18501.19
23:42:56|18501.19
23:42:58|18499.06
23:42:59|18499.06
23:42:59|18499.06
23:43:00|18497.25
23:43:01|18497.25
23:43:03|18497.25
23:43:04|18497.25
23:43:05|18497.25
23:43:06|18497.25
23:43:07|18499.04
23:43:08|18499.04
23:43:09|18499.04
23:43:10|18498.19
23:43:11|18498.19
23:43:12|18498.19
23:43:13|18498.18
23:43:14|18498.18
23:43:15|18498.18
23:43:16|18498.18
23:43:17|18498.18
23:43:18|18498.18
23:43:19|18498.18
23:43:20|18498.18
23:43:21|18498.18
23:43:22|18498.18
23:43:23|18498.18
23:43:24|18498.18
23:43:25|18498.18
23:43:26|18498.18
23:43:27|18498.18
23:43:28|18498.18
23:43:29|18498.18
23:43:30|18498.18
23:43:31|18498.18
23:43:32|18498.18
23:43:33|18498.18
23:43:34|18498.18
23:43:35|18498.18
23:43:36|18497.63
23:43:37|18497.63
23:43:38|18497.63
23:43:39|18497.63
23:43:40|18497.63
23:43:41|18497.63
23:43:42|18494.97
23:43:43|18491.92
23:43:44|18488.92
23:43:45|18488.92
23:43:46|18488.92
23:43:48|18491.99
23:43:48|18491.99
23:43:49|18491.99
23:43:51|18491.99
23:43:52|18491.99
23:43:54|18484.23
23:43:54|18485.91
23:43:55|18485.91
23:43:56|18485.91
23:43:57|18485.91
23:43:58|18485.91
23:43:59|18485.91
23:44:00|18484.55
23:44:01|18484.55
23:44:02|18484.6
23:44:03|18485.97
23:44:04|18486.28
23:44:05|18486.08
23:44:06|18486.08
23:44:07|18486.08
23:44:08|18486.08
23:44:09|18486.08
23:44:10|18486.08
23:44:11|18486.08
23:44:12|18486.08
23:44:13|18492.14
23:44:14|18492.14
23:44:15|18492.14
23:44:16|18492.14
23:44:17|18494.18
23:44:18|18494.18
23:44:19|18494.18
23:44:20|18494.18
23:44:21|18496.73
23:44:22|18496.73
23:44:23|18496.73
23:44:24|18496.73
23:44:25|18498.89
23:44:26|18498.89
23:44:27|18498.89
23:44:29|18498.89
23:44:29|18498.89
23:44:30|18498.89
23:44:31|18498.89
23:44:32|18498.89
23:44:33|18498.04
23:44:35|18498.04
23:44:35|18498.04
23:44:36|18498.04
23:44:37|18498.04
23:44:38|18498.03
23:44:39|18498.03
23:44:40|18498.03
23:44:41|18498.03
23:44:43|18498.03
23:44:43|18498.03
23:44:45|18498.03
23:44:45|18498.03
23:44:47|18498.03
23:44:48|18498.03
23:44:49|18498.03
23:44:50|18498.03
23:44:51|18498.03
23:44:53|18498.03
23:44:54|18498.03
23:44:55|18498.03
23:44:56|18498.03
23:44:57|18498.03
23:44:58|18498.03
23:44:59|18498.03
23:45:00|18498.03
23:45:01|18498.13
23:45:02|18498.05
23:45:03|18498.04
23:45:04|18498.04
23:45:05|18498.04
23:45:06|18495.68
23:45:07|18495.68
23:45:08|18495.68
23:45:09|18505.44
23:45:10|18505.44
23:45:11|18505.44
23:45:12|18505.44
23:45:13|18505.44
23:45:14|18505.44
23:45:15|18505.44
23:45:16|18505.44
23:45:17|18505.44
23:45:18|18505.44
23:45:19|18505.44
23:45:20|18505.44
