00:00:00|18477.19
00:00:01|18477.19
00:00:02|18477.19
00:00:03|18477.19
00:00:04|18477.19
00:00:05|18477.19
00:00:06|18476.96
00:00:07|18476.96
00:00:09|18476.96
00:00:10|18476.96
00:00:11|18473.55
00:00:13|18473.55
00:00:13|18474.97
00:00:14|18474.95
00:00:15|18474.95
00:00:16|18474.95
00:00:17|18464.02
00:00:19|18465.69
00:00:20|18465.69
00:00:21|18471.29
00:00:22|18471.29
00:00:23|18471.29
00:00:24|18471.29
00:00:25|18471.29
00:00:26|18471.29
00:00:27|18471.29
00:00:28|18471.29
00:00:29|18471.29
00:00:30|18471.29
00:00:31|18471.29
00:00:32|18471.29
00:00:33|18471.37
00:00:34|18477.61
00:00:36|18477.61
00:00:36|18479.
00:00:37|18480.39
00:00:38|18480.39
00:00:39|18479.86
00:00:41|18479.86
00:00:41|18479.86
00:00:42|18479.86
00:00:44|18485.52
00:00:44|18485.52
00:00:45|18486.4
00:00:46|18486.4
00:00:47|18486.23
00:00:48|18486.23
00:00:49|18486.23
00:00:50|18486.23
00:00:51|18486.23
00:00:52|18486.23
00:00:53|18486.23
00:00:54|18486.23
00:00:55|18486.23
00:00:56|18486.23
00:00:57|18486.23
00:00:58|18486.23
00:00:59|18488.81
00:01:00|18488.81
00:01:02|18488.81
00:01:03|18488.81
00:01:03|18488.81
00:01:04|18492.34
00:01:05|18492.34
00:01:06|18492.34
00:01:07|18489.27
00:01:08|18489.27
00:01:10|18489.27
00:01:11|18489.27
00:01:12|18489.27
00:01:13|18471.53
00:01:14|18463.84
00:01:15|18462.11
00:01:16|18462.11
00:01:17|18465.4
00:01:18|18463.77
00:01:19|18463.77
00:01:20|18457.83
00:01:21|18457.83
00:01:22|18457.83
00:01:23|18457.83
00:01:24|18457.83
00:01:25|18455.
00:01:26|18458.31
00:01:27|18458.31
00:01:28|18458.31
00:01:29|18458.31
00:01:30|18458.31
00:01:31|18452.46
00:01:32|18452.46
00:01:33|18452.46
00:01:34|18452.46
00:01:35|18452.46
00:01:37|18449.27
00:01:38|18449.27
00:01:39|18449.27
00:01:39|18449.27
00:01:40|18449.27
00:01:42|18449.27
00:01:42|18449.27
00:01:43|18449.27
00:01:45|18449.27
00:01:46|18449.27
00:01:47|18448.25
00:01:48|18448.25
00:01:49|18448.25
00:01:50|18445.43
00:01:51|18445.43
00:01:52|18445.43
00:01:54|18445.43
00:01:54|18445.43
00:01:55|18445.43
00:01:56|18445.43
00:01:57|18445.43
00:01:58|18445.43
00:01:59|18445.43
00:02:01|18451.95
00:02:02|18449.76
00:02:03|18449.78
00:02:03|18449.78
00:02:05|18465.72
00:02:05|18465.72
00:02:06|18460.64
00:02:07|18461.37
00:02:08|18461.37
00:02:10|18461.37
00:02:11|18461.37
00:02:13|18450.37
00:02:13|18450.37
00:02:15|18453.9
00:02:16|18453.9
00:02:16|18453.9
00:02:18|18453.9
00:02:18|18453.9
00:02:20|18453.9
00:02:21|18453.9
00:02:22|18451.87
00:02:23|18451.86
00:02:24|18451.87
00:02:25|18451.87
00:02:26|18451.87
00:02:27|18451.87
00:02:28|18451.87
00:02:29|18451.87
00:02:30|18451.87
00:02:31|18441.47
00:02:32|18441.47
00:02:33|18441.47
00:02:34|18441.47
00:02:35|18441.47
00:02:36|18441.47
00:02:37|18441.47
00:02:38|18441.47
00:02:39|18441.47
00:02:39|18440.52
00:02:41|18440.52
00:02:41|18436.74
00:02:43|18436.74
00:02:43|18436.74
00:02:44|18436.74
00:02:46|18436.74
00:02:48|18436.74
00:02:48|18436.74
00:02:49|18432.85
00:02:50|18432.85
00:02:51|18432.85
00:02:52|18432.85
00:02:53|18432.85
00:02:55|18432.85
00:02:56|18432.85
00:02:56|18432.85
00:02:58|18432.85
00:02:58|18440.99
00:02:59|18442.36
00:03:01|18441.15
00:03:01|18431.52
00:03:03|18429.51
00:03:04|18434.7
00:03:05|18434.7
00:03:07|18434.7
00:03:07|18434.7
00:03:08|18434.7
00:03:09|18434.7
00:03:10|18420.9
00:03:12|18403.64
00:03:13|18413.97
00:03:14|18413.97
00:03:15|18413.97
00:03:16|18417.13
00:03:17|18417.13
00:03:19|18417.13
00:03:19|18417.13
00:03:21|18418.51
00:03:22|18418.51
00:03:22|18418.51
00:03:24|18418.51
00:03:25|18418.51
00:03:26|18418.51
00:03:27|18418.51
00:03:27|18418.51
00:03:29|18418.51
00:03:30|18418.51
00:03:30|18418.51
00:03:32|18418.51
00:03:33|18418.51
00:03:34|18418.51
00:03:35|18420.09
00:03:36|18422.43
00:03:37|18422.44
00:03:38|18422.44
00:03:39|18422.44
00:03:40|18422.44
00:03:41|18422.56
00:03:42|18422.56
00:03:43|18424.74
00:03:44|18424.74
00:03:45|18424.74
00:03:46|18430.82
00:03:47|18431.32
00:03:48|18432.62
00:03:49|18434.7
00:03:50|18434.7
00:03:52|18434.7
00:03:52|18434.7
00:03:54|18441.24
00:03:54|18447.33
00:03:55|18447.33
00:03:56|18447.33
00:03:57|18447.33
00:03:59|18458.43
00:04:00|18454.33
00:04:01|18454.33
00:04:02|18454.33
00:04:03|18454.33
00:04:04|18455.26
00:04:05|18455.26
00:04:06|18455.26
00:04:07|18455.26
00:04:08|18455.26
00:04:09|18455.26
00:04:10|18455.26
00:04:11|18455.26
00:04:12|18455.26
00:04:14|18478.99
00:04:15|18478.99
00:04:16|18478.99
00:04:17|18478.99
00:04:18|18475.18
00:04:19|18481.5
00:04:19|18481.5
00:04:21|18481.5
00:04:22|18481.5
00:04:23|18481.5
00:04:24|18481.5
00:04:25|18479.79
00:04:26|18476.02
00:04:27|18475.3
00:04:28|18475.3
00:04:29|18475.3
00:04:30|18475.3
00:04:31|18475.3
00:04:32|18475.3
00:04:33|18475.3
00:04:34|18476.15
00:04:35|18475.18
00:04:36|18461.43
00:04:37|18461.43
00:04:39|18467.13
00:04:39|18467.13
00:04:40|18467.13
00:04:41|18467.13
00:04:42|18470.83
00:04:43|18470.83
00:04:45|18463.67
00:04:46|18474.59
00:04:47|18474.59
00:04:47|18474.59
00:04:49|18474.59
00:04:49|18474.59
00:04:51|18474.59
00:04:51|18474.59
00:04:53|18474.59
00:04:54|18479.92
00:04:54|18479.92
00:04:57|18479.92
00:04:57|18474.52
00:04:58|18474.52
00:04:59|18474.52
00:05:00|18474.52
00:05:01|18474.52
00:05:02|18481.
00:05:03|18483.19
00:05:04|18483.42
00:05:05|18483.42
00:05:06|18482.39
00:05:07|18482.39
00:05:08|18487.9
00:05:09|18487.9
00:05:10|18487.9
00:05:11|18487.9
00:05:12|18487.9
00:05:14|18487.9
00:05:15|18474.53
00:05:15|18478.94
00:05:17|18478.94
00:05:19|18478.94
00:05:19|18478.94
00:05:20|18478.94
00:05:21|18474.53
00:05:22|18474.53
00:05:23|18474.53
00:05:24|18474.53
00:05:25|18474.53
00:05:26|18474.53
00:05:27|18474.53
00:05:28|18474.53
00:05:29|18474.53
00:05:30|18474.53
00:05:31|18474.53
00:05:32|18474.53
00:05:33|18474.53
00:05:34|18474.53
00:05:35|18474.53
00:05:36|18474.53
00:05:37|18474.53
00:05:38|18474.53
00:05:39|18474.53
00:05:40|18474.53
00:05:41|18474.53
00:05:42|18474.53
00:05:43|18474.53
00:05:44|18474.53
00:05:45|18490.3
00:05:46|18490.3
00:05:47|18490.3
00:05:48|18490.3
00:05:49|18490.3
00:05:50|18490.3
00:05:51|18492.39
00:05:52|18491.73
00:05:53|18493.64
00:05:54|18490.97
00:05:55|18490.39
00:05:56|18490.39
00:05:57|18490.39
00:05:58|18490.39
00:05:59|18490.39
00:06:00|18490.39
00:06:01|18490.39
00:06:02|18490.39
00:06:03|18490.39
00:06:04|18494.57
00:06:05|18494.57
00:06:06|18494.57
00:06:07|18494.57
00:06:08|18494.57
00:06:09|18494.57
00:06:10|18494.57
00:06:11|18494.57
00:06:12|18492.86
00:06:13|18492.87
00:06:14|18499.49
00:06:15|18506.01
00:06:17|18508.5
00:06:18|18512.13
00:06:19|18512.13
00:06:20|18512.13
00:06:21|18512.13
00:06:22|18512.13
00:06:23|18512.13
00:06:24|18515.24
00:06:25|18519.11
00:06:26|18512.06
00:06:27|18512.06
00:06:28|18512.06
00:06:29|18519.4
00:06:30|18519.04
00:06:31|18523.27
00:06:32|18523.27
00:06:33|18518.19
00:06:34|18518.19
00:06:35|18515.77
00:06:36|18515.77
00:06:37|18515.77
00:06:38|18515.77
00:06:39|18515.77
00:06:41|18515.77
00:06:42|18515.77
00:06:42|18515.77
00:06:44|18515.77
00:06:45|18515.77
00:06:46|18515.77
00:06:46|18515.77
00:06:47|18515.77
00:06:48|18515.77
00:06:50|18515.77
00:06:51|18515.77
00:06:52|18515.77
00:06:53|18515.77
00:06:54|18518.73
00:06:55|18518.73
00:06:56|18518.73
00:06:57|18518.73
00:06:58|18518.73
00:06:59|18518.73
00:07:00|18518.83
00:07:01|18518.83
00:07:02|18518.83
00:07:03|18518.83
00:07:04|18518.83
00:07:05|18522.48
00:07:06|18522.37
00:07:07|18522.37
00:07:08|18522.37
00:07:09|18522.37
00:07:10|18522.36
00:07:11|18522.36
00:07:12|18522.36
00:07:13|18522.36
00:07:14|18522.36
00:07:15|18522.36
00:07:16|18522.36
00:07:18|18523.28
00:07:19|18523.28
00:07:20|18522.03
00:07:21|18523.45
00:07:22|18523.45
00:07:24|18523.45
00:07:24|18529.85
00:07:26|18534.14
00:07:27|18534.14
00:07:29|18534.24
00:07:29|18534.24
00:07:30|18534.24
00:07:31|18536.1
00:07:32|18536.1
00:07:33|18537.24
00:07:34|18540.4
00:07:35|18542.25
00:07:36|18546.77
00:07:37|18546.77
00:07:38|18546.77
00:07:39|18546.77
00:07:40|18546.77
00:07:41|18540.85
00:07:42|18540.85
00:07:43|18540.85
00:07:44|18540.85
00:07:45|18540.85
00:07:46|18540.85
00:07:47|18543.54
00:07:48|18545.67
00:07:49|18543.05
00:07:50|18543.05
00:07:51|18543.05
00:07:52|18543.05
00:07:53|18543.05
00:07:54|18547.62
00:07:55|18547.62
00:07:56|18547.62
00:07:57|18547.62
00:07:58|18547.62
00:07:59|18543.68
00:08:00|18543.68
00:08:01|18547.8
00:08:02|18547.8
00:08:03|18547.8
00:08:04|18547.8
00:08:05|18547.8
00:08:06|18547.8
00:08:07|18547.8
00:08:08|18549.27
00:08:09|18549.27
00:08:10|18549.27
00:08:11|18548.47
00:08:12|18548.47
00:08:13|18548.47
00:08:15|18548.47
00:08:15|18547.92
00:08:17|18547.92
00:08:18|18547.92
00:08:19|18547.92
00:08:20|18547.92
00:08:21|18547.92
00:08:23|18522.3
00:08:23|18522.3
00:08:25|18522.3
00:08:25|18522.3
00:08:27|18522.3
00:08:28|18522.3
00:08:29|18522.3
00:08:30|18522.3
00:08:30|18522.3
00:08:31|18522.3
00:08:33|18522.3
00:08:34|18522.3
00:08:35|18522.3
00:08:36|18522.3
00:08:36|18522.3
00:08:37|18522.3
00:08:38|18520.93
00:08:40|18517.62
00:08:40|18517.62
00:08:41|18517.62
00:08:42|18514.19
00:08:43|18512.73
00:08:45|18512.73
00:08:46|18512.73
00:08:47|18512.73
00:08:48|18512.73
00:08:49|18512.73
00:08:49|18512.73
00:08:50|18512.73
00:08:52|18516.37
00:08:52|18516.37
00:08:53|18516.37
00:08:54|18516.37
00:08:55|18516.37
00:08:56|18513.87
00:08:57|18513.87
00:08:58|18516.81
00:08:59|18519.88
00:09:00|18516.3
00:09:02|18516.3
00:09:03|18516.3
00:09:03|18516.3
00:09:04|18516.3
00:09:05|18516.3
00:09:06|18520.05
00:09:08|18520.05
00:09:09|18527.81
00:09:10|18527.81
00:09:10|18527.81
00:09:11|18527.81
00:09:13|18527.81
00:09:13|18520.84
00:09:14|18520.84
00:09:15|18520.84
00:09:17|18520.84
00:09:18|18520.84
00:09:20|18520.84
00:09:21|18531.04
00:09:23|18531.04
00:09:24|18531.04
00:09:25|18531.04
00:09:26|18531.04
00:09:27|18530.12
00:09:28|18530.12
00:09:29|18530.12
00:09:30|18530.12
00:09:31|18530.12
00:09:32|18532.75
00:09:33|18532.75
00:09:34|18532.75
00:09:35|18532.75
00:09:36|18532.75
00:09:37|18532.75
00:09:39|18534.6
00:09:39|18532.43
00:09:40|18532.43
00:09:41|18532.43
00:09:42|18532.43
00:09:43|18532.43
00:09:44|18532.43
00:09:46|18532.43
00:09:47|18533.15
00:09:47|18533.15
00:09:49|18533.15
00:09:50|18533.15
00:09:51|18534.22
00:09:52|18529.85
00:09:53|18529.85
00:09:54|18529.85
00:09:55|18529.85
00:09:56|18529.85
00:09:57|18529.85
00:09:58|18530.91
00:09:59|18530.91
00:10:00|18534.31
00:10:00|18536.08
00:10:02|18533.82
00:10:02|18533.79
00:10:03|18532.11
00:10:05|18532.11
00:10:06|18532.11
00:10:08|18532.11
00:10:08|18532.11
00:10:09|18532.11
00:10:10|18517.63
00:10:11|18517.63
00:10:12|18517.63
00:10:13|18517.63
00:10:14|18517.63
00:10:15|18517.63
00:10:16|18517.63
00:10:17|18517.63
00:10:19|18517.63
00:10:20|18532.04
00:10:22|18532.04
00:10:23|18532.04
00:10:24|18532.04
00:10:25|18532.04
00:10:25|18532.04
00:10:27|18532.04
00:10:28|18532.04
00:10:30|18532.04
00:10:30|18532.04
00:10:31|18532.04
00:10:32|18532.04
00:10:33|18524.35
00:10:34|18524.35
00:10:36|18524.35
00:10:36|18533.22
00:10:37|18534.45
00:10:38|18534.45
00:10:40|18537.26
00:10:41|18535.54
00:10:42|18535.54
00:10:42|18535.54
00:10:43|18535.54
00:10:44|18535.54
00:10:45|18535.54
00:10:46|18530.34
00:10:47|18530.34
00:10:48|18530.34
00:10:49|18530.34
00:10:51|18532.06
00:10:52|18532.06
00:10:53|18526.04
00:10:54|18526.04
00:10:55|18526.08
00:10:56|18526.08
00:10:57|18526.08
00:10:58|18529.73
00:10:59|18529.73
00:11:00|18529.73
00:11:01|18529.73
00:11:02|18529.73
00:11:03|18529.73
00:11:04|18529.73
00:11:05|18529.73
00:11:06|18529.73
00:11:07|18529.73
00:11:08|18529.73
00:11:09|18529.73
00:11:10|18529.73
00:11:11|18529.73
00:11:12|18529.73
00:11:13|18529.73
00:11:14|18529.73
00:11:15|18529.73
00:11:16|18529.73
00:11:17|18525.48
00:11:18|18525.48
00:11:19|18525.48
00:11:21|18525.48
00:11:22|18525.48
00:11:23|18525.48
00:11:24|18524.92
00:11:25|18524.92
00:11:26|18524.92
00:11:27|18524.92
00:11:28|18524.92
00:11:29|18527.48
00:11:31|18527.48
00:11:31|18529.59
00:11:32|18529.59
00:11:33|18529.59
00:11:34|18534.37
00:11:35|18534.37
00:11:36|18534.37
00:11:37|18534.37
00:11:38|18534.37
00:11:39|18523.17
00:11:40|18523.17
00:11:42|18517.63
00:11:42|18517.63
00:11:43|18517.63
00:11:44|18502.94
00:11:45|18502.94
00:11:47|18502.94
00:11:47|18502.94
00:11:48|18491.49
00:11:49|18491.49
00:11:50|18491.49
00:11:51|18491.49
00:11:52|18491.49
00:11:53|18491.49
00:11:55|18490.05
00:11:56|18490.05
00:11:57|18490.05
00:11:58|18494.37
00:11:59|18494.37
00:12:00|18491.8
00:12:01|18492.18
00:12:02|18492.18
00:12:03|18492.18
00:12:04|18492.18
00:12:05|18492.18
00:12:06|18497.31
00:12:07|18497.31
00:12:08|18497.31
00:12:10|18492.58
00:12:10|18492.58
00:12:11|18492.58
00:12:12|18492.58
00:12:13|18492.58
00:12:14|18492.58
00:12:15|18492.58
00:12:16|18492.58
00:12:17|18498.43
00:12:18|18495.02
00:12:19|18493.85
00:12:21|18493.85
00:12:21|18498.
00:12:23|18498.
00:12:24|18501.4
00:12:25|18501.4
00:12:25|18501.4
00:12:26|18493.86
00:12:27|18500.22
00:12:29|18500.22
00:12:30|18500.22
00:12:31|18500.22
00:12:33|18502.71
00:12:33|18502.71
00:12:34|18502.71
00:12:35|18502.71
00:12:36|18502.71
00:12:37|18502.71
00:12:38|18502.71
00:12:39|18501.17
00:12:40|18501.17
00:12:41|18501.17
00:12:42|18501.17
00:12:43|18501.17
00:12:44|18497.95
00:12:45|18497.95
00:12:46|18497.95
00:12:47|18497.95
00:12:48|18497.95
00:12:49|18497.95
00:12:50|18497.95
00:12:51|18497.95
00:12:52|18497.95
00:12:53|18497.95
00:12:55|18498.08
00:12:56|18498.08
00:12:56|18498.08
00:12:58|18498.08
00:12:58|18498.08
00:13:00|18498.08
00:13:01|18498.08
00:13:02|18498.08
00:13:02|18498.08
00:13:04|18500.12
00:13:04|18500.12
00:13:05|18500.12
00:13:07|18500.12
00:13:07|18500.12
00:13:09|18500.12
00:13:10|18505.55
00:13:10|18506.74
00:13:11|18506.74
00:13:12|18506.74
00:13:13|18506.74
00:13:14|18514.86
00:13:15|18514.86
00:13:17|18514.86
00:13:18|18522.7
00:13:18|18522.7
00:13:20|18522.7
00:13:21|18522.7
00:13:22|18522.7
00:13:23|18521.25
00:13:24|18521.25
00:13:25|18521.25
00:13:26|18521.25
00:13:27|18521.25
00:13:28|18513.57
00:13:29|18513.57
00:13:30|18513.57
00:13:31|18516.95
00:13:32|18513.89
00:13:33|18513.89
00:13:34|18513.89
00:13:35|18513.89
00:13:36|18513.89
00:13:37|18513.89
00:13:38|18513.89
00:13:39|18513.89
00:13:40|18513.89
00:13:41|18513.89
00:13:42|18513.89
00:13:43|18525.98
00:13:44|18526.82
00:13:45|18526.82
00:13:46|18533.
00:13:47|18533.
00:13:48|18533.
00:13:49|18533.
00:13:50|18533.
00:13:51|18533.
00:13:52|18533.
00:13:53|18533.
00:13:54|18533.
00:13:55|18533.
00:13:56|18533.
00:13:57|18515.8
00:13:58|18518.37
00:13:59|18518.37
00:14:00|18518.37
00:14:01|18518.37
00:14:03|18518.37
00:14:03|18518.37
00:14:05|18514.43
00:14:05|18514.43
00:14:06|18514.43
00:14:08|18514.43
00:14:08|18522.45
00:14:09|18522.45
00:14:10|18522.45
00:14:12|18522.45
00:14:13|18522.45
00:14:13|18522.45
00:14:14|18522.45
00:14:15|18522.45
00:14:17|18522.45
00:14:17|18522.45
00:14:18|18522.45
00:14:20|18522.45
00:14:20|18522.45
00:14:21|18522.45
00:14:23|18522.45
00:14:25|18522.45
00:14:26|18522.45
00:14:26|18522.45
00:14:28|18532.5
00:14:29|18534.59
00:14:30|18530.62
00:14:30|18529.7
00:14:32|18529.7
00:14:32|18529.7
00:14:33|18529.7
00:14:35|18529.7
00:14:35|18529.7
00:14:37|18529.7
00:14:38|18529.7
00:14:39|18529.7
00:14:40|18529.7
00:14:41|18529.7
00:14:43|18529.7
00:14:44|18529.7
00:14:45|18529.7
00:14:45|18529.7
00:14:47|18529.7
00:14:48|18529.7
00:14:49|18529.7
00:14:49|18536.47
00:14:51|18536.47
00:14:53|18536.47
00:14:54|18536.47
00:14:55|18536.47
00:14:56|18536.47
00:14:56|18536.47
00:14:58|18536.47
00:14:59|18536.47
00:15:00|18536.47
00:15:01|18536.47
00:15:02|18536.47
00:15:03|18536.47
00:15:04|18540.81
00:15:05|18540.81
00:15:06|18540.81
00:15:07|18534.63
00:15:08|18534.63
00:15:09|18534.63
00:15:10|18534.63
00:15:11|18534.63
00:15:12|18534.63
00:15:13|18534.63
00:15:14|18541.31
00:15:15|18541.31
00:15:16|18541.31
00:15:17|18541.31
00:15:18|18541.31
00:15:19|18541.31
00:15:20|18541.31
00:15:21|18541.31
00:15:22|18541.31
00:15:24|18541.31
00:15:25|18542.33
00:15:27|18542.33
00:15:28|18542.33
00:15:29|18542.83
00:15:30|18539.1
00:15:31|18539.1
00:15:32|18539.1
00:15:33|18539.64
00:15:34|18539.64
00:15:35|18526.78
00:15:36|18524.68
00:15:37|18524.68
00:15:38|18518.88
00:15:39|18518.88
00:15:40|18518.88
00:15:41|18518.88
00:15:42|18521.22
00:15:43|18521.22
00:15:44|18521.22
00:15:45|18521.22
00:15:46|18521.22
00:15:47|18521.22
00:15:48|18526.78
00:15:49|18526.78
00:15:51|18526.78
00:15:51|18533.76
00:15:52|18533.76
00:15:54|18530.11
00:15:55|18530.11
00:15:56|18530.11
00:15:57|18530.11
00:15:58|18530.11
00:15:59|18530.11
00:16:00|18530.11
00:16:01|18530.11
00:16:02|18530.11
00:16:03|18532.7
00:16:04|18532.7
00:16:05|18532.7
00:16:06|18532.7
00:16:07|18532.7
00:16:08|18532.7
00:16:09|18532.7
00:16:10|18524.84
00:16:11|18524.84
00:16:12|18524.84
00:16:13|18522.
00:16:14|18522.
00:16:15|18522.
00:16:16|18522.
00:16:17|18522.
00:16:18|18518.89
00:16:19|18518.89
00:16:20|18518.89
00:16:21|18518.89
00:16:22|18518.89
00:16:23|18518.89
00:16:24|18518.89
00:16:26|18528.24
00:16:27|18528.24
00:16:28|18521.72
00:16:29|18528.47
00:16:30|18528.47
00:16:31|18530.09
00:16:32|18530.09
00:16:32|18532.5
00:16:34|18532.5
00:16:35|18532.5
00:16:36|18532.5
00:16:37|18522.71
00:16:38|18510.68
00:16:38|18499.83
00:16:40|18497.49
00:16:41|18498.91
00:16:42|18498.91
00:16:43|18496.97
00:16:43|18490.92
00:16:44|18490.92
00:16:45|18487.45
00:16:47|18485.43
00:16:48|18489.18
00:16:49|18489.18
00:16:49|18491.81
00:16:51|18494.49
00:16:52|18494.49
00:16:53|18494.49
00:16:53|18494.49
00:16:55|18494.49
00:16:56|18494.49
00:16:57|18490.87
00:16:58|18490.87
00:16:58|18490.87
00:16:59|18488.04
00:17:00|18488.04
00:17:02|18488.04
00:17:03|18488.04
00:17:05|18488.04
00:17:05|18482.56
00:17:06|18487.47
00:17:07|18487.47
00:17:08|18487.47
00:17:09|18487.47
00:17:10|18489.54
00:17:11|18490.5
00:17:12|18490.5
00:17:13|18490.51
00:17:14|18490.51
00:17:15|18492.39
00:17:16|18490.9
00:17:17|18490.9
00:17:18|18490.9
00:17:19|18488.97
00:17:20|18488.97
00:17:21|18488.97
00:17:22|18488.97
00:17:23|18488.97
00:17:24|18488.97
00:17:26|18488.97
00:17:27|18501.09
00:17:28|18501.09
00:17:30|18501.09
00:17:31|18501.09
00:17:32|18505.04
00:17:33|18505.04
00:17:33|18497.01
00:17:35|18497.01
00:17:35|18497.01
00:17:36|18497.01
00:17:38|18497.01
00:17:38|18497.01
00:17:39|18497.01
00:17:40|18497.01
00:17:42|18497.01
00:17:42|18505.7
00:17:44|18505.7
00:17:44|18505.7
00:17:46|18505.7
00:17:46|18505.7
00:17:47|18505.7
00:17:48|18504.11
00:17:50|18504.11
00:17:50|18504.11
00:17:51|18504.11
00:17:52|18504.11
00:17:54|18504.11
00:17:54|18504.11
00:17:55|18506.6
00:17:56|18506.6
00:17:57|18506.6
00:17:58|18506.6
00:17:59|18515.45
00:18:00|18515.45
00:18:01|18515.45
00:18:02|18515.11
00:18:04|18508.94
00:18:05|18507.25
00:18:05|18507.25
00:18:06|18503.52
00:18:08|18503.52
00:18:08|18503.52
00:18:09|18503.52
00:18:10|18498.91
00:18:11|18498.91
00:18:12|18498.91
00:18:13|18498.91
00:18:14|18498.91
00:18:15|18498.91
00:18:16|18498.91
00:18:17|18498.91
00:18:18|18498.58
00:18:19|18498.58
00:18:20|18498.58
00:18:22|18498.58
00:18:22|18498.58
00:18:23|18498.58
00:18:24|18498.58
00:18:25|18507.84
00:18:26|18507.84
00:18:28|18511.28
00:18:29|18511.28
00:18:30|18511.28
00:18:32|18515.51
00:18:32|18515.53
00:18:34|18523.35
00:18:35|18523.35
00:18:36|18523.35
00:18:37|18521.33
00:18:38|18521.32
00:18:39|18521.32
00:18:41|18521.32
00:18:41|18521.32
00:18:42|18521.32
00:18:43|18521.32
00:18:44|18521.32
00:18:45|18511.34
00:18:46|18511.34
00:18:48|18521.02
00:18:48|18521.02
00:18:49|18521.02
00:18:50|18531.44
00:18:51|18532.37
00:18:52|18532.37
00:18:53|18532.37
00:18:54|18532.37
00:18:55|18535.9
00:18:56|18537.39
00:18:57|18537.39
00:18:58|18537.39
00:18:59|18539.06
00:19:00|18537.79
00:19:01|18537.79
00:19:02|18537.79
00:19:03|18539.07
00:19:04|18558.21
00:19:05|18558.21
00:19:06|18558.21
00:19:07|18554.87
00:19:08|18554.87
00:19:09|18556.24
00:19:10|18556.24
00:19:11|18556.24
00:19:12|18568.71
00:19:13|18576.04
00:19:14|18576.04
00:19:15|18576.65
00:19:16|18571.65
00:19:17|18571.65
00:19:18|18573.98
00:19:19|18573.98
00:19:20|18573.98
00:19:21|18573.98
00:19:22|18573.98
00:19:23|18573.98
00:19:24|18573.98
00:19:25|18573.98
00:19:26|18573.98
00:19:27|18559.86
00:19:28|18559.86
00:19:30|18559.86
00:19:31|18571.
00:19:32|18571.
00:19:33|18571.
00:19:34|18571.
00:19:35|18571.
00:19:36|18571.
00:19:36|18571.
00:19:38|18571.
00:19:39|18555.87
00:19:40|18555.88
00:19:41|18560.37
00:19:42|18560.37
00:19:43|18558.12
00:19:43|18558.12
00:19:46|18558.12
00:19:46|18558.12
00:19:47|18558.12
00:19:48|18558.12
00:19:49|18556.87
00:19:50|18556.87
00:19:51|18556.87
00:19:52|18556.87
00:19:53|18556.87
00:19:54|18551.27
00:19:55|18551.27
00:19:56|18551.27
00:19:58|18551.27
00:19:58|18551.27
00:20:00|18551.27
00:20:01|18551.27
00:20:02|18551.27
00:20:03|18551.27
00:20:04|18551.27
00:20:04|18551.27
00:20:05|18551.27
00:20:07|18551.27
00:20:07|18551.27
00:20:09|18551.27
00:20:10|18551.27
00:20:10|18551.27
00:20:12|18551.27
00:20:13|18551.27
00:20:14|18551.27
00:20:14|18544.63
00:20:15|18544.63
00:20:17|18544.63
00:20:17|18544.63
00:20:19|18544.63
00:20:20|18544.63
00:20:20|18544.63
00:20:21|18544.63
00:20:23|18544.63
00:20:24|18544.63
00:20:25|18544.63
00:20:26|18544.63
00:20:27|18544.63
00:20:28|18544.63
00:20:29|18544.63
00:20:31|18527.61
00:20:31|18527.61
00:20:33|18527.61
00:20:34|18527.61
00:20:35|18527.61
00:20:36|18527.61
00:20:37|18527.59
00:20:38|18527.59
00:20:40|18522.48
00:20:41|18522.48
00:20:41|18521.61
00:20:43|18521.61
00:20:44|18528.2
00:20:44|18528.2
00:20:45|18528.2
00:20:47|18527.13
00:20:47|18527.13
00:20:48|18527.13
00:20:49|18527.13
00:20:50|18527.13
00:20:52|18524.89
00:20:52|18524.89
00:20:54|18524.89
00:20:55|18524.89
00:20:56|18524.89
00:20:57|18524.89
00:20:58|18524.89
00:20:58|18532.62
00:20:59|18532.62
00:21:00|18532.62
00:21:02|18532.62
00:21:03|18532.62
00:21:04|18532.62
00:21:05|18532.62
00:21:06|18532.62
00:21:07|18518.48
00:21:08|18518.48
00:21:09|18518.48
00:21:10|18518.48
00:21:12|18518.48
00:21:12|18518.48
00:21:14|18518.48
00:21:14|18515.84
00:21:15|18515.84
00:21:17|18515.84
00:21:17|18515.84
00:21:18|18515.84
00:21:19|18515.84
00:21:20|18510.42
00:21:21|18510.42
00:21:23|18510.42
00:21:24|18510.42
00:21:25|18510.42
00:21:26|18510.42
00:21:27|18504.28
00:21:28|18504.28
00:21:30|18504.28
00:21:31|18503.63
00:21:32|18503.63
00:21:33|18503.63
00:21:34|18503.63
00:21:35|18508.39
00:21:36|18508.39
00:21:37|18500.01
00:21:38|18504.75
00:21:39|18504.75
00:21:40|18504.75
00:21:41|18508.98
00:21:42|18508.98
00:21:43|18508.98
00:21:44|18508.98
00:21:45|18508.98
00:21:46|18508.98
00:21:47|18508.98
00:21:48|18508.98
00:21:49|18508.98
00:21:50|18500.01
00:21:51|18500.01
00:21:52|18502.14
00:21:53|18502.14
00:21:54|18502.14
00:21:55|18502.14
00:21:56|18502.14
00:21:57|18502.14
00:21:58|18502.14
00:21:59|18502.14
00:22:00|18493.48
00:22:01|18493.48
00:22:02|18493.06
00:22:03|18489.64
00:22:05|18489.64
00:22:05|18489.64
00:22:06|18489.64
00:22:08|18489.64
00:22:09|18490.54
00:22:10|18492.44
00:22:11|18492.44
00:22:12|18492.44
00:22:14|18492.44
00:22:14|18492.44
00:22:15|18492.44
00:22:16|18492.44
00:22:17|18492.44
00:22:18|18492.44
00:22:19|18484.8
00:22:20|18484.8
00:22:21|18484.8
00:22:22|18484.8
00:22:23|18484.8
00:22:24|18484.8
00:22:25|18484.8
00:22:26|18484.8
00:22:27|18484.8
00:22:28|18484.8
00:22:29|18484.8
00:22:31|18484.8
00:22:32|18481.25
00:22:33|18481.25
00:22:34|18481.25
00:22:35|18479.22
00:22:37|18479.22
00:22:38|18479.22
00:22:39|18479.22
00:22:40|18479.22
00:22:41|18479.22
00:22:43|18479.22
00:22:43|18479.22
00:22:45|18479.22
00:22:45|18474.48
00:22:47|18474.48
00:22:47|18468.63
00:22:48|18468.63
00:22:50|18468.63
00:22:50|18476.22
00:22:51|18476.22
00:22:53|18476.22
00:22:54|18483.82
00:22:54|18483.82
00:22:55|18483.82
00:22:57|18493.27
00:22:57|18486.19
00:22:59|18482.46
00:23:00|18482.46
00:23:00|18488.05
00:23:02|18482.9
00:23:03|18482.9
00:23:04|18482.9
00:23:05|18487.6
00:23:06|18487.6
00:23:07|18487.6
00:23:08|18487.6
00:23:09|18487.6
00:23:10|18487.6
00:23:11|18487.6
00:23:12|18481.13
00:23:13|18481.13
00:23:14|18481.13
00:23:15|18481.13
00:23:16|18468.62
00:23:17|18469.55
00:23:18|18469.55
00:23:19|18469.55
00:23:20|18469.55
00:23:21|18469.55
00:23:22|18469.55
00:23:23|18480.78
00:23:24|18480.78
00:23:25|18480.78
00:23:26|18476.15
00:23:27|18476.19
00:23:28|18476.19
00:23:29|18476.19
00:23:30|18476.19
00:23:31|18476.19
00:23:33|18480.74
00:23:34|18480.74
00:23:35|18480.74
00:23:37|18480.74
00:23:37|18480.74
00:23:38|18480.74
00:23:40|18480.74
00:23:40|18480.74
00:23:42|18480.74
00:23:43|18480.74
00:23:43|18480.74
00:23:45|18480.74
00:23:46|18480.74
00:23:46|18480.74
00:23:48|18480.74
00:23:49|18480.74
00:23:50|18480.74
00:23:51|18480.74
00:23:52|18480.74
00:23:53|18480.74
00:23:54|18476.36
00:23:55|18476.37
00:23:56|18476.37
00:23:57|18476.37
00:23:58|18476.37
00:23:59|18476.37
00:24:00|18476.37
00:24:01|18479.25
00:24:02|18479.25
00:24:03|18479.25
00:24:05|18478.39
00:24:05|18478.39
00:24:07|18478.39
00:24:08|18478.39
00:24:09|18478.39
00:24:09|18478.39
00:24:10|18478.39
00:24:12|18478.39
00:24:12|18478.39
00:24:14|18478.39
00:24:15|18478.39
00:24:15|18480.52
00:24:16|18480.52
00:24:17|18480.52
00:24:18|18480.52
00:24:19|18480.52
00:24:20|18480.52
00:24:21|18480.52
00:24:22|18480.52
00:24:23|18480.52
00:24:24|18480.52
00:24:25|18489.05
00:24:27|18489.05
00:24:27|18489.05
00:24:28|18489.05
00:24:29|18489.05
00:24:31|18489.05
00:24:31|18489.05
00:24:33|18489.05
00:24:34|18489.05
00:24:35|18489.05
00:24:37|18489.05
00:24:38|18489.05
00:24:38|18489.05
00:24:39|18489.05
00:24:40|18489.05
00:24:42|18489.05
00:24:42|18489.05
00:24:44|18490.82
00:24:44|18491.06
00:24:45|18491.06
00:24:47|18491.06
00:24:48|18491.06
00:24:48|18491.06
00:24:49|18491.06
00:24:50|18491.06
00:24:52|18491.06
00:24:53|18491.06
00:24:54|18493.17
00:24:55|18493.2
00:24:56|18493.2
00:24:57|18493.2
00:24:58|18493.2
00:24:59|18493.2
00:25:00|18493.2
00:25:01|18493.2
00:25:02|18493.2
00:25:03|18493.2
00:25:05|18489.65
00:25:05|18489.65
00:25:06|18489.65
00:25:07|18486.81
00:25:08|18486.81
00:25:09|18486.81
00:25:10|18486.81
00:25:11|18486.81
00:25:12|18486.81
00:25:13|18480.9
00:25:14|18480.9
00:25:15|18480.9
00:25:16|18480.9
00:25:17|18480.9
00:25:18|18480.9
00:25:19|18480.9
00:25:20|18480.9
00:25:21|18480.9
00:25:22|18480.9
00:25:23|18480.9
00:25:24|18480.9
00:25:25|18480.9
00:25:26|18480.9
00:25:27|18480.9
00:25:28|18480.9
00:25:29|18480.9
00:25:30|18480.9
00:25:31|18480.9
00:25:32|18480.9
00:25:34|18476.56
00:25:36|18476.56
00:25:36|18480.92
00:25:37|18480.92
00:25:38|18480.92
00:25:40|18480.92
00:25:41|18480.92
00:25:42|18480.92
00:25:43|18480.92
00:25:44|18480.92
00:25:45|18480.92
00:25:46|18475.52
00:25:47|18476.25
00:25:48|18476.25
00:25:49|18476.25
00:25:49|18476.25
00:25:51|18476.25
00:25:52|18474.19
00:25:53|18474.19
00:25:54|18474.19
00:25:54|18470.4
00:25:56|18470.4
00:25:57|18470.4
00:25:58|18470.4
00:25:59|18470.4
00:26:00|18470.4
00:26:01|18470.4
00:26:02|18470.4
00:26:03|18470.4
00:26:04|18470.4
00:26:05|18470.4
00:26:06|18470.39
00:26:07|18470.39
00:26:08|18470.39
00:26:09|18470.39
00:26:10|18470.39
00:26:11|18470.39
00:26:12|18470.39
00:26:13|18470.39
00:26:14|18470.39
00:26:15|18470.39
00:26:16|18470.4
00:26:17|18470.4
00:26:18|18470.4
00:26:19|18470.4
00:26:20|18470.4
00:26:21|18470.4
00:26:22|18470.4
00:26:23|18470.4
00:26:24|18470.4
00:26:25|18488.07
00:26:26|18488.07
00:26:27|18488.07
00:26:28|18488.07
00:26:29|18486.62
00:26:30|18484.77
00:26:31|18479.14
00:26:32|18480.3
00:26:33|18480.3
00:26:35|18480.3
00:26:35|18480.3
00:26:37|18480.3
00:26:38|18480.3
00:26:39|18480.3
00:26:40|18480.3
00:26:41|18480.3
00:26:42|18480.3
00:26:43|18484.69
00:26:44|18485.48
00:26:45|18485.48
00:26:46|18485.48
00:26:47|18485.48
00:26:48|18493.2
00:26:49|18495.9
00:26:50|18495.9
00:26:51|18495.9
00:26:52|18497.26
00:26:53|18500.98
00:26:54|18504.55
00:26:55|18503.2
00:26:56|18503.2
00:26:57|18503.2
00:26:58|18503.2
00:26:59|18503.2
00:27:00|18503.2
00:27:01|18503.2
00:27:02|18503.2
00:27:03|18506.74
00:27:04|18506.74
00:27:05|18514.09
00:27:06|18514.09
00:27:07|18520.32
00:27:08|18520.32
00:27:09|18515.88
00:27:10|18515.88
00:27:11|18515.88
00:27:12|18515.88
00:27:13|18505.21
00:27:14|18505.21
00:27:15|18505.21
00:27:16|18505.21
00:27:17|18505.21
00:27:18|18505.21
00:27:19|18505.21
00:27:20|18505.21
00:27:21|18505.21
00:27:22|18505.21
00:27:23|18505.21
00:27:24|18505.21
00:27:25|18505.21
00:27:26|18505.21
00:27:27|18505.21
00:27:28|18505.21
00:27:29|18505.21
00:27:30|18501.95
00:27:31|18501.95
00:27:32|18501.95
00:27:33|18501.95
00:27:34|18501.95
00:27:35|18501.95
00:27:36|18501.95
00:27:37|18513.31
00:27:38|18513.31
00:27:39|18513.31
00:27:40|18513.31
00:27:41|18513.31
00:27:42|18513.31
00:27:43|18513.31
00:27:44|18513.31
00:27:45|18513.31
00:27:46|18509.78
00:27:47|18508.02
00:27:48|18504.57
00:27:49|18504.57
00:27:50|18504.57
00:27:51|18504.57
00:27:52|18504.57
00:27:53|18504.57
00:27:54|18504.57
00:27:55|18504.57
00:27:56|18504.57
00:27:57|18504.57
00:27:58|18504.57
00:27:59|18504.57
00:28:00|18499.97
00:28:01|18499.97
00:28:02|18499.97
00:28:03|18499.97
00:28:04|18499.97
00:28:05|18499.97
00:28:06|18503.8
00:28:07|18503.8
00:28:08|18503.8
00:28:09|18503.8
00:28:10|18503.8
00:28:11|18503.8
00:28:12|18503.8
00:28:13|18503.8
00:28:14|18503.8
00:28:15|18498.69
00:28:16|18498.69
00:28:17|18498.69
00:28:18|18498.69
00:28:19|18498.69
00:28:20|18498.69
00:28:21|18498.69
00:28:22|18498.69
00:28:23|18498.69
00:28:24|18498.69
00:28:25|18498.69
00:28:26|18498.69
00:28:27|18498.69
00:28:28|18498.69
00:28:29|18500.77
00:28:30|18500.77
00:28:31|18500.77
00:28:32|18497.94
00:28:33|18497.94
00:28:34|18497.94
00:28:35|18497.94
00:28:36|18495.1
00:28:38|18495.1
00:28:39|18495.08
00:28:40|18497.9
00:28:41|18497.9
00:28:42|18497.9
00:28:44|18497.9
00:28:45|18497.9
00:28:45|18497.9
00:28:46|18497.9
00:28:48|18497.9
00:28:48|18494.88
00:28:50|18494.88
00:28:51|18494.88
00:28:52|18494.88
00:28:53|18497.79
00:28:54|18497.79
00:28:55|18497.79
00:28:56|18497.79
00:28:57|18497.93
00:28:58|18502.63
00:28:59|18502.63
00:29:00|18502.63
00:29:01|18502.63
00:29:02|18502.63
00:29:04|18499.7
00:29:04|18499.7
00:29:05|18499.7
00:29:06|18499.7
00:29:07|18499.7
00:29:08|18501.78
00:29:09|18501.78
00:29:10|18501.78
00:29:11|18501.78
00:29:13|18501.78
00:29:13|18501.78
00:29:14|18501.78
00:29:15|18501.78
00:29:16|18501.78
00:29:18|18503.83
00:29:18|18503.83
00:29:20|18503.83
00:29:21|18503.83
00:29:22|18503.83
00:29:23|18504.48
00:29:24|18510.32
00:29:24|18513.31
00:29:26|18513.31
00:29:26|18510.76
00:29:28|18510.75
00:29:29|18510.75
00:29:30|18510.75
00:29:30|18510.75
00:29:31|18510.75
00:29:33|18510.75
00:29:34|18510.75
00:29:35|18510.75
00:29:36|18513.31
00:29:37|18513.31
00:29:38|18513.31
00:29:39|18513.31
00:29:41|18514.67
00:29:41|18514.67
00:29:42|18509.86
00:29:43|18509.86
00:29:45|18509.86
00:29:46|18509.86
00:29:47|18509.86
00:29:49|18509.86
00:29:49|18509.86
00:29:50|18509.73
00:29:51|18509.73
00:29:52|18509.73
00:29:53|18509.73
00:29:54|18509.73
00:29:55|18509.73
00:29:56|18509.73
00:29:57|18509.73
00:29:58|18509.73
00:29:59|18509.73
00:30:00|18509.73
00:30:01|18509.73
00:30:02|18509.73
00:30:03|18509.73
00:30:04|18509.73
00:30:05|18509.73
00:30:06|18509.73
00:30:07|18509.73
00:30:08|18514.66
00:30:09|18514.66
00:30:10|18514.66
00:30:11|18514.2
00:30:12|18520.43
00:30:13|18520.43
00:30:14|18520.43
00:30:15|18520.43
00:30:16|18523.27
00:30:17|18523.27
00:30:18|18523.27
00:30:19|18523.27
00:30:20|18515.53
00:30:21|18515.53
00:30:22|18515.53
00:30:23|18515.53
00:30:24|18515.53
00:30:25|18519.53
00:30:26|18519.53
00:30:27|18519.53
00:30:28|18516.09
00:30:29|18516.09
00:30:30|18517.02
00:30:31|18517.02
00:30:32|18517.02
00:30:33|18520.18
00:30:34|18520.18
00:30:35|18520.17
00:30:36|18520.17
00:30:37|18514.4
00:30:39|18514.4
00:30:40|18514.4
00:30:41|18514.4
00:30:42|18514.4
00:30:43|18514.4
00:30:44|18514.4
00:30:45|18514.4
00:30:46|18514.4
00:30:47|18515.9
00:30:48|18515.9
00:30:49|18515.9
00:30:50|18515.9
00:30:51|18519.17
00:30:52|18519.17
00:30:54|18519.17
00:30:54|18519.17
00:30:55|18519.17
00:30:57|18519.17
00:30:58|18519.17
00:30:59|18519.17
00:31:00|18519.17
00:31:01|18519.17
00:31:02|18519.17
00:31:03|18519.17
00:31:04|18519.17
00:31:05|18519.17
00:31:06|18514.45
00:31:07|18514.07
00:31:08|18514.07
00:31:09|18514.07
00:31:10|18514.07
00:31:11|18514.07
00:31:12|18514.07
00:31:13|18514.07
00:31:14|18514.07
00:31:15|18514.07
00:31:16|18514.07
00:31:17|18514.07
00:31:19|18514.07
00:31:20|18514.07
00:31:20|18514.07
00:31:21|18514.07
00:31:22|18514.07
00:31:23|18514.07
00:31:24|18514.07
00:31:25|18514.07
00:31:26|18514.07
00:31:27|18514.07
00:31:28|18496.18
00:31:29|18496.18
00:31:30|18498.96
00:31:31|18498.96
00:31:32|18498.96
00:31:33|18498.96
00:31:34|18498.02
00:31:35|18498.02
00:31:36|18498.01
00:31:38|18498.01
00:31:39|18498.01
00:31:41|18497.05
00:31:41|18497.05
00:31:43|18490.85
00:31:44|18490.85
00:31:45|18490.85
00:31:46|18490.85
00:31:47|18490.85
00:31:48|18490.85
00:31:49|18491.4
00:31:51|18491.35
00:31:51|18491.35
00:31:52|18491.35
00:31:53|18491.35
00:31:54|18491.35
00:31:55|18488.57
00:31:56|18488.57
00:31:57|18488.57
00:31:58|18493.52
00:31:59|18493.52
00:32:00|18493.52
00:32:01|18493.52
00:32:02|18493.52
00:32:03|18493.52
00:32:04|18493.52
00:32:05|18493.52
00:32:06|18493.52
00:32:07|18493.52
00:32:08|18493.52
00:32:09|18493.52
00:32:10|18493.52
00:32:11|18489.52
00:32:12|18489.52
00:32:13|18489.52
00:32:14|18489.52
00:32:15|18489.52
00:32:16|18489.52
00:32:17|18489.52
00:32:18|18489.52
00:32:19|18489.52
00:32:20|18489.52
00:32:21|18489.52
00:32:22|18489.52
00:32:23|18490.3
00:32:24|18490.3
00:32:25|18490.3
00:32:26|18490.3
00:32:27|18490.3
00:32:28|18493.49
00:32:29|18493.49
00:32:30|18493.49
00:32:31|18494.85
00:32:32|18494.85
00:32:33|18494.85
00:32:34|18494.85
00:32:35|18494.85
00:32:36|18494.85
00:32:37|18494.85
00:32:38|18494.85
00:32:39|18494.85
00:32:41|18494.85
00:32:42|18494.85
00:32:43|18494.85
00:32:44|18494.85
00:32:45|18494.85
00:32:46|18494.85
00:32:47|18494.85
00:32:47|18494.85
00:32:49|18494.85
00:32:50|18494.85
00:32:51|18489.13
00:32:53|18483.63
00:32:53|18483.63
00:32:54|18483.63
00:32:55|18483.63
00:32:56|18483.63
00:32:57|18483.63
00:32:58|18483.63
00:32:59|18485.55
00:33:00|18485.55
00:33:01|18485.55
00:33:02|18485.55
00:33:03|18485.55
00:33:04|18485.55
00:33:05|18485.55
00:33:06|18485.55
00:33:07|18485.55
00:33:08|18485.55
00:33:09|18485.55
00:33:10|18474.16
00:33:11|18474.16
00:33:12|18474.16
00:33:13|18474.16
00:33:14|18474.16
00:33:15|18474.16
00:33:16|18469.57
00:33:17|18469.57
00:33:18|18472.95
00:33:19|18472.95
00:33:20|18472.95
00:33:21|18472.95
00:33:22|18472.95
00:33:23|18472.95
00:33:24|18472.95
00:33:25|18472.95
00:33:26|18472.95
00:33:27|18470.23
00:33:28|18470.23
00:33:29|18470.23
00:33:30|18464.53
00:33:31|18462.41
00:33:32|18464.44
00:33:33|18464.39
00:33:34|18464.39
00:33:35|18465.16
00:33:36|18465.16
00:33:37|18465.16
00:33:38|18467.01
00:33:39|18467.01
00:33:40|18467.01
00:33:42|18467.01
00:33:42|18467.01
00:33:44|18467.01
00:33:46|18465.08
00:33:46|18465.08
00:33:47|18465.08
00:33:48|18465.08
00:33:49|18465.08
00:33:50|18465.08
00:33:51|18465.08
00:33:52|18465.08
00:33:53|18465.08
00:33:54|18465.08
00:33:55|18465.08
00:33:57|18465.08
00:33:58|18465.08
00:33:59|18465.08
00:34:00|18465.08
00:34:01|18465.08
00:34:01|18468.3
00:34:03|18468.3
00:34:04|18468.3
00:34:05|18468.3
00:34:05|18468.3
00:34:07|18465.4
00:34:07|18465.4
00:34:09|18465.4
00:34:10|18465.4
00:34:10|18465.4
00:34:12|18472.22
00:34:13|18472.22
00:34:14|18472.22
00:34:15|18472.22
00:34:16|18472.22
00:34:17|18472.22
00:34:18|18472.22
00:34:19|18478.48
00:34:19|18478.48
00:34:21|18478.48
00:34:22|18478.48
00:34:22|18478.48
00:34:24|18478.48
00:34:24|18476.52
00:34:26|18476.52
00:34:26|18475.42
00:34:27|18475.42
00:34:29|18475.42
00:34:30|18475.42
00:34:31|18475.81
00:34:32|18475.2
00:34:33|18476.22
00:34:34|18476.22
00:34:35|18476.22
00:34:36|18471.86
00:34:37|18471.86
00:34:38|18471.86
00:34:39|18471.86
00:34:40|18471.86
00:34:41|18471.86
00:34:43|18471.86
00:34:43|18471.86
00:34:44|18471.86
00:34:46|18469.34
00:34:46|18469.34
00:34:48|18468.39
00:34:48|18468.39
00:34:50|18468.39
00:34:51|18468.39
00:34:51|18468.39
00:34:53|18467.12
00:34:53|18467.12
00:34:55|18467.12
00:34:55|18467.12
00:34:57|18467.12
00:34:58|18467.12
00:34:59|18467.12
00:35:00|18467.12
00:35:01|18467.12
00:35:02|18467.12
00:35:03|18467.12
00:35:05|18467.12
00:35:06|18467.12
00:35:07|18467.12
00:35:07|18460.33
00:35:09|18460.33
00:35:09|18460.33
00:35:10|18460.33
00:35:11|18460.33
00:35:12|18460.33
00:35:13|18459.96
00:35:15|18459.96
00:35:15|18459.96
00:35:16|18459.96
00:35:17|18457.78
00:35:19|18457.78
00:35:20|18454.82
00:35:21|18454.82
00:35:22|18441.62
00:35:23|18443.55
00:35:24|18443.55
00:35:25|18443.56
00:35:26|18443.56
00:35:27|18443.56
00:35:28|18443.56
00:35:29|18443.56
00:35:30|18443.56
00:35:31|18443.56
00:35:32|18443.7
00:35:33|18443.7
00:35:34|18443.7
00:35:36|18451.59
00:35:37|18451.59
00:35:38|18451.59
00:35:38|18451.59
00:35:39|18451.59
00:35:40|18451.59
00:35:42|18451.59
00:35:42|18451.59
00:35:44|18451.59
00:35:44|18451.59
00:35:45|18448.46
00:35:46|18448.46
00:35:47|18448.46
00:35:48|18448.46
00:35:49|18448.46
00:35:50|18448.46
00:35:51|18448.46
00:35:52|18448.46
00:35:53|18448.46
00:35:55|18448.46
00:35:55|18448.46
00:35:57|18448.46
00:35:58|18448.46
00:35:59|18448.46
00:36:01|18448.46
00:36:01|18448.46
00:36:03|18448.46
00:36:04|18448.46
00:36:04|18448.46
00:36:06|18448.46
00:36:06|18454.21
00:36:08|18449.22
00:36:09|18447.08
00:36:09|18448.
00:36:10|18446.12
00:36:11|18447.09
00:36:13|18447.09
00:36:14|18452.96
00:36:14|18452.96
00:36:16|18451.52
00:36:16|18451.52
00:36:18|18451.52
00:36:19|18451.52
00:36:19|18451.52
00:36:21|18451.05
00:36:22|18451.05
00:36:22|18451.05
00:36:24|18453.98
00:36:25|18453.98
00:36:26|18471.81
00:36:27|18470.88
00:36:28|18470.88
00:36:29|18470.88
00:36:30|18470.88
00:36:31|18470.88
00:36:32|18470.88
00:36:33|18470.88
00:36:34|18470.88
00:36:35|18470.87
00:36:36|18470.87
00:36:37|18470.87
00:36:38|18473.53
00:36:39|18473.53
00:36:40|18473.53
00:36:41|18473.53
00:36:42|18473.53
00:36:43|18475.42
00:36:44|18481.43
00:36:45|18485.72
00:36:46|18485.72
00:36:47|18485.72
00:36:48|18485.72
00:36:49|18497.45
00:36:50|18497.45
00:36:51|18491.73
00:36:52|18491.73
00:36:53|18493.42
00:36:54|18495.37
00:36:55|18495.37
00:36:56|18495.37
00:36:58|18495.91
00:36:59|18495.91
00:37:00|18495.91
00:37:02|18493.25
00:37:02|18493.25
00:37:03|18493.25
00:37:04|18505.55
00:37:05|18512.56
00:37:06|18512.56
00:37:07|18503.27
00:37:08|18503.27
00:37:10|18503.27
00:37:11|18502.94
00:37:12|18506.34
00:37:13|18506.34
00:37:14|18506.34
00:37:15|18510.37
00:37:16|18510.37
00:37:17|18510.37
00:37:18|18510.72
00:37:19|18510.72
00:37:20|18510.72
00:37:21|18510.72
00:37:22|18510.72
00:37:23|18510.72
00:37:24|18508.9
00:37:25|18508.9
00:37:26|18508.9
00:37:27|18513.6
00:37:28|18508.89
00:37:29|18508.89
00:37:30|18512.23
00:37:31|18515.24
00:37:32|18515.24
00:37:33|18515.24
00:37:34|18523.28
00:37:35|18524.17
00:37:36|18524.17
00:37:37|18524.17
00:37:38|18524.17
00:37:39|18524.17
00:37:40|18519.54
00:37:42|18519.54
00:37:42|18519.54
00:37:43|18524.47
00:37:44|18524.47
00:37:45|18524.47
00:37:46|18525.57
00:37:47|18525.57
00:37:48|18525.57
00:37:49|18525.57
00:37:50|18525.57
00:37:51|18525.57
00:37:52|18525.57
00:37:53|18521.88
00:37:54|18521.88
00:37:55|18521.88
00:37:56|18524.92
00:37:57|18524.92
00:37:58|18524.92
00:38:00|18524.92
00:38:02|18519.4
00:38:02|18519.4
00:38:03|18519.4
00:38:04|18528.01
00:38:05|18528.01
00:38:06|18529.92
00:38:07|18529.92
00:38:08|18524.62
00:38:10|18516.62
00:38:10|18516.62
00:38:11|18516.62
00:38:13|18520.15
00:38:14|18520.15
00:38:15|18520.15
00:38:16|18520.15
00:38:17|18520.15
00:38:18|18524.32
00:38:19|18520.16
00:38:20|18520.16
00:38:21|18520.16
00:38:22|18520.16
00:38:23|18520.16
00:38:24|18520.16
00:38:25|18520.16
00:38:26|18520.16
00:38:27|18520.16
00:38:28|18520.16
00:38:29|18520.16
00:38:30|18519.71
00:38:31|18519.71
00:38:32|18519.71
00:38:33|18519.71
00:38:34|18518.22
00:38:35|18515.22
00:38:36|18509.85
00:38:37|18508.89
00:38:38|18508.89
00:38:39|18495.44
00:38:40|18495.44
00:38:41|18495.44
00:38:42|18484.73
00:38:43|18484.73
00:38:44|18484.73
00:38:45|18484.73
00:38:46|18484.73
00:38:47|18492.57
00:38:48|18492.57
00:38:49|18492.57
00:38:50|18492.57
00:38:51|18492.57
00:38:52|18492.57
00:38:53|18492.57
00:38:54|18492.57
00:38:55|18492.57
00:38:56|18492.57
00:38:57|18492.57
00:38:59|18494.95
00:39:00|18494.96
00:39:01|18494.96
00:39:02|18494.96
00:39:04|18486.86
00:39:05|18486.86
00:39:06|18486.86
00:39:07|18486.86
00:39:08|18486.86
00:39:09|18486.86
00:39:10|18486.86
00:39:11|18486.86
00:39:12|18493.41
00:39:13|18493.17
00:39:14|18493.17
00:39:15|18493.17
00:39:16|18480.92
00:39:17|18473.9
00:39:18|18473.9
00:39:19|18470.59
00:39:20|18470.59
00:39:21|18473.83
00:39:22|18473.83
00:39:23|18484.01
00:39:24|18484.01
00:39:25|18486.93
00:39:26|18487.47
00:39:27|18487.08
00:39:28|18487.08
00:39:29|18487.08
00:39:30|18487.08
00:39:31|18485.1
00:39:32|18484.07
00:39:33|18484.07
00:39:34|18479.28
00:39:35|18479.28
00:39:36|18479.28
00:39:37|18479.28
00:39:38|18479.28
00:39:39|18479.28
00:39:40|18476.97
00:39:41|18476.97
00:39:42|18473.14
00:39:43|18469.01
00:39:44|18469.01
00:39:45|18474.12
00:39:46|18474.12
00:39:47|18474.12
00:39:48|18474.12
00:39:49|18474.12
00:39:50|18474.12
00:39:51|18474.12
00:39:52|18494.64
00:39:53|18494.64
00:39:54|18494.64
00:39:55|18494.64
00:39:56|18487.36
00:39:57|18487.36
00:39:58|18487.36
00:39:59|18474.6
00:40:01|18479.93
00:40:02|18479.93
00:40:04|18486.04
00:40:04|18486.04
00:40:05|18486.04
00:40:06|18486.04
00:40:07|18486.04
00:40:09|18486.04
00:40:10|18486.04
00:40:11|18488.56
00:40:11|18488.56
00:40:13|18488.56
00:40:14|18488.56
00:40:15|18488.56
00:40:16|18475.73
00:40:17|18472.38
00:40:18|18472.38
00:40:19|18475.09
00:40:20|18475.1
00:40:21|18482.1
00:40:22|18482.1
00:40:23|18482.1
00:40:25|18482.1
00:40:26|18482.1
00:40:27|18482.1
00:40:27|18482.1
00:40:29|18476.37
00:40:30|18476.37
00:40:31|18476.37
00:40:32|18476.37
00:40:33|18476.37
00:40:34|18476.37
00:40:35|18476.37
00:40:36|18476.37
00:40:37|18476.37
00:40:38|18476.37
00:40:39|18476.37
00:40:40|18476.37
00:40:41|18478.
00:40:42|18478.
00:40:43|18478.
00:40:44|18478.
00:40:45|18478.
00:40:46|18478.
00:40:47|18470.8
00:40:48|18468.62
00:40:49|18467.36
00:40:50|18467.36
00:40:51|18467.36
00:40:52|18467.36
00:40:53|18470.89
00:40:54|18470.89
00:40:55|18470.89
00:40:56|18470.89
00:40:57|18467.12
00:40:58|18467.12
00:40:59|18467.12
00:41:01|18473.71
00:41:01|18473.71
00:41:02|18473.71
00:41:04|18471.96
00:41:05|18471.96
00:41:06|18471.96
00:41:06|18471.96
00:41:08|18471.96
00:41:08|18471.96
00:41:09|18471.96
00:41:10|18471.96
00:41:11|18472.75
00:41:12|18472.75
00:41:13|18472.75
00:41:14|18472.75
00:41:15|18472.75
00:41:16|18472.75
00:41:17|18472.75
00:41:19|18472.75
00:41:19|18472.75
00:41:21|18472.75
00:41:22|18473.02
00:41:23|18473.02
00:41:24|18479.67
00:41:25|18479.67
00:41:26|18479.67
00:41:27|18494.1
00:41:28|18500.59
00:41:29|18500.59
00:41:30|18500.59
00:41:31|18500.59
00:41:32|18500.56
00:41:33|18500.56
00:41:34|18500.56
00:41:35|18500.56
00:41:36|18496.95
00:41:37|18496.65
00:41:38|18496.65
00:41:39|18496.65
00:41:40|18496.65
00:41:41|18496.65
00:41:42|18496.65
00:41:43|18496.65
00:41:44|18506.9
00:41:45|18506.9
00:41:46|18505.61
00:41:47|18505.61
00:41:48|18504.47
00:41:49|18504.47
00:41:50|18504.47
00:41:51|18513.02
00:41:52|18513.02
00:41:53|18513.02
00:41:54|18513.02
00:41:55|18512.32
00:41:56|18506.64
00:41:57|18506.65
00:41:58|18506.65
00:41:59|18506.65
00:42:00|18506.65
00:42:02|18516.82
00:42:02|18522.09
00:42:04|18522.09
00:42:04|18521.89
00:42:05|18522.36
00:42:07|18520.43
00:42:08|18520.43
00:42:09|18520.43
00:42:09|18517.54
00:42:11|18517.54
00:42:12|18517.54
00:42:13|18517.54
00:42:14|18517.54
00:42:15|18517.54
00:42:16|18517.54
00:42:17|18520.66
00:42:18|18523.28
00:42:19|18523.28
00:42:20|18526.66
00:42:21|18526.66
00:42:22|18526.66
00:42:23|18520.93
00:42:24|18520.93
00:42:25|18520.93
00:42:26|18520.93
00:42:27|18517.46
00:42:29|18514.8
00:42:29|18517.91
00:42:30|18517.91
00:42:32|18517.91
00:42:33|18517.91
00:42:34|18517.91
00:42:34|18519.79
00:42:35|18519.79
00:42:36|18519.79
00:42:37|18519.79
00:42:38|18519.79
00:42:39|18519.79
00:42:40|18519.79
00:42:41|18519.79
00:42:43|18519.79
00:42:44|18514.64
00:42:44|18514.64
00:42:46|18514.64
00:42:46|18514.64
00:42:47|18514.64
00:42:48|18514.64
00:42:49|18514.64
00:42:50|18514.64
00:42:51|18500.82
00:42:52|18500.82
00:42:53|18500.82
00:42:54|18500.82
00:42:55|18500.82
00:42:57|18500.82
00:42:57|18500.82
00:42:58|18500.82
00:42:59|18500.82
00:43:00|18504.84
00:43:02|18504.84
00:43:04|18506.72
00:43:05|18506.72
00:43:06|18506.72
00:43:07|18506.72
00:43:08|18506.72
00:43:09|18500.61
00:43:10|18500.61
00:43:11|18492.61
00:43:12|18490.17
00:43:13|18490.17
00:43:14|18490.17
00:43:15|18490.17
00:43:17|18490.17
00:43:17|18490.17
00:43:18|18490.17
00:43:19|18490.17
00:43:20|18490.17
00:43:21|18490.17
00:43:22|18490.17
00:43:23|18490.17
00:43:24|18490.17
00:43:25|18490.17
00:43:26|18490.17
00:43:28|18490.17
00:43:29|18490.17
00:43:29|18492.13
00:43:31|18492.13
00:43:31|18492.13
00:43:33|18492.13
00:43:33|18492.13
00:43:35|18492.13
00:43:35|18492.13
00:43:37|18492.13
00:43:38|18492.8
00:43:38|18490.26
00:43:39|18492.87
00:43:41|18497.36
00:43:42|18497.36
00:43:43|18497.36
00:43:44|18497.36
00:43:44|18497.36
00:43:46|18497.36
00:43:46|18497.36
00:43:48|18497.36
00:43:48|18497.36
00:43:49|18497.36
00:43:50|18497.36
00:43:51|18495.34
00:43:53|18499.36
00:43:54|18499.36
00:43:55|18499.36
00:43:55|18499.36
00:43:57|18499.36
00:43:58|18499.36
00:43:59|18499.36
00:44:00|18499.36
00:44:01|18499.36
00:44:01|18499.36
00:44:04|18518.43
00:44:05|18517.51
00:44:06|18516.59
00:44:07|18516.59
00:44:08|18516.59
00:44:09|18516.59
00:44:10|18516.59
00:44:11|18516.59
00:44:12|18516.59
00:44:13|18517.49
00:44:14|18517.49
00:44:15|18517.49
00:44:16|18517.49
00:44:17|18517.49
00:44:18|18517.49
00:44:19|18521.47
00:44:20|18525.32
00:44:21|18518.84
00:44:22|18518.84
00:44:23|18518.84
00:44:25|18518.84
00:44:26|18518.84
00:44:26|18518.84
00:44:27|18518.84
00:44:29|18518.84
00:44:29|18518.84
00:44:30|18527.18
00:44:31|18527.18
00:44:33|18533.86
00:44:33|18535.66
00:44:35|18535.66
00:44:35|18529.7
00:44:37|18524.73
00:44:37|18524.73
00:44:38|18524.73
00:44:39|18522.37
00:44:40|18525.4
00:44:42|18525.4
00:44:42|18525.4
00:44:44|18525.4
00:44:44|18530.05
00:44:46|18534.74
00:44:46|18528.98
00:44:48|18530.64
00:44:48|18530.64
00:44:49|18530.64
00:44:50|18530.64
00:44:52|18530.64
00:44:52|18530.64
00:44:53|18530.64
00:44:55|18530.64
00:44:55|18530.64
00:44:56|18530.64
00:44:58|18530.64
00:44:59|18530.08
00:45:00|18530.08
00:45:01|18530.08
00:45:02|18530.08
00:45:04|18526.94
00:45:04|18526.94
00:45:06|18526.94
00:45:07|18526.94
00:45:08|18526.94
00:45:09|18526.94
00:45:10|18526.94
00:45:11|18526.94
00:45:12|18526.94
00:45:14|18526.94
00:45:15|18526.94
00:45:16|18530.61
00:45:17|18530.61
00:45:18|18530.61
00:45:19|18530.61
00:45:20|18530.61
00:45:21|18520.18
00:45:22|18520.18
00:45:24|18520.18
00:45:24|18520.18
00:45:26|18520.18
00:45:26|18519.29
00:45:28|18522.12
00:45:29|18522.86
00:45:30|18522.86
00:45:31|18522.86
00:45:32|18522.86
00:45:33|18522.86
00:45:34|18522.86
00:45:35|18522.86
00:45:37|18513.47
00:45:37|18513.47
00:45:38|18509.6
00:45:39|18509.6
00:45:40|18509.6
00:45:41|18508.23
00:45:42|18508.23
00:45:43|18508.23
00:45:45|18504.21
00:45:46|18504.21
00:45:47|18509.61
00:45:48|18509.61
00:45:49|18509.61
00:45:50|18511.64
00:45:51|18511.64
00:45:52|18511.64
00:45:54|18511.64
00:45:54|18511.64
00:45:55|18511.64
00:45:56|18512.62
00:45:57|18512.62
00:45:59|18512.62
00:46:00|18512.62
00:46:01|18512.62
00:46:03|18512.62
00:46:03|18515.67
00:46:04|18510.93
00:46:06|18510.93
00:46:06|18510.93
00:46:08|18510.93
00:46:08|18510.93
00:46:10|18510.93
00:46:11|18510.93
00:46:11|18517.39
00:46:13|18517.39
00:46:14|18517.39
00:46:15|18517.39
00:46:16|18517.39
00:46:17|18517.39
00:46:18|18514.38
00:46:19|18514.38
00:46:20|18514.38
00:46:21|18514.38
00:46:22|18514.38
00:46:23|18514.38
00:46:24|18514.38
00:46:25|18506.35
00:46:26|18500.
00:46:27|18500.
00:46:28|18500.
00:46:29|18500.
00:46:30|18491.14
00:46:31|18491.14
00:46:32|18491.14
00:46:33|18496.77
00:46:34|18496.77
00:46:35|18496.77
00:46:37|18497.82
00:46:38|18497.82
00:46:39|18497.82
00:46:40|18497.82
00:46:41|18502.82
00:46:42|18502.82
00:46:43|18502.82
00:46:45|18502.82
00:46:46|18502.82
00:46:48|18502.82
00:46:49|18502.82
00:46:50|18502.82
00:46:50|18493.84
00:46:52|18493.84
00:46:53|18490.86
00:46:53|18495.49
00:46:54|18495.49
00:46:56|18495.49
00:46:57|18495.49
00:46:58|18495.49
00:46:58|18495.49
00:47:00|18495.49
00:47:02|18495.49
00:47:02|18495.49
00:47:03|18500.29
00:47:04|18500.29
00:47:05|18500.29
00:47:06|18500.29
00:47:07|18500.29
00:47:08|18500.29
00:47:09|18500.29
00:47:10|18500.29
00:47:11|18500.29
00:47:12|18500.29
00:47:13|18500.29
00:47:14|18500.29
00:47:15|18500.29
00:47:16|18500.29
00:47:17|18500.29
00:47:18|18500.29
00:47:19|18500.29
00:47:20|18500.29
00:47:21|18500.29
00:47:22|18500.29
00:47:23|18500.29
00:47:24|18521.85
00:47:25|18521.85
00:47:26|18515.37
00:47:27|18515.37
00:47:29|18515.37
00:47:30|18515.37
00:47:31|18515.37
00:47:32|18514.24
00:47:33|18514.24
00:47:34|18514.24
00:47:35|18514.24
00:47:36|18514.24
00:47:37|18516.19
00:47:38|18516.19
00:47:39|18516.19
00:47:40|18516.19
00:47:41|18516.19
00:47:42|18518.86
00:47:43|18518.86
00:47:44|18518.86
00:47:46|18518.86
00:47:46|18518.86
00:47:48|18518.86
00:47:49|18518.86
00:47:50|18515.53
00:47:51|18515.53
00:47:52|18515.53
00:47:54|18515.53
00:47:55|18512.41
00:47:56|18512.41
00:47:57|18512.41
00:47:58|18512.41
00:47:59|18516.62
00:48:01|18514.59
00:48:02|18514.59
00:48:03|18514.59
00:48:05|18512.4
00:48:05|18512.4
00:48:06|18497.77
00:48:08|18497.83
00:48:09|18497.83
00:48:10|18497.83
00:48:11|18497.83
00:48:12|18497.83
00:48:13|18497.83
00:48:14|18497.83
00:48:15|18497.83
00:48:16|18497.83
00:48:17|18497.83
00:48:18|18497.83
00:48:19|18497.83
00:48:20|18497.83
00:48:21|18513.25
00:48:22|18513.25
00:48:23|18513.25
00:48:25|18507.79
00:48:25|18507.79
00:48:27|18507.79
00:48:27|18507.79
00:48:28|18507.79
00:48:31|18507.79
00:48:31|18507.79
00:48:32|18507.79
00:48:33|18507.79
00:48:34|18507.79
00:48:35|18507.79
00:48:37|18507.79
00:48:38|18507.79
00:48:39|18507.79
00:48:40|18507.79
00:48:41|18507.79
00:48:42|18507.79
00:48:43|18507.79
00:48:44|18509.74
00:48:45|18508.65
00:48:46|18505.39
00:48:47|18505.39
00:48:48|18504.34
00:48:49|18504.34
00:48:50|18504.34
00:48:51|18504.34
00:48:52|18504.34
00:48:53|18504.34
00:48:54|18504.34
00:48:55|18504.34
00:48:56|18504.34
00:48:57|18504.34
00:48:58|18513.38
00:48:59|18513.38
00:49:00|18513.38
00:49:01|18513.38
00:49:02|18513.38
00:49:03|18503.53
00:49:04|18503.53
00:49:05|18493.58
00:49:06|18493.58
00:49:07|18493.58
00:49:08|18501.85
00:49:09|18501.85
00:49:10|18501.85
00:49:11|18505.25
00:49:12|18505.25
00:49:13|18505.25
00:49:14|18505.25
00:49:15|18505.25
00:49:16|18496.35
00:49:17|18496.35
00:49:18|18496.35
00:49:20|18499.77
00:49:21|18501.13
00:49:22|18501.13
00:49:23|18501.13
00:49:23|18501.13
00:49:25|18496.46
00:49:27|18496.46
00:49:28|18496.46
00:49:29|18496.46
00:49:30|18496.46
00:49:31|18496.46
00:49:32|18494.93
00:49:33|18494.93
00:49:34|18494.93
00:49:35|18494.93
00:49:36|18494.93
00:49:37|18494.93
00:49:38|18494.93
00:49:39|18494.93
00:49:40|18494.93
00:49:41|18500.35
00:49:42|18500.35
00:49:43|18500.35
00:49:44|18500.35
00:49:45|18500.35
00:49:46|18500.35
00:49:48|18500.35
00:49:48|18500.35
00:49:49|18495.84
00:49:51|18495.84
00:49:52|18495.84
00:49:52|18495.84
00:49:53|18495.84
00:49:54|18495.84
00:49:56|18495.84
00:49:56|18497.7
00:49:57|18497.7
00:49:58|18497.7
00:49:59|18497.7
00:50:00|18494.28
00:50:01|18489.76
00:50:02|18489.76
00:50:04|18489.76
00:50:04|18490.92
00:50:05|18491.52
00:50:07|18491.52
00:50:08|18491.52
00:50:09|18491.52
00:50:10|18491.52
00:50:11|18498.
00:50:12|18498.
00:50:13|18497.76
00:50:14|18492.51
00:50:15|18492.51
00:50:16|18492.51
00:50:17|18492.51
00:50:18|18485.17
00:50:19|18485.18
00:50:20|18484.25
00:50:21|18484.26
00:50:22|18484.26
00:50:23|18491.44
00:50:24|18488.44
00:50:25|18487.54
00:50:27|18487.54
00:50:28|18479.75
00:50:29|18479.75
00:50:30|18479.75
00:50:31|18480.67
00:50:32|18480.67
00:50:33|18480.67
00:50:34|18480.67
00:50:35|18483.57
00:50:36|18483.57
00:50:37|18481.7
00:50:38|18479.75
00:50:39|18479.75
00:50:40|18479.75
00:50:41|18479.75
00:50:42|18479.75
00:50:43|18484.39
00:50:44|18484.39
00:50:45|18484.39
00:50:46|18484.39
00:50:47|18478.82
00:50:48|18478.82
00:50:49|18478.82
00:50:50|18478.82
00:50:51|18478.82
00:50:52|18478.82
00:50:53|18478.82
00:50:54|18478.82
00:50:55|18478.82
00:50:56|18478.82
00:50:57|18478.82
00:50:58|18483.15
00:50:59|18483.15
00:51:00|18483.15
00:51:01|18483.15
00:51:02|18483.15
00:51:03|18483.15
00:51:04|18483.15
00:51:05|18483.15
00:51:06|18483.15
00:51:07|18483.15
00:51:08|18483.15
00:51:09|18483.15
00:51:10|18483.15
00:51:11|18483.15
00:51:12|18483.15
00:51:13|18483.15
00:51:14|18483.15
00:51:15|18483.15
00:51:16|18483.15
00:51:17|18482.7
00:51:18|18482.7
00:51:19|18482.7
00:51:20|18479.27
00:51:21|18479.72
00:51:22|18477.92
00:51:23|18477.91
00:51:24|18477.91
00:51:25|18477.91
00:51:26|18477.92
00:51:28|18477.92
00:51:29|18477.92
00:51:30|18477.92
00:51:32|18477.92
00:51:33|18471.76
00:51:34|18471.76
00:51:35|18471.76
00:51:36|18471.76
00:51:37|18471.76
00:51:38|18478.62
00:51:39|18483.89
00:51:40|18483.89
00:51:41|18483.89
00:51:42|18486.41
00:51:43|18486.41
00:51:44|18486.41
00:51:45|18486.41
00:51:47|18489.79
00:51:48|18489.79
00:51:48|18489.79
00:51:49|18489.79
00:51:51|18489.79
00:51:51|18489.79
00:51:53|18489.79
00:51:53|18489.79
00:51:54|18489.79
00:51:55|18489.79
00:51:57|18486.96
00:51:58|18486.96
00:51:59|18486.96
00:52:00|18486.96
00:52:00|18486.96
00:52:01|18486.96
00:52:03|18486.96
00:52:03|18486.96
00:52:05|18481.9
00:52:06|18481.9
00:52:07|18485.68
00:52:08|18485.68
00:52:09|18485.68
00:52:10|18483.78
00:52:11|18484.76
00:52:12|18483.58
00:52:13|18483.58
00:52:14|18483.58
00:52:15|18483.58
00:52:16|18483.58
00:52:18|18483.58
00:52:18|18483.58
00:52:19|18483.58
00:52:20|18483.58
00:52:21|18483.58
00:52:22|18484.72
00:52:23|18476.48
00:52:25|18477.94
00:52:25|18477.94
00:52:26|18477.94
00:52:27|18477.94
00:52:29|18477.94
00:52:31|18477.94
00:52:31|18477.94
00:52:33|18477.94
00:52:34|18477.94
00:52:36|18480.8
00:52:37|18480.8
00:52:38|18480.8
00:52:39|18480.8
00:52:40|18480.8
00:52:41|18480.8
00:52:42|18480.8
00:52:43|18480.8
00:52:44|18482.65
00:52:45|18482.65
00:52:46|18482.65
00:52:47|18482.65
00:52:48|18482.65
00:52:48|18482.65
00:52:50|18482.65
00:52:51|18481.35
00:52:51|18481.35
00:52:53|18481.35
00:52:54|18481.35
00:52:55|18481.35
00:52:56|18481.35
00:52:56|18481.35
00:52:57|18481.35
00:52:59|18479.32
00:52:59|18479.32
00:53:01|18473.87
00:53:02|18473.87
00:53:02|18473.87
00:53:04|18473.87
00:53:05|18481.22
00:53:06|18481.22
00:53:07|18481.22
00:53:07|18481.22
00:53:09|18481.22
00:53:10|18478.83
00:53:10|18478.83
00:53:12|18478.83
00:53:13|18478.83
00:53:14|18478.83
00:53:15|18478.83
00:53:15|18478.83
00:53:17|18478.83
00:53:17|18478.83
00:53:19|18478.83
00:53:20|18477.11
00:53:21|18477.11
00:53:22|18477.11
00:53:23|18475.3
00:53:24|18475.3
00:53:25|18475.3
00:53:25|18475.3
00:53:27|18475.3
00:53:28|18475.3
00:53:30|18476.22
00:53:31|18476.22
00:53:32|18476.22
00:53:33|18477.2
00:53:34|18477.29
00:53:34|18477.29
00:53:36|18478.7
00:53:37|18478.7
00:53:38|18480.85
00:53:39|18478.94
00:53:40|18478.94
00:53:41|18477.42
00:53:42|18477.42
00:53:43|18477.42
00:53:45|18477.42
00:53:46|18477.42
00:53:47|18477.42
00:53:48|18477.42
00:53:48|18477.42
00:53:49|18477.42
00:53:50|18477.42
00:53:51|18477.42
00:53:52|18477.42
00:53:53|18477.42
00:53:55|18477.42
00:53:55|18475.31
00:53:56|18475.31
00:53:57|18478.09
00:53:58|18478.09
00:54:00|18477.91
00:54:01|18477.91
00:54:01|18477.91
00:54:03|18477.91
00:54:04|18474.37
00:54:05|18474.37
00:54:06|18474.37
00:54:07|18474.37
00:54:08|18474.37
00:54:09|18474.37
00:54:10|18474.37
00:54:11|18474.37
00:54:12|18474.37
00:54:13|18474.37
00:54:14|18474.37
00:54:15|18474.37
00:54:16|18474.37
00:54:17|18474.37
00:54:18|18474.37
00:54:19|18474.37
00:54:20|18470.32
00:54:21|18470.32
00:54:22|18470.32
00:54:23|18470.32
00:54:24|18470.32
00:54:25|18470.32
00:54:26|18470.32
00:54:27|18466.77
00:54:28|18466.77
00:54:29|18466.77
00:54:31|18466.77
00:54:32|18466.77
00:54:33|18466.77
00:54:34|18466.77
00:54:35|18468.2
00:54:36|18463.26
00:54:37|18459.63
00:54:38|18454.82
00:54:40|18454.81
00:54:40|18454.81
00:54:41|18456.48
00:54:42|18456.48
00:54:43|18456.48
00:54:44|18456.48
00:54:45|18456.48
00:54:46|18457.52
00:54:47|18457.52
00:54:49|18457.52
00:54:50|18456.48
00:54:51|18456.48
00:54:52|18456.48
00:54:53|18456.48
00:54:54|18456.48
00:54:56|18449.6
00:54:56|18449.6
00:54:57|18449.6
00:54:58|18451.04
00:54:59|18451.04
00:55:00|18453.13
00:55:02|18447.79
00:55:03|18447.79
00:55:04|18450.35
00:55:05|18448.87
00:55:06|18448.87
00:55:07|18448.87
00:55:07|18451.82
00:55:08|18451.82
00:55:09|18451.82
00:55:11|18451.82
00:55:11|18451.82
00:55:13|18451.82
00:55:13|18451.82
00:55:14|18451.82
00:55:16|18456.25
00:55:17|18456.25
00:55:17|18458.56
00:55:19|18452.83
00:55:19|18452.83
00:55:21|18452.83
00:55:22|18452.83
00:55:23|18456.62
00:55:23|18452.74
00:55:25|18452.74
00:55:27|18452.74
00:55:27|18455.46
00:55:28|18455.46
00:55:29|18455.46
00:55:30|18455.46
00:55:31|18455.46
00:55:32|18455.46
00:55:33|18451.9
00:55:34|18451.9
00:55:35|18451.9
00:55:37|18451.9
00:55:38|18453.59
00:55:39|18453.59
00:55:40|18453.59
00:55:40|18453.62
00:55:42|18453.62
00:55:43|18451.86
00:55:44|18451.86
00:55:44|18451.86
00:55:46|18451.86
00:55:47|18451.86
00:55:48|18451.86
00:55:49|18447.04
00:55:50|18447.04
00:55:50|18447.04
00:55:52|18442.15
00:55:53|18442.15
00:55:54|18442.15
00:55:55|18442.18
00:55:56|18442.18
00:55:57|18442.18
00:55:58|18442.18
00:55:59|18442.18
00:56:00|18442.18
00:56:01|18442.18
00:56:02|18442.18
00:56:03|18442.18
00:56:04|18447.53
00:56:05|18447.53
00:56:06|18447.53
00:56:07|18453.43
00:56:08|18453.43
00:56:09|18453.43
00:56:10|18453.43
00:56:12|18459.53
00:56:14|18459.53
00:56:14|18446.58
00:56:15|18443.52
00:56:16|18447.55
00:56:17|18447.55
00:56:18|18447.55
00:56:19|18449.13
00:56:21|18448.42
00:56:22|18449.
00:56:23|18449.
00:56:24|18449.
00:56:25|18444.63
00:56:27|18444.63
00:56:28|18434.26
00:56:29|18431.24
00:56:30|18431.24
00:56:31|18430.24
00:56:33|18431.23
00:56:34|18434.43
00:56:36|18429.57
00:56:36|18429.57
00:56:37|18429.57
00:56:38|18429.57
00:56:39|18429.57
00:56:40|18429.57
00:56:41|18429.57
00:56:42|18429.57
00:56:43|18426.66
00:56:44|18421.49
00:56:45|18421.49
00:56:47|18424.58
00:56:48|18424.58
00:56:49|18424.57
00:56:50|18420.01
00:56:51|18420.01
00:56:52|18420.01
00:56:53|18420.01
00:56:54|18420.01
00:56:55|18422.37
00:56:56|18422.36
00:56:57|18422.36
00:56:58|18422.36
00:56:59|18420.