23:45:21|18505.44
23:45:22|18505.44
23:45:23|18505.44
23:45:24|18505.44
23:45:25|18505.44
23:45:26|18505.44
23:45:27|18505.44
23:45:28|18505.44
23:45:29|18502.55
23:45:30|18502.55
23:45:31|18502.55
23:45:32|18502.55
23:45:33|18502.55
23:45:34|18502.55
23:45:35|18502.55
23:45:36|18502.55
23:45:37|18502.55
23:45:38|18502.55
23:45:39|18502.55
23:45:40|18502.55
23:45:41|18502.55
23:45:42|18502.55
23:45:43|18502.55
23:45:44|18502.55
23:45:45|18502.55
23:45:46|18502.55
23:45:47|18502.55
23:45:48|18502.55
23:45:50|18502.55
23:45:50|18502.55
23:45:51|18502.55
23:45:52|18502.55
23:45:54|18502.55
23:45:55|18502.55
23:45:56|18502.55
23:45:57|18502.55
23:45:58|18502.55
23:45:59|18502.55
23:46:00|18502.55
23:46:01|18502.55
23:46:02|18502.55
23:46:03|18501.2
23:46:04|18501.2
23:46:05|18501.2
23:46:06|18501.2
23:46:07|18501.2
23:46:08|18501.2
23:46:09|18500.82
23:46:11|18500.82
23:46:11|18500.82
23:46:12|18500.82
23:46:13|18500.82
23:46:14|18500.85
23:46:15|18500.85
23:46:16|18500.85
23:46:17|18500.85
23:46:19|18500.85
23:46:20|18500.85
23:46:21|18500.85
23:46:22|18500.85
23:46:23|18500.85
23:46:24|18500.85
23:46:25|18500.85
23:46:26|18500.85
23:46:27|18496.57
23:46:28|18497.52
23:46:29|18497.52
23:46:30|18497.52
23:46:31|18497.52
23:46:32|18497.52
23:46:33|18497.52
23:46:34|18497.52
23:46:35|18497.52
23:46:36|18497.52
23:46:37|18497.52
23:46:38|18497.52
23:46:39|18497.52
23:46:40|18497.52
23:46:41|18497.52
23:46:42|18497.52
23:46:43|18497.52
23:46:44|18497.52
23:46:45|18497.52
23:46:46|18497.52
23:46:47|18497.52
23:46:49|18497.52
23:46:49|18497.52
23:46:51|18497.52
23:46:52|18497.52
23:46:53|18496.67
23:46:54|18496.67
23:46:55|18494.93
23:46:56|18494.93
23:46:57|18494.93
23:46:58|18494.93
23:46:59|18494.93
23:47:00|18494.93
23:47:01|18496.13
23:47:02|18496.13
23:47:03|18496.12
23:47:04|18488.61
23:47:05|18484.91
23:47:06|18488.83
23:47:07|18489.74
23:47:08|18489.74
23:47:09|18489.74
23:47:10|18489.74
23:47:11|18491.41
23:47:12|18491.41
23:47:13|18491.41
23:47:15|18491.41
23:47:16|18491.41
23:47:17|18491.41
23:47:18|18491.41
23:47:19|18491.41
23:47:20|18491.41
23:47:21|18491.41
23:47:22|18491.41
23:47:23|18491.41
23:47:24|18491.41
23:47:25|18491.41
23:47:26|18491.41
23:47:27|18491.41
23:47:28|18491.41
23:47:29|18491.41
23:47:30|18491.41
23:47:31|18491.41
23:47:32|18491.41
23:47:33|18491.41
23:47:34|18491.41
23:47:35|18491.41
23:47:36|18491.41
23:47:37|18491.41
23:47:38|18491.41
23:47:39|18491.41
23:47:40|18491.41
23:47:41|18491.41
23:47:42|18491.41
23:47:43|18494.98
23:47:44|18494.98
23:47:45|18494.98
23:47:46|18494.98