00:57:00|18420.
00:57:01|18421.05
00:57:02|18421.05
00:57:03|18420.
00:57:04|18420.
00:57:05|18420.
00:57:06|18420.
00:57:07|18420.
00:57:08|18418.01
00:57:09|18415.78
00:57:10|18414.64
00:57:11|18414.64
00:57:12|18414.64
00:57:13|18414.64
00:57:14|18422.86
00:57:15|18422.86
00:57:16|18422.86
00:57:17|18422.86
00:57:18|18422.86
00:57:19|18424.3
00:57:20|18430.12
00:57:21|18430.12
00:57:22|18424.19
00:57:23|18424.19
00:57:24|18426.34
00:57:26|18426.34
00:57:27|18422.57
00:57:28|18422.57
00:57:28|18422.57
00:57:30|18422.57
00:57:32|18422.57
00:57:32|18423.17
00:57:33|18423.17
00:57:35|18423.17
00:57:35|18423.17
00:57:37|18423.17
00:57:38|18423.17
00:57:39|18423.17
00:57:40|18423.17
00:57:41|18419.83
00:57:43|18419.83
00:57:43|18419.83
00:57:44|18419.83
00:57:46|18419.84
00:57:46|18419.84
00:57:48|18419.84
00:57:48|18419.83
00:57:49|18419.83
00:57:50|18419.83
00:57:51|18419.83
00:57:52|18419.83
00:57:54|18419.83
00:57:54|18419.83
00:57:56|18419.83
00:57:56|18424.67
00:57:58|18426.63
00:57:58|18426.63
00:57:59|18426.63
00:58:01|18426.63
00:58:01|18426.63
00:58:03|18426.63
00:58:04|18417.99
00:58:04|18417.99
00:58:06|18418.91
00:58:07|18418.91
00:58:07|18417.11
00:58:09|18416.6
00:58:09|18416.6
00:58:11|18415.57
00:58:12|18415.57
00:58:12|18414.63
00:58:13|18414.63
00:58:15|18414.63
00:58:15|18414.63
00:58:17|18414.63
00:58:17|18414.63
00:58:18|18418.48
00:58:19|18418.48
00:58:20|18418.48
00:58:21|18416.49
00:58:22|18416.49
00:58:24|18416.49
00:58:24|18416.49
00:58:26|18414.86
00:58:28|18414.86
00:58:29|18414.86
00:58:30|18414.86
00:58:31|18414.86
00:58:33|18414.86
00:58:34|18414.86
00:58:34|18414.86
00:58:35|18414.86
00:58:37|18414.86
00:58:38|18414.86
00:58:39|18414.86
00:58:40|18414.86
00:58:41|18414.86
00:58:42|18414.86
00:58:43|18414.86
00:58:44|18414.86
00:58:45|18414.86
00:58:46|18414.86
00:58:47|18414.86
00:58:48|18414.86
00:58:49|18414.86
00:58:50|18414.86
00:58:51|18414.86
00:58:52|18414.86
00:58:53|18414.86
00:58:54|18414.86
00:58:55|18414.86
00:58:56|18414.86
00:58:57|18414.86
00:58:58|18414.89
00:58:59|18414.89
00:59:00|18414.89
00:59:01|18414.89
00:59:02|18414.89
00:59:03|18414.89
00:59:04|18414.89
00:59:05|18414.89
00:59:06|18416.52
00:59:07|18416.52
00:59:08|18415.58
00:59:09|18415.58
00:59:10|18415.58
00:59:11|18415.58
00:59:12|18415.58
00:59:13|18415.58
00:59:14|18415.58
00:59:15|18415.58
00:59:16|18415.58
00:59:17|18415.58
00:59:18|18415.58
00:59:19|18415.58
00:59:20|18415.58
00:59:21|18415.58
00:59:22|18415.58
00:59:23|18415.58
00:59:24|18415.58
00:59:25|18415.58
00:59:27|18415.96
00:59:28|18413.97
00:59:30|18413.96
00:59:31|18396.36
00:59:32|18374.69
00:59:33|18377.53
00:59:35|18379.2
00:59:36|18379.2
00:59:37|18379.2
00:59:37|18379.2
00:59:38|18379.2
00:59:40|18374.7
00:59:41|18374.7
00:59:42|18373.31
00:59:43|18380.
00:59:44|18380.
00:59:45|18380.
00:59:46|18380.
00:59:47|18386.47
00:59:48|18386.47
00:59:49|18386.47
00:59:50|18386.47
00:59:51|18384.81
00:59:52|18384.81
00:59:53|18386.47
00:59:54|18386.47
00:59:55|18386.47
00:59:56|18386.47
00:59:58|18386.47
00:59:59|18386.47
01:00:00|18374.13
01:00:00|18374.13
01:00:02|18374.13
01:00:03|18374.13
01:00:04|18375.11
01:00:05|18375.11
01:00:06|18381.75
01:00:07|18390.42
01:00:08|18390.42
01:00:09|18380.79
01:00:10|18389.22
01:00:11|18386.61
01:00:12|18386.61
01:00:13|18386.61
01:00:14|18386.61
01:00:15|18386.61
01:00:16|18386.61
01:00:17|18386.61
01:00:18|18386.61
01:00:19|18401.68
01:00:20|18401.68
01:00:21|18404.68
01:00:22|18404.68
01:00:24|18404.68
01:00:25|18404.68
01:00:26|18404.68
01:00:26|18402.02
01:00:28|18402.89
01:00:29|18402.89
01:00:30|18406.48
01:00:31|18402.91
01:00:32|18402.55
01:00:34|18408.22
01:00:34|18408.22
01:00:36|18408.12
01:00:38|18408.12
01:00:38|18408.12
01:00:40|18408.12
01:00:42|18407.87
01:00:43|18403.86
01:00:44|18407.86
01:00:45|18408.87
01:00:46|18408.87
01:00:47|18408.87
01:00:49|18411.72
01:00:49|18411.72
01:00:51|18411.72
01:00:51|18411.72
01:00:53|18411.72
01:00:53|18411.72
01:00:54|18411.18
01:00:56|18411.18
01:00:57|18411.18
01:00:58|18411.18
01:00:59|18411.18
01:00:59|18405.23
01:01:01|18401.98
01:01:02|18401.98
01:01:03|18401.98
01:01:04|18401.98
01:01:04|18401.98
01:01:05|18401.98
01:01:06|18406.08
01:01:07|18406.08
01:01:09|18406.56
01:01:10|18406.56
01:01:11|18406.56
01:01:12|18406.56
01:01:13|18406.56
01:01:14|18416.42
01:01:15|18415.97
01:01:16|18415.97
01:01:17|18415.97
01:01:18|18415.97
01:01:19|18415.97
01:01:21|18402.52
01:01:22|18401.99
01:01:22|18401.99
01:01:23|18401.99
01:01:25|18401.99
01:01:25|18401.99
01:01:26|18401.99
01:01:27|18410.83
01:01:28|18408.98
01:01:29|18408.98
01:01:30|18408.98
01:01:31|18398.88
01:01:32|18395.91
01:01:33|18395.91
01:01:35|18395.91
01:01:35|18395.91
01:01:37|18390.05
01:01:39|18390.05
01:01:40|18390.05
01:01:41|18390.64
01:01:42|18390.64
01:01:43|18390.64
01:01:44|18390.64
01:01:45|18390.64
01:01:46|18390.64
01:01:47|18390.64
01:01:48|18390.64
01:01:49|18390.64
01:01:50|18376.22
01:01:51|18369.32
01:01:52|18362.04
01:01:53|18361.92
01:01:54|18361.92
01:01:55|18358.21
01:01:56|18363.37
01:01:57|18369.45
01:01:58|18370.17
01:01:59|18370.17
01:02:00|18370.17
01:02:01|18370.17
01:02:03|18370.17
01:02:03|18370.17
01:02:05|18370.17
01:02:05|18370.17
01:02:07|18370.17
01:02:08|18370.17
01:02:08|18352.86
01:02:10|18350.
01:02:11|18354.77
01:02:12|18354.77
01:02:12|18351.38
01:02:14|18355.78
01:02:14|18365.76
01:02:16|18357.46
01:02:17|18361.77
01:02:18|18361.77
01:02:19|18361.77
01:02:20|18361.77
01:02:21|18361.77
01:02:22|18374.18
01:02:22|18374.18
01:02:23|18377.49
01:02:24|18377.49
01:02:25|18377.49
01:02:27|18377.49
01:02:28|18377.49
01:02:28|18377.49
01:02:30|18377.49
01:02:31|18371.58
01:02:32|18371.58
01:02:33|18371.58
01:02:34|18371.35
01:02:35|18371.35
01:02:35|18371.98
01:02:37|18371.98
01:02:39|18371.98
01:02:39|18371.98
01:02:41|18380.74
01:02:42|18380.38
01:02:43|18380.38
01:02:44|18380.38
01:02:45|18380.38
01:02:46|18384.77
01:02:47|18384.77
01:02:49|18393.04
01:02:50|18397.47
01:02:51|18405.31
01:02:51|18405.31
01:02:53|18402.07
01:02:53|18402.07
01:02:55|18402.07
01:02:56|18404.
01:02:57|18404.
01:02:57|18404.
01:02:59|18405.05
01:03:00|18405.05
01:03:01|18406.08
01:03:02|18406.08
01:03:04|18406.08
01:03:04|18406.08
01:03:06|18406.08
01:03:06|18406.08
01:03:08|18406.08
01:03:09|18406.08
01:03:09|18406.08
01:03:10|18398.88
01:03:11|18398.88
01:03:12|18400.43
01:03:13|18400.43
01:03:14|18400.43
01:03:15|18400.43
01:03:16|18396.49
01:03:17|18396.49
01:03:18|18396.49
01:03:19|18396.49
01:03:20|18396.49
01:03:21|18379.68
01:03:22|18379.68
01:03:23|18379.68
01:03:24|18379.68
01:03:25|18379.68
01:03:26|18379.68
01:03:27|18379.68
01:03:28|18379.68
01:03:30|18379.68
01:03:30|18379.68
01:03:31|18379.68
01:03:32|18379.68
01:03:33|18379.68
01:03:35|18379.68
01:03:35|18379.68
01:03:36|18379.68
01:03:37|18379.68
01:03:39|18379.68
01:03:39|18379.68
01:03:41|18395.14
01:03:41|18395.14
01:03:42|18395.14
01:03:43|18395.14
01:03:44|18395.14
01:03:46|18395.14
01:03:47|18395.14
01:03:48|18395.14
01:03:49|18393.4
01:03:50|18393.4
01:03:50|18393.41
01:03:51|18393.41
01:03:53|18393.41
01:03:53|18393.41
01:03:54|18393.41
01:03:56|18393.41
01:03:57|18393.41
01:03:58|18393.41
01:03:59|18393.41
01:04:00|18393.41
01:04:02|18393.41
01:04:02|18393.41
01:04:03|18393.41
01:04:04|18393.41
01:04:06|18393.41
01:04:06|18393.41
01:04:07|18393.41
01:04:09|18393.41
01:04:10|18393.41
01:04:11|18393.41
01:04:12|18393.41
01:04:13|18393.41
01:04:14|18393.41
01:04:15|18393.41
01:04:16|18394.49
01:04:16|18394.49
01:04:18|18394.49
01:04:20|18394.49
01:04:20|18394.49
01:04:21|18394.49
01:04:22|18394.49
01:04:23|18394.49
01:04:24|18394.49
01:04:25|18394.49
01:04:26|18391.26
01:04:27|18391.26
01:04:28|18391.26
01:04:29|18391.26
01:04:30|18391.26
01:04:31|18391.26
01:04:32|18391.26
01:04:33|18395.43
01:04:34|18395.43
01:04:35|18395.43
01:04:36|18395.43
01:04:37|18395.43
01:04:38|18395.43
01:04:39|18395.43
01:04:40|18396.73
01:04:41|18396.73
01:04:42|18396.42
01:04:43|18396.42
01:04:44|18396.76
01:04:45|18397.94
01:04:47|18397.9
01:04:48|18393.45
01:04:49|18393.45
01:04:50|18393.45
01:04:51|18393.45
01:04:52|18393.45
01:04:53|18393.45
01:04:55|18393.45
01:04:55|18393.45
01:04:56|18393.45
01:04:58|18393.45
01:04:59|18393.45
01:05:00|18393.45
01:05:01|18393.45
01:05:02|18393.45
01:05:03|18393.45
01:05:05|18393.45
01:05:06|18398.08
01:05:07|18398.08
01:05:08|18398.08
01:05:09|18398.08
01:05:10|18398.08
01:05:11|18398.08
01:05:12|18398.08
01:05:13|18398.08
01:05:14|18396.74
01:05:15|18393.33
01:05:16|18396.99
01:05:17|18396.99
01:05:18|18392.42
01:05:19|18394.89
01:05:20|18394.89
01:05:21|18394.89
01:05:22|18394.89
01:05:23|18399.93
01:05:24|18399.93
01:05:25|18399.93
01:05:26|18399.93
01:05:27|18397.3
01:05:28|18397.3
01:05:29|18397.3
01:05:30|18397.19
01:05:31|18397.19
01:05:32|18397.19
01:05:33|18397.19
01:05:34|18397.18
01:05:35|18397.18
01:05:36|18397.18
01:05:37|18397.18
01:05:38|18397.18
01:05:39|18397.18
01:05:40|18397.18
01:05:41|18397.19
01:05:42|18405.81
01:05:44|18406.73
01:05:45|18406.73
01:05:46|18412.95
01:05:47|18412.95
01:05:47|18412.96
01:05:49|18412.96
01:05:50|18414.88
01:05:51|18414.88
01:05:52|18414.88
01:05:53|18415.79
01:05:54|18415.79
01:05:55|18415.79
01:05:56|18415.8
01:05:57|18415.8
01:05:58|18415.8
01:05:59|18415.8
01:06:00|18423.52
01:06:01|18423.52
01:06:02|18423.52
01:06:03|18423.52
01:06:05|18423.52
01:06:05|18423.52
01:06:07|18423.52
01:06:07|18423.52
01:06:09|18423.52
01:06:09|18423.52
01:06:11|18422.
01:06:12|18423.99
01:06:14|18423.99
01:06:15|18428.03
01:06:15|18428.03
01:06:17|18428.03
01:06:18|18428.06
01:06:19|18428.06
01:06:20|18428.06
01:06:21|18422.63
01:06:22|18422.63
01:06:23|18422.63
01:06:24|18422.63
01:06:25|18422.63
01:06:27|18423.78
01:06:28|18423.78
01:06:29|18416.36
01:06:29|18416.36
01:06:31|18416.14
01:06:32|18416.14
01:06:33|18416.14
01:06:34|18416.14
01:06:35|18414.57
01:06:36|18414.57
01:06:37|18414.57
01:06:38|18417.72
01:06:39|18416.73
01:06:40|18416.73
01:06:41|18416.73
01:06:42|18416.73
01:06:43|18416.73
01:06:44|18418.79
01:06:45|18415.72
01:06:46|18415.72
01:06:47|18415.72
01:06:48|18415.72
01:06:49|18415.72
01:06:50|18409.35
01:06:51|18409.35
01:06:52|18409.35
01:06:53|18409.35
01:06:54|18413.12
01:06:55|18413.12
01:06:56|18413.12
01:06:57|18413.12
01:06:58|18420.59
01:07:00|18420.59
01:07:01|18416.4
01:07:02|18416.4
01:07:02|18416.4
01:07:03|18416.4
01:07:06|18416.4
01:07:06|18423.64
01:07:07|18419.33
01:07:08|18419.33
01:07:09|18418.94
01:07:10|18418.94
01:07:11|18416.85
01:07:12|18416.85
01:07:14|18417.13
01:07:14|18416.75
01:07:16|18416.75
01:07:17|18416.75
01:07:18|18416.75
01:07:19|18416.75
01:07:20|18416.75
01:07:21|18416.75
01:07:23|18416.75
01:07:23|18416.75
01:07:24|18416.75
01:07:25|18416.75
01:07:27|18416.75
01:07:28|18416.75
01:07:30|18416.75
01:07:30|18422.6
01:07:31|18422.6
01:07:32|18422.6
01:07:33|18422.6
01:07:34|18422.6
01:07:35|18422.6
01:07:36|18422.6
01:07:38|18422.6
01:07:38|18417.65
01:07:39|18418.57
01:07:41|18419.61
01:07:43|18421.49
01:07:44|18421.49
01:07:45|18428.14
01:07:46|18428.14
01:07:47|18428.14
01:07:47|18428.14
01:07:49|18430.78
01:07:50|18430.34
01:07:51|18430.34
01:07:51|18430.34
01:07:53|18431.96
01:07:54|18431.96
01:07:55|18431.96
01:07:56|18431.96
01:07:57|18433.22
01:07:58|18423.17
01:07:59|18433.99
01:08:00|18433.99
01:08:01|18433.99
01:08:03|18433.99
01:08:04|18433.99
01:08:04|18431.11
01:08:06|18431.11
01:08:07|18431.11
01:08:08|18431.11
01:08:09|18430.08
01:08:10|18428.04
01:08:12|18428.04
01:08:12|18428.04
01:08:13|18428.04
01:08:14|18422.33
01:08:15|18424.66
01:08:17|18424.66
01:08:18|18429.26
01:08:18|18429.26
01:08:20|18429.27
01:08:21|18426.88
01:08:21|18428.35
01:08:23|18428.35
01:08:23|18428.35
01:08:24|18428.35
01:08:25|18425.04
01:08:26|18425.04
01:08:27|18425.04
01:08:29|18425.04
01:08:30|18425.04
01:08:30|18422.49
01:08:32|18422.49
01:08:32|18422.49
01:08:36|18422.49
01:08:36|18426.
01:08:37|18421.32
01:08:39|18419.42
01:08:40|18418.49
01:08:40|18418.49
01:08:41|18418.49
01:08:42|18423.39
01:08:43|18421.36
01:08:45|18421.36
01:08:45|18421.36
01:08:46|18421.36
01:08:48|18421.36
01:08:48|18417.79
01:08:50|18417.79
01:08:51|18417.79
01:08:52|18417.79
01:08:53|18407.7
01:08:54|18407.7
01:08:55|18407.7
01:08:56|18402.79
01:08:57|18402.79
01:08:58|18401.86
01:08:59|18400.95
01:09:00|18400.95
01:09:02|18403.35
01:09:03|18403.35
01:09:04|18403.35
01:09:05|18403.35
01:09:07|18403.35
01:09:07|18402.92
01:09:09|18402.92
01:09:10|18402.92
01:09:11|18401.13
01:09:12|18400.12
01:09:13|18400.12
01:09:14|18400.12
01:09:14|18402.98
01:09:15|18402.98
01:09:16|18402.98
01:09:18|18402.98
01:09:19|18402.98
01:09:20|18402.32
01:09:21|18402.18
01:09:22|18402.18
01:09:22|18402.18
01:09:24|18402.18
01:09:25|18402.18
01:09:26|18402.18
01:09:27|18402.18
01:09:27|18402.18
01:09:28|18402.18
01:09:30|18402.18
01:09:31|18402.18
01:09:32|18402.18
01:09:32|18402.18
01:09:33|18402.18
01:09:35|18402.18
01:09:36|18402.18
01:09:37|18402.18
01:09:38|18407.6
01:09:38|18407.6
01:09:39|18407.6
01:09:41|18414.43
01:09:42|18414.43
01:09:43|18414.43
01:09:44|18414.43
01:09:45|18414.43
01:09:45|18414.43
01:09:46|18414.43
01:09:48|18418.31
01:09:49|18418.31
01:09:49|18418.31
01:09:51|18418.31
01:09:52|18419.06
01:09:52|18419.06
01:09:53|18419.06
01:09:55|18422.17
01:09:56|18422.17
01:09:57|18419.93
01:09:57|18417.25
01:09:59|18417.25
01:10:00|18417.25
01:10:00|18417.25
01:10:03|18414.79
01:10:04|18414.79
01:10:06|18414.79
01:10:06|18414.79
01:10:08|18402.51
01:10:09|18402.51
01:10:10|18403.44
01:10:11|18403.44
01:10:12|18403.44
01:10:13|18403.44
01:10:14|18403.44
01:10:15|18403.44
01:10:16|18403.44
01:10:17|18405.05
01:10:18|18405.98
01:10:19|18405.98
01:10:19|18405.98
01:10:20|18405.98
01:10:22|18405.98
01:10:23|18405.98
01:10:25|18405.98
01:10:25|18405.98
01:10:27|18405.98
01:10:27|18405.98
01:10:29|18405.98
01:10:29|18405.98
01:10:31|18405.98
01:10:32|18405.98
01:10:33|18405.98
01:10:34|18411.9
01:10:35|18412.72
01:10:36|18412.72
01:10:36|18412.72
01:10:37|18412.72
01:10:39|18412.72
01:10:40|18412.72
01:10:41|18412.72
01:10:42|18412.72
01:10:43|18412.72
01:10:44|18412.72
01:10:44|18412.72
01:10:46|18412.72
01:10:47|18412.72
01:10:48|18412.72
01:10:49|18412.72
01:10:49|18412.72
01:10:50|18412.72
01:10:53|18412.72
01:10:53|18412.72
01:10:54|18412.72
01:10:55|18412.72
01:10:56|18404.52
01:10:57|18404.52
01:10:58|18404.52
01:10:59|18403.58
01:11:00|18403.58
01:11:02|18403.58
01:11:03|18401.64
01:11:04|18401.64
01:11:05|18403.3
01:11:06|18403.3
01:11:08|18400.86
01:11:09|18400.86
01:11:10|18400.49
01:11:11|18400.49
01:11:12|18400.49
01:11:13|18400.49
01:11:14|18400.49
01:11:15|18400.49
01:11:16|18400.49
01:11:17|18400.49
01:11:18|18400.49
01:11:19|18400.49
01:11:20|18400.49
01:11:21|18400.49
01:11:22|18400.49
01:11:23|18400.49
01:11:25|18400.49
01:11:25|18400.49
01:11:26|18388.65
01:11:27|18388.65
01:11:28|18388.65
01:11:30|18391.12
01:11:30|18391.12
01:11:32|18391.12
01:11:32|18391.12
01:11:34|18391.12
01:11:35|18391.12
01:11:36|18393.32
01:11:37|18397.84
01:11:38|18397.84
01:11:39|18397.84
01:11:40|18397.84
01:11:41|18397.84
01:11:42|18397.84
01:11:43|18397.84
01:11:44|18397.84
01:11:45|18397.84
01:11:46|18397.84
01:11:47|18397.84
01:11:48|18397.84
01:11:49|18397.84
01:11:50|18397.84
01:11:51|18397.84
01:11:52|18397.84
01:11:53|18399.18
01:11:54|18399.18
01:11:55|18399.18
01:11:56|18399.18
01:11:57|18399.18
01:11:58|18399.18
01:11:59|18399.18
01:12:00|18399.18
01:12:01|18398.65
01:12:02|18398.65
01:12:03|18404.48
01:12:04|18404.48
01:12:05|18404.48
01:12:06|18417.8
01:12:07|18417.8
01:12:08|18417.8
01:12:09|18417.8
01:12:10|18417.8
01:12:11|18417.8
01:12:12|18417.8
01:12:14|18417.8
01:12:14|18410.78
01:12:15|18413.04
01:12:17|18413.04
01:12:17|18413.04
01:12:18|18413.04
01:12:19|18413.04
01:12:20|18413.04
01:12:21|18413.04
01:12:22|18413.04
01:12:23|18413.04
01:12:24|18413.04
01:12:25|18413.04
01:12:26|18413.04
01:12:27|18413.04
01:12:28|18413.04
01:12:29|18406.06
01:12:30|18406.06
01:12:31|18406.06
01:12:32|18406.06
01:12:33|18406.06
01:12:34|18406.06
01:12:35|18406.06
01:12:36|18406.06
01:12:38|18406.06
01:12:40|18406.06
01:12:41|18406.06
01:12:42|18406.06
01:12:43|18406.06
01:12:44|18406.06
01:12:45|18406.06
01:12:46|18406.06
01:12:47|18406.06
01:12:48|18406.06
01:12:49|18406.06
01:12:50|18406.06
01:12:51|18406.06
01:12:51|18406.06
01:12:53|18406.06
01:12:54|18414.21
01:12:55|18414.21
01:12:55|18414.21
01:12:57|18414.21
01:12:59|18409.12
01:12:59|18409.12
01:13:00|18409.12
01:13:01|18409.12
01:13:02|18409.12
01:13:03|18409.12
01:13:04|18409.12
01:13:05|18409.12
01:13:06|18409.12
01:13:07|18409.12
01:13:08|18409.12
01:13:09|18409.12
01:13:10|18409.12
01:13:11|18409.12
01:13:12|18409.12
01:13:13|18409.12
01:13:14|18409.12
01:13:16|18409.12
01:13:16|18409.12
01:13:17|18409.12
01:13:18|18409.12
01:13:19|18409.47
01:13:20|18409.47
01:13:22|18409.47
01:13:22|18414.22
01:13:23|18407.73
01:13:24|18410.34
01:13:26|18410.34
01:13:26|18410.34
01:13:27|18410.34
01:13:28|18410.34
01:13:29|18410.34
01:13:31|18410.34
01:13:32|18414.77
01:13:32|18408.67
01:13:33|18408.67
01:13:34|18408.67
01:13:35|18408.67
01:13:36|18408.67
01:13:38|18408.67
01:13:39|18408.67
01:13:40|18408.67
01:13:42|18408.67
01:13:43|18408.67
01:13:44|18408.67
01:13:44|18408.67
01:13:45|18408.67
01:13:47|18408.67
01:13:48|18408.67
01:13:48|18408.67
01:13:49|18408.67
01:13:50|18405.74
01:13:51|18407.59
01:13:53|18407.59
01:13:54|18407.59
01:13:55|18407.59
01:13:56|18407.59
01:13:57|18407.59
01:13:58|18407.59
01:14:00|18407.59
01:14:00|18407.59
01:14:02|18407.59
01:14:03|18407.59
01:14:04|18407.59
01:14:05|18407.59
01:14:06|18407.59
01:14:07|18407.59
01:14:08|18407.59
01:14:09|18409.67
01:14:10|18409.67
01:14:11|18409.67
01:14:12|18412.92
01:14:13|18412.92
01:14:14|18412.92
01:14:15|18412.92
01:14:16|18412.92
01:14:17|18414.69
01:14:18|18414.69
01:14:19|18414.69
01:14:21|18414.69
01:14:21|18414.7
01:14:22|18414.7
01:14:23|18414.7
01:14:24|18414.7
01:14:26|18414.7
01:14:26|18414.7
01:14:28|18403.38
01:14:29|18403.38
01:14:29|18403.38
01:14:30|18397.52
01:14:31|18397.51
01:14:32|18397.51
01:14:33|18397.51
01:14:34|18397.51
01:14:35|18392.24
01:14:37|18392.24
01:14:37|18390.23
01:14:38|18390.23
01:14:40|18390.23
01:14:42|18390.23
01:14:42|18390.23
01:14:43|18390.23
01:14:45|18390.23
01:14:46|18389.8
01:14:47|18389.8
01:14:48|18389.8
01:14:49|18389.8
01:14:50|18389.8
01:14:51|18389.8
01:14:52|18389.8
01:14:54|18389.8
01:14:54|18389.8
01:14:56|18382.54
01:14:57|18382.54
01:14:58|18382.54
01:14:59|18382.54
01:15:00|18382.54
01:15:01|18382.54
01:15:02|18382.54
01:15:03|18382.54
01:15:04|18382.54
01:15:05|18382.54
01:15:07|18382.54
01:15:07|18385.44
01:15:08|18398.36
01:15:10|18398.36
01:15:10|18398.36
01:15:12|18398.36
01:15:13|18397.26
01:15:13|18400.5
01:15:14|18400.5
01:15:15|18395.7
01:15:16|18395.7
01:15:17|18395.7
01:15:19|18395.7
01:15:19|18402.92
01:15:21|18402.92
01:15:22|18402.92
01:15:22|18402.92
01:15:23|18402.92
01:15:24|18402.92
01:15:25|18402.92
01:15:26|18402.92
01:15:27|18410.33
01:15:28|18410.33
01:15:29|18418.
01:15:30|18418.
01:15:31|18418.
01:15:32|18418.
01:15:34|18418.
01:15:34|18418.
01:15:35|18418.
01:15:36|18418.
01:15:37|18418.
01:15:38|18418.
01:15:39|18418.
01:15:42|18418.
01:15:43|18418.8
01:15:44|18418.8
01:15:44|18418.8
01:15:46|18411.78
01:15:47|18411.78
01:15:47|18411.78
01:15:49|18411.78
01:15:49|18415.04
01:15:51|18415.04
01:15:52|18415.04
01:15:53|18415.04
01:15:54|18415.04
01:15:55|18415.04
01:15:56|18415.04
01:15:56|18415.04
01:15:58|18415.04
01:15:58|18415.04
01:16:00|18415.04
01:16:01|18415.04
01:16:02|18415.04
01:16:04|18415.04
01:16:04|18415.04
01:16:05|18415.04
01:16:06|18432.7
01:16:07|18432.7
01:16:09|18432.7
01:16:09|18438.1
01:16:10|18446.99
01:16:11|18446.99
01:16:12|18446.99
01:16:13|18446.99
01:16:14|18446.99
01:16:15|18439.98
01:16:16|18441.8
01:16:17|18441.8
01:16:19|18441.8
01:16:20|18441.8
01:16:21|18441.8
01:16:22|18441.8
01:16:23|18441.73
01:16:24|18444.99
01:16:25|18444.92
01:16:26|18450.8
01:16:27|18450.79
01:16:28|18441.38
01:16:29|18448.96
01:16:30|18450.8
01:16:31|18450.8
01:16:32|18450.8
01:16:34|18450.8
01:16:35|18450.8
01:16:36|18450.8
01:16:37|18448.94
01:16:37|18448.94
01:16:39|18448.94
01:16:40|18445.05
01:16:41|18447.3
01:16:42|18447.3
01:16:44|18447.3
01:16:45|18447.3
01:16:46|18447.3
01:16:47|18443.83
01:16:48|18442.01
01:16:48|18441.87
01:16:49|18441.87
01:16:50|18441.87
01:16:51|18441.87
01:16:53|18446.47
01:16:54|18446.47
01:16:55|18446.47
01:16:56|18446.93
01:16:57|18446.93
01:16:57|18446.93
01:16:58|18446.93
01:16:59|18446.93
01:17:00|18446.93
01:17:01|18446.93
01:17:02|18446.93
01:17:03|18446.06
01:17:04|18446.06
01:17:06|18446.06
01:17:06|18446.06
01:17:07|18439.21
01:17:09|18426.7
01:17:10|18426.7
01:17:11|18426.7
01:17:11|18426.7
01:17:12|18426.7
01:17:13|18426.7
01:17:14|18440.48
01:17:15|18436.85
01:17:16|18436.85
01:17:18|18436.85
01:17:19|18436.85
01:17:21|18436.85
01:17:21|18436.85
01:17:22|18436.85
01:17:24|18436.85
01:17:25|18436.85
01:17:25|18436.85
01:17:26|18430.13
01:17:27|18430.13
01:17:28|18430.13
01:17:29|18430.13
01:17:30|18430.13
01:17:31|18430.13
01:17:32|18431.38
01:17:33|18431.38
01:17:35|18431.38
01:17:35|18431.38
01:17:36|18425.96
01:17:37|18425.96
01:17:38|18425.96
01:17:39|18424.2
01:17:40|18424.2
01:17:41|18424.2
01:17:43|18422.72
01:17:44|18422.72
01:17:46|18424.96
01:17:47|18424.96
01:17:47|18424.96
01:17:49|18424.96
01:17:50|18424.96
01:17:51|18427.89
01:17:53|18427.89
01:17:53|18427.89
01:17:54|18432.35
01:17:55|18433.14
01:17:56|18433.14
01:17:57|18433.14
01:17:58|18433.14
01:17:59|18442.99
01:18:00|18442.99
01:18:02|18442.99
01:18:02|18442.99
01:18:03|18442.99
01:18:04|18442.99
01:18:05|18442.99
01:18:07|18442.99
01:18:08|18438.82
01:18:09|18438.82
01:18:10|18438.82
01:18:11|18438.82
01:18:12|18438.82
01:18:13|18438.82
01:18:14|18438.82
01:18:15|18438.82
01:18:16|18438.82
01:18:17|18443.04
01:18:18|18443.04
01:18:19|18441.85
01:18:20|18441.85
01:18:21|18441.85
01:18:22|18435.35
01:18:23|18435.35
01:18:24|18435.35
01:18:25|18438.25
01:18:26|18438.25
01:18:27|18438.25
01:18:28|18438.25
01:18:29|18438.25
01:18:30|18438.25
01:18:31|18438.25
01:18:32|18438.25
01:18:33|18438.25
01:18:34|18438.25
01:18:35|18438.25
01:18:36|18438.25
01:18:37|18438.25
01:18:38|18438.25
01:18:39|18438.25
01:18:40|18438.25
01:18:41|18438.25
01:18:42|18438.25
01:18:43|18438.25
01:18:44|18438.25
01:18:46|18438.25
01:18:46|18438.25
01:18:48|18445.
01:18:49|18445.
01:18:50|18443.36
01:18:51|18443.36
01:18:52|18447.59
01:18:53|18447.59
01:18:54|18447.59
01:18:55|18447.6
01:18:56|18448.85
01:18:57|18447.84
01:18:58|18447.84
01:18:59|18447.84
01:19:00|18447.84
01:19:01|18447.84
01:19:02|18447.84
01:19:03|18447.84
01:19:04|18447.84
01:19:05|18447.84
01:19:06|18445.8
01:19:07|18445.8
01:19:08|18445.8
01:19:09|18445.8
01:19:10|18445.8
01:19:11|18445.8
01:19:12|18445.8
01:19:14|18445.8
01:19:15|18437.46
01:19:15|18437.46
01:19:16|18437.46
01:19:18|18437.46
01:19:18|18437.61
01:19:19|18437.61
01:19:20|18438.98
01:19:21|18438.98
01:19:22|18437.99
01:19:23|18437.99
01:19:24|18437.99
01:19:25|18437.99
01:19:26|18437.99
01:19:27|18437.99
01:19:28|18437.99
01:19:30|18437.99
01:19:30|18437.99
01:19:31|18437.99
01:19:32|18437.99
01:19:33|18437.99
01:19:35|18444.12
01:19:36|18444.12
01:19:37|18444.12
01:19:38|18444.12
01:19:39|18444.12
01:19:40|18444.12
01:19:41|18442.67
01:19:42|18445.44
01:19:43|18445.44
01:19:44|18445.44
01:19:45|18441.39
01:19:47|18441.39
01:19:47|18441.39
01:19:49|18441.39
01:19:50|18441.39
01:19:52|18441.39
01:19:52|18444.89
01:19:53|18444.89
01:19:54|18445.8
01:19:55|18445.8
01:19:56|18445.8
01:19:57|18445.8
01:19:58|18445.8
01:19:59|18445.8
01:20:00|18445.8
01:20:01|18442.49
01:20:02|18442.49
01:20:03|18442.49
01:20:04|18442.49
01:20:06|18442.49
01:20:07|18442.49
01:20:09|18440.67
01:20:10|18440.67
01:20:10|18440.67
01:20:12|18440.67
01:20:13|18440.67
01:20:14|18440.67
01:20:15|18440.67
01:20:16|18440.67
01:20:17|18440.67
01:20:18|18440.67
01:20:19|18440.67
01:20:20|18440.67
01:20:21|18440.37
01:20:22|18440.37
01:20:23|18440.37
01:20:24|18440.37
01:20:25|18440.37
01:20:26|18440.38
01:20:27|18440.38
01:20:28|18440.38
01:20:29|18440.38
01:20:30|18440.38
01:20:31|18440.38
01:20:32|18440.38
01:20:33|18439.89
01:20:34|18439.89
01:20:35|18439.89
01:20:36|18439.89
01:20:37|18439.89
01:20:38|18439.89
01:20:39|18439.89
01:20:40|18439.89
01:20:41|18439.89
01:20:42|18441.39
01:20:43|18441.39
01:20:44|18441.39
01:20:45|18451.
01:20:47|18451.
01:20:48|18451.
01:20:49|18451.
01:20:50|18451.
01:20:51|18451.
01:20:51|18451.
01:20:53|18451.
01:20:54|18451.
01:20:55|18454.02
01:20:56|18454.02
01:20:58|18454.02
01:20:58|18454.02
01:20:59|18448.91
01:21:00|18448.91
01:21:01|18448.91
01:21:02|18448.91
01:21:03|18448.91
01:21:04|18442.53
01:21:05|18438.37
01:21:06|18438.37
01:21:07|18445.94
01:21:08|18454.02
01:21:09|18454.02
01:21:10|18454.02
01:21:11|18454.02
01:21:12|18454.02
01:21:13|18454.02
01:21:14|18454.02
01:21:15|18454.02
01:21:16|18457.51
01:21:17|18457.51
01:21:18|18457.51
01:21:19|18457.51
01:21:20|18457.51
01:21:21|18457.51
01:21:22|18457.51
01:21:23|18457.51
01:21:24|18457.51
01:21:25|18457.51
01:21:26|18457.51
01:21:27|18457.51
01:21:28|18457.51
01:21:29|18453.41
01:21:30|18451.7
01:21:31|18452.63
01:21:32|18452.63
01:21:34|18452.63
01:21:34|18452.63
01:21:35|18452.63
01:21:36|18452.63
01:21:37|18452.63
01:21:39|18452.63
01:21:39|18452.63
01:21:40|18448.81
01:21:41|18448.81
01:21:42|18448.81
01:21:43|18448.81
01:21:44|18448.81
01:21:45|18448.81
01:21:47|18448.31
01:21:49|18448.31
01:21:50|18448.31
01:21:51|18448.31
01:21:52|18448.31
01:21:53|18448.31
01:21:54|18449.49
01:21:56|18453.32
01:21:56|18453.32
01:21:57|18453.32
01:21:58|18453.32
01:21:59|18453.32
01:22:00|18453.32
01:22:01|18453.32
01:22:02|18453.32
01:22:03|18452.54
01:22:04|18452.54
01:22:05|18452.54
01:22:06|18452.54
01:22:07|18452.54
01:22:08|18452.54
01:22:09|18452.54
01:22:10|18452.54
01:22:11|18452.54
01:22:12|18452.54
01:22:13|18451.17
01:22:14|18451.17
01:22:15|18451.17
01:22:16|18451.17
01:22:17|18451.17
01:22:18|18451.17
01:22:19|18451.17
01:22:20|18451.17
01:22:21|18451.17
01:22:22|18451.89
01:22:23|18451.89
01:22:24|18451.89
01:22:25|18451.89
01:22:26|18451.89
01:22:27|18451.89
01:22:28|18451.89
01:22:30|18451.89
01:22:31|18456.89
01:22:31|18456.89
01:22:33|18456.89
01:22:34|18456.89
01:22:35|18456.89
01:22:35|18454.04
01:22:37|18454.04
01:22:37|18454.04
01:22:39|18454.04
01:22:39|18454.04
01:22:41|18456.89
01:22:42|18456.89
01:22:42|18456.89
01:22:44|18456.89
01:22:45|18456.89
01:22:46|18456.89
01:22:47|18456.89
01:22:49|18456.89
01:22:49|18456.86
01:22:50|18456.86
01:22:52|18456.86
01:22:53|18456.86
01:22:54|18453.17
01:22:55|18453.17
01:22:56|18453.17
01:22:57|18453.17
01:22:58|18453.17
01:23:00|18453.17
01:23:01|18453.17
01:23:02|18453.17
01:23:03|18453.17
01:23:04|18453.17
01:23:05|18453.17
01:23:06|18453.17
01:23:07|18453.17
01:23:08|18453.17
01:23:09|18454.89
01:23:10|18454.89
01:23:11|18454.89
01:23:12|18454.89
01:23:13|18454.89
01:23:14|18454.89
01:23:15|18456.18
01:23:16|18456.17
01:23:18|18456.17
01:23:18|18456.17
01:23:20|18453.16
01:23:20|18448.94
01:23:22|18448.94
01:23:23|18448.94
01:23:24|18441.01
01:23:25|18441.01
01:23:25|18441.01
01:23:27|18441.01
01:23:27|18441.01
01:23:28|18441.01
01:23:29|18441.01
01:23:31|18441.01
01:23:31|18445.81
01:23:32|18445.81
01:23:33|18445.81
01:23:34|18445.81
01:23:38|18445.81
01:23:39|18453.4
01:23:40|18453.4
01:23:41|18456.55
01:23:41|18456.55
01:23:42|18456.55
01:23:43|18456.55
01:23:44|18456.55
01:23:45|18456.55
01:23:46|18456.55
01:23:48|18456.55
01:23:49|18456.55
01:23:50|18456.55
01:23:52|18456.55
01:23:53|18456.55
01:23:54|18455.23
01:23:55|18455.23
01:23:56|18455.23
01:23:56|18455.23
01:23:58|18455.23
01:23:59|18455.23
01:24:00|18455.23
01:24:00|18455.23
01:24:02|18455.23
01:24:02|18455.23
01:24:04|18455.23
01:24:05|18455.23
01:24:06|18455.23
01:24:07|18455.23
01:24:08|18457.28
01:24:09|18457.28
01:24:10|18457.28
01:24:11|18457.28
01:24:12|18457.28
01:24:13|18457.28
01:24:14|18457.28
01:24:15|18457.28
01:24:16|18457.28
01:24:17|18457.28
01:24:18|18457.28
01:24:19|18457.28
01:24:20|18457.28
01:24:21|18457.28
01:24:22|18455.98
01:24:24|18455.98
01:24:24|18455.98
01:24:25|18453.1
01:24:26|18453.1
01:24:27|18453.1
01:24:28|18456.47
01:24:29|18456.47
01:24:30|18456.47
01:24:31|18456.47
01:24:32|18456.47
01:24:33|18454.35
01:24:34|18454.35
01:24:35|18454.35
01:24:36|18454.35
01:24:38|18454.35
01:24:39|18454.35
01:24:39|18454.35
01:24:41|18454.35
01:24:41|18454.35
01:24:43|18454.35
01:24:43|18454.35
01:24:45|18453.45
01:24:46|18453.45
01:24:46|18453.45
01:24:48|18453.45
01:24:49|18453.46
01:24:51|18453.46
01:24:51|18453.46
01:24:52|18453.46
01:24:53|18453.46
01:24:54|18453.46
01:24:55|18446.52
01:24:57|18446.52
01:24:57|18446.52
01:24:58|18446.52
01:24:59|18446.52
01:25:00|18452.37
01:25:02|18452.37
01:25:02|18452.37
01:25:04|18452.37
01:25:05|18452.37
01:25:06|18452.37
01:25:07|18452.37
01:25:08|18452.37
01:25:09|18452.37
01:25:10|18452.37
01:25:11|18452.37
01:25:12|18452.37
01:25:13|18450.5
01:25:13|18450.5
01:25:15|18450.5
01:25:15|18450.5
01:25:17|18450.5
01:25:18|18450.5
01:25:19|18452.66
01:25:19|18452.66
01:25:21|18452.66
01:25:22|18452.66
01:25:23|18452.66
01:25:24|18452.66
01:25:25|18452.66
01:25:26|18452.66
01:25:27|18452.66
01:25:28|18452.66
01:25:29|18452.66
01:25:30|18452.66
01:25:31|18452.66
01:25:32|18452.66
01:25:33|18454.11
01:25:34|18454.11
01:25:35|18454.11
01:25:36|18454.11
01:25:37|18455.57
01:25:38|18455.57
01:25:39|18456.44
01:25:40|18456.44
01:25:41|18456.44
01:25:42|18456.44
01:25:43|18456.44
01:25:44|18456.44
01:25:45|18456.44
01:25:46|18458.22
01:25:47|18458.22
01:25:48|18465.42
01:25:49|18465.42
01:25:50|18465.42
01:25:52|18465.42
01:25:53|18465.42
01:25:54|18465.42
01:25:55|18456.54
01:25:56|18456.54
01:25:57|18456.54
01:25:58|18456.54
01:25:59|18456.54
01:26:00|18456.54
01:26:01|18456.54
01:26:02|18456.54
01:26:03|18460.53
01:26:04|18460.52
01:26:05|18460.52
01:26:06|18460.52
01:26:07|18460.52
01:26:08|18460.16
01:26:09|18460.16
01:26:10|18460.16
01:26:11|18451.68
01:26:12|18451.68
01:26:13|18451.68
01:26:14|18451.68
01:26:15|18451.68
01:26:16|18451.68
01:26:17|18451.68
01:26:18|18451.68
01:26:19|18451.68
01:26:20|18451.68
01:26:21|18451.68
01:26:23|18451.68
01:26:23|18451.68
01:26:25|18451.68
01:26:26|18443.81
01:26:27|18443.81
01:26:28|18447.96
01:26:29|18447.96
01:26:30|18447.96
01:26:31|18449.15
01:26:32|18449.15
01:26:33|18458.46
01:26:35|18458.44
01:26:35|18458.44
01:26:36|18458.44
01:26:37|18456.61
01:26:38|18456.61
01:26:40|18456.61
01:26:40|18463.11
01:26:42|18463.11
01:26:42|18463.11
01:26:43|18463.11
01:26:44|18463.11
01:26:45|18463.11
01:26:46|18463.11
01:26:47|18463.11
01:26:49|18458.23
01:26:50|18458.23
01:26:50|18458.23
01:26:52|18458.23
01:26:53|18458.23
01:26:54|18458.23
01:26:55|18458.23
01:26:56|18458.23
01:26:58|18458.23
01:26:58|18458.23
01:27:00|18458.23
01:27:01|18458.23
01:27:02|18459.76
01:27:03|18459.76
01:27:03|18459.76
01:27:05|18459.76
01:27:06|18459.76
01:27:07|18459.76
01:27:08|18459.76
01:27:08|18460.25
01:27:09|18460.25
01:27:11|18460.25
01:27:12|18460.25
01:27:13|18460.25
01:27:14|18460.25
01:27:15|18460.25
01:27:16|18460.25
01:27:18|18460.25
01:27:18|18447.89
01:27:20|18447.89
01:27:21|18447.89
01:27:22|18447.89
01:27:22|18447.89
01:27:23|18447.89
01:27:24|18447.89
01:27:26|18447.89
01:27:26|18442.3
01:27:28|18442.3
01:27:29|18442.3
01:27:30|18442.3
01:27:31|18442.3
01:27:32|18442.3
01:27:32|18442.29
01:27:34|18442.29
01:27:35|18442.29
01:27:36|18442.29
01:27:37|18442.29
01:27:38|18442.29
01:27:38|18434.89
01:27:40|18442.
01:27:40|18442.
01:27:42|18435.45
01:27:42|18436.18
01:27:43|18436.18
01:27:45|18436.15
01:27:45|18438.2
01:27:46|18438.2
01:27:48|18441.16
01:27:49|18440.43
01:27:49|18439.51
01:27:50|18439.51
01:27:52|18438.57
01:27:53|18438.57
01:27:55|18441.36
01:27:56|18441.36
01:27:57|18441.36
01:27:58|18441.36
01:28:00|18441.36
01:28:00|18441.36
01:28:01|18441.36
01:28:02|18449.07
01:28:03|18444.78
01:28:05|18449.09
01:28:06|18450.81
01:28:07|18450.81
01:28:08|18450.81
01:28:09|18450.81
01:28:10|18450.81
01:28:11|18450.81
01:28:13|18450.81
01:28:14|18450.81
01:28:14|18450.81
01:28:16|18450.81
01:28:16|18450.81
01:28:17|18450.81
01:28:18|18452.12
01:28:19|18452.12
01:28:20|18452.12
01:28:21|18452.12
01:28:22|18452.12
01:28:23|18452.12
01:28:24|18452.13
01:28:25|18452.13
01:28:27|18452.13
01:28:28|18452.13
01:28:28|18452.13
01:28:30|18452.13
01:28:30|18458.98
01:28:32|18455.07
01:28:32|18455.07
01:28:33|18458.36
01:28:35|18460.17
01:28:35|18460.17
01:28:36|18460.17
01:28:37|18460.17
01:28:39|18460.17
01:28:40|18460.17
01:28:40|18460.17
01:28:42|18460.17
01:28:42|18460.17
01:28:43|18460.17
01:28:44|18460.17
01:28:45|18460.17
01:28:46|18460.17
01:28:47|18460.17
01:28:48|18462.4
01:28:49|18462.4
01:28:51|18462.4
01:28:51|18462.4
01:28:52|18462.4
01:28:54|18462.4
01:28:55|18462.4
01:28:57|18462.4
01:28:58|18462.4
01:28:58|18468.62
01:28:59|18468.62
01:29:00|18468.62
01:29:01|18468.62
01:29:03|18468.62
01:29:04|18468.62
01:29:04|18468.62
01:29:06|18468.62
01:29:06|18465.52
01:29:08|18465.52
01:29:09|18465.52
01:29:10|18465.52
01:29:11|18465.52
01:29:12|18468.08
01:29:13|18468.08
01:29:14|18468.08
01:29:15|18468.08
01:29:16|18468.08
01:29:17|18470.14
01:29:18|18470.14
01:29:19|18464.57
01:29:20|18464.57
01:29:21|18464.57
01:29:22|18464.57
01:29:23|18465.04
01:29:24|18468.37
01:29:25|18468.37
01:29:26|18466.47
01:29:27|18466.47
01:29:28|18466.47
01:29:29|18466.47
01:29:30|18466.47
01:29:31|18466.47
01:29:32|18466.47
01:29:33|18463.2
01:29:34|18463.2
01:29:35|18463.2
01:29:36|18463.2
01:29:37|18459.36
01:29:38|18459.36
01:29:39|18459.36
01:29:40|18459.36
01:29:41|18459.36
01:29:42|18459.36
01:29:43|18459.36
01:29:44|18459.36
01:29:45|18459.36
01:29:46|18464.48
01:29:47|18464.48
01:29:48|18464.48
01:29:49|18464.48
01:29:50|18464.48
01:29:51|18464.48
01:29:52|18463.49
01:29:53|18463.49
01:29:54|18463.49
01:29:56|18463.49
01:29:56|18463.49
01:29:57|18463.49
01:29:59|18463.49
01:30:00|18463.49
01:30:01|18463.49
01:30:02|18463.49
01:30:03|18463.49
01:30:04|18463.49
01:30:05|18463.49
01:30:07|18463.49
01:30:07|18463.49
01:30:08|18463.49
01:30:09|18468.32
01:30:10|18468.32
01:30:11|18468.33
01:30:12|18468.33
01:30:13|18468.33
01:30:14|18468.32
01:30:15|18468.32
01:30:16|18468.32
01:30:17|18466.53
01:30:18|18466.53
01:30:19|18466.53
01:30:20|18466.53
01:30:21|18466.53
01:30:22|18467.15
01:30:23|18467.15
01:30:24|18468.32
01:30:25|18467.14
01:30:26|18467.14
01:30:27|18467.14
01:30:29|18467.14
01:30:30|18467.14
01:30:30|18467.14
01:30:31|18467.14
01:30:32|18481.28
01:30:33|18486.08
01:30:34|18482.15
01:30:35|18482.15
01:30:36|18482.15
01:30:37|18479.17
01:30:38|18480.78
01:30:39|18480.78
01:30:40|18480.78
01:30:41|18484.95
01:30:42|18489.78
01:30:43|18490.74
01:30:45|18490.74
01:30:45|18490.74
01:30:46|18485.1
01:30:47|18485.1
01:30:48|18485.1
01:30:49|18485.1
01:30:51|18485.1
01:30:51|18485.1
01:30:52|18485.1
01:30:53|18485.1
01:30:54|18485.1
01:30:56|18485.1
01:30:57|18485.1
01:30:59|18485.1
01:31:00|18485.1
01:31:01|18485.1
01:31:02|18479.8
01:31:03|18479.8
01:31:04|18479.8
01:31:05|18479.8
01:31:06|18479.8
01:31:07|18479.8
01:31:08|18479.8
01:31:09|18479.8
01:31:10|18479.8
01:31:11|18479.8
01:31:12|18479.8
01:31:13|18479.8
01:31:14|18479.8
01:31:15|18479.8
01:31:16|18479.8
01:31:18|18479.8
01:31:18|18479.8
01:31:19|18479.8
01:31:20|18479.8
01:31:21|18479.8
01:31:23|18479.8
01:31:24|18479.8
01:31:25|18479.8
01:31:26|18479.8
01:31:28|18479.8
01:31:28|18479.8
01:31:29|18479.8
01:31:30|18479.8
01:31:31|18480.81
01:31:32|18480.81
01:31:33|18480.81
01:31:34|18480.81
01:31:35|18480.81
01:31:36|18480.81
01:31:37|18479.29
01:31:38|18479.29
01:31:40|18479.29
01:31:40|18479.29
01:31:41|18479.29
01:31:42|18479.29
01:31:43|18479.29
01:31:44|18479.29
01:31:45|18479.29
01:31:46|18479.59
01:31:47|18479.59
01:31:48|18479.59
01:31:49|18479.59
01:31:51|18479.59
01:31:51|18479.59
01:31:52|18479.59
01:31:53|18479.59
01:31:54|18479.59
01:31:55|18479.59
01:31:57|18479.59
01:31:59|18479.59
01:32:00|18479.59
01:32:01|18479.59
01:32:02|18475.23
01:32:02|18475.23
01:32:04|18475.23
01:32:05|18475.23
01:32:06|18475.23
01:32:07|18475.23
01:32:08|18475.23
01:32:09|18475.23
01:32:10|18471.16
01:32:11|18471.16
01:32:12|18468.12
01:32:13|18473.44
01:32:14|18473.44
01:32:15|18473.44
01:32:16|18473.44
01:32:17|18473.44
01:32:18|18473.33
01:32:19|18473.33
01:32:20|18470.59
01:32:21|18470.59
01:32:22|18470.59
01:32:23|18470.59
01:32:24|18470.59
01:32:25|18470.59
01:32:26|18470.59
01:32:27|18470.59
01:32:28|18470.59
01:32:29|18470.59
01:32:30|18470.43
01:32:31|18470.43
01:32:32|18470.43
01:32:33|18470.43
01:32:34|18468.99
01:32:35|18468.98
01:32:36|18468.98
01:32:37|18467.5
01:32:38|18467.5
01:32:39|18467.8
01:32:40|18467.8
01:32:41|18467.8
01:32:42|18468.73
01:32:43|18468.73
01:32:44|18468.73
01:32:45|18468.73
01:32:46|18473.91
01:32:47|18473.92
01:32:48|18476.28
01:32:49|18476.28
01:32:50|18476.28
01:32:51|18476.28
01:32:52|18476.28
01:32:53|18476.28
01:32:54|18476.28
01:32:55|18476.28
01:32:56|18476.28
01:32:57|18476.28
01:32:58|18476.28
01:33:00|18476.28
01:33:01|18476.28
01:33:02|18476.28
01:33:02|18476.28
01:33:04|18476.28
01:33:05|18476.28
01:33:06|18478.31
01:33:07|18478.31
01:33:08|18478.31
01:33:09|18478.31
01:33:11|18478.31
01:33:11|18478.31
01:33:13|18478.31
01:33:13|18478.31
01:33:15|18470.
01:33:15|18470.
01:33:16|18470.
01:33:17|18470.
01:33:18|18469.75
01:33:19|18469.75
01:33:21|18466.
01:33:22|18466.
01:33:23|18466.
01:33:24|18466.
01:33:25|18466.
01:33:26|18466.
01:33:27|18466.
01:33:28|18466.
01:33:29|18466.
01:33:30|18466.
01:33:31|18466.
01:33:32|18466.
01:33:33|18466.
01:33:34|18466.
01:33:35|18466.
01:33:36|18466.
01:33:37|18466.
01:33:38|18466.
01:33:39|18466.
01:33:40|18466.
01:33:41|18466.
01:33:42|18466.
01:33:43|18466.
01:33:44|18466.
01:33:45|18466.
01:33:47|18466.
01:33:47|18466.
01:33:48|18466.
01:33:49|18466.
01:33:50|18466.
01:33:51|18466.
01:33:52|18466.
01:33:53|18466.
01:33:54|18466.
01:33:55|18469.51
01:33:56|18461.94
01:33:57|18461.03
01:33:59|18461.03
01:34:00|18461.03
01:34:02|18461.03
01:34:02|18461.03
01:34:04|18461.03
01:34:04|18461.03
01:34:06|18464.3
01:34:07|18464.3
01:34:08|18464.3
01:34:09|18464.29
01:34:10|18464.29
01:34:11|18464.29
01:34:12|18464.29
01:34:13|18464.29
01:34:14|18466.33
01:34:15|18466.33
01:34:16|18466.33
01:34:17|18466.33
01:34:18|18465.44
01:34:19|18465.44
01:34:20|18465.44
01:34:21|18465.44
01:34:22|18465.44
01:34:23|18465.44
01:34:24|18465.44
01:34:25|18465.44
01:34:26|18465.44
01:34:27|18465.44
01:34:28|18465.44
01:34:30|18465.44
01:34:30|18465.44
01:34:31|18465.11
01:34:32|18465.11
01:34:33|18465.11
01:34:34|18465.11
01:34:35|18465.11
01:34:37|18465.11
01:34:38|18465.11
01:34:39|18469.41
01:34:39|18469.41
01:34:41|18469.41
01:34:42|18469.41
01:34:42|18469.41
01:34:43|18469.41
01:34:45|18471.14
01:34:46|18471.14
01:34:47|18471.14
01:34:48|18471.14
01:34:48|18471.14
01:34:50|18475.67
01:34:51|18475.67
01:34:52|18475.67
01:34:53|18475.67
01:34:54|18475.67
01:34:55|18475.67
01:34:56|18475.67
01:34:57|18475.67
01:34:57|18475.67
01:34:59|18475.67
01:35:01|18475.67
01:35:02|18475.67
01:35:03|18475.67
01:35:04|18475.67
01:35:06|18467.85
01:35:07|18467.85
01:35:07|18467.85
01:35:09|18467.85
01:35:10|18467.85
01:35:11|18467.85
01:35:12|18467.06
01:35:13|18467.06
01:35:14|18467.06
01:35:15|18467.06
01:35:16|18467.06
01:35:17|18467.06
01:35:18|18467.06
01:35:20|18467.06
01:35:20|18467.06
01:35:21|18467.06
01:35:22|18467.06
01:35:23|18467.06
01:35:25|18467.06
01:35:25|18467.06
01:35:26|18467.06
01:35:28|18467.06
01:35:28|18467.06
01:35:29|18467.06
01:35:31|18469.34
01:35:32|18469.34
01:35:35|18469.34
01:35:36|18469.34
01:35:37|18469.34
01:35:38|18469.34
01:35:39|18469.34
01:35:40|18469.34
01:35:41|18469.34
01:35:42|18469.34
01:35:43|18469.34
01:35:44|18469.34
01:35:45|18471.78
01:35:46|18471.78
01:35:47|18472.79
01:35:48|18472.79
01:35:49|18474.89
01:35:50|18474.89
01:35:51|18474.89
01:35:52|18474.89
01:35:53|18474.89
01:35:54|18474.89
01:35:55|18474.89
01:35:56|18477.36
01:35:57|18477.36
01:35:58|18477.36
01:35:59|18477.36
01:36:00|18472.04
01:36:02|18472.04
01:36:03|18472.04
01:36:04|18472.04
01:36:05|18472.04
01:36:06|18472.04
01:36:07|18472.04
01:36:08|18472.04
01:36:09|18471.71
01:36:10|18471.71
01:36:11|18471.71
01:36:12|18471.71
01:36:13|18471.71
01:36:15|18471.71
01:36:15|18471.71
01:36:17|18471.71
01:36:18|18471.71
01:36:19|18471.71
01:36:20|18471.71
01:36:21|18471.71
01:36:22|18471.71
01:36:23|18471.71
01:36:24|18471.71
01:36:25|18471.71
01:36:26|18471.71
01:36:27|18471.71
01:36:28|18471.71
01:36:29|18467.51
01:36:30|18463.68
01:36:31|18463.68
01:36:32|18463.68
01:36:33|18463.68
01:36:34|18463.68
01:36:35|18463.68
01:36:36|18463.68
01:36:37|18463.68
01:36:38|18463.68
01:36:39|18463.68
01:36:40|18459.16
01:36:41|18459.16
01:36:43|18459.16
01:36:43|18459.16
01:36:44|18459.16
01:36:45|18459.16
01:36:46|18459.16
01:36:47|18458.74
01:36:48|18458.74
01:36:49|18458.74
01:36:51|18458.74
01:36:52|18458.74
01:36:52|18458.74
01:36:54|18458.74
01:36:54|18458.74
01:36:55|18458.22
01:36:56|18458.66
01:36:57|18458.66
01:36:58|18458.66
01:36:59|18458.66
01:37:00|18458.66
01:37:02|18458.66
01:37:04|18460.03
01:37:05|18460.03
01:37:06|18464.56
01:37:07|18464.56
01:37:08|18469.68
01:37:10|18471.52
01:37:10|18471.52
01:37:11|18471.52
01:37:12|18471.52
01:37:13|18471.52
01:37:14|18471.52
01:37:15|18471.52
01:37:16|18468.71
01:37:17|18468.71
01:37:18|18468.71
01:37:19|18468.71
01:37:20|18468.71
01:37:21|18468.71
01:37:22|18468.71
01:37:23|18468.71
01:37:24|18468.71
01:37:25|18465.33
01:37:26|18465.33
01:37:27|18466.25
01:37:28|18466.25
01:37:29|18466.25
01:37:30|18466.25
01:37:31|18466.25
01:37:32|18466.25
01:37:33|18466.25
01:37:34|18466.25
01:37:35|18466.25
01:37:36|18466.25
01:37:37|18466.25
01:37:38|18466.25
01:37:39|18466.25
01:37:40|18467.25
01:37:41|18470.59
01:37:42|18470.59
01:37:43|18470.59
01:37:44|18470.59
01:37:45|18469.31
01:37:46|18469.31
01:37:47|18469.31
01:37:48|18469.31
01:37:49|18469.31
01:37:50|18469.31
01:37:51|18469.31
01:37:52|18469.31
01:37:53|18469.31
01:37:55|18469.31
01:37:55|18469.31
01:37:56|18469.31
01:37:57|18469.31
01:37:58|18469.31
01:37:59|18469.31
01:38:00|18469.31
01:38:01|18469.31
01:38:03|18469.31
01:38:04|18469.31
01:38:05|18469.31
01:38:06|18468.3
01:38:07|18468.3
01:38:08|18468.3
01:38:09|18468.3
01:38:11|18465.35
01:38:11|18465.36
01:38:12|18465.38
01:38:13|18465.38
01:38:14|18465.38
01:38:15|18465.38
01:38:17|18465.38
01:38:18|18465.38
01:38:19|18465.38
01:38:20|18465.38
01:38:22|18465.38
01:38:22|18465.38
01:38:24|18465.38
01:38:25|18465.38
01:38:25|18465.38
01:38:27|18465.38
01:38:28|18465.38
01:38:29|18465.38
01:38:30|18465.38
01:38:30|18465.38
01:38:32|18477.32
01:38:33|18478.63
01:38:34|18478.63
01:38:35|18478.63
01:38:36|18478.63
01:38:36|18478.63
01:38:37|18478.63
01:38:38|18478.63
01:38:39|18478.63
01:38:41|18478.63
01:38:42|18478.63
01:38:43|18478.63
01:38:44|18481.12
01:38:44|18481.12
01:38:46|18481.12
01:38:46|18481.12
01:38:48|18481.12
01:38:49|18481.12
01:38:50|18481.12
01:38:51|18481.12
01:38:52|18481.12
01:38:52|18481.12
01:38:54|18481.12
01:38:55|18477.08
01:38:56|18472.93
01:38:57|18472.93
01:38:58|18472.94
01:38:59|18472.94
01:38:59|18472.94
01:39:00|18472.94
01:39:02|18472.94
01:39:03|18472.93
01:39:04|18472.93
01:39:05|18471.09
01:39:07|18471.08
01:39:07|18471.08
01:39:09|18466.95
01:39:10|18466.95
01:39:10|18466.95
01:39:12|18466.95
01:39:13|18466.95
01:39:14|18466.95
01:39:15|18466.95
01:39:16|18466.95
01:39:17|18466.95
01:39:18|18466.95
01:39:19|18466.95
01:39:20|18466.95
01:39:21|18466.95
01:39:22|18466.95
01:39:23|18466.95
01:39:24|18466.95
01:39:25|18466.95
01:39:26|18466.95
01:39:27|18466.95
01:39:29|18466.95
01:39:29|18466.95
01:39:30|18469.14
01:39:31|18469.14
01:39:32|18469.14
01:39:33|18469.14
01:39:34|18469.14
01:39:35|18469.14
01:39:36|18469.14
01:39:37|18474.57
01:39:39|18474.57
01:39:39|18474.57
01:39:40|18474.57
01:39:41|18474.57
01:39:43|18474.57
01:39:43|18474.57
01:39:45|18474.57
01:39:45|18474.57
01:39:46|18474.59
01:39:48|18474.59
01:39:48|18474.59
01:39:50|18474.59
01:39:50|18474.59
01:39:52|18474.59
01:39:53|18474.59
01:39:54|18474.59
01:39:55|18474.59
01:39:56|18474.59
01:39:57|18474.59
01:39:58|18474.59
01:39:59|18474.59
01:40:00|18474.59
01:40:01|18474.59
01:40:02|18474.59
01:40:03|18474.59
01:40:04|18474.59
01:40:06|18474.59
01:40:07|18474.59
01:40:07|18474.59
01:40:09|18474.59
01:40:09|18474.59
01:40:11|18474.59
01:40:12|18474.59
01:40:13|18474.59
01:40:14|18474.59
01:40:14|18474.59
01:40:16|18474.78
01:40:17|18472.8
01:40:18|18472.8
01:40:19|18472.8
01:40:20|18472.8
01:40:21|18472.8
01:40:23|18472.8
01:40:24|18472.8
01:40:25|18472.8
01:40:26|18472.8
01:40:27|18472.8
01:40:29|18472.8
01:40:30|18472.8
01:40:30|18472.8
01:40:31|18472.8
01:40:33|18472.8
01:40:34|18472.8
01:40:34|18472.8
01:40:36|18472.8
01:40:37|18472.8
01:40:37|18472.8
01:40:43|18472.8
01:40:44|18471.
01:40:44|18471.
01:40:46|18471.
01:40:47|18471.
01:40:47|18471.
01:40:49|18471.
01:40:50|18471.
01:40:51|18471.
01:40:52|18471.
01:40:53|18471.
01:40:54|18463.18
01:40:55|18463.18
01:40:57|18457.67
01:40:57|18457.67
01:40:58|18457.67
01:41:08|18457.67
01:41:10|18451.22
01:41:11|18451.22
01:41:12|18451.22
01:41:13|18451.22
01:41:14|18449.5
01:41:15|18444.56
01:41:16|18444.56
01:41:18|18444.56
01:41:19|18444.56
01:41:20|18444.56
01:41:21|18444.56
01:41:22|18444.56
01:41:23|18444.56
01:41:23|18435.71
01:41:25|18435.71
01:41:26|18435.71
01:41:28|18435.71
01:41:29|18435.71
01:41:30|18435.71
01:41:31|18435.71
01:41:32|18435.71
01:41:33|18435.71
01:41:34|18436.94
01:41:35|18436.94
01:41:36|18436.95
01:41:37|18436.95
01:41:38|18436.95
01:41:39|18440.66
01:41:40|18440.66
01:41:41|18440.66
01:41:42|18440.66
01:41:43|18440.66
01:41:44|18440.66
01:41:45|18440.66
01:41:46|18440.66
01:41:47|18440.66
01:41:48|18440.66
01:41:49|18440.66
01:41:50|18440.66
01:41:51|18440.66
01:41:52|18440.66
01:41:53|18440.66
01:41:54|18440.66
01:41:55|18440.66
01:41:56|18440.66
01:41:57|18440.66
01:41:58|18440.66
01:41:59|18440.66
01:42:00|18440.66
01:42:01|18439.1
01:42:02|18439.1
01:42:03|18439.1
01:42:04|18439.1
01:42:05|18439.1
01:42:07|18439.1
01:42:07|18439.1
01:42:08|18439.1
01:42:09|18439.1
01:42:10|18439.1
01:42:11|18440.88
01:42:12|18440.88
01:42:13|18440.88
01:42:14|18440.88
01:42:15|18438.75
01:42:16|18438.75
01:42:17|18438.75
01:42:18|18438.75
01:42:20|18438.75
01:42:21|18438.75
01:42:22|18438.75
01:42:23|18438.75
01:42:24|18438.75
01:42:25|18438.75
01:42:26|18438.75
01:42:27|18438.75
01:42:28|18438.75
01:42:29|18438.75
01:42:30|18438.75
01:42:31|18438.75
01:42:32|18438.75
01:42:33|18438.75
01:42:34|18438.75
01:42:35|18438.75
01:42:36|18438.75
01:42:38|18438.75
01:42:38|18438.75
01:42:40|18438.75
01:42:40|18438.75
01:42:41|18438.75
01:42:42|18438.75
01:42:43|18437.54
01:42:45|18437.54
01:42:45|18437.54
01:42:46|18437.54
01:42:47|18441.95
01:42:48|18443.03
01:42:49|18443.03
01:42:50|18443.03
01:42:51|18443.03
01:42:52|18443.03
01:42:53|18443.03
01:42:54|18445.61
01:42:55|18445.61
01:42:57|18445.61
01:42:58|18445.61
01:42:58|18445.61
01:42:59|18448.61
01:43:00|18453.17
01:43:02|18449.04
01:43:02|18449.04
01:43:03|18449.04
01:43:04|18449.04
01:43:05|18449.04
01:43:07|18449.04
01:43:08|18449.04
01:43:09|18449.04
01:43:10|18449.04
01:43:11|18449.04
01:43:12|18449.04
01:43:13|18445.26
01:43:14|18445.26
01:43:15|18445.26
01:43:16|18445.26
01:43:18|18445.26
01:43:19|18445.26
01:43:19|18446.87
01:43:21|18446.87
01:43:22|18446.87
01:43:23|18446.87
01:43:24|18446.87
01:43:25|18442.75
01:43:26|18442.75
01:43:27|18442.75
01:43:28|18442.75
01:43:29|18442.75
01:43:30|18446.95
01:43:31|18450.63
01:43:32|18450.63
01:43:33|18450.63
01:43:34|18450.63
01:43:35|18450.63
01:43:36|18445.21
01:43:37|18445.21
01:43:38|18445.21
01:43:39|18445.21
01:43:40|18445.21
01:43:41|18445.21
01:43:42|18445.21
01:43:43|18445.08
01:43:44|18445.08
01:43:45|18448.24
01:43:46|18447.35
01:43:47|18446.
01:43:48|18446.
01:43:50|18446.
01:43:51|18446.
01:43:51|18446.
01:43:52|18446.
01:43:53|18446.
01:43:54|18446.
01:43:55|18446.
01:43:56|18446.
01:43:58|18446.
01:43:58|18446.
01:43:59|18446.65
01:44:00|18446.75
01:44:02|18446.75
01:44:02|18448.66
01:44:03|18448.66
01:44:04|18448.66
01:44:05|18448.66
01:44:07|18448.66
01:44:08|18448.66
01:44:10|18448.66
01:44:12|18448.66
01:44:12|18448.66
01:44:14|18448.66
01:44:15|18448.66
01:44:16|18448.66
01:44:17|18448.66
01:44:18|18448.66
01:44:19|18448.66
01:44:20|18448.66
01:44:21|18448.66
01:44:22|18445.32
01:44:23|18445.32
01:44:24|18445.32
01:44:25|18445.32
01:44:26|18445.32
01:44:27|18445.32
01:44:28|18445.32
01:44:29|18445.32
01:44:30|18445.32
01:44:31|18445.32
01:44:32|18445.32
01:44:33|18445.32
01:44:34|18445.32
01:44:35|18445.32
01:44:36|18445.32
01:44:37|18445.32
01:44:38|18445.32
01:44:39|18445.32
01:44:40|18445.32
01:44:41|18445.32
01:44:42|18444.99
01:44:43|18445.
01:44:44|18445.
01:44:45|18452.09
01:44:46|18452.09
01:44:47|18452.09
01:44:48|18452.09
01:44:49|18452.09
01:44:50|18452.09
01:44:51|18452.09
01:44:52|18452.09
01:44:53|18452.09
01:44:54|18452.09
01:44:55|18452.09
01:44:56|18452.09
01:44:57|18453.21
01:44:58|18456.01
01:44:59|18456.01
01:45:00|18456.01
01:45:01|18456.01
01:45:02|18452.99
01:45:03|18452.99
01:45:04|18452.99
01:45:05|18452.99
01:45:06|18452.99
01:45:07|18452.99
01:45:08|18452.07
01:45:10|18452.07
01:45:11|18452.07
01:45:12|18452.07
01:45:13|18452.07
01:45:14|18452.07
01:45:15|18452.07
01:45:16|18452.07
01:45:17|18452.07
01:45:18|18452.07
01:45:19|18452.07
01:45:20|18452.07
01:45:21|18452.07
01:45:22|18463.87
01:45:23|18463.87
01:45:24|18463.87
01:45:25|18463.87
01:45:26|18463.87
01:45:27|18462.92
01:45:28|18463.95
01:45:29|18463.95
01:45:30|18463.95
01:45:31|18463.95
01:45:32|18463.95
01:45:33|18463.95
01:45:34|18463.95
01:45:35|18463.96
01:45:36|18463.96
01:45:37|18463.96
01:45:38|18463.96
01:45:39|18463.96
01:45:40|18463.96
01:45:41|18463.96
01:45:42|18463.96
01:45:43|18465.72
01:45:44|18465.72
01:45:45|18469.97
01:45:46|18472.68
01:45:47|18472.68
01:45:48|18472.68
01:45:49|18472.68
01:45:50|18472.68
01:45:51|18472.68
01:45:52|18472.68
01:45:53|18478.33
01:45:54|18478.33
01:45:55|18478.33
01:45:56|18478.33
01:45:57|18478.33
01:45:59|18474.58
01:45:59|18474.58
01:46:00|18474.58
01:46:02|18474.58
01:46:03|18472.14
01:46:04|18472.14
01:46:05|18472.14
01:46:06|18472.14
01:46:07|18472.14
01:46:08|18469.71
01:46:09|18469.71
01:46:11|18468.5
01:46:12|18468.5
01:46:13|18468.5
01:46:14|18468.5
01:46:15|18468.5
01:46:16|18468.5
01:46:18|18471.59
01:46:18|18471.59
01:46:19|18471.59
01:46:20|18471.59
01:46:22|18471.59
01:46:24|18468.76
01:46:25|18468.76
01:46:26|18468.76
01:46:27|18468.76
01:46:28|18468.76
01:46:29|18468.76
01:46:30|18468.76
01:46:31|18468.76
01:46:32|18468.76
01:46:33|18468.76
01:46:34|18468.76
01:46:35|18468.76
01:46:36|18468.76
01:46:37|18468.76
01:46:38|18474.19
01:46:40|18474.19
01:46:40|18474.19
01:46:41|18474.19
01:46:43|18474.19
01:46:43|18473.83
01:46:44|18473.83
01:46:46|18473.83
01:46:46|18470.06
01:46:47|18470.06
01:46:48|18470.06
01:46:49|18470.06
01:46:50|18470.06
01:46:52|18470.06
01:46:53|18475.17
01:46:53|18474.3
01:46:55|18474.3
01:46:56|18474.3
01:46:56|18474.3
01:46:57|18474.3
01:46:59|18480.48
01:47:00|18480.48
01:47:01|18480.48
01:47:02|18480.48
01:47:03|18480.48
01:47:05|18480.48
01:47:06|18480.48
01:47:06|18480.48
01:47:08|18477.71
01:47:09|18477.71
01:47:10|18477.71
01:47:11|18477.71
01:47:12|18470.87
01:47:13|18470.87
01:47:14|18470.87
01:47:15|18477.71
01:47:16|18477.71
01:47:17|18477.71
01:47:18|18484.54
01:47:19|18481.73
01:47:20|18481.73
01:47:21|18481.73
01:47:22|18481.73
01:47:23|18481.73
01:47:24|18481.73
01:47:25|18481.73
01:47:26|18475.17
01:47:27|18475.17
01:47:28|18475.17
01:47:29|18469.81
01:47:30|18469.81
01:47:31|18469.14
01:47:32|18469.14
01:47:33|18469.14
01:47:34|18463.32
01:47:35|18463.32
01:47:36|18463.32
01:47:37|18463.32
01:47:38|18463.32
01:47:39|18464.46
01:47:40|18464.46
01:47:41|18464.46
01:47:42|18464.46
01:47:43|18464.46
01:47:44|18464.46
01:47:45|18464.46
01:47:46|18464.46
01:47:47|18464.46
01:47:48|18469.91
01:47:49|18469.91
01:47:50|18469.91
01:47:51|18469.91
01:47:52|18469.91
01:47:53|18469.91
01:47:54|18469.91
01:47:56|18469.91
01:47:56|18469.34
01:47:58|18469.34
01:47:58|18469.34
01:48:00|18469.34
01:48:01|18469.34
01:48:02|18469.34
01:48:03|18469.34
01:48:04|18469.34
01:48:05|18469.34
01:48:06|18474.96
01:48:07|18474.96
01:48:08|18474.96
01:48:09|18474.96
01:48:10|18474.96
01:48:11|18474.96
01:48:12|18474.96
01:48:13|18474.96
01:48:14|18474.96
01:48:15|18474.96
01:48:16|18473.39
01:48:17|18473.39
01:48:18|18473.39
01:48:19|18473.39
01:48:20|18473.39
01:48:21|18473.39
01:48:22|18473.39
01:48:23|18473.39
01:48:24|18477.93
01:48:25|18480.04
01:48:26|18480.04
01:48:27|18480.04
01:48:28|18480.04
01:48:29|18480.04
01:48:30|18480.04
01:48:31|18480.04
01:48:32|18480.04
01:48:33|18480.04
01:48:34|18480.04
01:48:35|18477.05
01:48:36|18477.05
01:48:37|18473.45
01:48:38|18473.45
01:48:39|18473.45
01:48:40|18473.45
01:48:41|18473.45
01:48:42|18473.45
01:48:43|18473.45
01:48:45|18473.45
01:48:45|18473.45
01:48:47|18473.45
01:48:47|18473.45
01:48:48|18473.45
01:48:50|18475.61
01:48:51|18475.61
01:48:52|18475.61
01:48:53|18475.61
01:48:53|18475.61
01:48:55|18475.61
01:48:56|18475.61
01:48:57|18472.8
01:48:58|18472.8
01:48:59|18472.8
01:49:00|18472.8
01:49:01|18472.8
01:49:02|18472.8
01:49:04|18472.8
01:49:05|18472.8
01:49:06|18472.8
01:49:07|18472.8
01:49:08|18472.8
01:49:09|18472.8
01:49:10|18472.8
01:49:11|18472.8
01:49:11|18472.8
01:49:13|18472.8
01:49:13|18472.8
01:49:15|18472.8
01:49:16|18465.74
01:49:17|18465.74
01:49:18|18462.86
01:49:18|18462.86
01:49:19|18462.86
01:49:21|18462.86
01:49:22|18465.11
01:49:23|18465.11
01:49:23|18465.11
01:49:25|18465.11
01:49:27|18465.11
01:49:27|18465.11
01:49:28|18465.11
01:49:30|18465.11
01:49:31|18465.11
01:49:32|18465.11
01:49:32|18467.95
01:49:33|18467.95
01:49:35|18467.95
01:49:36|18467.95
01:49:36|18467.95
01:49:38|18467.95
01:49:39|18467.95
01:49:39|18467.95
01:49:41|18467.95
01:49:41|18467.95
01:49:43|18467.95
01:49:43|18467.95
01:49:45|18467.95
01:49:46|18464.3
01:49:47|18464.3
01:49:47|18464.3
01:49:49|18464.3
01:49:49|18464.3
01:49:50|18464.3
01:49:52|18464.3
01:49:52|18464.3
01:49:54|18464.3
01:49:55|18464.3
01:49:56|18464.3
01:49:57|18464.3
01:49:58|18464.3
01:49:58|18464.3
01:49:59|18464.3
01:50:00|18464.3
01:50:03|18464.3
01:50:04|18464.3
01:50:05|18464.3
01:50:07|18464.3
01:50:08|18464.3
01:50:09|18464.3
01:50:09|18464.3
01:50:10|18464.3
01:50:12|18464.3
01:50:13|18464.3
01:50:14|18464.3
01:50:15|18464.3
01:50:15|18464.3
01:50:16|18464.3
01:50:17|18464.3
01:50:18|18464.3
01:50:19|18464.3
01:50:20|18464.3
01:50:22|18464.3
01:50:22|18458.81
01:50:24|18452.4
01:50:24|18452.64
01:50:26|18452.64
01:50:26|18452.64
01:50:28|18451.96
01:50:28|18451.96
01:50:30|18451.96
01:50:30|18451.96
01:50:31|18451.96
01:50:32|18451.96
01:50:33|18451.96
01:50:34|18451.96
01:50:35|18454.31
01:50:36|18454.31
01:50:37|18454.31
01:50:38|18454.31
01:50:39|18454.31
01:50:40|18454.31
01:50:41|18454.31
01:50:42|18454.31
01:50:43|18454.31
01:50:45|18454.31
01:50:45|18455.2
01:50:46|18455.2
01:50:48|18455.2
01:50:49|18455.2
01:50:49|18455.2
01:50:51|18455.2
01:50:51|18455.2
01:50:52|18459.94
01:50:54|18459.94
01:50:55|18459.94
01:50:55|18459.94
01:50:56|18459.94
01:50:58|18459.94
01:50:58|18459.94
01:50:59|18459.94
01:51:01|18459.94
01:51:02|18459.94
01:51:03|18459.94
01:51:04|18455.03
01:51:06|18454.31
01:51:07|18454.31
01:51:07|18454.31
01:51:09|18454.31
01:51:10|18454.31
01:51:11|18454.31
01:51:11|18454.31
01:51:13|18454.31
01:51:14|18453.39
01:51:15|18453.39
01:51:16|18453.39
01:51:17|18453.39
01:51:18|18453.39
01:51:19|18453.39
01:51:20|18450.57
01:51:21|18450.57
01:51:22|18446.64
01:51:23|18446.52
01:51:24|18446.52
01:51:25|18446.52
01:51:26|18446.52
01:51:27|18446.52
01:51:28|18446.52
01:51:29|18446.52
01:51:30|18446.52
01:51:31|18439.81
01:51:32|18439.81
01:51:33|18439.81
01:51:34|18446.51
01:51:35|18446.51
01:51:36|18446.51
01:51:37|18446.51
01:51:38|18446.51
01:51:39|18446.51
01:51:40|18453.58
01:51:41|18453.58
01:51:42|18453.58
01:51:43|18454.06
01:51:44|18454.06
01:51:45|18454.06
01:51:46|18451.19
01:51:47|18451.19
01:51:48|18450.99
01:51:49|18453.94
01:51:50|18453.94
01:51:51|18453.94
01:51:52|18453.94
01:51:53|18453.94
01:51:54|18453.94
01:51:55|18451.92
01:51:56|18451.92
01:51:57|18451.92
01:51:58|18451.1
01:51:59|18451.1
01:52:00|18451.1
01:52:01|18451.1
01:52:02|18451.1
01:52:03|18451.1
01:52:05|18451.1
01:52:06|18451.1
01:52:08|18451.1
01:52:08|18451.1
01:52:10|18451.1
01:52:11|18451.1
01:52:13|18451.1
01:52:14|18448.35
01:52:15|18448.35
01:52:16|18448.35
01:52:17|18448.35
01:52:17|18448.35
01:52:19|18448.35
01:52:20|18448.35
01:52:21|18448.35
01:52:22|18448.35
01:52:23|18448.35
01:52:23|18451.61
01:52:24|18451.61
01:52:26|18451.61
01:52:27|18445.4
01:52:28|18445.4
01:52:29|18445.4
01:52:30|18445.4
01:52:31|18445.4
01:52:32|18445.4
01:52:33|18445.4
01:52:34|18445.4
01:52:35|18443.19
01:52:36|18441.34
01:52:37|18441.34
01:52:38|18441.34
01:52:39|18441.34
01:52:40|18441.34
01:52:41|18441.34
01:52:42|18441.34
01:52:43|18441.34
01:52:44|18441.35
01:52:45|18442.65
01:52:46|18443.78
01:52:47|18443.78
01:52:48|18443.78
01:52:49|18443.78
01:52:50|18443.78
01:52:51|18443.78
01:52:52|18443.78
01:52:53|18443.78
01:52:54|18443.78
01:52:55|18443.78
01:52:56|18441.34
01:52:57|18443.88
01:52:58|18443.88
01:52:59|18443.88
01:53:00|18443.88
01:53:01|18443.88
01:53:02|18443.88
01:53:03|18440.14
01:53:05|18440.14
01:53:06|18440.14
01:53:06|18440.14
01:53:07|18440.14
01:53:09|18440.14
01:53:09|18440.14
01:53:10|18440.14
01:53:12|18440.14
01:53:12|18446.92
01:53:14|18446.92
01:53:14|18446.92
01:53:16|18446.92
01:53:16|18446.92
01:53:18|18446.92
01:53:18|18446.92
01:53:20|18452.17
01:53:21|18452.17
01:53:22|18451.35
01:53:22|18451.35
01:53:24|18451.35
01:53:24|18445.3
01:53:26|18445.3
01:53:27|18445.3
01:53:28|18441.98
01:53:28|18441.98
01:53:29|18441.98
01:53:30|18441.98
01:53:32|18441.98
01:53:33|18441.98
01:53:33|18441.98
01:53:34|18441.98
01:53:35|18441.98
01:53:36|18441.98
01:53:38|18441.98
01:53:38|18441.98
01:53:39|18441.98
01:53:40|18441.98
01:53:41|18441.98
01:53:42|18441.98
01:53:43|18441.98
01:53:44|18441.98
01:53:46|18441.98
01:53:46|18441.98
01:53:47|18441.98
01:53:49|18441.98
01:53:50|18441.98
01:53:50|18441.98
01:53:52|18441.98
01:53:52|18441.98
01:53:53|18441.98
01:53:54|18442.73
01:53:55|18442.73
01:53:56|18442.73
01:53:57|18442.73
01:53:58|18442.73
01:54:00|18442.73
01:54:00|18442.73
01:54:01|18442.73
01:54:02|18442.73
01:54:03|18442.73
01:54:05|18442.73
01:54:07|18442.73
01:54:08|18442.73
01:54:09|18442.73
01:54:11|18442.73
01:54:11|18441.12
01:54:12|18441.12
01:54:13|18441.12
01:54:14|18452.48
01:54:16|18452.48
01:54:17|18452.48
01:54:18|18452.48
01:54:19|18452.48
01:54:20|18452.48
01:54:21|18452.48
01:54:22|18452.48
01:54:23|18452.48
01:54:24|18452.48
01:54:25|18452.48
01:54:26|18452.48
01:54:27|18452.48
01:54:28|18452.48
01:54:29|18452.48
01:54:30|18452.48
01:54:31|18452.48
01:54:33|18452.48
01:54:33|18452.48
01:54:34|18452.48
01:54:35|18451.47
01:54:36|18451.47
01:54:37|18451.47
01:54:38|18451.47
01:54:39|18451.47
01:54:40|18451.47
01:54:42|18451.47
01:54:43|18451.47
01:54:44|18451.47
01:54:45|18451.47
01:54:46|18451.47
01:54:48|18451.47
01:54:48|18451.47
01:54:49|18451.47
01:54:50|18451.47
01:54:51|18451.47
01:54:52|18451.47
01:54:53|18451.47
01:54:55|18449.93
01:54:55|18449.93
01:54:56|18449.93
01:54:57|18448.32
01:54:58|18446.21
01:54:59|18446.21
01:55:00|18446.21
01:55:01|18446.21
01:55:02|18446.21
01:55:03|18446.21
01:55:05|18446.21
01:55:06|18446.21
01:55:07|18446.21
01:55:08|18448.35
01:55:08|18448.35
01:55:10|18448.35
01:55:11|18448.35
01:55:12|18448.35
01:55:12|18446.4
01:55:14|18446.4
01:55:15|18446.4
01:55:16|18446.4
01:55:17|18446.4
01:55:18|18446.4
01:55:19|18446.4
01:55:20|18446.4
01:55:21|18446.4
01:55:22|18446.4
01:55:23|18446.4
01:55:24|18446.4
01:55:25|18446.4
01:55:26|18446.4
01:55:27|18446.4
01:55:27|18446.4
01:55:29|18446.4
01:55:29|18446.4
01:55:31|18446.4
01:55:32|18446.4
01:55:33|18446.4
01:55:34|18446.4
01:55:35|18446.4
01:55:36|18444.61
01:55:37|18444.61
01:55:38|18444.61
01:55:39|18444.61
01:55:40|18444.61
01:55:41|18444.61
01:55:42|18444.61
01:55:43|18444.61
01:55:44|18444.61
01:55:45|18437.28
01:55:46|18437.28
01:55:47|18437.28
01:55:48|18437.28
01:55:49|18437.28
01:55:50|18437.28
01:55:51|18437.28
01:55:52|18437.28
01:55:53|18437.28
01:55:54|18437.28
01:55:55|18437.28
01:55:56|18437.28
01:55:57|18437.28
01:55:58|18437.28
01:55:59|18437.28
01:56:00|18437.28
01:56:01|18435.92
01:56:02|18435.92
01:56:03|18435.92
01:56:04|18435.92
01:56:05|18435.92
01:56:07|18435.92
01:56:07|18435.92
01:56:08|18435.92
01:56:10|18435.92
01:56:11|18435.92
01:56:12|18435.92
01:56:13|18435.44
01:56:14|18435.44
01:56:15|18435.44
01:56:16|18435.44
01:56:17|18435.44
01:56:18|18435.44
01:56:19|18435.44
01:56:20|18435.44
01:56:24|18435.44
01:56:25|18435.44
01:56:26|18435.44
01:56:27|18435.44
01:56:28|18435.44
01:56:29|18425.85
01:56:30|18425.85
01:56:31|18427.22
01:56:32|18427.22
01:56:34|18427.22
01:56:34|18427.22
01:56:35|18427.22
01:56:36|18427.22
01:56:37|18427.22
01:56:38|18427.22
01:56:39|18427.22
01:56:40|18428.49
01:56:41|18428.49
01:56:42|18428.49
01:56:43|18428.49
01:56:45|18428.49
01:56:45|18428.49
01:56:46|18428.49
01:56:47|18428.49
01:56:48|18428.49
01:56:49|18428.49
01:56:50|18426.35
01:56:51|18426.35
01:56:52|18426.35
01:56:53|18426.35
01:56:54|18426.35
01:56:56|18426.35
01:56:56|18426.35
01:56:57|18427.22
01:56:58|18427.22
01:56:59|18427.22
01:57:00|18427.22
01:57:01|18427.22
01:57:02|18427.22
01:57:03|18427.22
01:57:04|18427.22
01:57:05|18427.22
01:57:12|18427.22
01:57:13|18427.22
01:57:14|18427.22
01:57:16|18427.22
01:57:16|18427.22
01:57:17|18427.22
01:57:18|18425.