23:47:47|18494.98
23:47:48|18494.98
23:47:49|18494.98
23:47:50|18494.98
23:47:52|18494.98
23:47:53|18494.98
23:47:54|18497.11
23:47:55|18497.11
23:47:56|18497.11
23:47:57|18497.11
23:47:58|18497.11
23:47:59|18497.11
23:48:00|18497.11
23:48:01|18497.11
23:48:02|18497.02
23:48:03|18497.02
23:48:04|18499.15
23:48:05|18499.15
23:48:06|18499.15
23:48:07|18499.15
23:48:08|18499.15
23:48:09|18499.15
23:48:10|18499.15
23:48:11|18499.15
23:48:12|18499.15
23:48:13|18502.66
23:48:14|18502.66
23:48:15|18502.66
23:48:16|18502.66
23:48:17|18502.66
23:48:18|18502.66
23:48:19|18509.24
23:48:20|18509.24
23:48:21|18509.24
23:48:22|18509.24
23:48:23|18509.24
23:48:24|18509.24
23:48:25|18509.24
23:48:26|18509.24
23:48:27|18509.24
23:48:28|18509.24
23:48:29|18498.45
23:48:30|18498.45
23:48:32|18499.89
23:48:32|18499.89
23:48:34|18502.19
23:48:35|18502.19
23:48:36|18502.19
23:48:37|18502.19
23:48:37|18502.19
23:48:39|18502.19
23:48:39|18502.19
23:48:40|18502.19
23:48:42|18502.19
23:48:42|18502.19
23:48:44|18502.19
23:48:44|18502.19
23:48:46|18502.19
23:48:47|18502.19
23:48:48|18502.19
23:48:49|18502.19
23:48:49|18502.19
23:48:51|18502.19
23:48:52|18502.19
23:48:53|18502.19
23:48:55|18502.19
23:48:56|18502.19
23:48:56|18502.19
23:48:58|18502.19
23:48:59|18502.19
23:49:00|18502.19
23:49:01|18502.19
23:49:02|18502.19
23:49:03|18502.19
23:49:04|18502.19
23:49:05|18502.19
23:49:06|18502.19
23:49:07|18502.19
23:49:08|18502.19
23:49:09|18502.19
23:49:10|18499.51
23:49:11|18499.51
23:49:12|18499.51
23:49:13|18499.51
23:49:14|18500.67
23:49:15|18500.67
23:49:16|18500.67
23:49:17|18500.67
23:49:18|18500.67
23:49:19|18500.67
23:49:20|18500.67
23:49:21|18500.67
23:49:22|18500.67
23:49:23|18500.67
23:49:24|18500.67
23:49:25|18500.67
23:49:26|18500.67
23:49:27|18500.67
23:49:28|18500.67
23:49:29|18500.67
23:49:30|18500.67
23:49:31|18500.67
23:49:32|18500.67
23:49:33|18500.67
23:49:34|18500.67
23:49:35|18500.67
23:49:36|18500.67
23:49:37|18500.67
23:49:38|18500.67
23:49:39|18495.28
23:49:40|18495.28
23:49:41|18498.34
23:49:42|18498.34
23:49:43|18498.34
23:49:45|18498.34
23:49:45|18498.34
23:49:46|18498.34
23:49:47|18498.34
23:49:48|18498.34
23:49:49|18498.34
23:49:51|18498.33
23:49:52|18498.33
23:49:53|18498.33
23:49:54|18498.33
23:49:56|18498.33
23:49:57|18498.33
23:49:58|18498.33
23:49:58|18498.33
23:49:59|18498.33
23:50:01|18498.33
23:50:02|18498.33
23:50:03|18498.33
23:50:04|18498.33
23:50:05|18498.33
23:50:06|18496.11
23:50:06|18496.11
23:50:08|18496.11
23:50:09|18496.11
23:50:10|18496.11
23:50:10|18496.11
23:50:12|18497.86
23:50:12|18497.86