01:57:19|18425.
01:57:20|18425.
01:57:21|18425.
01:57:22|18425.
01:57:23|18425.
01:57:24|18425.
01:57:25|18425.
01:57:26|18425.
01:57:27|18425.
01:57:28|18425.
01:57:29|18431.7
01:57:30|18431.7
01:57:31|18431.7
01:57:32|18431.7
01:57:34|18439.61
01:57:35|18439.61
01:57:35|18439.53
01:57:36|18439.53
01:57:38|18439.53
01:57:38|18439.53
01:57:40|18439.53
01:57:40|18439.53
01:57:42|18439.53
01:57:42|18439.53
01:57:45|18439.53
01:57:45|18439.53
01:57:46|18439.53
01:57:47|18439.53
01:57:48|18439.53
01:57:49|18439.53
01:57:50|18439.53
01:57:51|18439.53
01:57:52|18439.53
01:57:53|18439.53
01:57:54|18439.53
01:57:55|18439.53
01:57:56|18441.27
01:57:57|18441.27
01:57:58|18441.27
01:57:59|18441.27
01:58:00|18441.27
01:58:01|18441.26
01:58:02|18441.26
01:58:03|18441.26
01:58:05|18441.26
01:58:06|18441.26
01:58:07|18441.26
01:58:08|18441.26
01:58:09|18441.26
01:58:09|18440.97
01:58:11|18440.97
01:58:12|18440.97
01:58:13|18440.97
01:58:14|18440.97
01:58:15|18440.97
01:58:16|18440.97
01:58:17|18440.97
01:58:18|18440.97
01:58:19|18440.97
01:58:20|18440.97
01:58:21|18440.97
01:58:22|18440.97
01:58:23|18440.97
01:58:24|18440.97
01:58:25|18440.97
01:58:26|18440.97
01:58:27|18442.26
01:58:28|18444.57
01:58:29|18441.04
01:58:30|18437.78
01:58:31|18437.78
01:58:32|18437.78
01:58:33|18437.78
01:58:34|18437.78
01:58:36|18439.15
01:58:37|18440.6
01:58:38|18440.6
01:58:39|18440.6
01:58:40|18440.6
01:58:41|18440.6
01:58:42|18440.6
01:58:44|18440.6
01:58:44|18440.6
01:58:45|18440.6
01:58:47|18440.6
01:58:48|18440.6
01:58:49|18440.6
01:58:50|18439.18
01:58:50|18439.18
01:58:52|18439.18
01:58:53|18439.18
01:58:54|18438.33
01:58:55|18438.33
01:58:56|18436.93
01:58:57|18437.1
01:58:58|18437.1
01:58:59|18437.1
01:59:00|18437.1
01:59:01|18437.1
01:59:02|18437.1
01:59:03|18438.59
01:59:04|18438.59
01:59:05|18438.59
01:59:06|18438.59
01:59:08|18438.59
01:59:09|18438.59
01:59:10|18438.59
01:59:11|18438.59
01:59:12|18438.59
01:59:13|18438.59
01:59:14|18438.59
01:59:15|18438.59
01:59:17|18438.59
01:59:18|18438.59
01:59:18|18438.59
01:59:20|18433.63
01:59:20|18433.63
01:59:21|18432.83
01:59:22|18432.83
01:59:24|18432.83
01:59:24|18427.59
01:59:26|18427.59
01:59:26|18427.14
01:59:27|18427.14
01:59:28|18427.14
01:59:30|18427.14
01:59:31|18427.14
01:59:32|18427.14
01:59:33|18427.14
01:59:34|18427.14
01:59:35|18427.14
01:59:37|18427.14
01:59:39|18427.14
01:59:40|18427.14
01:59:41|18427.14
01:59:42|18427.14
01:59:43|18427.14
01:59:44|18430.21
01:59:45|18430.21
01:59:46|18430.21
01:59:47|18430.21
01:59:47|18430.21
01:59:49|18430.21
01:59:50|18430.21
01:59:51|18430.21
01:59:52|18430.21
01:59:53|18430.21
01:59:54|18430.21
01:59:55|18430.21
01:59:56|18430.25
01:59:57|18430.25
01:59:58|18430.25
01:59:59|18429.34
02:00:00|18429.34
02:00:00|18427.52
02:00:02|18427.52
02:00:02|18427.52
02:00:04|18436.31
02:00:05|18437.7
02:00:06|18437.7
02:00:07|18437.7
02:00:08|18437.7
02:00:09|18435.91
02:00:10|18435.94
02:00:11|18437.8
02:00:12|18437.8
02:00:13|18437.8
02:00:14|18437.8
02:00:15|18437.8
02:00:16|18440.37
02:00:17|18435.99
02:00:18|18435.99
02:00:19|18435.99
02:00:20|18435.28
02:00:21|18435.28
02:00:22|18434.9
02:00:23|18434.9
02:00:24|18434.9
02:00:25|18427.45
02:00:26|18426.53
02:00:27|18419.29
02:00:28|18422.81
02:00:29|18422.81
02:00:30|18422.81
02:00:31|18421.9
02:00:32|18421.9
02:00:33|18421.9
02:00:34|18421.9
02:00:36|18421.9
02:00:37|18421.9
02:00:38|18421.9
02:00:39|18421.9
02:00:40|18421.9
02:00:42|18422.25
02:00:42|18422.25
02:00:44|18422.17
02:00:44|18422.17
02:00:46|18422.17
02:00:47|18422.17
02:00:47|18422.18
02:00:49|18422.18
02:00:50|18422.18
02:00:51|18423.98
02:00:52|18423.98
02:00:53|18427.06
02:00:54|18426.97
02:00:55|18423.93
02:00:56|18423.93
02:00:57|18423.93
02:00:58|18423.93
02:00:59|18423.93
02:01:00|18423.93
02:01:01|18423.93
02:01:02|18422.18
02:01:03|18425.6
02:01:04|18425.6
02:01:05|18425.6
02:01:06|18425.6
02:01:07|18425.6
02:01:08|18425.6
02:01:09|18424.21
02:01:10|18424.21
02:01:11|18424.21
02:01:12|18424.21
02:01:13|18424.21
02:01:14|18424.21
02:01:15|18424.21
02:01:16|18420.97
02:01:17|18417.37
02:01:18|18417.37
02:01:19|18417.37
02:01:20|18417.37
02:01:21|18417.37
02:01:22|18416.45
02:01:23|18416.45
02:01:24|18416.45
02:01:25|18416.45
02:01:26|18416.45
02:01:27|18416.45
02:01:28|18416.45
02:01:29|18416.45
02:01:30|18416.45
02:01:31|18416.45
02:01:32|18415.7
02:01:33|18419.78
02:01:34|18419.78
02:01:35|18422.09
02:01:36|18423.01
02:01:38|18428.18
02:01:38|18428.18
02:01:40|18431.49
02:01:41|18431.49
02:01:43|18431.49
02:01:43|18431.49
02:01:45|18431.49
02:01:46|18431.49
02:01:47|18424.99
02:01:48|18424.99
02:01:49|18424.99
02:01:50|18424.99
02:01:51|18424.99
02:01:52|18424.99
02:01:52|18424.99
02:01:53|18424.99
02:01:54|18424.99
02:01:55|18424.99
02:01:59|18424.99
02:02:06|18423.36
02:02:06|18423.29
02:02:07|18423.29
02:02:08|18423.29
02:02:09|18423.29
02:02:10|18423.29
02:02:11|18423.29
02:02:12|18423.29
02:02:13|18423.29
02:02:14|18423.29
02:02:15|18423.29
02:02:16|18423.29
02:02:17|18423.29
02:02:18|18423.29
02:02:19|18423.29
02:02:20|18427.15
02:02:21|18427.15
02:02:22|18427.15
02:02:23|18427.15
02:02:24|18427.15
02:02:25|18427.15
02:02:26|18427.15
02:02:28|18427.15
02:02:28|18424.33
02:02:29|18424.33
02:02:30|18424.33
02:02:32|18424.33
02:02:32|18424.33
02:02:33|18424.33
02:02:34|18424.33
02:02:35|18424.33
02:02:36|18424.33
02:02:37|18424.33
02:02:39|18424.33
02:02:41|18424.33
02:02:41|18424.33
02:02:43|18424.33
02:02:44|18424.33
02:02:45|18424.33
02:02:46|18424.33
02:02:47|18424.33
02:02:48|18424.33
02:02:49|18424.33
02:02:49|18424.33
02:02:51|18424.33
02:02:51|18431.02
02:02:52|18431.02
02:02:54|18431.02
02:02:55|18431.02
02:02:56|18431.02
02:02:57|18431.02
02:02:58|18431.02
02:02:59|18431.02
02:03:00|18431.02
02:03:01|18431.02
02:03:02|18431.02
02:03:03|18431.02
02:03:04|18431.02
02:03:05|18431.02
02:03:06|18431.02
02:03:07|18431.02
02:03:08|18431.02
02:03:09|18431.02
02:03:10|18431.02
02:03:11|18431.02
02:03:12|18431.02
02:03:13|18431.02
02:03:14|18431.02
02:03:15|18431.02
02:03:16|18426.09
02:03:17|18426.09
02:03:18|18426.09
02:03:19|18426.09
02:03:20|18426.09
02:03:21|18426.09
02:03:22|18426.09
02:03:23|18429.83
02:03:24|18429.83
02:03:25|18429.83
02:03:26|18429.83
02:03:27|18429.83
02:03:28|18429.83
02:03:29|18429.83
02:03:30|18429.83
02:03:31|18429.83
02:03:32|18427.38
02:03:33|18427.38
02:03:34|18427.38
02:03:35|18429.25
02:03:36|18429.25
02:03:37|18429.25
02:03:38|18429.25
02:03:39|18429.25
02:03:40|18429.25
02:03:41|18429.25
02:03:42|18429.25
02:03:43|18429.25
02:03:44|18429.25
02:03:45|18429.25
02:03:46|18429.25
02:03:47|18429.25
02:03:48|18429.25
02:03:49|18429.25
02:03:50|18429.25
02:03:51|18429.25
02:03:52|18429.25
02:03:53|18429.4
02:03:54|18429.4
02:03:55|18427.03
02:03:56|18427.08
02:03:57|18427.08
02:03:58|18427.09
02:03:59|18427.09
02:04:00|18427.09
02:04:01|18427.09
02:04:03|18429.21
02:04:04|18429.21
02:04:04|18429.21
02:04:06|18429.21
02:04:06|18429.21
02:04:08|18429.21
02:04:09|18429.21
02:04:10|18430.89
02:04:11|18428.15
02:04:12|18428.15
02:04:12|18428.15
02:04:13|18428.15
02:04:15|18428.15
02:04:16|18428.43
02:04:16|18428.43
02:04:17|18428.43
02:04:19|18428.43
02:04:19|18428.43
02:04:20|18428.43
02:04:21|18428.43
02:04:22|18428.43
02:04:24|18428.43
02:04:24|18428.43
02:04:25|18428.43
02:04:26|18428.43
02:04:28|18428.43
02:04:29|18428.43
02:04:29|18428.43
02:04:30|18428.43
02:04:32|18428.43
02:04:32|18428.43
02:04:33|18428.43
02:04:35|18430.91
02:04:36|18430.91
02:04:36|18430.91
02:04:37|18430.91
02:04:38|18430.91
02:04:40|18430.91
02:04:42|18430.91
02:04:43|18430.91
02:04:44|18436.71
02:04:45|18436.71
02:04:46|18436.71
02:04:47|18436.71
02:04:48|18436.71
02:04:49|18436.71
02:04:50|18436.71
02:04:51|18436.71
02:04:52|18436.71
02:04:53|18436.71
02:04:55|18436.71
02:04:56|18436.71
02:04:57|18436.71
02:04:58|18436.71
02:04:59|18436.71
02:05:00|18443.68
02:05:01|18445.2
02:05:02|18445.2
02:05:03|18445.2
02:05:04|18447.22
02:05:05|18447.22
02:05:06|18447.22
02:05:07|18447.22
02:05:09|18447.22
02:05:09|18447.22
02:05:10|18447.22
02:05:11|18447.22
02:05:12|18447.22
02:05:13|18447.22
02:05:14|18447.22
02:05:15|18447.22
02:05:16|18447.22
02:05:17|18447.22
02:05:18|18447.22
02:05:19|18447.22
02:05:20|18447.22
02:05:21|18434.21
02:05:22|18434.21
02:05:23|18434.21
02:05:24|18429.8
02:05:25|18434.11
02:05:26|18434.11
02:05:27|18434.11
02:05:28|18434.11
02:05:29|18434.11
02:05:30|18434.11
02:05:31|18432.58
02:05:32|18432.58
02:05:33|18432.58
02:05:34|18432.58
02:05:35|18432.58
02:05:36|18432.58
02:05:37|18432.58
02:05:38|18432.58
02:05:39|18432.58
02:05:40|18432.58
02:05:42|18432.58
02:05:43|18432.58
02:05:45|18432.58
02:05:46|18432.58
02:05:46|18432.58
02:05:47|18432.58
02:05:49|18432.58
02:05:49|18432.58
02:05:51|18432.58
02:05:52|18432.58
02:05:53|18432.58
02:05:54|18432.58
02:05:54|18432.58
02:05:55|18432.58
02:05:57|18432.58
02:05:57|18432.58
02:05:59|18432.58
02:06:00|18432.58
02:06:01|18432.58
02:06:02|18424.56
02:06:02|18424.56
02:06:04|18425.42
02:06:05|18425.42
02:06:06|18426.42
02:06:07|18428.35
02:06:08|18428.35
02:06:09|18428.35
02:06:10|18428.35
02:06:11|18428.35
02:06:12|18428.35
02:06:13|18428.35
02:06:14|18428.35
02:06:15|18428.35
02:06:16|18428.35
02:06:17|18428.35
02:06:18|18428.35
02:06:19|18429.08
02:06:20|18429.08
02:06:21|18429.08
02:06:22|18429.08
02:06:23|18429.08
02:06:24|18429.08
02:06:25|18429.08
02:06:26|18428.16
02:06:27|18428.16
02:06:28|18424.14
02:06:29|18424.14
02:06:30|18423.24
02:06:31|18423.24
02:06:32|18423.24
02:06:33|18423.24
02:06:34|18423.24
02:06:35|18423.24
02:06:36|18423.24
02:06:37|18423.24
02:06:38|18423.24
02:06:39|18423.24
02:06:40|18423.24
02:06:41|18423.24
02:06:43|18423.24
02:06:44|18423.24
02:06:46|18423.24
02:06:46|18423.24
02:06:47|18423.24
02:06:48|18423.24
02:06:50|18423.24
02:06:50|18428.02
02:06:51|18428.02
02:06:52|18428.02
02:06:53|18428.02
02:06:55|18428.02
02:06:55|18428.02
02:06:57|18428.02
02:06:58|18428.02
02:06:58|18428.02
02:06:59|18428.02
02:07:01|18428.02
02:07:02|18428.02
02:07:03|18428.02
02:07:04|18428.02
02:07:06|18428.02
02:07:07|18428.02
02:07:09|18428.02
02:07:10|18428.02
02:07:10|18428.02
02:07:11|18428.02
02:07:13|18428.63
02:07:14|18428.63
02:07:14|18428.63
02:07:15|18428.63
02:07:17|18428.63
02:07:17|18428.63
02:07:18|18428.63
02:07:20|18428.63
02:07:20|18428.63
02:07:21|18428.63
02:07:22|18428.63
02:07:23|18428.63
02:07:24|18428.63
02:07:25|18428.63
02:07:27|18428.75
02:07:27|18428.75
02:07:29|18428.75
02:07:29|18428.75
02:07:30|18428.75
02:07:32|18429.86
02:07:32|18429.86
02:07:34|18429.86
02:07:34|18429.86
02:07:35|18429.86
02:07:37|18436.98
02:07:38|18436.98
02:07:38|18436.98
02:07:40|18436.98
02:07:41|18436.98
02:07:42|18436.98
02:07:43|18439.78
02:07:43|18439.78
02:07:45|18439.78
02:07:47|18439.78
02:07:48|18439.78
02:07:49|18439.78
02:07:50|18439.78
02:07:51|18439.78
02:07:52|18439.78
02:07:53|18439.78
02:07:54|18439.78
02:07:56|18439.78
02:07:57|18439.78
02:07:58|18439.78
02:07:59|18451.76
02:07:59|18451.76
02:08:01|18451.76
02:08:02|18451.76
02:08:02|18451.76
02:08:03|18451.76
02:08:04|18451.76
02:08:05|18451.76
02:08:06|18451.76
02:08:08|18451.76
02:08:09|18454.
02:08:09|18454.
02:08:11|18454.
02:08:12|18454.
02:08:12|18454.
02:08:14|18454.
02:08:15|18454.
02:08:16|18454.
02:08:17|18454.
02:08:18|18454.
02:08:19|18458.71
02:08:20|18456.52
02:08:21|18456.52
02:08:22|18458.2
02:08:23|18458.2
02:08:24|18459.01
02:08:25|18459.01
02:08:26|18459.01
02:08:27|18459.01
02:08:28|18459.01
02:08:29|18459.01
02:08:30|18459.01
02:08:31|18459.01
02:08:32|18459.01
02:08:33|18459.01
02:08:34|18459.01
02:08:35|18459.01
02:08:36|18459.01
02:08:37|18459.01
02:08:38|18459.01
02:08:39|18459.01
02:08:40|18459.01
02:08:41|18459.01
02:08:42|18459.01
02:08:43|18459.01
02:08:45|18459.01
02:08:46|18459.01
02:08:47|18459.01
02:08:48|18459.01
02:08:49|18460.81
02:08:50|18460.81
02:08:52|18451.42
02:08:52|18451.42
02:08:53|18451.42
02:08:54|18440.17
02:08:55|18440.17
02:08:57|18440.17
02:08:57|18440.17
02:08:59|18440.17
02:09:00|18440.17
02:09:01|18440.17
02:09:02|18440.17
02:09:02|18440.17
02:09:03|18440.17
02:09:04|18440.17
02:09:06|18440.17
02:09:07|18440.17
02:09:07|18440.17
02:09:09|18436.73
02:09:10|18436.73
02:09:11|18436.73
02:09:12|18436.73
02:09:13|18436.73
02:09:14|18436.73
02:09:14|18436.73
02:09:15|18436.73
02:09:17|18429.43
02:09:18|18429.43
02:09:19|18429.43
02:09:20|18429.43
02:09:21|18429.43
02:09:22|18429.43
02:09:23|18424.76
02:09:24|18423.87
02:09:25|18423.87
02:09:26|18423.87
02:09:27|18423.89
02:09:28|18423.89
02:09:29|18423.89
02:09:30|18423.89
02:09:31|18423.89
02:09:32|18426.77
02:09:33|18426.77
02:09:34|18426.77
02:09:35|18426.77
02:09:36|18426.77
02:09:37|18426.77
02:09:38|18426.77
02:09:39|18426.77
02:09:40|18426.77
02:09:41|18421.88
02:09:42|18421.88
02:09:43|18421.88
02:09:44|18421.88
02:09:46|18421.88
02:09:47|18421.88
02:09:48|18421.88
02:09:49|18421.88
02:09:50|18421.88
02:09:51|18421.88
02:09:52|18421.88
02:09:53|18421.88
02:09:55|18421.88
02:09:55|18421.88
02:09:57|18421.88
02:09:58|18421.88
02:09:59|18421.88
02:10:00|18421.88
02:10:00|18421.88
02:10:02|18421.88
02:10:03|18421.88
02:10:04|18421.88
02:10:05|18428.32
02:10:06|18428.32
02:10:07|18428.32
02:10:09|18424.59
02:10:09|18424.59
02:10:10|18424.59
02:10:11|18424.71
02:10:12|18424.71
02:10:13|18424.71
02:10:15|18424.71
02:10:15|18424.71
02:10:16|18424.71
02:10:17|18424.71
02:10:18|18424.71
02:10:19|18424.71
02:10:20|18428.59
02:10:21|18428.59
02:10:22|18428.59
02:10:23|18428.59
02:10:24|18428.59
02:10:25|18428.59
02:10:26|18428.59
02:10:27|18428.59
02:10:28|18428.59
02:10:29|18428.59
02:10:30|18427.36
02:10:31|18427.36
02:10:32|18427.36
02:10:33|18427.36
02:10:34|18427.36
02:10:35|18427.36
02:10:36|18427.36
02:10:37|18427.36
02:10:38|18427.36
02:10:39|18427.36
02:10:40|18427.36
02:10:41|18427.36
02:10:42|18427.36
02:10:43|18427.36
02:10:44|18427.36
02:10:45|18427.36
02:10:47|18427.36
02:10:49|18413.96
02:10:49|18413.96
02:10:50|18407.66
02:10:51|18407.68
02:10:52|18414.49
02:10:53|18414.49
02:10:54|18414.49
02:10:55|18414.49
02:10:56|18414.49
02:10:57|18414.49
02:10:58|18414.49
02:10:59|18414.49
02:11:00|18414.49
02:11:01|18412.62
02:11:04|18412.62
02:11:05|18409.92
02:11:06|18409.92
02:11:07|18411.94
02:11:15|18410.3
02:11:15|18410.3
02:11:17|18410.3
02:11:18|18410.3
02:11:19|18410.3
02:11:20|18410.3
02:11:21|18410.3
02:11:22|18410.3
02:11:23|18410.3
02:11:24|18410.3
02:11:25|18410.3
02:11:25|18410.3
02:11:26|18410.3
02:11:28|18410.3
02:11:28|18410.3
02:11:30|18410.3
02:11:31|18410.3
02:11:32|18410.3
02:11:33|18410.3
02:11:33|18410.3
02:11:35|18410.3
02:11:35|18413.13
02:11:37|18416.53
02:11:37|18416.53
02:11:39|18416.31
02:11:40|18416.31
02:11:41|18415.51
02:11:41|18415.51
02:11:43|18415.51
02:11:43|18415.31
02:11:45|18415.31
02:11:45|18415.31
02:11:48|18405.01
02:11:49|18405.01
02:11:50|18405.01
02:11:52|18405.01
02:11:52|18411.42
02:11:53|18411.42
02:11:54|18411.42
02:11:56|18411.42
02:11:56|18411.42
02:11:58|18424.8
02:11:59|18426.22
02:11:59|18426.22
02:12:00|18433.62
02:12:02|18440.45
02:12:02|18440.45
02:12:04|18440.45
02:12:04|18442.71
02:12:06|18442.71
02:12:07|18446.69
02:12:07|18446.69
02:12:08|18450.96
02:12:10|18450.96
02:12:10|18450.96
02:12:12|18450.96
02:12:12|18450.96
02:12:13|18456.18
02:12:15|18456.18
02:12:15|18456.18
02:12:17|18460.28
02:12:18|18461.31
02:12:18|18461.31
02:12:20|18462.04
02:12:21|18462.04
02:12:22|18462.04
02:12:23|18462.04
02:12:24|18462.04
02:12:25|18462.04
02:12:26|18467.78
02:12:27|18467.78
02:12:28|18467.78
02:12:29|18465.19
02:12:30|18465.19
02:12:31|18465.19
02:12:33|18465.19
02:12:33|18465.19
02:12:34|18465.19
02:12:35|18468.62
02:12:37|18468.62
02:12:37|18476.69
02:12:38|18476.69
02:12:39|18476.69
02:12:41|18476.69
02:12:42|18476.69
02:12:43|18470.47
02:12:44|18470.47
02:12:45|18470.47
02:12:46|18470.47
02:12:47|18470.47
02:12:47|18470.47
02:12:49|18470.47
02:12:51|18470.47
02:12:51|18470.47
02:12:53|18470.47
02:12:54|18467.17
02:12:56|18472.48
02:12:56|18471.21
02:12:58|18471.21
02:12:59|18471.21
02:13:00|18471.21
02:13:02|18471.21
02:13:02|18471.21
02:13:03|18471.21
02:13:04|18471.21
02:13:05|18471.21
02:13:06|18471.21
02:13:07|18471.21
02:13:08|18471.21
02:13:09|18471.21
02:13:10|18470.94
02:13:11|18472.77
02:13:12|18472.77
02:13:13|18471.21
02:13:15|18471.21
02:13:15|18471.21
02:13:16|18471.21
02:13:17|18463.28
02:13:19|18467.3
02:13:20|18467.3
02:13:21|18467.3
02:13:22|18467.3
02:13:23|18467.3
02:13:24|18470.61
02:13:26|18470.61
02:13:26|18467.41
02:13:27|18467.41
02:13:28|18467.41
02:13:29|18474.73
02:13:30|18474.73
02:13:31|18474.73
02:13:32|18474.73
02:13:33|18477.77
02:13:34|18477.77
02:13:35|18477.77
02:13:36|18477.77
02:13:37|18477.77
02:13:38|18477.77
02:13:39|18477.77
02:13:40|18477.77
02:13:41|18473.28
02:13:42|18472.31
02:13:43|18472.31
02:13:44|18472.31
02:13:45|18471.59
02:13:46|18471.59
02:13:47|18473.8
02:13:48|18473.8
02:13:50|18473.79
02:13:51|18473.79
02:13:52|18473.79
02:13:53|18473.79
02:13:54|18473.79
02:13:55|18473.79
02:13:56|18473.79
02:13:57|18469.13
02:13:58|18469.12
02:13:59|18469.12
02:14:00|18469.12
02:14:01|18469.12
02:14:02|18469.12
02:14:03|18469.12
02:14:04|18469.12
02:14:05|18469.12
02:14:06|18469.12
02:14:07|18469.12
02:14:08|18469.12
02:14:09|18469.12
02:14:10|18469.12
02:14:11|18469.12
02:14:12|18469.12
02:14:13|18463.7
02:14:14|18463.7
02:14:15|18461.36
02:14:16|18464.55
02:14:17|18464.55
02:14:18|18464.55
02:14:19|18464.55
02:14:20|18464.55
02:14:21|18464.55
02:14:22|18464.55
02:14:23|18464.55
02:14:24|18464.55
02:14:25|18468.37
02:14:26|18468.37
02:14:27|18468.37
02:14:28|18468.37
02:14:29|18468.37
02:14:30|18468.37
02:14:31|18468.37
02:14:32|18468.37
02:14:33|18469.21
02:14:34|18472.28
02:14:35|18472.28
02:14:36|18472.28
02:14:37|18472.65
02:14:38|18472.65
02:14:39|18472.65
02:14:40|18472.65
02:14:41|18472.69
02:14:42|18472.69
02:14:43|18472.69
02:14:44|18472.69
02:14:45|18470.51
02:14:46|18470.51
02:14:47|18466.67
02:14:48|18466.67
02:14:50|18466.67
02:14:51|18466.67
02:14:52|18471.34
02:14:54|18471.34
02:14:54|18473.65
02:14:56|18473.65
02:14:57|18473.65
02:14:58|18469.69
02:14:59|18469.69
02:15:00|18469.71
02:15:02|18469.71
02:15:03|18475.36
02:15:03|18475.36
02:15:05|18479.51
02:15:05|18479.51
02:15:06|18479.51
02:15:08|18479.51
02:15:08|18479.51
02:15:09|18475.52
02:15:10|18479.85
02:15:12|18479.85
02:15:13|18479.85
02:15:14|18479.85
02:15:15|18480.79
02:15:16|18480.79
02:15:18|18478.96
02:15:19|18478.96
02:15:20|18478.96
02:15:22|18478.96
02:15:22|18478.96
02:15:23|18478.44
02:15:24|18478.44
02:15:25|18478.44
02:15:26|18478.63
02:15:27|18478.63
02:15:28|18478.63
02:15:29|18479.
02:15:31|18479.
02:15:31|18479.
02:15:32|18479.
02:15:33|18479.
02:15:34|18479.
02:15:35|18479.
02:15:37|18479.
02:15:37|18476.54
02:15:38|18476.54
02:15:39|18476.54
02:15:40|18476.54
02:15:42|18476.54
02:15:43|18476.54
02:15:44|18476.54
02:15:45|18476.54
02:15:46|18476.54
02:15:47|18476.54
02:15:48|18473.9
02:15:49|18473.9
02:15:50|18473.9
02:15:51|18473.05
02:15:52|18473.05
02:15:53|18473.05
02:15:54|18473.05
02:15:55|18474.16
02:15:57|18474.16
02:15:57|18474.16
02:15:58|18474.16
02:15:59|18474.16
02:16:00|18474.89
02:16:01|18474.89
02:16:02|18474.89
02:16:03|18474.89
02:16:05|18478.39
02:16:05|18478.39
02:16:07|18478.39
02:16:08|18478.39
02:16:09|18478.39
02:16:10|18478.39
02:16:11|18477.98
02:16:12|18477.98
02:16:13|18477.98
02:16:14|18477.98
02:16:15|18477.98
02:16:17|18477.98
02:16:18|18477.98
02:16:20|18477.98
02:16:20|18477.98
02:16:21|18477.98
02:16:22|18477.98
02:16:24|18477.98
02:16:25|18477.98
02:16:26|18473.75
02:16:27|18473.75
02:16:28|18473.75
02:16:29|18473.75
02:16:30|18474.61
02:16:31|18474.61
02:16:32|18474.61
02:16:33|18474.61
02:16:34|18474.61
02:16:35|18474.61
02:16:36|18474.61
02:16:37|18474.61
02:16:38|18474.62
02:16:39|18474.62
02:16:40|18474.62
02:16:41|18474.62
02:16:42|18474.62
02:16:43|18474.62
02:16:44|18474.62
02:16:45|18474.62
02:16:46|18474.62
02:16:47|18474.62
02:16:48|18474.62
02:16:49|18474.62
02:16:50|18474.62
02:16:52|18474.27
02:16:52|18474.27
02:16:53|18474.27
02:16:54|18474.27
02:16:55|18474.27
02:16:56|18474.27
02:16:58|18467.19
02:16:59|18467.19
02:17:00|18467.19
02:17:01|18467.19
02:17:02|18467.19
02:17:03|18467.19
02:17:04|18467.19
02:17:05|18467.19
02:17:06|18467.19
02:17:07|18464.39
02:17:08|18464.39
02:17:09|18464.39
02:17:10|18463.89
02:17:11|18463.89
02:17:12|18469.47
02:17:13|18469.47
02:17:14|18469.47
02:17:15|18469.47
02:17:17|18469.47
02:17:17|18469.47
02:17:19|18469.47
02:17:20|18469.47
02:17:22|18469.47
02:17:22|18469.47
02:17:23|18469.47
02:17:24|18469.47
02:17:25|18468.88
02:17:27|18468.88
02:17:28|18468.88
02:17:29|18468.88
02:17:30|18468.88
02:17:31|18468.88
02:17:32|18468.88
02:17:33|18468.88
02:17:34|18468.88
02:17:35|18468.88
02:17:36|18468.88
02:17:38|18468.88
02:17:38|18468.88
02:17:39|18468.88
02:17:40|18468.88
02:17:41|18468.88
02:17:42|18468.88
02:17:43|18468.88
02:17:44|18466.77
02:17:45|18466.77
02:17:46|18465.67
02:17:47|18465.67
02:17:49|18465.67
02:17:49|18465.67
02:17:50|18465.67
02:17:51|18465.67
02:17:52|18465.67
02:17:53|18465.67
02:17:55|18465.67
02:17:56|18465.67
02:17:56|18465.67
02:17:57|18465.67
02:17:58|18465.67
02:17:59|18465.67
02:18:01|18465.67
02:18:01|18465.67
02:18:02|18465.67
02:18:03|18465.67
02:18:05|18465.05
02:18:06|18465.05
02:18:07|18465.05
02:18:07|18465.05
02:18:09|18465.05
02:18:09|18465.05
02:18:10|18461.58
02:18:12|18463.52
02:18:12|18463.52
02:18:13|18463.52
02:18:14|18463.52
02:18:15|18463.52
02:18:16|18463.52
02:18:17|18463.52
02:18:19|18463.52
02:18:20|18463.52
02:18:21|18463.52
02:18:23|18463.52
02:18:24|18463.52
02:18:25|18463.52
02:18:25|18463.52
02:18:27|18460.81
02:18:28|18460.81
02:18:29|18460.81
02:18:29|18460.81
02:18:31|18460.81
02:18:32|18460.81
02:18:33|18460.81
02:18:34|18460.81
02:18:35|18462.06
02:18:36|18462.06
02:18:37|18462.06
02:18:38|18462.06
02:18:39|18462.06
02:18:40|18462.06
02:18:41|18466.17
02:18:42|18466.17
02:18:43|18466.17
02:18:44|18466.17
02:18:45|18466.17
02:18:46|18466.17
02:18:47|18466.17
02:18:48|18466.17
02:18:49|18466.17
02:18:50|18466.17
02:18:51|18464.
02:18:52|18464.
02:18:53|18464.
02:18:54|18464.
02:18:55|18464.
02:18:56|18464.
02:18:57|18464.01
02:18:58|18464.01
02:18:59|18464.01
02:19:00|18464.01
02:19:01|18464.01
02:19:02|18464.01
02:19:03|18464.01
02:19:04|18464.01
02:19:05|18464.01
02:19:06|18464.01
02:19:07|18464.01
02:19:08|18464.01
02:19:09|18465.81
02:19:10|18465.81
02:19:11|18465.81
02:19:12|18465.81
02:19:13|18465.81
02:19:14|18465.81
02:19:15|18465.81
02:19:16|18465.81
02:19:17|18465.81
02:19:18|18465.81
02:19:19|18466.65
02:19:20|18466.65
02:19:21|18466.65
02:19:22|18466.65
02:19:23|18466.65
02:19:25|18466.65
02:19:26|18466.65
02:19:27|18466.65
02:19:27|18466.65
02:19:29|18466.65
02:19:30|18466.65
02:19:31|18466.65
02:19:31|18466.65
02:19:32|18466.65
02:19:34|18466.65
02:19:34|18466.65
02:19:35|18466.65
02:19:37|18466.65
02:19:37|18466.65
02:19:38|18466.65
02:19:39|18466.65
02:19:40|18466.65
02:19:41|18461.48
02:19:42|18461.48
02:19:44|18461.48
02:19:45|18461.47
02:19:46|18461.47
02:19:47|18461.47
02:19:48|18461.47
02:19:49|18461.47
02:19:50|18461.47
02:19:51|18461.47
02:19:52|18461.47
02:19:53|18461.47
02:19:54|18461.47
02:19:55|18461.47
02:19:56|18461.47
02:19:57|18461.47
02:19:58|18461.47
02:19:59|18462.8
02:20:00|18462.8
02:20:01|18462.8
02:20:02|18460.52
02:20:03|18460.52
02:20:05|18460.52
02:20:05|18460.52
02:20:07|18460.52
02:20:08|18460.52
02:20:09|18462.17
02:20:10|18462.17
02:20:11|18461.
02:20:12|18461.
02:20:13|18461.
02:20:14|18461.
02:20:15|18461.
02:20:16|18461.
02:20:17|18461.
02:20:18|18461.
02:20:19|18461.
02:20:20|18461.
02:20:21|18461.
02:20:23|18461.
02:20:24|18458.31
02:20:25|18458.31
02:20:26|18458.31
02:20:27|18458.31
02:20:28|18458.31
02:20:29|18458.31
02:20:30|18458.31
02:20:31|18458.22
02:20:32|18457.47
02:20:33|18457.47
02:20:34|18457.47
02:20:35|18457.47
02:20:36|18457.47
02:20:37|18458.48
02:20:38|18458.48
02:20:39|18458.48
02:20:40|18458.48
02:20:41|18455.76
02:20:42|18455.76
02:20:43|18455.76
02:20:44|18455.76
02:20:45|18455.76
02:20:46|18455.76
02:20:47|18455.76
02:20:48|18456.8
02:20:49|18456.8
02:20:50|18456.8
02:20:51|18456.8
02:20:52|18456.8
02:20:53|18456.8
02:20:54|18456.8
02:20:55|18453.91
02:20:56|18453.91
02:20:58|18453.91
02:20:59|18453.91
02:21:00|18453.91
02:21:01|18453.91
02:21:02|18453.91
02:21:03|18453.91
02:21:04|18453.91
02:21:05|18453.91
02:21:05|18453.91
02:21:07|18453.91
02:21:08|18453.91
02:21:08|18453.91
02:21:10|18453.91
02:21:12|18453.91
02:21:12|18453.91
02:21:13|18453.48
02:21:14|18453.48
02:21:15|18453.48
02:21:16|18453.48
02:21:17|18453.48
02:21:18|18453.48
02:21:19|18453.48
02:21:20|18453.48
02:21:21|18453.48
02:21:23|18451.76
02:21:24|18451.76
02:21:26|18451.76
02:21:27|18453.23
02:21:29|18453.23
02:21:29|18453.23
02:21:30|18453.23
02:21:32|18453.23
02:21:32|18453.23
02:21:34|18453.23
02:21:35|18453.23
02:21:36|18453.23
02:21:37|18453.23
02:21:38|18453.23
02:21:39|18453.23
02:21:40|18453.23
02:21:41|18453.23
02:21:42|18453.23
02:21:43|18451.04
02:21:44|18451.04
02:21:45|18451.04
02:21:46|18450.92
02:21:47|18450.92
02:21:49|18450.92
02:21:49|18450.92
02:21:51|18452.81
02:21:51|18452.81
02:21:53|18452.81
02:21:54|18452.81
02:21:55|18452.81
02:21:56|18440.71
02:21:57|18435.59
02:21:58|18435.59
02:21:59|18435.59
02:22:00|18435.59
02:22:01|18435.59
02:22:02|18435.59
02:22:03|18435.59
02:22:05|18437.73
02:22:05|18437.73
02:22:07|18437.73
02:22:08|18437.73
02:22:09|18437.73
02:22:10|18437.73
02:22:11|18437.73
02:22:12|18437.73
02:22:13|18437.73
02:22:14|18436.89
02:22:15|18436.89
02:22:16|18436.89
02:22:17|18436.89
02:22:18|18436.89
02:22:19|18436.89
02:22:20|18436.89
02:22:21|18436.89
02:22:22|18436.89
02:22:23|18436.89
02:22:24|18436.89
02:22:25|18434.96
02:22:26|18434.96
02:22:28|18432.44
02:22:29|18432.44
02:22:31|18432.44
02:22:32|18432.44
02:22:32|18432.44
02:22:33|18432.44
02:22:35|18436.55
02:22:36|18436.55
02:22:38|18436.55
02:22:39|18436.55
02:22:40|18436.55
02:22:41|18436.55
02:22:42|18436.55
02:22:43|18436.55
02:22:45|18436.55
02:22:45|18436.55
02:22:46|18436.55
02:22:47|18436.55
02:22:49|18430.59
02:22:49|18426.4
02:22:51|18426.4
02:22:52|18426.4
02:22:53|18426.4
02:22:55|18428.33
02:22:56|18428.33
02:22:57|18428.33
02:22:58|18428.33
02:22:59|18428.33
02:23:00|18428.33
02:23:00|18428.33
02:23:02|18428.44
02:23:03|18428.44
02:23:04|18428.44
02:23:04|18428.44
02:23:06|18428.44
02:23:07|18428.44
02:23:08|18428.44
02:23:09|18426.86
02:23:10|18426.86
02:23:10|18426.86
02:23:12|18426.86
02:23:13|18426.86
02:23:14|18427.55
02:23:15|18427.55
02:23:16|18427.55
02:23:16|18427.55
02:23:18|18427.55
02:23:19|18427.55
02:23:20|18427.55
02:23:22|18427.55
02:23:23|18427.55
02:23:23|18427.55
02:23:25|18427.55
02:23:25|18427.55
02:23:27|18427.55
02:23:27|18427.55
02:23:29|18420.
02:23:30|18420.
02:23:31|18420.
02:23:32|18419.28
02:23:32|18419.27
02:23:35|18419.27
02:23:35|18416.26
02:23:37|18416.26
02:23:38|18416.26
02:23:39|18415.04
02:23:40|18415.04
02:23:41|18415.04
02:23:43|18421.77
02:23:44|18421.77
02:23:44|18421.77
02:23:46|18421.77
02:23:46|18421.77
02:23:48|18421.77
02:23:48|18421.77
02:23:50|18425.81
02:23:51|18425.81
02:23:52|18425.8
02:23:53|18425.8
02:23:54|18425.8
02:23:55|18425.8
02:23:56|18425.8
02:23:57|18423.94
02:23:58|18423.94
02:23:59|18423.94
02:24:00|18423.94
02:24:01|18423.94
02:24:02|18423.94
02:24:03|18418.93
02:24:04|18418.93
02:24:05|18418.93
02:24:06|18418.93
02:24:07|18418.94
02:24:08|18418.94
02:24:09|18418.94
02:24:10|18418.94
02:24:11|18418.94
02:24:12|18418.94
02:24:13|18418.94
02:24:14|18418.94
02:24:15|18418.94
02:24:16|18418.94
02:24:17|18418.94
02:24:18|18418.94
02:24:19|18425.85
02:24:20|18422.29
02:24:21|18421.61
02:24:22|18421.61
02:24:23|18421.61
02:24:24|18421.61
02:24:26|18421.61
02:24:26|18421.61
02:24:27|18421.61
02:24:28|18421.61
02:24:29|18421.61
02:24:30|18421.61
02:24:31|18421.61
02:24:32|18421.61
02:24:33|18421.61
02:24:35|18421.61
02:24:37|18430.97
02:24:38|18430.97
02:24:38|18430.97
02:24:40|18441.67
02:24:41|18441.67
02:24:42|18441.67
02:24:43|18441.67
02:24:44|18441.67
02:24:45|18441.67
02:24:46|18441.67
02:24:47|18435.64
02:24:49|18435.64
02:24:49|18435.64
02:24:51|18435.61
02:24:51|18435.61
02:24:53|18435.61
02:24:53|18435.61
02:24:54|18435.61
02:24:55|18435.61
02:25:01|18434.82
02:25:01|18434.82
02:25:02|18434.82
02:25:03|18434.82
02:25:05|18434.82
02:25:06|18434.82
02:25:06|18434.82
02:25:08|18434.82
02:25:08|18434.82
02:25:09|18434.82
02:25:11|18434.82
02:25:11|18434.82
02:25:12|18434.82
02:25:13|18434.82
02:25:14|18434.82
02:25:16|18434.82
02:25:16|18434.82
02:25:17|18434.82
02:25:18|18434.82
02:25:19|18434.28
02:25:20|18434.28
02:25:21|18434.28
02:25:22|18434.28
02:25:23|18434.28
02:25:24|18434.28
02:25:25|18443.59
02:25:30|18443.59
02:25:30|18443.59
02:25:31|18443.59
02:25:32|18443.59
02:25:33|18446.86
02:25:34|18446.86
02:25:35|18453.73
02:25:37|18456.09
02:25:38|18456.09
02:25:39|18456.09
02:25:41|18456.09
02:25:41|18456.09
02:25:42|18456.09
02:25:44|18456.09
02:25:45|18456.09
02:25:46|18456.09
02:25:47|18456.09
02:25:48|18456.09
02:25:49|18457.97
02:25:50|18457.97
02:25:51|18457.97
02:25:52|18457.97
02:25:52|18457.97
02:25:53|18457.97
02:25:55|18457.53
02:25:56|18457.53
02:25:57|18457.53
02:25:57|18457.53
02:25:59|18457.53
02:25:59|18457.53
02:26:01|18457.53
02:26:02|18457.53
02:26:03|18463.49
02:26:04|18463.49
02:26:06|18463.49
02:26:06|18463.49
02:26:07|18463.49
02:26:08|18463.49
02:26:09|18463.49
02:26:10|18464.27
02:26:11|18464.27
02:26:12|18464.27
02:26:13|18464.27
02:26:14|18457.54
02:26:15|18457.54
02:26:16|18457.54
02:26:17|18457.54
02:26:18|18457.54
02:26:19|18457.54
02:26:20|18457.54
02:26:21|18457.54
02:26:22|18459.66
02:26:23|18459.66
02:26:25|18459.66
02:26:26|18459.66
02:26:26|18459.66
02:26:28|18459.66
02:26:28|18459.66
02:26:30|18459.66
02:26:30|18459.66
02:26:31|18459.66
02:26:32|18459.66
02:26:33|18459.66
02:26:35|18459.66
02:26:36|18459.66
02:26:37|18459.66
02:26:39|18459.66
02:26:40|18459.66
02:26:41|18459.66
02:26:42|18459.66
02:26:43|18459.66
02:26:45|18459.66
02:26:45|18459.66
02:26:46|18459.66
02:26:47|18459.66
02:26:48|18459.66
02:26:49|18459.66
02:26:50|18459.66
02:26:52|18459.66
02:26:52|18459.66
02:26:54|18459.66
02:26:55|18459.66
02:26:55|18459.66
02:26:57|18459.66
02:26:57|18459.05
02:26:59|18452.08
02:27:00|18452.08
02:27:01|18448.06
02:27:02|18445.19
02:27:02|18445.19
02:27:04|18445.19
02:27:05|18447.95
02:27:06|18447.95
02:27:06|18447.95
02:27:08|18447.95
02:27:08|18447.95
02:27:10|18447.95
02:27:11|18447.95
02:27:12|18447.95
02:27:13|18447.95
02:27:14|18447.95
02:27:15|18447.95
02:27:17|18447.95
02:27:17|18447.95
02:27:18|18437.79
02:27:19|18437.79
02:27:20|18437.79
02:27:21|18436.12
02:27:22|18436.12
02:27:23|18436.12
02:27:24|18430.45
02:27:25|18430.45
02:27:26|18430.45
02:27:28|18429.06
02:27:29|18429.06
02:27:30|18429.06
02:27:31|18429.06
02:27:32|18429.06
02:27:33|18429.06
02:27:34|18429.06
02:27:35|18429.06
02:27:36|18430.07
02:27:37|18430.07
02:27:38|18430.07
02:27:39|18430.07
02:27:41|18430.07
02:27:42|18430.07
02:27:43|18430.07
02:27:43|18430.07
02:27:44|18434.94
02:27:46|18442.51
02:27:47|18442.51
02:27:48|18448.57
02:27:49|18448.57
02:27:50|18448.57
02:27:52|18449.27
02:27:52|18449.27
02:27:54|18449.27
02:27:55|18449.27
02:27:56|18446.81
02:27:57|18442.05
02:27:57|18442.05
02:27:58|18442.05
02:27:59|18443.93
02:28:00|18443.93
02:28:01|18443.93
02:28:03|18443.93
02:28:03|18438.23
02:28:04|18434.28
02:28:05|18434.28
02:28:07|18434.23
02:28:07|18434.23
02:28:09|18434.23
02:28:10|18434.23
02:28:11|18434.23
02:28:12|18434.23
02:28:13|18434.23
02:28:14|18434.23
02:28:15|18434.23
02:28:16|18434.23
02:28:17|18434.23
02:28:18|18434.23
02:28:19|18434.23
02:28:20|18434.23
02:28:21|18434.23
02:28:22|18434.23
02:28:23|18434.23
02:28:24|18434.23
02:28:25|18434.23
02:28:26|18434.23
02:28:27|18434.23
02:28:28|18434.23
02:28:29|18434.35
02:28:30|18431.2
02:28:31|18431.2
02:28:32|18431.2
02:28:33|18431.2
02:28:34|18431.2
02:28:35|18431.2
02:28:36|18431.2
02:28:37|18431.2
02:28:39|18431.2
02:28:40|18431.2
02:28:42|18431.3
02:28:43|18431.3
02:28:44|18431.3
02:28:45|18434.55
02:28:46|18434.55
02:28:48|18437.16
02:28:48|18437.16
02:28:50|18437.16
02:28:51|18437.16
02:28:52|18437.16
02:28:53|18437.16
02:28:54|18432.11
02:28:55|18432.11
02:28:57|18432.11
02:28:57|18432.11
02:28:58|18432.11
02:28:59|18432.11
02:29:00|18432.11
02:29:01|18432.11
02:29:02|18432.11
02:29:03|18432.11
02:29:04|18433.38
02:29:05|18433.38
02:29:06|18433.38
02:29:07|18437.89
02:29:08|18437.89
02:29:09|18437.91
02:29:10|18440.13
02:29:11|18440.13
02:29:12|18440.13
02:29:13|18440.13
02:29:15|18440.13
02:29:15|18445.63
02:29:16|18445.26
02:29:17|18445.75
02:29:18|18445.75
02:29:19|18445.75
02:29:20|18445.75
02:29:21|18445.75
02:29:22|18445.75
02:29:23|18445.75
02:29:24|18445.75
02:29:25|18445.75
02:29:26|18445.14
02:29:28|18445.14
02:29:28|18445.14
02:29:29|18445.14
02:29:30|18445.14
02:29:32|18445.14
02:29:32|18445.14
02:29:33|18445.14
02:29:34|18442.23
02:29:35|18442.23
02:29:36|18442.23
02:29:37|18442.23
02:29:39|18442.23
02:29:40|18442.23
02:29:42|18442.23
02:29:43|18443.25
02:29:44|18443.25
02:29:46|18440.33
02:29:46|18441.26
02:29:47|18441.26
02:29:48|18435.02
02:29:49|18435.02
02:29:50|18435.02
02:29:51|18434.27
02:29:53|18434.27
02:29:54|18434.27
02:29:55|18433.98
02:29:56|18433.98
02:29:57|18433.98
02:29:58|18421.45
02:29:59|18421.45
02:30:00|18421.45
02:30:01|18421.45
02:30:02|18421.45
02:30:03|18417.3
02:30:04|18417.3
02:30:05|18417.3
02:30:07|18413.96
02:30:07|18413.96
02:30:09|18413.96
02:30:09|18411.98
02:30:10|18411.98
02:30:11|18411.97
02:30:12|18406.17
02:30:13|18406.17
02:30:14|18402.32
02:30:16|18410.49
02:30:16|18410.49
02:30:18|18410.49
02:30:19|18404.35
02:30:19|18404.35
02:30:21|18404.35
02:30:21|18404.35
02:30:23|18402.4
02:30:24|18402.4
02:30:25|18403.52
02:30:26|18403.52
02:30:27|18407.49
02:30:29|18407.49
02:30:29|18407.49
02:30:30|18407.49
02:30:31|18407.49
02:30:32|18407.49
02:30:33|18406.54
02:30:34|18406.54
02:30:35|18408.55
02:30:36|18403.31
02:30:37|18403.31
02:30:39|18404.24
02:30:40|18404.24
02:30:41|18400.93
02:30:43|18400.
02:30:43|18393.11
02:30:44|18393.11
02:30:46|18393.11
02:30:47|18393.11
02:30:48|18393.11
02:30:49|18393.11
02:30:50|18393.11
02:30:51|18393.11
02:30:52|18393.11
02:30:53|18392.73
02:30:54|18392.73
02:30:55|18392.73
02:30:57|18392.73
02:30:57|18393.76
02:30:58|18393.76
02:31:00|18393.76
02:31:00|18393.76
02:31:02|18388.
02:31:03|18386.66
02:31:04|18386.66
02:31:04|18386.66
02:31:06|18386.66
02:31:06|18383.97
02:31:07|18383.97
02:31:09|18383.97
02:31:10|18383.97
02:31:11|18383.97
02:31:12|18383.97
02:31:13|18383.11
02:31:14|18383.11
02:31:15|18383.11
02:31:16|18383.11
02:31:17|18377.54
02:31:18|18385.42
02:31:19|18384.23
02:31:20|18388.38
02:31:22|18384.31
02:31:22|18384.31
02:31:24|18384.31
02:31:25|18384.31
02:31:25|18384.31
02:31:26|18384.31
02:31:28|18384.31
02:31:28|18379.13
02:31:29|18379.13
02:31:30|18379.13
02:31:31|18384.07
02:31:32|18381.09
02:31:33|18383.03
02:31:34|18383.03
02:31:37|18383.17
02:31:37|18383.17
02:31:38|18383.17
02:31:40|18383.17
02:31:42|18388.97
02:31:43|18391.05
02:31:43|18391.05
02:31:45|18391.05
02:31:46|18384.91
02:31:47|18384.91
02:31:48|18384.91
02:31:49|18373.6
02:31:50|18373.6
02:31:51|18373.6
02:31:52|18373.6
02:31:53|18381.65
02:31:54|18381.65
02:31:55|18381.65
02:31:56|18381.65
02:31:57|18381.65
02:31:58|18372.68
02:31:59|18372.68
02:32:00|18371.76
02:32:01|18371.76
02:32:02|18368.1
02:32:03|18368.1
02:32:04|18368.1
02:32:05|18368.1
02:32:06|18380.82
02:32:07|18375.91
02:32:08|18375.91
02:32:09|18375.91
02:32:10|18375.91
02:32:11|18373.62
02:32:12|18368.08
02:32:13|18368.08
02:32:14|18368.08
02:32:15|18368.08
02:32:16|18368.08
02:32:17|18368.08
02:32:18|18368.08
02:32:19|18368.08
02:32:20|18368.08
02:32:21|18368.08
02:32:22|18368.46
02:32:24|18368.47
02:32:24|18367.17
02:32:25|18367.17
02:32:26|18361.29
02:32:28|18361.29
02:32:29|18361.29
02:32:30|18361.29
02:32:31|18361.29
02:32:32|18361.29
02:32:32|18373.33
02:32:34|18374.14
02:32:35|18374.14
02:32:36|18374.14
02:32:36|18374.14
02:32:38|18374.14
02:32:38|18374.14
02:32:40|18374.14
02:32:41|18374.14
02:32:43|18374.14
02:32:43|18374.14
02:32:44|18374.14
02:32:45|18374.14
02:32:46|18381.06
02:32:47|18384.79
02:32:48|18384.79
02:32:49|18386.23
02:32:50|18386.23
02:32:51|18390.81
02:32:52|18390.81
02:32:53|18390.81
02:32:55|18384.42
02:32:56|18384.42
02:32:57|18384.42
02:32:58|18384.42
02:32:59|18384.42
02:33:00|18384.42
02:33:01|18384.42
02:33:02|18369.74
02:33:02|18372.99
02:33:04|18378.76
02:33:05|18378.76
02:33:06|18378.76
02:33:07|18378.76
02:33:08|18378.76
02:33:09|18378.76
02:33:10|18378.76
02:33:11|18378.76
02:33:13|18378.76
02:33:13|18378.76
02:33:14|18378.76
02:33:15|18377.05
02:33:16|18377.05
02:33:17|18377.05
02:33:19|18369.27
02:33:20|18369.26
02:33:21|18369.26
02:33:22|18369.26
02:33:23|18369.26
02:33:24|18369.26
02:33:25|18369.26
02:33:25|18369.26
02:33:26|18369.26
02:33:28|18369.26
02:33:29|18369.26
02:33:30|18356.73
02:33:30|18349.59
02:33:32|18349.59
02:33:32|18349.76
02:33:33|18352.54
02:33:35|18352.54
02:33:35|18352.54
02:33:36|18354.25
02:33:38|18354.25
02:33:38|18354.25
02:33:39|18354.25
02:33:41|18354.55
02:33:41|18354.55
02:33:43|18354.55
02:33:45|18344.9
02:33:47|18344.9
02:33:48|18344.9
02:33:50|18344.9
02:33:50|18344.9
02:33:51|18344.9
02:33:52|18344.9
02:33:53|18344.9
02:33:54|18344.9
02:33:55|18344.9
02:33:56|18344.9
02:33:58|18344.9
02:33:58|18344.9
02:33:59|18350.44
02:34:00|18350.44
02:34:01|18350.44
02:34:03|18350.44
02:34:04|18350.28
02:34:05|18350.28
02:34:06|18350.28
02:34:07|18350.28
02:34:08|18350.28
02:34:09|18350.28
02:34:10|18350.28
02:34:12|18350.28
02:34:12|18350.28
02:34:13|18348.66
02:34:14|18348.66
02:34:16|18355.15
02:34:16|18356.53
02:34:17|18366.22
02:34:20|18366.22
02:34:20|18366.22
02:34:21|18366.22
02:34:22|18368.62
02:34:23|18368.62
02:34:24|18368.62
02:34:25|18368.62
02:34:26|18375.22
02:34:27|18375.22
02:34:28|18380.43
02:34:29|18380.43
02:34:30|18380.43
02:34:31|18385.35
02:34:32|18385.35
02:34:33|18385.35
02:34:34|18385.35
02:34:35|18383.45
02:34:36|18383.45
02:34:37|18383.45
02:34:38|18383.45
02:34:39|18383.45
02:34:40|18383.45
02:34:41|18383.45
02:34:42|18383.45
02:34:43|18383.45
02:34:45|18383.45
02:34:46|18383.45
02:34:47|18383.45
02:34:49|18383.45
02:34:49|18383.45
02:34:51|18382.68
02:34:52|18376.09
02:34:53|18379.44
02:34:54|18379.44
02:34:55|18379.44
02:34:56|18382.43
02:34:58|18382.43
02:34:58|18381.4
02:34:59|18381.4
02:35:00|18381.4
02:35:01|18381.4
02:35:03|18381.4
02:35:03|18381.4
02:35:04|18373.94
02:35:05|18383.49
02:35:06|18383.49
02:35:07|18383.49
02:35:08|18383.49
02:35:09|18388.03
02:35:10|18388.02
02:35:11|18388.02
02:35:12|18388.02
02:35:13|18388.27
02:35:14|18388.27
02:35:15|18387.37
02:35:17|18387.37
02:35:17|18387.37
02:35:19|18387.37
02:35:20|18387.36
02:35:21|18387.36
02:35:22|18387.36
02:35:23|18387.36
02:35:24|18387.36
02:35:25|18387.36
02:35:26|18387.36
02:35:28|18387.36
02:35:28|18387.36
02:35:30|18389.21
02:35:30|18389.21
02:35:32|18389.21
02:35:32|18389.21
02:35:33|18394.34
02:35:35|18394.34
02:35:36|18394.34
02:35:36|18394.34
02:35:37|18394.34
02:35:38|18394.34
02:35:40|18394.34
02:35:40|18394.34
02:35:41|18394.34
02:35:42|18394.34
02:35:43|18395.66
02:35:46|18395.66
02:35:46|18395.66
02:35:47|18395.66
02:35:49|18395.66
02:35:51|18395.66
02:35:52|18395.66
02:35:53|18395.66
02:35:54|18395.66
02:35:55|18395.66
02:35:56|18395.66
02:35:57|18395.66
02:35:58|18395.66
02:35:59|18395.66
02:36:00|18395.66
02:36:02|18395.66
02:36:02|18395.66
02:36:03|18395.66
02:36:04|18395.66
02:36:05|18395.66
02:36:07|18395.66
02:36:08|18395.66
02:36:09|18395.66
02:36:10|18395.66
02:36:11|18395.66
02:36:12|18395.66
02:36:13|18395.66
02:36:14|18395.66
02:36:15|18395.66
02:36:16|18395.66
02:36:17|18395.66
02:36:18|18395.66
02:36:19|18395.66
02:36:20|18395.66
02:36:21|18395.66
02:36:22|18386.87
02:36:23|18385.88
02:36:24|18385.88
02:36:25|18385.88
02:36:26|18385.88
02:36:27|18385.88
02:36:28|18385.88
02:36:29|18379.18
02:36:30|18383.22
02:36:31|18385.83
02:36:32|18385.83
02:36:33|18385.83
02:36:34|18385.83
02:36:35|18385.83
02:36:36|18385.83
02:36:37|18385.83
02:36:38|18385.83
02:36:39|18385.83
02:36:40|18385.
02:36:41|18385.
02:36:42|18385.
02:36:43|18385.
02:36:44|18393.43
02:36:45|18402.94
02:36:46|18400.72
02:36:48|18400.72
02:36:49|18400.72
02:36:50|18400.72
02:36:51|18396.26
02:36:52|18394.44
02:36:53|18394.44
02:36:54|18394.44
02:36:55|18394.44
02:36:56|18394.44
02:36:57|18402.57
02:36:59|18401.57
02:36:59|18402.57
02:37:00|18402.57
02:37:01|18402.57
02:37:02|18402.98
02:37:03|18402.98
02:37:04|18400.34
02:37:05|18400.34
02:37:07|18400.34
02:37:08|18400.34
02:37:08|18400.34
02:37:10|18400.34
02:37:11|18400.34
02:37:11|18400.34
02:37:12|18400.34
02:37:13|18400.34
02:37:14|18400.34
02:37:15|18400.34
02:37:16|18400.34
02:37:17|18400.34
02:37:20|18400.34
02:37:20|18397.38
02:37:21|18397.38
02:37:22|18400.11
02:37:23|18400.11
02:37:25|18400.11
02:37:25|18400.11
02:37:26|18400.11
02:37:27|18407.7
02:37:28|18407.7
02:37:29|18407.7
02:37:30|18407.7
02:37:31|18407.7
02:37:32|18407.7
02:37:33|18407.7
02:37:34|18407.7
02:37:35|18401.93
02:37:36|18398.89
02:37:37|18398.89
02:37:38|18398.89
02:37:39|18398.89
02:37:41|18398.89
02:37:41|18398.89
02:37:42|18398.89
02:37:43|18401.42
02:37:44|18401.42
02:37:45|18401.42
02:37:47|18404.94
02:37:49|18404.94
02:37:50|18404.94
02:37:51|18404.94
02:37:52|18404.94
02:37:53|18404.94
02:37:55|18404.94
02:37:55|18404.94
02:37:56|18404.93
02:37:57|18404.93
02:37:58|18409.46
02:37:59|18409.46
02:38:00|18409.54
02:38:01|18404.71
02:38:02|18404.71
02:38:03|18404.63
02:38:04|18404.63
02:38:05|18411.38
02:38:06|18411.38
02:38:07|18411.38
02:38:08|18411.38
02:38:09|18411.38
02:38:10|18411.38
02:38:11|18411.38
02:38:12|18411.38
02:38:14|18417.33
02:38:14|18417.33
02:38:15|18417.33
02:38:16|18417.33
02:38:17|18417.33
02:38:18|18417.33
02:38:19|18417.33
02:38:20|18417.33
02:38:21|18417.33
02:38:22|18417.33
02:38:23|18417.33
02:38:25|18417.33
02:38:26|18417.33
02:38:26|18417.33
02:38:28|18417.33
02:38:28|18417.33
02:38:30|18417.33
02:38:31|18417.33
02:38:31|18417.33
02:38:33|18421.66
02:38:34|18421.66
02:38:34|18421.66
02:38:36|18421.66
02:38:37|18421.66
02:38:38|18421.66
02:38:39|18421.66
02:38:40|18419.63
02:38:40|18419.63
02:38:41|18419.63
02:38:43|18419.63
02:38:43|18419.63
02:38:44|18419.63
02:38:46|18419.63
02:38:47|18421.67
02:38:49|18422.22
02:38:49|18422.22
02:38:51|18422.22
02:38:52|18422.22
02:38:53|18419.84
02:38:54|18419.84
02:38:55|18419.84
02:38:56|18419.84
02:38:57|18419.84
02:38:58|18419.84
02:38:59|18412.13
02:39:00|18411.75
02:39:01|18409.54
02:39:02|18409.54
02:39:03|18409.54
02:39:04|18409.54
02:39:05|18409.54
02:39:06|18409.86
02:39:08|18417.74
02:39:08|18417.74
02:39:09|18422.02
02:39:11|18422.02
02:39:11|18422.02
02:39:12|18412.89
02:39:13|18412.89
02:39:14|18417.35
02:39:15|18417.35
02:39:16|18417.35
02:39:18|18417.35
02:39:18|18419.96
02:39:19|18419.96
02:39:20|18415.54
02:39:22|18415.54
02:39:23|18415.55
02:39:23|18415.55
02:39:24|18415.55
02:39:25|18415.29
02:39:27|18415.29
02:39:27|18415.53
02:39:29|18415.53
02:39:29|18417.37
02:39:31|18417.37
02:39:31|18417.37
02:39:32|18417.37
02:39:33|18417.37
02:39:35|18417.37
02:39:35|18417.37
02:39:37|18417.37
02:39:37|18417.37
02:39:39|18417.37
02:39:40|18417.37
02:39:41|18417.37
02:39:42|18417.37
02:39:43|18417.37
02:39:45|18417.37
02:39:46|18417.37
02:39:46|18417.37
02:39:48|18417.37
02:39:49|18417.37
02:39:50|18405.83
02:39:52|18402.18
02:39:53|18400.03
02:39:54|18400.99
02:39:55|18400.99
02:39:56|18401.78
02:39:57|18401.78
02:39:58|18401.78
02:39:59|18401.78
02:40:00|18396.57
02:40:01|18409.01
02:40:02|18409.01
02:40:03|18409.01
02:40:04|18409.01
02:40:05|18409.01
02:40:07|18409.01
02:40:07|18409.01
02:40:08|18409.01
02:40:09|18409.01
02:40:10|18409.01
02:40:11|18409.01
02:40:12|18409.01
02:40:13|18409.01
02:40:14|18409.01
02:40:15|18409.01
02:40:16|18415.7
02:40:18|18415.7
02:40:19|18415.7
02:40:20|18415.7
02:40:21|18415.7
02:40:22|18415.7
02:40:23|18418.31
02:40:24|18418.31
02:40:25|18418.31
02:40:26|18418.31
02:40:27|18418.31
02:40:28|18404.68
02:40:29|18394.9
02:40:30|18394.9
02:40:31|18394.9
02:40:32|18394.9
02:40:33|18394.9
02:40:34|18394.9
02:40:36|18394.9
02:40:37|18396.43
02:40:37|18396.43
02:40:38|18389.38
02:40:39|18386.4
02:40:41|18386.4
02:40:43|18370.42
02:40:43|18370.42
02:40:44|18373.75
02:40:45|18369.85
02:40:46|18372.68
02:40:47|18372.68
02:40:48|18372.68
02:40:49|18372.68
02:40:50|18370.26
02:40:52|18370.26
02:40:52|18370.26
02:40:53|18368.24
02:40:54|18368.24
02:40:55|18368.9
02:40:57|18368.9
02:40:57|18368.9
02:40:58|18368.9
02:40:59|18368.9
02:41:01|18368.9
02:41:02|18368.9
02:41:03|18365.61
02:41:04|18367.27
02:41:05|18367.27
02:41:06|18364.03
02:41:07|18371.75
02:41:08|18371.75
02:41:09|18371.75
02:41:10|18371.75
02:41:11|18371.75
02:41:12|18371.75
02:41:13|18371.75
02:41:14|18371.75
02:41:15|18371.75
02:41:16|18371.75
02:41:17|18371.75
02:41:18|18371.75
02:41:19|18371.75
02:41:20|18371.75
02:41:21|18371.75
02:41:22|18367.58
02:41:23|18367.58
02:41:24|18367.58
02:41:26|18367.58
02:41:27|18366.14
02:41:28|18366.14
02:41:29|18366.14
02:41:30|18366.14
02:41:32|18366.14
02:41:32|18366.14
02:41:33|18366.14
02:41:35|18366.14
02:41:35|18366.14
02:41:37|18369.17
02:41:38|18369.17
02:41:38|18369.17
02:41:40|18370.02
02:41:40|18372.64
02:41:41|18372.64
02:41:42|18372.64
02:41:44|18372.64
02:41:44|18372.64
02:41:45|18372.64
02:41:46|18372.64
02:41:48|18370.63
02:41:49|18370.63
02:41:50|18370.63
02:41:52|18370.57
02:41:52|18370.57
02:41:54|18370.57
02:41:56|18370.57
02:41:57|18370.57
02:41:58|18369.51
02:41:59|18369.51
02:42:00|18369.51
02:42:01|18369.51
02:42:02|18369.51
02:42:03|18366.68
02:42:04|18366.68
02:42:05|18366.68
02:42:07|18368.95
02:42:07|18368.
02:42:08|18368.
02:42:09|18368.
02:42:10|18368.
02:42:11|18368.
02:42:12|18368.
02:42:13|18366.68
02:42:14|18366.68
02:42:15|18366.68
02:42:16|18366.68
02:42:17|18366.68
02:42:18|18366.68
02:42:19|18366.68
02:42:20|18366.68
02:42:21|18366.4
02:42:22|18366.4
02:42:23|18366.4
02:42:24|18368.28
02:42:25|18368.28
02:42:26|18368.28
02:42:27|18368.28
02:42:28|18368.28
02:42:29|18368.28
02:42:30|18369.04
02:42:31|18369.04
02:42:32|18369.04
02:42:33|18369.04
02:42:34|18369.04
02:42:36|18369.04
02:42:36|18369.04
02:42:37|18369.05
02:42:38|18369.05
02:42:39|18369.05
02:42:40|18369.05
02:42:41|18369.05
02:42:42|18369.05
02:42:43|18369.05
02:42:44|18371.14
02:42:45|18373.63
02:42:46|18379.67
02:42:47|18379.67
02:42:48|18379.67
02:42:49|18379.67
02:42:51|18370.1
02:42:53|18370.1
02:42:54|18370.1
02:42:55|18370.1
02:42:56|18370.1
02:42:58|18370.1
02:42:59|18370.1
02:42:59|18370.1
02:43:01|18370.1
02:43:02|18370.1
02:43:03|18373.86
02:43:04|18369.96
02:43:05|18370.84
02:43:06|18373.48
02:43:06|18373.48
02:43:08|18373.48
02:43:08|18377.34
02:43:10|18377.34
02:43:11|18374.3
02:43:12|18374.3
02:43:12|18379.67
02:43:14|18379.67
02:43:14|18387.18
02:43:16|18383.41
02:43:17|18383.41
02:43:18|18383.41
02:43:19|18382.93
02:43:20|18378.02
02:43:21|18376.22
02:43:22|18376.22
02:43:23|18376.22
02:43:24|18376.22
02:43:25|18376.22
02:43:26|18376.22
02:43:27|18376.22
02:43:30|18376.22
02:43:36|18376.22
02:43:36|18378.07
02:43:37|18378.07
02:43:38|18378.07
02:43:39|18378.07
02:43:40|18376.47
02:43:41|18376.47
02:43:42|18370.57
02:43:43|18370.57
02:43:44|18370.57
02:43:45|18370.57
02:43:46|18370.57
02:43:47|18370.57
02:43:48|18365.57
02:43:49|18365.57
02:43:50|18365.57
02:43:51|18365.57
02:43:53|18365.57
02:43:54|18365.57
02:43:56|18365.57
02:43:57|18365.57
02:43:57|18365.57
02:43:59|18370.38
02:44:00|18368.77
02:44:01|18372.59
02:44:02|18376.7
02:44:03|18376.51
02:44:04|18376.51
02:44:05|18376.51
02:44:06|18370.57
02:44:07|18370.57
02:44:13|18370.57
02:44:14|18370.57
02:44:15|18370.57
02:44:16|18370.57
02:44:17|18370.57
02:44:18|18370.57
02:44:19|18372.71
02:44:20|18372.71
02:44:21|18372.71
02:44:22|18372.71
02:44:23|18372.71
02:44:24|18372.71
02:44:25|18372.71
02:44:26|18372.71
02:44:27|18372.71
02:44:28|18372.79
02:44:30|18372.79
02:44:31|18372.79
02:44:31|18372.79
02:44:33|18370.66
02:44:33|18370.66
02:44:34|18370.66
02:44:36|18364.44
02:44:37|18357.37
02:44:38|18357.37
02:44:39|18357.37
02:44:40|18357.5
02:44:41|18355.74
02:44:42|18354.14
02:44:43|18354.14
02:44:44|18355.21
02:44:45|18355.21
02:44:46|18355.21
02:44:47|18355.21
02:44:48|18355.21
02:44:49|18355.21
02:44:50|18355.21
02:44:51|18353.19
02:44:52|18351.46
02:44:53|18351.46
02:44:55|18352.28
02:44:56|18353.98
02:44:57|18353.31
02:44:58|18353.31
02:44:59|18353.31
02:45:00|18353.31
02:45:01|18353.31
02:45:02|18353.31
02:45:04|18354.9
02:45:04|18354.9
02:45:05|18354.9
02:45:06|18354.22
02:45:07|18354.23
02:45:09|18354.23
02:45:09|18354.23
02:45:10|18354.23
02:45:11|18354.23
02:45:12|18354.23
02:45:14|18354.23
02:45:14|18354.23
02:45:16|18354.23
02:45:17|18354.23
02:45:18|18354.23
02:45:19|18354.23
02:45:20|18354.23
02:45:21|18356.59
02:45:22|18351.84
02:45:22|18351.84
02:45:23|18335.74
02:45:25|18328.62
02:45:26|18333.94
02:45:27|18333.94
02:45:27|18333.94
02:45:28|18333.94
02:45:30|18341.42
02:45:31|18341.42
02:45:31|18341.42
02:45:32|18341.42
02:45:33|18335.79
02:45:35|18345.41
02:45:36|18340.53
02:45:37|18340.53
02:45:38|18340.53
02:45:39|18340.53
02:45:40|18341.95
02:45:41|18341.95
02:45:42|18341.95
02:45:43|18341.95
02:45:44|18341.95
02:45:45|18341.95
02:45:46|18341.95
02:45:47|18341.95
02:45:49|18341.95
02:45:49|18335.35
02:45:50|18335.35
02:45:51|18335.35
02:45:53|18335.35
02:45:54|18335.35
02:45:55|18335.35
02:45:56|18335.35
02:45:58|18344.42
02:45:59|18342.75
02:46:00|18345.51
02:46:01|18344.67
02:46:01|18344.67
02:46:03|18344.67
02:46:03|18344.67
02:46:05|18344.67
02:46:05|18344.67
02:46:06|18341.33
02:46:07|18341.33
02:46:08|18341.33
02:46:09|18345.34
02:46:10|18350.5
02:46:12|18350.5
02:46:12|18350.5
02:46:14|18350.5
02:46:14|18350.5
02:46:16|18350.5
02:46:16|18350.5
02:46:17|18350.5
02:46:19|18350.5
02:46:19|18350.5
02:46:21|18350.5
02:46:21|18356.19
02:46:23|18355.6
02:46:23|18355.6
02:46:24|18355.6
02:46:26|18355.6
02:46:27|18355.6
02:46:28|18355.6
02:46:29|18355.6
02:46:30|18355.6
02:46:31|18362.25
02:46:32|18362.22
02:46:33|18362.22
02:46:34|18362.22
02:46:35|18362.22
02:46:36|18362.22
02:46:37|18362.22
02:46:38|18362.22
02:46:39|18357.31
02:46:40|18357.31
02:46:41|18357.31
02:46:43|18355.39
02:46:43|18355.39
02:46:44|18355.39
02:46:45|18355.39
02:46:46|18355.39
02:46:47|18355.39
02:46:48|18355.39
02:46:49|18355.39
02:46:50|18355.39
02:46:51|18355.39
02:46:52|18355.36
02:46:54|18355.36
02:46:54|18355.36
02:46:56|18355.36
02:46:57|18355.36
02:46:58|18355.36
02:46:59|18355.36
02:47:00|18354.68
02:47:01|18354.68
02:47:02|18362.41
02:47:03|18362.41
02:47:04|18362.41
02:47:05|18357.64
02:47:06|18364.72
02:47:07|18364.72
02:47:08|18360.49
02:47:10|18360.49
02:47:11|18360.49
02:47:12|18362.84
02:47:13|18362.84
02:47:14|18362.84
02:47:15|18362.84
02:47:16|18361.35
02:47:17|18361.35
02:47:18|18361.35
02:47:19|18361.35
02:47:20|18361.35
02:47:21|18361.35
02:47:22|18364.24
02:47:23|18364.24
02:47:24|18364.24
02:47:25|18364.24
02:47:26|18364.24
02:47:27|18364.24
02:47:28|18364.24
02:47:29|18364.24
02:47:30|18364.24
02:47:31|18364.24
02:47:32|18364.24
02:47:33|18364.24
02:47:34|18364.24
02:47:35|18364.24
02:47:36|18364.24
02:47:37|18363.25
02:47:38|18363.25
02:47:39|18363.25
02:47:40|18359.95
02:47:41|18358.12
02:47:42|18358.12
02:47:43|18358.12
02:47:44|18358.12
02:47:45|18358.12
02:47:46|18358.12
02:47:47|18358.12
02:47:48|18358.12
02:47:49|18358.12
02:47:50|18358.12
02:47:51|18358.12
02:47:52|18358.12
02:47:53|18358.12
02:47:54|18358.12
02:47:55|18363.33
02:47:56|18363.33
02:47:58|18363.33
02:47:59|18363.33
02:47:59|18363.33
02:48:01|18363.32
02:48:02|18363.32
02:48:03|18363.32
02:48:04|18363.32
02:48:05|18363.32
02:48:06|18364.11
02:48:07|18364.11
02:48:13|18364.75
02:48:13|18364.75
02:48:14|18365.73
02:48:15|18365.73
02:48:16|18365.73
02:48:17|18365.73
02:48:18|18365.73
02:48:20|18362.9
02:48:20|18362.9
02:48:21|18362.9
02:48:22|18362.9
02:48:23|18362.9
02:48:24|18362.9
02:48:26|18362.9
02:48:27|18368.26
02:48:28|18368.26
02:48:29|18368.26
02:48:30|18368.26
02:48:31|18366.6
02:48:32|18361.28
02:48:33|18361.28
02:48:34|18362.28
02:48:35|18362.28
02:48:36|18362.28
02:48:37|18362.28
02:48:38|18362.28
02:48:39|18360.38
02:48:40|18360.38
02:48:41|18360.38
02:48:42|18360.38
02:48:43|18360.38
02:48:44|18364.37
02:48:45|18367.23
02:48:46|18367.23
02:48:47|18372.7
02:48:48|18372.7
02:48:49|18372.7
02:48:50|18374.41
02:48:51|18374.41
02:48:52|18374.41
02:48:53|18374.41
02:48:54|18374.41
02:48:55|18374.41
02:48:56|18374.41
02:48:57|18369.61
02:48:59|18369.61
02:49:00|18369.16
02:49:01|18369.16
02:49:03|18369.16
02:49:03|18369.16
02:49:05|18369.16
02:49:05|18369.16
02:49:07|18372.75
02:49:07|18372.75
02:49:09|18372.75
02:49:09|18368.55
02:49:11|18368.55
02:49:11|18368.55
02:49:12|18368.55
02:49:14|18368.55
02:49:15|18368.55
02:49:17|18369.87
02:49:17|18369.87
02:49:18|18369.87
02:49:19|18369.87
02:49:20|18369.87
02:49:21|18369.87
02:49:23|18369.87
02:49:23|18369.87
02:49:24|18369.87
02:49:25|18369.87
02:49:26|18369.87
02:49:28|18370.36
02:49:29|18370.36
02:49:30|18370.36
02:49:31|18370.36
02:49:32|18370.36
02:49:33|18370.36
02:49:34|18370.36
02:49:35|18370.36
02:49:36|18370.36
02:49:37|18370.36
02:49:38|18369.06
02:49:39|18369.06
02:49:40|18369.06
02:49:41|18369.06
02:49:42|18369.06
02:49:43|18369.06
02:49:44|18369.06
02:49:45|18369.06
02:49:46|18369.06
02:49:47|18375.69
02:49:48|18375.69
02:49:49|18376.61
02:49:50|18376.61
02:49:51|18376.61
02:49:52|18376.61
02:49:53|18376.61
02:49:54|18376.61
02:49:55|18376.61
02:49:56|18376.61
02:49:57|18368.52
02:49:59|18368.52
02:50:00|18368.52
02:50:02|18368.52
02:50:03|18368.52
02:50:03|18368.52
02:50:04|18368.52
02:50:06|18368.52
02:50:06|18368.52
02:50:08|18368.52
02:50:08|18368.52
02:50:10|18368.52
02:50:11|18367.98
02:50:12|18367.98
02:50:13|18367.98
02:50:14|18367.98
02:50:14|18367.98
02:50:16|18367.98
02:50:16|18367.98
02:50:18|18372.61
02:50:19|18372.61
02:50:20|18372.61
02:50:21|18372.61
02:50:21|18373.2
02:50:23|18373.2
02:50:24|18373.2
02:50:25|18373.2
02:50:26|18373.2
02:50:27|18373.2
02:50:28|18373.2
02:50:29|18373.2
02:50:30|18373.2
02:50:32|18374.03
02:50:32|18372.4
02:50:33|18372.4
02:50:34|18372.4
02:50:35|18372.4
02:50:37|18377.43
02:50:38|18378.52
02:50:38|18378.52
02:50:39|18378.52
02:50:40|18384.08
02:50:41|18384.08
02:50:43|18384.08
02:50:43|18384.08
02:50:44|18384.08
02:50:45|18384.08
02:50:47|18384.08
02:50:48|18384.08
02:50:49|18384.08
02:50:50|18393.78
02:50:51|18393.78
02:50:52|18389.93
02:50:53|18395.6
02:50:54|18395.6
02:50:55|18395.6
02:50:56|18392.91
02:50:57|18392.91
02:50:58|18389.97
02:50:59|18389.97
02:51:01|18389.94
02:51:02|18389.94
02:51:03|18389.94
02:51:04|18389.94
02:51:05|18389.94
02:51:06|18389.94
02:51:07|18389.94
02:51:08|18389.94
02:51:09|18389.94
02:51:10|18389.94
02:51:11|18389.94
02:51:12|18389.94
02:51:13|18389.94
02:51:14|18389.94
02:51:15|18397.15
02:51:16|18397.15
02:51:17|18397.15
02:51:18|18397.15
02:51:20|18397.15
02:51:20|18397.15
02:51:21|18397.15
02:51:22|18397.15
02:51:23|18397.15
02:51:24|18397.15
02:51:25|18397.15
02:51:26|18397.15
02:51:27|18397.15
02:51:28|18397.15
02:51:29|18397.15
02:51:30|18397.15
02:51:32|18397.15
02:51:32|18397.15
02:51:33|18397.15
02:51:34|18397.15
02:51:35|18397.15
02:51:37|18397.15
02:51:37|18397.15
02:51:38|18397.15
02:51:39|18397.15
02:51:40|18390.79
02:51:42|18390.79
02:51:42|18390.79
02:51:43|18393.57
02:51:44|18393.57
02:51:45|18393.57
02:51:46|18393.57
02:51:47|18393.57
02:51:48|18393.57
02:51:49|18393.57
02:51:51|18391.07
02:51:51|18391.07
02:51:54|18391.07
02:51:54|18391.07
02:51:55|18391.07
02:51:56|18391.07
02:51:57|18391.07
02:51:58|18391.07
02:51:59|18391.07
02:52:01|18391.07
02:52:02|18391.07
02:52:03|18391.07
02:52:04|18391.07
02:52:05|18391.07
02:52:06|18391.07
02:52:07|18392.99
02:52:08|18392.99
02:52:09|18392.99
02:52:10|18392.99
02:52:11|18392.99
02:52:12|18392.99
02:52:13|18392.99
02:52:14|18392.99
02:52:15|18392.99
02:52:16|18397.51
02:52:18|18397.51
02:52:18|18397.51
02:52:20|18397.51
02:52:20|18397.51
02:52:21|18397.51
02:52:23|18397.51
02:52:23|18397.51
02:52:24|18397.51
02:52:26|18407.74
02:52:27|18407.74
02:52:27|18408.32
02:52:34|18408.32
02:52:34|18405.13
02:52:35|18405.13
02:52:37|18405.13
02:52:38|18405.13
02:52:38|18405.13
02:52:40|18405.13
02:52:41|18405.13
02:52:41|18405.13
02:52:43|18407.34
02:52:44|18407.34
02:52:45|18404.29
02:52:45|18404.29
02:52:46|18404.29
02:52:48|18404.29
02:52:48|18404.29
02:52:49|18404.29
02:52:50|18404.29
02:52:52|18400.5
02:52:53|18400.5
02:52:54|18400.5
02:52:55|18400.5
02:52:56|18400.5
02:52:57|18395.9
02:52:58|18395.9
02:52:59|18398.33
02:52:59|18398.33
02:53:00|18398.33
02:53:03|18398.33
02:53:04|18398.33
02:53:05|18398.33
02:53:06|18398.33
02:53:07|18401.91
02:53:08|18401.91
02:53:09|18401.91
02:53:10|18401.91
02:53:10|18401.91
02:53:12|18401.34
02:53:13|18403.57
02:53:14|18407.49
02:53:15|18407.49
02:53:16|18407.49
02:53:16|18408.92
02:53:18|18408.92
02:53:18|18408.92
02:53:20|18408.92
02:53:20|18408.92
02:53:22|18408.92
02:53:23|18408.92
02:53:23|18405.92
02:53:25|18405.92
02:53:25|18405.92
02:53:26|18405.92
02:53:28|18405.92
02:53:30|18405.92
02:53:31|18405.92
02:53:32|18405.92
02:53:32|18405.92
02:53:33|18405.92
02:53:35|18405.92
02:53:36|18405.92
02:53:38|18405.92
02:53:38|18405.92
02:53:39|18405.92
02:53:40|18405.92
02:53:41|18405.92
02:53:42|18405.92
02:53:43|18405.92
02:53:44|18405.92
02:53:45|18405.92
02:53:47|18408.77
02:53:47|18408.77
02:53:48|18408.77
02:53:49|18409.76
02:53:50|18409.76
02:53:51|18409.76
02:53:52|18409.03
02:53:53|18409.67
02:53:54|18409.67
02:53:55|18409.67
02:53:56|18409.67
02:53:57|18409.67
02:53:58|18409.67
02:53:59|18409.67
02:54:00|18409.67
02:54:02|18409.67
02:54:04|18409.67
02:54:05|18407.86
02:54:07|18407.86
02:54:07|18407.86
02:54:08|18407.86
02:54:10|18407.86
02:54:11|18394.07
02:54:12|18400.43
02:54:13|18400.43
02:54:14|18400.43
02:54:15|18396.29
02:54:16|18396.29
02:54:17|18396.29
02:54:18|18396.29
02:54:18|18396.29
02:54:20|18396.29
02:54:21|18396.29
02:54:22|18396.29
02:54:23|18396.29
02:54:24|18406.12
02:54:25|18406.12
02:54:26|18406.12
02:54:27|18406.12
02:54:28|18410.6
02:54:29|18415.