23:50:13|18497.86
23:50:15|18497.86
23:50:15|18497.86
23:50:16|18497.86
23:50:17|18497.86
23:50:19|18497.86
23:50:20|18497.86
23:50:21|18497.86
23:50:22|18497.86
23:50:23|18497.86
23:50:24|18497.86
23:50:25|18497.86
23:50:26|18497.86
23:50:27|18497.86
23:50:28|18497.86
23:50:28|18497.86
23:50:30|18497.86
23:50:31|18497.86
23:50:32|18497.86
23:50:33|18497.86
23:50:33|18497.86
23:50:34|18497.86
23:50:35|18497.86
23:50:37|18497.86
23:50:37|18497.86
23:50:39|18497.86
23:50:40|18497.86
23:50:40|18501.69
23:50:41|18501.69
23:50:43|18501.69
23:50:43|18501.69
23:50:45|18504.25
23:50:46|18504.25
23:50:47|18504.25
23:50:48|18504.25
23:50:49|18504.25
23:50:49|18504.25
23:50:50|18504.25
23:50:52|18504.25
23:50:53|18504.25
23:50:55|18504.25
23:50:55|18504.25
23:50:56|18504.25
23:50:58|18504.25
23:50:58|18504.25
23:50:59|18504.25
23:51:00|18504.25
23:51:01|18504.25
23:51:02|18504.25
23:51:04|18504.25
23:51:04|18504.25
23:51:05|18504.25
23:51:07|18507.22
23:51:08|18507.22
23:51:09|18507.22
23:51:10|18507.22
23:51:10|18505.09
23:51:12|18505.09
23:51:12|18505.09
23:51:14|18505.09
23:51:14|18505.09
23:51:16|18505.09
23:51:17|18505.09
23:51:17|18505.09
23:51:18|18505.09
23:51:19|18505.09
23:51:21|18505.09
23:51:22|18504.25
23:51:23|18508.31
23:51:25|18508.31
23:51:25|18508.31
23:51:26|18508.31
23:51:27|18508.31
23:51:28|18508.31
23:51:29|18508.31
23:51:30|18508.31
23:51:31|18508.31
23:51:32|18508.31
23:51:33|18508.31
23:51:34|18508.31
23:51:35|18508.31
23:51:36|18508.31
23:51:37|18508.31
23:51:38|18508.31
23:51:39|18508.31
23:51:40|18506.74
23:51:41|18505.
23:51:42|18505.
23:51:43|18505.
23:51:44|18505.
23:51:45|18505.
23:51:46|18505.
23:51:47|18505.
23:51:48|18505.
23:51:49|18505.
23:51:50|18505.
23:51:51|18505.
23:51:53|18505.
23:51:54|18505.
23:51:56|18504.25
23:51:56|18504.25
23:51:57|18504.25
23:51:58|18504.25
23:51:59|18504.25
23:52:00|18504.25
23:52:01|18504.25
23:52:02|18504.25
23:52:03|18504.25
23:52:04|18498.21
23:52:05|18498.21
23:52:06|18498.21
23:52:07|18498.21
23:52:08|18498.21
23:52:09|18498.82
23:52:10|18498.82
23:52:11|18498.82
23:52:12|18498.82
23:52:13|18498.82
23:52:14|18498.82
23:52:15|18498.82
23:52:17|18498.82
23:52:17|18498.82
23:52:19|18498.82
23:52:20|18498.82
23:52:21|18498.82
23:52:22|18498.82
23:52:23|18498.82
23:52:23|18498.82
23:52:25|18498.82
23:52:25|18498.82
23:52:27|18498.82
23:52:28|18498.82
23:52:29|18498.82
23:52:30|18498.82
23:52:31|18498.82
23:52:31|18498.82
23:52:33|18498.82
23:52:34|18498.82
23:52:35|18498.82
23:52:36|18498.82
23:52:37|18498.82
23:52:38|18498.82
23:52:39|18498.82
23:52:40|18498.82
23:52:41|18500.73
23:52:42|18500.73
23:52:43|18500.73
23:52:44|18500.73
23:52:45|18500.73
23:52:46|18500.73
23:52:47|18500.73
23:52:48|18500.73
23:52:49|18500.73
23:52:50|18500.73
23:52:51|18500.73
23:52:52|18500.73
23:52:53|18500.73
23:52:54|18500.73
23:52:56|18500.73
23:52:57|18500.73
23:52:57|18500.73
23:52:58|18500.73
23:52:59|18500.73
23:53:01|18500.73
23:53:03|18500.73
23:53:03|18499.34
23:53:04|18499.34
23:53:05|18499.34
23:53:06|18499.34
23:53:07|18499.34
23:53:08|18499.34
23:53:09|18499.34
23:53:10|18499.34
23:53:11|18499.34
23:53:12|18499.34
23:53:13|18499.34
23:53:14|18499.34
23:53:16|18499.34
23:53:17|18499.34
23:53:18|18499.34
23:53:19|18499.34
23:53:20|18499.34
23:53:21|18499.34
23:53:22|18499.34
23:53:23|18499.34
23:53:24|18499.34
23:53:25|18499.34
23:53:26|18500.73
23:53:28|18500.73
23:53:28|18500.73
23:53:29|18500.73
23:53:30|18500.73
23:53:31|18500.73
23:53:32|18500.73
23:53:33|18500.73
23:53:34|18500.73
23:53:35|18500.73
23:53:36|18500.73
23:53:37|18500.73
23:53:38|18500.73
23:53:39|18500.73
23:53:40|18500.73
23:53:41|18500.73
23:53:42|18500.73
23:53:43|18500.73
23:53:44|18500.73
23:53:45|18500.73
23:53:46|18500.73
23:53:47|18501.51
23:53:48|18501.51
23:53:49|18501.51
23:53:50|18501.51
23:53:51|18501.51
23:53:52|18501.51
23:53:53|18501.51
23:53:54|18501.51
23:53:55|18501.51
23:53:57|18501.51
23:53:58|18501.51
23:53:59|18501.51
23:54:00|18501.51
23:54:01|18501.51
23:54:02|18501.63
23:54:03|18501.63
23:54:04|18501.63
23:54:05|18501.63
23:54:06|18501.63
23:54:07|18501.63
23:54:08|18501.63
23:54:09|18501.63
23:54:10|18500.62
23:54:11|18500.71
23:54:12|18500.71
23:54:14|18500.71
23:54:15|18500.71
23:54:16|18502.58
23:54:16|18502.58
23:54:17|18502.58
23:54:18|18502.58
23:54:19|18502.58
23:54:20|18502.58
23:54:22|18502.58
23:54:22|18502.58
23:54:23|18502.58
23:54:24|18502.58
23:54:25|18502.58
23:54:26|18502.58
23:54:27|18500.7
23:54:28|18500.7
23:54:29|18500.7
23:54:31|18500.7
23:54:31|18500.7
23:54:32|18500.7
23:54:33|18514.71
23:54:35|18521.1
23:54:36|18521.1
23:54:37|18521.11
23:54:38|18525.23
23:54:39|18530.1
23:54:40|18527.79
23:54:41|18527.79
23:54:42|18527.79
23:54:43|18527.79
23:54:44|18527.79
23:54:45|18527.79
23:54:46|18527.79
23:54:47|18527.79
23:54:48|18527.79
23:54:49|18527.79
23:54:50|18527.79
23:54:51|18527.79
23:54:52|18527.79
23:54:53|18527.79
23:54:55|18509.18
23:54:55|18509.18
23:54:57|18509.18
23:54:58|18509.98
23:54:59|18507.67
23:55:00|18507.67
23:55:01|18507.67
23:55:02|18507.67
23:55:03|18507.67
23:55:04|18507.67
23:55:05|18507.67
23:55:06|18500.51