02:54:30|18414.99
02:54:32|18414.99
02:54:32|18412.45
02:54:33|18412.45
02:54:34|18412.45
02:54:35|18412.45
02:54:36|18412.45
02:54:37|18410.59
02:54:38|18410.59
02:54:39|18411.29
02:54:40|18411.29
02:54:41|18411.29
02:54:46|18411.29
02:54:46|18411.29
02:54:47|18411.29
02:54:48|18404.81
02:54:49|18404.81
02:54:50|18402.23
02:54:51|18402.23
02:54:52|18402.23
02:54:54|18402.23
02:54:54|18402.23
02:54:55|18402.23
02:54:56|18402.23
02:54:57|18402.23
02:54:58|18402.23
02:54:59|18402.23
02:55:00|18402.23
02:55:01|18403.07
02:55:02|18401.61
02:55:04|18401.61
02:55:06|18401.61
02:55:06|18401.61
02:55:07|18401.61
02:55:08|18401.61
02:55:09|18401.61
02:55:10|18401.61
02:55:11|18401.61
02:55:12|18401.61
02:55:13|18401.61
02:55:14|18401.61
02:55:15|18401.61
02:55:16|18401.61
02:55:17|18401.61
02:55:18|18401.61
02:55:19|18401.61
02:55:20|18401.61
02:55:21|18401.61
02:55:22|18401.61
02:55:23|18401.61
02:55:24|18401.61
02:55:25|18401.61
02:55:26|18401.61
02:55:27|18401.61
02:55:28|18401.61
02:55:29|18397.77
02:55:30|18397.77
02:55:31|18397.77
02:55:32|18397.77
02:55:33|18397.77
02:55:35|18397.77
02:55:35|18397.77
02:55:36|18397.77
02:55:37|18397.77
02:55:38|18397.77
02:55:39|18397.77
02:55:40|18397.77
02:55:41|18397.77
02:55:42|18397.13
02:55:43|18397.13
02:55:44|18397.13
02:55:45|18397.13
02:55:46|18397.13
02:55:47|18397.13
02:55:48|18397.13
02:55:49|18397.13
02:55:50|18397.13
02:55:51|18397.13
02:55:52|18397.13
02:55:53|18397.13
02:55:54|18397.13
02:55:55|18397.13
02:55:57|18388.63
02:55:58|18381.18
02:55:59|18381.18
02:56:00|18381.09
02:56:01|18381.09
02:56:02|18381.09
02:56:03|18381.09
02:56:05|18373.56
02:56:06|18373.56
02:56:08|18374.45
02:56:09|18379.46
02:56:10|18379.46
02:56:11|18377.64
02:56:12|18378.11
02:56:13|18378.11
02:56:14|18378.11
02:56:15|18374.23
02:56:16|18374.35
02:56:17|18374.35
02:56:18|18375.36
02:56:19|18375.36
02:56:20|18380.3
02:56:21|18380.3
02:56:22|18380.3
02:56:24|18380.3
02:56:24|18380.3
02:56:25|18380.3
02:56:26|18380.3
02:56:27|18380.3
02:56:28|18380.3
02:56:29|18388.7
02:56:30|18388.7
02:56:31|18388.7
02:56:32|18388.7
02:56:33|18388.7
02:56:35|18388.7
02:56:35|18384.24
02:56:37|18384.24
02:56:38|18384.24
02:56:39|18384.43
02:56:40|18384.43
02:56:41|18384.43
02:56:42|18384.43
02:56:43|18384.43
02:56:44|18384.43
02:56:45|18384.43
02:56:46|18384.43
02:56:47|18384.43
02:56:48|18384.43
02:56:49|18384.43
02:56:50|18384.43
02:56:51|18387.54
02:56:52|18387.54
02:56:53|18387.54
02:56:54|18387.54
02:56:55|18387.54
02:56:56|18387.54
02:56:57|18387.54
02:56:58|18387.54
02:56:59|18387.54
02:57:00|18387.54
02:57:01|18387.54
02:57:02|18387.54
02:57:03|18387.54
02:57:04|18387.54
02:57:05|18387.54
02:57:07|18390.51
02:57:08|18388.66
02:57:09|18389.13
02:57:10|18389.13
02:57:11|18389.13
02:57:12|18389.13
02:57:14|18389.13
02:57:15|18389.13
02:57:15|18389.13
02:57:17|18389.13
02:57:18|18384.74
02:57:19|18384.74
02:57:20|18384.74
02:57:20|18384.74
02:57:21|18384.74
02:57:23|18384.74
02:57:24|18384.74
02:57:24|18384.74
02:57:26|18384.74
02:57:27|18384.74
02:57:28|18384.74
02:57:28|18384.74
02:57:30|18384.74
02:57:30|18384.74
02:57:32|18384.74
02:57:33|18384.74
02:57:34|18384.74
02:57:35|18384.74
02:57:37|18384.74
02:57:37|18384.74
02:57:38|18390.44
02:57:40|18390.44
02:57:41|18390.44
02:57:42|18389.91
02:57:44|18389.91
02:57:46|18389.91
02:57:47|18389.91
02:57:49|18389.91
02:57:49|18389.91
02:57:51|18389.91
02:57:53|18384.92
02:57:54|18384.92
02:57:55|18384.92
02:57:56|18384.92
02:57:58|18384.91
02:57:58|18384.91
02:58:00|18381.31
02:58:02|18384.06
02:58:02|18384.06
02:58:03|18384.06
02:58:04|18384.06
02:58:06|18387.83
02:58:07|18387.83
02:58:08|18387.83
02:58:09|18387.83
02:58:10|18387.83
02:58:11|18387.83
02:58:12|18387.83
02:58:13|18387.83
02:58:14|18387.83
02:58:15|18393.84
02:58:16|18393.84
02:58:17|18393.84
02:58:18|18393.84
02:58:19|18393.84
02:58:20|18393.84
02:58:21|18393.84
02:58:22|18393.84
02:58:23|18393.84
02:58:24|18393.84
02:58:25|18393.31
02:58:26|18393.31
02:58:27|18393.31
02:58:28|18393.31
02:58:29|18393.31
02:58:30|18393.31
02:58:31|18393.31
02:58:32|18393.31
02:58:33|18394.62
02:58:34|18394.62
02:58:36|18394.61
02:58:37|18394.61
02:58:37|18394.62
02:58:39|18394.62
02:58:39|18394.62
02:58:41|18394.62
02:58:45|18394.62
02:58:46|18395.15
02:58:47|18395.15
02:58:49|18395.15
02:58:50|18395.15
02:58:51|18395.15
02:58:52|18395.15
02:58:53|18395.15
02:58:54|18395.15
02:58:55|18397.44
02:58:56|18397.44
02:58:57|18397.44
02:58:58|18397.44
02:58:59|18402.58
02:58:59|18402.58
02:59:01|18402.58
02:59:01|18402.58
02:59:03|18402.58
02:59:04|18402.58
02:59:05|18402.58
02:59:06|18402.58
02:59:07|18402.58
02:59:09|18400.78
02:59:09|18400.78
02:59:10|18400.78
02:59:11|18400.78
02:59:12|18400.78
02:59:13|18400.78
02:59:14|18400.78
02:59:15|18400.78
02:59:16|18400.78
02:59:17|18400.78
02:59:18|18400.78
02:59:19|18403.83
02:59:20|18403.83
02:59:21|18403.83
02:59:23|18403.83
02:59:24|18403.83
02:59:24|18403.83
02:59:25|18403.83
02:59:26|18403.83
02:59:27|18403.83
02:59:28|18403.83
02:59:30|18403.83
02:59:31|18403.83
02:59:31|18403.83
02:59:32|18403.83
02:59:34|18403.83
02:59:34|18403.13
02:59:35|18403.13
02:59:36|18403.13
02:59:37|18400.62
02:59:39|18400.62
02:59:39|18400.62
02:59:41|18400.62
02:59:41|18402.71
02:59:43|18402.71
02:59:44|18402.71
02:59:46|18400.42
02:59:46|18400.42
02:59:48|18400.42
02:59:49|18400.42
02:59:51|18400.42
02:59:51|18400.42
02:59:52|18400.42
02:59:53|18400.42
02:59:54|18400.42
02:59:55|18400.42
02:59:56|18400.42
02:59:57|18400.42
02:59:58|18400.42
02:59:59|18400.42
03:00:00|18400.42
03:00:02|18400.42
03:00:02|18400.42
03:00:04|18399.94
03:00:05|18399.94
03:00:06|18399.94
03:00:09|18399.94
03:00:09|18399.94
03:00:10|18403.22
03:00:11|18403.22
03:00:12|18403.22
03:00:13|18403.22
03:00:15|18403.22
03:00:16|18403.22
03:00:17|18403.22
03:00:18|18403.22
03:00:19|18403.22
03:00:20|18403.22
03:00:21|18405.3
03:00:22|18405.3
03:00:23|18405.62
03:00:24|18405.62
03:00:25|18405.62
03:00:26|18405.62
03:00:40|18398.7
03:00:41|18398.7
03:00:42|18403.91
03:00:44|18403.91
03:00:46|18400.77
03:00:47|18400.77
03:00:48|18400.77
03:00:49|18400.77
03:00:50|18400.77
03:00:51|18400.77
03:00:52|18400.73
03:00:53|18400.73
03:00:54|18400.73
03:00:55|18400.73
03:00:56|18400.73
03:00:57|18400.61
03:00:58|18400.61
03:00:59|18400.61
03:01:00|18400.61
03:01:01|18400.61
03:01:02|18400.61
03:01:03|18400.61
03:01:04|18400.61
03:01:06|18400.61
03:01:07|18400.61
03:01:07|18400.61
03:01:08|18400.61
03:01:10|18400.61
03:01:10|18400.61
03:01:11|18400.61
03:01:12|18407.59
03:01:13|18407.59
03:01:14|18407.59
03:01:15|18407.59
03:01:16|18410.72
03:01:18|18410.72
03:01:18|18410.72
03:01:19|18410.72
03:01:21|18410.72
03:01:21|18410.72
03:01:23|18410.72
03:01:24|18410.72
03:01:25|18410.72
03:01:25|18410.72
03:01:26|18413.96
03:01:27|18413.96
03:01:28|18413.96
03:01:29|18413.96
03:01:30|18413.96
03:01:32|18413.96
03:01:32|18413.96
03:01:33|18413.96
03:01:34|18413.96
03:01:35|18413.96
03:01:37|18413.96
03:01:38|18413.96
03:01:38|18418.37
03:01:39|18418.37
03:01:41|18416.16
03:01:41|18416.16
03:01:43|18416.16
03:01:43|18416.16
03:01:44|18416.16
03:01:46|18422.18
03:01:48|18425.81
03:01:48|18425.81
03:01:50|18425.81
03:01:50|18425.81
03:01:52|18425.81
03:01:52|18425.81
03:01:54|18425.81
03:01:55|18425.81
03:01:56|18425.81
03:01:57|18425.81
03:01:58|18425.81
03:01:59|18421.77
03:02:00|18421.77
03:02:01|18421.77
03:02:02|18426.65
03:02:03|18426.65
03:02:05|18426.65
03:02:06|18426.65
03:02:06|18426.31
03:02:07|18429.89
03:02:08|18429.89
03:02:09|18427.23
03:02:11|18427.23
03:02:12|18427.23
03:02:14|18427.23
03:02:14|18427.23
03:02:15|18427.23
03:02:16|18427.23
03:02:17|18427.23
03:02:18|18427.23
03:02:20|18418.63
03:02:21|18418.63
03:02:21|18418.63
03:02:22|18410.17
03:02:23|18410.17
03:02:24|18410.17
03:02:25|18409.25
03:02:26|18406.54
03:02:27|18399.33
03:02:29|18399.33
03:02:29|18399.33
03:02:31|18399.33
03:02:32|18399.33
03:02:33|18399.33
03:02:33|18399.33
03:02:34|18399.33
03:02:35|18399.33
03:02:37|18411.17
03:02:38|18411.17
03:02:39|18411.17
03:02:40|18411.17
03:02:41|18411.17
03:02:42|18411.17
03:02:43|18411.17
03:02:44|18411.17
03:02:45|18411.17
03:02:47|18411.17
03:02:48|18411.17
03:02:50|18411.17
03:02:51|18411.17
03:02:53|18411.17
03:02:53|18411.17
03:02:54|18412.75
03:02:55|18412.75
03:02:56|18412.75
03:02:57|18412.75
03:02:58|18412.75
03:02:59|18412.75
03:03:00|18412.75
03:03:01|18412.75
03:03:02|18412.75
03:03:03|18412.75
03:03:04|18412.75
03:03:05|18412.75
03:03:06|18412.75
03:03:07|18412.75
03:03:08|18412.75
03:03:09|18412.75
03:03:10|18412.75
03:03:11|18412.75
03:03:13|18412.75
03:03:14|18412.75
03:03:15|18412.75
03:03:16|18412.75
03:03:17|18400.48
03:03:18|18399.27
03:03:19|18399.27
03:03:20|18399.27
03:03:21|18399.61
03:03:22|18399.61
03:03:23|18398.62
03:03:24|18398.62
03:03:26|18398.62
03:03:26|18398.62
03:03:27|18398.62
03:03:29|18398.62
03:03:29|18398.34
03:03:30|18398.34
03:03:31|18397.56
03:03:33|18397.56
03:03:33|18397.56
03:03:34|18397.56
03:03:35|18397.56
03:03:36|18397.56
03:03:38|18397.56
03:03:40|18397.56
03:03:40|18397.56
03:03:41|18397.56
03:03:42|18397.56
03:03:43|18397.56
03:03:44|18397.56
03:03:45|18390.66
03:03:46|18390.66
03:03:48|18394.61
03:03:49|18394.61
03:03:50|18394.61
03:03:52|18394.61
03:03:52|18394.61
03:03:53|18394.61
03:03:54|18394.61
03:03:55|18394.61
03:03:56|18394.61
03:03:57|18394.61
03:03:58|18394.61
03:03:59|18394.61
03:04:00|18394.61
03:04:01|18393.64
03:04:03|18393.64
03:04:04|18393.64
03:04:05|18393.64
03:04:06|18393.64
03:04:07|18393.64
03:04:08|18391.83
03:04:09|18391.83
03:04:10|18391.83
03:04:11|18390.65
03:04:12|18390.65
03:04:13|18390.65
03:04:14|18390.65
03:04:16|18390.65
03:04:16|18390.65
03:04:18|18390.65
03:04:18|18390.65
03:04:20|18390.65
03:04:21|18390.65
03:04:21|18390.65
03:04:22|18390.65
03:04:23|18390.65
03:04:25|18390.65
03:04:25|18390.65
03:04:26|18390.65
03:04:28|18390.65
03:04:28|18390.65
03:04:29|18395.75
03:04:30|18395.75
03:04:31|18395.75
03:04:32|18395.75
03:04:33|18395.75
03:04:35|18395.75
03:04:35|18393.18
03:04:36|18393.18
03:04:37|18393.18
03:04:39|18393.18
03:04:39|18393.18
03:04:40|18393.18
03:04:41|18393.18
03:04:42|18393.18
03:04:43|18393.18
03:04:45|18393.18
03:04:45|18393.18
03:04:47|18393.18
03:04:47|18393.18
03:04:50|18393.18
03:04:50|18393.18
03:04:52|18393.18
03:04:53|18393.18
03:04:55|18393.18
03:04:55|18393.18
03:04:57|18392.11
03:04:58|18392.11
03:04:59|18392.11
03:05:00|18392.11
03:05:01|18392.11
03:05:02|18392.11
03:05:03|18392.11
03:05:04|18392.11
03:05:05|18392.11
03:05:06|18392.11
03:05:07|18392.11
03:05:08|18392.04
03:05:09|18392.04
03:05:10|18392.04
03:05:11|18392.05
03:05:12|18392.05
03:05:13|18392.05
03:05:14|18392.05
03:05:15|18392.05
03:05:16|18392.05
03:05:17|18392.05
03:05:18|18392.05
03:05:19|18392.05
03:05:20|18392.05
03:05:21|18392.05
03:05:22|18392.05
03:05:23|18392.05
03:05:24|18392.05
03:05:25|18392.05
03:05:26|18392.05
03:05:27|18392.05
03:05:28|18392.05
03:05:29|18392.05
03:05:30|18392.05
03:05:31|18392.05
03:05:32|18392.05
03:05:33|18392.05
03:05:34|18392.05
03:05:35|18392.32
03:05:36|18392.32
03:05:37|18386.97
03:05:38|18384.19
03:05:39|18384.19
03:05:40|18384.19
03:05:41|18384.19
03:05:42|18387.39
03:05:43|18384.5
03:05:44|18385.52
03:05:45|18385.53
03:05:46|18385.53
03:05:47|18385.53
03:05:48|18384.79
03:05:50|18384.79
03:05:51|18384.79
03:05:53|18384.79
03:05:54|18384.79
03:05:55|18382.65
03:05:55|18382.65
03:05:57|18382.65
03:05:58|18382.65
03:05:59|18382.65
03:06:00|18382.65
03:06:01|18382.65
03:06:02|18382.65
03:06:03|18382.65
03:06:04|18382.65
03:06:05|18382.65
03:06:06|18382.65
03:06:07|18382.65
03:06:08|18382.65
03:06:09|18388.73
03:06:11|18388.73
03:06:12|18390.17
03:06:13|18392.31
03:06:14|18392.31
03:06:15|18392.31
03:06:15|18392.31
03:06:16|18392.31
03:06:18|18392.31
03:06:18|18392.31
03:06:19|18393.85
03:06:20|18393.85
03:06:21|18393.85
03:06:23|18393.85
03:06:23|18393.85
03:06:24|18393.85
03:06:26|18393.85
03:06:26|18393.85
03:06:28|18393.85
03:06:28|18393.85
03:06:29|18393.85
03:06:31|18393.85
03:06:31|18393.85
03:06:32|18393.85
03:06:33|18393.85
03:06:34|18393.85
03:06:35|18393.85
03:06:36|18393.85
03:06:37|18393.85
03:06:39|18395.16
03:06:39|18396.47
03:06:40|18396.47
03:06:42|18396.47
03:06:43|18396.47
03:06:43|18396.47
03:06:44|18396.47
03:06:46|18396.47
03:06:47|18396.47
03:06:47|18396.47
03:06:48|18396.47
03:06:50|18396.47
03:06:52|18396.47
03:06:53|18396.47
03:06:54|18392.08
03:06:55|18392.08
03:06:56|18392.08
03:06:58|18392.08
03:06:58|18392.08
03:06:59|18392.08
03:07:00|18392.08
03:07:01|18392.08
03:07:02|18392.08
03:07:03|18392.08
03:07:04|18392.08
03:07:05|18392.08
03:07:06|18392.08
03:07:07|18392.08
03:07:09|18392.08
03:07:09|18392.08
03:07:10|18394.91
03:07:11|18394.91
03:07:12|18394.91
03:07:13|18394.91
03:07:14|18394.91
03:07:15|18394.91
03:07:16|18394.91
03:07:17|18394.91
03:07:18|18394.91
03:07:20|18397.
03:07:20|18397.
03:07:21|18393.93
03:07:22|18393.93
03:07:23|18393.93
03:07:24|18393.93
03:07:25|18393.93
03:07:26|18393.93
03:07:27|18393.93
03:07:28|18396.22
03:07:29|18396.22
03:07:31|18396.22
03:07:31|18396.22
03:07:32|18396.22
03:07:33|18396.22
03:07:34|18392.31
03:07:35|18392.31
03:07:36|18392.31
03:07:37|18395.87
03:07:38|18395.87
03:07:39|18395.36
03:07:40|18395.36
03:07:41|18395.36
03:07:42|18395.36
03:07:43|18395.36
03:07:44|18395.36
03:07:45|18395.36
03:07:46|18395.36
03:07:47|18395.36
03:07:48|18395.36
03:07:50|18395.36
03:07:51|18395.36
03:07:51|18395.36
03:07:53|18395.36
03:07:55|18395.36
03:07:56|18395.36
03:07:57|18395.36
03:07:57|18395.36
03:07:59|18395.36
03:08:03|18395.36
03:08:03|18403.04
03:08:05|18403.04
03:08:05|18403.04
03:08:06|18403.7
03:08:08|18404.8
03:08:09|18404.8
03:08:09|18404.8
03:08:10|18404.8
03:08:12|18404.8
03:08:13|18400.33
03:08:14|18400.33
03:08:15|18400.33
03:08:16|18400.33
03:08:16|18400.33
03:08:17|18400.33
03:08:19|18400.33
03:08:20|18400.33
03:08:20|18400.33
03:08:22|18400.33
03:08:23|18400.33
03:08:24|18400.33
03:08:25|18403.54
03:08:25|18403.54
03:08:27|18403.54
03:08:28|18403.54
03:08:29|18403.54
03:08:30|18403.54
03:08:31|18403.54
03:08:32|18403.54
03:08:33|18403.54
03:08:35|18403.54
03:08:36|18403.54
03:08:36|18401.64
03:08:38|18401.64
03:08:38|18401.64
03:08:39|18401.64
03:08:41|18401.64
03:08:41|18401.64
03:08:42|18401.64
03:08:44|18401.64
03:08:45|18401.64
03:08:46|18401.64
03:08:47|18405.69
03:08:48|18405.69
03:08:49|18405.69
03:08:50|18405.69
03:08:52|18405.69
03:08:53|18402.23
03:08:53|18402.23
03:08:55|18402.23
03:08:57|18402.23
03:08:57|18402.23
03:08:58|18402.23
03:08:59|18402.23
03:09:00|18402.23
03:09:01|18402.23
03:09:02|18402.23
03:09:03|18402.23
03:09:04|18402.23
03:09:06|18402.23
03:09:07|18402.23
03:09:08|18402.23
03:09:09|18402.23
03:09:10|18402.23
03:09:11|18405.16
03:09:12|18405.16
03:09:13|18405.16
03:09:14|18405.16
03:09:15|18405.16
03:09:16|18405.16
03:09:17|18405.16
03:09:18|18405.16
03:09:19|18405.16
03:09:20|18405.16
03:09:21|18405.16
03:09:22|18405.16
03:09:23|18405.16
03:09:24|18405.16
03:09:25|18405.16
03:09:26|18405.16
03:09:27|18405.16
03:09:28|18405.16
03:09:29|18405.16
03:09:30|18405.16
03:09:31|18405.16
03:09:32|18404.07
03:09:33|18404.07
03:09:34|18404.07
03:09:35|18404.07
03:09:36|18404.07
03:09:37|18404.07
03:09:38|18404.07
03:09:39|18404.07
03:09:40|18404.07
03:09:41|18404.07
03:09:42|18399.83
03:09:43|18399.83
03:09:44|18399.83
03:09:45|18399.83
03:09:46|18399.83
03:09:47|18399.83
03:09:48|18399.83
03:09:49|18405.22
03:09:50|18405.22
03:09:51|18405.22
03:09:52|18405.22
03:09:54|18403.91
03:09:55|18403.91
03:09:56|18403.91
03:09:57|18403.91
03:09:58|18403.91
03:09:59|18403.02
03:10:00|18403.02
03:10:01|18403.02
03:10:02|18403.02
03:10:03|18403.02
03:10:04|18403.02
03:10:05|18403.02
03:10:06|18403.02
03:10:07|18403.02
03:10:08|18403.02
03:10:09|18403.02
03:10:10|18403.02
03:10:12|18406.49
03:10:13|18406.49
03:10:14|18406.49
03:10:14|18406.49
03:10:16|18405.17
03:10:16|18405.17
03:10:17|18405.17
03:10:19|18405.17
03:10:19|18405.17
03:10:20|18405.17
03:10:21|18405.17
03:10:22|18405.17
03:10:23|18405.17
03:10:24|18405.17
03:10:25|18405.17
03:10:26|18405.17
03:10:27|18405.17
03:10:29|18405.17
03:10:29|18405.17
03:10:30|18405.17
03:10:31|18405.17
03:10:32|18405.17
03:10:33|18405.17
03:10:34|18405.17
03:10:35|18405.17
03:10:36|18405.17
03:10:37|18405.17
03:10:38|18405.17
03:10:39|18405.17
03:10:40|18405.17
03:10:41|18405.17
03:10:42|18405.17
03:10:43|18405.17
03:10:45|18405.17
03:10:46|18405.17
03:10:46|18405.17
03:10:47|18405.17
03:10:48|18405.17
03:10:49|18405.17
03:10:51|18405.17
03:10:51|18405.17
03:10:53|18405.17
03:10:54|18397.14
03:10:56|18397.14
03:10:56|18397.14
03:10:58|18397.14
03:10:59|18397.14
03:11:00|18397.14
03:11:01|18397.14
03:11:02|18397.14
03:11:03|18397.14
03:11:04|18397.14
03:11:05|18397.14
03:11:06|18397.14
03:11:07|18397.14
03:11:08|18397.14
03:11:09|18390.46
03:11:10|18390.46
03:11:11|18390.46
03:11:12|18390.46
03:11:13|18390.46
03:11:14|18390.46
03:11:15|18390.46
03:11:16|18390.46
03:11:17|18390.46
03:11:18|18387.3
03:11:19|18387.3
03:11:20|18387.3
03:11:21|18377.57
03:11:22|18377.68
03:11:23|18377.68
03:11:24|18377.69
03:11:24|18377.69
03:11:26|18377.69
03:11:27|18377.69
03:11:28|18377.69
03:11:29|18377.69
03:11:30|18377.69
03:11:31|18380.66
03:11:32|18380.66
03:11:33|18380.66
03:11:34|18380.66
03:11:35|18380.66
03:11:36|18380.66
03:11:38|18380.66
03:11:38|18380.66
03:11:39|18380.66
03:11:40|18380.66
03:11:41|18380.66
03:11:42|18380.66
03:11:43|18380.66
03:11:44|18378.01
03:11:45|18378.
03:11:46|18378.
03:11:47|18380.03
03:11:48|18380.03
03:11:49|18380.03
03:11:50|18380.03
03:11:51|18380.03
03:11:52|18380.03
03:11:53|18380.03
03:11:55|18380.03
03:11:56|18381.61
03:11:57|18381.61
03:11:59|18381.61
03:12:00|18381.61
03:12:01|18381.61
03:12:02|18381.61
03:12:03|18381.61
03:12:04|18381.61
03:12:05|18381.61
03:12:06|18381.61
03:12:07|18381.61
03:12:08|18381.61
03:12:09|18381.61
03:12:10|18381.61
03:12:11|18381.61
03:12:12|18381.61
03:12:13|18381.61
03:12:14|18381.61
03:12:15|18375.53
03:12:16|18375.53
03:12:17|18375.53
03:12:18|18384.77
03:12:19|18392.17
03:12:20|18392.17
03:12:21|18392.17
03:12:22|18392.17
03:12:23|18392.17
03:12:24|18392.17
03:12:26|18392.17
03:12:27|18392.17
03:12:27|18389.29
03:12:28|18389.29
03:12:29|18389.29
03:12:30|18386.71
03:12:31|18386.71
03:12:33|18386.71
03:12:34|18386.71
03:12:34|18386.71
03:12:36|18386.71
03:12:37|18386.71
03:12:37|18386.71
03:12:39|18385.48
03:12:40|18385.48
03:12:41|18385.48
03:12:41|18383.49
03:12:42|18383.49
03:12:44|18384.32
03:12:44|18384.31
03:12:45|18383.28
03:12:46|18381.51
03:12:48|18381.51
03:12:52|18382.62
03:12:53|18382.62
03:12:54|18382.62
03:12:55|18382.62
03:12:57|18382.62
03:12:58|18382.03
03:13:00|18382.03
03:13:00|18382.03
03:13:02|18382.03
03:13:02|18385.16
03:13:03|18385.16
03:13:04|18385.16
03:13:05|18385.16
03:13:06|18385.18
03:13:07|18385.18
03:13:08|18385.18
03:13:09|18385.18
03:13:10|18385.18
03:13:11|18385.18
03:13:13|18385.18
03:13:13|18385.18
03:13:14|18385.18
03:13:15|18385.18
03:13:16|18385.18
03:13:18|18385.18
03:13:18|18385.18
03:13:19|18385.18
03:13:21|18385.18
03:13:21|18385.18
03:13:22|18385.18
03:13:23|18385.18
03:13:24|18385.18
03:13:25|18385.18
03:13:26|18385.18
03:13:27|18385.18
03:13:28|18383.86
03:13:30|18383.85
03:13:30|18383.85
03:13:32|18383.85
03:13:32|18383.85
03:13:33|18383.85
03:13:34|18383.85
03:13:36|18383.85
03:13:36|18383.85
03:13:38|18383.85
03:13:39|18383.85
03:13:39|18382.88
03:13:41|18388.85
03:13:42|18388.85
03:13:42|18390.48
03:13:45|18390.48
03:13:45|18390.48
03:13:46|18390.48
03:13:47|18390.48
03:13:48|18390.48
03:13:49|18390.48
03:13:50|18390.48
03:13:51|18390.48
03:13:52|18390.48
03:13:53|18390.48
03:13:54|18390.48
03:13:55|18390.48
03:13:57|18390.48
03:13:58|18397.31
03:13:59|18397.31
03:14:00|18397.31
03:14:02|18397.31
03:14:03|18397.31
03:14:04|18397.31
03:14:05|18397.31
03:14:06|18397.31
03:14:07|18395.34
03:14:08|18395.34
03:14:08|18395.34
03:14:09|18395.34
03:14:11|18395.34
03:14:12|18395.34
03:14:14|18395.34
03:14:14|18395.34
03:14:15|18395.34
03:14:16|18395.34
03:14:17|18395.34
03:14:18|18397.31
03:14:19|18393.8
03:14:20|18393.8
03:14:21|18393.8
03:14:22|18393.8
03:14:23|18395.25
03:14:24|18395.25
03:14:25|18395.59
03:14:26|18395.59
03:14:27|18395.59
03:14:28|18395.59
03:14:29|18395.59
03:14:30|18395.59
03:14:31|18395.59
03:14:32|18395.59
03:14:33|18395.96
03:14:34|18395.96
03:14:35|18395.96
03:14:36|18395.97
03:14:37|18395.97
03:14:39|18395.05
03:14:40|18395.05
03:14:40|18395.05
03:14:42|18395.05
03:14:42|18390.12
03:14:43|18390.12
03:14:44|18390.12
03:14:45|18390.12
03:14:47|18390.12
03:14:48|18390.12
03:14:49|18390.12
03:14:50|18390.12
03:14:51|18390.12
03:14:52|18390.12
03:14:53|18390.12
03:14:54|18390.12
03:14:55|18390.12
03:14:56|18390.12
03:14:57|18390.12
03:14:59|18390.12
03:15:00|18393.25
03:15:01|18393.25
03:15:02|18393.25
03:15:04|18393.25
03:15:04|18393.25
03:15:05|18393.25
03:15:07|18393.25
03:15:08|18393.25
03:15:08|18393.25
03:15:10|18393.25
03:15:11|18388.76
03:15:12|18388.76
03:15:13|18392.67
03:15:14|18392.67
03:15:15|18390.54
03:15:16|18391.04
03:15:17|18391.04
03:15:18|18391.04
03:15:19|18391.04
03:15:20|18399.01
03:15:21|18399.01
03:15:22|18399.01
03:15:23|18399.01
03:15:24|18399.01
03:15:26|18399.01
03:15:26|18399.01
03:15:27|18402.86
03:15:28|18402.86
03:15:29|18402.86
03:15:30|18402.86
03:15:32|18402.86
03:15:32|18398.14
03:15:33|18398.08
03:15:34|18399.58
03:15:35|18399.58
03:15:36|18399.58
03:15:37|18400.5
03:15:39|18400.5
03:15:39|18403.86
03:15:40|18403.86
03:15:41|18403.86
03:15:42|18403.86
03:15:43|18403.86
03:15:44|18403.86
03:15:46|18403.86
03:15:47|18403.86
03:15:47|18403.86
03:15:49|18401.44
03:15:49|18401.44
03:15:50|18401.44
03:15:51|18401.44
03:15:52|18401.44
03:15:54|18401.44
03:15:54|18401.44
03:15:56|18403.7
03:15:57|18403.7
03:15:58|18403.7
03:16:00|18403.7
03:16:00|18403.7
03:16:02|18403.7
03:16:03|18401.08
03:16:04|18401.08
03:16:05|18401.08
03:16:06|18401.08
03:16:07|18401.08
03:16:08|18401.08
03:16:09|18401.08
03:16:10|18401.08
03:16:11|18398.55
03:16:12|18398.55
03:16:13|18398.55
03:16:14|18398.55
03:16:15|18400.68
03:16:16|18400.68
03:16:17|18400.68
03:16:18|18400.68
03:16:20|18399.78
03:16:23|18399.78
03:16:24|18399.78
03:16:25|18399.78
03:16:26|18399.78
03:16:27|18399.78
03:16:28|18399.78
03:16:29|18399.78
03:16:30|18399.78
03:16:31|18399.78
03:16:32|18400.87
03:16:33|18400.87
03:16:34|18400.87
03:16:35|18400.87
03:16:36|18400.87
03:16:37|18400.87
03:16:38|18400.87
03:16:39|18400.87
03:16:40|18400.87
03:16:41|18400.87
03:16:42|18400.87
03:16:43|18400.87
03:16:44|18400.87
03:16:45|18400.87
03:16:46|18400.87
03:16:47|18400.87
03:16:48|18400.87
03:16:49|18400.87
03:16:50|18400.87
03:16:51|18400.87
03:16:52|18400.87
03:16:54|18400.87
03:16:55|18400.87
03:16:55|18399.96
03:16:56|18399.96
03:16:58|18399.96
03:16:59|18399.96
03:17:01|18399.96
03:17:01|18399.96
03:17:02|18399.96
03:17:04|18399.96
03:17:05|18399.96
03:17:06|18399.96
03:17:07|18399.96
03:17:08|18399.96
03:17:09|18394.58
03:17:10|18394.58
03:17:11|18394.58
03:17:12|18394.58
03:17:13|18394.58
03:17:14|18394.58
03:17:15|18395.14
03:17:16|18395.14
03:17:17|18395.14
03:17:18|18395.14
03:17:19|18395.14
03:17:20|18395.14
03:17:22|18395.14
03:17:22|18395.14
03:17:23|18395.14
03:17:25|18393.14
03:17:26|18393.14
03:17:27|18393.14
03:17:28|18393.14
03:17:29|18393.14
03:17:30|18393.14
03:17:31|18393.14
03:17:32|18393.14
03:17:33|18393.14
03:17:34|18393.14
03:17:35|18393.14
03:17:36|18393.14
03:17:37|18393.14
03:17:38|18393.14
03:17:39|18393.14
03:17:40|18393.14
03:17:41|18393.14
03:17:42|18393.14
03:17:43|18393.14
03:17:44|18393.14
03:17:45|18393.14
03:17:46|18393.14
03:17:47|18393.14
03:17:48|18393.14
03:17:49|18393.14
03:17:50|18393.14
03:17:51|18393.14
03:17:53|18394.56
03:17:54|18394.56
03:17:55|18394.56
03:17:56|18394.56
03:17:57|18394.56
03:17:58|18394.56
03:17:59|18394.57
03:18:00|18394.57
03:18:02|18394.57
03:18:02|18394.57
03:18:04|18394.57
03:18:05|18394.57
03:18:05|18394.57
03:18:07|18393.09
03:18:07|18393.09
03:18:09|18393.09
03:18:09|18393.09
03:18:10|18393.09
03:18:12|18393.09
03:18:12|18393.09
03:18:14|18393.09
03:18:15|18393.09
03:18:16|18393.09
03:18:17|18393.09
03:18:18|18393.09
03:18:19|18394.92
03:18:20|18394.92
03:18:21|18394.92
03:18:22|18394.92
03:18:23|18394.92
03:18:24|18394.92
03:18:25|18394.92
03:18:33|18394.92
03:18:34|18383.33
03:18:35|18383.33
03:18:36|18383.33
03:18:37|18383.33
03:18:38|18383.33
03:18:39|18383.33
03:18:40|18383.33
03:18:41|18383.33
03:18:42|18383.33
03:18:43|18383.33
03:18:44|18383.33
03:18:45|18383.33
03:18:46|18383.33
03:18:47|18383.33
03:18:48|18383.33
03:18:49|18383.33
03:18:50|18383.33
03:18:51|18383.33
03:18:52|18383.33
03:18:53|18383.33
03:18:54|18383.33
03:18:59|18377.85
03:18:59|18377.85
03:19:00|18377.85
03:19:02|18377.85
03:19:02|18377.85
03:19:04|18377.85
03:19:06|18377.85
03:19:06|18374.65
03:19:08|18374.59
03:19:09|18374.27
03:19:10|18374.27
03:19:10|18374.27
03:19:12|18374.74
03:19:13|18374.74
03:19:13|18374.74
03:19:14|18374.55
03:19:16|18374.55
03:19:17|18374.73
03:19:18|18374.73
03:19:19|18374.73
03:19:20|18374.73
03:19:21|18374.73
03:19:22|18374.73
03:19:23|18374.73
03:19:24|18376.
03:19:24|18376.63
03:19:26|18376.53
03:19:27|18376.53
03:19:28|18376.53
03:19:29|18376.53
03:19:30|18376.53
03:19:30|18374.55
03:19:32|18376.16
03:19:33|18376.16
03:19:33|18376.16
03:19:35|18374.61
03:19:36|18374.61
03:19:36|18374.61
03:19:37|18374.61
03:19:39|18374.61
03:19:40|18374.61
03:19:41|18374.61
03:19:42|18374.61
03:19:43|18374.61
03:19:44|18374.61
03:19:45|18374.61
03:19:46|18374.61
03:19:47|18374.61
03:19:48|18374.61
03:19:49|18374.61
03:19:50|18374.61
03:19:53|18381.97
03:19:54|18383.65
03:19:55|18383.65
03:19:56|18383.65
03:19:58|18384.07
03:19:58|18384.07
03:19:59|18384.07
03:20:00|18384.07
03:20:02|18384.07
03:20:04|18384.07
03:20:04|18384.07
03:20:06|18389.13
03:20:07|18389.13
03:20:08|18389.13
03:20:09|18389.13
03:20:10|18389.13
03:20:11|18389.13
03:20:12|18389.13
03:20:12|18389.13
03:20:13|18389.13
03:20:15|18389.13
03:20:15|18391.41
03:20:17|18391.41
03:20:18|18391.41
03:20:19|18391.41
03:20:19|18391.41
03:20:21|18396.16
03:20:22|18394.37
03:20:22|18394.37
03:20:23|18394.37
03:20:25|18396.21
03:20:25|18396.21
03:20:27|18396.21
03:20:28|18398.2
03:20:29|18398.2
03:20:30|18398.2
03:20:31|18398.2
03:20:32|18398.2
03:20:33|18398.2
03:20:34|18398.2
03:20:34|18398.2
03:20:35|18398.2
03:20:37|18399.37
03:20:37|18400.31
03:20:39|18394.46
03:20:39|18394.46
03:20:41|18402.09
03:20:42|18402.09
03:20:43|18402.09
03:20:44|18402.09
03:20:45|18402.09
03:20:46|18402.09
03:20:47|18399.1
03:20:47|18399.1
03:20:49|18399.1
03:20:50|18399.1
03:20:51|18399.1
03:20:51|18399.1
03:20:53|18399.1
03:20:54|18399.1
03:20:55|18399.1
03:20:56|18399.1
03:20:57|18397.31
03:20:58|18397.31
03:20:59|18397.31
03:21:00|18397.31
03:21:01|18397.31
03:21:02|18397.31
03:21:03|18397.31
03:21:05|18397.31
03:21:06|18397.31
03:21:07|18397.31
03:21:07|18397.31
03:21:09|18392.64
03:21:10|18392.64
03:21:10|18392.64
03:21:12|18392.64
03:21:13|18391.38
03:21:14|18391.38
03:21:16|18391.38
03:21:16|18391.38
03:21:18|18391.38
03:21:18|18399.78
03:21:19|18399.78
03:21:20|18407.78
03:21:21|18407.78
03:21:22|18412.23
03:21:23|18411.35
03:21:24|18411.35
03:21:25|18411.35
03:21:26|18411.91
03:21:27|18411.91
03:21:28|18411.91
03:21:29|18411.91
03:21:30|18411.91
03:21:31|18411.91
03:21:32|18411.91
03:21:34|18411.91
03:21:34|18416.17
03:21:35|18416.17
03:21:36|18413.75
03:21:38|18413.75
03:21:39|18413.75
03:21:40|18413.75
03:21:41|18413.75
03:21:42|18413.75
03:21:43|18413.75
03:21:44|18413.75
03:21:45|18413.75
03:21:46|18413.75
03:21:47|18410.31
03:21:48|18410.31
03:21:49|18410.31
03:21:50|18410.31
03:21:51|18410.31
03:21:52|18407.4
03:21:53|18407.4
03:21:54|18407.4
03:21:55|18407.4
03:21:56|18403.04
03:21:57|18403.04
03:21:58|18403.04
03:21:59|18403.04
03:22:00|18403.04
03:22:01|18403.04
03:22:02|18404.29
03:22:03|18404.29
03:22:04|18404.29
03:22:06|18401.52
03:22:07|18401.52
03:22:08|18405.34
03:22:10|18405.34
03:22:10|18405.34
03:22:11|18405.34
03:22:12|18405.34
03:22:13|18405.34
03:22:14|18402.64
03:22:15|18402.64
03:22:16|18402.64
03:22:18|18402.64
03:22:18|18404.82
03:22:19|18404.82
03:22:20|18404.82
03:22:21|18404.82
03:22:25|18400.57
03:22:26|18400.57
03:22:27|18400.05
03:22:28|18400.05
03:22:29|18400.05
03:22:29|18400.05
03:22:31|18391.86
03:22:32|18387.53
03:22:33|18387.52
03:22:34|18387.52
03:22:35|18387.52
03:22:36|18387.52
03:22:37|18388.07
03:22:38|18388.07
03:22:39|18388.07
03:22:41|18388.07
03:22:41|18388.07
03:22:42|18388.07
03:22:43|18388.07
03:22:44|18388.07
03:22:45|18388.07
03:22:46|18388.07
03:22:47|18388.07
03:22:48|18388.07
03:22:49|18391.48
03:22:50|18388.53
03:22:51|18388.53
03:22:52|18385.92
03:22:53|18385.92
03:22:54|18385.92
03:22:56|18387.01
03:22:56|18387.01
03:22:57|18387.01
03:22:58|18387.01
03:22:59|18387.01
03:23:00|18387.01
03:23:01|18387.
03:23:03|18387.
03:23:03|18387.
03:23:04|18384.13
03:23:07|18384.13
03:23:07|18384.13
03:23:09|18384.13
03:23:10|18375.59
03:23:11|18375.59
03:23:12|18375.59
03:23:13|18375.59
03:23:14|18375.59
03:23:15|18373.43
03:23:16|18373.43
03:23:17|18373.43
03:23:18|18373.43
03:23:19|18373.43
03:23:20|18373.43
03:23:21|18373.43
03:23:22|18373.43
03:23:23|18373.43
03:23:24|18373.43
03:23:25|18373.43
03:23:26|18373.43
03:23:27|18373.43
03:23:28|18373.43
03:23:29|18373.43
03:23:30|18373.59
03:23:31|18373.59
03:23:32|18371.84
03:23:33|18371.84
03:23:35|18371.84
03:23:36|18371.84
03:23:36|18371.84
03:23:37|18371.84
03:23:38|18371.84
03:23:39|18371.84
03:23:40|18371.84
03:23:41|18371.84
03:23:43|18371.84
03:23:43|18372.63
03:23:44|18372.63
03:23:45|18372.63
03:23:46|18372.63
03:23:48|18372.63
03:23:48|18378.28
03:23:49|18378.28
03:23:51|18378.28
03:23:52|18378.28
03:23:53|18378.28
03:23:54|18378.28
03:23:55|18378.28
03:23:56|18378.28
03:23:57|18378.28
03:23:58|18378.28
03:24:00|18374.26
03:24:01|18374.26
03:24:01|18374.26
03:24:02|18373.21
03:24:03|18373.21
03:24:05|18373.21
03:24:06|18373.21
03:24:08|18373.96
03:24:09|18373.96
03:24:10|18373.96
03:24:11|18373.96
03:24:12|18373.96
03:24:13|18373.96
03:24:14|18375.32
03:24:15|18375.19
03:24:16|18375.19
03:24:17|18375.19
03:24:18|18375.19
03:24:19|18374.55
03:24:20|18374.55
03:24:22|18374.55
03:24:22|18376.17
03:24:23|18376.17
03:24:24|18378.53
03:24:26|18378.53
03:24:27|18378.53
03:24:27|18378.19
03:24:29|18381.34
03:24:29|18381.34
03:24:30|18381.34
03:24:31|18381.34
03:24:32|18380.52
03:24:34|18380.52
03:24:35|18380.52
03:24:35|18384.8
03:24:37|18384.8
03:24:37|18383.73
03:24:39|18383.73
03:24:39|18383.73
03:24:41|18383.73
03:24:41|18385.01
03:24:43|18385.01
03:24:43|18385.01
03:24:45|18385.01
03:24:45|18385.01
03:24:46|18385.01
03:24:48|18385.01
03:24:48|18385.01
03:24:49|18385.01
03:24:50|18385.81
03:24:51|18385.81
03:24:53|18385.81
03:24:53|18385.81
03:24:54|18385.81
03:24:55|18385.81
03:24:56|18385.81
03:24:59|18385.81
03:25:00|18385.81
03:25:01|18385.81
03:25:02|18385.81
03:25:02|18385.81
03:25:04|18385.81
03:25:04|18377.36
03:25:06|18377.36
03:25:07|18377.36
03:25:08|18377.36
03:25:09|18377.36
03:25:10|18377.36
03:25:11|18377.36
03:25:12|18377.36
03:25:13|18377.36
03:25:15|18377.36
03:25:15|18377.36
03:25:16|18377.36
03:25:17|18377.36
03:25:19|18377.36
03:25:20|18377.6
03:25:21|18377.6
03:25:21|18377.6
03:25:23|18377.6
03:25:23|18377.6
03:25:25|18377.6
03:25:26|18377.6
03:25:27|18377.6
03:25:28|18377.6
03:25:29|18377.6
03:25:30|18377.6
03:25:30|18377.6
03:25:32|18377.6
03:25:33|18377.6
03:25:34|18377.6
03:25:35|18377.6
03:25:36|18377.6
03:25:36|18377.6
03:25:38|18377.6
03:25:38|18377.6
03:25:41|18372.15
03:25:41|18372.15
03:25:42|18372.15
03:25:43|18372.15
03:25:44|18372.15
03:25:45|18372.15
03:25:46|18372.15
03:25:47|18372.15
03:25:48|18372.15
03:25:49|18372.15
03:25:50|18372.15
03:25:52|18372.15
03:25:52|18372.15
03:25:53|18372.15
03:25:54|18372.15
03:25:55|18372.15
03:25:57|18372.15
03:25:57|18372.15
03:25:58|18372.15
03:25:59|18372.15
03:26:00|18372.15
03:26:02|18372.15
03:26:03|18372.15
03:26:04|18372.15
03:26:06|18372.15
03:26:07|18372.15
03:26:08|18372.15
03:26:09|18372.15
03:26:11|18372.15
03:26:12|18372.15
03:26:13|18372.15
03:26:14|18372.15
03:26:15|18372.15
03:26:16|18372.15
03:26:17|18372.15
03:26:18|18372.15
03:26:19|18372.15
03:26:20|18372.15
03:26:21|18372.15
03:26:22|18372.15
03:26:24|18372.15
03:26:24|18372.15
03:26:25|18372.15
03:26:26|18372.15
03:26:27|18372.15
03:26:30|18372.15
03:26:30|18372.15
03:26:31|18372.15
03:26:32|18360.18
03:26:33|18359.2
03:26:34|18358.15
03:26:36|18358.15
03:26:36|18358.15
03:26:37|18358.15
03:26:38|18358.15
03:26:39|18356.07
03:26:40|18356.07
03:26:42|18356.07
03:26:42|18356.07
03:26:43|18356.07
03:26:45|18356.07
03:26:45|18356.07
03:26:47|18356.07
03:26:48|18356.94
03:26:49|18356.94
03:26:49|18356.94
03:26:50|18356.94
03:26:51|18356.94
03:26:52|18356.94
03:26:54|18356.94
03:26:54|18356.94
03:26:56|18356.94
03:26:56|18356.94
03:26:58|18356.94
03:26:59|18356.94
03:27:00|18356.94
03:27:01|18356.94
03:27:02|18356.94
03:27:03|18356.94
03:27:04|18356.94
03:27:05|18356.94
03:27:06|18368.69
03:27:07|18369.2
03:27:08|18373.36
03:27:09|18373.36
03:27:11|18373.36
03:27:11|18373.36
03:27:13|18373.36
03:27:15|18373.36
03:27:15|18373.36
03:27:16|18373.36
03:27:17|18373.36
03:27:18|18373.36
03:27:19|18373.36
03:27:20|18373.36
03:27:22|18373.36
03:27:23|18368.78
03:27:24|18368.78
03:27:25|18368.78
03:27:26|18368.78
03:27:27|18368.78
03:27:28|18368.78
03:27:29|18366.78
03:27:30|18366.78
03:27:31|18365.85
03:27:32|18365.85
03:27:33|18365.85
03:27:34|18365.85
03:27:35|18365.85
03:27:36|18365.85
03:27:37|18365.85
03:27:38|18365.85
03:27:39|18365.85
03:27:40|18365.85
03:27:41|18365.85
03:27:42|18365.85
03:27:43|18365.85
03:27:44|18365.85
03:27:45|18365.85
03:27:46|18365.85
03:27:47|18370.64
03:27:48|18366.03
03:27:49|18366.03
03:27:50|18366.03
03:27:51|18366.03
03:27:52|18366.03
03:27:53|18366.03
03:27:54|18366.03
03:27:55|18366.03
03:27:56|18366.03
03:27:57|18366.03
03:27:58|18367.03
03:27:59|18367.03
03:28:00|18367.03
03:28:01|18367.03
03:28:02|18367.03
03:28:03|18367.03
03:28:04|18367.03
03:28:05|18367.03
03:28:06|18367.03
03:28:07|18367.03
03:28:08|18367.03
03:28:09|18367.03
03:28:10|18367.03
03:28:12|18366.04
03:28:13|18366.04
03:28:14|18366.04
03:28:15|18368.67
03:28:17|18368.67
03:28:17|18368.67
03:28:18|18368.67
03:28:20|18368.67
03:28:20|18368.67
03:28:21|18368.67
03:28:22|18368.67
03:28:23|18368.67
03:28:24|18368.67
03:28:25|18368.67
03:28:26|18368.67
03:28:28|18368.67
03:28:28|18368.67
03:28:30|18368.67
03:28:31|18368.67
03:28:31|18368.67
03:28:33|18368.67
03:28:33|18368.67
03:28:34|18368.67
03:28:36|18368.67
03:28:37|18368.67
03:28:38|18368.67
03:28:39|18368.67
03:28:39|18368.67
03:28:41|18368.67
03:28:42|18368.67
03:28:42|18368.67
03:28:43|18368.67
03:28:45|18368.67
03:28:46|18368.67
03:28:46|18368.67
03:28:47|18368.67
03:28:48|18368.67
03:28:50|18368.67
03:28:51|18368.67
03:28:52|18372.34
03:28:53|18372.34
03:28:54|18372.34
03:28:55|18372.34
03:28:56|18372.34
03:28:57|18371.03
03:28:58|18371.03
03:28:59|18371.03
03:29:00|18371.03
03:29:01|18371.03
03:29:02|18371.03
03:29:03|18371.03
03:29:04|18371.03
03:29:05|18371.03
03:29:06|18371.03
03:29:07|18365.15
03:29:08|18365.15
03:29:09|18365.15
03:29:10|18359.74
03:29:11|18359.21
03:29:13|18359.21
03:29:13|18355.8
03:29:15|18355.8
03:29:16|18358.43
03:29:17|18358.43
03:29:18|18358.43
03:29:19|18358.43
03:29:20|18358.43
03:29:21|18358.43
03:29:22|18358.43
03:29:23|18358.43
03:29:24|18358.43
03:29:25|18358.43
03:29:27|18358.43
03:29:27|18358.43
03:29:28|18358.43
03:29:30|18358.43
03:29:31|18358.43
03:29:32|18359.32
03:29:32|18359.32
03:29:33|18359.32
03:29:34|18359.32
03:29:36|18357.89
03:29:36|18357.89
03:29:38|18357.89
03:29:39|18357.89
03:29:40|18360.05
03:29:41|18360.05
03:29:42|18360.05
03:29:43|18362.31
03:29:45|18362.31
03:29:45|18362.31
03:29:46|18357.67
03:29:47|18357.67
03:29:48|18355.78
03:29:50|18351.19
03:29:50|18354.75
03:29:51|18354.75
03:29:52|18354.75
03:29:53|18354.75
03:29:55|18357.69
03:29:55|18357.69
03:29:56|18357.69
03:29:57|18357.69
03:29:58|18357.69
03:30:00|18357.69
03:30:01|18357.69
03:30:02|18357.69
03:30:03|18357.69
03:30:04|18357.69
03:30:05|18357.69
03:30:06|18357.69
03:30:07|18357.69
03:30:08|18357.69
03:30:09|18357.69
03:30:10|18357.69
03:30:11|18358.05
03:30:12|18358.05
03:30:13|18358.05
03:30:14|18358.05
03:30:16|18362.8
03:30:17|18362.8
03:30:17|18357.31
03:30:18|18357.31
03:30:19|18357.31
03:30:20|18357.31
03:30:22|18357.31
03:30:22|18361.12
03:30:23|18361.12
03:30:24|18361.12
03:30:25|18361.12
03:30:26|18361.12
03:30:28|18361.12
03:30:28|18361.12
03:30:29|18361.12
03:30:30|18361.12
03:30:31|18361.12
03:30:32|18361.12
03:30:40|18361.12
03:30:40|18353.58
03:30:41|18353.58
03:30:42|18353.58
03:30:43|18353.58
03:30:44|18353.58
03:30:46|18353.58
03:30:46|18353.58
03:30:47|18353.58
03:30:48|18353.58
03:30:49|18353.58
03:30:50|18353.58
03:30:51|18353.58
03:30:52|18353.58
03:30:53|18353.58
03:30:54|18353.58
03:30:55|18353.58
03:30:56|18354.8
03:30:57|18353.96
03:30:58|18353.96
03:30:59|18357.67
03:31:00|18357.67
03:31:01|18357.67
03:31:02|18357.67
03:31:03|18357.67
03:31:04|18357.67
03:31:06|18357.67
03:31:07|18357.67
03:31:08|18357.67
03:31:09|18357.67
03:31:10|18357.67
03:31:11|18357.67
03:31:12|18357.67
03:31:14|18353.76
03:31:15|18353.76
03:31:16|18353.76
03:31:17|18353.76
03:31:18|18353.76
03:31:20|18353.76
03:31:21|18349.83
03:31:22|18349.83
03:31:23|18349.83
03:31:24|18349.83
03:31:25|18349.83
03:31:26|18349.83
03:31:27|18349.83
03:31:28|18349.83
03:31:29|18349.83
03:31:30|18349.83
03:31:31|18358.07
03:31:32|18358.07
03:31:33|18355.93
03:31:34|18355.93
03:31:35|18355.93
03:31:36|18355.93
03:31:37|18356.11
03:31:38|18356.11
03:31:39|18356.11
03:31:40|18356.11
03:31:41|18356.11
03:31:42|18356.11
03:31:43|18356.11
03:31:44|18356.11
03:31:45|18356.11
03:31:46|18361.88
03:31:47|18361.88
03:31:48|18361.88
03:31:49|18361.88
03:31:50|18358.65
03:31:51|18361.19
03:31:52|18354.09
03:31:53|18354.08
03:31:54|18354.08
03:31:55|18347.18
03:31:56|18343.2
03:31:57|18343.2
03:31:58|18343.2
03:31:59|18343.2
03:32:10|18343.2
03:32:11|18341.03
03:32:11|18341.03
03:32:13|18339.43
03:32:14|18339.43
03:32:15|18339.92
03:32:17|18339.92
03:32:18|18335.39
03:32:18|18339.27
03:32:20|18335.4
03:32:21|18325.61
03:32:22|18327.43
03:32:23|18327.43
03:32:24|18331.73
03:32:25|18327.41
03:32:27|18327.41
03:32:28|18327.41
03:32:29|18327.41
03:32:29|18327.41
03:32:31|18327.41
03:32:31|18327.12
03:32:33|18327.12
03:32:33|18327.12
03:32:34|18329.06
03:32:36|18329.06
03:32:37|18329.06
03:32:38|18329.06
03:32:39|18329.06
03:32:39|18329.06
03:32:40|18329.06
03:32:42|18329.06
03:32:42|18323.76
03:32:44|18323.76
03:32:45|18320.93
03:32:46|18320.93
03:32:47|18321.98
03:32:48|18321.98
03:32:49|18321.86
03:32:51|18320.62
03:32:51|18320.62
03:32:52|18320.62
03:32:53|18321.5
03:32:54|18321.5
03:32:55|18321.5
03:32:56|18321.5
03:32:57|18321.5
03:32:58|18321.5
03:32:59|18322.4
03:33:00|18322.4
03:33:02|18324.95
03:33:04|18324.95
03:33:04|18324.65
03:33:05|18324.01
03:33:06|18324.01
03:33:07|18324.01
03:33:09|18323.97
03:33:11|18323.97
03:33:11|18323.97
03:33:12|18323.97
03:33:13|18323.97
03:33:15|18321.82
03:33:16|18321.82
03:33:18|18324.61
03:33:19|18324.61
03:33:19|18324.61
03:33:20|18324.61
03:33:22|18324.61
03:33:23|18324.61
03:33:24|18318.87
03:33:25|18301.21
03:33:26|18293.48
03:33:27|18288.93
03:33:28|18292.89
03:33:29|18300.41
03:33:30|18300.4
03:33:31|18300.4
03:33:32|18294.65
03:33:33|18294.65
03:33:34|18294.98
03:33:35|18296.62
03:33:36|18296.62
03:33:37|18289.5
03:33:38|18289.5
03:33:39|18289.5
03:33:40|18289.5
03:33:41|18289.5
03:33:42|18289.5
03:33:43|18289.5
03:33:44|18303.71
03:33:45|18303.71
03:33:46|18305.68
03:33:47|18305.68
03:33:48|18308.14
03:33:49|18308.14
03:33:50|18314.86
03:33:51|18314.86
03:33:52|18314.86
03:33:53|18312.08
03:33:54|18312.08
03:33:55|18312.08
03:33:56|18311.75
03:33:57|18311.75
03:33:58|18311.53
03:33:59|18311.53
03:34:00|18311.53
03:34:01|18311.53
03:34:02|18312.41
03:34:03|18312.41
03:34:04|18318.48
03:34:05|18318.48
03:34:06|18318.48
03:34:07|18318.48
03:34:08|18318.48
03:34:09|18310.58
03:34:10|18310.58
03:34:11|18310.58
03:34:12|18310.58
03:34:13|18310.58
03:34:14|18310.58
03:34:15|18315.85
03:34:16|18315.42
03:34:18|18315.06
03:34:19|18315.06
03:34:20|18324.88
03:34:21|18343.17
03:34:22|18339.17
03:34:23|18339.51
03:34:24|18339.51
03:34:25|18339.51
03:34:26|18332.95
03:34:27|18332.95
03:34:28|18332.95
03:34:29|18332.95
03:34:30|18332.95
03:34:31|18332.95
03:34:32|18332.95
03:34:33|18332.95
03:34:34|18332.95
03:34:35|18332.95
03:34:37|18344.74
03:34:38|18344.74
03:34:39|18344.74
03:34:39|18337.49
03:34:40|18337.49
03:34:41|18348.59
03:34:43|18346.92
03:34:44|18346.92
03:34:44|18346.92
03:34:45|18346.92
03:34:46|18350.55
03:34:47|18350.55
03:34:49|18350.55
03:34:49|18348.14
03:34:50|18348.14
03:34:52|18348.14
03:34:53|18348.14
03:34:54|18348.14
03:34:55|18348.14
03:34:56|18348.14
03:34:57|18348.14
03:34:58|18348.14
03:34:59|18342.01
03:35:00|18342.01
03:35:01|18342.01
03:35:02|18342.01
03:35:03|18342.1
03:35:04|18342.1
03:35:05|18342.1
03:35:06|18342.1
03:35:07|18342.1
03:35:08|18342.1
03:35:15|18342.1
03:35:16|18336.99
03:35:18|18336.99
03:35:18|18336.99
03:35:20|18336.99
03:35:21|18336.99
03:35:22|18336.99
03:35:23|18336.99
03:35:24|18332.54
03:35:25|18332.54
03:35:26|18332.54
03:35:28|18332.54
03:35:29|18332.54
03:35:29|18332.54
03:35:30|18331.75
03:35:31|18331.75
03:35:33|18328.92
03:35:34|18333.17
03:35:34|18333.17
03:35:36|18333.17
03:35:36|18332.92
03:35:37|18332.92
03:35:38|18332.92
03:35:39|18332.92
03:35:40|18332.92
03:35:41|18332.92
03:35:42|18332.92
03:35:44|18332.92
03:35:45|18332.92
03:35:45|18330.17
03:35:47|18324.54
03:35:47|18320.8
03:35:48|18320.8
03:35:49|18320.22
03:35:50|18319.81
03:35:51|18319.81
03:35:53|18319.81
03:35:54|18319.82
03:35:54|18319.82
03:35:56|18319.82
03:35:56|18319.82
03:35:58|18319.82
03:35:58|18319.82
03:35:59|18319.82
03:36:01|18319.82
03:36:01|18319.82
03:36:03|18323.13
03:36:04|18323.13
03:36:04|18323.13
03:36:05|18323.13
03:36:06|18323.13
03:36:08|18323.13
03:36:08|18323.13
03:36:10|18323.13
03:36:10|18323.13
03:36:11|18323.13
03:36:12|18313.16
03:36:13|18313.16
03:36:14|18313.16
03:36:16|18313.16
03:36:17|18313.16
03:36:18|18313.16
03:36:20|18313.16
03:36:21|18313.16
03:36:22|18313.16
03:36:23|18313.16
03:36:24|18312.66
03:36:25|18312.66
03:36:26|18312.66
03:36:27|18312.66
03:36:28|18312.66
03:36:29|18312.66
03:36:30|18312.66
03:36:31|18312.66
03:36:32|18314.76
03:36:33|18317.72
03:36:34|18317.72
03:36:35|18319.32
03:36:36|18322.25
03:36:37|18322.25
03:36:38|18322.25
03:36:39|18322.25
03:36:40|18322.25
03:36:41|18322.25
03:36:42|18322.25
03:36:43|18322.25
03:36:44|18322.25
03:36:45|18322.25
03:36:46|18322.25
03:36:47|18322.25
03:36:48|18322.25
03:36:49|18324.03
03:36:50|18324.03
03:36:51|18324.03
03:36:52|18324.03
03:36:53|18324.03
03:36:54|18324.03
03:36:55|18327.09
03:36:56|18327.09
03:36:57|18327.09
03:36:58|18327.09
03:36:59|18327.09
03:37:00|18327.09
03:37:01|18326.21
03:37:02|18325.2
03:37:03|18324.28
03:37:04|18324.28
03:37:05|18324.28
03:37:06|18324.28
03:37:07|18324.28
03:37:08|18324.28
03:37:09|18324.28
03:37:10|18324.28
03:37:11|18324.28
03:37:12|18324.28
03:37:13|18324.28
03:37:14|18324.28
03:37:15|18319.76
03:37:16|18319.76
03:37:17|18319.76
03:37:18|18315.91
03:37:20|18315.22
03:37:21|18315.22
03:37:22|18315.22
03:37:23|18315.22
03:37:24|18309.25
03:37:24|18309.25
03:37:26|18309.25
03:37:27|18309.25
03:37:28|18309.25
03:37:29|18309.25
03:37:30|18309.25
03:37:31|18309.25
03:37:32|18309.25
03:37:33|18309.25
03:37:34|18315.85
03:37:35|18315.85
03:37:36|18315.85
03:37:38|18315.85
03:37:38|18315.85
03:37:39|18309.5
03:37:40|18309.51
03:37:41|18309.51
03:37:43|18309.51
03:37:43|18309.51
03:37:45|18309.51
03:37:46|18309.51
03:37:47|18305.55
03:37:48|18305.55
03:37:49|18305.55
03:37:50|18303.5
03:37:51|18303.5
03:37:52|18303.5
03:37:53|18303.89
03:37:54|18311.32
03:37:55|18311.32
03:37:56|18307.37
03:37:57|18308.54
03:37:58|18308.54
03:37:59|18308.54
03:38:00|18308.54
03:38:01|18308.54
03:38:03|18308.54
03:38:04|18308.54
03:38:05|18310.36
03:38:07|18310.36
03:38:07|18310.36
03:38:09|18310.82
03:38:09|18310.82
03:38:10|18310.82
03:38:12|18310.82
03:38:13|18310.82
03:38:13|18310.82
03:38:15|18310.82
03:38:15|18310.82
03:38:16|18310.82
03:38:17|18310.82
03:38:19|18310.82
03:38:20|18310.82
03:38:21|18310.82
03:38:22|18310.82
03:38:24|18303.47
03:38:25|18300.
03:38:27|18300.
03:38:29|18300.
03:38:29|18300.
03:38:30|18300.
03:38:31|18300.
03:38:32|18300.
03:38:33|18300.
03:38:35|18300.
03:38:36|18300.
03:38:37|18300.
03:38:38|18300.
03:38:39|18300.
03:38:40|18300.
03:38:41|18300.
03:38:42|18300.
03:38:42|18300.
03:38:43|18300.
03:38:45|18297.74
03:38:46|18297.74
03:38:47|18297.74
03:38:48|18297.74
03:38:48|18297.74
03:38:50|18297.74
03:38:51|18297.74
03:38:51|18297.74
03:38:53|18297.74
03:38:53|18297.74
03:38:55|18297.74
03:38:56|18297.74
03:38:57|18297.74
03:38:58|18297.74
03:38:59|18297.74
03:39:00|18297.74
03:39:01|18297.74
03:39:02|18297.74
03:39:03|18297.74
03:39:05|18297.74
03:39:05|18297.74
03:39:06|18302.29
03:39:07|18302.29
03:39:08|18299.48
03:39:09|18299.48
03:39:11|18299.48
03:39:11|18300.34
03:39:12|18300.34
03:39:13|18300.34
03:39:14|18300.34
03:39:16|18300.34
03:39:16|18300.34
03:39:17|18300.34
03:39:18|18300.34
03:39:19|18301.84
03:39:21|18302.76
03:39:22|18303.67
03:39:24|18303.67
03:39:25|18303.67
03:39:26|18303.67
03:39:27|18303.67
03:39:28|18303.67
03:39:29|18301.31
03:39:30|18301.31
03:39:31|18301.31
03:39:32|18302.58
03:39:33|18302.58
03:39:34|18301.44
03:39:35|18301.44
03:39:37|18302.42
03:39:37|18302.42
03:39:38|18302.42
03:39:39|18302.42
03:39:40|18296.32
03:39:41|18292.35
03:39:43|18292.35
03:39:43|18292.35
03:39:45|18292.35
03:39:45|18292.68
03:39:46|18290.02
03:39:47|18290.02
03:39:49|18290.02
03:39:49|18290.02
03:39:50|18289.58
03:39:51|18287.82
03:39:52|18286.
03:39:53|18285.31
03:39:54|18285.31
03:39:56|18285.31
03:39:57|18292.56
03:39:57|18292.56
03:39:59|18292.56
03:39:59|18292.56
03:40:01|18292.56
03:40:02|18292.56
03:40:02|18292.56
03:40:03|18291.47
03:40:04|18291.87
03:40:05|18291.87
03:40:06|18291.87
03:40:07|18291.87
03:40:08|18289.34
03:40:09|18289.34
03:40:10|18293.6
03:40:11|18293.6
03:40:12|18293.6
03:40:13|18291.76
03:40:14|18291.76
03:40:15|18291.76
03:40:17|18291.76
03:40:24|18291.76
03:40:25|18294.31
03:40:27|18294.31
03:40:27|18294.31
03:40:28|18294.31
03:40:30|18294.31
03:40:30|18294.31
03:40:32|18294.31
03:40:33|18294.31
03:40:33|18294.31
03:40:34|18294.31
03:40:36|18294.31
03:40:36|18294.31
03:40:37|18294.31
03:40:39|18294.31
03:40:40|18290.28
03:40:41|18290.28
03:40:42|18290.28
03:40:43|18290.28
03:40:44|18290.28
03:40:45|18290.28
03:40:46|18281.64
03:40:47|18281.64
03:40:48|18281.64
03:40:49|18281.64
03:40:50|18281.64
03:40:52|18281.64
03:40:52|18281.64
03:40:53|18284.77
03:40:55|18284.77
03:40:56|18284.77
03:40:57|18284.77
03:40:58|18284.77
03:40:59|18287.51
03:41:00|18288.46
03:41:00|18279.37
03:41:02|18279.37
03:41:03|18279.37
03:41:04|18279.37
03:41:05|18279.37
03:41:05|18279.37
03:41:07|18279.37
03:41:08|18279.37
03:41:08|18278.36
03:41:10|18285.48
03:41:10|18288.62
03:41:12|18288.62
03:41:13|18288.62
03:41:14|18286.95
03:41:15|18290.17
03:41:17|18290.17
03:41:17|18290.17
03:41:18|18290.17
03:41:19|18290.17
03:41:20|18290.17
03:41:21|18290.17
03:41:22|18290.17
03:41:24|18290.17
03:41:24|18294.2
03:41:26|18294.2
03:41:27|18294.2
03:41:28|18294.2
03:41:30|18286.81
03:41:30|18286.81
03:41:32|18286.81
03:41:33|18286.81
03:41:34|18287.05
03:41:35|18287.05
03:41:36|18287.05
03:41:37|18287.05
03:41:38|18287.05
03:41:39|18284.98
03:41:40|18284.07
03:41:41|18283.15
03:41:42|18283.15
03:41:43|18283.15
03:41:44|18283.15
03:41:45|18283.15
03:41:46|18283.15
03:41:47|18283.15
03:41:48|18283.15
03:41:49|18283.15
03:41:50|18283.15
03:41:51|18284.03
03:41:52|18284.03
03:41:53|18284.03
03:41:54|18284.03
03:41:55|18284.03
03:41:56|18281.32
03:41:57|18281.32
03:41:58|18281.32
03:41:59|18281.32
03:42:00|18281.32
03:42:01|18281.32
03:42:02|18278.36
03:42:03|18278.36
03:42:04|18278.36
03:42:05|18278.36
03:42:06|18278.36
03:42:07|18278.35
03:42:08|18278.35
03:42:09|18278.35
03:42:11|18276.53
03:42:12|18279.26
03:42:13|18279.26
03:42:14|18279.26
03:42:16|18280.45
03:42:16|18280.45
03:42:17|18280.45
03:42:18|18280.45
03:42:19|18280.45
03:42:20|18281.04
03:42:21|18281.04
03:42:22|18281.04
03:42:24|18281.04
03:42:24|18281.04
03:42:27|18286.71
03:42:27|18286.71
03:42:28|18286.71
03:42:29|18286.71
03:42:31|18286.71
03:42:32|18286.71
03:42:33|18286.71
03:42:34|18286.71
03:42:35|18286.71
03:42:36|18286.71
03:42:37|18286.71
03:42:38|18284.94
03:42:40|18284.94
03:42:40|18284.94
03:42:42|18284.94
03:42:43|18279.68
03:42:44|18279.68
03:42:45|18279.68
03:42:46|18279.68
03:42:46|18279.68
03:42:47|18279.68
03:42:49|18279.68
03:42:49|18279.68
03:42:50|18279.68
03:42:52|18279.68
03:42:52|18285.14
03:42:54|18285.14
03:42:55|18285.14
03:42:56|18285.14
03:42:57|18286.25
03:42:57|18286.25
03:42:59|18286.25
03:42:59|18286.25
03:43:01|18286.25
03:43:01|18282.73
03:43:02|18282.73
03:43:04|18282.73
03:43:05|18282.73
03:43:05|18282.73
03:43:06|18282.73
03:43:08|18282.73
03:43:09|18282.73
03:43:09|18282.73
03:43:10|18282.73
03:43:11|18282.73
03:43:13|18282.73
03:43:14|18290.
03:43:15|18290.
03:43:15|18290.
03:43:17|18290.
03:43:17|18290.
03:43:19|18289.65
03:43:20|18289.65
03:43:21|18285.1
03:43:22|18285.1
03:43:23|18285.1
03:43:24|18285.1
03:43:25|18285.1
03:43:27|18285.1
03:43:27|18285.1
03:43:29|18285.1
03:43:30|18285.1
03:43:31|18285.1
03:43:32|18285.1
03:43:33|18285.1
03:43:34|18285.1
03:43:36|18295.94
03:43:36|18295.94
03:43:37|18295.94
03:43:38|18295.94
03:43:39|18295.94
03:43:40|18295.94
03:43:41|18297.82
03:43:42|18297.82
03:43:43|18297.82
03:43:44|18297.82
03:43:46|18297.82
03:43:47|18297.82
03:43:47|18297.82
03:43:48|18297.82
03:43:49|18297.82
03:43:50|18297.82
03:43:51|18297.82
03:43:52|18313.34
03:43:53|18313.34
03:43:54|18313.34
03:43:56|18310.22
03:43:56|18310.22
03:43:57|18310.22
03:43:59|18310.22
03:44:00|18310.22
03:44:00|18310.22
03:44:01|18310.22
03:44:02|18310.22
03:44:04|18310.22
03:44:05|18310.22
03:44:05|18310.22
03:44:06|18310.22
03:44:07|18310.22
03:44:08|18310.22
03:44:09|18310.22
03:44:10|18310.22
03:44:11|18310.22
03:44:12|18310.22
03:44:14|18310.22
03:44:15|18310.22
03:44:16|18310.22
03:44:17|18310.22
03:44:17|18310.22
03:44:18|18310.22
03:44:20|18310.22
03:44:20|18310.22
03:44:21|18310.22
03:44:23|18310.22
03:44:23|18310.22
03:44:25|18318.55
03:44:27|18318.55
03:44:28|18318.55
03:44:29|18318.55
03:44:30|18318.55
03:44:32|18318.55
03:44:32|18318.55
03:44:33|18314.15
03:44:35|18314.15
03:44:37|18314.15
03:44:37|18314.15
03:44:38|18315.11
03:44:39|18315.11
03:44:40|18315.11
03:44:41|18315.11
03:44:43|18315.11
03:44:43|18315.11
03:44:44|18315.11
03:44:45|18314.06
03:44:46|18314.06
03:44:47|18314.06
03:44:48|18316.48
03:44:50|18316.48
03:44:50|18316.48
03:44:52|18316.48
03:44:53|18316.48
03:44:54|18316.48
03:44:55|18316.48
03:44:56|18316.48
03:44:57|18316.48
03:44:57|18316.48
03:44:59|18316.79
03:44:59|18316.79
03:45:01|18316.79
03:45:01|18312.31
03:45:02|18312.31
03:45:04|18312.31
03:45:04|18312.19
03:45:06|18312.19
03:45:08|18312.19
03:45:08|18312.19
03:45:09|18312.19
03:45:10|18312.19
03:45:11|18312.19
03:45:12|18312.19
03:45:13|18312.19
03:45:14|18312.19
03:45:15|18312.19
03:45:16|18312.19
03:45:17|18312.19
03:45:18|18312.19
03:45:19|18312.19
03:45:20|18312.19
03:45:21|18312.19
03:45:22|18312.19
03:45:23|18312.19
03:45:25|18312.19
03:45:26|18312.19
03:45:27|18312.19
03:45:28|18312.19
03:45:29|18301.53
03:45:31|18301.53
03:45:32|18301.53
03:45:33|18296.25
03:45:34|18296.25
03:45:35|18293.63
03:45:37|18293.63
03:45:38|18293.63
03:45:38|18295.17
03:45:40|18295.17
03:45:40|18295.17
03:45:41|18295.17
03:45:42|18295.17
03:45:43|18303.41
03:45:44|18303.41
03:45:46|18303.41
03:45:47|18303.41
03:45:48|18303.41
03:45:49|18303.41
03:45:50|18305.24
03:45:51|18305.24
03:45:52|18305.24
03:45:53|18305.24
03:45:54|18305.24
03:45:55|18305.24
03:45:56|18302.64
03:45:57|18302.64
03:45:58|18305.24
03:45:59|18305.24
03:46:00|18305.24
03:46:01|18305.24
03:46:02|18305.24
03:46:03|18305.24
03:46:04|18305.24
03:46:05|18305.24
03:46:06|18305.24
03:46:07|18305.24
03:46:08|18305.24
03:46:09|18305.24
03:46:10|18305.24
03:46:11|18307.07
03:46:12|18307.07
03:46:13|18307.07
03:46:14|18307.07
03:46:15|18307.07
03:46:16|18308.9
03:46:17|18308.9
03:46:18|18308.87
03:46:19|18308.87
03:46:20|18308.87
03:46:21|18308.87
03:46:22|18308.87
03:46:23|18308.87
03:46:24|18308.87
03:46:25|18308.87
03:46:27|18308.87
03:46:27|18310.73
03:46:29|18310.73
03:46:30|18310.73
03:46:31|18310.73
03:46:32|18310.73
03:46:33|18310.73
03:46:34|18310.73
03:46:35|18310.73
03:46:36|18310.73
03:46:37|18310.73
03:46:38|18332.