23:55:07|18500.51
23:55:08|18500.51
23:55:09|18500.48
23:55:10|18500.48
23:55:11|18498.37
23:55:12|18498.37
23:55:13|18498.37
23:55:14|18498.37
23:55:15|18498.37
23:55:16|18498.37
23:55:17|18496.89
23:55:18|18496.89
23:55:19|18496.89
23:55:20|18496.89
23:55:21|18496.89
23:55:22|18496.89
23:55:23|18496.89
23:55:24|18501.21
23:55:25|18501.21
23:55:26|18501.21
23:55:27|18501.21
23:55:28|18501.21
23:55:29|18501.21
23:55:30|18503.62
23:55:31|18503.62
23:55:32|18503.62
23:55:33|18503.62
23:55:34|18503.62
23:55:35|18503.62
23:55:36|18503.62
23:55:37|18503.62
23:55:38|18503.62
23:55:39|18503.62
23:55:40|18503.62
23:55:41|18503.62
23:55:42|18503.62
23:55:43|18503.62
23:55:44|18503.62
23:55:45|18503.62
23:55:46|18503.62
23:55:47|18503.62
23:55:48|18503.62
23:55:49|18503.62
23:55:50|18503.62
23:55:51|18503.62
23:55:52|18503.62
23:55:53|18503.62
23:55:54|18503.62
23:55:55|18503.62
23:55:57|18503.62
23:55:58|18503.62
23:56:00|18503.62
23:56:00|18503.62
23:56:01|18503.62
23:56:02|18503.62
23:56:03|18503.62
23:56:05|18503.62
23:56:05|18503.62
23:56:06|18503.62
23:56:08|18503.62
23:56:09|18507.5
23:56:10|18507.5
23:56:11|18507.5
23:56:11|18507.5
23:56:13|18503.64
23:56:14|18500.01
23:56:15|18500.01
23:56:16|18500.01
23:56:17|18500.01
23:56:18|18500.01
23:56:19|18500.61
23:56:20|18500.61
23:56:20|18500.61
23:56:22|18500.61
23:56:23|18500.61
23:56:23|18500.
23:56:25|18499.36
23:56:26|18499.36
23:56:26|18499.36
23:56:27|18499.36
23:56:29|18499.36
23:56:29|18497.51
23:56:31|18497.51
23:56:31|18497.51
23:56:33|18497.51
23:56:34|18497.51
23:56:34|18497.51
23:56:35|18497.51
23:56:37|18497.51
23:56:38|18497.51
23:56:38|18497.51
23:56:40|18497.51
23:56:40|18497.51
23:56:42|18497.51
23:56:43|18497.51
23:56:43|18497.51
23:56:44|18497.51
23:56:45|18497.51
23:56:47|18497.51
23:56:48|18497.51
23:56:48|18497.51
23:56:50|18497.51
23:56:51|18497.51
23:56:52|18497.51
23:56:53|18497.51
23:56:53|18497.51
23:56:54|18497.51
23:56:56|18497.51
23:56:58|18497.51
23:56:59|18497.51
23:57:00|18497.51
23:57:01|18496.76
23:57:02|18496.76
23:57:03|18496.76
23:57:04|18496.76
23:57:05|18496.76
23:57:06|18496.76
23:57:08|18496.76
23:57:08|18496.76
23:57:10|18496.76
23:57:11|18496.76
23:57:11|18493.78
23:57:12|18493.78
23:57:13|18493.78
23:57:15|18493.78
23:57:15|18493.78
23:57:16|18495.74
23:57:18|18495.74
23:57:18|18495.74
23:57:19|18495.74
23:57:20|18502.53
23:57:22|18503.27
23:57:23|18503.27
23:57:24|18504.8
23:57:25|18515.03
23:57:26|18515.03
23:57:27|18515.03
23:57:28|18514.1
23:57:29|18508.84
23:57:30|18508.84
23:57:31|18508.84
23:57:32|18508.84