03:46:39|18333.47
03:46:40|18333.47
03:46:41|18333.47
03:46:43|18328.55
03:46:43|18328.55
03:46:45|18328.55
03:46:46|18328.55
03:46:46|18327.81
03:46:47|18327.81
03:46:48|18327.81
03:46:50|18329.09
03:46:50|18329.66
03:46:51|18329.66
03:46:52|18329.66
03:46:53|18329.66
03:46:55|18329.66
03:46:55|18329.66
03:46:56|18333.46
03:46:57|18336.17
03:46:58|18336.17
03:46:59|18336.17
03:47:01|18336.17
03:47:01|18336.17
03:47:02|18336.17
03:47:03|18336.17
03:47:04|18336.17
03:47:06|18336.17
03:47:07|18336.17
03:47:08|18336.17
03:47:09|18336.17
03:47:10|18336.17
03:47:11|18336.17
03:47:12|18336.17
03:47:13|18336.17
03:47:14|18341.15
03:47:15|18341.15
03:47:16|18341.15
03:47:17|18341.15
03:47:18|18341.15
03:47:19|18341.15
03:47:20|18341.15
03:47:21|18341.15
03:47:22|18337.64
03:47:24|18338.46
03:47:24|18338.46
03:47:26|18338.46
03:47:26|18338.46
03:47:28|18338.46
03:47:29|18338.46
03:47:30|18338.46
03:47:31|18338.46
03:47:32|18338.46
03:47:34|18338.46
03:47:34|18338.46
03:47:35|18338.46
03:47:37|18338.46
03:47:38|18338.46
03:47:39|18338.46
03:47:40|18338.46
03:47:40|18338.46
03:47:42|18338.46
03:47:42|18338.46
03:47:44|18338.46
03:47:45|18338.46
03:47:45|18338.46
03:47:47|18338.46
03:47:48|18338.46
03:47:49|18338.46
03:47:50|18338.46
03:47:51|18338.46
03:47:52|18338.46
03:47:53|18338.46
03:47:54|18338.46
03:47:55|18338.46
03:47:55|18338.46
03:47:57|18338.46
03:47:58|18338.46
03:47:59|18339.17
03:48:00|18345.45
03:48:01|18345.45
03:48:01|18345.45
03:48:02|18345.45
03:48:04|18345.45
03:48:05|18345.45
03:48:06|18345.45
03:48:07|18345.45
03:48:08|18345.45
03:48:09|18345.45
03:48:10|18345.45
03:48:11|18345.45
03:48:12|18335.28
03:48:13|18335.28
03:48:13|18335.28
03:48:15|18335.28
03:48:16|18335.28
03:48:17|18335.28
03:48:18|18325.8
03:48:19|18325.8
03:48:20|18325.8
03:48:21|18325.8
03:48:22|18325.8
03:48:23|18325.8
03:48:24|18325.8
03:48:25|18325.8
03:48:26|18325.8
03:48:27|18328.59
03:48:28|18328.59
03:48:29|18332.49
03:48:30|18332.49
03:48:31|18332.49
03:48:32|18332.49
03:48:33|18332.49
03:48:34|18332.49
03:48:35|18332.49
03:48:36|18332.49
03:48:37|18332.49
03:48:38|18332.49
03:48:39|18332.49
03:48:40|18332.49
03:48:41|18332.49
03:48:42|18332.49
03:48:43|18332.49
03:48:44|18332.49
03:48:45|18332.49
03:48:46|18332.49
03:48:47|18323.22
03:48:48|18317.68
03:48:49|18317.68
03:48:50|18320.41
03:48:51|18320.41
03:48:52|18320.41
03:48:53|18320.41
03:48:54|18320.41
03:48:55|18320.41
03:48:56|18320.41
03:48:57|18320.41
03:48:58|18320.41
03:48:59|18320.41
03:49:00|18329.96
03:49:01|18329.96
03:49:03|18332.03
03:49:03|18332.03
03:49:05|18332.03
03:49:05|18332.03
03:49:07|18332.03
03:49:08|18332.03
03:49:08|18332.03
03:49:09|18332.03
03:49:11|18331.65
03:49:12|18328.8
03:49:13|18328.8
03:49:13|18328.22
03:49:15|18328.22
03:49:16|18328.22
03:49:17|18328.22
03:49:17|18328.22
03:49:19|18328.22
03:49:19|18328.22
03:49:20|18328.09
03:49:22|18328.09
03:49:22|18328.09
03:49:24|18328.09
03:49:25|18328.09
03:49:26|18328.09
03:49:26|18328.09
03:49:29|18328.09
03:49:29|18328.09
03:49:30|18328.09
03:49:31|18328.09
03:49:32|18316.82
03:49:33|18311.5
03:49:34|18311.5
03:49:35|18311.5
03:49:36|18313.47
03:49:38|18313.47
03:49:38|18313.47
03:49:40|18320.55
03:49:41|18320.55
03:49:42|18320.55
03:49:42|18320.55
03:49:43|18320.55
03:49:45|18320.55
03:49:45|18320.55
03:49:46|18312.57
03:49:48|18312.59
03:49:49|18312.59
03:49:50|18312.59
03:49:51|18312.59
03:49:52|18305.86
03:49:53|18305.86
03:49:54|18308.8
03:49:55|18308.8
03:49:55|18308.8
03:49:56|18308.8
03:49:58|18308.8
03:49:59|18308.8
03:50:00|18308.8
03:50:01|18308.8
03:50:02|18308.8
03:50:03|18308.8
03:50:04|18308.8
03:50:05|18308.8
03:50:06|18308.8
03:50:07|18308.8
03:50:08|18308.8
03:50:09|18308.8
03:50:10|18308.8
03:50:11|18308.8
03:50:12|18308.8
03:50:13|18308.8
03:50:14|18314.35
03:50:15|18314.35
03:50:16|18314.35
03:50:18|18314.35
03:50:18|18321.37
03:50:19|18321.37
03:50:20|18319.1
03:50:21|18319.1
03:50:23|18319.1
03:50:23|18319.1
03:50:24|18319.1
03:50:25|18319.1
03:50:26|18319.1
03:50:27|18319.1
03:50:29|18319.1
03:50:31|18319.1
03:50:31|18319.1
03:50:32|18319.1
03:50:33|18319.1
03:50:34|18310.83
03:50:35|18310.83
03:50:36|18310.83
03:50:38|18317.71
03:50:39|18317.71
03:50:40|18318.6
03:50:41|18318.6
03:50:41|18318.6
03:50:42|18318.6
03:50:44|18318.6
03:50:44|18318.6
03:50:46|18318.6
03:50:47|18318.6
03:50:48|18318.6
03:50:49|18318.6
03:50:49|18319.78
03:50:51|18319.78
03:50:52|18319.78
03:50:53|18319.78
03:50:53|18319.78
03:50:55|18319.78
03:50:56|18319.78
03:50:57|18319.78
03:50:57|18319.78
03:50:59|18319.78
03:51:00|18319.78
03:51:01|18319.78
03:51:01|18319.78
03:51:03|18317.77
03:51:04|18317.77
03:51:05|18315.48
03:51:06|18312.15
03:51:07|18312.15
03:51:08|18312.15
03:51:09|18312.15
03:51:10|18312.15
03:51:11|18312.15
03:51:12|18312.15
03:51:13|18312.15
03:51:14|18317.27
03:51:14|18322.7
03:51:16|18320.51
03:51:17|18315.14
03:51:17|18318.37
03:51:18|18318.37
03:51:20|18318.37
03:51:21|18318.37
03:51:21|18318.37
03:51:22|18318.37
03:51:23|18318.37
03:51:25|18318.37
03:51:26|18318.37
03:51:27|18318.37
03:51:27|18318.37
03:51:29|18318.37
03:51:29|18317.92
03:51:31|18317.92
03:51:33|18317.92
03:51:34|18317.92
03:51:35|18317.92
03:51:37|18317.92
03:51:37|18317.92
03:51:38|18317.92
03:51:39|18317.92
03:51:40|18317.92
03:51:42|18317.75
03:51:42|18317.75
03:51:44|18317.75
03:51:45|18317.75
03:51:46|18317.75
03:51:47|18317.75
03:51:48|18317.75
03:51:49|18317.75
03:51:50|18317.75
03:51:51|18317.75
03:51:52|18317.75
03:51:53|18317.75
03:51:54|18317.75
03:51:54|18317.75
03:51:56|18317.75
03:51:57|18317.75
03:51:57|18317.75
03:51:59|18317.75
03:52:00|18316.78
03:52:01|18316.78
03:52:02|18316.78
03:52:03|18316.78
03:52:04|18311.96
03:52:04|18311.96
03:52:05|18309.66
03:52:08|18309.66
03:52:08|18309.66
03:52:09|18309.66
03:52:10|18309.66
03:52:11|18309.66
03:52:12|18309.66
03:52:13|18311.23
03:52:14|18311.23
03:52:15|18311.23
03:52:16|18311.23
03:52:17|18311.23
03:52:18|18309.66
03:52:19|18309.66
03:52:20|18309.66
03:52:21|18309.66
03:52:22|18309.66
03:52:23|18303.65
03:52:24|18300.01
03:52:25|18300.01
03:52:26|18315.71
03:52:27|18324.13
03:52:29|18331.96
03:52:30|18337.4
03:52:32|18337.39
03:52:33|18337.06
03:52:34|18334.14
03:52:36|18333.93
03:52:36|18333.93
03:52:37|18336.1
03:52:40|18336.1
03:52:40|18336.1
03:52:41|18336.1
03:52:42|18336.1
03:52:43|18336.1
03:52:44|18336.1
03:52:45|18333.02
03:52:46|18333.02
03:52:47|18331.33
03:52:48|18331.33
03:52:50|18331.33
03:52:51|18331.33
03:52:52|18331.33
03:52:53|18333.99
03:52:54|18333.99
03:52:55|18333.99
03:52:56|18333.99
03:52:57|18333.99
03:52:58|18333.99
03:52:59|18333.99
03:53:00|18333.99
03:53:01|18333.99
03:53:02|18333.99
03:53:03|18333.99
03:53:04|18333.99
03:53:05|18333.99
03:53:06|18333.99
03:53:07|18333.99
03:53:08|18333.99
03:53:09|18333.99
03:53:10|18333.99
03:53:11|18333.99
03:53:12|18333.99
03:53:13|18333.99
03:53:15|18333.2
03:53:15|18333.2
03:53:16|18333.2
03:53:17|18333.2
03:53:18|18333.2
03:53:19|18333.2
03:53:20|18333.2
03:53:21|18333.2
03:53:23|18333.2
03:53:23|18333.2
03:53:24|18333.2
03:53:26|18333.2
03:53:26|18333.2
03:53:27|18340.13
03:53:28|18340.13
03:53:29|18340.13
03:53:31|18340.13
03:53:32|18340.13
03:53:33|18340.13
03:53:35|18340.13
03:53:35|18340.13
03:53:37|18335.57
03:53:37|18336.32
03:53:39|18336.32
03:53:39|18336.32
03:53:40|18336.32
03:53:42|18336.32
03:53:42|18336.32
03:53:44|18336.32
03:53:45|18336.32
03:53:45|18336.32
03:53:46|18336.32
03:53:47|18336.32
03:53:48|18336.32
03:53:49|18336.32
03:53:50|18329.69
03:53:51|18329.69
03:53:53|18329.69
03:53:53|18329.69
03:53:54|18329.69
03:53:55|18329.69
03:53:56|18331.45
03:53:58|18331.45
03:53:58|18331.45
03:54:00|18331.45
03:54:01|18331.45
03:54:01|18331.73
03:54:03|18331.73
03:54:04|18329.12
03:54:05|18329.12
03:54:06|18329.12
03:54:07|18329.12
03:54:08|18329.12
03:54:09|18329.12
03:54:09|18329.12
03:54:10|18329.12
03:54:11|18324.84
03:54:12|18324.81
03:54:13|18324.81
03:54:15|18314.83
03:54:16|18314.83
03:54:16|18314.31
03:54:18|18314.31
03:54:19|18314.31
03:54:19|18314.31
03:54:21|18314.31
03:54:22|18314.31
03:54:22|18313.61
03:54:24|18313.61
03:54:24|18313.61
03:54:25|18313.61
03:54:27|18314.65
03:54:27|18314.65
03:54:29|18315.01
03:54:29|18315.01
03:54:31|18315.01
03:54:33|18316.83
03:54:34|18316.83
03:54:35|18316.83
03:54:37|18316.83
03:54:39|18316.83
03:54:39|18316.83
03:54:40|18316.83
03:54:41|18316.83
03:54:42|18314.42
03:54:43|18315.33
03:54:44|18315.33
03:54:45|18315.33
03:54:46|18315.33
03:54:47|18315.33
03:54:48|18315.33
03:54:49|18315.33
03:54:50|18315.33
03:54:51|18314.43
03:54:52|18314.43
03:54:53|18314.43
03:54:54|18314.43
03:54:56|18314.43
03:54:57|18314.43
03:54:57|18314.43
03:54:58|18314.43
03:55:00|18314.43
03:55:01|18314.43
03:55:01|18314.43
03:55:02|18314.43
03:55:04|18311.9
03:55:05|18311.9
03:55:06|18311.9
03:55:06|18311.9
03:55:07|18311.89
03:55:08|18311.89
03:55:10|18311.88
03:55:10|18307.64
03:55:11|18309.12
03:55:12|18309.12
03:55:13|18309.12
03:55:14|18309.12
03:55:15|18309.12
03:55:17|18309.12
03:55:17|18309.08
03:55:18|18309.08
03:55:19|18311.17
03:55:20|18311.17
03:55:21|18316.84
03:55:22|18316.84
03:55:23|18320.51
03:55:24|18320.51
03:55:25|18320.51
03:55:26|18320.51
03:55:28|18320.51
03:55:28|18320.51
03:55:29|18320.51
03:55:31|18320.51
03:55:31|18320.51
03:55:33|18320.51
03:55:34|18324.12
03:55:35|18324.12
03:55:36|18324.12
03:55:38|18330.63
03:55:39|18330.63
03:55:40|18330.63
03:55:41|18330.63
03:55:42|18330.63
03:55:43|18327.59
03:55:44|18327.59
03:55:45|18327.59
03:55:45|18327.59
03:55:46|18327.59
03:55:47|18327.59
03:55:48|18327.59
03:55:49|18325.57
03:55:51|18325.73
03:55:51|18323.04
03:55:52|18323.04
03:55:54|18323.04
03:55:54|18323.04
03:55:56|18323.04
03:55:56|18327.8
03:55:58|18327.8
03:55:59|18327.8
03:55:59|18327.8
03:56:00|18327.8
03:56:01|18327.8
03:56:02|18327.8
03:56:03|18326.04
03:56:04|18326.04
03:56:05|18326.04
03:56:06|18326.04
03:56:07|18326.04
03:56:09|18326.04
03:56:10|18326.04
03:56:11|18326.04
03:56:11|18328.08
03:56:12|18328.08
03:56:13|18328.08
03:56:15|18328.08
03:56:16|18328.08
03:56:16|18328.08
03:56:17|18328.08
03:56:19|18328.08
03:56:19|18328.08
03:56:20|18328.08
03:56:21|18328.08
03:56:22|18328.08
03:56:23|18328.08
03:56:25|18334.42
03:56:25|18334.42
03:56:26|18334.42
03:56:27|18334.42
03:56:28|18334.42
03:56:30|18334.42
03:56:31|18334.42
03:56:32|18334.42
03:56:34|18334.42
03:56:36|18334.42
03:56:36|18334.42
03:56:37|18334.42
03:56:38|18334.42
03:56:40|18334.42
03:56:41|18334.42
03:56:42|18333.11
03:56:43|18333.11
03:56:44|18333.11
03:56:45|18333.11
03:56:47|18333.11
03:56:47|18330.99
03:56:48|18330.31
03:56:49|18330.31
03:56:50|18330.31
03:56:52|18330.31
03:56:52|18330.31
03:56:53|18330.31
03:56:55|18330.31
03:56:56|18330.31
03:56:57|18330.31
03:56:58|18330.31
03:56:59|18330.31
03:56:59|18330.31
03:57:00|18331.
03:57:01|18331.
03:57:02|18331.
03:57:03|18331.
03:57:05|18331.
03:57:05|18331.
03:57:08|18331.
03:57:08|18328.01
03:57:09|18328.01
03:57:11|18328.01
03:57:11|18328.01
03:57:12|18328.01
03:57:13|18328.01
03:57:14|18328.01
03:57:16|18328.01
03:57:16|18328.01
03:57:17|18328.01
03:57:18|18328.01
03:57:19|18328.01
03:57:21|18331.67
03:57:22|18339.64
03:57:23|18339.64
03:57:25|18344.22
03:57:25|18344.22
03:57:27|18344.22
03:57:27|18344.22
03:57:28|18344.22
03:57:29|18344.22
03:57:30|18344.22
03:57:31|18344.22
03:57:33|18344.22
03:57:33|18344.22
03:57:35|18344.22
03:57:36|18344.22
03:57:37|18344.22
03:57:38|18344.22
03:57:39|18334.44
03:57:40|18334.44
03:57:41|18334.44
03:57:42|18334.44
03:57:43|18334.44
03:57:45|18334.44
03:57:45|18334.44
03:57:46|18334.44
03:57:47|18334.44
03:57:48|18334.44
03:57:49|18336.6
03:57:50|18336.6
03:57:51|18336.6
03:57:52|18336.6
03:57:53|18336.6
03:57:54|18336.6
03:57:55|18336.6
03:57:56|18336.6
03:57:57|18336.6
03:57:58|18336.6
03:57:59|18336.6
03:58:00|18336.6
03:58:02|18336.6
03:58:02|18336.6
03:58:03|18336.6
03:58:04|18336.6
03:58:05|18336.6
03:58:06|18336.6
03:58:07|18336.6
03:58:08|18339.53
03:58:09|18339.53
03:58:10|18339.53
03:58:11|18339.51
03:58:12|18339.51
03:58:13|18339.51
03:58:14|18339.51
03:58:15|18339.51
03:58:16|18339.51
03:58:18|18339.51
03:58:19|18339.51
03:58:19|18339.51
03:58:20|18336.66
03:58:22|18336.66
03:58:23|18339.08
03:58:24|18339.08
03:58:25|18339.08
03:58:26|18339.08
03:58:26|18339.08
03:58:28|18340.84
03:58:29|18340.84
03:58:30|18340.84
03:58:30|18340.84
03:58:32|18340.84
03:58:33|18340.84
03:58:34|18338.16
03:58:35|18338.16
03:58:37|18338.16
03:58:38|18338.16
03:58:39|18338.16
03:58:40|18338.16
03:58:41|18338.16
03:58:42|18338.16
03:58:42|18338.16
03:58:44|18338.16
03:58:45|18338.16
03:58:46|18338.16
03:58:47|18338.16
03:58:48|18338.16
03:58:49|18338.16
03:58:51|18340.35
03:58:51|18340.35
03:58:53|18340.35
03:58:54|18340.35
03:58:54|18340.35
03:58:55|18340.35
03:58:57|18342.68
03:58:58|18342.68
03:58:59|18342.68
03:59:00|18342.68
03:59:00|18342.68
03:59:01|18342.68
03:59:02|18342.68
03:59:03|18342.68
03:59:04|18341.94
03:59:05|18341.94
03:59:07|18341.94
03:59:08|18341.94
03:59:08|18341.94
03:59:09|18341.94
03:59:10|18341.94
03:59:12|18341.94
03:59:13|18327.29
03:59:14|18327.29
03:59:15|18327.29
03:59:16|18329.65
03:59:17|18329.65
03:59:18|18329.65
03:59:19|18329.65
03:59:20|18329.65
03:59:21|18329.65
03:59:22|18329.65
03:59:23|18329.65
03:59:24|18329.65
03:59:25|18329.65
03:59:26|18329.65
03:59:27|18329.65
03:59:28|18329.65
03:59:29|18329.65
03:59:30|18331.37
03:59:31|18331.37
03:59:32|18331.37
03:59:33|18331.37
03:59:35|18331.37
03:59:35|18331.37
03:59:37|18331.37
03:59:39|18340.68
03:59:40|18340.68
03:59:41|18340.68
03:59:42|18340.68
03:59:43|18340.68
03:59:44|18338.84
03:59:45|18338.84
03:59:46|18338.84
03:59:47|18338.84
03:59:48|18338.84
03:59:49|18338.84
03:59:50|18338.84
03:59:51|18338.84
03:59:52|18338.84
03:59:53|18338.84
03:59:54|18338.84
03:59:55|18338.84
03:59:57|18336.56
03:59:57|18334.26
03:59:58|18335.3
03:59:59|18335.3
04:00:00|18335.3
04:00:01|18333.82
04:00:02|18333.82
04:00:03|18333.82
04:00:04|18333.82
04:00:05|18333.82
04:00:06|18333.82
04:00:07|18333.83
04:00:08|18333.83
04:00:09|18333.83
04:00:10|18343.64
04:00:11|18343.64
04:00:12|18343.64
04:00:13|18343.64
04:00:14|18343.64
04:00:15|18343.64
04:00:16|18343.64
04:00:17|18343.64
04:00:18|18343.64
04:00:19|18338.16
04:00:20|18338.16
04:00:21|18338.16
04:00:22|18338.16
04:00:23|18338.16
04:00:24|18339.85
04:00:25|18339.85
04:00:26|18338.54
04:00:27|18338.54
04:00:28|18338.54
04:00:29|18338.54
04:00:30|18338.54
04:00:31|18338.54
04:00:32|18338.54
04:00:33|18338.54
04:00:34|18338.54
04:00:35|18338.54
04:00:36|18338.54
04:00:37|18338.54
04:00:39|18337.81
04:00:40|18337.81
04:00:41|18337.8
04:00:42|18337.8
04:00:43|18337.8
04:00:45|18337.8
04:00:46|18337.8
04:00:46|18337.8
04:00:48|18337.8
04:00:48|18337.8
04:00:50|18334.58
04:00:51|18334.58
04:00:52|18334.58
04:00:54|18334.58
04:00:54|18334.58
04:00:56|18334.58
04:00:56|18334.58
04:00:57|18334.58
04:00:58|18334.58
04:00:59|18335.52
04:01:00|18335.9
04:01:02|18334.93
04:01:02|18334.93
04:01:03|18338.28
04:01:04|18338.28
04:01:05|18338.28
04:01:06|18338.28
04:01:07|18338.22
04:01:09|18338.22
04:01:09|18338.22
04:01:10|18338.22
04:01:11|18338.22
04:01:12|18338.22
04:01:13|18338.22
04:01:14|18338.22
04:01:15|18338.22
04:01:16|18338.22
04:01:17|18338.22
04:01:19|18338.22
04:01:19|18338.22
04:01:20|18338.22
04:01:21|18338.22
04:01:22|18338.22
04:01:23|18338.22
04:01:24|18338.22
04:01:25|18338.22
04:01:26|18341.76
04:01:28|18341.76
04:01:29|18341.76
04:01:30|18341.76
04:01:30|18343.21
04:01:31|18343.21
04:01:32|18343.21
04:01:34|18343.22
04:01:35|18343.22
04:01:35|18343.22
04:01:36|18343.22
04:01:38|18343.41
04:01:39|18343.41
04:01:41|18343.41
04:01:42|18343.41
04:01:42|18347.87
04:01:43|18347.87
04:01:45|18349.99
04:01:46|18349.99
04:01:47|18349.99
04:01:48|18349.99
04:01:49|18349.99
04:01:50|18356.79
04:01:52|18358.39
04:01:52|18353.6
04:01:53|18351.02
04:01:54|18351.02
04:01:55|18353.09
04:01:56|18353.09
04:01:57|18353.09
04:01:58|18352.26
04:01:59|18352.26
04:02:00|18352.26
04:02:02|18352.26
04:02:02|18352.26
04:02:03|18352.26
04:02:04|18352.26
04:02:05|18352.26
04:02:07|18352.26
04:02:07|18352.26
04:02:09|18352.26
04:02:09|18352.26
04:02:11|18352.26
04:02:12|18341.38
04:02:13|18341.38
04:02:14|18341.38
04:02:15|18341.38
04:02:16|18341.38
04:02:16|18341.38
04:02:17|18341.38
04:02:19|18341.38
04:02:20|18341.38
04:02:20|18341.38
04:02:22|18341.38
04:02:23|18341.38
04:02:24|18341.38
04:02:25|18341.38
04:02:26|18341.38
04:02:27|18341.38
04:02:28|18341.38
04:02:29|18333.2
04:02:30|18333.2
04:02:31|18340.96
04:02:32|18340.96
04:02:33|18340.96
04:02:34|18340.96
04:02:35|18340.96
04:02:36|18340.96
04:02:37|18334.27
04:02:38|18334.27
04:02:39|18334.27
04:02:40|18334.27
04:02:42|18334.27
04:02:42|18334.26
04:02:43|18334.26
04:02:44|18331.38
04:02:45|18333.53
04:02:47|18333.53
04:02:47|18333.53
04:02:48|18333.53
04:02:50|18331.37
04:02:50|18332.3
04:02:52|18332.26
04:02:53|18332.26
04:02:53|18332.26
04:02:55|18332.26
04:02:56|18332.26
04:02:56|18332.26
04:02:58|18332.26
04:02:59|18332.26
04:03:00|18332.26
04:03:01|18327.25
04:03:02|18327.25
04:03:03|18327.25
04:03:04|18327.25
04:03:05|18327.25
04:03:06|18327.25
04:03:07|18327.25
04:03:08|18327.25
04:03:10|18322.04
04:03:10|18322.04
04:03:11|18328.26
04:03:13|18328.26
04:03:14|18328.26
04:03:15|18325.19
04:03:16|18325.19
04:03:17|18325.19
04:03:19|18325.19
04:03:19|18325.19
04:03:20|18325.19
04:03:21|18321.21
04:03:22|18321.21
04:03:23|18321.21
04:03:24|18320.19
04:03:25|18320.19
04:03:26|18320.19
04:03:27|18320.19
04:03:28|18320.19
04:03:29|18320.19
04:03:30|18320.19
04:03:31|18320.19
04:03:32|18320.19
04:03:33|18320.19
04:03:34|18320.19
04:03:35|18320.19
04:03:36|18320.19
04:03:37|18320.19
04:03:38|18320.19
04:03:40|18320.19
04:03:41|18320.19
04:03:42|18321.9
04:03:44|18326.51
04:03:46|18326.51
04:03:46|18326.51
04:03:47|18326.51
04:03:48|18326.51
04:03:49|18326.51
04:03:50|18323.3
04:03:52|18323.3
04:03:52|18323.3
04:03:53|18323.3
04:03:55|18323.3
04:03:56|18323.3
04:03:57|18323.3
04:03:58|18323.3
04:03:59|18323.3
04:04:00|18323.3
04:04:01|18323.3
04:04:02|18323.3
04:04:04|18323.3
04:04:04|18323.3
04:04:05|18327.3
04:04:07|18327.3
04:04:07|18327.3
04:04:08|18328.97
04:04:09|18328.97
04:04:10|18328.97
04:04:11|18334.03
04:04:13|18334.03
04:04:13|18334.03
04:04:15|18334.03
04:04:15|18334.03
04:04:16|18333.53
04:04:18|18333.53
04:04:18|18333.53
04:04:20|18333.53
04:04:20|18333.53
04:04:22|18333.53
04:04:23|18333.53
04:04:24|18333.53
04:04:24|18333.53
04:04:25|18333.53
04:04:27|18333.53
04:04:27|18333.53
04:04:29|18333.53
04:04:30|18333.53
04:04:30|18333.53
04:04:32|18333.53
04:04:33|18333.53
04:04:34|18333.53
04:04:34|18333.53
04:04:36|18333.53
04:04:37|18333.53
04:04:38|18333.53
04:04:39|18333.53
04:04:40|18333.53
04:04:42|18333.53
04:04:43|18334.73
04:04:44|18334.38
04:04:45|18334.38
04:04:47|18334.38
04:04:48|18334.38
04:04:49|18334.38
04:04:51|18334.38
04:04:51|18334.38
04:04:52|18333.51
04:04:53|18333.51
04:04:54|18333.88
04:04:55|18326.94
04:04:56|18326.94
04:04:57|18326.94
04:04:58|18326.94
04:04:59|18326.94
04:05:00|18323.03
04:05:01|18323.03
04:05:02|18323.03
04:05:03|18323.03
04:05:04|18323.03
04:05:05|18323.03
04:05:06|18323.03
04:05:07|18323.03
04:05:08|18323.03
04:05:09|18320.4
04:05:10|18320.4
04:05:11|18320.4
04:05:12|18320.4
04:05:13|18320.4
04:05:14|18320.39
04:05:16|18320.39
04:05:17|18320.39
04:05:18|18320.39
04:05:19|18320.39
04:05:20|18320.39
04:05:21|18320.39
04:05:22|18320.39
04:05:23|18320.39
04:05:24|18320.39
04:05:25|18320.4
04:05:25|18320.4
04:05:27|18320.4
04:05:28|18320.4
04:05:29|18325.35
04:05:30|18326.14
04:05:31|18326.14
04:05:32|18326.14
04:05:32|18326.14
04:05:34|18332.3
04:05:34|18334.02
04:05:35|18334.02
04:05:36|18334.02
04:05:38|18334.02
04:05:39|18334.02
04:05:40|18334.02
04:05:41|18330.49
04:05:42|18330.49
04:05:43|18330.49
04:05:45|18330.49
04:05:46|18330.49
04:05:47|18329.46
04:05:48|18329.46
04:05:50|18329.46
04:05:50|18328.33
04:05:52|18328.34
04:05:53|18328.34
04:05:54|18328.34
04:05:55|18338.32
04:05:56|18338.32
04:05:57|18338.32
04:05:58|18338.32
04:05:59|18338.32
04:06:00|18338.32
04:06:01|18336.21
04:06:02|18336.21
04:06:03|18336.21
04:06:04|18334.99
04:06:05|18334.99
04:06:06|18334.99
04:06:08|18334.99
04:06:08|18332.78
04:06:09|18332.78
04:06:10|18332.78
04:06:11|18332.78
04:06:13|18332.78
04:06:13|18332.78
04:06:14|18332.78
04:06:15|18334.2
04:06:16|18334.2
04:06:17|18334.2
04:06:19|18334.2
04:06:19|18334.2
04:06:20|18334.2
04:06:21|18334.2
04:06:22|18334.2
04:06:23|18334.2
04:06:24|18334.2
04:06:25|18334.2
04:06:26|18334.2
04:06:27|18334.2
04:06:28|18334.2
04:06:30|18334.2
04:06:30|18334.2
04:06:31|18337.64
04:06:32|18337.64
04:06:33|18337.64
04:06:34|18337.64
04:06:35|18337.64
04:06:36|18337.64
04:06:37|18337.64
04:06:38|18337.64
04:06:39|18337.64
04:06:40|18337.64
04:06:42|18337.64
04:06:43|18337.64
04:06:44|18337.64
04:06:46|18337.64
04:06:47|18337.64
04:06:48|18337.64
04:06:49|18337.64
04:06:50|18337.64
04:06:51|18337.64
04:06:52|18337.64
04:06:53|18324.51
04:06:54|18324.51
04:06:55|18324.51
04:06:56|18324.51
04:06:57|18324.51
04:06:58|18324.51
04:06:59|18321.08
04:07:00|18321.08
04:07:01|18321.08
04:07:02|18321.08
04:07:03|18321.08
04:07:05|18321.08
04:07:06|18323.36
04:07:07|18327.87
04:07:07|18327.87
04:07:09|18327.87
04:07:09|18327.87
04:07:10|18327.87
04:07:12|18327.87
04:07:12|18327.87
04:07:14|18323.18
04:07:15|18323.18
04:07:16|18323.18
04:07:16|18323.18
04:07:18|18323.18
04:07:19|18323.18
04:07:20|18326.84
04:07:20|18326.84
04:07:22|18325.03
04:07:22|18325.03
04:07:24|18325.03
04:07:25|18325.03
04:07:26|18325.03
04:07:27|18325.03
04:07:28|18326.78
04:07:29|18326.78
04:07:30|18326.78
04:07:31|18320.87
04:07:32|18324.86
04:07:33|18324.86
04:07:34|18324.86
04:07:35|18324.86
04:07:36|18324.86
04:07:37|18324.86
04:07:38|18321.67
04:07:39|18321.67
04:07:40|18322.92
04:07:41|18322.93
04:07:43|18326.16
04:07:44|18326.16
04:07:45|18326.16
04:07:47|18326.16
04:07:47|18326.16
04:07:48|18326.16
04:07:49|18326.16
04:07:51|18326.16
04:07:52|18326.16
04:07:53|18324.81
04:07:54|18324.81
04:07:54|18328.91
04:07:56|18332.59
04:07:57|18332.59
04:07:59|18332.59
04:08:00|18332.59
04:08:00|18332.59
04:08:02|18332.59
04:08:02|18332.59
04:08:03|18332.59
04:08:04|18332.6
04:08:05|18332.6
04:08:06|18332.6
04:08:07|18332.6
04:08:08|18331.89
04:08:09|18332.49
04:08:11|18332.49
04:08:11|18332.49
04:08:12|18332.49
04:08:13|18332.49
04:08:14|18332.49
04:08:15|18332.92
04:08:17|18335.64
04:08:18|18335.64
04:08:18|18335.64
04:08:19|18335.64
04:08:20|18335.64
04:08:21|18335.64
04:08:22|18335.64
04:08:23|18335.64
04:08:24|18335.64
04:08:25|18335.64
04:08:26|18335.64
04:08:28|18335.64
04:08:28|18335.64
04:08:29|18335.64
04:08:30|18335.64
04:08:32|18335.64
04:08:32|18335.64
04:08:33|18336.77
04:08:35|18336.77
04:08:36|18336.77
04:08:37|18336.77
04:08:38|18334.59
04:08:39|18334.59
04:08:40|18335.74
04:08:41|18335.74
04:08:41|18335.74
04:08:42|18335.74
04:08:44|18335.74
04:08:45|18335.78
04:08:46|18335.78
04:08:47|18335.78
04:08:48|18335.78
04:08:49|18335.78
04:08:50|18335.78
04:08:51|18335.78
04:08:52|18336.77
04:08:53|18336.77
04:08:54|18336.77
04:08:55|18336.77
04:08:56|18336.77
04:08:57|18336.77
04:08:59|18336.77
04:08:59|18336.77
04:09:01|18338.47
04:09:01|18338.47
04:09:03|18338.47
04:09:04|18336.62
04:09:05|18336.62
04:09:07|18336.62
04:09:07|18336.62
04:09:09|18334.77
04:09:09|18334.77
04:09:10|18341.43
04:09:12|18341.43
04:09:12|18341.43
04:09:13|18353.92
04:09:14|18353.92
04:09:16|18353.92
04:09:17|18353.92
04:09:17|18353.92
04:09:19|18353.92
04:09:19|18353.92
04:09:21|18353.92
04:09:22|18357.81
04:09:22|18357.81
04:09:23|18357.81
04:09:25|18357.81
04:09:25|18357.81
04:09:27|18355.99
04:09:27|18355.99
04:09:28|18355.99
04:09:29|18355.99
04:09:31|18355.99
04:09:31|18355.99
04:09:32|18355.99
04:09:33|18355.99
04:09:34|18355.99
04:09:36|18355.99
04:09:36|18356.68
04:09:37|18354.15
04:09:38|18352.33
04:09:39|18352.33
04:09:41|18352.33
04:09:41|18352.33
04:09:42|18352.33
04:09:44|18352.33
04:09:44|18356.62
04:09:46|18356.62
04:09:47|18356.63
04:09:48|18356.63
04:09:50|18356.63
04:09:51|18356.63
04:09:52|18360.83
04:09:53|18360.83
04:09:54|18360.83
04:09:55|18360.83
04:09:57|18360.83
04:09:57|18360.83
04:09:58|18360.83
04:09:59|18360.83
04:10:00|18360.8
04:10:01|18360.87
04:10:02|18360.43
04:10:04|18360.43
04:10:05|18363.23
04:10:06|18363.23
04:10:07|18363.23
04:10:08|18363.23
04:10:09|18363.23
04:10:09|18363.23
04:10:11|18363.23
04:10:12|18360.76
04:10:13|18360.76
04:10:15|18359.67
04:10:15|18359.67
04:10:16|18359.67
04:10:17|18355.1
04:10:18|18354.06
04:10:19|18354.06
04:10:20|18354.06
04:10:21|18355.17
04:10:22|18355.17
04:10:23|18355.17
04:10:24|18355.17
04:10:25|18355.17
04:10:26|18355.17
04:10:27|18355.17
04:10:28|18355.17
04:10:29|18355.17
04:10:30|18357.42
04:10:31|18357.42
04:10:32|18357.42
04:10:33|18357.42
04:10:34|18357.42
04:10:35|18357.42
04:10:36|18357.42
04:10:37|18357.42
04:10:38|18357.42
04:10:39|18357.42
04:10:41|18357.42
04:10:41|18357.42
04:10:42|18357.42
04:10:43|18357.42
04:10:44|18355.52
04:10:45|18355.52
04:10:46|18355.52
04:10:48|18355.52
04:10:49|18355.52
04:10:50|18355.52
04:10:51|18356.06
04:10:52|18356.06
04:10:53|18356.06
04:10:54|18356.06
04:10:55|18356.06
04:10:57|18356.06
04:10:57|18356.06
04:10:58|18356.06
04:10:59|18356.06
04:11:00|18356.06
04:11:01|18356.06
04:11:02|18356.06
04:11:03|18356.06
04:11:04|18356.06
04:11:05|18356.06
04:11:06|18356.06
04:11:07|18356.06
04:11:09|18356.06
04:11:10|18356.02
04:11:11|18356.02
04:11:12|18356.02
04:11:13|18356.02
04:11:14|18356.02
04:11:15|18356.02
04:11:16|18356.02
04:11:17|18356.02
04:11:18|18354.38
04:11:19|18354.38
04:11:20|18354.38
04:11:21|18354.38
04:11:22|18354.38
04:11:23|18354.38
04:11:24|18354.38
04:11:25|18354.38
04:11:26|18354.38
04:11:27|18354.38
04:11:28|18354.38
04:11:29|18354.38
04:11:30|18354.38
04:11:31|18356.88
04:11:32|18356.88
04:11:33|18356.88
04:11:34|18356.88
04:11:35|18356.88
04:11:36|18357.4
04:11:37|18357.4
04:11:38|18357.4
04:11:39|18367.7
04:11:40|18371.98
04:11:41|18370.56
04:11:42|18369.56
04:11:43|18369.56
04:11:44|18369.56
04:11:45|18369.46
04:11:46|18369.46
04:11:48|18369.46
04:11:48|18369.46
04:11:49|18369.46
04:11:50|18369.46
04:11:51|18369.46
04:11:54|18367.69
04:11:55|18367.69
04:11:56|18367.69
04:11:57|18363.92
04:11:58|18362.16
04:11:59|18362.16
04:11:59|18362.16
04:12:01|18362.16
04:12:01|18362.16
04:12:03|18362.16
04:12:04|18362.16
04:12:05|18362.16
04:12:05|18360.87
04:12:06|18360.87
04:12:08|18361.13
04:12:09|18361.13
04:12:10|18361.13
04:12:11|18361.12
04:12:12|18361.12
04:12:13|18361.12
04:12:14|18361.12
04:12:15|18361.12
04:12:16|18361.12
04:12:17|18361.12
04:12:17|18361.12
04:12:18|18361.12
04:12:20|18361.12
04:12:21|18360.75
04:12:22|18360.75
04:12:23|18361.68
04:12:24|18361.68
04:12:25|18361.68
04:12:27|18361.68
04:12:27|18361.68
04:12:28|18361.68
04:12:29|18361.68
04:12:30|18361.68
04:12:31|18361.68
04:12:32|18366.68
04:12:33|18366.68
04:12:34|18366.68
04:12:35|18366.68
04:12:36|18366.91
04:12:37|18366.91
04:12:38|18365.48
04:12:39|18367.92
04:12:40|18367.92
04:12:41|18367.92
04:12:42|18367.92
04:12:43|18367.92
04:12:45|18367.92
04:12:45|18367.92
04:12:47|18367.92
04:12:48|18367.92
04:12:50|18367.92
04:12:51|18367.92
04:12:52|18367.92
04:12:53|18367.92
04:12:54|18367.92
04:12:55|18368.16
04:12:56|18368.16
04:12:57|18368.16
04:12:59|18368.16
04:12:59|18368.16
04:13:00|18368.16
04:13:01|18368.16
04:13:02|18368.16
04:13:04|18368.16
04:13:04|18361.16
04:13:05|18358.06
04:13:06|18358.07
04:13:07|18358.07
04:13:08|18355.01
04:13:09|18355.01
04:13:10|18355.01
04:13:11|18355.01
04:13:12|18355.54
04:13:13|18355.54
04:13:14|18355.54
04:13:15|18355.54
04:13:16|18355.54
04:13:17|18355.54
04:13:18|18355.54
04:13:19|18355.54
04:13:20|18355.54
04:13:21|18355.54
04:13:22|18356.47
04:13:23|18356.47
04:13:24|18356.47
04:13:25|18356.47
04:13:26|18356.47
04:13:27|18354.47
04:13:28|18354.47
04:13:29|18354.47
04:13:30|18354.47
04:13:31|18354.47
04:13:32|18356.68
04:13:34|18356.68
04:13:34|18357.58
04:13:35|18357.58
04:13:36|18357.58
04:13:37|18357.58
04:13:39|18356.64
04:13:39|18356.64
04:13:40|18356.64
04:13:41|18356.64
04:13:42|18357.16
04:13:43|18357.16
04:13:44|18357.16
04:13:45|18361.18
04:13:47|18361.18
04:13:49|18361.18
04:13:49|18361.18
04:13:51|18361.18
04:13:52|18363.41
04:13:52|18363.41
04:13:54|18365.36
04:13:55|18365.36
04:13:56|18365.36
04:13:57|18365.36
04:13:58|18365.36
04:13:59|18360.88
04:14:00|18360.88
04:14:01|18360.88
04:14:02|18360.88
04:14:03|18360.88
04:14:04|18360.88
04:14:05|18360.88
04:14:06|18360.88
04:14:07|18360.88
04:14:08|18360.88
04:14:09|18360.88
04:14:10|18360.88
04:14:11|18360.88
04:14:12|18360.88
04:14:13|18360.88
04:14:14|18360.88
04:14:15|18360.88
04:14:16|18360.88
04:14:17|18360.88
04:14:18|18360.88
04:14:19|18360.88
04:14:20|18360.88
04:14:21|18360.88
04:14:22|18360.88
04:14:23|18360.88
04:14:24|18360.88
04:14:25|18360.88
04:14:26|18360.88
04:14:27|18360.88
04:14:28|18357.69
04:14:30|18357.69
04:14:30|18357.69
04:14:31|18357.69
04:14:32|18357.69
04:14:33|18357.69
04:14:34|18357.69
04:14:35|18357.69
04:14:36|18356.19
04:14:37|18355.84
04:14:38|18355.84
04:14:39|18355.84
04:14:40|18355.84
04:14:41|18355.84
04:14:42|18355.84
04:14:43|18357.17
04:14:44|18357.17
04:14:45|18357.17
04:14:46|18355.84
04:14:48|18355.84
04:14:49|18355.84
04:14:51|18355.84
04:14:51|18355.84
04:14:52|18355.84
04:14:53|18355.84
04:14:54|18355.84
04:14:55|18350.4
04:14:57|18350.4
04:14:57|18350.4
04:14:59|18350.4
04:15:00|18350.4
04:15:01|18350.4
04:15:01|18350.4
04:15:03|18350.4
04:15:04|18350.4
04:15:05|18350.4
04:15:05|18350.4
04:15:06|18350.4
04:15:08|18350.4
04:15:08|18350.4
04:15:10|18350.4
04:15:10|18350.4
04:15:12|18350.4
04:15:13|18350.4
04:15:14|18350.4
04:15:15|18350.4
04:15:15|18350.4
04:15:16|18350.4
04:15:19|18350.4
04:15:19|18350.4
04:15:20|18353.96
04:15:21|18353.96
04:15:22|18353.96
04:15:23|18353.96
04:15:25|18353.96
04:15:25|18353.96
04:15:26|18353.96
04:15:27|18353.96
04:15:28|18353.96
04:15:29|18353.96
04:15:30|18353.96
04:15:31|18353.96
04:15:32|18353.96
04:15:34|18353.53
04:15:34|18353.53
04:15:36|18353.53
04:15:36|18353.53
04:15:38|18353.53
04:15:39|18353.53
04:15:40|18359.08
04:15:40|18359.08
04:15:41|18359.08
04:15:43|18359.08
04:15:43|18357.16
04:15:45|18357.16
04:15:45|18357.16
04:15:47|18357.67
04:15:48|18357.67
04:15:49|18357.67
04:15:51|18357.67
04:15:51|18357.67
04:15:52|18357.67
04:15:53|18357.67
04:15:54|18357.67
04:15:55|18357.67
04:15:57|18357.67
04:15:58|18357.67
04:15:58|18357.67
04:15:59|18357.67
04:16:01|18357.67
04:16:02|18363.31
04:16:03|18363.31
04:16:04|18363.31
04:16:05|18363.31
04:16:06|18363.31
04:16:07|18361.13
04:16:08|18359.69
04:16:09|18359.69
04:16:10|18359.69
04:16:11|18359.69
04:16:12|18359.69
04:16:13|18359.72
04:16:15|18359.72
04:16:15|18359.72
04:16:16|18359.72
04:16:17|18359.72
04:16:18|18359.72
04:16:19|18359.72
04:16:20|18359.72
04:16:21|18359.72
04:16:22|18359.72
04:16:23|18359.72
04:16:24|18359.72
04:16:25|18359.72
04:16:27|18359.72
04:16:27|18359.72
04:16:28|18359.72
04:16:29|18359.72
04:16:30|18359.72
04:16:31|18359.72
04:16:32|18359.72
04:16:33|18359.72
04:16:34|18359.71
04:16:35|18359.71
04:16:36|18359.71
04:16:37|18359.71
04:16:38|18359.71
04:16:39|18359.71
04:16:40|18359.71
04:16:41|18359.71
04:16:42|18359.71
04:16:43|18359.71
04:16:44|18359.71
04:16:45|18359.71
04:16:46|18359.71
04:16:48|18359.71
04:16:48|18359.71
04:16:50|18359.71
04:16:52|18358.77
04:16:52|18358.77
04:16:53|18358.77
04:16:54|18358.77
04:16:55|18358.77
04:16:56|18358.77
04:16:57|18358.77
04:16:58|18358.77
04:16:59|18357.65
04:17:00|18357.65
04:17:01|18357.65
04:17:02|18357.65
04:17:03|18357.65
04:17:05|18357.65
04:17:06|18357.65
04:17:07|18357.65
04:17:08|18357.65
04:17:09|18357.65
04:17:09|18357.65
04:17:11|18357.65
04:17:12|18357.65
04:17:13|18357.65
04:17:14|18363.32
04:17:15|18363.32
04:17:16|18363.69
04:17:17|18363.69
04:17:18|18363.69
04:17:19|18363.69
04:17:20|18364.83
04:17:21|18364.83
04:17:22|18364.83
04:17:23|18364.83
04:17:24|18364.83
04:17:25|18364.83
04:17:26|18364.83
04:17:27|18364.83
04:17:28|18364.83
04:17:29|18364.83
04:17:30|18364.83
04:17:31|18364.83
04:17:32|18364.83
04:17:33|18365.25
04:17:34|18365.25
04:17:35|18365.25
04:17:40|18365.25
04:17:41|18365.25
04:17:42|18365.25
04:17:43|18365.25
04:17:44|18365.25
04:17:45|18365.25
04:17:46|18365.25
04:17:47|18365.25
04:17:49|18365.25
04:17:50|18377.02
04:17:52|18385.32
04:17:52|18385.32
04:17:53|18385.32
04:17:54|18384.33
04:17:55|18384.33
04:17:56|18384.33
04:17:58|18384.33
04:17:58|18384.33
04:17:59|18384.33
04:18:01|18384.33
04:18:02|18384.33
04:18:03|18384.33
04:18:04|18384.33
04:18:05|18384.33
04:18:06|18380.86
04:18:07|18380.86
04:18:08|18380.86
04:18:09|18380.86
04:18:10|18381.16
04:18:11|18381.16
04:18:12|18381.16
04:18:21|18381.16
04:18:21|18373.86
04:18:22|18373.86
04:18:23|18373.86
04:18:24|18373.86
04:18:26|18373.86
04:18:26|18373.86
04:18:27|18373.86
04:18:28|18373.86
04:18:29|18373.86
04:18:31|18373.86
04:18:31|18373.86
04:18:33|18373.86
04:18:33|18372.78
04:18:34|18372.78
04:18:36|18372.78
04:18:37|18372.78
04:18:37|18372.78
04:18:38|18372.78
04:18:39|18372.78
04:18:41|18372.78
04:18:41|18372.78
04:18:42|18372.78
04:18:43|18372.78
04:18:44|18372.78
04:18:45|18374.
04:18:47|18374.
04:18:47|18374.
04:18:49|18374.
04:18:50|18376.46
04:18:52|18376.46
04:18:52|18376.46
04:18:54|18376.46
04:18:55|18376.46
04:18:56|18376.88
04:18:56|18376.89
04:18:57|18376.89
04:18:59|18376.89
04:19:00|18376.89
04:19:01|18371.88
04:19:01|18371.88
04:19:02|18375.97
04:19:04|18375.97
04:19:05|18375.96
04:19:06|18375.96
04:19:07|18375.96
04:19:08|18375.96
04:19:09|18375.96
04:19:10|18375.96
04:19:11|18375.96
04:19:12|18375.96
04:19:13|18375.96
04:19:14|18375.96
04:19:15|18375.96
04:19:16|18375.96
04:19:17|18375.96
04:19:18|18375.96
04:19:19|18375.96
04:19:20|18375.96
04:19:21|18375.96
04:19:22|18375.96
04:19:23|18375.96
04:19:24|18375.96
04:19:25|18375.96
04:19:26|18375.96
04:19:27|18376.31
04:19:28|18374.59
04:19:29|18374.59
04:19:30|18374.59
04:19:31|18374.59
04:19:32|18374.59
04:19:33|18374.59
04:19:34|18374.59
04:19:35|18374.59
04:19:36|18374.59
04:19:37|18374.59
04:19:38|18374.59
04:19:39|18374.59
04:19:40|18374.59
04:19:41|18374.59
04:19:42|18374.59
04:19:43|18377.97
04:19:44|18377.97
04:19:45|18377.97
04:19:46|18377.97
04:19:47|18377.97
04:19:48|18381.19
04:19:49|18381.19
04:19:50|18381.19
04:19:51|18381.19
04:19:52|18381.19
04:19:54|18381.19
04:19:55|18381.53
04:19:57|18381.53
04:19:57|18381.53
04:19:58|18381.53
04:20:00|18381.53
04:20:01|18380.55
04:20:01|18380.55
04:20:02|18381.58
04:20:03|18381.58
04:20:05|18381.58
04:20:06|18381.58
04:20:07|18381.58
04:20:08|18381.58
04:20:09|18381.58
04:20:10|18381.58
04:20:11|18381.58
04:20:12|18381.58
04:20:13|18379.96
04:20:14|18381.96
04:20:15|18381.96
04:20:16|18382.9
04:20:17|18382.9
04:20:18|18382.9
04:20:19|18386.57
04:20:20|18386.57
04:20:21|18386.57
04:20:22|18386.57
04:20:23|18386.57
04:20:24|18386.57
04:20:25|18386.57
04:20:26|18386.57
04:20:27|18386.57
04:20:28|18386.57
04:20:29|18386.57
04:20:30|18386.57
04:20:31|18386.57
04:20:32|18386.57
04:20:33|18386.57
04:20:34|18386.57
04:20:35|18386.57
04:20:36|18381.07
04:20:37|18375.66
04:20:38|18374.99
04:20:39|18374.99
04:20:40|18374.99
04:20:41|18374.99
04:20:42|18374.99
04:20:44|18374.99
04:20:44|18374.99
04:20:45|18374.99
04:20:46|18374.99
04:20:47|18374.99
04:20:48|18374.99
04:20:49|18374.99
04:20:51|18374.99
04:20:53|18374.99
04:20:54|18373.15
04:20:55|18373.15
04:20:56|18371.98
04:20:57|18371.98
04:20:59|18371.98
04:20:59|18371.98
04:21:00|18371.32
04:21:01|18371.31
04:21:02|18371.31
04:21:03|18371.31
04:21:04|18371.31
04:21:05|18371.31
04:21:06|18371.31
04:21:07|18371.31
04:21:08|18371.31
04:21:09|18371.31
04:21:10|18371.31
04:21:11|18371.31
04:21:12|18371.31
04:21:13|18371.31
04:21:15|18371.31
04:21:16|18371.31
04:21:17|18369.49
04:21:18|18369.49
04:21:19|18369.49
04:21:20|18369.49
04:21:21|18369.49
04:21:22|18369.47
04:21:24|18369.47
04:21:24|18369.47
04:21:25|18369.47
04:21:26|18369.47
04:21:27|18369.47
04:21:28|18368.35
04:21:29|18368.35
04:21:30|18368.35
04:21:32|18368.35
04:21:32|18368.35
04:21:33|18368.35
04:21:34|18368.35
04:21:36|18368.35
04:21:36|18368.35
04:21:38|18368.35
04:21:38|18368.35
04:21:40|18369.32
04:21:41|18369.32
04:21:41|18369.32
04:21:43|18369.32
04:21:44|18369.32
04:21:44|18369.32
04:21:45|18369.32
04:21:46|18369.32
04:21:47|18369.32
04:21:48|18369.32
04:21:49|18369.32
04:21:50|18373.49
04:21:51|18373.49
04:21:52|18375.67
04:21:54|18376.89
04:21:55|18386.01
04:21:56|18388.18
04:21:57|18387.23
04:21:58|18387.23
04:21:59|18398.75
04:22:00|18400.72
04:22:01|18400.72
04:22:02|18401.65
04:22:03|18401.65
04:22:04|18401.65
04:22:05|18400.9
04:22:06|18400.9
04:22:08|18400.9
04:22:08|18400.9
04:22:09|18400.9
04:22:10|18400.9
04:22:12|18400.9
04:22:13|18400.9
04:22:13|18396.27
04:22:15|18396.27
04:22:16|18396.27
04:22:17|18396.27
04:22:18|18396.27
04:22:19|18397.45
04:22:20|18397.45
04:22:21|18397.79
04:22:22|18397.78
04:22:23|18399.96
04:22:24|18399.96
04:22:25|18399.96
04:22:26|18399.96
04:22:27|18400.14
04:22:28|18400.14
04:22:29|18400.14
04:22:30|18396.89
04:22:31|18399.39
04:22:32|18399.39
04:22:33|18399.39
04:22:34|18391.11
04:22:35|18391.11
04:22:37|18391.11
04:22:37|18391.11
04:22:38|18391.11
04:22:39|18391.11
04:22:40|18391.11
04:22:41|18391.67
04:22:42|18391.67
04:22:43|18391.67
04:22:44|18390.64
04:22:45|18389.78
04:22:46|18389.78
04:22:47|18390.53
04:22:48|18390.53
04:22:49|18390.53
04:22:50|18390.53
04:22:51|18390.53
04:22:53|18390.53
04:22:54|18390.53
04:22:56|18390.53
04:22:57|18390.53
04:22:59|18390.53
04:22:59|18390.53
04:23:00|18390.53
04:23:01|18390.53
04:23:02|18390.53
04:23:04|18390.53
04:23:05|18390.53
04:23:06|18390.31
04:23:07|18390.31
04:23:08|18390.31
04:23:09|18390.31
04:23:11|18390.31
04:23:11|18390.31
04:23:12|18390.31
04:23:13|18390.31
04:23:14|18392.86
04:23:16|18392.86
04:23:16|18392.86
04:23:17|18392.86
04:23:18|18392.86
04:23:20|18392.86
04:23:21|18392.86
04:23:22|18392.86
04:23:23|18392.86
04:23:23|18392.86
04:23:24|18392.86
04:23:26|18392.86
04:23:27|18392.86
04:23:28|18393.23
04:23:29|18390.43
04:23:30|18390.43
04:23:31|18389.31
04:23:32|18389.31
04:23:33|18389.31
04:23:34|18389.31
04:23:34|18389.31
04:23:36|18389.31
04:23:37|18389.31
04:23:38|18389.31
04:23:39|18389.31
04:23:40|18389.31
04:23:41|18389.31
04:23:42|18389.31
04:23:42|18389.31
04:23:43|18389.31
04:23:45|18389.31
04:23:46|18389.31
04:23:46|18389.31
04:23:48|18389.31
04:23:48|18389.31
04:23:50|18389.31
04:23:50|18389.31
04:23:52|18389.31
04:23:53|18389.31
04:23:54|18389.31
04:23:56|18389.31
04:23:57|18389.31
04:23:57|18389.31
04:23:59|18389.31
04:24:00|18389.31
04:24:01|18389.31
04:24:02|18389.31
04:24:03|18393.55
04:24:05|18393.55
04:24:05|18393.55
04:24:06|18393.55
04:24:07|18393.55
04:24:08|18393.55
04:24:10|18393.55
04:24:11|18393.55
04:24:11|18393.55
04:24:13|18393.55
04:24:13|18393.55
04:24:15|18393.55
04:24:15|18393.55
04:24:16|18393.55
04:24:17|18393.55
04:24:18|18393.55
04:24:20|18393.55
04:24:21|18393.55
04:24:21|18390.88
04:24:22|18390.88
04:24:24|18390.88
04:24:24|18390.88
04:24:25|18390.88
04:24:26|18390.88
04:24:28|18390.88
04:24:28|18390.88
04:24:29|18384.76
04:24:31|18384.76
04:24:32|18384.76
04:24:33|18384.76
04:24:34|18384.76
04:24:35|18384.76
04:24:36|18384.76
04:24:37|18384.76
04:24:38|18385.72
04:24:39|18385.72
04:24:40|18385.71
04:24:42|18385.71
04:24:42|18385.71
04:24:43|18385.71
04:24:44|18385.71
04:24:45|18385.71
04:24:46|18385.71
04:24:47|18385.72
04:24:48|18385.72
04:24:49|18387.69
04:24:50|18387.69
04:24:52|18387.69
04:24:52|18387.69
04:24:54|18387.69
04:24:55|18387.69
04:24:56|18387.69
04:24:58|18387.69
04:24:59|18387.69
04:25:00|18387.07
04:25:01|18387.07
04:25:02|18392.64
04:25:03|18392.64
04:25:04|18392.64
04:25:05|18396.63
04:25:06|18396.63
04:25:07|18396.63
04:25:08|18396.63
04:25:09|18396.63
04:25:10|18396.63
04:25:11|18396.63
04:25:12|18396.63
04:25:13|18396.63
04:25:14|18396.63
04:25:15|18396.63
04:25:16|18396.63
04:25:17|18384.3
04:25:18|18384.3
04:25:19|18384.3
04:25:20|18384.3
04:25:21|18384.3
04:25:22|18384.3
04:25:23|18384.3
04:25:24|18384.3
04:25:25|18384.3
04:25:26|18384.3
04:25:27|18384.3
04:25:28|18384.3
04:25:29|18384.3
04:25:30|18384.3
04:25:31|18384.3
04:25:32|18383.92
04:25:33|18383.92
04:25:34|18383.92
04:25:35|18383.92
04:25:36|18383.92
04:25:37|18383.92
04:25:38|18383.92
04:25:39|18383.92
04:25:40|18383.92
04:25:41|18383.92
04:25:42|18383.92
04:25:43|18383.92
04:25:44|18387.33
04:25:45|18387.33
04:25:46|18387.33
04:25:47|18387.33
04:25:48|18387.33
04:25:49|18386.92
04:25:50|18386.92
04:25:51|18386.92
04:25:52|18386.92
04:25:53|18386.92
04:25:55|18386.92
04:25:56|18386.92
04:25:57|18386.92
04:25:58|18385.12
04:25:59|18385.12
04:26:00|18385.12
04:26:02|18385.12
04:26:03|18385.12
04:26:04|18385.12
04:26:05|18385.12
04:26:05|18385.12
04:26:06|18385.12
04:26:07|18385.12
04:26:08|18385.12
04:26:13|18385.12
04:26:13|18385.12
04:26:14|18385.12
04:26:16|18385.12
04:26:17|18385.12
04:26:17|18385.12
04:26:19|18385.12
04:26:20|18385.12
04:26:20|18385.12
04:26:21|18385.12
04:26:22|18385.12
04:26:24|18385.12
04:26:24|18385.12
04:26:26|18385.3
04:26:27|18385.3
04:26:28|18385.3
04:26:28|18385.3
04:26:30|18384.3
04:26:31|18384.3
04:26:32|18384.3
04:26:33|18384.3
04:26:34|18384.3
04:26:35|18383.38
04:26:36|18383.38
04:26:37|18383.38
04:26:37|18383.38
04:26:39|18383.38
04:26:40|18383.38
04:26:41|18383.38
04:26:42|18383.38
04:26:43|18383.38
04:26:45|18383.38
04:26:46|18383.38
04:26:47|18383.38
04:26:47|18383.38
04:26:48|18383.38
04:26:49|18383.38
04:26:50|18383.38
04:26:51|18383.38
04:26:52|18382.51
04:26:53|18382.51
04:26:54|18382.51
04:26:55|18382.51
04:26:57|18382.51
04:26:58|18382.51
04:26:59|18382.51
04:27:00|18382.51
04:27:01|18382.51
04:27:02|18382.51
04:27:03|18382.51
04:27:04|18382.51
04:27:05|18382.51
04:27:06|18382.51
04:27:07|18382.51
04:27:08|18382.51
04:27:09|18382.51
04:27:11|18382.51
04:27:11|18382.51
04:27:13|18383.92
04:27:14|18383.92
04:27:15|18384.26
04:27:16|18384.26
04:27:17|18384.26
04:27:18|18384.26
04:27:20|18384.26
04:27:20|18384.26
04:27:21|18384.26
04:27:22|18384.26
04:27:23|18384.26
04:27:24|18384.26
04:27:25|18384.26
04:27:27|18384.26
04:27:28|18384.26
04:27:29|18384.26
04:27:29|18384.26
04:27:31|18384.26
04:27:32|18384.26
04:27:33|18384.26
04:27:34|18384.26
04:27:35|18384.26
04:27:37|18384.26
04:27:37|18384.26
04:27:38|18384.26
04:27:39|18384.26
04:27:40|18384.26
04:27:41|18384.26
04:27:43|18393.78
04:27:44|18393.78
04:27:44|18393.78
04:27:45|18393.78
04:27:47|18393.78
04:27:48|18393.78
04:27:49|18393.78
04:27:50|18393.78
04:27:51|18393.78
04:27:52|18394.69
04:27:53|18394.69
04:27:54|18394.69
04:27:55|18394.7
04:27:57|18394.67
04:27:58|18393.74
04:28:00|18393.74
04:28:01|18393.74
04:28:01|18393.94
04:28:03|18393.94
04:28:04|18393.94
04:28:05|18393.94
04:28:06|18393.94
04:28:07|18393.94
04:28:08|18393.94
04:28:09|18392.22
04:28:10|18392.22
04:28:11|18392.22
04:28:12|18392.22
04:28:13|18392.22
04:28:14|18392.22
04:28:16|18392.22
04:28:16|18392.22
04:28:17|18392.22
04:28:19|18392.22
04:28:20|18392.22
04:28:25|18392.22
04:28:26|18392.22
04:28:27|18392.49
04:28:28|18392.49
04:28:29|18392.49
04:28:30|18392.49
04:28:31|18392.49
04:28:32|18392.49
04:28:33|18392.49
04:28:34|18392.49
04:28:36|18392.49
04:28:36|18392.49
04:28:37|18392.49
04:28:38|18392.49
04:28:39|18392.49
04:28:41|18392.49
04:28:41|18392.49
04:28:42|18392.49
04:28:43|18392.49
04:28:44|18392.49
04:28:46|18392.49
04:28:46|18392.49
04:28:47|18392.49
04:28:48|18392.49
04:28:49|18392.49
04:28:50|18392.49
04:28:51|18392.49
04:28:52|18392.49
04:28:53|18392.49
04:28:54|18392.49
04:28:56|18392.49
04:28:56|18392.49
04:28:57|18392.49
04:28:59|18392.49
04:29:01|18392.49
04:29:02|18392.49
04:29:03|18392.49
04:29:04|18392.49
04:29:05|18392.49
04:29:06|18392.49
04:29:07|18392.49
04:29:08|18392.49
04:29:09|18392.49
04:29:10|18393.53
04:29:11|18393.53
04:29:12|18393.53
04:29:13|18393.53
04:29:15|18393.53
04:29:15|18393.53
04:29:16|18393.53
04:29:18|18393.53
04:29:18|18393.53
04:29:20|18393.53
04:29:21|18393.53
04:29:22|18395.43
04:29:22|18395.43
04:29:23|18395.43
04:29:25|18400.88
04:29:25|18397.54
04:29:26|18397.54
04:29:27|18400.98
04:29:29|18400.98
04:29:29|18388.44
04:29:31|18388.44
04:29:31|18388.44
04:29:32|18388.44
04:29:33|18388.44
04:29:34|18388.44
04:29:36|18388.44
04:29:36|18388.44
04:29:38|18387.41
04:29:39|18387.41
04:29:40|18387.41
04:29:41|18387.41
04:29:42|18387.41
04:29:43|18387.41
04:29:44|18387.41
04:29:45|18387.41
04:29:46|18387.41
04:29:47|18387.41
04:29:48|18387.41
04:29:49|18387.41
04:29:50|18387.41
04:29:51|18389.14
04:29:52|18389.14
04:29:53|18389.14
04:29:54|18389.14
04:29:55|18387.05
04:29:57|18387.05
04:30:00|18387.05
04:30:02|18390.53
04:30:03|18390.53
04:30:04|18390.53
04:30:05|18390.53
04:30:06|18390.53
04:30:07|18390.53
04:30:08|18390.53
04:30:09|18390.53
04:30:10|18390.53
04:30:11|18390.53
04:30:12|18390.53
04:30:14|18390.53
04:30:14|18390.53
04:30:15|18390.53
04:30:16|18390.53
04:30:17|18395.22
04:30:18|18395.22
04:30:19|18393.3
04:30:20|18393.3
04:30:22|18393.3
04:30:23|18393.3
04:30:23|18393.3
04:30:25|18393.3
04:30:25|18393.3
04:30:27|18393.3
04:30:27|18393.3
04:30:28|18393.3
04:30:29|18393.31
04:30:30|18393.31
04:30:31|18396.62
04:30:33|18396.62
04:30:33|18396.62
04:30:34|18396.62
04:30:36|18396.62
04:30:36|18396.62
04:30:37|18396.62
04:30:38|18396.62
04:30:39|18396.62
04:30:40|18396.62
04:30:44|18396.62
04:30:45|18395.24
04:30:46|18398.07
04:30:47|18398.07
04:30:48|18398.07
04:30:49|18398.07
04:30:50|18398.07
04:30:51|18398.07
04:30:52|18398.07
04:30:53|18398.07
04:30:54|18398.07
04:30:55|18398.07
04:30:56|18398.07
04:30:57|18398.07
04:30:58|18398.07
04:31:00|18398.07
04:31:01|18398.07
04:31:02|18398.07
04:31:04|18398.07
04:31:04|18398.07
04:31:06|18398.07
04:31:06|18398.07
04:31:07|18398.07
04:31:08|18398.07
04:31:10|18392.24
04:31:10|18395.32
04:31:12|18395.32
04:31:12|18395.32
04:31:14|18395.32
04:31:14|18395.32
04:31:15|18395.32
04:31:17|18395.32
04:31:17|18395.32
04:31:18|18393.27
04:31:19|18393.27
04:31:20|18393.27
04:31:22|18393.27
04:31:22|18393.27
04:31:23|18393.27
04:31:24|18393.27
04:31:25|18394.46
04:31:26|18394.46
04:31:27|18394.46
04:31:28|18395.39
04:31:29|18395.39
04:31:30|18395.39
04:31:31|18395.39
04:31:32|18395.39
04:31:33|18395.39
04:31:35|18395.39
04:31:36|18395.39
04:31:36|18395.39
04:31:37|18395.39
04:31:38|18395.39
04:31:39|18395.39
04:31:40|18395.39
04:31:41|18395.39
04:31:42|18395.39
04:31:44|18395.39
04:31:44|18395.39
04:31:46|18395.39
04:31:47|18395.39
04:31:47|18395.39
04:31:48|18395.39
04:31:49|18395.39
04:31:51|18395.39
04:31:51|18395.39
04:31:52|18395.39
04:31:54|18395.39
04:31:54|18395.39
04:31:56|18395.39
04:31:56|18395.39
04:31:57|18395.39
04:31:59|18395.39
04:32:01|18395.39
04:32:01|18395.39
04:32:03|18395.39
04:32:04|18395.39
04:32:05|18395.39
04:32:06|18395.39
04:32:07|18395.39
04:32:08|18395.39
04:32:09|18395.39
04:32:10|18395.39
04:32:19|18395.39
04:32:19|18395.39
04:32:20|18395.39
04:32:21|18395.39
04:32:22|18395.39
04:32:23|18395.39
04:32:25|18395.39
04:32:25|18395.39
04:32:26|18395.39
04:32:27|18395.39
04:32:28|18395.39
04:32:29|18392.35
04:32:30|18392.35
04:32:31|18392.35
04:32:32|18392.35
04:32:33|18392.35
04:32:34|18392.35
04:32:35|18392.35
04:32:36|18392.35
04:32:37|18392.35
04:32:38|18392.35
04:32:39|18392.35
04:32:40|18392.35
04:32:41|18392.35
04:32:42|18392.35
04:32:43|18391.42
04:32:44|18391.42
04:32:45|18391.42
04:32:46|18391.42
04:32:47|18391.42
04:32:48|18391.42
04:32:49|18391.42
04:32:50|18391.42
04:32:51|18391.42
04:32:53|18391.42
04:32:54|18391.42
04:32:55|18391.42
04:32:55|18391.42
04:32:57|18392.33
04:32:57|18392.33
04:32:59|18392.33
04:32:59|18392.33
04:33:02|18392.33
04:33:03|18392.33
04:33:04|18392.33
04:33:05|18392.33
04:33:06|18392.33
04:33:07|18392.33
04:33:08|18396.45
04:33:09|18396.22
04:33:09|18396.22
04:33:11|18396.22
04:33:12|18396.22
04:33:13|18396.22
04:33:14|18398.26
04:33:15|18398.26
04:33:15|18398.26
04:33:17|18398.26
04:33:18|18398.26
04:33:19|18398.26
04:33:19|18398.26
04:33:21|18398.25
04:33:22|18398.25
04:33:23|18398.25
04:33:24|18398.25
04:33:25|18398.25
04:33:26|18398.25
04:33:27|18398.25
04:33:28|18398.25
04:33:29|18398.25
04:33:30|18398.25
04:33:31|18398.25
04:33:32|18398.25
04:33:33|18398.25
04:33:33|18398.25
04:33:35|18398.25
04:33:35|18398.25
04:33:37|18398.25
04:33:38|18398.25
04:33:38|18398.25
04:33:40|18398.25
04:33:41|18395.77
04:33:42|18395.77
04:33:43|18395.77
04:33:44|18395.77
04:33:45|18395.77
04:33:46|18395.77
04:33:47|18398.52
04:33:48|18400.12
04:33:49|18404.06
04:33:50|18404.06
04:33:51|18404.06
04:33:52|18404.06
04:33:53|18404.06
04:33:54|18404.06
04:33:55|18404.06
04:33:56|18404.06
04:33:57|18404.06
04:33:58|18404.06
04:33:59|18404.06
04:34:00|18404.06
04:34:02|18404.06
04:34:03|18404.06
04:34:04|18404.06
04:34:05|18404.06
04:34:06|18404.06
04:34:08|18404.06
04:34:09|18404.06
04:34:09|18404.06
04:34:11|18407.47
04:34:11|18428.7
04:34:13|18433.3
04:34:14|18427.44
04:34:15|18427.44
04:34:16|18417.03
04:34:16|18422.33
04:34:18|18422.33
04:34:19|18422.33
04:34:20|18427.07
04:34:21|18427.07
04:34:22|18420.59
04:34:22|18420.59
04:34:23|18420.59
04:34:25|18416.1
04:34:26|18416.1
04:34:27|18416.1
04:34:27|18412.41
04:34:28|18412.41
04:34:30|18413.32
04:34:31|18413.32
04:34:32|18413.32
04:34:33|18413.32
04:34:34|18417.25
04:34:35|18417.25
04:34:36|18417.25
04:34:37|18417.25
04:34:38|18417.25
04:34:39|18417.25
04:34:40|18417.25
04:34:41|18417.25
04:34:42|18417.25
04:34:43|18417.25
04:34:44|18417.25
04:34:45|18417.25
04:34:46|18417.25
04:34:47|18417.25
04:34:48|18417.25
04:34:50|18417.25
04:34:50|18417.25
04:34:51|18417.25
04:34:52|18417.25
04:34:53|18417.25
04:34:54|18417.25
04:34:55|18417.25
04:34:56|18417.25
04:34:57|18417.25
04:34:58|18417.25
04:34:59|18417.25
04:35:02|18417.25
04:35:02|18418.81
04:35:03|18418.81
04:35:04|18418.81
04:35:05|18418.81
04:35:07|18418.81
04:35:08|18418.81
04:35:09|18418.81
04:35:10|18418.81
04:35:11|18418.81
04:35:12|18418.81
04:35:13|18418.81
04:35:14|18418.81
04:35:15|18418.81
04:35:16|18418.81
04:35:17|18418.81
04:35:18|18418.81
04:35:19|18418.81
04:35:20|18418.81
04:35:21|18418.81
04:35:22|18418.81
04:35:23|18418.81
04:35:24|18417.46
04:35:25|18417.8
04:35:26|18417.8
04:35:27|18421.92
04:35:29|18422.5
04:35:29|18422.5
04:35:30|18422.5
04:35:32|18422.5
04:35:32|18422.5
04:35:33|18427.4
04:35:35|18427.4
04:35:36|18427.4
04:35:36|18427.4
04:35:37|18427.4
04:35:39|18427.4
04:35:40|18427.4
04:35:40|18427.4
04:35:41|18427.4
04:35:42|18427.4
04:35:43|18427.4
04:35:44|18427.4
04:35:45|18427.4
04:35:46|18427.4
04:35:47|18427.4
04:35:48|18427.4
04:35:49|18427.4
04:35:51|18427.4
04:35:51|18427.4
04:35:52|18427.4
04:35:53|18427.4
04:35:54|18427.4
04:35:56|18427.4
04:35:56|18427.4
04:35:57|18427.4
04:35:58|18427.4
04:35:59|18427.4
04:36:01|18427.4
04:36:02|18420.42
04:36:03|18420.42
04:36:04|18420.42
04:36:05|18425.14
04:36:07|18425.14
04:36:07|18427.13
04:36:09|18427.13
04:36:11|18423.02
04:36:11|18423.02
04:36:12|18423.02
04:36:13|18423.02
04:36:15|18423.58
04:36:15|18423.58
04:36:21|18428.63
04:36:21|18425.1
04:36:22|18425.1
04:36:23|18420.41
04:36:24|18417.64
04:36:25|18406.59
04:36:26|18406.59
04:36:27|18406.59
04:36:28|18406.59
04:36:29|18406.59
04:36:30|18406.8
04:36:32|18408.31
04:36:32|18408.32
04:36:33|18408.32
04:36:34|18410.18
04:36:35|18410.18
04:36:36|18410.18
04:36:37|18410.18
04:36:38|18410.18
04:36:39|18410.18
04:36:40|18410.18
04:36:41|18410.18
04:36:42|18410.18
04:36:43|18410.18
04:36:44|18410.18
04:36:45|18409.15
04:36:46|18409.15
04:36:47|18409.15
04:36:49|18409.15
04:36:49|18409.15
04:36:50|18409.15
04:36:51|18409.15
04:36:52|18409.15
04:36:53|18409.15
04:36:54|18409.15
04:36:55|18410.1
04:36:56|18410.1
04:36:57|18410.1
04:36:58|18410.1
04:37:00|18410.1
04:37:00|18410.1
04:37:01|18410.1
04:37:02|18410.1
04:37:04|18410.1
04:37:05|18410.1
04:37:06|18410.1
04:37:07|18410.1
04:37:08|18404.8
04:37:09|18404.8
04:37:09|18404.8
04:37:12|18404.8
04:37:12|18406.23
04:37:13|18406.23
04:37:14|18406.23
04:37:15|18406.23
04:37:17|18406.23
04:37:18|18406.23
04:37:19|18406.23
04:37:20|18406.23
04:37:20|18406.23
04:37:22|18406.23
04:37:23|18406.23
04:37:24|18406.23
04:37:25|18406.23
04:37:26|18406.23
04:37:26|18406.23
04:37:28|18406.23
04:37:29|18406.23
04:37:30|18406.23
04:37:30|18402.33
04:37:32|18402.33
04:37:33|18402.33
04:37:34|18402.33
04:37:34|18402.33
04:37:36|18402.33
04:37:37|18402.33
04:37:37|18402.33
04:37:39|18402.33
04:37:40|18393.34
04:37:40|18393.34
04:37:42|18393.34
04:37:42|18393.34
04:37:43|18393.34
04:37:44|18393.34
04:37:45|18393.34
04:37:46|18393.34
04:37:47|18393.34
04:37:49|18393.34
04:37:50|18393.34
04:37:51|18393.34
04:37:52|18393.34
04:37:53|18393.34
04:37:54|18393.34
04:37:55|18393.34
04:37:56|18393.34
04:37:57|18393.34
04:37:58|18399.3
04:37:59|18399.3
04:38:00|18399.3
04:38:01|18399.3
04:38:02|18399.3
04:38:03|18399.3
04:38:05|18399.3
04:38:06|18399.3
04:38:07|18399.3
04:38:08|18399.3
04:38:09|18402.83
04:38:10|18408.34
04:38:11|18408.34
04:38:12|18408.34
04:38:14|18408.34
04:38:15|18408.34
04:38:16|18408.34
04:38:17|18408.34
04:38:18|18408.34
04:38:19|18408.34
04:38:20|18408.34
04:38:21|18408.34
04:38:22|18408.34
04:38:24|18409.61
04:38:24|18409.61
04:38:25|18409.61
04:38:26|18409.61
04:38:29|18409.61
04:38:29|18413.26
04:38:30|18413.26
04:38:31|18413.26
04:38:32|18413.26
04:38:33|18413.26
04:38:34|18413.26
04:38:35|18413.26
04:38:36|18414.39
04:38:37|18414.39
04:38:38|18413.59
04:38:39|18413.59
04:38:40|18413.59
04:38:41|18413.59
04:38:42|18413.59
04:38:43|18413.59
04:38:44|18413.59
04:38:45|18413.59
04:38:46|18413.59
04:38:47|18413.59
04:38:48|18413.59
04:38:49|18413.59
04:38:50|18413.59
04:38:51|18413.59
04:38:52|18413.59
04:38:53|18406.66
04:38:54|18404.81
04:38:55|18404.81
04:38:56|18404.81
04:38:57|18402.05
04:38:58|18402.05
04:38:59|18402.05
04:39:01|18402.05
04:39:01|18402.05
04:39:02|18402.05
04:39:03|18402.05
04:39:05|18402.05
04:39:07|18402.05
04:39:08|18402.05
04:39:09|18402.05
04:39:09|18402.05
04:39:11|18402.05
04:39:12|18402.05
04:39:13|18402.05
04:39:14|18402.05
04:39:14|18402.05
04:39:16|18402.05
04:39:16|18402.05
04:39:17|18402.05
04:39:18|18402.05
04:39:20|18402.05
04:39:21|18402.05
04:39:22|18402.05
04:39:22|18402.05
04:39:23|18402.05
04:39:25|18402.05
04:39:25|18402.05
04:39:26|18402.05
04:39:28|18402.05
04:39:29|18402.05
04:39:29|18402.05
04:39:31|18402.05
04:39:32|18402.05
04:39:32|18402.05
04:39:34|18402.05
04:39:35|18402.05
04:39:37|18402.05
04:39:37|18402.05
04:39:38|18402.05
04:39:39|18402.05
04:39:40|18402.05
04:39:41|18402.05
04:39:42|18402.05
04:39:43|18406.9
04:39:44|18406.9
04:39:45|18406.9
04:39:46|18406.9
04:39:47|18406.9
04:39:48|18406.9
04:39:49|18409.13
04:39:50|18409.13
04:39:51|18409.13
04:39:52|18409.13
04:39:53|18409.13
04:39:54|18409.13
04:39:55|18409.13
04:39:56|18409.13
04:39:57|18409.13
04:39:58|18409.13
04:39:59|18409.13
04:40:00|18409.13
04:40:01|18409.13
04:40:02|18409.13
04:40:03|18409.13
04:40:05|18409.13
04:40:06|18409.13
04:40:08|18409.13
04:40:09|18409.13
04:40:09|18409.13
04:40:11|18409.13
04:40:11|18413.5
04:40:12|18418.52
04:40:13|18417.19
04:40:14|18417.19
04:40:16|18424.55
04:40:16|18424.55
04:40:17|18424.55
04:40:19|18425.48
04:40:20|18425.48
04:40:20|18425.48
04:40:22|18425.48
04:40:23|18425.48
04:40:23|18425.48
04:40:25|18425.48
04:40:26|18425.48
04:40:27|18425.48
04:40:28|18425.48
04:40:29|18425.48
04:40:31|18425.48
04:40:31|18425.48
04:40:32|18425.48
04:40:33|18425.48
04:40:34|18425.48
04:40:36|18425.48
04:40:37|18425.48
04:40:43|18425.48
04:40:44|18425.48
04:40:45|18425.48
04:40:46|18425.48
04:40:47|18419.92
04:40:48|18419.92
04:40:49|18419.92
04:40:50|18419.92
04:40:51|18419.92
04:40:52|18423.26
04:40:53|18423.26
04:40:54|18422.17
04:40:55|18422.82
04:40:56|18426.51
04:40:57|18428.49
04:40:58|18428.49
04:40:59|18433.41
04:41:00|18433.41
04:41:01|18433.41
04:41:02|18433.41
04:41:03|18430.19
04:41:04|18428.34
04:41:05|18427.25
04:41:07|18427.25
04:41:08|18427.25
04:41:09|18427.25
04:41:10|18427.25
04:41:12|18427.25
04:41:12|18426.33
04:41:13|18426.33
04:41:15|18426.33
04:41:16|18425.39
04:41:17|18425.39
04:41:18|18425.39
04:41:19|18425.39
04:41:20|18425.39
04:41:21|18425.39
04:41:21|18425.39
04:41:23|18425.39
04:41:24|18425.39
04:41:25|18425.39
04:41:25|18425.39
04:41:26|18422.18
04:41:28|18422.18
04:41:28|18422.18
04:41:30|18422.18
04:41:31|18422.18
04:41:31|18423.01
04:41:32|18423.01
04:41:34|18423.01
04:41:35|18421.41
04:41:36|18421.4
04:41:37|18421.4
04:41:38|18421.4
04:41:39|18421.4
04:41:39|18421.4
04:41:41|18421.4
04:41:42|18421.4
04:41:43|18421.4
04:41:44|18421.4
04:41:45|18421.4
04:41:46|18421.4
04:41:47|18420.52
04:41:48|18420.52
04:41:49|18420.52
04:41:50|18420.52
04:41:51|18420.52
04:41:52|18420.52
04:41:53|18420.52
04:41:54|18419.44
04:41:55|18419.44
04:41:57|18419.44
04:41:58|18419.44
04:41:59|18419.44
04:42:08|18419.44
04:42:09|18418.35
04:42:10|18418.35
04:42:11|18418.35
04:42:12|18418.35
04:42:13|18418.35
04:42:14|18418.35
04:42:15|18418.35
04:42:16|18418.35
04:42:17|18415.79
04:42:18|18415.79
04:42:19|18415.79
04:42:20|18415.79
04:42:21|18415.79
04:42:22|18415.79
04:42:23|18415.79
04:42:24|18415.79
04:42:25|18415.79
04:42:26|18415.79
04:42:27|18415.79
04:42:28|18415.79
04:42:30|18415.79
04:42:30|18415.79
04:42:31|18419.48
04:42:32|18423.91
04:42:33|18423.91
04:42:34|18423.91
04:42:35|18423.91
04:42:36|18423.91
04:42:37|18423.91
04:42:38|18423.91
04:42:39|18423.91
04:42:40|18423.91
04:42:41|18423.91
04:42:42|18423.91
04:42:43|18423.91
04:42:44|18423.91
04:42:45|18423.91
04:42:46|18423.91
04:42:47|18423.91
04:42:49|18423.91
04:42:49|18423.91
04:42:50|18423.91
04:42:51|18423.91
04:42:52|18423.91
04:42:53|18423.91
04:42:54|18423.91
04:42:55|18423.91
04:42:56|18423.91
04:42:57|18423.91
04:42:59|18423.91
04:42:59|18413.19
04:43:00|18413.19
04:43:01|18413.19
04:43:02|18413.19
04:43:03|18413.19
04:43:05|18413.19
04:43:06|18413.19
04:43:08|18413.19
04:43:09|18413.19
04:43:11|18413.19
04:43:11|18413.19
04:43:12|18413.19
04:43:13|18404.36
04:43:14|18404.36
04:43:15|18404.36
04:43:16|18404.36
04:43:17|18404.36
04:43:18|18404.36
04:43:20|18404.36
04:43:21|18404.36
04:43:22|18404.36
04:43:22|18404.36
04:43:24|18404.36
04:43:25|18404.36
04:43:26|18402.76
04:43:27|18404.74
04:43:28|18404.74
04:43:29|18404.74
04:43:30|18404.74
04:43:31|18403.15
04:43:33|18410.02
04:43:33|18410.02
04:43:34|18410.02
04:43:35|18410.02
04:43:36|18410.02
04:43:38|18406.32
04:43:38|18406.32
04:43:39|18406.32
04:43:41|18406.32
04:43:42|18406.32
04:43:43|18406.32
04:43:43|18406.32
04:43:44|18406.32
04:43:46|18406.32
04:43:46|18406.32
04:43:48|18406.32
04:43:49|18406.22
04:43:49|18406.22
04:43:50|18406.22
04:43:52|18406.22
04:43:53|18406.22
04:43:54|18406.22
04:43:55|18406.22
04:43:56|18406.22
04:43:56|18406.22
04:43:58|18406.22
04:43:58|18403.57
04:43:59|18403.57
04:44:01|18403.57
04:44:02|18403.57
04:44:03|18403.57
04:44:03|18402.95
04:44:04|18402.95
04:44:06|18402.98
04:44:07|18402.98
04:44:09|18402.98
04:44:11|18402.98
04:44:12|18402.98
04:44:13|18402.98
04:44:14|18403.79
04:44:15|18403.79
04:44:15|18403.79
04:44:17|18403.79
04:44:19|18403.79
04:44:19|18403.79
04:44:20|18403.79
04:44:21|18403.79
04:44:23|18403.79
04:44:24|18403.79
04:44:25|18403.79
04:44:27|18403.79
04:44:27|18403.79
04:44:28|18403.79
04:44:29|18403.79
04:44:30|18403.79
04:44:31|18403.79
04:44:33|18403.79
04:44:33|18403.79
04:44:34|18403.79
04:44:35|18403.79
04:44:36|18403.79
04:44:38|18403.79
04:44:38|18403.79
04:44:40|18403.79
04:44:40|18402.94
04:44:41|18402.94
04:44:43|18402.94
04:44:43|18402.94
04:44:44|18402.94
04:44:45|18402.94
04:44:47|18402.94
04:44:47|18402.94
04:44:49|18402.94
04:44:50|18402.94
04:44:50|18402.94
04:44:52|18402.94
04:44:53|18402.94
04:44:54|18402.94
04:44:55|18402.94
04:44:56|18402.94
04:44:57|18402.94
04:44:58|18402.94
04:44:58|18402.94
04:44:59|18402.94
04:45:01|18402.94
04:45:01|18402.94
04:45:02|18402.94
04:45:03|18402.94
04:45:05|18402.94
04:45:05|18402.94
04:45:06|18402.94
04:45:09|18402.94
04:45:10|18402.94
04:45:12|18402.94
04:45:12|18402.94
04:45:14|18402.94
04:45:14|18402.94
04:45:15|18402.94
04:45:16|18404.88
04:45:17|18404.88
04:45:18|18404.88
04:45:19|18404.88
04:45:21|18404.88
04:45:21|18404.88
04:45:22|18404.88
04:45:24|18404.88
04:45:24|18404.88
04:45:26|18404.88
04:45:26|18404.88
04:45:27|18404.88
04:45:28|18404.88
04:45:30|18404.88
04:45:30|18404.88
04:45:31|18404.88
04:45:32|18404.88
04:45:33|18404.88
04:45:34|18404.88
04:45:35|18404.88
04:45:37|18404.88
04:45:37|18404.88
04:45:38|18404.88
04:45:39|18404.88
04:45:40|18410.37
04:45:41|18410.37
04:45:42|18410.37
04:45:43|18410.37
04:45:44|18410.37
04:45:45|18410.37
04:45:47|18411.68
04:45:48|18411.68
04:45:48|18411.68
04:45:49|18411.68
04:45:50|18411.68
04:45:51|18411.68
04:45:53|18411.68
04:45:54|18411.68
04:45:55|18411.68
04:45:56|18411.68
04:45:57|18411.68
04:45:58|18411.68
04:45:59|18411.63
04:46:00|18411.63
04:46:01|18411.63
04:46:02|18411.63
04:46:03|18411.63
04:46:04|18411.63
04:46:05|18411.63
04:46:06|18411.63
04:46:07|18411.63
04:46:08|18411.63
04:46:10|18411.63
04:46:10|18411.63
04:46:12|18411.63
04:46:13|18411.63
04:46:14|18411.63
04:46:23|18411.63
04:46:24|18411.63
04:46:25|18409.33
04:46:25|18409.33
04:46:27|18409.33
04:46:27|18409.33
04:46:29|18409.33
04:46:29|18409.33
04:46:31|18409.33
04:46:31|18409.33
04:46:32|18409.33
04:46:34|18409.33
04:46:34|18409.33
04:46:35|18409.33
04:46:37|18409.33
04:46:38|18409.33
04:46:39|18409.33
04:46:40|18409.33
04:46:40|18409.33
04:46:42|18409.33
04:46:43|18409.33
04:46:44|18409.33
04:46:45|18409.33
04:46:46|18409.33
04:46:47|18409.33
04:46:48|18409.33
04:46:48|18409.33
04:46:50|18409.33
04:46:51|18409.33
04:46:52|18409.33
04:46:53|18409.33
04:46:54|18409.33
04:46:55|18409.33
04:46:56|18409.33
04:46:57|18409.33
04:46:58|18409.33
04:46:59|18409.33
04:47:00|18409.33
04:47:01|18409.33
04:47:02|18409.33
04:47:03|18409.33
04:47:04|18409.33
04:47:05|18409.33
04:47:06|18409.33
04:47:07|18409.33
04:47:08|18409.33
04:47:09|18414.72
04:47:10|18411.63
04:47:12|18411.63
04:47:12|18411.63
04:47:14|18411.63
04:47:15|18411.63
04:47:16|18411.63
04:47:17|18411.63
04:47:17|18411.63
04:47:19|18411.63
04:47:20|18411.63
04:47:21|18411.63
04:47:22|18411.63
04:47:23|18411.63
04:47:24|18411.63
04:47:25|18411.63
04:47:27|18411.63
04:47:27|18411.63
04:47:28|18411.63
04:47:29|18411.63
04:47:30|18411.63
04:47:32|18411.63
04:47:32|18411.63
04:47:33|18411.63
04:47:34|18411.63
04:47:35|18415.8
04:47:36|18415.8
04:47:38|18415.8
04:47:38|18415.8
04:47:39|18415.8
04:47:40|18416.71
04:47:42|18416.71
04:47:43|18416.71
04:47:44|18416.71
04:47:44|18416.71
04:47:46|18416.71
04:47:47|18416.71
04:47:47|18416.71
04:47:49|18416.71
04:47:49|18416.71
04:47:50|18416.71
04:47:51|18416.71
04:47:53|18416.71
04:47:54|18416.71
04:47:54|18416.71
04:47:56|18416.71
04:47:56|18416.71
04:47:58|18416.71
04:47:59|18416.71
04:47:59|18416.71
04:48:01|18416.71
04:48:02|18416.71
04:48:02|18416.71
04:48:04|18414.41
04:48:04|18414.41
04:48:05|18414.41
04:48:07|18414.41
04:48:08|18414.41
04:48:08|18414.41
04:48:11|18414.41
04:48:12|18417.17
04:48:13|18417.18
04:48:14|18417.18
04:48:14|18417.18
04:48:16|18417.18
04:48:17|18417.18
04:48:18|18417.18
04:48:19|18417.18
04:48:20|18417.18
04:48:22|18417.64
04:48:22|18417.64
04:48:23|18417.64
04:48:24|18417.64
04:48:25|18417.64
04:48:27|18417.64
04:48:27|18417.64
04:48:28|18417.64
04:48:29|18417.64
04:48:30|18417.64
04:48:31|18419.48
04:48:33|18419.48
04:48:33|18419.48
04:48:34|18419.48
04:48:35|18419.48
04:48:36|18419.48
04:48:37|18419.48
04:48:38|18415.49
04:48:39|18415.49
04:48:40|18415.49
04:48:41|18415.49
04:48:42|18416.66
04:48:43|18416.66
04:48:44|18416.66
04:48:45|18416.76
04:48:46|18416.66
04:48:47|18416.66
04:48:48|18416.66
04:48:50|18416.66
04:48:50|18416.66
04:48:51|18416.66
04:48:52|18416.66
04:48:54|18416.66
04:48:54|18416.66
04:48:56|18416.66
04:48:56|18416.66
04:48:57|18414.84
04:48:59|18409.34
04:49:00|18409.33
04:49:01|18409.33
04:49:02|18409.33
04:49:02|18409.33
04:49:03|18409.33
04:49:04|18409.33
04:49:06|18409.33
04:49:07|18409.33
04:49:08|18409.33
04:49:09|18409.33
04:49:11|18409.33
04:49:13|18409.33
04:49:13|18409.33
04:49:15|18409.33
04:49:16|18409.33
04:49:17|18409.33
04:49:18|18409.33
04:49:19|18409.33
04:49:20|18409.33
04:49:21|18409.33
04:49:22|18409.33
04:49:24|18412.22
04:49:24|18412.22
04:49:25|18412.22
04:49:27|18412.22
04:49:27|18412.22
04:49:29|18412.22
04:49:29|18412.91
04:49:30|18412.98
04:49:32|18412.98
04:49:33|18412.98
04:49:33|18412.98
04:49:35|18413.88
04:49:35|18413.88
04:49:36|18413.88
04:49:37|18413.88
04:49:38|18413.88
04:49:40|18413.88
04:49:41|18413.88
04:49:41|18413.88
04:49:42|18413.88
04:49:44|18413.88
04:49:44|18413.88
04:49:45|18413.88
04:49:46|18413.88
04:49:47|18413.88
04:49:49|18413.88
04:49:50|18413.88
04:49:52|18413.88
04:49:52|18413.88
04:49:53|18413.88
04:49:54|18413.88
04:49:55|18413.88
04:49:56|18412.99
04:49:57|18412.99
04:49:58|18412.99
04:49:59|18412.99
04:50:00|18412.1
04:50:01|18412.1
04:50:02|18412.1
04:50:03|18412.1
04:50:04|18412.1
04:50:05|18412.1
04:50:06|18412.1
04:50:07|18412.1
04:50:08|18412.1
04:50:09|18412.1
04:50:11|18412.1
04:50:13|18412.1
04:50:13|18412.1
04:50:15|18412.1
04:50:16|18412.1
04:50:18|18412.1
04:50:18|18412.1
04:50:20|18412.1
04:50:21|18412.1
04:50:21|18412.1
04:50:22|18412.1
04:50:23|18412.1
04:50:25|18412.1
04:50:26|18413.98
04:50:27|18413.98
04:50:27|18413.98
04:50:28|18413.98
04:50:30|18413.98
04:50:31|18413.98
04:50:32|18413.98
04:50:33|18413.98
04:50:34|18413.98
04:50:35|18413.98
04:50:36|18413.98
04:50:37|18413.98
04:50:38|18413.98
04:50:39|18413.98
04:50:40|18413.98
04:50:41|18413.98
04:50:42|18413.98
04:50:43|18413.98
04:50:44|18413.98
04:50:45|18413.98
04:50:46|18413.98
04:50:47|18413.98
04:50:48|18413.98
04:50:49|18413.98
04:50:50|18410.26
04:50:51|18410.26
04:50:52|18410.26
04:50:53|18410.26
04:50:54|18410.26
04:50:55|18410.26
04:50:56|18410.26
04:50:57|18410.26
04:50:58|18410.26
04:50:59|18410.26
04:51:00|18410.26
04:51:01|18410.26
04:51:02|18410.26
04:51:03|18417.65
04:51:04|18415.81
04:51:05|18415.81
04:51:06|18415.81
04:51:07|18415.81
04:51:08|18415.81
04:51:09|18415.81
04:51:10|18415.81
04:51:11|18415.81
04:51:13|18415.81
04:51:14|18415.81
04:51:15|18415.81
04:51:17|18415.81
04:51:17|18415.81
04:51:18|18415.81
04:51:19|18415.81
04:51:21|18415.81
04:51:21|18415.81
04:51:22|18415.81
04:51:23|18415.81
04:51:24|18412.37
04:51:26|18413.6
04:51:26|18413.6
04:51:27|18413.6
04:51:28|18413.6
04:51:29|18413.6
04:51:31|18413.6
04:51:31|18413.6
04:51:32|18413.6
04:51:33|18413.6
04:51:34|18413.6
04:51:35|18413.6
04:51:36|18413.6
04:51:37|18413.6
04:51:38|18413.6
04:51:39|18413.6
04:51:40|18412.37
04:51:42|18412.37
04:51:43|18412.37
04:51:43|18412.37
04:51:44|18412.37
04:51:46|18412.37
04:51:47|18412.37
04:51:47|18412.37
04:51:48|18412.37
04:51:50|18412.37
04:51:50|18412.37
04:51:51|18412.37
04:51:52|18412.37
04:51:54|18413.6
04:51:54|18413.6
04:51:55|18413.6
04:51:56|18413.6
04:51:57|18413.6
04:51:58|18413.6
04:52:00|18413.6
04:52:00|18413.6
04:52:01|18413.6
04:52:03|18413.6
04:52:03|18412.37
04:52:04|18412.1
04:52:05|18412.1
04:52:06|18412.1
04:52:07|18412.1
04:52:08|18412.1
04:52:09|18412.1
04:52:10|18412.1
04:52:12|18412.1
04:52:13|18412.1
04:52:14|18412.1
04:52:15|18412.1
04:52:16|18410.25
04:52:17|18410.25
04:52:18|18410.25
04:52:19|18409.34
04:52:20|18409.34
04:52:21|18409.34
04:52:22|18409.34
04:52:23|18409.34
04:52:24|18409.34
04:52:25|18409.34
04:52:26|18409.34
04:52:27|18409.34
04:52:28|18409.34
04:52:29|18409.34
04:52:30|18409.34
04:52:31|18409.34
04:52:32|18419.6
04:52:33|18419.6
04:52:34|18419.6
04:52:35|18419.6
04:52:36|18419.6
04:52:37|18419.6
04:52:38|18419.6
04:52:39|18419.6
04:52:40|18419.86
04:52:41|18419.86
04:52:42|18419.86
04:52:43|18419.86
04:52:44|18420.79
04:52:45|18420.79
04:52:46|18420.79
04:52:47|18420.79
04:52:48|18420.79
04:52:49|18420.79
04:52:50|18420.79
04:52:51|18420.79
04:52:52|18420.79
04:52:53|18420.79
04:52:54|18419.96
04:52:55|18419.96
04:52:56|18419.96
04:52:58|18416.17
04:52:59|18416.17
04:52:59|18416.17
04:53:00|18416.17
04:53:02|18416.17
04:53:02|18415.38
04:53:04|18415.38
04:53:04|18416.
04:53:05|18416.
04:53:07|18416.
04:53:07|18416.
04:53:09|18416.
04:53:09|18416.
04:53:10|18416.
04:53:13|18416.11
04:53:13|18415.23
04:53:14|18415.02
04:53:15|18414.14
04:53:16|18414.14
04:53:17|18414.14
04:53:18|18414.14
04:53:19|18414.14
04:53:20|18414.14
04:53:21|18414.14
04:53:22|18414.14
04:53:23|18414.14
04:53:24|18414.14
04:53:25|18414.14
04:53:26|18414.14
04:53:27|18414.14
04:53:28|18414.14
04:53:29|18414.14
04:53:30|18414.14
04:53:31|18412.66
04:53:32|18412.66
04:53:33|18412.66
04:53:34|18412.66
04:53:35|18412.66
04:53:36|18412.66
04:53:37|18412.66
04:53:38|18412.66
04:53:39|18412.66
04:53:40|18412.66
04:53:41|18412.66
04:53:42|18412.66
04:53:43|18412.66
04:53:45|18412.66
04:53:45|18412.66
04:53:46|18413.72
04:53:47|18414.03
04:53:48|18414.03
04:53:49|18414.03
04:53:51|18414.03
04:53:51|18414.03
04:53:52|18416.26
04:53:53|18416.26
04:53:54|18416.26
04:53:56|18416.26
04:53:57|18416.26
04:53:58|18416.26
04:53:59|18416.26
04:54:00|18416.26
04:54:01|18416.26
04:54:02|18416.26
04:54:03|18416.26
04:54:04|18416.26
04:54:05|18416.26
04:54:06|18416.26
04:54:07|18416.26
04:54:08|18416.26
04:54:09|18416.37
04:54:10|18416.37
04:54:11|18416.37
04:54:13|18416.37
04:54:14|18416.37
04:54:15|18416.37
04:54:16|18416.37
04:54:17|18416.37
04:54:18|18416.37
04:54:19|18416.37
04:54:20|18416.37
04:54:21|18416.37
04:54:23|18416.37
04:54:23|18416.37
04:54:24|18416.37
04:54:25|18416.37
04:54:26|18416.37
04:54:28|18416.37
04:54:29|18416.37
04:54:30|18416.37
04:54:31|18416.37
04:54:32|18416.37
04:54:33|18416.37
04:54:34|18416.37
04:54:35|18416.37
04:54:36|18416.37
04:54:37|18416.37
04:54:38|18416.37
04:54:39|18416.37
04:54:40|18416.37
04:54:41|18416.37
04:54:42|18416.37
04:54:43|18416.37
04:54:44|18416.37
04:54:45|18416.37
04:54:46|18416.37
04:54:47|18416.37
04:54:48|18416.37
04:54:49|18416.37
04:54:50|18416.37
04:54:51|18416.37
04:54:52|18416.37
04:54:53|18416.37
04:54:54|18416.37
04:54:55|18416.47
04:54:56|18416.47
04:54:57|18416.47
04:54:58|18416.47
04:54:59|18416.47
04:55:00|18416.47
04:55:01|18416.47
04:55:02|18416.47
04:55:03|18416.47
04:55:04|18416.47
04:55:05|18416.47
04:55:06|18416.47
04:55:08|18416.47
04:55:08|18416.47
04:55:09|18416.47
04:55:10|18416.47
04:55:11|18416.47
04:55:13|18416.47
04:55:15|18416.47
04:55:16|18416.47
04:55:16|18416.47
04:55:18|18416.47
04:55:19|18416.47
04:55:20|18416.47
04:55:21|18416.47
04:55:22|18416.47
04:55:23|18413.89
04:55:24|18413.89
04:55:25|18413.89
04:55:26|18413.89
04:55:27|18413.89
04:55:28|18413.89
04:55:30|18413.89
04:55:31|18413.89
04:55:32|18413.89
04:55:33|18413.89
04:55:33|18413.89
04:55:34|18413.89
04:55:36|18413.89
04:55:37|18413.89
04:55:38|18413.89
04:55:39|18413.89
04:55:39|18413.89
04:55:40|18413.89
04:55:41|18413.89
04:55:43|18413.89
04:55:44|18413.89
04:55:45|18413.89
04:55:46|18413.89
04:55:47|18413.89
04:55:48|18413.89
04:55:49|18413.89
04:55:50|18413.89
04:55:51|18413.72
04:55:52|18413.72
04:55:53|18413.72
04:55:54|18413.72
04:55:55|18413.72
04:55:56|18413.72
04:55:57|18413.72
04:55:58|18413.72
04:55:59|18413.72
04:56:00|18413.72
04:56:02|18406.81
04:56:02|18406.81
04:56:03|18404.88
04:56:04|18404.88
04:56:06|18404.65
04:56:06|18404.65
04:56:07|18404.65
04:56:08|18401.2
04:56:10|18401.92
04:56:11|18400.95
04:56:12|18400.95
04:56:13|18399.02
04:56:15|18399.21
04:56:16|18399.21
04:56:18|18399.21
04:56:18|18399.21
04:56:19|18399.21
04:56:21|18399.21
04:56:22|18399.21
04:56:22|18399.21
04:56:24|18399.21
04:56:25|18399.21
04:56:25|18399.21
04:56:26|18399.21
04:56:28|18399.21
04:56:29|18399.52
04:56:29|18399.52
04:56:30|18399.52
04:56:31|18399.52
04:56:32|18399.52
04:56:34|18399.52
04:56:35|18399.52
04:56:35|18399.52
04:56:36|18399.52
04:56:37|18399.52
04:56:38|18399.52
04:56:39|18400.27
04:56:40|18400.27
04:56:41|18400.27
04:56:42|18400.27
04:56:43|18400.27
04:56:44|18400.27
04:56:45|18400.27
04:56:46|18400.27
04:56:47|18400.27
04:56:48|18400.27
04:56:49|18400.27
04:56:50|18400.27
04:56:51|18400.27
04:56:52|18400.27
04:56:53|18400.27
04:56:55|18400.27
04:56:56|18400.27
04:56:57|18400.27
04:56:58|18400.27
04:56:59|18400.27
04:57:00|18400.27
04:57:01|18400.27
04:57:02|18400.27
04:57:03|18400.27
04:57:04|18400.27
04:57:05|18400.27
04:57:06|18400.27
04:57:07|18400.27
04:57:08|18400.27
04:57:09|18400.27
04:57:10|18400.27
04:57:11|18400.27
04:57:12|18400.27
04:57:13|18400.27
04:57:15|18400.27
04:57:15|18400.27
04:57:16|18400.27
04:57:17|18400.27
04:57:18|18400.27
04:57:19|18400.27
04:57:20|18400.27
04:57:21|18401.56
04:57:22|18401.56
04:57:23|18401.56
04:57:24|18401.56
04:57:25|18401.56
04:57:26|18401.56
04:57:27|18401.56
04:57:28|18401.56
04:57:29|18401.56
04:57:30|18401.56
04:57:31|18401.56
04:57:32|18401.56
04:57:33|18401.56
04:57:34|18401.56
04:57:35|18401.56
04:57:36|18401.56
04:57:37|18401.56
04:57:38|18401.56
04:57:39|18401.56
04:57:40|18401.56
04:57:41|18401.56
04:57:42|18401.56
04:57:43|18401.56
04:57:44|18401.56
04:57:45|18401.56
04:57:46|18401.56
04:57:47|18401.56
04:57:48|18401.56
04:57:49|18401.56
04:57:50|18401.56
04:57:51|18401.56
04:57:52|18401.56
04:57:53|18401.56
04:57:54|18401.56
04:57:55|18401.56
04:57:56|18401.56
04:57:57|18401.56
04:57:58|18401.56
04:57:59|18401.56
04:58:01|18401.56
04:58:01|18401.56
04:58:02|18401.56
04:58:03|18401.56
04:58:04|18401.56
04:58:05|18401.56
04:58:07|18401.56
04:58:07|18401.56
04:58:08|18401.56
04:58:09|18401.56
04:58:10|18400.49
04:58:11|18400.49
04:58:12|18400.49
04:58:13|18400.49
04:58:15|18400.49
04:58:17|18400.49
04:58:18|18400.49
04:58:19|18400.49
04:58:20|18400.49
04:58:21|18400.49
04:58:22|18400.49
04:58:23|18400.49
04:58:24|18400.49
04:58:25|18400.49
04:58:26|18400.49
04:58:27|18400.49
04:58:28|18400.49
04:58:29|18400.49
04:58:30|18400.49
04:58:31|18400.49
04:58:32|18400.49
04:58:33|18400.49
04:58:35|18400.49
04:58:35|18400.49
04:58:36|18400.49
04:58:37|18400.49
04:58:38|18400.49
04:58:39|18409.02
04:58:41|18409.02
04:58:41|18409.02
04:58:42|18411.44
04:58:43|18411.44
04:58:44|18411.44
04:58:45|18411.44
04:58:46|18411.44
04:58:47|18411.44
04:58:48|18411.44
04:58:49|18411.44
04:58:50|18411.44
04:58:51|18411.44
04:58:52|18411.44
04:58:53|18411.44
04:58:54|18411.44
04:58:55|18411.44
04:58:56|18411.44
04:58:57|18411.44
04:58:58|18411.44
04:58:59|18411.44
04:59:00|18411.44
04:59:01|18411.44
04:59:02|18411.44
04:59:03|18412.92
04:59:04|18412.92
04:59:05|18412.92
04:59:06|18412.92
04:59:07|18412.92
04:59:09|18412.92
04:59:09|18412.92
04:59:10|18412.92
04:59:11|18412.92
04:59:12|18412.92
04:59:13|18412.92
04:59:15|18412.92
04:59:17|18412.92
04:59:17|18412.92
04:59:19|18412.92
04:59:20|18412.92
04:59:21|18412.92
04:59:22|18412.92
04:59:23|18412.92
04:59:24|18412.92
04:59:25|18412.92
04:59:26|18412.92
04:59:27|18412.92
04:59:28|18412.92
04:59:29|18412.92
04:59:30|18412.92
04:59:31|18412.92
04:59:32|18412.92
04:59:33|18412.92
04:59:34|18412.92
04:59:35|18412.92
04:59:36|18412.92
04:59:37|18410.28
04:59:38|18410.28
04:59:39|18410.28
04:59:40|18403.52
04:59:41|18403.52
04:59:43|18402.89
04:59:43|18402.89
04:59:44|18402.89
04:59:45|18401.56
04:59:46|18401.56
04:59:47|18401.56
04:59:49|18401.56
04:59:49|18401.56
04:59:50|18401.56
04:59:51|18401.56
04:59:52|18401.56
04:59:53|18401.56
04:59:54|18401.56
04:59:55|18401.56
04:59:56|18401.56
04:59:58|18401.56
04:59:59|18401.56
05:00:00|18402.62
05:00:00|18402.48
05:00:02|18402.48
05:00:03|18402.48
05:00:04|18402.48
05:00:05|18402.48
05:00:06|18402.48
05:00:07|18401.56
05:00:07|18401.56
05:00:08|18404.69
05:00:09|18404.69
05:00:11|18404.69
05:00:11|18404.69
05:00:12|18404.92
05:00:13|18404.92
05:00:15|18404.92
05:00:17|18404.92
05:00:17|18404.92
05:00:18|18403.39
05:00:19|18403.39
05:00:21|18403.39
05:00:21|18403.39
05:00:22|18403.39
05:00:24|18403.39
05:00:24|18403.39
05:00:25|18403.39
05:00:26|18403.39
05:00:28|18403.39
05:00:28|18403.39
05:00:29|18404.67
05:00:30|18404.67
05:00:31|18404.67
05:00:33|18404.67
05:00:33|18404.67
05:00:34|18408.04
05:00:35|18408.04
05:00:36|18407.09
05:00:37|18407.09
05:00:39|18407.09
05:00:39|18407.09
05:00:40|18407.09
05:00:42|18407.09
05:00:42|18407.09
05:00:43|18407.09
05:00:44|18406.06
05:00:45|18406.06
05:00:46|18406.06
05:00:47|18406.06
05:00:48|18406.06
05:00:50|18406.06
05:00:50|18406.06
05:00:51|18406.06
05:00:52|18406.06
05:00:53|18406.06
05:00:55|18406.06
05:00:55|18406.06
05:00:57|18406.06
05:00:57|18406.06
05:00:58|18406.06
05:01:00|18406.06
05:01:00|18406.06
05:01:01|18406.06
05:01:02|18406.06
05:01:04|18406.06
05:01:04|18406.06
05:01:05|18406.06
05:01:06|18406.06
05:01:07|18406.06
05:01:08|18406.06
05:01:09|18406.06
05:01:10|18406.06
05:01:12|18406.06
05:01:12|18406.06
05:01:14|18401.56
05:01:14|18401.56
05:01:15|18400.12
05:01:16|18400.11
05:01:18|18400.11
05:01:20|18400.11
05:01:20|18400.11
05:01:22|18400.11
05:01:22|18400.11
05:01:23|18400.11
05:01:25|18400.11
05:01:26|18400.11
05:01:27|18400.11
05:01:27|18400.51
05:01:29|18400.51
05:01:30|18400.51
05:01:30|18400.51
05:01:32|18400.51
05:01:33|18400.51
05:01:33|18400.51
05:01:35|18400.51
05:01:35|18400.49
05:01:37|18400.49
05:01:38|18400.49
05:01:39|18400.49
05:01:40|18400.49
05:01:40|18400.49
05:01:42|18400.11
05:01:43|18400.11
05:01:44|18400.11
05:01:45|18400.11
05:01:46|18400.11
05:01:46|18400.11
05:01:48|18400.11
05:01:49|18400.11
05:01:50|18400.11
05:01:51|18400.11
05:01:52|18400.11
05:01:52|18400.11
05:01:54|18400.11
05:01:55|18400.11
05:01:55|18400.11
05:01:57|18400.11
05:01:57|18400.11
05:01:58|18400.11
05:02:00|18400.11
05:02:00|18400.11
05:02:02|18400.11
05:02:02|18400.11
05:02:03|18400.11
05:02:04|18400.11
05:02:06|18400.11
05:02:07|18400.11
05:02:08|18400.11
05:02:09|18400.11
05:02:10|18400.11
05:02:11|18400.11
05:02:12|18400.11
05:02:13|18400.11
05:02:14|18400.11
05:02:15|18400.11
05:02:16|18400.11
05:02:17|18393.51
05:02:18|18393.51
05:02:19|18393.51
05:02:21|18393.51
05:02:22|18393.51
05:02:23|18393.51
05:02:23|18393.51
05:02:25|18393.51
05:02:25|18393.51
05:02:27|18393.51
05:02:28|18393.51
05:02:29|18393.51
05:02:30|18393.51
05:02:31|18393.51
05:02:32|18393.51
05:02:33|18393.51
05:02:34|18393.51
05:02:35|18393.51
05:02:36|18393.51
05:02:38|18389.68
05:02:38|18389.68
05:02:39|18389.68
05:02:41|18389.68
05:02:42|18389.68
05:02:43|18389.68
05:02:44|18389.68
05:02:45|18389.68
05:02:46|18389.68
05:02:46|18389.68
05:02:48|18389.68
05:02:49|18389.68
05:02:49|18391.47
05:02:51|18391.47
05:02:51|18391.47
05:02:53|18391.47
05:02:54|18392.62
05:02:55|18397.38
05:02:56|18398.43
05:02:57|18398.43
05:02:58|18398.43
05:02:58|18398.43
05:03:00|18399.92
05:03:00|18399.92
05:03:02|18399.92
05:03:03|18399.92
05:03:04|18399.92
05:03:05|18399.92
05:03:05|18399.92
05:03:07|18400.47
05:03:08|18403.3
05:03:09|18403.3
05:03:10|18403.3
05:03:11|18403.3
05:03:12|18400.81
05:03:13|18400.81
05:03:14|18403.31
05:03:15|18403.31
05:03:16|18403.31
05:03:17|18403.31
05:03:18|18406.54
05:03:19|18406.54
05:03:20|18406.54
05:03:21|18406.54
05:03:22|18406.54
05:03:23|18406.54
05:03:24|18406.54
05:03:25|18406.54
05:03:26|18406.54
05:03:27|18406.54
05:03:28|18406.54
05:03:29|18406.54
05:03:30|18406.54
05:03:31|18406.54
05:03:32|18406.54
05:03:33|18406.54
05:03:34|18406.54
05:03:35|18406.54
05:03:37|18406.54
05:03:37|18406.54
05:03:38|18407.18
05:03:39|18407.18
05:03:40|18407.18
05:03:41|18407.18
05:03:42|18407.18
05:03:43|18407.18
05:03:45|18407.18
05:03:45|18407.18
05:03:46|18407.59
05:03:47|18407.59
05:03:48|18407.59
05:03:50|18407.59
05:03:50|18407.59
05:03:51|18407.59
05:03:52|18407.59
05:03:53|18407.59
05:03:54|18407.59
05:03:55|18407.59
05:03:56|18409.94
05:03:57|18409.94
05:03:58|18409.94
05:03:59|18409.94
05:04:00|18409.94
05:04:01|18409.94
05:04:03|18409.94
05:04:04|18409.94
05:04:04|18409.94
05:04:06|18409.94
05:04:07|18409.94
05:04:07|18409.94
05:04:08|18409.94
05:04:10|18409.94
05:04:11|18409.94
05:04:12|18409.94
05:04:13|18409.94
05:04:14|18409.94
05:04:15|18409.94
05:04:15|18409.94
05:04:17|18409.94
05:04:19|18409.94
05:04:19|18409.94
05:04:20|18409.94
05:04:22|18409.94
05:04:23|18409.94
05:04:23|18409.94
05:04:25|18409.94
05:04:25|18415.42
05:04:27|18415.42
05:04:28|18415.42
05:04:29|18415.42
05:04:31|18415.42
05:04:32|18415.42
05:04:32|18415.42
05:04:34|18415.42
05:04:35|18415.42
05:04:35|18415.42
05:04:36|18415.42
05:04:38|18415.42
05:04:38|18412.39
05:04:39|18415.11
05:04:42|18415.11
05:04:42|18415.11
05:04:43|18415.11
05:04:44|18415.11
05:04:45|18416.95
05:04:46|18416.95
05:04:48|18416.95
05:04:48|18416.95
05:04:49|18416.95
05:04:50|18416.95
05:04:51|18416.95
05:04:52|18416.95
05:04:53|18416.95
05:04:54|18416.95
05:04:56|18416.95
05:04:56|18416.95
05:04:58|18416.95
05:04:59|18416.95
05:04:59|18416.95
05:05:01|18416.95
05:05:02|18416.95
05:05:03|18416.95
05:05:04|18416.95
05:05:04|18416.95
05:05:06|18416.95
05:05:07|18416.95
05:05:07|18416.95
05:05:09|18416.95
05:05:10|18411.85
05:05:11|18411.85
05:05:12|18411.85
05:05:13|18411.85
05:05:14|18411.85
05:05:15|18409.48
05:05:16|18409.48
05:05:17|18409.48
05:05:18|18409.48
05:05:20|18409.48
05:05:20|18409.48
05:05:22|18409.48
05:05:23|18410.25
05:05:24|18410.25
05:05:25|18411.4
05:05:26|18411.4
05:05:27|18411.4
05:05:28|18411.4
05:05:29|18411.4
05:05:30|18411.4
05:05:31|18411.4
05:05:32|18411.4
05:05:33|18411.4
05:05:34|18411.4
05:05:35|18411.4
05:05:36|18411.4
05:05:37|18411.4
05:05:38|18411.4
05:05:39|18411.4
05:05:40|18411.4
05:05:41|18411.4
05:05:42|18411.4
05:05:43|18411.4
05:05:44|18411.4
05:05:45|18411.4
05:05:46|18411.4
05:05:47|18411.4
05:05:48|18411.4
05:05:49|18411.4
05:05:50|18411.4
05:05:51|18411.4
05:05:52|18411.4
05:05:53|18411.4
05:05:54|18411.4
05:05:55|18411.4
05:05:56|18411.4
05:05:57|18411.4
05:05:58|18411.4
05:05:59|18411.4
05:06:00|18410.39
05:06:02|18410.39
05:06:02|18410.39
05:06:03|18410.39
05:06:05|18410.39
05:06:05|18410.39
05:06:06|18410.39
05:06:07|18410.39
05:06:08|18410.39
05:06:09|18410.39
05:06:10|18410.39
05:06:11|18410.39
05:06:12|18410.39
05:06:13|18410.39
05:06:14|18410.39
05:06:15|18410.39
05:06:16|18410.39
05:06:17|18410.39
05:06:18|18410.39
05:06:20|18410.39
05:06:22|18410.39
05:06:22|18410.39
05:06:24|18410.39
05:06:26|18410.39
05:06:27|18410.39
05:06:27|18410.39
05:06:28|18410.39
05:06:29|18410.39
05:06:31|18410.39
05:06:32|18410.39
05:06:33|18410.39
05:06:34|18410.39
05:06:35|18410.39
05:06:36|18410.39
05:06:37|18410.39
05:06:38|18410.39
05:06:38|18410.39
05:06:40|18410.39
05:06:41|18410.39
05:06:42|18410.39
05:06:42|18410.39
05:06:45|18410.39
05:06:45|18410.39
05:06:46|18410.39
05:06:47|18410.39
05:06:48|18406.88
05:06:49|18406.88
05:06:50|18406.88
05:06:51|18406.88
05:06:52|18406.88
05:06:53|18406.88
05:06:54|18406.88
05:06:55|18406.88
05:06:56|18406.88
05:06:57|18406.88
05:06:58|18406.88
05:06:59|18406.88
05:07:00|18406.88
05:07:01|18406.88
05:07:02|18403.81
05:07:03|18403.81
05:07:04|18403.81
05:07:05|18403.81
05:07:06|18403.81
05:07:07|18403.81
05:07:08|18403.81
05:07:09|18403.81
05:07:10|18403.81
05:07:11|18405.44
05:07:12|18405.44
05:07:13|18410.
05:07:14|18410.
05:07:15|18410.
05:07:16|18410.
05:07:17|18410.
05:07:19|18410.
05:07:20|18410.
05:07:22|18404.77
05:07:22|18404.77
05:07:24|18404.77
05:07:25|18404.77
05:07:26|18404.77
05:07:27|18404.77
05:07:28|18404.77
05:07:29|18404.77
05:07:30|18404.77
05:07:31|18404.77
05:07:32|18404.77
05:07:33|18404.77
05:07:34|18404.77
05:07:35|18404.77
05:07:36|18404.77
05:07:37|18404.77
05:07:38|18404.77
05:07:39|18404.77
05:07:40|18404.77
05:07:41|18404.77
05:07:42|18404.77
05:07:43|18398.57
05:07:44|18398.57
05:07:45|18398.57
05:07:47|18398.57
05:07:48|18398.57
05:07:49|18396.6
05:07:50|18392.32
05:07:51|18383.36
05:07:52|18384.37
05:07:53|18387.56
05:07:54|18387.36
05:07:55|18387.36
05:07:55|18390.34
05:07:57|18391.99
05:07:58|18391.99
05:07:59|18391.99
05:08:00|18389.68
05:08:01|18389.68
05:08:01|18389.68
05:08:02|18392.09
05:08:03|18392.09
05:08:05|18392.09
05:08:06|18394.79
05:08:07|18394.79
05:08:08|18395.3
05:08:09|18395.68
05:08:10|18393.63
05:08:11|18393.63
05:08:11|18394.02
05:08:12|18394.02
05:08:14|18394.02
05:08:15|18394.01
05:08:16|18396.06
05:08:16|18396.06
05:08:18|18400.58
05:08:19|18401.76
05:08:20|18401.76
05:08:21|18400.05
05:08:23|18400.05
05:08:24|18400.05
05:08:25|18400.05
05:08:26|18400.05
05:08:28|18402.88
05:08:28|18403.36
05:08:29|18405.74
05:08:30|18405.74
05:08:31|18405.74
05:08:32|18405.74
05:08:33|18405.74
05:08:35|18405.74
05:08:35|18405.74
05:08:36|18405.74
05:08:37|18405.74
05:08:38|18405.74
05:08:39|18405.74
05:08:40|18405.74
05:08:42|18405.74
05:08:42|18405.74
05:08:44|18405.74
05:08:45|18405.74
05:08:45|18405.74
05:08:47|18405.74
05:08:47|18405.74
05:08:49|18405.74
05:08:50|18405.74
05:08:50|18405.74
05:08:51|18405.74
05:08:53|18405.74
05:08:53|18407.11
05:08:55|18407.11
05:08:55|18407.11
05:08:57|18407.11
05:08:57|18407.11
05:08:58|18407.11
05:08:59|18407.11
05:09:01|18407.11
05:09:02|18409.43
05:09:03|18409.43
05:09:04|18409.43
05:09:04|18409.43
05:09:05|18409.43
05:09:06|18409.43
05:09:08|18409.43
05:09:09|18409.43
05:09:10|18409.43
05:09:10|18409.43
05:09:12|18409.43
05:09:12|18409.43
05:09:13|18409.43
05:09:14|18409.43
05:09:15|18409.43
05:09:17|18409.43
05:09:18|18409.43
05:09:19|18409.43
05:09:19|18409.43
05:09:21|18409.43
05:09:23|18413.29
05:09:24|18413.29
05:09:24|18413.29
05:09:25|18413.21
05:09:27|18411.11
05:09:27|18411.11
05:09:29|18411.11
05:09:29|18411.11
05:09:31|18411.11
05:09:32|18411.11
05:09:33|18411.11
05:09:34|18411.11
05:09:35|18411.11
05:09:36|18411.11
05:09:37|18411.11
05:09:38|18415.65
05:09:39|18415.65
05:09:40|18415.65
05:09:41|18415.65
05:09:42|18415.65
05:09:43|18415.08
05:09:44|18415.08
05:09:45|18415.08
05:09:46|18415.08
05:09:47|18415.08
05:09:48|18415.08
05:09:49|18415.08
05:09:50|18415.08
05:09:51|18415.08
05:09:52|18415.08
05:09:53|18411.92
05:09:54|18411.92
05:09:55|18411.92
05:09:56|18411.92
05:09:57|18411.92
05:09:58|18411.92
05:09:59|18411.92
05:10:00|18411.92
05:10:01|18411.92
05:10:02|18411.92
05:10:03|18411.92
05:10:04|18415.07
05:10:05|18415.07
05:10:06|18415.07
05:10:07|18415.07
05:10:08|18415.07
05:10:09|18415.07
05:10:10|18415.07
05:10:11|18415.07
05:10:12|18415.07
05:10:13|18414.05
05:10:14|18414.05
05:10:15|18414.05
05:10:16|18414.05
05:10:17|18414.05
05:10:18|18414.05
05:10:19|18414.05
05:10:20|18414.05
05:10:21|18414.15
05:10:22|18414.15
05:10:24|18414.15
05:10:25|18414.15
05:10:25|18414.15
05:10:26|18414.15
05:10:28|18414.15
05:10:28|18414.15
05:10:29|18414.15
05:10:30|18414.15
05:10:31|18414.15
05:10:33|18414.15
05:10:34|18414.15
05:10:35|18412.88
05:10:36|18412.88
05:10:37|18412.88
05:10:38|18412.88
05:10:39|18412.88
05:10:40|18412.88
05:10:41|18412.88
05:10:42|18412.88
05:10:43|18412.88
05:10:44|18412.88
05:10:45|18412.88
05:10:46|18412.88
05:10:47|18412.88
05:10:48|18412.88
05:10:49|18412.88
05:10:50|18412.88
05:10:51|18412.88
05:10:52|18412.88
05:10:54|18412.88
05:10:54|18412.88
05:10:56|18412.88
05:10:56|18412.88
05:10:57|18412.88
05:10:58|18412.88
05:10:59|18412.88
05:11:00|18412.88
05:11:01|18412.88
05:11:02|18412.88
05:11:03|18412.88
05:11:05|18412.88
05:11:05|18412.88
05:11:06|18412.88
05:11:07|18412.88
05:11:09|18412.88
05:11:10|18412.88
05:11:11|18412.88
05:11:12|18412.88
05:11:13|18412.88
05:11:14|18412.88
05:11:15|18412.88
05:11:16|18411.95
05:11:17|18411.95
05:11:18|18411.95
05:11:19|18411.95
05:11:20|18411.95
05:11:21|18411.95
05:11:22|18411.95
05:11:24|18411.95
05:11:24|18411.95
05:11:27|18411.95
05:11:28|18406.67
05:11:29|18406.67
05:11:30|18406.67
05:11:31|18406.67
05:11:32|18406.67
05:11:33|18406.67
05:11:34|18406.67
05:11:35|18406.67
05:11:36|18406.67
05:11:37|18406.67
05:11:38|18406.67
05:11:39|18406.66
05:11:40|18406.66
05:11:41|18406.66
05:11:42|18406.66
05:11:43|18406.82
05:11:44|18406.82
05:11:45|18406.82
05:11:46|18406.82
05:11:47|18406.82
05:11:48|18406.82
05:11:49|18406.82
05:11:50|18406.82
05:11:51|18407.75
05:11:52|18407.75
05:11:53|18407.75
05:11:54|18407.75
05:11:55|18407.75
05:11:56|18404.05
05:11:57|18404.05
05:11:59|18404.05
05:11:59|18402.49
05:12:00|18402.49
05:12:01|18402.49
05:12:02|18402.49
05:12:03|18402.49
05:12:04|18402.49
05:12:05|18402.49
05:12:06|18402.49
05:12:07|18402.49
05:12:08|18402.49
05:12:10|18402.49
05:12:11|18402.49
05:12:12|18402.49
05:12:12|18402.49
05:12:14|18402.49
05:12:15|18402.49
05:12:15|18402.49
05:12:16|18402.49
05:12:17|18402.49
05:12:19|18402.49
05:12:20|18402.49
05:12:20|18402.49
05:12:22|18402.49
05:12:23|18402.49
05:12:25|18402.49
05:12:25|18402.49
05:12:27|18402.49
05:12:28|18402.49
05:12:28|18404.33
05:12:30|18404.33
05:12:31|18404.33
05:12:32|18404.33
05:12:33|18404.33
05:12:34|18404.32
05:12:35|18404.32
05:12:36|18404.32
05:12:37|18404.32
05:12:38|18404.32
05:12:39|18404.32
05:12:40|18404.32
05:12:41|18404.32
05:12:42|18404.32
05:12:43|18404.32
05:12:44|18404.32
05:12:46|18404.32
05:12:46|18404.32
05:12:48|18404.32
05:12:48|18404.32
05:12:49|18404.32
05:12:50|18404.32
05:12:51|18404.32
05:12:52|18404.32
05:12:54|18404.32
05:12:54|18404.32
05:12:55|18404.32
05:12:56|18404.32
05:12:58|18404.32
05:12:58|18404.32
05:12:59|18404.32
05:13:00|18404.32
05:13:02|18404.32
05:13:02|18404.32
05:13:03|18404.32
05:13:04|18404.32
05:13:05|18404.32
05:13:06|18404.32
05:13:08|18404.32
05:13:08|18404.32
05:13:09|18404.32
05:13:10|18404.32
05:13:11|18404.32
05:13:12|18404.32
05:13:14|18404.32
05:13:14|18404.32
05:13:16|18404.32
05:13:17|18404.32
05:13:18|18404.32
05:13:19|18404.32
05:13:20|18404.32
05:13:20|18404.32
05:13:22|18404.32
05:13:23|18404.32
05:13:23|18404.32
05:13:25|18404.32
05:13:26|18404.32
05:13:27|18404.32
05:13:28|18404.32
05:13:29|18404.32
05:13:30|18404.32
05:13:31|18404.32
05:13:32|18404.32
05:13:33|18404.32
05:13:34|18404.32
05:13:35|18404.48
05:13:36|18404.48
05:13:37|18404.48
05:13:38|18404.48
05:13:39|18404.48
05:13:40|18404.48
05:13:41|18404.48
05:13:42|18404.48
05:13:43|18404.48
05:13:45|18404.48
05:13:45|18404.48
05:13:46|18404.48
05:13:47|18404.48
05:13:48|18404.48
05:13:50|18404.48
05:13:50|18404.48
05:13:51|18404.48
05:13:52|18404.48
05:13:53|18404.48
05:13:54|18404.48
05:13:56|18408.45
05:13:56|18413.19
05:13:57|18413.19
05:13:58|18413.19
05:13:59|18419.25
05:14:01|18419.25
05:14:01|18419.25
05:14:02|18419.25
05:14:04|18419.89
05:14:05|18419.89
05:14:05|18419.89
05:14:07|18419.89
05:14:07|18419.89
05:14:08|18419.89
05:14:09|18420.79
05:14:10|18420.79
05:14:11|18420.79
05:14:13|18420.79
05:14:14|18423.49
05:14:15|18426.61
05:14:16|18426.61
05:14:17|18432.75
05:14:18|18436.75
05:14:19|18436.75
05:14:20|18436.75
05:14:21|18436.75
05:14:22|18436.75
05:14:23|18436.75
05:14:24|18436.75
05:14:25|18436.75
05:14:27|18436.75
05:14:28|18436.75
05:14:29|18436.75
05:14:30|18436.75
05:14:31|18436.75
05:14:32|18436.75
05:14:34|18436.75
05:14:34|18433.25
05:14:35|18429.56
05:14:36|18429.56
05:14:37|18434.21
05:14:38|18434.21
05:14:39|18434.21
05:14:40|18434.21
05:14:41|18434.21
05:14:42|18434.21
05:14:43|18434.21
05:14:44|18434.21
05:14:45|18434.21
05:14:46|18434.21
05:14:47|18434.21
05:14:48|18434.21
05:14:49|18434.21
05:14:50|18436.43
05:14:51|18436.43
05:14:52|18436.43
05:14:53|18436.43
05:14:54|18436.64
05:14:55|18438.76
05:14:56|18438.76
05:14:57|18438.76
05:14:58|18438.76
05:14:59|18438.76
05:15:00|18438.76
05:15:01|18438.76
05:15:02|18438.76
05:15:03|18437.78
05:15:04|18437.78
05:15:05|18437.78
05:15:06|18438.35
05:15:07|18438.35
05:15:08|18436.07
05:15:09|18436.07
05:15:10|18436.07
05:15:11|18436.07
05:15:12|18436.07
05:15:13|18436.07
05:15:14|18436.22
05:15:15|18436.22
05:15:16|18434.21
05:15:17|18434.21
05:15:18|18434.21
05:15:19|18435.13
05:15:20|18435.13
05:15:21|18435.13
05:15:22|18435.13
05:15:23|18435.13
05:15:24|18435.13
05:15:25|18435.13
05:15:27|18435.13
05:15:27|18435.13
05:15:28|18435.13
05:15:30|18435.13
05:15:32|18434.65
05:15:33|18434.65
05:15:33|18434.65
05:15:34|18429.13
05:15:35|18429.13
05:15:37|18429.13
05:15:37|18430.99
05:15:38|18430.99
05:15:40|18430.99
05:15:41|18430.99
05:15:42|18430.99
05:15:43|18430.99
05:15:44|18430.99
05:15:45|18430.99
05:15:46|18430.99
05:15:47|18430.99
05:15:48|18430.99
05:15:49|18430.99
05:15:50|18430.99
05:15:51|18430.99
05:15:52|18430.99
05:15:53|18428.19
05:15:54|18427.81
05:15:55|18427.81
05:15:56|18427.81
05:15:57|18427.81
05:15:58|18427.81
05:15:59|18427.81
05:16:00|18427.81
05:16:01|18427.81
05:16:02|18427.81
05:16:03|18427.81
05:16:04|18427.81
05:16:06|18427.81
05:16:06|18427.81
05:16:07|18427.81
05:16:08|18425.42
05:16:09|18427.81
05:16:10|18427.81
05:16:11|18427.81
05:16:12|18427.81
05:16:13|18427.81
05:16:14|18427.81
05:16:15|18427.81
05:16:16|18427.81
05:16:17|18427.81
05:16:18|18427.81
05:16:19|18427.81
05:16:20|18427.81
05:16:21|18433.32
05:16:22|18433.32
05:16:23|18436.42
05:16:24|18436.42
05:16:25|18436.42
05:16:27|18436.42
05:16:28|18436.42
05:16:29|18437.49
05:16:30|18436.83
05:16:32|18436.83
05:16:32|18436.83
05:16:34|18436.83
05:16:35|18436.83
05:16:36|18436.83
05:16:36|18436.83
05:16:38|18436.83
05:16:40|18436.83
05:16:40|18436.83
05:16:41|18436.83
05:16:42|18436.83
05:16:43|18436.83
05:16:45|18436.83
05:16:46|18436.83
05:16:47|18436.83
05:16:48|18435.86
05:16:49|18435.86
05:16:50|18435.86
05:16:51|18435.86
05:16:52|18435.86
05:16:53|18435.86
05:16:54|18435.86
05:16:55|18435.86
05:16:56|18435.86
05:16:57|18435.86
05:16:58|18435.86
05:16:59|18435.86
05:17:00|18435.86
05:17:01|18435.86
05:17:02|18435.86
05:17:03|18435.86
05:17:05|18435.86
05:17:05|18435.86
05:17:06|18435.86
05:17:07|18435.86
05:17:08|18435.86
05:17:09|18433.61
05:17:10|18433.61
05:17:11|18433.61
05:17:12|18433.61
05:17:13|18429.29
05:17:14|18429.31
05:17:15|18429.31
05:17:16|18429.31
05:17:17|18429.31
05:17:18|18429.31
05:17:19|18429.31
05:17:20|18429.53
05:17:21|18429.53
05:17:22|18429.53
05:17:23|18429.53
05:17:24|18429.53
05:17:25|18429.53
05:17:27|18429.53
05:17:28|18429.53
05:17:29|18429.53
05:17:30|18429.53
05:17:31|18429.53
05:17:32|18429.53
05:17:33|18429.53
05:17:34|18429.53
05:17:35|18429.53
05:17:36|18429.53
05:17:38|18429.53
05:17:39|18429.53
05:17:40|18429.53
05:17:40|18429.42
05:17:42|18429.42
05:17:42|18429.42
05:17:43|18429.42
05:17:45|18429.42
05:17:45|18429.42
05:17:47|18429.42
05:17:50|18429.42
05:17:51|18429.42
05:17:52|18429.42
05:17:53|18429.42
05:17:54|18429.42
05:17:55|18429.42
05:17:56|18429.42
05:17:57|18429.42
05:17:58|18429.42
05:17:59|18429.42
05:18:00|18429.42
05:18:01|18429.42
05:18:02|18429.42
05:18:03|18429.42
05:18:04|18429.42
05:18:05|18429.42
05:18:06|18429.42
05:18:07|18429.42
05:18:08|18429.42
05:18:09|18429.42
05:18:10|18429.42
05:18:11|18429.42
05:18:12|18429.42
05:18:13|18429.42
05:18:14|18429.42
05:18:15|18429.42
05:18:16|18429.42
05:18:17|18429.42
05:18:18|18429.42
05:18:19|18429.42
05:18:20|18429.42
05:18:21|18429.42
05:18:22|18438.22
05:18:23|18441.61
05:18:24|18445.8
05:18:25|18445.8
05:18:26|18445.8
05:18:28|18444.71
05:18:29|18444.71
05:18:31|18444.71
05:18:32|18444.71
05:18:33|18444.71
05:18:34|18444.71
05:18:36|18444.71
05:18:36|18442.39
05:18:37|18442.39
05:18:38|18442.39
05:18:39|18442.39
05:18:40|18442.39
05:18:41|18445.55
05:18:42|18445.55
05:18:43|18461.53
05:18:45|18462.45
05:18:46|18462.45
05:18:47|18462.45
05:18:47|18462.45
05:18:49|18474.23
05:18:50|18474.23
05:18:51|18483.15
05:18:52|18477.4
05:18:53|18477.39
05:18:54|18474.5
05:18:55|18474.5
05:18:56|18474.5
05:18:57|18474.5
05:18:58|18474.5
05:18:59|18474.5
05:19:00|18475.19
05:19:01|18475.19
05:19:02|18475.19
05:19:03|18473.52
05:19:04|18473.52
05:19:05|18466.14
05:19:06|18465.72
05:19:07|18465.72
05:19:08|18465.72
05:19:09|18465.72
05:19:10|18465.72
05:19:11|18465.72
05:19:12|18465.72
05:19:13|18471.4
05:19:14|18471.4
05:19:15|18471.4
05:19:16|18471.4
05:19:17|18463.27
05:19:18|18463.27
05:19:19|18463.27
05:19:20|18463.27
05:19:21|18461.42
05:19:22|18461.42
05:19:23|18461.42
05:19:24|18461.42
05:19:25|18461.64
05:19:26|18461.64
05:19:27|18461.64
05:19:29|18461.64
05:19:29|18461.64
05:19:31|18461.64
05:19:33|18461.64
05:19:33|18461.64
05:19:35|18461.64
05:19:36|18461.64
05:19:37|18461.64
05:19:38|18461.64
05:19:39|18461.64
05:19:40|18461.64
05:19:41|18461.64
05:19:42|18461.64
05:19:43|18461.64
05:19:44|18461.64
05:19:45|18461.64
05:19:46|18461.64
05:19:47|18461.64
05:19:48|18461.64
05:19:49|18460.74
05:19:50|18460.74
05:19:52|18460.74
05:19:52|18460.74
05:19:53|18460.74
05:19:54|18460.74
05:19:55|18460.74
05:19:57|18460.74
05:19:57|18460.74
05:19:58|18463.5
05:19:59|18463.5
05:20:00|18463.5
05:20:02|18463.5
05:20:02|18463.5
05:20:03|18463.5
05:20:04|18463.5
05:20:05|18463.5
05:20:06|18463.5
05:20:07|18469.05
05:20:08|18469.05
05:20:09|18469.05
05:20:10|18469.05
05:20:11|18469.05
05:20:12|18469.05
05:20:13|18469.05
05:20:14|18469.05
05:20:15|18469.05
05:20:16|18469.05
05:20:17|18469.05
05:20:18|18469.05
05:20:19|18469.05
05:20:20|18474.41
05:20:21|18474.41
05:20:22|18474.41
05:20:23|18475.86
05:20:24|18475.86
05:20:25|18475.86
05:20:26|18475.86
05:20:27|18473.05
05:20:28|18473.05
05:20:29|18473.05
05:20:30|18473.05
05:20:31|18473.05
05:20:32|18473.05
05:20:33|18473.05
05:20:34|18473.05
05:20:35|18473.05
05:20:36|18473.05
05:20:37|18473.05
05:20:39|18473.05
05:20:39|18473.05
05:20:40|18473.05
05:20:41|18473.05
05:20:42|18473.05
05:20:43|18473.05
05:20:44|18473.05
05:20:45|18473.05
05:20:46|18473.05
05:20:47|18473.05
05:20:48|18473.05
05:20:49|18473.05
05:20:51|18473.05
05:20:51|18473.05
05:20:53|18473.05
05:20:54|18473.05
05:20:55|18473.05
05:20:56|18479.71
05:20:57|18479.71
05:20:58|18485.26
05:20:59|18485.26
05:21:00|18485.26
05:21:01|18485.26
05:21:02|18485.26
05:21:03|18485.26
05:21:04|18485.26
05:21:05|18485.26
05:21:06|18487.36
05:21:07|18488.47
05:21:08|18490.1
05:21:09|18490.1
05:21:10|18492.88
05:21:11|18494.28
05:21:12|18489.66
05:21:13|18489.66
05:21:14|18489.66
05:21:15|18489.66
05:21:16|18489.66
05:21:18|18489.66
05:21:18|18489.66
05:21:19|18489.66
05:21:20|18489.66
05:21:21|18494.5
05:21:22|18494.5
05:21:23|18494.5
05:21:24|18494.5
05:21:25|18494.5
05:21:26|18494.5
05:21:27|18494.5
05:21:28|18490.3
05:21:29|18490.3
05:21:30|18490.3
05:21:31|18490.3
05:21:32|18490.3
05:21:34|18490.3
05:21:35|18490.3
05:21:36|18490.3
05:21:37|18487.32
05:21:38|18487.32
05:21:39|18487.32
05:21:40|18487.32
05:21:41|18487.32
05:21:43|18487.32
05:21:43|18487.32
05:21:44|18487.32
05:21:45|18487.32
05:21:46|18487.32
05:21:47|18487.32
05:21:48|18487.32
05:21:50|18485.46
05:21:51|18485.46
05:21:53|18485.46
05:21:57|18481.76
05:21:58|18476.71
05:21:59|18476.71
05:22:00|18476.71
05:22:01|18476.71
05:22:02|18476.71
05:22:03|18476.71
05:22:04|18476.71
05:22:05|18476.71
05:22:06|18476.71
05:22:07|18475.61
05:22:08|18475.6
05:22:09|18475.6
05:22:10|18475.6
05:22:11|18475.6
05:22:12|18475.6
05:22:13|18475.6
05:22:14|18475.6
05:22:15|18475.6
05:22:16|18477.07
05:22:17|18477.07
05:22:18|18477.07
05:22:19|18477.07
05:22:20|18477.07
05:22:21|18477.07
05:22:22|18477.07
05:22:23|18477.07
05:22:24|18477.07
05:22:25|18477.07
05:22:26|18477.07
05:22:27|18477.07
05:22:28|18477.07
05:22:29|18477.07
05:22:30|18477.07
05:22:32|18477.07
05:22:33|18477.07
05:22:34|18477.07
05:22:36|18477.07
05:22:36|18477.07
05:22:37|18477.07
05:22:38|18477.07
05:22:39|18477.07
05:22:40|18477.07
05:22:41|18477.07
05:22:43|18477.07
05:22:43|18477.07
05:22:44|18477.07
05:22:45|18477.07
05:22:46|18477.07
05:22:48|18477.07
05:22:49|18477.07
05:22:50|18477.07
05:22:51|18477.07
05:22:51|18477.07
05:22:53|18477.07
05:22:54|18470.02
05:22:55|18470.02
05:22:56|18470.02
05:22:56|18470.02
05:22:57|18470.02
05:22:59|18470.02
05:23:00|18470.02
05:23:01|18470.02
05:23:02|18470.02
05:23:02|18470.02
05:23:04|18470.02
05:23:05|18470.02
05:23:06|18470.02
05:23:07|18470.02
05:23:08|18470.02
05:23:09|18470.02
05:23:10|18466.23
05:23:11|18471.27
05:23:12|18471.27
05:23:13|18471.27
05:23:14|18471.27
05:23:15|18471.27
05:23:16|18471.27
05:23:17|18471.27
05:23:18|18471.27
05:23:19|18471.27
05:23:20|18471.27
05:23:21|18471.27
05:23:22|18471.27
05:23:23|18471.27
05:23:24|18471.27
05:23:25|18471.27
05:23:26|18471.27
05:23:27|18465.58
05:23:28|18465.58
05:23:29|18465.58
05:23:30|18465.58
05:23:31|18469.14
05:23:33|18468.07
05:23:34|18468.07
05:23:35|18467.96
05:23:35|18465.59
05:23:36|18465.59
05:23:38|18465.59
05:23:38|18465.59
05:23:39|18465.59
05:23:41|18465.59
05:23:41|18465.59
05:23:43|18465.59
05:23:44|18465.59
05:23:45|18465.59
05:23:46|18468.83
05:23:47|18468.83
05:23:47|18465.59
05:23:49|18465.59
05:23:50|18465.59
05:23:52|18465.59
05:23:52|18465.59
05:23:53|18465.59
05:23:54|18465.59
05:23:55|18465.59
05:23:56|18465.59
05:24:07|18465.59
05:24:07|18465.59
05:24:08|18465.59
05:24:09|18465.59
05:24:10|18465.59
05:24:11|18465.59
05:24:12|18465.59
05:24:13|18465.59
05:24:14|18465.59
05:24:15|18465.59
05:24:16|18465.59
05:24:17|18465.59
05:24:18|18465.59
05:24:19|18465.59
05:24:20|18465.59
05:24:21|18465.59
05:24:22|18465.59
05:24:23|18465.59
05:24:24|18470.01
05:24:25|18470.01
05:24:26|18470.01
05:24:27|18470.01
05:24:28|18470.01
05:24:30|18470.01
05:24:30|18470.01
05:24:31|18470.01
05:24:33|18470.01
05:24:35|18470.01
05:24:35|18470.01
05:24:37|18470.01
05:24:38|18470.01
05:24:39|18470.01
05:24:40|18470.01
05:24:41|18470.01
05:24:42|18470.01
05:24:43|18470.01
05:24:44|18470.01
05:24:46|18470.01
05:24:47|18470.01
05:24:48|18470.01
05:24:49|18470.01
05:24:50|18470.01
05:24:51|18470.01
05:24:52|18470.01
05:24:53|18467.94
05:24:54|18467.94
05:24:55|18467.94
05:24:56|18467.94
05:24:57|18467.94
05:24:58|18464.41
05:24:59|18464.41
05:25:00|18464.41
05:25:01|18461.03
05:25:02|18461.03
05:25:03|18458.38
05:25:04|18458.38
05:25:05|18455.71
05:25:06|18455.71
05:25:07|18455.7
05:25:08|18455.7
05:25:10|18462.98
05:25:10|18462.98
05:25:11|18462.98
05:25:12|18462.98
05:25:13|18462.98
05:25:15|18462.98
05:25:15|18462.98
05:25:16|18462.98
05:25:17|18462.98
05:25:18|18462.98
05:25:19|18465.85
05:25:20|18465.85
05:25:21|18465.85
05:25:22|18465.85
05:25:23|18465.85
05:25:24|18465.85
05:25:25|18465.85
05:25:26|18465.85
05:25:27|18465.85
05:25:28|18465.85
05:25:29|18465.85
05:25:30|18465.85
05:25:31|18465.85
05:25:32|18465.85
05:25:33|18465.85
05:25:38|18469.39
05:25:38|18469.39
05:25:39|18469.39
05:25:41|18469.39
05:25:41|18469.39
05:25:42|18469.39
05:25:43|18469.39
05:25:44|18469.39
05:25:45|18469.39
05:25:47|18469.39
05:25:48|18470.86
05:25:49|18470.86
05:25:50|18470.86
05:25:50|18470.86
05:25:51|18470.86
05:25:52|18470.86
05:25:54|18470.86
05:25:54|18470.86
05:25:56|18470.86
05:25:57|18470.86
05:25:58|18470.86
05:25:58|18470.86
05:26:00|18470.86
05:26:01|18468.58
05:26:01|18468.58
05:26:03|18468.55
05:26:04|18468.55
05:26:04|18468.55
05:26:05|18468.55
05:26:07|18468.55
05:26:07|18468.55
05:26:09|18468.55
05:26:10|18468.55
05:26:11|18468.55
05:26:12|18468.55
05:26:12|18468.55
05:26:13|18468.55
05:26:14|18468.55
05:26:16|18468.55
05:26:16|18468.55
05:26:18|18468.55
05:26:18|18468.55
05:26:20|18468.55
05:26:21|18468.55
05:26:22|18468.55
05:26:23|18468.55
05:26:24|18468.55
05:26:25|18468.55
05:26:26|18463.57
05:26:26|18463.57
05:26:27|18463.57
05:26:30|18463.57
05:26:30|18463.57
05:26:31|18463.57
05:26:32|18463.56
05:26:34|18465.61
05:26:35|18465.61
05:26:36|18465.61
05:26:38|18465.61
05:26:38|18465.61
05:26:40|18465.61
05:26:41|18465.61
05:26:42|18465.61
05:26:43|18465.61
05:26:44|18465.61
05:26:45|18465.61
05:26:46|18465.61
05:26:47|18465.61
05:26:48|18465.61
05:26:49|18465.61
05:26:50|18465.61
05:26:51|18465.61
05:26:52|18465.61
05:26:53|18465.61
05:26:54|18465.61
05:26:55|18465.61
05:26:56|18465.61
05:26:57|18465.61
05:26:58|18467.99
05:26:59|18467.99
05:27:00|18467.99
05:27:01|18467.99
05:27:02|18466.75
05:27:03|18466.75
05:27:04|18466.75
05:27:05|18466.75
05:27:06|18466.75
05:27:08|18466.75
05:27:08|18466.75
05:27:10|18466.75
05:27:10|18466.82
05:27:12|18466.82
05:27:13|18466.82
05:27:14|18459.19
05:27:14|18459.19
05:27:15|18459.19
05:27:16|18459.19
05:27:17|18459.19
05:27:18|18459.19
05:27:19|18459.19
05:27:20|18459.19
05:27:22|18459.19
05:27:22|18459.19
05:27:24|18456.03
05:27:25|18455.19
05:27:25|18455.11
05:27:26|18455.11
05:27:28|18455.11
05:27:29|18455.11
05:27:30|18455.11
05:27:31|18455.11
05:27:32|18455.11
05:27:33|18455.11
05:27:34|18455.11
05:27:36|18455.11
05:27:36|18455.11
05:27:37|18455.11
05:27:38|18455.11
05:27:39|18455.11
05:27:41|18450.22
05:27:42|18450.22
05:27:43|18450.22
05:27:44|18450.22
05:27:45|18450.22
05:27:46|18450.22
05:27:47|18450.22
05:27:48|18450.22
05:27:49|18450.22
05:27:50|18450.22
05:27:51|18450.22
05:27:52|18450.22
05:27:53|18450.22
05:27:54|18450.22
05:27:56|18450.22
05:27:56|18450.22
05:27:57|18450.22
05:27:58|18450.22
05:27:59|18450.22
05:28:00|18450.22
05:28:01|18450.22
05:28:02|18450.22
05:28:04|18450.22
05:28:05|18450.22
05:28:05|18450.22
05:28:07|18450.22
05:28:08|18450.22
05:28:08|18450.22
05:28:10|18446.9
05:28:10|18446.9
05:28:11|18447.07
05:28:12|18447.07
05:28:13|18447.07
05:28:14|18447.07
05:28:16|18445.4
05:28:17|18445.4
05:28:18|18445.4
05:28:19|18451.45
05:28:20|18454.29
05:28:21|18454.29
05:28:22|18454.29
05:28:23|18454.29
05:28:24|18454.29
05:28:25|18454.29
05:28:26|18454.29
05:28:27|18454.29
05:28:28|18454.29
05:28:29|18454.29
05:28:30|18454.29
05:28:31|18454.29
05:28:32|18454.29
05:28:33|18454.29
05:28:35|18454.84
05:28:36|18454.84
05:28:37|18454.84
05:28:39|18454.84
05:28:39|18454.84
05:28:41|18454.84
05:28:42|18454.84
05:28:43|18454.84
05:28:44|18454.84
05:28:45|18454.84
05:28:46|18454.84
05:28:47|18454.84
05:28:48|18454.84
05:28:49|18453.47
05:28:50|18453.47
05:28:52|18453.47
05:28:52|18453.47
05:28:53|18453.47
05:28:54|18453.47
05:28:55|18453.47
05:28:56|18453.47
05:28:57|18453.47
05:28:58|18453.47
05:28:59|18453.47
05:29:00|18453.47
05:29:02|18453.47
05:29:03|18453.47
05:29:04|18453.47
05:29:05|18453.47
05:29:05|18453.47
05:29:07|18453.47
05:29:08|18448.28
05:29:09|18448.28
05:29:10|18448.28
05:29:11|18448.28
05:29:12|18448.28
05:29:13|18448.28
05:29:14|18448.28
05:29:15|18448.28
05:29:15|18448.28
05:29:17|18448.28
05:29:18|18448.28
05:29:19|18448.28
05:29:20|18448.28
05:29:21|18448.28
05:29:22|18448.28
05:29:23|18448.28
05:29:24|18448.28
05:29:25|18448.28
05:29:26|18448.28
05:29:26|18453.85
05:29:27|18456.32
05:29:29|18457.51
05:29:29|18457.51
05:29:31|18457.51
05:29:32|18457.51
05:29:32|18457.51
05:29:34|18457.51
05:29:34|18457.51
05:29:37|18460.88
05:29:37|18460.88
05:29:38|18460.88
05:29:39|18460.88
05:29:40|18460.88
05:29:41|18460.29
05:29:42|18460.29
05:29:43|18460.22
05:29:44|18460.3
05:29:45|18460.3
05:29:46|18460.3
05:29:47|18460.3
05:29:48|18460.3
05:29:49|18460.3
05:29:50|18460.3
05:29:51|18460.3
05:29:52|18460.3
05:29:53|18460.3
05:29:55|18460.3
05:29:55|18460.3
05:29:57|18459.45
05:29:58|18459.45
05:29:59|18459.45
05:30:00|18459.45
05:30:01|18459.45
05:30:02|18459.45
05:30:03|18459.45
05:30:04|18459.45
05:30:05|18459.45
05:30:06|18459.86
05:30:07|18459.86
05:30:08|18459.86
05:30:09|18459.86
05:30:10|18459.86
05:30:11|18459.86
05:30:12|18459.86
05:30:13|18459.86
05:30:14|18459.86
05:30:15|18458.02
05:30:16|18458.02
05:30:18|18458.02
05:30:19|18458.02
05:30:20|18458.02
05:30:21|18458.02
05:30:23|18458.02
05:30:24|18458.02
05:30:24|18458.02
05:30:25|18458.02
05:30:26|18458.02
05:30:27|18459.29
05:30:28|18459.29
05:30:29|18459.29
05:30:30|18459.29
05:30:31|18459.29
05:30:32|18459.29
05:30:33|18459.29
05:30:35|18459.29
05:30:36|18459.27
05:30:38|18460.21
05:30:39|18460.21
05:30:40|18460.21
05:30:41|18460.21
05:30:42|18460.21
05:30:43|18460.18
05:30:44|18460.18
05:30:45|18460.18
05:30:46|18460.18
05:30:47|18460.18
05:30:48|18460.18
05:30:50|18460.18
05:30:51|18460.18
05:30:52|18460.18
05:30:53|18460.18
05:30:54|18460.18
05:30:55|18460.18
05:30:56|18460.18
05:30:57|18460.18
05:30:58|18460.18
05:30:59|18460.18
05:31:00|18460.18
05:31:01|18460.18
05:31:02|18460.18
05:31:03|18460.18
05:31:04|18460.18
05:31:05|18460.18
05:31:06|18460.18
05:31:07|18460.18
05:31:08|18460.18
05:31:09|18461.59
05:31:10|18461.59
05:31:11|18461.59
05:31:12|18461.59
05:31:13|18461.59
05:31:14|18461.59
05:31:15|18461.59
05:31:16|18461.59
05:31:17|18461.59
05:31:18|18461.59
05:31:19|18461.59
05:31:20|18461.59
05:31:21|18461.59
05:31:22|18461.59
05:31:23|18460.52
05:31:24|18460.52
05:31:25|18460.52
05:31:26|18460.52
05:31:27|18460.52
05:31:28|18460.52
05:31:29|18460.52
05:31:31|18460.52
05:31:31|18460.52
05:31:32|18460.52
05:31:33|18460.52
05:31:34|18460.52
05:31:35|18460.52
05:31:36|18460.52
05:31:37|18460.52
05:31:38|18460.52
05:31:40|18460.52
05:31:41|18460.52
05:31:42|18464.08
05:31:43|18464.08
05:31:44|18464.08
05:31:44|18473.11
05:31:46|18476.79
05:31:47|18480.03
05:31:48|18480.03
05:31:49|18474.15
05:31:50|18470.36
05:31:51|18470.36
05:31:52|18470.36
05:31:53|18470.36
05:31:54|18470.36
05:31:55|18471.73
05:31:56|18471.73
05:31:57|18471.73
05:31:58|18471.73
05:31:59|18471.73
05:32:00|18471.73
05:32:01|18471.73
05:32:03|18471.73
05:32:03|18471.73
05:32:04|18471.73
05:32:05|18471.73
05:32:06|18471.73
05:32:07|18471.73
05:32:08|18471.73
05:32:09|18471.73
05:32:10|18471.73
05:32:11|18471.73
05:32:13|18471.73
05:32:14|18471.73
05:32:15|18472.36
05:32:15|18472.36
05:32:16|18472.36
05:32:18|18472.36
05:32:18|18472.36
05:32:20|18471.13
05:32:21|18471.13
05:32:22|18471.13
05:32:23|18471.13
05:32:24|18471.13
05:32:25|18471.13
05:32:26|18472.68
05:32:27|18472.68
05:32:28|18472.68
05:32:29|18472.68
05:32:30|18472.68
05:32:31|18472.68
05:32:32|18468.8
05:32:33|18468.8
05:32:34|18468.8
05:32:35|18468.8
05:32:36|18468.8
05:32:38|18468.8
05:32:39|18468.8
05:32:40|18467.05
05:32:41|18467.05
05:32:42|18467.05
05:32:43|18467.05
05:32:44|18467.05
05:32:45|18467.05
05:32:46|18467.05
05:32:47|18467.05
05:32:48|18463.54
05:32:49|18463.54
05:32:50|18463.54
05:32:51|18468.31
05:32:52|18468.31
05:32:53|18468.31
05:32:54|18468.31
05:32:56|18468.31
05:32:57|18468.31
05:32:58|18468.31
05:32:58|18468.31
05:32:59|18468.31
05:33:00|18468.31
05:33:01|18462.51
05:33:03|18460.71
05:33:04|18460.71
05:33:04|18461.74
05:33:06|18461.74
05:33:07|18461.74
05:33:08|18461.74
05:33:09|18461.74
05:33:10|18461.74
05:33:11|18461.74
05:33:12|18461.74
05:33:13|18461.79
05:33:15|18461.79
05:33:16|18461.79
05:33:23|18462.7
05:33:23|18462.7
05:33:25|18462.7
05:33:25|18460.49
05:33:26|18460.49
05:33:27|18460.49
05:33:28|18460.49
05:33:30|18460.49
05:33:31|18460.49
05:33:31|18460.49
05:33:33|18460.49
05:33:33|18460.49
05:33:34|18460.49
05:33:35|18460.49
05:33:36|18460.49
05:33:37|18460.49
05:33:39|18460.49
05:33:41|18460.49
05:33:41|18460.49
05:33:43|18460.49
05:33:43|18460.49
05:33:44|18460.49
05:33:45|18460.01
05:33:47|18460.01
05:33:48|18460.01
05:33:48|18460.01
05:33:50|18460.01
05:33:51|18459.48
05:33:51|18459.48
05:33:53|18459.48
05:33:54|18459.48
05:33:54|18459.48
05:33:55|18459.48
05:33:57|18459.48
05:33:57|18459.48
05:33:59|18459.48
05:34:00|18459.48
05:34:01|18459.48
05:34:02|18459.48
05:34:02|18459.48
05:34:04|18459.48
05:34:05|18460.48
05:34:05|18460.48
05:34:07|18460.48
05:34:08|18460.48
05:34:09|18460.48
05:34:10|18460.48
05:34:11|18460.48
05:34:12|18460.48
05:34:13|18460.48
05:34:14|18460.48
05:34:15|18460.48
05:34:16|18460.48
05:34:17|18460.48
05:34:19|18460.56
05:34:19|18459.53
05:34:20|18459.53
05:34:22|18459.53
05:34:22|18459.53
05:34:23|18459.53
05:34:25|18459.53
05:34:25|18459.53
05:34:26|18459.53
05:34:27|18459.53
05:34:28|18459.53
05:34:29|18459.53
05:34:30|18459.53
05:34:31|18460.45
05:34:33|18460.45
05:34:33|18460.45
05:34:35|18460.45
05:34:37|18460.45
05:34:37|18460.45
05:34:38|18460.45
05:34:46|18460.45
05:34:48|18460.45
05:34:48|18460.45
05:34:49|18460.45
05:34:50|18460.45
05:34:51|18460.45
05:34:52|18460.45
05:34:54|18460.45
05:34:54|18459.75
05:34:55|18459.75
05:34:56|18459.75
05:34:57|18459.75
05:34:58|18459.75
05:34:59|18459.75
05:35:00|18459.75
05:35:01|18459.75
05:35:02|18459.75
05:35:03|18459.75
05:35:04|18459.75
05:35:05|18459.75
05:35:06|18459.75
05:35:07|18459.75
05:35:08|18459.75
05:35:09|18459.75
05:35:10|18459.75
05:35:12|18459.75
05:35:12|18459.75
05:35:13|18459.75
05:35:14|18459.75
05:35:15|18459.75
05:35:16|18459.75
05:35:17|18459.75
05:35:18|18459.75
05:35:19|18459.75
05:35:20|18459.75
05:35:21|18462.5
05:35:22|18462.5
05:35:23|18462.5
05:35:24|18462.5
05:35:25|18462.5
05:35:26|18462.5
05:35:28|18462.5
05:35:29|18462.5
05:35:29|18462.87
05:35:30|18462.87
05:35:32|18462.87
05:35:32|18462.87
05:35:33|18462.87
05:35:34|18462.87
05:35:36|18462.87
05:35:37|18462.87
05:35:38|18462.87
05:35:39|18462.87
05:35:39|18462.87
05:35:42|18460.87
05:35:43|18463.78
05:35:44|18467.21
05:35:45|18467.21
05:35:46|18467.21
05:35:47|18467.95
05:35:48|18467.95
05:35:49|18467.95
05:35:50|18467.95
05:35:51|18467.95
05:35:52|18467.95
05:35:52|18467.95
05:35:54|18467.95
05:35:54|18467.95
05:35:56|18467.95
05:35:57|18467.95
05:35:59|18467.95
05:35:59|18467.95
05:36:00|18467.95
05:36:01|18467.95
05:36:02|18467.95
05:36:03|18467.95
05:36:05|18467.95
05:36:06|18467.95
05:36:07|18467.95
05:36:08|18467.95
05:36:08|18467.95
05:36:10|18467.95
05:36:11|18467.95
05:36:12|18467.95
05:36:13|18467.95
05:36:13|18467.95
05:36:14|18467.95
05:36:15|18467.95
05:36:16|18467.95
05:36:17|18467.95
05:36:18|18468.97
05:36:19|18468.98
05:36:20|18468.98
05:36:22|18468.98
05:36:22|18468.98
05:36:23|18468.98
05:36:24|18468.98
05:36:25|18468.98
05:36:27|18468.98
05:36:28|18469.66
05:36:29|18470.34
05:36:29|18470.34
05:36:31|18470.34
05:36:32|18470.34
05:36:32|18470.34
05:36:33|18470.34
05:36:34|18470.34
05:36:35|18470.34
05:36:36|18470.34
05:36:38|18470.34
05:36:38|18463.18
05:36:39|18462.63
05:36:41|18462.63
05:36:43|18462.63
05:36:44|18459.48
05:36:45|18459.48
05:36:46|18459.48
05:36:48|18459.48
05:36:48|18455.74
05:36:50|18455.74
05:36:51|18455.74
05:36:52|18455.74
05:36:53|18453.07
05:36:54|18453.07
05:36:55|18452.08
05:36:56|18452.08
05:36:57|18452.08
05:36:57|18452.08
05:36:58|18452.08
05:36:59|18452.08
05:37:01|18452.08
05:37:02|18452.08
05:37:03|18452.08
05:37:04|18452.08
05:37:05|18452.08
05:37:06|18452.08
05:37:07|18452.08
05:37:08|18452.08
05:37:09|18452.08
05:37:10|18452.08
05:37:11|18452.08
05:37:12|18452.08
05:37:13|18452.08
05:37:14|18452.08
05:37:15|18452.08
05:37:16|18452.08
05:37:17|18452.08
05:37:18|18452.08
05:37:19|18452.08
05:37:20|18452.08
05:37:21|18446.75
05:37:22|18446.75
05:37:23|18446.75
05:37:24|18446.75
05:37:25|18446.75
05:37:26|18446.75
05:37:27|18446.75
05:37:28|18446.75
05:37:29|18448.95
05:37:30|18448.95
05:37:31|18448.95
05:37:41|18448.95
05:37:42|18446.8
05:37:43|18446.8
05:37:44|18444.8
05:37:45|18444.8
05:37:46|18444.8
05:37:48|18444.8
05:37:48|18444.77
05:37:49|18444.81
05:37:50|18444.81
05:37:51|18444.81
05:37:52|18444.81
05:37:53|18444.81
05:37:54|18445.38
05:37:55|18445.38
05:37:56|18445.38
05:37:57|18445.38
05:37:59|18445.38
05:37:59|18445.38
05:38:00|18445.38
05:38:01|18445.38
05:38:02|18445.38
05:38:04|18443.91
05:38:04|18443.91
05:38:05|18443.91
05:38:06|18443.91
05:38:07|18443.91
05:38:08|18443.91
05:38:10|18443.91
05:38:11|18443.91
05:38:11|18443.91
05:38:13|18443.91
05:38:14|18443.91
05:38:14|18443.91
05:38:16|18443.91
05:38:16|18443.91
05:38:18|18443.91
05:38:18|18443.91
05:38:19|18445.19
05:38:21|18445.19
05:38:22|18445.19
05:38:22|18445.19
05:38:24|18445.19
05:38:25|18444.88
05:38:25|18446.47
05:38:26|18446.47
05:38:28|18446.47
05:38:29|18446.47
05:38:29|18446.47
05:38:30|18446.47
05:38:31|18446.47
05:38:33|18446.47
05:38:34|18446.47
05:38:34|18446.47
05:38:35|18446.47
05:38:37|18446.47
05:38:38|18445.98
05:38:39|18445.98
05:38:40|18445.98
05:38:42|18445.98
05:38:42|18445.98
05:38:44|18445.99
05:38:50|18445.99
05:38:51|18447.26
05:38:52|18447.26
05:38:53|18447.26
05:38:54|18447.26
05:38:55|18447.26
05:38:56|18447.26
05:38:58|18447.26
05:38:58|18446.26
05:38:59|18446.26
05:39:00|18446.26
05:39:01|18446.26
05:39:03|18446.26
05:39:03|18446.26
05:39:05|18446.26
05:39:06|18446.26
05:39:06|18446.26
05:39:07|18446.26
05:39:09|18446.26
05:39:10|18446.26
05:39:11|18446.26
05:39:12|18446.26
05:39:13|18446.26
05:39:13|18446.26
05:39:14|18446.26
05:39:16|18446.26
05:39:16|18446.26
05:39:18|18446.26
05:39:19|18446.26
05:39:20|18446.26
05:39:21|18446.26
05:39:22|18446.26
05:39:22|18446.26
05:39:24|18446.26
05:39:25|18444.65
05:39:25|18443.71
05:39:27|18443.71
05:39:28|18443.71
05:39:28|18443.71
05:39:29|18443.71
05:39:30|18443.71
05:39:32|18443.71
05:39:33|18443.71
05:39:34|18443.71
05:39:34|18443.71
05:39:35|18443.71
05:39:37|18443.71
05:39:38|18439.46
05:39:39|18439.46
05:39:40|18439.46
05:39:41|18439.46
05:39:42|18439.46
05:39:43|18439.46
05:39:45|18439.46
05:39:45|18439.46
05:39:46|18440.5
05:39:47|18440.5
05:39:48|18440.5
05:39:49|18440.5
05:39:50|18440.5
05:39:51|18440.5
05:39:52|18440.5
05:39:53|18440.5
05:39:55|18434.38
05:39:55|18432.54
05:39:57|18415.86
05:39:58|18417.8
05:39:59|18415.02
05:40:00|18418.82
05:40:01|18420.56
05:40:02|18419.89
05:40:03|18416.19
05:40:04|18416.19
05:40:05|18418.5
05:40:06|18418.5
05:40:07|18418.5
05:40:08|18418.5
05:40:10|18420.67
05:40:10|18420.67
05:40:11|18420.67
05:40:12|18420.67
05:40:13|18421.59
05:40:14|18421.59
05:40:15|18422.22
05:40:17|18422.22
05:40:17|18422.22
05:40:18|18424.7
05:40:19|18425.91
05:40:20|18425.91
05:40:21|18425.91
05:40:22|18425.91
05:40:23|18425.91
05:40:24|18425.91
05:40:25|18425.91
05:40:26|18425.91
05:40:27|18425.91
05:40:29|18425.91
05:40:29|18425.91
05:40:30|18425.91
05:40:31|18425.91
05:40:32|18425.91
05:40:34|18425.91
05:40:34|18425.91
05:40:35|18425.91
05:40:36|18425.91
05:40:37|18425.91
05:40:38|18425.91
05:40:39|18428.72
05:40:40|18428.72
05:40:41|18428.72
05:40:43|18428.72
05:40:44|18428.72
05:40:46|18428.73
05:40:46|18428.73
05:40:47|18428.73
05:40:49|18428.73
05:40:50|18435.91
05:40:51|18435.91
05:40:52|18435.91
05:40:54|18435.91
05:40:54|18435.91
05:40:56|18435.91
05:40:56|18435.9
05:40:57|18435.9
05:40:58|18435.9
05:40:59|18435.9
05:41:00|18435.9
05:41:01|18435.9
05:41:02|18435.9
05:41:03|18434.05
05:41:04|18434.05
05:41:05|18434.05
05:41:08|18434.05
05:41:08|18434.05
05:41:10|18434.05
05:41:10|18434.05
05:41:12|18434.05
05:41:13|18434.05
05:41:13|18434.05
05:41:15|18434.05
05:41:16|18434.05
05:41:17|18434.05
05:41:18|18434.05
05:41:18|18434.05
05:41:20|18434.05
05:41:20|18433.18
05:41:22|18433.18
05:41:22|18433.18
05:41:24|18433.18
05:41:24|18433.18
05:41:26|18433.18
05:41:26|18433.18
05:41:28|18433.18
05:41:28|18433.18
05:41:30|18433.18
05:41:31|18433.18
05:41:31|18433.18
05:41:32|18433.18
05:41:33|18433.18
05:41:35|18433.18
05:41:35|18433.18
05:41:37|18433.18
05:41:37|18433.18
05:41:39|18433.18
05:41:39|18433.18
05:41:41|18433.18
05:41:42|18433.18
05:41:42|18433.18
05:41:45|18433.18
05:41:45|18433.18
05:41:46|18433.18
05:41:47|18433.18
05:41:49|18433.18
05:41:50|18433.18
05:41:51|18433.18
05:41:52|18433.18
05:41:53|18433.18
05:41:54|18433.18
05:41:55|18433.18
05:41:56|18433.18
05:42:04|18433.18
05:42:04|18441.15
05:42:05|18443.34
05:42:06|18443.34
05:42:07|18443.34
05:42:08|18443.34
05:42:09|18443.34
05:42:10|18443.34
05:42:12|18443.34
05:42:13|18443.34
05:42:14|18443.45
05:42:15|18443.45
05:42:16|18443.45
05:42:17|18443.45
05:42:18|18444.58
05:42:19|18444.58
05:42:20|18444.58
05:42:21|18444.58
05:42:22|18444.58
05:42:23|18444.58
05:42:23|18444.58
05:42:24|18444.58
05:42:25|18444.58
05:42:27|18444.58
05:42:27|18444.58
05:42:29|18444.58
05:42:30|18444.58
05:42:30|18444.58
05:42:32|18444.58
05:42:32|18444.58
05:42:34|18444.58
05:42:35|18444.58
05:42:36|18444.58
05:42:37|18444.58
05:42:37|18444.58
05:42:38|18444.58
05:42:39|18444.58
05:42:41|18444.58
05:42:42|18444.58
05:42:43|18444.58
05:42:44|18444.58
05:42:46|18444.58
05:42:47|18444.58
05:42:48|18444.58
05:42:49|18444.58
05:42:51|18444.58
05:42:51|18444.58
05:42:53|18444.58
05:42:54|18444.58
05:42:55|18444.58
05:42:56|18444.58
05:42:57|18445.15
05:42:58|18445.15
05:42:59|18445.15
05:43:00|18444.38
05:43:01|18444.38
05:43:02|18444.38
05:43:03|18444.38
05:43:04|18444.38
05:43:05|18444.38
05:43:06|18444.38
05:43:07|18444.38
05:43:08|18444.38
05:43:09|18444.38
05:43:10|18444.38
05:43:11|18444.38
05:43:12|18444.38
05:43:14|18444.52
05:43:15|18444.52
05:43:16|18443.6
05:43:17|18443.6
05:43:19|18443.46
05:43:19|18443.46
05:43:20|18443.46
05:43:22|18443.46
05:43:23|18443.46
05:43:24|18443.46
05:43:25|18443.46
05:43:26|18443.46
05:43:27|18443.46
05:43:28|18443.46
05:43:29|18443.46
05:43:30|18443.46
05:43:31|18443.46
05:43:32|18443.46
05:43:33|18443.46
05:43:34|18443.46
05:43:35|18443.46
05:43:36|18443.46
05:43:37|18443.46
05:43:38|18443.45
05:43:39|18443.45
05:43:40|18443.45
05:43:41|18443.45
05:43:42|18443.45
05:43:43|18443.45
05:43:45|18443.45
05:43:46|18443.45
05:43:47|18443.45
05:43:48|18443.45
05:43:50|18443.45
05:43:50|18443.45
05:43:52|18443.45
05:43:52|18443.45
05:43:54|18443.45
05:43:55|18443.45
05:43:56|18443.45
05:44:03|18443.45
05:44:04|18443.45
05:44:05|18443.45
05:44:06|18443.45
05:44:07|18443.45
05:44:08|18443.45
05:44:09|18443.45
05:44:10|18443.45
05:44:11|18443.45
05:44:13|18443.45
05:44:13|18443.45
05:44:14|18443.45
05:44:15|18443.45
05:44:16|18443.45
05:44:17|18443.45
05:44:18|18441.26
05:44:20|18441.27
05:44:20|18441.27
05:44:22|18441.27
05:44:22|18441.27
05:44:23|18441.27
05:44:24|18441.27
05:44:25|18441.27
05:44:26|18441.27
05:44:27|18441.27
05:44:28|18441.27
05:44:29|18441.27
05:44:30|18443.4
05:44:31|18443.4
05:44:32|18445.2
05:44:33|18445.2
05:44:34|18445.2
05:44:35|18444.29
05:44:36|18444.29
05:44:37|18444.29
05:44:38|18444.29
05:44:39|18444.29
05:44:40|18444.29
05:44:41|18444.29
05:44:43|18443.41
05:44:43|18443.41
05:44:44|18440.31
05:44:46|18441.72
05:44:48|18441.72
05:44:48|18441.72
05:44:49|18441.72
05:44:51|18441.72
05:44:51|18441.72
05:44:52|18443.42
05:44:54|18443.42
05:44:54|18443.42
05:44:55|18443.42
05:44:57|18443.42
05:44:58|18443.42
05:44:59|18443.42
05:45:00|18443.42
05:45:01|18443.42
05:45:02|18443.42
05:45:03|18443.42
05:45:04|18443.42
05:45:05|18443.42
05:45:06|18443.42
05:45:07|18443.42
05:45:08|18443.42
05:45:09|18443.42
05:45:11|18443.42
05:45:11|18442.39
05:45:12|18442.39
05:45:13|18442.39
05:45:14|18442.4
05:45:15|18442.4
05:45:16|18442.4
05:45:17|18442.4
05:45:18|18442.4
05:45:19|18442.4
05:45:20|18442.4
05:45:22|18442.4
05:45:23|18442.4
05:45:24|18442.4
05:45:25|18442.4
05:45:26|18442.4
05:45:28|18442.4
05:45:28|18442.4
05:45:29|18442.4
05:45:30|18442.4
05:45:31|18442.4
05:45:32|18442.4
05:45:33|18442.4
05:45:34|18442.4
05:45:35|18442.4
05:45:36|18442.4
05:45:37|18442.4
05:45:38|18442.4
05:45:39|18442.4
05:45:41|18442.4
05:45:41|18442.4
05:45:42|18442.4
05:45:43|18442.4
05:45:44|18442.4
05:45:45|18442.4
05:45:46|18442.4
05:45:48|18442.4
05:45:49|18440.3
05:45:50|18440.3
05:45:52|18440.3
05:45:52|18440.3
05:45:54|18440.3
05:45:55|18440.3
05:45:56|18440.3
05:45:56|18440.3
05:45:58|18440.3
05:45:58|18440.3
05:46:00|18440.3
05:46:01|18440.3
05:46:01|18440.3
05:46:03|18440.3
05:46:04|18440.3
05:46:05|18440.3
05:46:06|18440.3
05:46:07|18440.3
05:46:08|18440.3
05:46:09|18436.56
05:46:10|18436.56
05:46:11|18436.56
05:46:12|18436.56
05:46:13|18434.43
05:46:14|18434.43
05:46:15|18434.43
05:46:16|18434.43
05:46:17|18434.43
05:46:18|18434.43
05:46:19|18432.29
05:46:20|18432.29
05:46:21|18432.29
05:46:22|18428.61
05:46:23|18428.61
05:46:24|18431.67
05:46:25|18431.67
05:46:26|18431.67
05:46:28|18431.67
05:46:28|18428.4
05:46:29|18428.4
05:46:30|18431.87
05:46:31|18431.87
05:46:32|18429.52
05:46:33|18429.52
05:46:34|18429.52
05:46:35|18429.52
05:46:36|18429.52
05:46:37|18429.96
05:46:38|18429.96
05:46:40|18429.96
05:46:40|18433.11
05:46:42|18433.11
05:46:43|18433.11
05:46:44|18433.11
05:46:44|18433.11
05:46:45|18433.11
05:46:47|18433.11
05:46:49|18433.11
05:46:50|18444.59
05:46:51|18446.7
05:46:52|18449.87
05:46:53|18449.87
05:46:54|18451.88
05:46:55|18453.69
05:46:56|18454.46
05:46:58|18454.46
05:46:58|18454.58
05:46:59|18454.58
05:47:00|18454.58
05:47:01|18458.69
05:47:02|18461.48
05:47:04|18464.43
05:47:04|18464.43
05:47:06|18464.43
05:47:07|18464.43
05:47:07|18464.43
05:47:09|18464.43
05:47:10|18464.43
05:47:11|18468.21
05:47:12|18468.22
05:47:13|18466.49
05:47:14|18466.49
05:47:15|18466.49
05:47:16|18470.22
05:47:17|18465.43
05:47:17|18465.43
05:47:19|18465.47
05:47:20|18465.47
05:47:21|18465.47
05:47:21|18465.47
05:47:23|18465.47
05:47:24|18465.47
05:47:25|18465.47
05:47:26|18465.47
05:47:27|18465.47
05:47:28|18465.47
05:47:29|18465.47
05:47:30|18465.47
05:47:31|18465.47
05:47:31|18465.47
05:47:33|18465.47
05:47:38|18465.47
05:47:38|18465.47
05:47:40|18465.47
05:47:40|18465.47
05:47:41|18465.47
05:47:42|18465.47
05:47:43|18465.47
05:47:44|18465.47
05:47:46|18465.47
05:47:46|18465.47
05:47:48|18465.47
05:47:49|18465.47
05:47:49|18465.47
05:47:51|18465.47
05:47:52|18465.47
05:47:53|18462.44
05:47:54|18459.63
05:47:55|18459.63
05:47:56|18459.63
05:47:57|18459.63
05:47:58|18459.63
05:47:59|18463.76
05:48:00|18463.76
05:48:01|18463.76
05:48:03|18469.85
05:48:03|18469.85
05:48:04|18470.1
05:48:05|18470.1
05:48:06|18470.1
05:48:07|18470.1
05:48:08|18470.1
05:48:09|18470.1
05:48:10|18470.1
05:48:11|18470.1
05:48:12|18469.92
05:48:13|18469.92
05:48:14|18470.8
05:48:15|18470.8
05:48:17|18470.8
05:48:18|18470.8
05:48:18|18470.48
05:48:20|18471.69
05:48:21|18471.69
05:48:22|18471.69
05:48:23|18471.69
05:48:23|18471.69
05:48:24|18471.69
05:48:26|18471.69
05:48:27|18471.69
05:48:27|18470.19
05:48:29|18470.19
05:48:30|18470.19
05:48:31|18470.19
05:48:32|18470.19
05:48:33|18466.65
05:48:33|18467.09
05:48:35|18467.09
05:48:35|18467.09
05:48:36|18467.09
05:48:37|18467.09
05:48:39|18467.09
05:48:40|18467.09
05:48:41|18467.09
05:48:41|18467.09
05:48:42|18467.09
05:48:44|18467.09
05:48:45|18467.09
05:48:46|18464.85
05:48:47|18464.85
05:48:49|18464.85
05:48:50|18464.85
05:48:52|18464.85
05:48:53|18464.85
05:48:54|18464.85
05:48:54|18464.85
05:48:56|18464.85
05:48:56|18464.85
05:48:58|18464.85
05:48:59|18464.85
05:48:59|18464.85
05:49:01|18464.85
05:49:01|18464.85
05:49:02|18464.85
05:49:03|18464.85
05:49:05|18464.85
05:49:05|18464.85
05:49:07|18464.85
05:49:08|18461.82
05:49:09|18461.82
05:49:09|18461.82
05:49:10|18461.82
05:49:11|18461.82
05:49:13|18461.82
05:49:14|18461.82
05:49:15|18461.82
05:49:15|18461.82
05:49:16|18461.82
05:49:17|18461.82
05:49:19|18461.82
05:49:20|18461.94
05:49:20|18461.94
05:49:21|18461.94
05:49:23|18461.94
05:49:23|18461.94
05:49:25|18461.94
05:49:26|18462.07
05:49:26|18462.07
05:49:27|18462.07
05:49:29|18462.07
05:49:30|18462.07
05:49:31|18462.07
05:49:32|18462.07
05:49:33|18462.07
05:49:34|18462.07
05:49:35|18462.07
05:49:36|18462.1
05:49:37|18462.1
05:49:38|18462.14
05:49:39|18462.14
05:49:40|18462.14
05:49:41|18462.14
05:49:42|18462.14
05:49:43|18462.14
05:49:44|18462.14
05:49:45|18462.14
05:49:46|18462.14
05:49:47|18462.14
05:49:48|18462.14
05:49:49|18462.14
05:49:50|18462.14
05:49:52|18462.14
05:49:53|18462.14
05:49:54|18462.14
05:49:55|18462.14
05:49:56|18461.01
05:49:57|18461.01
05:49:58|18461.01
05:50:00|18461.01
05:50:01|18461.01
05:50:01|18459.47
05:50:02|18459.47
05:50:04|18459.47
05:50:04|18459.47
05:50:06|18459.47
05:50:06|18459.47
05:50:08|18459.47
05:50:08|18460.