23:57:33|18508.84
23:57:34|18508.84
23:57:35|18508.84
23:57:36|18508.84
23:57:37|18508.84
23:57:38|18508.84
23:57:39|18508.84
23:57:40|18508.84
23:57:41|18508.84
23:57:42|18508.84
23:57:43|18508.84
23:57:44|18508.84
23:57:45|18508.84
23:57:46|18508.84
23:57:47|18508.84
23:57:48|18508.84
23:57:49|18508.84
23:57:50|18508.84
23:57:51|18508.84
23:57:52|18508.84
23:57:53|18508.84
23:57:54|18508.84
23:57:55|18508.84
23:57:56|18508.84
23:57:57|18506.99
23:57:59|18506.99
23:58:00|18506.99
23:58:01|18506.99
23:58:02|18506.99
23:58:03|18506.99
23:58:04|18506.99
23:58:05|18503.1
23:58:07|18503.1
23:58:07|18502.64
23:58:09|18502.64
23:58:10|18506.37
23:58:11|18506.37
23:58:12|18506.37
23:58:13|18506.37
23:58:14|18506.37
23:58:15|18506.37
23:58:16|18506.37
23:58:17|18506.37
23:58:18|18506.37
23:58:19|18506.37
23:58:21|18506.37
23:58:21|18506.37
23:58:22|18506.37
23:58:23|18506.37
23:58:24|18506.37
23:58:25|18506.37
23:58:26|18506.37
23:58:27|18506.37
23:58:28|18506.37
23:58:29|18506.37
23:58:30|18506.37
23:58:31|18506.37
23:58:32|18506.37
23:58:33|18506.37
23:58:34|18506.37
23:58:35|18506.37
23:58:36|18506.37
23:58:37|18506.37
23:58:38|18506.37
23:58:39|18506.37
23:58:40|18506.37
23:58:41|18506.37
23:58:42|18507.34
23:58:43|18507.34
23:58:44|18507.34
23:58:45|18507.34
23:58:46|18507.34
23:58:47|18507.5
23:58:48|18507.5
23:58:49|18507.5
23:58:50|18507.5
23:58:51|18507.5
23:58:52|18507.5
23:58:53|18507.5
23:58:54|18507.5
23:58:55|18507.5
23:58:56|18507.5
23:58:57|18507.5
23:58:58|18507.5
23:59:00|18507.5
23:59:01|18507.5
23:59:02|18505.23
23:59:02|18505.23
23:59:04|18505.23
23:59:05|18505.23
23:59:06|18505.23
23:59:07|18505.23
23:59:07|18505.23
23:59:09|18505.23
23:59:10|18505.23
23:59:11|18505.23
23:59:12|18505.23
23:59:13|18505.23
23:59:14|18512.
23:59:15|18512.
23:59:15|18512.
23:59:17|18512.
23:59:18|18512.
23:59:19|18512.
23:59:20|18510.22
23:59:20|18510.22
23:59:22|18510.22
23:59:23|18510.22
23:59:23|18510.22
23:59:25|18510.22
23:59:26|18510.22
23:59:26|18510.22
23:59:28|18510.22
23:59:29|18510.22
23:59:29|18510.22
23:59:31|18510.22
23:59:32|18510.22
23:59:33|18507.21
23:59:34|18507.21
23:59:35|18507.21
23:59:36|18507.21
23:59:37|18507.21
23:59:38|18507.21
23:59:39|18507.21
23:59:39|18507.21
23:59:41|18507.21
23:59:41|18507.21
23:59:43|18507.21
23:59:43|18507.21
23:59:45|18507.21
23:59:45|18507.21
23:59:47|18509.07
23:59:47|18509.07
23:59:49|18509.07
23:59:49|18509.07
23:59:50|18509.07
23:59:51|18509.07
23:59:53|18509.07
23:59:54|18509.07
23:59:55|18510.15
23:59:56|18510.15
23:59:58|18510.15
23:59:59|18510.15