05:50:09|18460.
05:50:10|18460.
05:50:11|18461.
05:50:14|18460.18
05:50:14|18460.18
05:50:15|18461.35
05:50:16|18461.35
05:50:17|18461.35
05:50:18|18461.35
05:50:19|18461.35
05:50:20|18461.35
05:50:21|18461.35
05:50:22|18461.35
05:50:23|18461.35
05:50:24|18461.35
05:50:25|18461.35
05:50:26|18461.35
05:50:27|18461.35
05:50:28|18461.35
05:50:29|18462.31
05:50:30|18462.31
05:50:31|18462.31
05:50:32|18462.31
05:50:33|18462.31
05:50:34|18462.31
05:50:35|18462.31
05:50:36|18462.97
05:50:37|18462.97
05:50:39|18462.97
05:50:39|18462.97
05:50:40|18462.97
05:50:41|18462.97
05:50:42|18462.97
05:50:43|18462.97
05:50:44|18462.97
05:50:45|18462.97
05:50:46|18462.97
05:50:47|18462.97
05:50:48|18462.97
05:50:49|18462.97
05:50:51|18461.06
05:50:52|18461.06
05:50:54|18461.06
05:50:54|18461.06
05:50:55|18461.06
05:50:56|18461.06
05:50:58|18461.06
05:50:58|18461.06
05:51:00|18461.06
05:51:03|18461.06
05:51:04|18461.06
05:51:04|18461.06
05:51:06|18461.06
05:51:07|18461.06
05:51:08|18461.03
05:51:09|18461.03
05:51:09|18461.03
05:51:10|18461.03
05:51:12|18461.03
05:51:13|18461.03
05:51:14|18461.03
05:51:15|18461.03
05:51:15|18461.03
05:51:17|18461.03
05:51:18|18461.03
05:51:19|18461.03
05:51:20|18461.03
05:51:21|18461.03
05:51:21|18461.03
05:51:22|18461.03
05:51:23|18461.03
05:51:25|18461.03
05:51:25|18461.03
05:51:27|18461.03
05:51:28|18461.03
05:51:29|18461.03
05:51:29|18461.03
05:51:30|18461.03
05:51:32|18461.03
05:51:33|18461.03
05:51:33|18461.03
05:51:35|18461.03
05:51:36|18461.03
05:51:37|18461.03
05:51:38|18461.03
05:51:39|18461.03
05:51:40|18461.03
05:51:41|18461.03
05:51:41|18461.03
05:51:43|18461.03
05:51:44|18460.96
05:51:45|18460.96
05:51:46|18460.96
05:51:47|18460.96
05:51:48|18460.96
05:51:49|18460.96
05:51:50|18460.96
05:51:51|18460.96
05:51:53|18460.96
05:51:54|18460.96
05:51:55|18460.96
05:51:55|18460.96
05:51:56|18461.87
05:51:57|18461.86
05:51:58|18461.86
05:51:59|18461.86
05:52:01|18461.86
05:52:01|18461.86
05:52:02|18462.75
05:52:04|18465.57
05:52:04|18465.57
05:52:06|18467.42
05:52:07|18467.42
05:52:08|18467.42
05:52:09|18467.42
05:52:10|18467.42
05:52:11|18467.42
05:52:12|18466.49
05:52:13|18464.89
05:52:14|18464.89
05:52:15|18462.66
05:52:16|18462.66
05:52:17|18462.66
05:52:18|18462.66
05:52:19|18462.66
05:52:20|18462.66
05:52:21|18462.66
05:52:22|18462.66
05:52:23|18462.66
05:52:24|18462.66
05:52:25|18464.44
05:52:26|18464.44
05:52:27|18464.44
05:52:28|18464.44
05:52:29|18464.44
05:52:30|18465.36
05:52:31|18465.36
05:52:32|18465.36
05:52:33|18465.36
05:52:34|18465.36
05:52:35|18464.46
05:52:37|18464.46
05:52:37|18464.46
05:52:38|18464.46
05:52:39|18464.46
05:52:40|18464.46
05:52:41|18464.46
05:52:42|18464.46
05:52:43|18464.46
05:52:45|18464.46
05:52:46|18464.46
05:52:46|18464.46
05:52:47|18464.46
05:52:48|18464.46
05:52:49|18464.46
05:52:50|18464.46
05:52:51|18464.46
05:52:53|18464.46
05:52:55|18464.46
05:52:56|18464.46
05:52:57|18464.46
05:52:57|18464.46
05:52:59|18464.46
05:53:00|18464.46
05:53:01|18463.82
05:53:02|18463.82
05:53:03|18463.82
05:53:04|18463.82
05:53:05|18463.82
05:53:06|18463.82
05:53:07|18463.82
05:53:09|18463.82
05:53:10|18463.82
05:53:11|18463.82
05:53:12|18459.22
05:53:12|18460.18
05:53:13|18460.18
05:53:14|18458.96
05:53:15|18458.96
05:53:16|18458.96
05:53:17|18458.96
05:53:18|18458.96
05:53:19|18458.96
05:53:20|18458.96
05:53:21|18458.96
05:53:23|18458.96
05:53:24|18458.96
05:53:24|18458.96
05:53:25|18458.96
05:53:26|18458.96
05:53:27|18458.96
05:53:28|18458.96
05:53:30|18458.96
05:53:30|18458.96
05:53:31|18458.96
05:53:32|18458.96
05:53:33|18458.96
05:53:34|18458.96
05:53:35|18458.96
05:53:36|18458.96
05:53:38|18458.96
05:53:39|18458.96
05:53:40|18458.96
05:53:41|18460.95
05:53:42|18460.95
05:53:43|18460.88
05:53:44|18461.89
05:53:45|18461.89
05:53:46|18461.89
05:53:47|18461.89
05:53:48|18461.89
05:53:49|18461.89
05:53:50|18459.95
05:53:51|18459.95
05:53:52|18459.95
05:53:53|18459.95
05:53:55|18459.95
05:53:56|18459.95
05:53:56|18460.88
05:53:58|18460.88
05:53:59|18460.88
05:54:00|18460.88
05:54:01|18459.77
05:54:02|18459.77
05:54:03|18459.77
05:54:04|18459.77
05:54:05|18459.77
05:54:06|18459.77
05:54:08|18459.77
05:54:09|18459.77
05:54:10|18459.77
05:54:11|18459.77
05:54:12|18459.77
05:54:13|18459.77
05:54:14|18459.77
05:54:15|18460.05
05:54:16|18460.05
05:54:17|18460.05
05:54:18|18460.05
05:54:19|18460.05
05:54:20|18460.05
05:54:21|18460.05
05:54:22|18460.05
05:54:23|18460.05
05:54:24|18460.05
05:54:25|18460.05
05:54:26|18460.05
05:54:27|18460.07
05:54:28|18460.07
05:54:29|18459.81
05:54:30|18455.74
05:54:31|18455.74
05:54:32|18455.74
05:54:33|18455.74
05:54:34|18454.83
05:54:35|18454.83
05:54:36|18454.83
05:54:37|18454.83
05:54:38|18454.83
05:54:39|18454.83
05:54:40|18454.83
05:54:41|18454.83
05:54:42|18454.83
05:54:43|18454.83
05:54:44|18454.83
05:54:45|18454.83
05:54:46|18454.83
05:54:47|18454.83
05:54:48|18457.24
05:54:49|18457.24
05:54:50|18457.24
05:54:51|18457.24
05:54:52|18457.24
05:54:53|18457.24
05:54:55|18457.24
05:54:56|18457.24
05:54:58|18457.24
05:54:58|18457.24
05:54:59|18457.24
05:55:00|18457.24
05:55:01|18457.24
05:55:04|18457.24
05:55:04|18457.24
05:55:05|18459.12
05:55:06|18459.12
05:55:07|18459.12
05:55:08|18459.12
05:55:09|18459.12
05:55:10|18459.12
05:55:11|18459.12
05:55:12|18459.12
05:55:13|18459.12
05:55:14|18459.12
05:55:15|18459.12
05:55:16|18459.12
05:55:17|18457.24
05:55:19|18457.24
05:55:19|18457.24
05:55:20|18457.24
05:55:21|18457.24
05:55:22|18457.26
05:55:24|18457.26
05:55:25|18457.26
05:55:26|18457.26
05:55:27|18457.26
05:55:28|18457.26
05:55:29|18457.26
05:55:30|18454.98
05:55:30|18454.98
05:55:32|18454.98
05:55:33|18454.98
05:55:33|18454.98
05:55:35|18454.98
05:55:35|18454.98
05:55:36|18455.51
05:55:37|18455.51
05:55:39|18455.51
05:55:39|18455.51
05:55:41|18455.51
05:55:42|18455.51
05:55:42|18455.51
05:55:44|18455.51
05:55:45|18455.51
05:55:45|18455.51
05:55:46|18455.51
05:55:48|18454.5
05:55:49|18454.5
05:55:50|18454.5
05:55:51|18454.5
05:55:52|18454.5
05:55:53|18454.5
05:55:54|18454.5
05:55:55|18454.5
05:55:57|18454.5
05:55:58|18454.5
05:56:00|18458.09
05:56:00|18458.09
05:56:01|18458.2
05:56:02|18458.2
05:56:03|18458.2
05:56:04|18458.2
05:56:05|18458.2
05:56:06|18458.2
05:56:07|18458.2
05:56:08|18458.2
05:56:09|18458.2
05:56:11|18456.17
05:56:12|18456.17
05:56:13|18456.17
05:56:14|18456.17
05:56:15|18456.17
05:56:16|18456.17
05:56:17|18456.17
05:56:18|18456.17
05:56:19|18456.17
05:56:20|18453.32
05:56:21|18453.32
05:56:22|18453.32
05:56:23|18453.32
05:56:24|18453.32
05:56:25|18453.32
05:56:26|18453.32
05:56:27|18456.19
05:56:34|18451.5
05:56:36|18455.26
05:56:36|18455.26
05:56:37|18455.26
05:56:38|18455.26
05:56:39|18455.26
05:56:40|18455.26
05:56:42|18455.26
05:56:42|18455.26
05:56:43|18455.26
05:56:44|18455.26
05:56:45|18455.26
05:56:47|18455.25
05:56:47|18455.25
05:56:48|18455.25
05:56:49|18455.25
05:56:50|18455.25
05:56:52|18455.25
05:56:52|18455.25
05:56:53|18455.25
05:56:54|18455.25
05:56:55|18455.25
05:56:57|18455.25
05:56:59|18455.25
05:57:00|18455.25
05:57:01|18455.25
05:57:01|18455.25
05:57:03|18455.25
05:57:04|18455.25
05:57:05|18455.25
05:57:06|18455.25
05:57:07|18455.25
05:57:08|18455.25
05:57:08|18455.25
05:57:09|18455.25
05:57:10|18455.25
05:57:11|18455.25
05:57:13|18455.25
05:57:15|18455.25
05:57:15|18455.25
05:57:16|18455.25
05:57:17|18455.25
05:57:19|18455.25
05:57:19|18455.25
05:57:20|18455.25
05:57:21|18455.25
05:57:22|18455.25
05:57:23|18455.25
05:57:24|18455.25
05:57:25|18455.25
05:57:26|18455.25
05:57:27|18455.25
05:57:28|18455.25
05:57:29|18455.25
05:57:30|18455.25
05:57:31|18455.25
05:57:32|18455.25
05:57:33|18455.25
05:57:34|18455.25
05:57:35|18455.25
05:57:36|18455.25
05:57:37|18455.25
05:57:38|18455.25
05:57:40|18455.25
05:57:40|18455.25
05:57:41|18455.25
05:57:42|18455.52
05:57:43|18455.52
05:57:44|18455.52
05:57:45|18455.47
05:57:46|18455.47
05:57:47|18455.47
05:57:48|18455.47
05:57:49|18455.47
05:57:50|18455.47
05:57:51|18455.47
05:57:52|18455.47
05:57:53|18455.47
05:57:54|18456.54
05:57:55|18456.54
05:57:56|18456.54
05:57:58|18456.54
05:57:59|18454.35
05:58:00|18454.35
05:58:01|18454.35
05:58:02|18454.35
05:58:03|18454.35
05:58:04|18454.35
05:58:05|18454.35
05:58:06|18454.35
05:58:07|18454.35
05:58:08|18454.35
05:58:09|18454.35
05:58:10|18454.35
05:58:12|18454.35
05:58:12|18454.35
05:58:13|18454.35
05:58:14|18454.35
05:58:15|18454.35
05:58:16|18454.35
05:58:17|18454.35
05:58:18|18454.35
05:58:19|18454.35
05:58:20|18454.35
05:58:21|18454.35
05:58:23|18454.35
05:58:23|18454.35
05:58:24|18454.35
05:58:25|18454.35
05:58:26|18455.04
05:58:28|18455.04
05:58:28|18455.04
05:58:29|18455.04
05:58:30|18455.04
05:58:31|18455.04
05:58:33|18455.04
05:58:33|18455.04
05:58:35|18455.04
05:58:35|18455.04
05:58:36|18455.04
05:58:37|18455.04
05:58:39|18455.04
05:58:40|18455.04
05:58:40|18455.04
05:58:41|18455.04
05:58:43|18455.04
05:58:43|18455.04
05:58:45|18455.04
05:58:45|18455.04
05:58:47|18455.04
05:58:47|18455.04
05:58:48|18455.04
05:58:49|18455.04
05:58:50|18455.04
05:58:52|18455.04
05:58:52|18455.04
05:58:54|18455.04
05:58:54|18455.04
05:58:56|18455.04
05:58:56|18455.04
05:58:58|18455.04
05:58:59|18455.04
05:59:00|18455.04
05:59:01|18455.04
05:59:02|18452.98
05:59:04|18452.98
05:59:04|18452.98
05:59:05|18452.98
05:59:07|18452.98
05:59:08|18452.98
05:59:09|18452.98
05:59:10|18455.66
05:59:11|18455.66
05:59:13|18455.66
05:59:13|18455.66
05:59:14|18455.66
05:59:15|18455.66
05:59:16|18455.66
05:59:17|18455.66
05:59:18|18450.8
05:59:19|18451.26
05:59:20|18451.26
05:59:21|18448.71
05:59:22|18448.71
05:59:23|18448.71
05:59:24|18447.1
05:59:25|18446.07
05:59:26|18446.07
05:59:27|18446.07
05:59:29|18444.07
05:59:29|18448.71
05:59:30|18448.71
05:59:31|18448.71
05:59:32|18448.71
05:59:34|18448.71
05:59:34|18448.71
05:59:35|18448.71
05:59:36|18448.71
05:59:37|18448.71
05:59:38|18448.71
05:59:40|18448.71
05:59:40|18448.71
05:59:41|18448.71
05:59:42|18448.71
05:59:44|18446.55
05:59:45|18446.55
05:59:52|18446.55
05:59:53|18446.55
05:59:54|18446.55
05:59:55|18446.55
05:59:56|18448.71
05:59:57|18448.71
05:59:58|18448.71
06:00:00|18448.71
06:00:02|18451.05
06:00:02|18451.05
06:00:03|18451.05
06:00:04|18451.05
06:00:05|18451.05
06:00:06|18456.11
06:00:07|18456.1
06:00:08|18456.1
06:00:09|18456.1
06:00:10|18456.1
06:00:11|18456.1
06:00:12|18448.69
06:00:13|18448.69
06:00:14|18448.69
06:00:15|18448.69
06:00:16|18448.69
06:00:17|18448.69
06:00:18|18448.69
06:00:19|18448.69
06:00:20|18448.69
06:00:21|18448.69
06:00:22|18448.69
06:00:23|18448.69
06:00:24|18448.69
06:00:25|18448.69
06:00:26|18448.69
06:00:27|18448.69
06:00:29|18446.7
06:00:30|18446.73
06:00:31|18446.73
06:00:31|18446.73
06:00:33|18449.77
06:00:34|18449.77
06:00:35|18449.77
06:00:36|18449.77
06:00:36|18449.77
06:00:37|18449.77
06:00:38|18449.77
06:00:40|18449.77
06:00:40|18449.77
06:00:41|18449.77
06:00:42|18449.77
06:00:44|18449.77
06:00:44|18449.77
06:00:46|18449.77
06:00:47|18449.77
06:00:48|18449.77
06:00:49|18449.77
06:00:49|18449.77
06:00:51|18449.77
06:00:51|18449.77
06:00:53|18449.77
06:00:54|18449.77
06:00:54|18449.77
06:00:56|18449.77
06:00:57|18449.77
06:00:58|18449.77
06:00:58|18449.77
06:01:00|18449.17
06:01:00|18449.23
06:01:03|18449.23
06:01:03|18449.23
06:01:04|18449.23
06:01:05|18449.23
06:01:06|18449.23
06:01:07|18449.23
06:01:08|18449.23
06:01:09|18449.21
06:01:10|18449.21
06:01:11|18449.21
06:01:12|18449.21
06:01:13|18449.21
06:01:14|18449.24
06:01:15|18449.24
06:01:16|18449.24
06:01:17|18449.24
06:01:18|18449.24
06:01:20|18449.24
06:01:20|18454.56
06:01:21|18459.67
06:01:23|18460.58
06:01:24|18460.58
06:01:25|18459.76
06:01:26|18459.76
06:01:27|18459.76
06:01:28|18459.76
06:01:29|18459.76
06:01:30|18459.76
06:01:31|18459.76
06:01:32|18459.76
06:01:33|18459.76
06:01:34|18459.76
06:01:35|18459.76
06:01:36|18459.76
06:01:37|18459.76
06:01:38|18459.76
06:01:39|18459.76
06:01:40|18459.76
06:01:41|18459.76
06:01:42|18459.76
06:01:43|18459.76
06:01:44|18457.93
06:01:45|18457.93
06:01:46|18457.93
06:01:47|18457.93
06:01:48|18457.93
06:01:49|18457.93
06:01:50|18457.93
06:01:53|18457.93
06:01:53|18457.93
06:01:55|18457.93
06:01:55|18457.93
06:01:57|18457.93
06:01:57|18457.93
06:01:59|18457.93
06:01:59|18457.93
06:02:00|18457.93
06:02:02|18457.93
06:02:04|18457.93
06:02:05|18457.93
06:02:06|18457.93
06:02:07|18457.93
06:02:08|18457.93
06:02:10|18457.93
06:02:10|18457.93
06:02:11|18457.93
06:02:12|18457.93
06:02:13|18457.93
06:02:14|18457.93
06:02:15|18457.93
06:02:16|18457.93
06:02:17|18457.93
06:02:19|18457.93
06:02:20|18457.93
06:02:21|18457.93
06:02:22|18457.93
06:02:23|18457.93
06:02:24|18457.93
06:02:26|18457.93
06:02:26|18457.93
06:02:27|18457.93
06:02:28|18457.93
06:02:29|18457.93
06:02:30|18457.93
06:02:31|18457.93
06:02:32|18457.93
06:02:33|18457.93
06:02:34|18457.93
06:02:35|18457.93
06:02:36|18457.93
06:02:37|18457.93
06:02:38|18457.93
06:02:39|18457.93
06:02:40|18457.93
06:02:42|18457.93
06:02:42|18457.93
06:02:43|18457.93
06:02:44|18457.93
06:02:45|18446.05
06:02:47|18446.05
06:02:47|18445.55
06:02:48|18441.98
06:02:49|18441.98
06:02:50|18441.98
06:02:52|18443.83
06:02:52|18443.83
06:02:53|18443.83
06:02:54|18443.83
06:02:55|18443.83
06:02:57|18443.83
06:02:57|18443.83
06:02:58|18443.83
06:02:59|18443.83
06:03:00|18443.83
06:03:01|18443.83
06:03:03|18443.83
06:03:04|18443.83
06:03:05|18443.83
06:03:06|18443.83
06:03:12|18443.83
06:03:12|18443.83
06:03:13|18443.83
06:03:15|18443.83
06:03:15|18443.83
06:03:16|18443.83
06:03:17|18443.83
06:03:19|18443.83
06:03:19|18443.83
06:03:21|18443.83
06:03:21|18452.62
06:03:22|18452.62
06:03:24|18452.62
06:03:25|18452.62
06:03:25|18452.62
06:03:27|18452.62
06:03:27|18452.62
06:03:28|18452.62
06:03:29|18452.62
06:03:30|18452.62
06:03:31|18452.62
06:03:33|18452.62
06:03:34|18452.62
06:03:35|18452.62
06:03:36|18454.35
06:03:37|18454.35
06:03:38|18454.35
06:03:40|18454.35
06:03:40|18454.35
06:03:41|18454.35
06:03:42|18454.35
06:03:44|18454.35
06:03:45|18454.35
06:03:45|18454.35
06:03:47|18454.35
06:03:48|18454.35
06:03:49|18454.35
06:03:50|18454.35
06:03:51|18452.49
06:03:52|18452.49
06:03:53|18452.49
06:03:54|18452.49
06:03:55|18452.49
06:03:56|18452.49
06:03:57|18452.49
06:03:58|18452.49
06:03:59|18452.49
06:04:00|18452.49
06:04:01|18452.49
06:04:02|18452.49
06:04:04|18452.49
06:04:05|18452.49
06:04:05|18452.25
06:04:07|18452.25
06:04:08|18452.25
06:04:08|18452.25
06:04:10|18452.25
06:04:10|18452.25
06:04:12|18452.25
06:04:12|18452.25
06:04:14|18452.25
06:04:14|18452.25
06:04:16|18452.25
06:04:17|18452.25
06:04:17|18452.25
06:04:19|18452.25
06:04:20|18452.25
06:04:20|18452.25
06:04:22|18452.25
06:04:22|18452.25
06:04:23|18452.25
06:04:24|18452.25
06:04:25|18452.25
06:04:26|18452.25
06:04:27|18452.25
06:04:28|18452.25
06:04:29|18452.25
06:04:31|18452.25
06:04:31|18452.25
06:04:33|18452.25
06:04:33|18452.16
06:04:34|18452.16
06:04:36|18452.16
06:04:37|18452.16
06:04:37|18452.16
06:04:39|18452.16
06:04:40|18452.16
06:04:41|18452.16
06:04:41|18452.16
06:04:42|18452.16
06:04:44|18452.16
06:04:44|18452.16
06:04:46|18452.16
06:04:46|18455.86
06:04:47|18459.15
06:04:48|18459.15
06:04:50|18459.15
06:04:50|18458.81
06:04:52|18458.81
06:04:53|18458.81
06:04:54|18458.81
06:04:54|18458.81
06:04:56|18453.96
06:04:56|18454.15
06:04:58|18454.15
06:04:59|18454.15
06:04:59|18454.15
06:05:01|18454.15
06:05:02|18454.15
06:05:02|18454.15
06:05:04|18454.15
06:05:06|18454.15
06:05:07|18454.15
06:05:08|18454.15
06:05:09|18454.15
06:05:10|18454.15
06:05:11|18454.15
06:05:12|18454.15
06:05:14|18454.15
06:05:14|18454.15
06:05:15|18454.15
06:05:16|18454.15
06:05:17|18454.15
06:05:19|18454.15
06:05:20|18454.15
06:05:21|18454.15
06:05:22|18454.15
06:05:23|18454.15
06:05:24|18454.15
06:05:25|18456.92
06:05:26|18456.92
06:05:27|18458.71
06:05:28|18457.79
06:05:29|18457.79
06:05:30|18457.23
06:05:31|18457.79
06:05:32|18457.79
06:05:33|18457.19
06:05:34|18457.19
06:05:35|18457.19
06:05:36|18457.19
06:05:37|18457.19
06:05:39|18457.19
06:05:39|18457.19
06:05:40|18457.19
06:05:41|18457.19
06:05:43|18457.19
06:05:44|18457.19
06:05:45|18457.19
06:05:46|18457.19
06:05:47|18457.19
06:05:48|18457.19
06:05:49|18457.19
06:05:50|18457.19
06:05:51|18457.19
06:05:52|18457.19
06:05:53|18457.19
06:05:54|18457.19
06:05:55|18458.64
06:05:56|18458.64
06:05:57|18458.64
06:05:58|18458.64
06:05:59|18457.96
06:06:00|18457.96
06:06:07|18457.98
06:06:08|18457.2
06:06:09|18457.2
06:06:10|18457.98
06:06:11|18457.98
06:06:12|18457.98
06:06:13|18457.98
06:06:14|18457.98
06:06:15|18457.98
06:06:16|18457.98
06:06:17|18459.63
06:06:18|18459.63
06:06:20|18458.84
06:06:20|18458.84
06:06:22|18458.84
06:06:23|18458.84
06:06:23|18458.84
06:06:25|18458.84
06:06:25|18459.64
06:06:26|18459.07
06:06:28|18459.07
06:06:29|18459.07
06:06:30|18459.07
06:06:31|18459.07
06:06:32|18459.07
06:06:33|18459.07
06:06:34|18459.07
06:06:35|18459.07
06:06:36|18460.56
06:06:37|18460.56
06:06:38|18460.56
06:06:39|18460.56
06:06:40|18460.56
06:06:41|18460.56
06:06:42|18460.56
06:06:43|18460.56
06:06:44|18460.56
06:06:45|18460.56
06:06:46|18460.56
06:06:47|18461.47
06:06:48|18461.47
06:06:49|18461.46
06:06:50|18461.46
06:06:51|18461.46
06:06:52|18461.46
06:06:53|18461.46
06:06:54|18461.46
06:06:55|18459.18
06:06:56|18459.18
06:06:57|18457.2
06:06:58|18457.2
06:06:59|18457.2
06:07:00|18457.2
06:07:01|18457.2
06:07:02|18457.2
06:07:03|18457.2
06:07:04|18457.2
06:07:05|18457.2
06:07:07|18457.2
06:07:08|18457.2
06:07:09|18457.2
06:07:10|18457.2
06:07:11|18457.2
06:07:12|18457.2
06:07:13|18457.2
06:07:15|18457.2
06:07:16|18457.2
06:07:16|18457.2
06:07:17|18457.2
06:07:19|18457.2
06:07:19|18458.17
06:07:21|18458.17
06:07:22|18458.17
06:07:23|18458.17
06:07:23|18458.17
06:07:25|18458.17
06:07:26|18458.17
06:07:26|18458.17
06:07:27|18458.17
06:07:28|18455.53
06:07:29|18455.53
06:07:30|18455.53
06:07:31|18455.53
06:07:32|18455.53
06:07:33|18459.38
06:07:34|18459.38
06:07:36|18459.38
06:07:36|18459.38
06:07:37|18459.38
06:07:38|18459.38
06:07:39|18459.38
06:07:41|18459.38
06:07:42|18459.37
06:07:43|18459.37
06:07:44|18459.37
06:07:45|18459.37
06:07:46|18459.37
06:07:47|18459.37
06:07:48|18459.37
06:07:49|18459.37
06:07:50|18459.37
06:07:51|18459.37
06:07:52|18459.37
06:07:53|18459.37
06:07:54|18459.37
06:07:55|18459.37
06:07:56|18459.37
06:07:57|18459.37
06:07:58|18459.37
06:07:59|18459.37
06:08:00|18459.38
06:08:01|18462.65
06:08:02|18464.5
06:08:03|18464.5
06:08:04|18464.5
06:08:05|18464.5
06:08:07|18464.5
06:08:08|18464.5
06:08:09|18464.5
06:08:10|18464.5
06:08:11|18465.42
06:08:12|18465.42
06:08:13|18465.42
06:08:14|18465.42
06:08:16|18465.42
06:08:16|18465.42
06:08:18|18465.42
06:08:19|18465.42
06:08:20|18465.42
06:08:21|18466.33
06:08:22|18467.25
06:08:23|18467.27
06:08:24|18467.27
06:08:25|18467.27
06:08:26|18467.27
06:08:27|18467.27
06:08:28|18468.05
06:08:29|18468.05
06:08:30|18472.3
06:08:31|18472.3
06:08:32|18472.57
06:08:33|18473.5
06:08:35|18473.5
06:08:35|18473.5
06:08:36|18473.5
06:08:37|18473.5
06:08:38|18473.5
06:08:39|18473.5
06:08:40|18473.5
06:08:41|18473.51
06:08:42|18473.51
06:08:43|18473.51
06:08:44|18473.51
06:08:45|18473.51
06:08:46|18473.51
06:08:47|18473.51
06:08:48|18473.51
06:08:49|18473.51
06:08:50|18473.51
06:08:51|18473.51
06:08:52|18473.51
06:08:57|18473.51
06:08:58|18478.11
06:08:59|18478.11
06:09:00|18476.26
06:09:01|18476.26
06:09:02|18476.26
06:09:03|18476.26
06:09:04|18476.26
06:09:05|18476.26
06:09:06|18476.26
06:09:07|18476.26
06:09:09|18476.26
06:09:09|18476.26
06:09:11|18476.26
06:09:12|18476.26
06:09:13|18476.26
06:09:14|18476.26
06:09:15|18476.26
06:09:16|18476.26
06:09:17|18476.26
06:09:18|18470.92
06:09:19|18467.46
06:09:20|18467.46
06:09:22|18469.42
06:09:22|18469.42
06:09:23|18469.42
06:09:24|18474.39
06:09:25|18474.39
06:09:26|18474.39
06:09:27|18474.39
06:09:28|18474.39
06:09:29|18474.39
06:09:30|18474.39
06:09:31|18474.39
06:09:32|18472.37
06:09:33|18473.12
06:09:34|18473.12
06:09:35|18473.12
06:09:36|18473.12
06:09:37|18473.12
06:09:38|18473.12
06:09:39|18473.12
06:09:40|18473.12
06:09:41|18473.12
06:09:42|18473.12
06:09:43|18473.12
06:09:44|18473.12
06:09:45|18473.12
06:09:46|18473.12
06:09:48|18473.12
06:09:48|18473.12
06:09:49|18473.12
06:09:50|18473.12
06:09:52|18473.12
06:09:53|18473.12
06:09:53|18473.12
06:09:54|18473.12
06:09:55|18473.12
06:09:56|18473.12
06:09:57|18473.12
06:09:58|18473.12
06:09:59|18473.12
06:10:00|18473.12
06:10:01|18473.12
06:10:03|18473.12
06:10:03|18473.12
06:10:05|18466.33
06:10:05|18464.19
06:10:06|18464.19
06:10:07|18464.19
06:10:09|18464.19
06:10:09|18464.19
06:10:11|18464.19
06:10:12|18464.19
06:10:13|18464.19
06:10:14|18464.19
06:10:15|18464.19
06:10:16|18464.19
06:10:17|18464.19
06:10:18|18464.19
06:10:19|18464.12
06:10:20|18464.12
06:10:21|18464.12
06:10:22|18463.89
06:10:23|18463.89
06:10:24|18463.89
06:10:25|18463.89
06:10:26|18463.89
06:10:27|18463.89
06:10:28|18463.89
06:10:29|18463.89
06:10:30|18463.89
06:10:31|18463.89
06:10:32|18464.77
06:10:34|18463.88
06:10:34|18463.88
06:10:35|18463.88
06:10:36|18463.88
06:10:38|18463.88
06:10:38|18463.88
06:10:39|18463.88
06:10:40|18464.4
06:10:41|18467.26
06:10:42|18469.11
06:10:43|18469.11
06:10:44|18469.11
06:10:45|18470.14
06:10:47|18470.14
06:10:48|18472.55
06:10:48|18472.55
06:10:49|18472.55
06:10:50|18472.55
06:10:52|18472.55
06:10:52|18472.96
06:10:53|18472.96
06:10:54|18472.96
06:10:55|18472.96
06:10:56|18474.09
06:10:58|18474.09
06:10:58|18477.89
06:10:59|18476.97
06:11:00|18477.88
06:11:01|18477.88
06:11:03|18477.88
06:11:03|18477.88
06:11:04|18477.88
06:11:05|18477.88
06:11:06|18477.88
06:11:08|18477.88
06:11:08|18477.88
06:11:09|18476.81
06:11:11|18476.81
06:11:13|18478.1
06:11:14|18478.1
06:11:15|18478.1
06:11:16|18481.5
06:11:17|18481.5
06:11:18|18481.81
06:11:19|18481.81
06:11:20|18481.81
06:11:21|18481.81
06:11:21|18481.81
06:11:23|18481.81
06:11:24|18482.8
06:11:24|18482.8
06:11:25|18482.8
06:11:27|18482.8
06:11:28|18482.8
06:11:29|18482.8
06:11:30|18482.8
06:11:31|18482.8
06:11:32|18482.8
06:11:33|18482.8
06:11:34|18482.8
06:11:35|18482.8
06:11:36|18482.8
06:11:37|18482.8
06:11:38|18482.8
06:11:39|18482.8
06:11:40|18482.8
06:11:41|18482.8
06:11:42|18482.8
06:11:43|18482.8
06:11:44|18482.8
06:11:45|18479.64
06:11:46|18479.64
06:11:47|18479.64
06:11:48|18479.64
06:11:49|18479.64
06:11:50|18479.64
06:11:51|18479.64
06:11:52|18479.64
06:11:53|18479.64
06:11:54|18475.88
06:11:55|18475.88
06:11:56|18477.45
06:11:57|18477.45
06:11:58|18477.45
06:11:59|18477.45
06:12:00|18477.45
06:12:01|18477.45
06:12:02|18477.45
06:12:03|18477.45
06:12:04|18477.45
06:12:05|18477.45
06:12:06|18477.45
06:12:07|18477.45
06:12:08|18477.45
06:12:09|18477.37
06:12:10|18477.37
06:12:12|18477.37
06:12:14|18477.37
06:12:14|18477.37
06:12:15|18477.37
06:12:16|18477.37
06:12:18|18477.45
06:12:19|18477.45
06:12:20|18477.45
06:12:22|18477.45
06:12:22|18477.45
06:12:24|18477.9
06:12:24|18477.9
06:12:25|18477.9
06:12:27|18477.9
06:12:27|18481.32
06:12:28|18480.4
06:12:30|18480.4
06:12:30|18480.4
06:12:32|18481.09
06:12:33|18481.09
06:12:33|18481.09
06:12:35|18481.09
06:12:35|18481.09
06:12:36|18478.87
06:12:38|18478.87
06:12:38|18478.87
06:12:40|18478.87
06:12:40|18478.87
06:12:42|18478.87
06:12:43|18478.87
06:12:44|18478.87
06:12:45|18478.87
06:12:46|18478.87
06:12:46|18478.87
06:12:47|18476.84
06:12:48|18476.84
06:12:49|18476.84
06:12:50|18476.84
06:12:51|18476.84
06:12:52|18476.84
06:12:53|18476.84
06:12:55|18476.84
06:12:56|18476.84
06:12:57|18473.81
06:12:58|18473.81
06:12:59|18473.81
06:13:00|18473.81
06:13:01|18473.81
06:13:03|18473.81
06:13:03|18473.81
06:13:04|18473.81
06:13:05|18473.81
06:13:06|18473.81
06:13:07|18473.81
06:13:08|18473.81
06:13:09|18473.81
06:13:10|18473.81
06:13:11|18473.81
06:13:12|18473.81
06:13:14|18473.81
06:13:14|18473.81
06:13:16|18473.81
06:13:17|18473.81
06:13:18|18473.81
06:13:19|18473.81
06:13:20|18473.81
06:13:21|18473.81
06:13:22|18473.81
06:13:23|18473.81
06:13:25|18473.81
06:13:26|18473.81
06:13:26|18477.51
06:13:27|18477.51
06:13:28|18477.51
06:13:29|18477.51
06:13:30|18477.51
06:13:31|18477.51
06:13:32|18477.51
06:13:33|18477.51
06:13:34|18477.51
06:13:35|18477.51
06:13:37|18477.51
06:13:38|18477.51
06:13:38|18477.51
06:13:39|18477.51
06:13:41|18477.51
06:13:42|18477.51
06:13:42|18477.51
06:13:43|18477.51
06:13:44|18477.51
06:13:45|18477.51
06:13:46|18477.51
06:13:48|18473.78
06:13:48|18473.78
06:13:49|18473.78
06:13:51|18473.78
06:13:51|18476.58
06:13:52|18476.58
06:13:53|18476.58
06:13:54|18476.58
06:13:55|18476.58
06:13:57|18476.58
06:13:57|18476.58
06:13:59|18476.58
06:14:00|18476.58
06:14:00|18476.58
06:14:01|18476.58
06:14:02|18476.58
06:14:03|18476.58
06:14:04|18476.58
06:14:05|18476.58
06:14:06|18476.58
06:14:08|18476.58
06:14:09|18476.58
06:14:10|18476.58
06:14:11|18473.62
06:14:12|18473.62
06:14:13|18473.62
06:14:15|18473.62
06:14:17|18473.62
06:14:17|18473.62
06:14:18|18473.62
06:14:19|18473.62
06:14:21|18473.62
06:14:22|18473.62
06:14:23|18473.65
06:14:24|18473.65
06:14:25|18473.65
06:14:26|18473.65
06:14:28|18473.64
06:14:28|18473.64
06:14:29|18473.64
06:14:30|18473.64
06:14:31|18473.64
06:14:33|18473.64
06:14:33|18473.64
06:14:34|18473.64
06:14:35|18468.61
06:14:36|18467.96
06:14:37|18466.11
06:14:39|18466.11
06:14:40|18466.11
06:14:41|18466.11
06:14:41|18466.11
06:14:42|18466.11
06:14:43|18466.11
06:14:45|18466.11
06:14:46|18466.11
06:14:47|18466.11
06:14:48|18466.11
06:14:49|18466.11
06:14:50|18466.11
06:14:50|18466.11
06:14:52|18466.11
06:14:53|18466.11
06:14:54|18466.11
06:14:55|18466.11
06:14:56|18466.11
06:14:57|18466.11
06:14:58|18466.11
06:14:59|18466.11
06:15:00|18466.11
06:15:01|18466.11
06:15:02|18466.11
06:15:03|18466.11
06:15:04|18466.11
06:15:05|18467.12
06:15:06|18467.12
06:15:07|18467.12
06:15:09|18467.08
06:15:09|18467.08
06:15:11|18468.47
06:15:11|18468.47
06:15:12|18468.47
06:15:13|18468.47
06:15:14|18468.47
06:15:17|18468.25
06:15:17|18468.25
06:15:18|18470.41
06:15:19|18470.41
06:15:20|18470.41
06:15:22|18470.41
06:15:22|18470.41
06:15:23|18470.41
06:15:24|18470.41
06:15:25|18470.41
06:15:27|18470.41
06:15:28|18470.41
06:15:29|18470.41
06:15:29|18470.41
06:15:31|18470.41
06:15:32|18469.14
06:15:33|18469.14
06:15:33|18469.14
06:15:35|18469.14
06:15:35|18469.14
06:15:37|18469.14
06:15:38|18470.04
06:15:39|18470.04
06:15:40|18470.4
06:15:41|18470.41
06:15:42|18470.41
06:15:43|18470.41
06:15:44|18470.41
06:15:45|18470.41
06:15:46|18470.41
06:15:47|18470.41
06:15:48|18470.41
06:15:49|18470.41
06:15:50|18471.24
06:15:51|18471.24
06:15:52|18470.3
06:15:53|18470.3
06:15:54|18470.3
06:15:55|18470.3
06:15:56|18471.23
06:15:57|18471.23
06:15:58|18471.23
06:15:59|18471.23
06:16:00|18471.23
06:16:01|18471.23
06:16:02|18471.22
06:16:03|18471.22
06:16:04|18477.13
06:16:05|18477.13
06:16:07|18485.3
06:16:07|18485.3
06:16:08|18485.3
06:16:09|18484.6
06:16:10|18484.6
06:16:11|18484.6
06:16:12|18484.6
06:16:13|18484.6
06:16:14|18484.6
06:16:16|18484.6
06:16:17|18484.6
06:16:19|18484.6
06:16:20|18484.6
06:16:20|18484.6
06:16:21|18484.6
06:16:23|18484.6
06:16:24|18484.6
06:16:24|18484.6
06:16:26|18486.03
06:16:27|18486.03
06:16:28|18486.03
06:16:29|18486.03
06:16:30|18486.03
06:16:31|18486.03
06:16:32|18486.03
06:16:33|18486.03
06:16:34|18486.03
06:16:35|18486.03
06:16:36|18486.03
06:16:37|18486.03
06:16:38|18486.03
06:16:39|18486.03
06:16:40|18486.03
06:16:41|18486.03
06:16:42|18486.03
06:16:43|18486.03
06:16:44|18486.03
06:16:45|18486.03
06:16:46|18486.03
06:16:47|18486.03
06:16:48|18487.86
06:16:49|18486.02
06:16:50|18486.02
06:16:51|18486.02
06:16:52|18486.02
06:16:53|18486.02
06:16:54|18486.02
06:16:55|18486.02
06:16:56|18486.01
06:16:57|18486.01
06:16:58|18486.01
06:16:59|18486.01
06:17:00|18486.01
06:17:01|18486.01
06:17:02|18486.01
06:17:03|18486.01
06:17:04|18486.01
06:17:05|18486.01
06:17:06|18486.01
06:17:07|18486.01
06:17:08|18486.01
06:17:09|18486.01
06:17:10|18486.01
06:17:11|18486.01
06:17:12|18486.01
06:17:13|18473.73
06:17:14|18473.73
06:17:16|18473.73
06:17:17|18473.73
06:17:18|18473.73
06:17:19|18477.65
06:17:20|18477.65
06:17:21|18477.65
06:17:22|18477.65
06:17:23|18477.65
06:17:24|18477.65
06:17:25|18477.65
06:17:26|18477.65
06:17:28|18477.65
06:17:28|18477.65
06:17:29|18477.65
06:17:30|18477.65
06:17:31|18477.65
06:17:32|18477.65
06:17:33|18477.65
06:17:34|18477.65
06:17:35|18477.65
06:17:36|18477.65
06:17:37|18477.65
06:17:38|18477.65
06:17:39|18473.27
06:17:40|18472.9
06:17:41|18472.9
06:17:42|18472.9
06:17:43|18472.9
06:17:44|18472.9
06:17:45|18472.9
06:17:46|18472.9
06:17:47|18472.9
06:17:48|18472.9
06:17:49|18472.9
06:17:51|18472.9
06:17:51|18472.9
06:17:52|18472.9
06:17:53|18472.9
06:17:55|18472.9
06:17:56|18472.9
06:17:57|18472.9
06:17:57|18472.9
06:17:58|18472.9
06:17:59|18472.9
06:18:01|18472.9
06:18:02|18472.9
06:18:03|18472.9
06:18:03|18472.9
06:18:05|18472.9
06:18:06|18472.9
06:18:07|18472.9
06:18:08|18472.31
06:18:09|18472.31
06:18:10|18472.31
06:18:11|18472.31
06:18:13|18472.31
06:18:13|18472.31
06:18:14|18472.31
06:18:15|18472.31
06:18:16|18472.31
06:18:17|18472.31
06:18:19|18472.31
06:18:19|18472.31
06:18:20|18473.59
06:18:21|18473.59
06:18:22|18473.29
06:18:24|18473.29
06:18:24|18473.29
06:18:25|18473.29
06:18:26|18471.31
06:18:27|18471.31
06:18:28|18471.31
06:18:30|18471.31
06:18:30|18471.31
06:18:31|18471.31
06:18:32|18471.31
06:18:33|18471.31
06:18:34|18471.31
06:18:35|18471.31
06:18:36|18471.31
06:18:37|18471.31
06:18:38|18471.31
06:18:39|18471.31
06:18:41|18471.31
06:18:41|18471.31
06:18:42|18471.31
06:18:43|18471.31
06:18:45|18471.31
06:18:45|18471.31
06:18:46|18471.31
06:18:47|18471.31
06:18:48|18471.31
06:18:49|18471.31
06:18:50|18471.31
06:18:52|18471.31
06:18:52|18471.31
06:18:54|18471.31
06:18:54|18471.31
06:18:56|18472.92
06:18:56|18472.92
06:18:57|18472.92
06:18:58|18472.92
06:18:59|18472.92
06:19:01|18472.92
06:19:01|18472.92
06:19:03|18472.92
06:19:04|18472.92
06:19:05|18472.92
06:19:06|18472.92
06:19:07|18472.92
06:19:08|18472.92
06:19:09|18472.92
06:19:10|18472.92
06:19:11|18472.92
06:19:12|18472.92
06:19:13|18472.92
06:19:14|18472.92
06:19:15|18472.92
06:19:16|18472.92
06:19:17|18472.92
06:19:19|18472.51
06:19:21|18472.51
06:19:21|18472.51
06:19:22|18472.51
06:19:23|18472.51
06:19:24|18472.51
06:19:26|18472.51
06:19:27|18472.51
06:19:28|18473.02
06:19:29|18473.02
06:19:30|18473.02
06:19:31|18465.93
06:19:32|18465.93
06:19:33|18464.84
06:19:34|18464.84
06:19:35|18464.84
06:19:36|18464.84
06:19:37|18464.84
06:19:38|18464.84
06:19:39|18464.84
06:19:40|18464.84
06:19:41|18464.84
06:19:42|18464.84
06:19:43|18464.84
06:19:44|18464.84
06:19:45|18464.84
06:19:46|18465.01
06:19:47|18465.01
06:19:48|18465.01
06:19:49|18465.01
06:19:50|18465.01
06:19:51|18465.01
06:19:52|18465.01
06:19:53|18465.01
06:19:54|18465.01
06:19:55|18465.01
06:19:56|18465.01
06:19:58|18465.01
06:19:58|18465.01
06:20:00|18465.01
06:20:01|18465.01
06:20:02|18465.01
06:20:03|18466.42
06:20:04|18466.32
06:20:05|18466.32
06:20:06|18466.32
06:20:07|18466.32
06:20:08|18466.32
06:20:09|18466.32
06:20:10|18466.32
06:20:11|18466.32
06:20:12|18466.32
06:20:13|18466.32
06:20:14|18466.32
06:20:15|18466.32
06:20:16|18466.32
06:20:17|18466.32
06:20:18|18466.32
06:20:19|18466.32
06:20:20|18466.32
06:20:21|18466.32
06:20:22|18466.32
06:20:23|18466.32
06:20:24|18466.32
06:20:26|18466.32
06:20:26|18466.32
06:20:27|18466.32
06:20:29|18466.32
06:20:30|18466.32
06:20:31|18466.32
06:20:32|18469.07
06:20:33|18469.07
06:20:34|18469.07
06:20:35|18469.07
06:20:36|18469.07
06:20:37|18469.07
06:20:38|18469.07
06:20:39|18469.07
06:20:40|18469.07
06:20:41|18469.07
06:20:42|18469.07
06:20:43|18469.07
06:20:44|18469.07
06:20:45|18469.07
06:20:46|18469.07
06:20:47|18469.07
06:20:48|18469.07
06:20:49|18469.07
06:20:50|18469.07
06:20:51|18469.07
06:20:52|18469.07
06:20:53|18469.07
06:20:54|18471.36
06:20:55|18471.36
06:20:56|18470.44
06:20:57|18470.44
06:20:58|18470.44
06:20:59|18470.42
06:21:00|18470.42
06:21:01|18470.42
06:21:03|18470.42
06:21:04|18470.42
06:21:05|18470.42
06:21:06|18470.42
06:21:08|18470.42
06:21:09|18470.42
06:21:09|18470.42
06:21:10|18470.42
06:21:11|18470.42
06:21:12|18470.42
06:21:13|18470.42
06:21:14|18470.42
06:21:15|18470.42
06:21:16|18470.42
06:21:17|18470.42
06:21:18|18470.42
06:21:20|18470.42
06:21:21|18470.42
06:21:23|18470.42
06:21:24|18470.35
06:21:25|18470.35
06:21:26|18470.35
06:21:27|18470.35
06:21:28|18470.35
06:21:29|18470.35
06:21:30|18473.98
06:21:32|18473.87
06:21:33|18473.87
06:21:33|18473.87
06:21:34|18473.87
06:21:35|18473.87
06:21:36|18473.87
06:21:38|18474.83
06:21:38|18474.83
06:21:40|18474.83
06:21:41|18474.83
06:21:42|18474.83
06:21:43|18474.83
06:21:44|18474.83
06:21:45|18473.
06:21:46|18473.
06:21:47|18473.
06:21:48|18473.
06:21:49|18473.
06:21:50|18473.
06:21:51|18473.
06:21:52|18473.
06:21:53|18473.
06:21:54|18473.
06:21:55|18473.
06:21:56|18473.
06:21:57|18473.
06:21:58|18473.
06:21:59|18473.
06:22:00|18473.
06:22:01|18473.
06:22:02|18473.
06:22:03|18473.
06:22:04|18474.9
06:22:05|18474.9
06:22:06|18474.9
06:22:07|18474.9
06:22:08|18474.9
06:22:09|18474.9
06:22:10|18474.9
06:22:11|18474.9
06:22:12|18474.9
06:22:13|18474.9
06:22:14|18474.9
06:22:15|18474.9
06:22:16|18474.9
06:22:17|18474.9
06:22:18|18474.9
06:22:19|18474.9
06:22:20|18471.77
06:22:21|18471.77
06:22:22|18473.87
06:22:24|18473.87
06:22:24|18473.87
06:22:26|18473.87
06:22:26|18473.87
06:22:28|18473.87
06:22:29|18473.87
06:22:29|18473.87
06:22:30|18473.87
06:22:32|18473.87
06:22:33|18473.87
06:22:34|18473.87
06:22:34|18473.87
06:22:35|18471.77
06:22:37|18471.77
06:22:38|18471.77
06:22:39|18470.96
06:22:40|18470.96
06:22:41|18470.96
06:22:42|18470.96
06:22:43|18470.96
06:22:44|18470.96
06:22:45|18470.96
06:22:46|18471.03
06:22:47|18471.03
06:22:48|18471.03
06:22:49|18471.03
06:22:50|18472.92
06:22:51|18472.92
06:22:52|18474.68
06:22:53|18474.68
06:22:54|18474.68
06:22:55|18474.68
06:22:56|18475.6
06:22:57|18475.6
06:22:58|18475.72
06:22:59|18475.72
06:23:00|18475.72
06:23:01|18475.72
06:23:02|18475.72
06:23:03|18475.72
06:23:04|18475.72
06:23:05|18475.72
06:23:06|18475.72
06:23:07|18475.72
06:23:08|18475.72
06:23:09|18475.72
06:23:10|18475.72
06:23:11|18475.72
06:23:12|18475.72
06:23:13|18475.72
06:23:14|18475.72
06:23:15|18475.72
06:23:16|18475.72
06:23:17|18475.72
06:23:18|18475.72
06:23:19|18475.72
06:23:20|18475.72
06:23:21|18475.72
06:23:23|18475.72
06:23:23|18475.72
06:23:25|18475.72
06:23:26|18475.45
06:23:27|18475.45
06:23:27|18475.45
06:23:28|18475.45
06:23:29|18474.83
06:23:30|18474.83
06:23:32|18474.83
06:23:32|18474.83
06:23:34|18469.91
06:23:34|18469.91
06:23:36|18469.91
06:23:36|18469.91
06:23:38|18469.91
06:23:39|18469.91
06:23:39|18469.91
06:23:41|18469.91
06:23:41|18469.91
06:23:43|18469.91
06:23:44|18469.16
06:23:45|18469.16
06:23:46|18469.16
06:23:47|18469.16
06:23:48|18469.16
06:23:49|18469.16
06:23:50|18469.16
06:23:51|18469.16
06:23:52|18474.85
06:23:53|18477.3
06:23:54|18477.3
06:23:55|18477.1
06:23:56|18477.1
06:23:57|18477.1
06:23:58|18477.1
06:23:59|18477.1
06:24:00|18477.1
06:24:01|18477.1
06:24:02|18477.1
06:24:03|18477.1
06:24:04|18477.1
06:24:05|18477.1
06:24:06|18477.1
06:24:07|18477.1
06:24:08|18477.1
06:24:09|18477.1
06:24:10|18477.1
06:24:11|18477.1
06:24:12|18477.1
06:24:13|18477.1
06:24:14|18474.28
06:24:15|18474.28
06:24:16|18474.28
06:24:17|18474.28
06:24:18|18474.28
06:24:19|18474.28
06:24:20|18474.28
06:24:21|18474.28
06:24:22|18474.28
06:24:24|18474.28
06:24:24|18474.28
06:24:26|18474.28
06:24:26|18474.28
06:24:28|18474.28
06:24:28|18474.28
06:24:30|18474.28
06:24:31|18467.63
06:24:32|18464.79
06:24:33|18464.79
06:24:34|18464.79
06:24:35|18464.79
06:24:36|18461.57
06:24:37|18461.57
06:24:38|18461.61
06:24:39|18461.61
06:24:40|18462.57
06:24:41|18462.57
06:24:42|18462.62
06:24:43|18462.62
06:24:44|18462.62
06:24:45|18462.62
06:24:46|18462.62
06:24:47|18462.62
06:24:48|18462.62
06:24:49|18462.62
06:24:50|18462.62
06:24:51|18462.62
06:24:52|18462.62
06:24:53|18462.62
06:24:54|18462.62
06:24:55|18462.62
06:24:56|18462.62
06:24:57|18462.62
06:24:58|18462.62
06:24:59|18462.62
06:25:00|18462.62
06:25:01|18462.62
06:25:02|18462.62
06:25:03|18462.62
06:25:04|18462.62
06:25:05|18462.62
06:25:06|18462.62
06:25:08|18462.62
06:25:08|18462.62
06:25:09|18462.62
06:25:11|18462.62
06:25:11|18462.62
06:25:12|18462.62
06:25:13|18462.62
06:25:14|18462.62
06:25:16|18462.62
06:25:16|18457.81
06:25:17|18457.2
06:25:18|18457.2
06:25:19|18457.2
06:25:21|18457.2
06:25:21|18457.2
06:25:22|18457.2
06:25:24|18457.2
06:25:25|18457.2
06:25:27|18457.2
06:25:27|18457.2
06:25:29|18457.2
06:25:30|18457.2
06:25:31|18457.2
06:25:32|18457.2
06:25:33|18457.2
06:25:34|18457.2
06:25:35|18457.2
06:25:36|18457.2
06:25:37|18457.2
06:25:38|18458.87
06:25:39|18458.87
06:25:40|18458.87
06:25:41|18458.87
06:25:42|18458.87
06:25:43|18458.03
06:25:44|18458.03
06:25:45|18458.03
06:25:46|18458.03
06:25:47|18458.03
06:25:51|18458.03
06:25:51|18458.03
06:25:53|18458.03
06:25:54|18458.03
06:25:55|18458.03
06:25:56|18458.03
06:25:57|18458.03
06:25:58|18458.03
06:25:59|18458.03
06:26:00|18458.03
06:26:01|18458.03
06:26:02|18458.03
06:26:03|18458.03
06:26:04|18458.03
06:26:05|18458.03
06:26:06|18458.03
06:26:07|18458.03
06:26:08|18458.03
06:26:09|18457.93
06:26:10|18457.93
06:26:11|18457.93
06:26:12|18457.93
06:26:13|18457.93
06:26:14|18457.93
06:26:15|18457.93
06:26:16|18457.93
06:26:17|18457.93
06:26:18|18457.93
06:26:19|18457.93
06:26:20|18457.93
06:26:21|18457.09
06:26:22|18457.97
06:26:24|18457.97
06:26:25|18457.97
06:26:27|18457.97
06:26:28|18457.97
06:26:29|18457.97
06:26:31|18457.97
06:26:31|18457.97
06:26:32|18457.97
06:26:33|18457.97
06:26:34|18457.97
06:26:35|18457.97
06:26:36|18457.97
06:26:38|18457.97
06:26:39|18459.41
06:26:40|18459.41
06:26:41|18459.41
06:26:42|18459.41
06:26:44|18459.41
06:26:44|18458.12
06:26:45|18458.12
06:26:46|18458.12
06:26:47|18458.12
06:26:48|18458.48
06:26:49|18458.48
06:26:50|18458.48
06:26:51|18458.48
06:26:52|18458.48
06:26:53|18458.48
06:26:55|18458.48
06:26:55|18458.48
06:26:56|18458.48
06:26:58|18458.75
06:26:58|18458.75
06:27:00|18458.75
06:27:00|18457.99
06:27:01|18457.99
06:27:02|18457.99
06:27:03|18457.99
06:27:05|18457.99
06:27:05|18457.99
06:27:07|18457.97
06:27:07|18457.97
06:27:08|18457.97
06:27:09|18457.58
06:27:11|18457.58
06:27:11|18458.78
06:27:13|18458.78
06:27:13|18458.78
06:27:14|18458.78
06:27:16|18458.78
06:27:16|18458.78
06:27:18|18458.78
06:27:19|18458.78
06:27:19|18458.78
06:27:21|18458.78
06:27:21|18458.78
06:27:22|18458.78
06:27:23|18458.74
06:27:25|18458.74
06:27:26|18458.74
06:27:27|18458.74
06:27:28|18458.74
06:27:29|18458.74
06:27:30|18458.74
06:27:31|18458.74
06:27:32|18458.74
06:27:33|18458.74
06:27:34|18458.74
06:27:35|18458.74
06:27:36|18458.74
06:27:37|18458.74
06:27:38|18458.74
06:27:39|18458.74
06:27:40|18458.74
06:27:41|18458.36
06:27:42|18458.36
06:27:43|18458.36
06:27:44|18458.36
06:27:45|18458.36
06:27:46|18458.36
06:27:47|18458.47
06:27:48|18458.47
06:27:49|18458.47
06:27:50|18458.47
06:27:51|18458.47
06:27:52|18458.47
06:27:53|18458.47
06:27:55|18458.47
06:27:55|18458.47
06:27:57|18458.47
06:27:57|18458.47
06:27:59|18458.47
06:28:00|18458.47
06:28:01|18458.47
06:28:02|18458.47
06:28:03|18458.47
06:28:04|18458.47
06:28:05|18458.47
06:28:06|18458.47
06:28:07|18458.47
06:28:08|18458.47
06:28:09|18458.47
06:28:10|18458.47
06:28:11|18458.47
06:28:12|18458.47
06:28:13|18458.47
06:28:14|18458.47
06:28:15|18458.47
06:28:16|18458.47
06:28:17|18458.47
06:28:18|18458.47
06:28:19|18458.47
06:28:20|18457.02
06:28:21|18457.02
06:28:22|18457.02
06:28:23|18457.01
06:28:24|18457.01
06:28:25|18457.01
06:28:27|18454.48
06:28:28|18454.48
06:28:28|18454.48
06:28:30|18454.48
06:28:31|18454.48
06:28:32|18454.48
06:28:33|18454.48
06:28:35|18454.48
06:28:35|18454.48
06:28:36|18454.48
06:28:37|18454.48
06:28:38|18454.48
06:28:40|18454.47
06:28:41|18454.47
06:28:41|18454.47
06:28:42|18454.47
06:28:43|18454.47
06:28:44|18454.47
06:28:45|18454.47
06:28:46|18454.47
06:28:48|18454.47
06:28:48|18454.47
06:28:50|18454.47
06:28:51|18454.47
06:28:52|18454.47
06:28:52|18454.47
06:28:53|18454.47
06:28:54|18454.47
06:28:56|18454.47
06:28:57|18456.33
06:28:57|18456.33
06:28:58|18456.33
06:29:00|18456.33
06:29:01|18453.92
06:29:02|18453.92
06:29:03|18453.92
06:29:04|18453.92
06:29:05|18453.92
06:29:06|18453.92
06:29:07|18453.92
06:29:08|18453.92
06:29:09|18453.92
06:29:10|18458.17
06:29:11|18458.17
06:29:12|18458.17
06:29:13|18458.17
06:29:14|18458.17
06:29:15|18458.17
06:29:16|18458.17
06:29:17|18458.17
06:29:18|18458.17
06:29:19|18456.33
06:29:20|18456.33
06:29:21|18456.33
06:29:22|18456.33
06:29:23|18456.33
06:29:24|18456.33
06:29:25|18456.33
06:29:26|18456.33
06:29:27|18456.33
06:29:28|18456.33
06:29:30|18456.33
06:29:30|18456.33
06:29:32|18456.33
06:29:33|18456.33
06:29:34|18456.33
06:29:35|18456.33
06:29:36|18456.33
06:29:36|18451.61
06:29:37|18451.61
06:29:38|18451.61
06:29:40|18451.61
06:29:41|18451.55
06:29:41|18451.55
06:29:42|18451.55
06:29:44|18451.55
06:29:45|18451.55
06:29:46|18451.55
06:29:46|18451.55
06:29:48|18451.55
06:29:48|18451.55
06:29:49|18448.75
06:29:50|18448.75
06:29:52|18448.75
06:29:53|18448.75
06:29:53|18448.75
06:29:55|18447.69
06:29:56|18447.69
06:29:57|18447.69
06:29:58|18447.69
06:29:59|18447.69
06:30:00|18447.69
06:30:01|18447.69
06:30:02|18447.69
06:30:02|18447.69
06:30:04|18445.58
06:30:04|18443.53
06:30:05|18443.53
06:30:06|18443.53
06:30:08|18443.53
06:30:09|18443.53
06:30:10|18443.53
06:30:10|18443.53
06:30:12|18443.53
06:30:13|18443.53
06:30:14|18443.53
06:30:14|18442.86
06:30:16|18444.28
06:30:16|18444.28
06:30:17|18444.28
06:30:19|18443.35
06:30:20|18443.35
06:30:21|18443.35
06:30:22|18443.35
06:30:23|18443.35
06:30:23|18443.35
06:30:24|18443.35
06:30:26|18441.55
06:30:26|18441.55
06:30:29|18441.55
06:30:29|18441.55
06:30:30|18441.55
06:30:31|18441.55
06:30:32|18441.55
06:30:33|18441.55
06:30:34|18441.55
06:30:36|18441.55
06:30:36|18441.55
06:30:37|18441.55
06:30:38|18442.34
06:30:39|18443.21
06:30:40|18443.21
06:30:42|18443.21
06:30:42|18443.21
06:30:43|18443.21
06:30:44|18443.21
06:30:45|18443.21
06:30:46|18443.21
06:30:47|18443.21
06:30:48|18443.21
06:30:49|18443.21
06:30:50|18439.74
06:30:51|18439.74
06:30:53|18439.74
06:30:53|18438.81
06:30:54|18438.81
06:30:55|18438.81
06:30:56|18438.81
06:30:58|18438.81
06:30:59|18438.81
06:31:00|18438.81
06:31:02|18434.87
06:31:02|18434.87
06:31:03|18434.87
06:31:04|18434.87
06:31:05|18435.92
06:31:07|18434.83
06:31:07|18434.83
06:31:09|18434.83
06:31:09|18434.83
06:31:10|18434.83
06:31:11|18434.83
06:31:12|18434.83
06:31:13|18436.33
06:31:15|18436.33
06:31:15|18436.33
06:31:16|18436.33
06:31:17|18436.33
06:31:18|18436.33
06:31:20|18436.33
06:31:28|18439.13
06:31:30|18439.13
06:31:31|18439.13
06:31:33|18439.13
06:31:34|18439.13
06:31:34|18439.13
06:31:35|18439.13
06:31:37|18439.13
06:31:38|18439.13
06:31:39|18439.13
06:31:40|18439.13
06:31:41|18439.13
06:31:43|18435.8
06:31:44|18435.8
06:31:45|18435.8
06:31:46|18435.8
06:31:46|18435.8
06:31:48|18435.8
06:31:48|18435.8
06:31:50|18435.8
06:31:51|18435.8
06:31:51|18435.8
06:31:52|18435.8
06:31:54|18435.8
06:31:55|18435.8
06:31:56|18435.8
06:31:57|18435.8
06:31:58|18435.8
06:31:59|18435.8
06:32:00|18436.29
06:32:02|18436.29
06:32:03|18436.29
06:32:05|18436.29
06:32:06|18436.29
06:32:07|18437.48
06:32:08|18437.48
06:32:09|18437.48
06:32:10|18437.48
06:32:11|18437.57
06:32:12|18430.84
06:32:13|18429.84
06:32:14|18429.84
06:32:15|18429.84
06:32:16|18429.84
06:32:17|18429.84
06:32:18|18429.84
06:32:19|18429.84
06:32:20|18429.84
06:32:21|18429.84
06:32:22|18429.84
06:32:23|18429.84
06:32:24|18429.84
06:32:25|18429.84
06:32:26|18429.84
06:32:27|18427.89
06:32:28|18427.89
06:32:30|18427.89
06:32:31|18426.06
06:32:32|18426.05
06:32:33|18426.05
06:32:34|18426.05
06:32:35|18426.05
06:32:37|18426.05
06:32:37|18426.05
06:32:38|18422.14
06:32:40|18422.14
06:32:41|18422.14
06:32:41|18422.14
06:32:43|18427.35
06:32:44|18426.08
06:32:44|18426.08
06:32:46|18426.08
06:32:47|18427.84
06:32:48|18427.84
06:32:48|18427.84
06:32:50|18427.84
06:32:51|18427.84
06:32:52|18425.2
06:32:53|18425.2
06:32:54|18425.2
06:32:55|18425.2
06:32:56|18425.2
06:32:57|18425.2
06:32:58|18425.2
06:32:59|18425.2
06:33:00|18425.2
06:33:01|18425.2
06:33:02|18425.2
06:33:03|18425.2
06:33:04|18425.2
06:33:05|18427.53
06:33:06|18428.09
06:33:07|18427.53
06:33:09|18427.26
06:33:10|18427.26
06:33:11|18427.26
06:33:12|18427.26
06:33:13|18427.26
06:33:13|18427.26
06:33:15|18430.14
06:33:17|18428.09
06:33:17|18428.09
06:33:18|18430.85
06:33:19|18430.85
06:33:21|18436.5
06:33:21|18437.13
06:33:22|18437.13
06:33:23|18437.13
06:33:24|18436.74
06:33:25|18437.65
06:33:26|18437.65
06:33:27|18437.65
06:33:28|18437.65
06:33:29|18437.65
06:33:31|18437.65
06:33:32|18437.65
06:33:33|18436.73
06:33:33|18436.73
06:33:34|18436.73
06:33:36|18436.73
06:33:37|18436.73
06:33:38|18436.73
06:33:39|18436.73
06:33:40|18432.71
06:33:41|18432.71
06:33:42|18436.66
06:33:43|18436.66
06:33:44|18436.66
06:33:45|18436.66
06:33:47|18436.66
06:33:47|18436.67
06:33:48|18438.37
06:33:49|18438.37
06:33:50|18438.37
06:33:51|18438.37
06:33:52|18438.37
06:33:54|18438.37
06:33:54|18438.37
06:33:55|18438.37
06:33:56|18438.37
06:33:57|18438.37
06:33:59|18438.37
06:33:59|18438.37
06:34:00|18438.37
06:34:01|18438.37
06:34:02|18438.37
06:34:04|18436.4
06:34:04|18436.4
06:34:05|18436.4
06:34:06|18436.4
06:34:07|18436.4
06:34:08|18436.4
06:34:09|18436.4
06:34:10|18436.4
06:34:11|18436.4
06:34:12|18436.4
06:34:13|18436.4
06:34:18|18437.91
06:34:18|18437.91
06:34:20|18437.91
06:34:20|18437.91
06:34:21|18437.91
06:34:22|18437.91
06:34:23|18437.91
06:34:24|18437.91
06:34:26|18437.91
06:34:26|18437.91
06:34:27|18437.91
06:34:28|18437.91
06:34:30|18437.91
06:34:30|18437.91
06:34:31|18437.91
06:34:33|18437.91
06:34:34|18437.91
06:34:36|18437.91
06:34:36|18437.91
06:34:37|18440.68
06:34:38|18440.68
06:34:39|18440.32
06:34:40|18440.46
06:34:42|18440.46
06:34:42|18440.46
06:34:43|18440.46
06:34:44|18440.46
06:34:45|18440.46
06:34:46|18440.46
06:34:47|18440.46
06:34:49|18441.4
06:34:50|18441.4
06:34:51|18441.4
06:34:52|18441.4
06:34:53|18441.4
06:34:54|18441.4
06:34:55|18441.4
06:34:56|18441.4
06:34:57|18441.4
06:34:58|18441.4
06:34:59|18441.4
06:35:00|18441.4
06:35:02|18441.4
06:35:02|18441.4
06:35:04|18441.4
06:35:04|18441.4
06:35:06|18441.4
06:35:06|18441.4
06:35:09|18441.4
06:35:09|18441.4
06:35:10|18441.4
06:35:12|18441.4
06:35:12|18441.4
06:35:14|18441.4
06:35:15|18441.4
06:35:16|18441.4
06:35:16|18441.4
06:35:18|18441.4
06:35:19|18441.4
06:35:19|18438.91
06:35:20|18438.91
06:35:21|18438.91
06:35:23|18438.91
06:35:23|18438.91
06:35:25|18438.92
06:35:26|18438.92
06:35:27|18438.92
06:35:28|18438.92
06:35:28|18438.92
06:35:30|18438.92
06:35:30|18438.92
06:35:32|18438.92
06:35:33|18438.92
06:35:34|18438.92
06:35:36|18438.92
06:35:37|18438.92
06:35:38|18441.33
06:35:39|18441.33
06:35:40|18441.33
06:35:42|18441.33
06:35:43|18441.33
06:35:44|18441.33
06:35:45|18441.33
06:35:46|18441.33
06:35:47|18441.33
06:35:49|18441.33
06:35:49|18441.33
06:35:51|18439.99
06:35:51|18439.99
06:35:53|18439.99
06:35:53|18439.99
06:35:54|18439.99
06:35:56|18439.99
06:35:57|18439.99
06:35:58|18439.99
06:35:58|18439.99
06:36:00|18439.99
06:36:01|18439.99
06:36:02|18439.99
06:36:03|18439.99
06:36:04|18440.92
06:36:05|18440.92
06:36:06|18440.92
06:36:07|18440.92
06:36:08|18440.92
06:36:09|18440.92
06:36:10|18440.92
06:36:11|18440.92
06:36:12|18440.92
06:36:13|18440.92
06:36:13|18440.92
06:36:15|18440.92
06:36:16|18440.92
06:36:17|18440.92
06:36:18|18440.92
06:36:19|18440.92
06:36:20|18440.92
06:36:21|18440.92
06:36:22|18440.92
06:36:22|18440.92
06:36:24|18440.92
06:36:24|18440.92
06:36:26|18440.92
06:36:26|18440.92
06:36:27|18440.92
06:36:29|18440.92
06:36:30|18440.92
06:36:31|18440.92
06:36:32|18440.92
06:36:32|18440.92
06:36:34|18440.92
06:36:35|18440.92
06:36:36|18440.92
06:36:37|18440.92
06:36:38|18440.92
06:36:39|18440.93
06:36:40|18440.93
06:36:41|18440.93
06:36:43|18440.93
06:36:43|18440.93
06:36:45|18440.93
06:36:45|18440.93
06:36:46|18440.93
06:36:48|18440.93
06:36:49|18440.93
06:36:54|18440.93
06:36:55|18440.93
06:36:56|18440.93
06:36:57|18440.93
06:36:58|18440.93
06:36:59|18440.93
06:37:00|18440.93
06:37:01|18440.93
06:37:02|18440.93
06:37:04|18440.93
06:37:04|18440.93
06:37:05|18440.93
06:37:06|18440.93
06:37:07|18440.93
06:37:08|18440.93
06:37:09|18440.93
06:37:10|18440.93
06:37:12|18437.65
06:37:12|18437.65
06:37:14|18437.65
06:37:15|18437.65
06:37:16|18437.65
06:37:17|18437.65
06:37:18|18437.65
06:37:19|18437.84
06:37:20|18437.84
06:37:21|18437.84
06:37:22|18437.84
06:37:23|18437.84
06:37:24|18437.9
06:37:25|18437.9
06:37:27|18437.9
06:37:27|18437.9
06:37:28|18437.9
06:37:29|18437.9
06:37:30|18437.9
06:37:31|18437.9
06:37:32|18437.65
06:37:35|18437.65
06:37:36|18437.65
06:37:37|18437.65
06:37:38|18426.81
06:37:39|18426.81
06:37:41|18426.62
06:37:41|18424.54
06:37:42|18424.54
06:37:43|18424.54
06:37:44|18424.54
06:37:45|18424.54
06:37:46|18424.54
06:37:47|18424.54
06:37:48|18424.54
06:37:49|18424.54
06:37:51|18424.54
06:37:52|18424.54
06:37:53|18424.54
06:37:54|18424.54
06:37:55|18424.54
06:37:56|18424.54
06:37:57|18424.54
06:37:58|18424.54
06:37:59|18428.21
06:38:00|18428.21
06:38:01|18428.21
06:38:02|18430.67
06:38:03|18430.67
06:38:04|18430.67
06:38:05|18430.67
06:38:06|18430.67
06:38:07|18430.67
06:38:08|18430.67
06:38:09|18429.75
06:38:10|18429.75
06:38:11|18429.75
06:38:12|18429.75
06:38:13|18428.75
06:38:14|18428.75
06:38:15|18428.75
06:38:16|18428.75
06:38:17|18427.77
06:38:18|18427.77
06:38:21|18427.77
06:38:23|18422.27
06:38:24|18419.64
06:38:25|18419.64
06:38:26|18419.64
06:38:27|18419.64
06:38:28|18419.64
06:38:29|18419.64
06:38:30|18419.64
06:38:31|18419.64
06:38:32|18419.64
06:38:33|18419.64
06:38:34|18419.64
06:38:36|18419.64
06:38:37|18419.64
06:38:38|18418.28
06:38:39|18418.28
06:38:40|18418.28
06:38:40|18418.28
06:38:42|18418.28
06:38:43|18418.28
06:38:44|18418.28
06:38:45|18418.28
06:38:46|18417.71
06:38:46|18417.71
06:38:48|18417.71
06:38:49|18417.71
06:38:50|18417.71
06:38:50|18417.71
06:38:52|18417.63
06:38:53|18417.63
06:38:54|18413.96
06:38:55|18413.96
06:38:55|18413.96
06:38:57|18413.96
06:38:58|18413.96
06:38:59|18413.96
06:39:00|18413.96
06:39:01|18411.17
06:39:01|18411.17
06:39:02|18411.17
06:39:04|18411.17
06:39:05|18409.05
06:39:06|18409.97
06:39:07|18411.01
06:39:07|18411.01
06:39:09|18411.01
06:39:09|18411.01
06:39:10|18411.01
06:39:12|18411.01
06:39:13|18411.01
06:39:14|18411.01
06:39:14|18411.01
06:39:15|18411.01
06:39:17|18411.01
06:39:18|18411.01
06:39:19|18411.01
06:39:20|18411.01
06:39:20|18411.01
06:39:21|18411.01
06:39:23|18411.01
06:39:24|18410.06
06:39:25|18410.06
06:39:26|18410.06
06:39:28|18410.06
06:39:28|18410.06
06:39:29|18410.06
06:39:30|18410.06
06:39:31|18410.06
06:39:32|18410.06
06:39:33|18408.93
06:39:34|18408.93
06:39:36|18414.
06:39:36|18414.04
06:39:38|18414.04
06:39:40|18414.04
06:39:40|18414.04
06:39:42|18414.04
06:39:43|18412.33
06:39:44|18412.33
06:39:45|18412.33
06:39:46|18412.33
06:39:47|18412.33
06:39:48|18412.33
06:39:49|18412.33
06:39:50|18412.33
06:39:51|18412.33
06:39:52|18412.33
06:39:53|18412.33
06:39:54|18412.33
06:39:55|18412.33
06:39:57|18413.19
06:39:57|18413.76
06:39:59|18413.76
06:39:59|18413.76
06:40:01|18413.76
06:40:02|18413.76
06:40:02|18413.76
06:40:04|18413.76
06:40:05|18413.76
06:40:06|18413.76
06:40:06|18413.76
06:40:07|18413.76
06:40:08|18413.76
06:40:09|18414.69
06:40:11|18414.69
06:40:11|18415.74
06:40:12|18415.74
06:40:13|18415.74
06:40:14|18415.74
06:40:15|18415.8
06:40:17|18415.8
06:40:19|18415.8
06:40:19|18415.8
06:40:20|18415.8
06:40:21|18415.8
06:40:22|18415.8
06:40:23|18415.8
06:40:24|18415.8
06:40:26|18415.8
06:40:26|18415.8
06:40:27|18415.8
06:40:28|18415.8
06:40:29|18413.7
06:40:31|18413.7
06:40:31|18413.7
06:40:32|18413.7
06:40:33|18413.97
06:40:34|18413.96
06:40:35|18413.96
06:40:37|18413.97
06:40:38|18413.97
06:40:39|18413.97
06:40:41|18413.97
06:40:41|18413.97
06:40:42|18413.97
06:40:43|18413.97
06:40:44|18413.97
06:40:45|18413.68
06:40:47|18413.68
06:40:48|18413.68
06:40:49|18413.68
06:40:50|18413.68
06:40:51|18413.68
06:40:52|18413.68
06:40:53|18413.68
06:40:54|18413.68
06:40:55|18413.68
06:40:56|18413.68
06:40:57|18413.68
06:40:58|18413.68
06:40:59|18416.12
06:41:00|18416.22
06:41:01|18416.22
06:41:02|18415.73
06:41:03|18415.73
06:41:04|18415.73
06:41:05|18415.73
06:41:06|18415.73
06:41:07|18415.73
06:41:08|18415.73
06:41:09|18415.73
06:41:10|18415.73
06:41:11|18415.73
06:41:12|18415.73
06:41:13|18415.73
06:41:14|18415.73
06:41:15|18415.73
06:41:16|18415.73
06:41:17|18415.73
06:41:18|18414.59
06:41:19|18414.59
06:41:20|18414.59
06:41:21|18414.59
06:41:22|18414.59
06:41:23|18414.59
06:41:24|18414.59
06:41:25|18414.59
06:41:26|18414.59
06:41:27|18414.59
06:41:28|18414.59
06:41:29|18414.59
06:41:30|18414.59
06:41:31|18414.59
06:41:32|18414.59
06:41:33|18414.59
06:41:34|18414.59
06:41:35|18414.59
06:41:36|18414.59
06:41:38|18413.16
06:41:39|18411.78
06:41:41|18411.78
06:41:41|18411.78
06:41:42|18411.78
06:41:44|18411.78
06:41:44|18411.55
06:41:46|18411.55
06:41:47|18411.55
06:41:47|18411.55
06:41:48|18411.55
06:41:49|18409.6
06:41:50|18409.6
06:41:52|18409.6
06:41:53|18409.6
06:41:54|18409.6
06:41:55|18410.65
06:41:55|18410.65
06:41:56|18410.65
06:41:58|18410.65
06:41:59|18410.65
06:41:59|18410.65
06:42:00|18410.65
06:42:02|18410.65
06:42:02|18410.65
06:42:04|18410.65
06:42:05|18410.65
06:42:06|18410.65
06:42:07|18410.65
06:42:08|18410.65
06:42:09|18410.65
06:42:10|18414.25
06:42:11|18414.25
06:42:12|18414.25
06:42:13|18414.25
06:42:14|18411.47
06:42:15|18411.47
06:42:16|18411.47
06:42:17|18411.47
06:42:18|18411.47
06:42:19|18411.47
06:42:20|18411.47
06:42:21|18411.47
06:42:22|18411.47
06:42:23|18411.47
06:42:24|18411.47
06:42:25|18411.47
06:42:26|18411.47
06:42:27|18411.47
06:42:29|18411.47
06:42:29|18411.47
06:42:30|18411.47
06:42:31|18411.47
06:42:32|18411.47
06:42:33|18411.47
06:42:34|18411.47
06:42:35|18411.47
06:42:36|18411.47
06:42:38|18411.47
06:42:38|18411.47
06:42:40|18411.47
06:42:41|18411.47
06:42:42|18411.47
06:42:43|18411.47
06:42:44|18416.36
06:42:45|18416.36
06:42:46|18416.36
06:42:47|18414.58
06:42:48|18414.58
06:42:49|18414.58
06:42:50|18414.58
06:42:51|18414.58
06:42:52|18414.58
06:42:53|18414.58
06:42:54|18414.58
06:42:56|18414.58
06:42:56|18412.67
06:42:57|18412.67
06:42:59|18412.67
06:42:59|18412.67
06:43:01|18412.67
06:43:01|18412.67
06:43:03|18412.67
06:43:04|18412.67
06:43:05|18412.67
06:43:06|18412.67
06:43:07|18412.67
06:43:08|18412.67
06:43:09|18412.67
06:43:10|18412.67
06:43:11|18412.67
06:43:12|18412.67
06:43:13|18412.67
06:43:14|18412.67
06:43:15|18412.67
06:43:16|18412.67
06:43:17|18412.67
06:43:18|18412.67
06:43:19|18412.67
06:43:20|18412.67
06:43:21|18412.67
06:43:22|18412.67
06:43:23|18412.67
06:43:24|18412.67
06:43:25|18415.46
06:43:26|18415.46
06:43:27|18415.46
06:43:28|18415.46
06:43:29|18415.46
06:43:30|18415.46
06:43:31|18416.37
06:43:32|18416.37
06:43:33|18416.38
06:43:34|18416.38
06:43:35|18416.37
06:43:36|18416.37
06:43:37|18416.37
06:43:38|18416.38
06:43:39|18414.62
06:43:41|18416.38
06:43:42|18416.38
06:43:44|18416.38
06:43:44|18416.38
06:43:45|18416.38
06:43:46|18416.38
06:43:48|18416.38
06:43:48|18416.38
06:43:49|18416.38
06:43:50|18416.38
06:43:51|18416.38
06:43:52|18416.38
06:43:54|18416.38
06:43:54|18416.38
06:43:55|18416.38
06:43:56|18416.38
06:43:57|18416.38
06:43:58|18416.38
06:44:00|18416.38
06:44:00|18416.38
06:44:01|18414.63
06:44:03|18414.63
06:44:04|18414.63
06:44:05|18414.63
06:44:06|18414.63
06:44:07|18414.63
06:44:08|18414.63
06:44:09|18414.63
06:44:10|18414.63
06:44:11|18414.63
06:44:12|18414.63
06:44:13|18414.63
06:44:15|18416.38
06:44:16|18416.38
06:44:17|18416.38
06:44:18|18416.37
06:44:19|18416.37
06:44:20|18416.37
06:44:21|18416.37
06:44:22|18416.37
06:44:23|18416.37
06:44:24|18416.37
06:44:25|18416.37
06:44:26|18416.37
06:44:27|18411.76
06:44:28|18411.19
06:44:29|18411.19
06:44:30|18411.19
06:44:33|18411.19
06:44:33|18410.64
06:44:34|18410.65
06:44:35|18410.65
06:44:36|18410.65
06:44:37|18410.65
06:44:38|18410.65
06:44:39|18410.65
06:44:40|18410.65
06:44:42|18410.65
06:44:43|18410.65
06:44:44|18410.65
06:44:46|18410.65
06:44:48|18410.65
06:44:48|18410.65
06:44:49|18410.65
06:44:50|18410.65
06:44:51|18410.64
06:44:53|18408.99
06:44:53|18408.57
06:44:54|18408.57
06:44:55|18408.57
06:44:57|18408.57
06:44:58|18408.57
06:44:59|18408.57
06:45:00|18408.57
06:45:01|18408.57
06:45:02|18408.04
06:45:04|18402.69
06:45:04|18402.69
06:45:05|18403.11
06:45:06|18403.11
06:45:07|18403.11
06:45:08|18403.11
06:45:09|18403.11
06:45:10|18403.11
06:45:11|18403.11
06:45:13|18408.54
06:45:13|18408.54
06:45:15|18408.55
06:45:16|18408.55
06:45:17|18408.55
06:45:18|18408.55
06:45:19|18408.55
06:45:19|18408.55
06:45:21|18412.38
06:45:21|18412.38
06:45:23|18412.92
06:45:24|18412.92
06:45:25|18412.85
06:45:26|18413.48
06:45:27|18413.38
06:45:27|18413.49
06:45:29|18414.37
06:45:30|18414.87
06:45:31|18414.87
06:45:32|18414.87
06:45:32|18415.17
06:45:34|18415.17
06:45:35|18415.17
06:45:36|18415.17
06:45:37|18415.17
06:45:38|18415.17
06:45:39|18415.17
06:45:40|18415.17
06:45:42|18415.17
06:45:44|18413.34
06:45:45|18413.34
06:45:45|18413.34
06:45:46|18412.78
06:45:48|18414.72
06:45:49|18414.72
06:45:50|18414.72
06:45:51|18414.72
06:45:52|18414.72
06:45:53|18414.72
06:45:54|18414.72
06:45:55|18414.72
06:45:56|18414.72
06:45:57|18414.72
06:45:58|18414.72
06:45:59|18414.72
06:46:00|18414.72
06:46:01|18416.37
06:46:02|18416.37
06:46:03|18416.37
06:46:04|18416.37
06:46:05|18418.7
06:46:06|18418.7
06:46:07|18418.7
06:46:08|18418.7
06:46:09|18418.7
06:46:10|18418.7
06:46:11|18418.7
06:46:12|18418.7
06:46:14|18418.7
06:46:14|18418.7
06:46:15|18420.06
06:46:16|18420.06
06:46:17|18419.64
06:46:18|18419.64
06:46:19|18419.64
06:46:21|18419.64
06:46:22|18419.64
06:46:22|18419.64
06:46:24|18419.64
06:46:25|18419.64
06:46:26|18418.84
06:46:27|18418.84
06:46:28|18418.84
06:46:29|18418.84
06:46:30|18418.84
06:46:31|18418.84
06:46:32|18418.84
06:46:32|18419.95
06:46:33|18419.95
06:46:35|18419.95
06:46:36|18419.95
06:46:37|18419.95
06:46:38|18419.95
06:46:38|18419.95
06:46:39|18419.95
06:46:40|18419.95
06:46:41|18420.99
06:46:43|18421.19
06:46:45|18420.02
06:46:46|18420.02
06:46:48|18420.02
06:46:48|18420.02
06:46:49|18420.64
06:46:50|18420.65
06:46:52|18420.65
06:46:53|18420.65
06:46:53|18420.65
06:46:55|18420.65
06:46:56|18420.65
06:46:57|18420.65
06:46:58|18420.65
06:46:59|18420.65
06:46:59|18420.65
06:47:00|18420.65
06:47:02|18420.65
06:47:03|18420.65
06:47:04|18419.76
06:47:04|18419.76
06:47:06|18419.76
06:47:06|18419.76
06:47:07|18419.76
06:47:09|18419.76
06:47:10|18419.76
06:47:11|18419.76
06:47:11|18419.76
06:47:13|18420.26
06:47:13|18420.26
06:47:15|18418.11
06:47:16|18416.18
06:47:16|18416.18
06:47:17|18416.18
06:47:19|18416.18
06:47:20|18418.07
06:47:21|18418.07
06:47:22|18418.07
06:47:22|18418.07
06:47:23|18418.07
06:47:25|18418.03
06:47:26|18418.03
06:47:26|18418.03
06:47:27|18418.03
06:47:29|18418.03
06:47:30|18418.03
06:47:31|18418.03
06:47:32|18418.03
06:47:33|18418.03
06:47:34|18418.03
06:47:35|18418.03
06:47:36|18418.03
06:47:37|18418.03
06:47:38|18418.03
06:47:39|18418.03
06:47:40|18418.03
06:47:41|18418.03
06:47:42|18418.03
06:47:44|18418.03
06:47:44|18418.03
06:47:46|18418.03
06:47:47|18418.03
06:47:47|18418.03
06:47:48|18417.09
06:47:49|18417.09
06:47:50|18417.09
06:47:52|18417.09
06:47:53|18417.09
06:47:54|18417.09
06:47:55|18417.09
06:47:56|18417.09
06:47:57|18417.09
06:47:58|18417.09
06:47:59|18417.09
06:48:00|18417.09
06:48:01|18417.09
06:48:02|18417.09
06:48:03|18417.09
06:48:04|18417.09
06:48:05|18417.09
06:48:06|18417.09
06:48:07|18417.09
06:48:09|18417.09
06:48:09|18417.09
06:48:10|18417.09
06:48:11|18418.82
06:48:12|18418.82
06:48:13|18418.82
06:48:15|18418.82
06:48:16|18418.82
06:48:16|18418.82
06:48:17|18418.82
06:48:18|18418.82
06:48:20|18418.82
06:48:20|18418.82
06:48:21|18418.82
06:48:23|18418.82
06:48:23|18418.82
06:48:25|18418.82
06:48:26|18414.33
06:48:27|18412.09
06:48:28|18412.75
06:48:29|18412.75
06:48:30|18412.09
06:48:31|18412.09
06:48:32|18412.09
06:48:33|18412.09
06:48:34|18411.75
06:48:35|18411.75
06:48:36|18411.75
06:48:37|18412.88
06:48:38|18412.88
06:48:39|18414.25
06:48:40|18412.88
06:48:41|18412.88
06:48:42|18412.88
06:48:43|18412.88
06:48:44|18412.88
06:48:46|18412.88
06:48:46|18412.88
06:48:47|18416.33
06:48:48|18417.76
06:48:49|18417.63
06:48:50|18417.63
06:48:51|18417.63
06:48:53|18421.5
06:48:53|18422.86
06:48:54|18422.86
06:48:55|18421.94
06:48:56|18421.94
06:48:57|18419.07
06:48:58|18419.07
06:48:59|18419.07
06:49:01|18419.07
06:49:02|18419.07
06:49:03|18419.07
06:49:04|18419.07
06:49:05|18419.07
06:49:06|18420.67
06:49:07|18417.54
06:49:08|18417.54
06:49:09|18417.54
06:49:10|18417.54
06:49:11|18417.54
06:49:12|18420.44
06:49:13|18420.44
06:49:14|18420.44
06:49:15|18420.33
06:49:16|18420.33
06:49:17|18420.33
06:49:18|18420.33
06:49:20|18420.33
06:49:21|18420.33
06:49:22|18420.33
06:49:23|18420.33
06:49:24|18420.33
06:49:25|18420.33
06:49:26|18420.33
06:49:27|18420.33
06:49:28|18420.33
06:49:29|18420.33
06:49:30|18420.33
06:49:31|18420.33
06:49:32|18420.44
06:49:33|18420.44
06:49:34|18420.44
06:49:35|18420.44
06:49:36|18420.47
06:49:37|18420.47
06:49:38|18420.47
06:49:39|18420.47
06:49:40|18420.47
06:49:41|18420.47
06:49:42|18420.47
06:49:43|18420.47
06:49:44|18423.09
06:49:45|18423.09
06:49:47|18423.09
06:49:48|18423.1
06:49:49|18426.24
06:49:49|18426.24
06:49:50|18426.24
06:49:52|18426.24
06:49:53|18426.24
06:49:54|18426.24
06:49:55|18426.24
06:49:56|18426.24
06:49:57|18426.24
06:49:58|18426.24
06:49:59|18426.24
06:50:00|18426.24
06:50:02|18426.24
06:50:02|18426.29
06:50:03|18426.29
06:50:04|18426.29
06:50:05|18426.29
06:50:06|18426.29
06:50:07|18426.29
06:50:08|18426.29
06:50:10|18426.29
06:50:10|18426.29
06:50:11|18427.78
06:50:12|18431.41
06:50:13|18431.47
06:50:15|18431.47
06:50:15|18434.7
06:50:17|18434.7
06:50:18|18433.12
06:50:19|18433.12
06:50:20|18433.12
06:50:21|18433.12
06:50:22|18433.12
06:50:23|18432.89
06:50:24|18432.89
06:50:26|18432.89
06:50:26|18432.89
06:50:27|18432.89
06:50:28|18432.89
06:50:29|18432.89
06:50:30|18431.11
06:50:31|18431.11
06:50:32|18431.11
06:50:33|18431.11
06:50:34|18431.11
06:50:35|18431.11
06:50:36|18431.11
06:50:37|18431.11
06:50:38|18431.11
06:50:39|18431.11
06:50:40|18432.6
06:50:41|18432.6
06:50:42|18432.6
06:50:43|18432.18
06:50:44|18432.18
06:50:45|18432.18
06:50:46|18432.18
06:50:47|18432.18
06:50:49|18432.6
06:50:50|18434.8
06:50:51|18434.25
06:50:52|18434.69
06:50:53|18433.47
06:50:54|18436.29
06:50:55|18437.3
06:50:56|18439.15
06:50:57|18439.4
06:50:58|18439.98
06:50:59|18439.98
06:51:00|18440.34
06:51:01|18440.34
06:51:02|18440.34
06:51:03|18440.34
06:51:04|18440.34
06:51:05|18440.34
06:51:06|18440.34
06:51:08|18440.34
06:51:08|18439.8
06:51:09|18439.8
06:51:10|18439.8
06:51:11|18439.8
06:51:12|18439.8
06:51:13|18439.8
06:51:15|18439.8
06:51:15|18437.56
06:51:16|18437.56
06:51:17|18436.96
06:51:18|18436.96
06:51:20|18436.96
06:51:21|18436.96
06:51:21|18436.96
06:51:23|18436.96
06:51:24|18441.39
06:51:25|18441.4
06:51:26|18441.48
06:51:27|18441.48
06:51:28|18441.48
06:51:29|18441.43
06:51:30|18441.43
06:51:31|18441.43
06:51:32|18441.43
06:51:32|18441.47
06:51:34|18443.16
06:51:34|18443.16
06:51:36|18443.16
06:51:37|18443.16
06:51:38|18443.16
06:51:39|18449.55
06:51:39|18449.55
06:51:41|18449.55
06:51:42|18449.55
06:51:43|18449.55
06:51:43|18448.52
06:51:45|18448.52
06:51:46|18448.52
06:51:47|18448.52
06:51:49|18448.52
06:51:50|18448.52
06:51:51|18447.74
06:51:52|18447.74
06:51:53|18447.74
06:51:54|18447.74
06:51:55|18447.74
06:51:56|18447.74
06:51:57|18447.74
06:51:58|18447.74
06:51:59|18448.69
06:52:00|18448.69
06:52:01|18447.83
06:52:02|18447.83
06:52:03|18447.83
06:52:04|18447.83
06:52:05|18447.83
06:52:06|18447.83
06:52:07|18447.83
06:52:08|18447.83
06:52:09|18447.83
06:52:10|18447.83
06:52:11|18447.83
06:52:13|18447.83
06:52:13|18447.83
06:52:14|18447.83
06:52:16|18447.83
06:52:16|18447.83
06:52:17|18447.83
06:52:18|18447.83
06:52:19|18447.83
06:52:20|18447.83
06:52:21|18447.83
06:52:22|18447.83
06:52:24|18447.83
06:52:25|18447.83
06:52:26|18450.
06:52:27|18449.32
06:52:28|18449.51
06:52:29|18450.09
06:52:30|18450.09
06:52:31|18450.56
06:52:32|18449.76
06:52:34|18449.76
06:52:34|18449.76
06:52:35|18449.76
06:52:36|18449.76
06:52:37|18449.76
06:52:38|18449.76
06:52:40|18449.55
06:52:41|18449.55
06:52:42|18449.55
06:52:42|18449.55
06:52:44|18451.94
06:52:45|18451.94
06:52:46|18454.29
06:52:47|18454.29
06:52:47|18460.77
06:52:50|18463.96
06:52:51|18463.96
06:52:52|18468.82
06:52:53|18468.82
06:52:55|18466.48
06:52:55|18466.48
06:52:56|18466.48
06:52:57|18466.48
06:52:58|18466.48
06:52:59|18466.48
06:53:00|18466.48
06:53:01|18466.4
06:53:02|18466.4
06:53:03|18462.15
06:53:04|18462.15
06:53:05|18462.15
06:53:06|18462.15
06:53:07|18462.15
06:53:09|18462.15
06:53:09|18461.96
06:53:11|18461.96
06:53:12|18461.96
06:53:13|18461.96
06:53:14|18461.96
06:53:15|18461.96
06:53:17|18461.96
06:53:17|18461.96
06:53:18|18461.96
06:53:19|18461.96
06:53:20|18459.37
06:53:21|18459.37
06:53:22|18461.14
06:53:23|18461.14
06:53:24|18463.51
06:53:25|18463.51
06:53:26|18463.51
06:53:27|18463.51
06:53:28|18461.48
06:53:29|18461.48
06:53:30|18461.48
06:53:31|18461.48
06:53:32|18461.48
06:53:33|18461.48
06:53:34|18461.48
06:53:35|18461.48
06:53:36|18461.48
06:53:37|18460.81
06:53:38|18460.81
06:53:39|18460.81
06:53:40|18460.81
06:53:41|18461.37
06:53:42|18461.37
06:53:43|18461.37
06:53:44|18461.37
06:53:45|18461.37
06:53:47|18461.37
06:53:47|18461.37
06:53:49|18461.37
06:53:51|18461.37
06:53:52|18461.37
06:53:53|18461.37
06:53:53|18461.37
06:53:54|18461.37
06:53:56|18461.37
06:53:57|18461.37
06:53:58|18458.46
06:53:59|18458.46
06:54:00|18458.46
06:54:01|18458.46
06:54:03|18458.46
06:54:04|18458.46
06:54:05|18458.46
06:54:06|18454.75
06:54:07|18452.67
06:54:08|18452.67
06:54:09|18452.67
06:54:10|18452.67
06:54:10|18452.67
06:54:12|18452.67
06:54:13|18452.67
06:54:14|18452.67
06:54:15|18452.67
06:54:15|18452.67
06:54:17|18452.67
06:54:18|18452.67
06:54:19|18452.67
06:54:19|18452.67
06:54:20|18452.67
06:54:22|18452.67
06:54:23|18452.67
06:54:24|18452.67
06:54:25|18452.67
06:54:26|18452.67
06:54:27|18452.67
06:54:28|18452.67
06:54:29|18452.67
06:54:30|18452.67
06:54:31|18452.67
06:54:32|18452.67
06:54:33|18452.67
06:54:34|18452.67
06:54:35|18452.67
06:54:36|18452.67
06:54:37|18452.67
06:54:38|18452.67
06:54:39|18451.17
06:54:40|18451.17
06:54:41|18451.06
06:54:42|18451.06
06:54:43|18451.06
06:54:44|18451.06
06:54:45|18451.06
06:54:46|18451.06
06:54:47|18451.06
06:54:48|18451.06
06:54:49|18451.05
06:54:50|18451.05
06:54:52|18451.05
06:54:53|18451.05
06:54:54|18451.05
06:54:55|18451.05
06:54:56|18450.69
06:54:57|18450.69
06:54:58|18450.69
06:54:59|18450.69
06:55:00|18450.69
06:55:01|18450.69
06:55:02|18450.69
06:55:03|18450.92
06:55:04|18450.92
06:55:05|18450.92
06:55:06|18450.92
06:55:07|18450.92
06:55:08|18450.92
06:55:09|18450.92
06:55:10|18450.92
06:55:11|18450.72
06:55:12|18450.72
06:55:13|18450.72
06:55:14|18450.72
06:55:15|18450.77
06:55:16|18450.77
06:55:17|18450.77
06:55:18|18450.72
06:55:19|18450.72
06:55:20|18450.72
06:55:21|18449.68
06:55:22|18449.68
06:55:24|18449.68
06:55:24|18449.77
06:55:25|18446.12
06:55:26|18446.12
06:55:27|18446.12
06:55:28|18443.43
06:55:29|18443.43
06:55:30|18443.43
06:55:31|18443.43
06:55:32|18443.43
06:55:33|18443.43
06:55:34|18443.43
06:55:35|18443.43
06:55:37|18443.43
06:55:37|18443.43
06:55:38|18443.43
06:55:39|18443.43
06:55:40|18443.43
06:55:41|18443.43
06:55:42|18443.43
06:55:43|18445.33
06:55:45|18445.33
06:55:45|18445.33
06:55:46|18448.04
06:55:47|18446.91
06:55:49|18446.91
06:55:49|18447.44
06:55:50|18447.44
06:55:52|18447.92
06:55:53|18447.92
06:55:54|18447.92
06:55:55|18447.92
06:55:56|18447.92
06:55:57|18447.47
06:55:58|18446.11
06:56:00|18446.11
06:56:00|18446.11
06:56:01|18446.11
06:56:02|18446.11
06:56:03|18446.11
06:56:04|18447.33
06:56:05|18447.33
06:56:06|18447.33
06:56:07|18447.33
06:56:08|18447.33
06:56:10|18447.33
06:56:11|18447.33
06:56:12|18447.33
06:56:13|18447.46
06:56:14|18447.46
06:56:15|18447.46
06:56:16|18447.46
06:56:17|18447.46
06:56:17|18447.46
06:56:19|18447.46
06:56:20|18449.88
06:56:21|18449.88
06:56:22|18453.14
06:56:23|18454.45
06:56:24|18455.59
06:56:26|18455.55
06:56:26|18455.55
06:56:27|18455.55
06:56:28|18455.55
06:56:29|18455.55
06:56:30|18457.24
06:56:31|18458.41
06:56:32|18460.5
06:56:33|18460.5
06:56:34|18460.5
06:56:35|18461.28
06:56:36|18461.28
06:56:37|18461.26
06:56:38|18461.24
06:56:39|18461.24
06:56:40|18461.24
06:56:41|18461.24
06:56:42|18461.24
06:56:43|18461.24
06:56:44|18461.24
06:56:45|18461.24
06:56:46|18461.24
06:56:47|18461.24
06:56:48|18459.67
06:56:49|18459.67
06:56:51|18459.67
06:56:51|18459.67
06:56:53|18459.67
06:56:55|18459.67
06:56:55|18459.67
06:56:56|18459.67
06:56:57|18459.67
06:56:59|18459.67
06:57:00|18456.21
06:57:01|18456.21
06:57:02|18456.21
06:57:03|18456.21
06:57:04|18456.21
06:57:05|18456.21
06:57:06|18456.21
06:57:07|18456.21
06:57:08|18456.21
06:57:09|18456.21
06:57:10|18456.21
06:57:11|18456.21
06:57:12|18455.9
06:57:13|18454.76
06:57:14|18454.76
06:57:15|18454.76
06:57:16|18454.76
06:57:17|18454.76
06:57:18|18450.92
06:57:19|18450.92
06:57:20|18450.92
06:57:21|18450.92
06:57:22|18450.92
06:57:23|18450.92
06:57:25|18450.92
06:57:26|18450.92
06:57:27|18450.1
06:57:27|18450.1
06:57:29|18450.1
06:57:30|18450.1
06:57:31|18450.1
06:57:32|18450.1
06:57:32|18450.1
06:57:33|18450.1
06:57:34|18450.1
06:57:35|18450.1
06:57:36|18450.1
06:57:37|18450.1
06:57:38|18450.1
06:57:39|18450.1
06:57:40|18449.19
06:57:42|18444.
06:57:42|18444.
06:57:43|18444.
06:57:44|18444.
06:57:45|18444.
06:57:46|18444.
06:57:47|18444.
06:57:48|18444.
06:57:49|18444.
06:57:50|18444.
06:57:51|18444.
06:57:52|18444.01
06:57:55|18444.01
06:57:56|18444.01
06:57:56|18444.01
06:57:58|18444.01
06:58:00|18444.01
06:58:00|18444.01
06:58:02|18444.01
06:58:02|18444.01
06:58:04|18444.01
06:58:04|18444.01
06:58:06|18444.01
06:58:06|18444.01
06:58:08|18444.01
06:58:08|18444.01
06:58:09|18444.01
06:58:10|18444.01
06:58:11|18444.01
06:58:13|18444.01
06:58:13|18444.01
06:58:15|18444.01
06:58:16|18433.58
06:58:17|18433.58
06:58:17|18433.58
06:58:18|18433.58
06:58:20|18433.58
06:58:21|18433.58
06:58:21|18433.58
06:58:22|18433.58
06:58:24|18433.58
06:58:24|18433.58
06:58:26|18433.58
06:58:26|18433.58
06:58:28|18433.58
06:58:28|18433.58
06:58:29|18433.58
06:58:31|18433.58
06:58:31|18433.58
06:58:33|18433.58
06:58:34|18433.58
06:58:35|18433.58
06:58:36|18433.58
06:58:37|18433.58
06:58:38|18433.58
06:58:39|18433.58
06:58:40|18433.58
06:58:42|18433.58
06:58:42|18433.58
06:58:43|18433.58
06:58:44|18433.58
06:58:45|18433.58
06:58:46|18436.03
06:58:47|18436.03
06:58:49|18436.03
06:58:49|18436.03
06:58:50|18436.03
06:58:51|18436.03
06:58:52|18436.03
06:58:53|18436.03
06:58:54|18436.03
06:58:55|18436.03
06:58:56|18436.03
06:58:57|18436.03
06:58:58|18436.03
06:59:00|18436.03
06:59:00|18436.03
06:59:02|18436.03
06:59:02|18436.03
06:59:04|18436.03
06:59:05|18436.03
06:59:06|18436.03
06:59:06|18434.29
06:59:07|18434.29
06:59:09|18434.29
06:59:10|18434.29
06:59:12|18434.29
06:59:12|18434.29
06:59:13|18434.29
06:59:14|18434.29
06:59:15|18434.29
06:59:16|18434.29
06:59:17|18434.29
06:59:18|18434.29
06:59:19|18434.29
06:59:20|18438.29
06:59:21|18438.29
06:59:22|18438.29
06:59:23|18438.29
06:59:24|18438.29
06:59:25|18438.29
06:59:26|18438.29
06:59:27|18438.29
06:59:28|18438.29
06:59:29|18435.01
06:59:30|18435.01
06:59:31|18435.01
06:59:32|18435.01
06:59:33|18435.02
06:59:34|18435.02
06:59:35|18435.02
06:59:36|18435.02
06:59:37|18435.02
06:59:38|18435.02
06:59:39|18435.02
06:59:40|18435.02
06:59:41|18435.02
06:59:42|18433.94
06:59:44|18433.94
06:59:44|18433.94
06:59:45|18433.94
06:59:47|18434.09
06:59:47|18434.09
06:59:48|18434.09
06:59:49|18434.09
06:59:50|18434.09
06:59:52|18434.09
06:59:52|18435.01
06:59:54|18435.01
06:59:54|18435.01
06:59:56|18435.01
06:59:58|18435.01
06:59:58|18435.01
07:00:01|18435.01
07:00:01|18435.01
07:00:03|18435.01
07:00:03|18435.01
07:00:06|18435.01
07:00:06|18435.01
07:00:08|18439.15
07:00:09|18439.15
07:00:10|18439.15
07:00:11|18439.15
07:00:12|18439.15
07:00:13|18439.15
07:00:14|18440.13
07:00:15|18440.38
07:00:16|18439.1
07:00:18|18439.1
07:00:18|18439.1
07:00:19|18439.1
07:00:20|18439.1
07:00:21|18439.1
07:00:22|18439.1
07:00:23|18439.1
07:00:24|18439.1
07:00:25|18435.5
07:00:26|18435.83
07:00:27|18435.83
07:00:28|18435.83
07:00:29|18435.83
07:00:30|18435.59
07:00:31|18436.26
07:00:32|18436.26
07:00:33|18435.01
07:00:34|18435.01
07:00:35|18435.01
07:00:36|18435.01
07:00:37|18438.23
07:00:38|18437.64
07:00:39|18437.64
07:00:40|18437.64
07:00:41|18437.64
07:00:42|18437.64
07:00:43|18437.95
07:00:44|18437.95
07:00:45|18437.64
07:00:46|18437.64
07:00:47|18437.64
07:00:48|18437.64
07:00:49|18437.64
07:00:50|18436.4
07:00:51|18436.4
07:00:52|18436.4
07:00:53|18436.4
07:00:54|18436.4
07:00:55|18436.41
07:00:57|18437.58
07:00:58|18437.58
07:00:59|18437.58
07:01:00|18436.41
07:01:01|18436.41
07:01:03|18435.01
07:01:03|18435.01
07:01:05|18435.01
07:01:05|18435.01
07:01:06|18435.01
07:01:08|18435.22
07:01:08|18435.22
07:01:10|18435.22
07:01:10|18435.22
07:01:11|18435.22
07:01:13|18435.21
07:01:13|18435.21
07:01:14|18435.21
07:01:16|18435.21
07:01:17|18435.21
07:01:17|18435.21
07:01:18|18435.21
07:01:20|18435.21
07:01:20|18435.21
07:01:21|18435.22
07:01:22|18435.22
07:01:23|18435.22
07:01:24|18435.22
07:01:26|18435.22
07:01:26|18435.22
07:01:27|18435.22
07:01:28|18435.22
07:01:29|18435.22
07:01:31|18435.22
07:01:32|18435.22
07:01:32|18436.41
07:01:33|18438.74
07:01:34|18438.74
07:01:36|18436.06
07:01:36|18436.06
07:01:37|18436.06
07:01:38|18436.06
07:01:39|18436.06
07:01:41|18436.06
07:01:41|18436.06
07:01:42|18437.25
07:01:43|18437.25
07:01:44|18437.25
07:01:45|18437.25
07:01:47|18437.25
07:01:47|18437.25
07:01:48|18437.25
07:01:49|18437.25
07:01:50|18437.25
07:01:51|18437.25
07:01:52|18438.96
07:01:54|18437.25
07:01:54|18437.25
07:01:55|18437.25
07:01:56|18437.25
07:01:58|18437.25
07:01:58|18437.25
07:01:59|18437.25
07:02:01|18438.96
07:02:02|18438.96
07:02:02|18438.97
07:02:04|18439.81
07:02:05|18439.81
07:02:07|18436.33
07:02:08|18436.33
07:02:08|18436.33
07:02:09|18436.33
07:02:10|18436.33
07:02:11|18436.33
07:02:13|18436.33
07:02:14|18436.33
07:02:15|18437.79
07:02:15|18437.79
07:02:16|18437.79
07:02:17|18437.79
07:02:18|18437.79
07:02:19|18437.79
07:02:20|18437.79
07:02:21|18437.79
07:02:23|18437.79
07:02:24|18440.06
07:02:25|18440.06
07:02:25|18440.06
07:02:27|18440.06
07:02:28|18440.06
07:02:28|18440.06
07:02:29|18440.06
07:02:31|18440.06
07:02:31|18440.06
07:02:32|18440.06
07:02:34|18440.06
07:02:35|18440.06
07:02:35|18440.06
07:02:37|18440.06
07:02:38|18440.06
07:02:38|18440.06
07:02:39|18440.06
07:02:40|18440.06
07:02:42|18440.06
07:02:43|18440.06
07:02:44|18440.06
07:02:45|18440.06
07:02:46|18439.06
07:02:47|18439.05
07:02:48|18439.05
07:02:49|18439.05
07:02:50|18439.05
07:02:51|18439.86
07:02:52|18448.63
07:02:53|18448.62
07:02:54|18448.74
07:02:55|18448.74
07:02:56|18448.74
07:02:57|18448.74
07:02:58|18448.74
07:03:00|18447.73
07:03:01|18447.73
07:03:03|18447.73
07:03:04|18445.92
07:03:05|18445.92
07:03:07|18445.92
07:03:07|18445.92
07:03:08|18446.85
07:03:09|18446.85
07:03:10|18446.85
07:03:11|18446.85
07:03:12|18446.85
07:03:13|18447.37
07:03:15|18447.37
07:03:16|18447.37
07:03:17|18447.37
07:03:17|18447.37
07:03:18|18447.37
07:03:19|18447.37
07:03:20|18447.37
07:03:21|18447.37
07:03:22|18446.08
07:03:23|18446.08
07:03:24|18446.08
07:03:26|18446.08
07:03:26|18446.08
07:03:28|18446.08
07:03:29|18445.39
07:03:30|18443.71
07:03:32|18443.71
07:03:32|18443.71
07:03:33|18443.71
07:03:34|18443.71
07:03:35|18443.71
07:03:36|18443.71
07:03:38|18443.71
07:03:38|18443.71
07:03:39|18444.07
07:03:40|18444.07
07:03:41|18444.07
07:03:43|18444.07
07:03:44|18444.07
07:03:45|18444.07
07:03:45|18444.07
07:03:47|18444.07
07:03:48|18444.07
07:03:48|18444.07
07:03:49|18444.43
07:03:50|18444.43
07:03:51|18444.49
07:03:52|18445.14
07:03:54|18445.14
07:03:54|18444.62
07:03:55|18444.62
07:03:56|18444.55
07:03:57|18444.55
07:03:58|18444.5
07:04:00|18444.5
07:04:01|18444.5
07:04:02|18444.5
07:04:03|18444.5
07:04:04|18444.5
07:04:06|18444.5
07:04:07|18444.5
07:04:08|18444.5
07:04:09|18444.5
07:04:09|18444.5
07:04:11|18444.5
07:04:12|18444.5
07:04:13|18444.5
07:04:14|18444.5
07:04:15|18445.44
07:04:17|18445.44
07:04:17|18445.44
07:04:18|18445.44
07:04:19|18445.44
07:04:20|18445.44
07:04:21|18445.44
07:04:22|18445.44
07:04:23|18445.44
07:04:24|18445.44
07:04:25|18444.65
07:04:27|18444.65
07:04:27|18443.67
07:04:28|18443.67
07:04:29|18445.51
07:04:30|18445.51
07:04:31|18445.51
07:04:32|18445.51
07:04:33|18445.51
07:04:34|18445.51
07:04:35|18445.51
07:04:36|18445.51
07:04:37|18445.51
07:04:38|18445.51
07:04:39|18445.51
07:04:40|18445.51
07:04:41|18445.51
07:04:42|18445.51
07:04:43|18445.51
07:04:44|18445.51
07:04:45|18445.51
07:04:46|18445.51
07:04:47|18445.51
07:04:49|18445.51
07:04:49|18445.51
07:04:50|18445.51
07:04:51|18445.51
07:04:52|18445.51
07:04:53|18445.51
07:04:54|18445.51
07:04:55|18445.51
07:04:56|18445.51
07:04:57|18445.51
07:04:58|18445.51
07:05:00|18445.51
07:05:00|18445.51
07:05:01|18445.51
07:05:03|18445.51
07:05:04|18445.51
07:05:05|18445.51
07:05:06|18445.51
07:05:07|18445.51
07:05:08|18445.51
07:05:09|18445.51
07:05:10|18445.51
07:05:11|18445.51
07:05:12|18445.51
07:05:13|18445.51
07:05:14|18445.51
07:05:15|18445.51
07:05:16|18445.51
07:05:17|18445.51
07:05:18|18445.51
07:05:19|18445.51
07:05:20|18445.51
07:05:21|18445.51
07:05:22|18445.51
07:05:23|18445.51
07:05:24|18445.51
07:05:25|18445.51
07:05:26|18445.51
07:05:27|18445.51
07:05:28|18445.51
07:05:29|18445.51
07:05:30|18445.51
07:05:31|18445.51
07:05:32|18434.35
07:05:33|18434.35
07:05:35|18434.35
07:05:35|18434.35
07:05:36|18434.35
07:05:37|18434.35
07:05:38|18434.35
07:05:39|18434.35
07:05:40|18434.35
07:05:41|18434.35
07:05:42|18434.35
07:05:43|18434.35
07:05:44|18434.35
07:05:45|18434.35
07:05:46|18434.35
07:05:47|18434.35
07:05:48|18434.35
07:05:49|18434.35
07:05:50|18434.35
07:05:51|18434.35
07:05:52|18434.35
07:05:53|18434.35
07:05:54|18434.35
07:05:55|18434.35
07:05:56|18434.35
07:05:57|18434.35
07:05:58|18434.35
07:05:59|18434.35
07:06:00|18434.35
07:06:02|18440.31
07:06:04|18440.31
07:06:05|18437.55
07:06:06|18437.55
07:06:07|18437.55
07:06:08|18438.58
07:06:09|18438.58
07:06:10|18439.89
07:06:11|18439.89
07:06:12|18439.56
07:06:13|18440.25
07:06:14|18440.25
07:06:15|18440.25
07:06:16|18440.25
07:06:18|18440.25
07:06:19|18440.25
07:06:20|18440.25
07:06:21|18440.25
07:06:22|18440.25
07:06:23|18439.81
07:06:24|18439.81
07:06:25|18439.46
07:06:25|18439.66
07:06:27|18439.66
07:06:28|18439.66
07:06:29|18439.66
07:06:30|18439.66
07:06:31|18439.4
07:06:31|18439.4
07:06:33|18439.4
07:06:34|18439.4
07:06:34|18439.4
07:06:35|18439.01
07:06:36|18439.01
07:06:38|18439.01
07:06:39|18439.01
07:06:40|18439.01
07:06:41|18439.01
07:06:42|18439.01
07:06:43|18437.07
07:06:44|18437.07
07:06:44|18437.03
07:06:46|18437.03
07:06:47|18437.03
07:06:48|18437.73
07:06:49|18437.73
07:06:50|18437.73
07:06:51|18438.65
07:06:52|18438.65
07:06:52|18438.65
07:06:54|18437.03
07:06:54|18437.03
07:06:55|18438.65
07:06:57|18438.65
07:06:58|18438.65
07:06:58|18438.65
07:06:59|18438.65
07:07:01|18438.65
07:07:02|18438.65
07:07:04|18438.65
07:07:04|18438.65
07:07:05|18438.65
07:07:07|18438.65
07:07:08|18438.65
07:07:09|18438.65
07:07:10|18438.65
07:07:11|18438.65
07:07:12|18438.65
07:07:14|18438.65
07:07:15|18438.65
07:07:16|18438.65
07:07:17|18438.65
07:07:18|18438.65
07:07:20|18438.65
07:07:20|18438.65
07:07:21|18438.65
07:07:22|18438.74
07:07:23|18438.74
07:07:24|18438.74
07:07:26|18438.74
07:07:26|18438.73
07:07:27|18438.73
07:07:28|18438.73
07:07:29|18438.73
07:07:30|18438.73
07:07:31|18438.73
07:07:32|18441.84
07:07:33|18441.84
07:07:34|18441.84
07:07:35|18441.84
07:07:36|18441.84
07:07:37|18441.84
07:07:38|18441.84
07:07:39|18441.84
07:07:40|18441.84
07:07:41|18441.84
07:07:42|18441.84
07:07:43|18448.07
07:07:44|18448.07
07:07:45|18448.07
07:07:46|18448.07
07:07:47|18448.07
07:07:48|18448.07
07:07:49|18448.06
07:07:51|18448.06
07:07:52|18448.06
07:07:52|18448.06
07:07:53|18448.06
07:07:54|18445.56
07:07:56|18445.56
07:07:57|18445.56
07:07:57|18445.56
07:07:59|18445.56
07:08:00|18445.56
07:08:00|18445.56
07:08:01|18445.56
07:08:03|18445.56
07:08:04|18445.56
07:08:06|18445.56
07:08:06|18445.56
07:08:07|18445.56
07:08:09|18445.56
07:08:09|18445.56
07:08:11|18445.56
07:08:11|18445.56
07:08:13|18445.56
07:08:14|18445.56
07:08:15|18445.56
07:08:16|18445.56
07:08:17|18445.56
07:08:18|18445.56
07:08:19|18445.56
07:08:20|18447.15
07:08:21|18447.15
07:08:22|18447.15
07:08:23|18447.15
07:08:24|18445.56
07:08:25|18439.56
07:08:26|18439.56
07:08:28|18439.56
07:08:28|18439.56
07:08:29|18439.56
07:08:30|18439.56
07:08:31|18439.56
07:08:32|18439.56
07:08:33|18439.56
07:08:34|18439.56
07:08:35|18439.56
07:08:36|18439.56
07:08:37|18439.56
07:08:38|18439.56
07:08:39|18439.56
07:08:40|18439.56
07:08:41|18444.01
07:08:42|18444.01
07:08:43|18444.01
07:08:45|18444.01
07:08:45|18444.01
07:08:46|18441.41
07:08:47|18441.41
07:08:48|18441.41
07:08:49|18441.41
07:08:50|18441.41
07:08:51|18441.41
07:08:52|18441.41
07:08:53|18441.41
07:08:54|18441.41
07:08:56|18441.41
07:08:56|18441.41
07:08:57|18443.69
07:08:58|18443.69
07:08:59|18443.69
07:09:00|18443.69
07:09:01|18443.69
07:09:02|18443.69
07:09:03|18443.69
07:09:05|18443.69
07:09:06|18443.69
07:09:08|18443.98
07:09:08|18443.98
07:09:10|18443.98
07:09:10|18443.98
07:09:11|18443.98
07:09:12|18443.98
07:09:14|18443.98
07:09:15|18443.98
07:09:16|18443.98
07:09:16|18443.98
07:09:17|18448.46
07:09:19|18448.46
07:09:20|18449.42
07:09:21|18449.42
07:09:21|18449.42
07:09:23|18449.42
07:09:23|18449.42
07:09:25|18448.55
07:09:26|18448.55
07:09:27|18448.55
07:09:28|18448.55
07:09:29|18448.55
07:09:30|18448.55
07:09:31|18448.55
07:09:32|18448.55
07:09:33|18448.55
07:09:34|18448.55
07:09:35|18448.55
07:09:36|18448.55
07:09:37|18453.38
07:09:38|18459.21
07:09:39|18459.21
07:09:40|18459.21
07:09:41|18455.58
07:09:42|18457.82
07:09:43|18457.82
07:09:44|18457.82
07:09:45|18457.82
07:09:46|18457.82
07:09:47|18457.82
07:09:48|18457.82
07:09:49|18457.82
07:09:50|18457.82
07:09:51|18457.82
07:09:52|18457.82
07:09:53|18457.82
07:09:54|18457.82
07:09:55|18457.82
07:09:56|18457.82
07:09:57|18455.13
07:09:58|18455.13
07:09:59|18455.13
07:10:00|18455.13
07:10:01|18455.13
07:10:02|18455.13
07:10:03|18455.13
07:10:04|18455.13
07:10:05|18455.13
07:10:06|18455.13
07:10:07|18455.13
07:10:09|18455.13
07:10:09|18455.13
07:10:11|18455.13
07:10:12|18458.36
07:10:13|18456.06
07:10:14|18456.06
07:10:15|18456.06
07:10:16|18456.06
07:10:17|18456.06
07:10:18|18456.06
07:10:19|18455.73
07:10:20|18455.73
07:10:21|18455.73
07:10:22|18455.73
07:10:23|18455.73
07:10:24|18455.73
07:10:25|18455.73
07:10:26|18455.72
07:10:27|18455.72
07:10:28|18452.8
07:10:29|18452.8
07:10:30|18452.8
07:10:31|18452.8
07:10:32|18452.8
07:10:33|18452.8
07:10:34|18453.51
07:10:35|18453.51
07:10:36|18453.51
07:10:37|18453.51
07:10:38|18453.51
07:10:39|18453.51
07:10:40|18451.56
07:10:41|18451.56
07:10:42|18451.56
07:10:43|18451.56
07:10:44|18451.56
07:10:45|18451.56
07:10:46|18451.56
07:10:47|18451.28
07:10:48|18451.28
07:10:49|18451.28
07:10:50|18452.9
07:10:51|18451.94
07:10:52|18451.94
07:10:53|18451.33
07:10:54|18451.33
07:10:55|18451.41
07:10:56|18451.41
07:10:57|18451.41
07:10:58|18451.41
07:10:59|18450.96
07:11:00|18450.96
07:11:01|18450.96
07:11:02|18449.59
07:11:03|18449.59
07:11:04|18449.59
07:11:05|18449.59
07:11:06|18449.59
07:11:08|18449.59
07:11:09|18449.59
07:11:10|18449.59
07:11:11|18449.58
07:11:12|18449.58
07:11:13|18449.58
07:11:14|18449.58
07:11:15|18439.01
07:11:16|18438.34
07:11:17|18438.34
07:11:18|18437.03
07:11:19|18438.41
07:11:20|18437.15
07:11:21|18437.15
07:11:23|18437.15
07:11:23|18437.15
07:11:24|18437.15
07:11:25|18437.15
07:11:26|18437.15
07:11:28|18437.15
07:11:28|18437.15
07:11:29|18437.15
07:11:30|18433.21
07:11:31|18433.21
07:11:32|18433.21
07:11:33|18433.21
07:11:34|18433.21
07:11:35|18433.21
07:11:36|18433.21
07:11:37|18433.21
07:11:39|18433.21
07:11:40|18433.21
07:11:41|18433.21
07:11:42|18433.21
07:11:44|18433.21
07:11:44|18433.21
07:11:45|18433.21
07:11:46|18433.21
07:11:47|18433.21
07:11:49|18434.11
07:11:49|18433.21
07:11:50|18432.29
07:11:51|18432.29
07:11:52|18432.29
07:11:54|18432.29
07:11:54|18430.
07:11:55|18430.
07:11:56|18430.
07:11:57|18428.41
07:11:58|18428.41
07:11:59|18429.36
07:12:00|18426.85
07:12:01|18426.85
07:12:02|18427.
07:12:03|18427.
07:12:04|18427.
07:12:05|18427.
07:12:07|18425.88
07:12:08|18425.88
07:12:10|18427.15
07:12:10|18427.15
07:12:11|18427.15
07:12:12|18427.15
07:12:13|18425.55
07:12:14|18425.55
07:12:15|18425.55
07:12:16|18425.55
07:12:17|18430.09
07:12:18|18429.02
07:12:19|18429.02
07:12:20|18429.02
07:12:21|18429.03
07:12:22|18429.03
07:12:23|18429.03
07:12:24|18429.03
07:12:25|18429.03
07:12:26|18429.02
07:12:27|18429.02
07:12:28|18429.02
07:12:29|18429.02
07:12:30|18429.02
07:12:31|18429.02
07:12:32|18429.02
07:12:33|18429.02
07:12:34|18429.02
07:12:35|18426.73
07:12:36|18426.73
07:12:38|18428.66
07:12:38|18428.65
07:12:39|18431.8
07:12:40|18431.8
07:12:41|18431.8
07:12:42|18431.8
07:12:43|18431.8
07:12:44|18431.8
07:12:45|18431.8
07:12:46|18431.8
07:12:47|18431.8
07:12:48|18431.8
07:12:49|18430.67
07:12:50|18430.67
07:12:51|18430.67
07:12:52|18430.67
07:12:53|18430.67
07:12:54|18430.67
07:12:55|18430.67
07:12:56|18430.67
07:12:57|18430.67
07:12:58|18430.67
07:12:59|18430.67
07:13:00|18430.67
07:13:01|18430.31
07:13:02|18430.31
07:13:03|18430.31
07:13:05|18430.31
07:13:05|18430.31
07:13:06|18430.31
07:13:07|18430.31
07:13:08|18428.36
07:13:10|18428.36
07:13:12|18428.36
07:13:13|18428.36
07:13:13|18428.36
07:13:15|18428.36
07:13:16|18428.36
07:13:17|18428.36
07:13:17|18428.36
07:13:19|18428.36
07:13:19|18428.36
07:13:20|18428.36
07:13:22|18428.32
07:13:22|18428.32
07:13:23|18428.32
07:13:24|18428.32
07:13:25|18428.32
07:13:26|18428.32
07:13:27|18428.32
07:13:29|18427.75
07:13:29|18427.75
07:13:30|18427.75
07:13:31|18427.75
07:13:33|18427.75
07:13:34|18427.75
07:13:35|18427.75
07:13:35|18427.75
07:13:37|18427.74
07:13:38|18427.74
07:13:39|18427.74
07:13:40|18427.74
07:13:41|18427.74
07:13:43|18427.75
07:13:43|18427.75
07:13:44|18427.75
07:13:45|18427.75
07:13:46|18427.75
07:13:47|18427.75
07:13:48|18427.75
07:13:49|18427.75
07:13:50|18427.75
07:13:51|18427.51
07:13:52|18425.92
07:13:53|18425.92
07:13:55|18425.92
07:13:55|18425.92
07:13:56|18425.92
07:13:57|18425.92
07:13:58|18425.92
07:14:00|18425.67
07:14:00|18425.67
07:14:01|18425.67
07:14:02|18425.67
07:14:03|18425.67
07:14:05|18425.67
07:14:05|18425.67
07:14:06|18425.67
07:14:07|18420.1
07:14:08|18422.01
07:14:11|18422.01
07:14:12|18422.34
07:14:13|18422.01
07:14:14|18422.01
07:14:16|18422.01
07:14:17|18422.01
07:14:18|18421.07
07:14:19|18420.92
07:14:20|18420.92
07:14:21|18420.92
07:14:23|18420.92
07:14:23|18420.92
07:14:24|18420.92
07:14:25|18420.92
07:14:26|18425.55
07:14:27|18425.55
07:14:28|18425.55
07:14:29|18425.55
07:14:30|18425.55
07:14:31|18425.55
07:14:32|18425.55
07:14:33|18425.55
07:14:34|18425.55
07:14:35|18425.55
07:14:36|18424.05
07:14:37|18424.05
07:14:38|18424.05
07:14:39|18424.05
07:14:40|18424.62
07:14:41|18424.62
07:14:42|18424.62
07:14:43|18424.62
07:14:44|18424.62
07:14:45|18424.62
07:14:46|18424.62
07:14:47|18424.62
07:14:48|18424.62
07:14:50|18424.62
07:14:50|18424.62
07:14:51|18424.62
07:14:52|18424.62
07:14:53|18424.62
07:14:54|18424.62
07:14:55|18422.32
07:14:57|18420.92
07:14:58|18420.92
07:14:59|18420.92
07:15:00|18420.92
07:15:01|18420.92
07:15:02|18420.92
07:15:02|18420.92
07:15:05|18420.92
07:15:05|18420.92
07:15:06|18420.92
07:15:07|18420.92
07:15:08|18420.92
07:15:09|18420.92
07:15:11|18420.92
07:15:12|18420.92
07:15:13|18420.92
07:15:14|18420.92
07:15:16|18420.92
07:15:17|18420.92
07:15:18|18420.92
07:15:18|18420.92
07:15:20|18420.92
07:15:21|18409.28
07:15:22|18415.08
07:15:23|18413.47
07:15:23|18413.47
07:15:25|18414.43
07:15:26|18414.43
07:15:27|18415.02
07:15:28|18415.02
07:15:28|18415.02
07:15:30|18415.2
07:15:31|18415.2
07:15:32|18415.2
07:15:32|18415.2
07:15:34|18415.2
07:15:35|18416.62
07:15:36|18416.62
07:15:37|18416.62
07:15:38|18416.62
07:15:39|18416.62
07:15:40|18416.62
07:15:41|18416.62
07:15:41|18416.62
07:15:43|18418.39
07:15:43|18418.39
07:15:45|18418.39
07:15:45|18418.39
07:15:47|18418.39
07:15:47|18418.39
07:15:49|18418.39
07:15:49|18418.39
07:15:50|18418.39
07:15:51|18418.39
07:15:53|18418.39
07:15:54|18418.39
07:15:55|18418.39
07:15:56|18420.03
07:15:56|18420.03
07:15:58|18420.03
07:15:59|18420.03
07:16:00|18420.03
07:16:01|18419.59
07:16:01|18419.59
07:16:03|18419.59
07:16:04|18419.59
07:16:05|18419.59
07:16:06|18419.59
07:16:07|18419.59
07:16:07|18419.59
07:16:08|18419.59
07:16:10|18419.59
07:16:10|18419.59
07:16:13|18419.59
07:16:13|18419.59
07:16:15|18419.59
07:16:16|18419.59
07:16:17|18419.59
07:16:18|18419.59
07:16:19|18418.67
07:16:20|18423.49
07:16:21|18426.74
07:16:22|18429.72
07:16:23|18429.72
07:16:24|18429.72
07:16:25|18430.66
07:16:26|18430.66
07:16:27|18430.67
07:16:28|18430.67
07:16:29|18430.66
07:16:30|18430.66
07:16:31|18430.66
07:16:32|18430.66
07:16:34|18430.66
07:16:34|18430.66
07:16:35|18430.66
07:16:36|18430.66
07:16:37|18430.66
07:16:38|18430.66
07:16:39|18430.66
07:16:40|18430.66
07:16:41|18430.66
07:16:42|18430.66
07:16:43|18430.66
07:16:44|18430.66
07:16:45|18430.66
07:16:46|18430.66
07:16:47|18430.66
07:16:48|18428.15
07:16:50|18428.15
07:16:51|18428.15
07:16:51|18428.15
07:16:53|18428.15
07:16:53|18428.15
07:16:54|18428.15
07:16:56|18428.15
07:16:56|18428.15
07:16:57|18428.15
07:16:58|18428.15
07:16:59|18434.78
07:17:00|18434.78
07:17:01|18434.78
07:17:02|18434.78
07:17:03|18434.78
07:17:04|18434.78
07:17:05|18435.44
07:17:06|18435.44
07:17:07|18435.44
07:17:09|18435.44
07:17:09|18435.44
07:17:10|18435.44
07:17:12|18435.44
07:17:13|18435.44
07:17:15|18435.44
07:17:15|18435.44
07:17:16|18435.44
07:17:17|18435.44
07:17:18|18435.44
07:17:19|18435.44
07:17:20|18435.44
07:17:21|18435.44
07:17:22|18443.11
07:17:24|18443.11
07:17:24|18443.11
07:17:25|18443.11
07:17:26|18441.27
07:17:27|18441.27
07:17:28|18441.27
07:17:29|18441.27
07:17:30|18441.27
07:17:31|18441.27
07:17:32|18441.27
07:17:33|18443.11
07:17:34|18443.11
07:17:35|18443.11
07:17:36|18443.11
07:17:37|18443.11
07:17:38|18443.11
07:17:39|18443.11
07:17:40|18443.11
07:17:41|18443.11
07:17:42|18443.11
07:17:43|18443.83
07:17:44|18443.83
07:17:45|18443.83
07:17:46|18443.83
07:17:47|18443.83
07:17:48|18443.83
07:17:49|18443.83
07:17:50|18443.83
07:17:51|18443.83
07:17:52|18443.83
07:17:53|18443.83
07:17:54|18443.83
07:17:55|18443.83
07:17:57|18443.83
07:17:58|18443.83
07:17:59|18443.83
07:17:59|18443.83
07:18:00|18443.83
07:18:01|18443.83
07:18:03|18443.83
07:18:04|18443.83
07:18:04|18443.83
07:18:05|18449.68
07:18:06|18449.68
07:18:08|18452.92
07:18:08|18452.92
07:18:09|18452.92
07:18:10|18454.77
07:18:11|18454.77
07:18:13|18454.77
07:18:14|18454.77
07:18:15|18454.77
07:18:17|18454.77
07:18:34|18454.77
07:18:35|18463.02
07:18:35|18463.02
07:18:37|18463.02
07:18:37|18463.02
07:18:38|18463.02
07:18:40|18463.44
07:18:41|18463.16
07:18:42|18463.16
07:18:43|18463.16
07:18:44|18463.16
07:18:45|18464.87
07:18:47|18467.69
07:18:47|18468.71
07:18:48|18468.71
07:18:49|18468.71
07:18:50|18468.71
07:18:51|18468.71
07:18:52|18468.33
07:18:53|18468.54
07:18:54|18468.54
07:18:55|18468.33
07:18:56|18464.24
07:18:57|18464.24
07:18:58|18464.24
07:18:59|18464.24
07:19:01|18466.36
07:19:01|18466.36
07:19:03|18470.32
07:19:04|18470.32
07:19:05|18471.8
07:19:05|18471.8
07:19:07|18471.8
07:19:08|18472.46
07:19:09|18472.46
07:19:10|18472.46
07:19:11|18472.46
07:19:12|18472.46
07:19:12|18472.46
07:19:14|18472.46
07:19:16|18472.46
07:19:16|18469.63
07:19:17|18469.63
07:19:18|18469.64
07:19:19|18469.64
07:19:20|18469.64
07:19:21|18469.64
07:19:22|18469.64
07:19:23|18472.17
07:19:24|18469.57
07:19:29|18469.57
07:19:29|18469.57
07:19:30|18469.57
07:19:31|18464.86
07:19:32|18464.86
07:19:33|18464.62
07:19:34|18464.62
07:19:35|18464.62
07:19:37|18464.63
07:19:37|18464.63
07:19:38|18464.63
07:19:39|18465.13
07:19:40|18465.13
07:19:41|18465.13
07:19:43|18465.13
07:19:43|18463.95
07:19:44|18463.95
07:19:45|18462.09
07:19:46|18456.02
07:19:47|18454.54
07:19:48|18454.54
07:19:49|18455.11
07:19:50|18455.11
07:19:51|18455.11
07:19:52|18455.11
07:19:53|18455.11
07:19:54|18455.11
07:19:55|18455.11
07:19:56|18455.11
07:19:57|18455.11
07:19:58|18455.15
07:19:59|18456.63
07:20:00|18456.64
07:20:01|18459.42
07:20:02|18459.42
07:20:03|18459.42
07:20:04|18459.42
07:20:05|18463.71
07:20:06|18462.3
07:20:07|18462.3
07:20:08|18462.3
07:20:09|18462.79
07:20:10|18462.79
07:20:11|18462.79
07:20:12|18464.48
07:20:13|18464.48
07:20:14|18464.5
07:20:16|18468.96
07:20:17|18469.18
07:20:18|18469.18
07:20:19|18469.18
07:20:20|18470.23
07:20:21|18470.23
07:20:22|18470.23
07:20:23|18470.23
07:20:23|18470.23
07:20:25|18470.23
07:20:26|18470.23
07:20:26|18470.23
07:20:28|18470.23
07:20:29|18470.23
07:20:30|18470.23
07:20:31|18470.23
07:20:32|18470.23
07:20:33|18467.32
07:20:34|18467.32
07:20:35|18467.32
07:20:36|18467.32
07:20:37|18467.32
07:20:38|18467.32
07:20:39|18467.32
07:20:40|18467.32
07:20:41|18467.32
07:20:42|18467.32
07:20:43|18465.91
07:20:44|18465.91
07:20:45|18465.91
07:20:46|18465.91
07:20:47|18465.91
07:20:48|18465.91
07:20:49|18465.91
07:20:50|18465.91
07:20:51|18465.91
07:20:52|18465.91
07:20:53|18465.91
07:20:54|18466.46
07:20:55|18466.46
07:20:56|18466.46
07:20:57|18465.08
07:20:58|18465.08
07:20:59|18465.08
07:21:00|18465.08
07:21:01|18465.08
07:21:02|18465.08
07:21:03|18465.08
07:21:04|18465.08
07:21:05|18465.08
07:21:06|18465.08
07:21:07|18465.08
07:21:08|18465.08
07:21:09|18465.08
07:21:10|18465.08
07:21:11|18465.08
07:21:12|18465.08
07:21:13|18465.08
07:21:14|18465.08
07:21:15|18465.08
07:21:16|18465.08
07:21:18|18462.22
07:21:18|18460.55
07:21:19|18460.55
07:21:20|18460.55
07:21:21|18459.82
07:21:22|18459.82
07:21:23|18459.82
07:21:24|18459.82
07:21:25|18459.82
07:21:26|18459.82
07:21:27|18459.82
07:21:29|18459.82
07:21:30|18459.82
07:21:31|18459.82
07:21:32|18459.82
07:21:33|18460.14
07:21:34|18460.14
07:21:35|18458.97
07:21:36|18456.67
07:21:37|18456.67
07:21:38|18456.67
07:21:39|18456.67
07:21:40|18456.67
07:21:41|18457.59
07:21:42|18458.36
07:21:43|18458.36
07:21:45|18458.36
07:21:45|18457.6
07:21:46|18457.6
07:21:47|18457.6
07:21:48|18457.6
07:21:49|18457.6
07:21:50|18458.84
07:21:51|18461.68
07:21:52|18461.68
07:21:53|18461.68
07:21:54|18461.68
07:21:55|18459.82
07:21:56|18460.55
07:21:58|18460.55
07:21:58|18460.55
07:21:59|18460.55
07:22:00|18460.55
07:22:01|18460.55
07:22:02|18460.55
07:22:04|18460.55
07:22:05|18460.55
07:22:06|18460.55
07:22:07|18460.55
07:22:08|18462.58
07:22:09|18462.58
07:22:10|18462.58
07:22:11|18462.58
07:22:12|18462.58
07:22:13|18460.55
07:22:14|18460.55
07:22:15|18460.55
07:22:15|18460.55
07:22:16|18460.55
07:22:19|18459.42
07:22:19|18459.42
07:22:23|18459.42
07:22:23|18458.68
07:22:24|18458.68
07:22:26|18458.68
07:22:26|18458.68
07:22:27|18458.68
07:22:28|18463.45
07:22:29|18463.45
07:22:30|18466.55
07:22:31|18464.42
07:22:33|18464.42
07:22:34|18464.42
07:22:35|18464.42
07:22:36|18464.42
07:22:37|18464.42
07:22:38|18464.42
07:22:39|18464.42
07:22:41|18464.42
07:22:41|18464.42
07:22:42|18464.42
07:22:43|18464.42
07:22:44|18464.42
07:22:45|18464.21
07:22:46|18464.21
07:22:47|18464.21
07:22:48|18464.21
07:22:49|18464.21
07:22:50|18464.21
07:22:51|18466.28
07:22:53|18466.28
07:22:53|18466.28
07:22:54|18467.02
07:22:55|18467.02
07:22:56|18467.02
07:22:57|18467.02
07:22:58|18467.02
07:22:59|18467.02
07:23:00|18467.02
07:23:01|18467.02
07:23:02|18467.02
07:23:04|18467.02
07:23:04|18467.02
07:23:05|18464.59
07:23:06|18464.59
07:23:07|18464.59
07:23:08|18464.59
07:23:09|18464.59
07:23:10|18464.59
07:23:11|18464.59
07:23:12|18464.59
07:23:13|18464.59
07:23:14|18467.83
07:23:15|18467.83
07:23:16|18467.83
07:23:17|18467.83
07:23:19|18467.83
07:23:21|18467.83
07:23:22|18467.83
07:23:23|18467.83
07:23:24|18467.83
07:23:25|18467.83
07:23:26|18467.83
07:23:28|18467.83
07:23:28|18467.83
07:23:29|18467.83
07:23:30|18467.83
07:23:31|18467.83
07:23:32|18467.83
07:23:33|18467.83
07:23:34|18467.83
07:23:36|18467.83
07:23:37|18467.83
07:23:37|18467.83
07:23:38|18467.83
07:23:39|18467.83
07:23:40|18466.87
07:23:42|18466.87
07:23:42|18466.87
07:23:44|18466.87
07:23:44|18466.87
07:23:45|18464.73
07:23:46|18464.73
07:23:48|18464.73
07:23:49|18464.73
07:23:50|18464.73
07:23:51|18464.73
07:23:52|18464.73
07:23:53|18464.73
07:23:54|18464.73
07:23:55|18464.73
07:23:56|18464.73
07:23:57|18464.73
07:23:58|18464.73
07:23:59|18464.73
07:24:00|18464.73
07:24:01|18464.73
07:24:02|18464.73
07:24:03|18464.73
07:24:04|18464.73
07:24:05|18464.73
07:24:06|18464.73
07:24:07|18464.73
07:24:08|18464.73
07:24:09|18464.73
07:24:10|18464.06
07:24:11|18464.06
07:24:12|18464.06
07:24:13|18464.06
07:24:14|18464.06
07:24:15|18464.06
07:24:16|18464.06
07:24:17|18464.06
07:24:18|18464.06
07:24:19|18464.06
07:24:21|18464.06
07:24:22|18466.9
07:24:23|18466.9
07:24:24|18466.9
07:24:25|18466.9
07:24:27|18466.9
07:24:27|18466.9
07:24:29|18465.
07:24:30|18465.04
07:24:32|18465.01
07:24:33|18465.01
07:24:34|18465.01
07:24:35|18465.01
07:24:36|18463.78
07:24:37|18464.06
07:24:38|18464.06
07:24:39|18463.16
07:24:40|18463.61
07:24:41|18463.61
07:24:42|18463.61
07:24:43|18463.61
07:24:44|18463.61
07:24:45|18463.61
07:24:46|18463.61
07:24:47|18463.61
07:24:48|18463.61
07:24:49|18463.61
07:24:50|18463.61
07:24:51|18465.02
07:24:53|18465.02
07:24:54|18465.02
07:24:54|18465.02
07:24:55|18465.02
07:24:56|18465.02
07:24:57|18465.02
07:24:59|18465.02
07:24:59|18465.02
07:25:01|18465.02
07:25:01|18465.02
07:25:02|18465.02
07:25:04|18465.02
07:25:05|18465.02
07:25:06|18465.02
07:25:07|18465.02
07:25:08|18465.02
07:25:09|18465.02
07:25:10|18465.02
07:25:11|18465.02
07:25:12|18465.02
07:25:13|18465.02
07:25:14|18464.85
07:25:15|18464.85
07:25:16|18464.85
07:25:17|18464.85
07:25:18|18464.85
07:25:19|18464.85
07:25:20|18464.85
07:25:22|18464.85
07:25:22|18460.36
07:25:24|18458.
07:25:25|18458.
07:25:26|18458.
07:25:27|18458.
07:25:28|18458.
07:25:29|18458.
07:25:30|18458.
07:25:31|18458.
07:25:32|18458.
07:25:33|18458.
07:25:35|18458.
07:25:35|18457.03
07:25:36|18456.15
07:25:37|18456.15
07:25:39|18456.15
07:25:40|18456.15
07:25:40|18456.15
07:25:42|18455.11
07:25:43|18455.11
07:25:44|18455.11
07:25:45|18455.11
07:25:46|18455.11
07:25:47|18455.11
07:25:48|18455.11
07:25:49|18455.11
07:25:50|18455.11
07:25:51|18455.11
07:25:52|18455.11
07:25:53|18455.11
07:25:54|18455.11
07:25:55|18455.11
07:25:56|18455.11
07:25:57|18455.11
07:25:58|18455.11
07:25:59|18455.11
07:26:00|18455.11
07:26:01|18455.11
07:26:02|18455.11
07:26:03|18458.3
07:26:04|18458.3
07:26:05|18458.3
07:26:06|18458.3
07:26:07|18458.3
07:26:08|18458.3
07:26:09|18458.3
07:26:10|18458.3
07:26:11|18458.3
07:26:12|18456.07
07:26:13|18456.07
07:26:14|18456.07
07:26:15|18456.07
07:26:16|18456.07
07:26:17|18464.92
07:26:18|18468.5
07:26:19|18468.5
07:26:20|18468.5
07:26:21|18468.5
07:26:23|18466.85
07:26:24|18466.85
07:26:24|18466.85
07:26:26|18466.85
07:26:27|18466.85
07:26:28|18466.85
07:26:29|18463.14
07:26:30|18463.14
07:26:31|18463.14
07:26:32|18463.14
07:26:33|18463.14
07:26:34|18463.14
07:26:35|18463.14
07:26:36|18461.28
07:26:37|18461.28
07:26:38|18461.28
07:26:39|18461.28
07:26:40|18461.28
07:26:41|18461.28
07:26:42|18461.28
07:26:43|18461.28
07:26:44|18461.28
07:26:45|18461.28
07:26:46|18461.28
07:26:47|18461.28
07:26:49|18461.28
07:26:50|18461.28
07:26:50|18461.28
07:26:51|18461.28
07:26:53|18461.28
07:26:54|18461.28
07:26:54|18460.88
07:26:55|18460.88
07:26:56|18460.88
07:26:58|18460.92
07:26:58|18460.92
07:26:59|18459.17
07:27:00|18459.17
07:27:02|18459.17
07:27:02|18459.17
07:27:03|18459.17
07:27:04|18459.17
07:27:06|18459.17
07:27:06|18459.17
07:27:08|18459.17
07:27:09|18459.17
07:27:09|18459.17
07:27:10|18459.17
07:27:11|18459.17
07:27:12|18459.17
07:27:13|18459.17
07:27:14|18459.17
07:27:16|18465.51
07:27:16|18465.51
07:27:17|18465.51
07:27:18|18464.58
07:27:19|18464.58
07:27:20|18464.58
07:27:21|18464.58
07:27:23|18464.58
07:27:25|18464.58
07:27:26|18464.58
07:27:26|18464.58
07:27:27|18464.58
07:27:29|18464.58
07:27:30|18464.58
07:27:32|18464.58
07:27:32|18465.81
07:27:33|18465.81
07:27:34|18465.81
07:27:35|18465.81
07:27:37|18465.8
07:27:37|18465.8
07:27:38|18465.8
07:27:39|18465.8
07:27:40|18465.8
07:27:41|18465.8
07:27:42|18465.8
07:27:43|18465.8
07:27:44|18465.8
07:27:45|18465.8
07:27:46|18465.8
07:27:47|18465.8
07:27:48|18465.8
07:27:49|18465.8
07:27:50|18465.8
07:27:52|18465.8
07:27:53|18465.8
07:27:54|18465.8
07:27:55|18465.8
07:27:56|18465.8
07:27:57|18465.8
07:27:59|18465.8
07:27:59|18465.8
07:28:00|18465.8
07:28:01|18465.8
07:28:02|18465.8
07:28:03|18465.8
07:28:04|18465.8
07:28:05|18465.8
07:28:06|18464.14
07:28:07|18464.14
07:28:08|18465.16
07:28:09|18464.69
07:28:10|18464.69
07:28:11|18464.69
07:28:12|18464.69
07:28:13|18462.57
07:28:14|18462.57
07:28:15|18462.57
07:28:17|18461.58
07:28:17|18461.58
07:28:19|18461.58
07:28:20|18461.58
07:28:21|18461.58
07:28:22|18461.58
07:28:23|18461.58
07:28:24|18461.58
07:28:26|18461.58
07:28:27|18461.58
07:28:28|18461.58
07:28:29|18461.58
07:28:30|18461.58
07:28:31|18461.58
07:28:33|18460.66
07:28:34|18460.66
07:28:35|18460.65
07:28:36|18460.65
07:28:37|18460.65
07:28:39|18460.65
07:28:39|18459.73
07:28:40|18459.73
07:28:41|18459.73
07:28:43|18459.73
07:28:43|18460.65
07:28:45|18460.65
07:28:46|18460.65
07:28:48|18457.88
07:28:48|18457.88
07:28:49|18457.88
07:28:50|18457.88
07:28:51|18457.88
07:28:52|18457.88
07:28:53|18457.88
07:28:54|18457.88
07:28:55|18457.88
07:28:56|18457.88
07:28:57|18457.88
07:28:58|18451.91
07:29:00|18451.91
07:29:01|18451.91
07:29:02|18453.79
07:29:03|18453.79
07:29:03|18453.79
07:29:04|18453.79
07:29:06|18453.79
07:29:06|18453.79
07:29:08|18453.75
07:29:09|18453.75
07:29:10|18453.76
07:29:11|18453.75
07:29:12|18453.75
07:29:13|18454.64
07:29:13|18454.64
07:29:15|18454.64
07:29:15|18454.64
07:29:17|18454.64
07:29:18|18454.64
07:29:19|18454.64
07:29:19|18454.64
07:29:21|18454.64
07:29:21|18454.64
07:29:23|18454.64
07:29:24|18454.64
07:29:24|18454.64
07:29:26|18454.64
07:29:27|18454.64
07:29:27|18454.64
07:29:28|18454.64
07:29:30|18454.64
07:29:31|18451.6
07:29:33|18451.6
07:29:33|18451.6
07:29:35|18450.
07:29:35|18450.
07:29:37|18444.48
07:29:37|18445.4
07:29:38|18442.64
07:29:39|18442.64
07:29:41|18442.64
07:29:42|18442.64
07:29:42|18442.64
07:29:44|18442.64
07:29:45|18438.93
07:29:46|18439.84
07:29:46|18439.84
07:29:47|18438.93
07:29:48|18438.93
07:29:50|18441.48
07:29:50|18441.48
07:29:51|18441.48
07:29:52|18441.48
07:29:53|18441.48
07:29:54|18441.48
07:29:56|18442.36
07:29:57|18442.36
07:29:58|18442.36
07:29:59|18442.36
07:30:00|18442.36
07:30:01|18431.78
07:30:02|18431.78
07:30:03|18431.78
07:30:04|18431.78
07:30:05|18431.78
07:30:06|18436.32
07:30:07|18436.32
07:30:08|18436.32
07:30:09|18435.51
07:30:10|18435.51
07:30:11|18435.51
07:30:28|18435.51
07:30:30|18443.58
07:30:31|18443.58
07:30:32|18443.58
07:30:33|18443.58
07:30:34|18443.58
07:30:35|18443.58
07:30:37|18433.3
07:30:38|18433.3
07:30:39|18433.3
07:30:40|18433.3
07:30:41|18433.3
07:30:42|18433.3
07:30:43|18433.3
07:30:44|18433.3
07:30:45|18433.3
07:30:46|18433.3
07:30:47|18433.3
07:30:48|18433.3
07:30:49|18434.97
07:30:50|18434.97
07:30:51|18433.48
07:30:52|18433.48
07:30:53|18433.48
07:30:54|18433.48
07:30:55|18433.48
07:30:56|18433.48
07:30:58|18437.06
07:30:59|18437.06
07:31:00|18437.06
07:31:01|18437.06
07:31:02|18437.06
07:31:03|18437.06
07:31:04|18437.06
07:31:05|18437.06
07:31:06|18437.06
07:31:07|18439.4
07:31:08|18439.4
07:31:09|18439.4
07:31:10|18439.4
07:31:11|18439.4
07:31:12|18439.4
07:31:13|18436.89
07:31:14|18436.89
07:31:15|18436.89
07:31:16|18436.89
07:31:17|18438.53
07:31:18|18438.53
07:31:19|18438.53
07:31:20|18438.53
07:31:21|18438.53
07:31:22|18438.53
07:31:23|18438.53
07:31:24|18437.82
07:31:25|18437.82
07:31:27|18437.82
07:31:28|18438.48
07:31:29|18438.48
07:31:30|18438.48
07:31:32|18438.48
07:31:33|18438.48
07:31:33|18437.
07:31:35|18437.
07:31:37|18433.
07:31:38|18433.
07:31:39|18435.71
07:31:40|18435.71
07:31:40|18435.71
07:31:42|18435.71
07:31:42|18435.71
07:31:44|18435.71
07:31:45|18435.71
07:31:46|18435.71
07:31:46|18435.71
07:31:48|18435.71
07:31:48|18435.71
07:31:50|18435.71
07:31:51|18435.71
07:31:51|18435.71
07:31:53|18435.71
07:31:54|18434.08
07:31:55|18434.08
07:31:56|18434.08
07:31:58|18434.08
07:31:58|18434.08
07:32:00|18434.08
07:32:01|18434.08
07:32:02|18434.08
07:32:03|18434.08
07:32:04|18434.08
07:32:04|18434.08
07:32:05|18434.08
07:32:07|18437.17
07:32:07|18437.17
07:32:09|18437.17
07:32:09|18437.17
07:32:11|18437.17
07:32:12|18437.17
07:32:12|18438.36
07:32:14|18438.36
07:32:15|18438.36
07:32:16|18438.36
07:32:17|18438.36
07:32:18|18438.36
07:32:19|18438.36
07:32:20|18438.36
07:32:21|18438.36
07:32:22|18438.36
07:32:23|18438.35
07:32:23|18438.35
07:32:24|18439.25
07:32:26|18438.32
07:32:27|18434.5
07:32:29|18434.5
07:32:30|18434.5
07:32:31|18434.5
07:32:33|18428.56
07:32:33|18428.56
07:32:34|18428.56
07:32:35|18428.56
07:32:37|18428.56
07:32:37|18428.56
07:32:38|18428.56
07:32:39|18428.56
07:32:40|18428.56
07:32:41|18428.56
07:32:43|18430.85
07:32:43|18430.85
07:32:44|18430.85
07:32:45|18430.85
07:32:46|18429.92
07:32:47|18429.92
07:32:49|18429.92
07:32:50|18429.92
07:32:50|18431.1
07:32:51|18431.1
07:32:53|18431.1
07:32:53|18431.1
07:32:54|18430.99
07:32:55|18430.99
07:32:56|18430.99
07:32:57|18430.99
07:33:00|18430.99
07:33:00|18430.06
07:33:02|18430.06
07:33:03|18430.06
07:33:04|18430.06
07:33:05|18430.06
07:33:06|18427.74
07:33:07|18427.74
07:33:08|18427.74
07:33:09|18423.22
07:33:10|18423.22
07:33:11|18423.22
07:33:12|18423.22
07:33:13|18423.22
07:33:14|18423.42
07:33:15|18420.03
07:33:17|18420.03
07:33:18|18420.03
07:33:18|18415.03
07:33:19|18415.03
07:33:21|18415.03
07:33:21|18415.03
07:33:22|18415.03
07:33:23|18415.03
07:33:24|18415.03
07:33:25|18415.03
07:33:26|18415.03
07:33:27|18416.39
07:33:29|18416.39
07:33:30|18416.39
07:33:31|18416.39
07:33:32|18416.39
07:33:33|18416.39
07:33:34|18416.39
07:33:35|18411.8
07:33:36|18411.8
07:33:37|18411.8
07:33:38|18411.8
07:33:39|18412.76
07:33:40|18412.76
07:33:41|18417.7
07:33:42|18417.7
07:33:43|18417.7
07:33:44|18414.88
07:33:45|18414.88
07:33:46|18414.86
07:33:47|18414.86
07:33:48|18414.82
07:33:49|18414.82
07:33:50|18414.82
07:33:51|18414.82
07:33:53|18414.82
07:33:54|18414.82
07:33:55|18414.82
07:33:56|18415.5
07:33:56|18415.5
07:33:57|18415.5
07:33:58|18415.5
07:33:59|18413.13
07:34:00|18413.13
07:34:02|18413.13
07:34:03|18413.13
07:34:04|18413.13
07:34:05|18410.83
07:34:06|18410.83
07:34:07|18408.48
07:34:08|18409.9
07:34:09|18413.97
07:34:10|18413.97
07:34:11|18413.97
07:34:12|18413.97
07:34:13|18413.15
07:34:14|18410.35
07:34:15|18410.35
07:34:16|18410.35
07:34:17|18410.35
07:34:18|18410.35
07:34:19|18410.35
07:34:20|18410.35
07:34:21|18410.35
07:34:22|18410.35
07:34:23|18415.
07:34:24|18415.19
07:34:25|18415.19
07:34:26|18415.19
07:34:27|18417.86
07:34:28|18416.88
07:34:29|18416.88
07:34:31|18416.88
07:34:31|18416.88
07:34:33|18416.88
07:34:34|18416.88
07:34:35|18416.88
07:34:36|18417.78
07:34:37|18416.11
07:34:38|18416.11
07:34:39|18416.11
07:34:40|18416.11
07:34:41|18416.11
07:34:43|18416.11
07:34:44|18416.11
07:34:45|18416.11
07:34:45|18416.11
07:34:47|18416.11
07:34:47|18416.11
07:34:48|18416.11
07:34:49|18416.11
07:34:50|18416.11
07:34:52|18416.11
07:34:53|18416.11
07:34:54|18416.11
07:34:55|18416.11
07:34:56|18416.11
07:34:57|18416.11
07:34:58|18416.11
07:34:59|18416.11
07:35:00|18416.14
07:35:01|18416.14
07:35:02|18416.14
07:35:03|18416.14
07:35:04|18416.14
07:35:05|18416.14
07:35:06|18416.14
07:35:07|18416.14
07:35:08|18413.36
07:35:09|18413.36
07:35:10|18413.36
07:35:11|18413.36
07:35:12|18413.36
07:35:13|18413.36
07:35:14|18413.36
07:35:15|18413.36
07:35:16|18413.36
07:35:17|18414.95
07:35:18|18415.44
07:35:19|18415.44
07:35:21|18415.44
07:35:21|18414.29
07:35:22|18414.29
07:35:23|18414.29
07:35:24|18414.29
07:35:25|18414.29
07:35:27|18414.29
07:35:27|18414.29
07:35:28|18413.36
07:35:29|18413.36
07:35:30|18409.66
07:35:32|18409.66
07:35:34|18409.66
07:35:35|18409.66
07:35:37|18409.66
07:35:37|18409.66
07:35:38|18409.66
07:35:39|18409.66
07:35:40|18409.66
07:35:41|18409.66
07:35:42|18409.66
07:35:43|18409.66
07:35:44|18409.66
07:35:45|18407.69
07:35:46|18407.69
07:35:47|18407.69
07:35:48|18407.69
07:35:49|18407.69
07:35:50|18407.69
07:35:51|18407.69
07:35:52|18407.69
07:35:53|18407.69
07:35:54|18407.69
07:35:55|18407.69
07:35:56|18407.69
07:35:57|18407.69
07:35:58|18406.81
07:35:59|18406.35
07:36:00|18406.35
07:36:01|18406.35
07:36:02|18406.35
07:36:03|18406.35
07:36:04|18406.35
07:36:05|18406.35
07:36:06|18406.35
07:36:07|18402.87
07:36:09|18400.
07:36:10|18400.
07:36:11|18400.
07:36:11|18400.
07:36:13|18402.48
07:36:14|18402.48
07:36:14|18402.48
07:36:16|18402.48
07:36:17|18402.48
07:36:18|18402.48
07:36:19|18402.48
07:36:20|18402.48
07:36:21|18402.48
07:36:22|18402.48
07:36:23|18402.48
07:36:24|18402.48
07:36:25|18402.48
07:36:26|18402.48
07:36:27|18402.48
07:36:28|18401.54
07:36:29|18401.54
07:36:30|18401.55
07:36:31|18401.54
07:36:33|18401.54
07:36:34|18401.54
07:36:35|18401.54
07:36:35|18402.47
07:36:37|18402.47
07:36:38|18402.47
07:36:39|18402.47
07:36:40|18402.47
07:36:41|18402.47
07:36:42|18402.47
07:36:44|18402.47
07:36:44|18402.47
07:36:45|18402.47
07:36:46|18402.47
07:36:47|18402.47
07:36:48|18402.47
07:36:49|18402.47
07:36:50|18402.47
07:36:51|18411.76
07:36:52|18411.76
07:36:53|18411.76
07:36:54|18413.9
07:36:55|18413.9
07:36:56|18409.8
07:36:57|18409.8
07:36:58|18409.07
07:36:59|18409.07
07:37:00|18409.07
07:37:01|18409.07
07:37:02|18409.07
07:37:03|18409.07
07:37:04|18409.07
07:37:05|18409.07
07:37:06|18409.07
07:37:07|18409.07
07:37:08|18409.07
07:37:09|18409.07
07:37:10|18409.07
07:37:11|18409.07
07:37:12|18409.07
07:37:13|18409.07
07:37:14|18409.07
07:37:15|18409.07
07:37:16|18409.07
07:37:17|18409.07
07:37:19|18409.07
07:37:19|18409.07
07:37:20|18409.07
07:37:21|18409.07
07:37:22|18409.07
07:37:23|18409.07
07:37:25|18409.07
07:37:25|18409.07
07:37:26|18409.07
07:37:27|18411.84
07:37:28|18411.84
07:37:29|18411.84
07:37:30|18411.84
07:37:31|18411.84
07:37:33|18407.49
07:37:34|18407.49
07:37:35|18407.49
07:37:36|18407.49
07:37:37|18407.43
07:37:38|18407.43
07:37:40|18407.43
07:37:40|18404.34
07:37:42|18404.34
07:37:42|18404.34
07:37:44|18404.34
07:37:44|18404.34
07:37:46|18404.34
07:37:47|18404.34
07:37:48|18404.34
07:37:49|18404.34
07:37:50|18404.34
07:37:51|18404.34
07:37:52|18404.34
07:37:53|18404.34
07:37:54|18404.34
07:37:55|18404.34
07:37:56|18408.26
07:37:57|18408.26
07:37:58|18408.26
07:37:59|18408.26
07:38:00|18408.26
07:38:01|18408.26
07:38:02|18410.16
07:38:03|18410.16
07:38:04|18410.16
07:38:05|18410.16
07:38:06|18412.26
07:38:07|18412.26
07:38:08|18414.22
07:38:09|18414.22
07:38:10|18414.27
07:38:11|18414.27
07:38:13|18414.27
07:38:13|18414.52
07:38:14|18414.52
07:38:15|18414.52
07:38:16|18414.52
07:38:17|18414.52
07:38:18|18414.52
07:38:19|18413.2
07:38:20|18413.2
07:38:21|18413.2
07:38:22|18413.2
07:38:23|18413.2
07:38:24|18415.44
07:38:25|18415.44
07:38:26|18415.44
07:38:28|18415.44
07:38:28|18416.88
07:38:29|18416.88
07:38:30|18416.88
07:38:32|18416.89
07:38:32|18416.89
07:38:35|18416.89
07:38:35|18416.89
07:38:37|18416.89
07:38:38|18416.89
07:38:38|18416.89
07:38:39|18416.89
07:38:41|18413.86
07:38:43|18413.86
07:38:43|18413.86
07:38:44|18413.86
07:38:45|18413.86
07:38:46|18413.86
07:38:47|18413.86
07:38:48|18413.86
07:38:49|18413.86
07:38:50|18413.9
07:38:51|18413.9
07:38:52|18413.9
07:38:53|18413.9
07:38:54|18413.9
07:38:55|18413.9
07:38:57|18413.9
07:38:58|18413.9
07:38:59|18413.9
07:39:00|18413.9
07:39:01|18419.13
07:39:02|18419.13
07:39:03|18419.13
07:39:04|18419.13
07:39:05|18419.13
07:39:06|18419.13
07:39:07|18419.13
07:39:08|18419.13
07:39:09|18419.13
07:39:10|18419.13
07:39:11|18420.52
07:39:12|18420.52
07:39:13|18420.52
07:39:14|18420.52
07:39:15|18420.52
07:39:16|18420.52
07:39:17|18420.52
07:39:18|18420.52
07:39:20|18420.52
07:39:20|18420.52
07:39:21|18420.52
07:39:22|18420.52
07:39:24|18420.52
07:39:24|18420.52
07:39:25|18420.52
07:39:26|18420.52
07:39:27|18420.52
07:39:29|18420.52
07:39:29|18420.52
07:39:30|18420.52
07:39:31|18421.23
07:39:32|18421.23
07:39:33|18421.23
07:39:34|18421.23
07:39:36|18421.23
07:39:36|18424.
07:39:38|18424.
07:39:39|18424.
07:39:41|18424.
07:39:41|18426.5
07:39:42|18429.19
07:39:43|18430.79
07:39:44|18430.79
07:39:45|18430.79
07:39:46|18430.96
07:39:47|18430.96
07:39:48|18431.89
07:39:49|18431.84
07:39:50|18430.97
07:39:51|18430.97
07:39:52|18430.97
07:39:53|18430.97
07:39:54|18430.97
07:39:55|18431.89
07:39:56|18431.89
07:39:57|18431.89
07:39:59|18431.89
07:39:59|18430.52
07:40:01|18430.52
07:40:02|18430.52
07:40:02|18430.52
07:40:04|18430.52
07:40:05|18430.52
07:40:06|18429.75
07:40:06|18429.75
07:40:08|18429.56
07:40:09|18429.56
07:40:09|18429.56
07:40:11|18429.56
07:40:11|18431.89
07:40:13|18431.89
07:40:14|18431.89
07:40:15|18431.89
07:40:16|18431.89
07:40:17|18431.89
07:40:18|18431.89
07:40:19|18431.89
07:40:19|18431.89
07:40:21|18430.97
07:40:21|18430.97
07:40:22|18430.97
07:40:24|18430.97
07:40:25|18430.97
07:40:26|18430.97
07:40:26|18430.97
07:40:28|18430.97
07:40:28|18430.97
07:40:30|18430.97
07:40:31|18430.97
07:40:32|18430.97
07:40:32|18430.97
07:40:34|18430.97
07:40:34|18430.97
07:40:36|18430.97
07:40:38|18433.45
07:40:39|18433.45
07:40:40|18433.45
07:40:41|18435.3
07:40:42|18435.3
07:40:43|18435.3
07:40:45|18435.3
07:40:46|18435.3
07:40:47|18435.3
07:40:48|18435.3
07:40:48|18435.3
07:40:49|18435.3
07:40:51|18435.3
07:40:51|18435.3
07:40:52|18435.3
07:40:53|18435.3
07:40:55|18435.3
07:40:56|18435.3
07:40:57|18435.3
07:40:58|18435.3
07:41:00|18435.3
07:41:01|18438.29
07:41:02|18438.29
07:41:03|18438.29
07:41:04|18438.29
07:41:05|18432.93
07:41:05|18432.93
07:41:06|18432.93
07:41:07|18432.93
07:41:09|18432.93
07:41:10|18432.93
07:41:10|18433.93
07:41:12|18433.93
07:41:12|18433.93
07:41:13|18433.93
07:41:17|18433.93
07:41:17|18433.93
07:41:18|18433.45
07:41:19|18433.45
07:41:21|18433.45
07:41:21|18433.45
07:41:22|18433.45
07:41:23|18433.45
07:41:24|18433.45
07:41:25|18433.45
07:41:27|18433.45
07:41:28|18433.45
07:41:28|18433.45
07:41:29|18433.45
07:41:30|18433.45
07:41:32|18433.45
07:41:32|18433.45
07:41:33|18433.91
07:41:34|18433.91
07:41:35|18433.91
07:41:38|18433.91
07:41:38|18433.34
07:41:39|18433.34
07:41:40|18433.34
07:41:41|18433.34
07:41:42|18433.34
07:41:43|18433.34
07:41:44|18433.34
07:41:45|18433.34
07:41:46|18433.34
07:41:47|18433.34
07:41:48|18433.34
07:41:49|18433.34
07:41:50|18433.34
07:41:51|18433.34
07:41:52|18433.34
07:41:53|18433.34
07:42:06|18433.34
07:42:06|18435.69
07:42:07|18435.69
07:42:08|18435.69
07:42:09|18435.69
07:42:10|18438.49
07:42:11|18438.49
07:42:12|18437.57
07:42:13|18437.57
07:42:15|18437.57
07:42:15|18437.57
07:42:16|18437.57
07:42:17|18437.57
07:42:18|18437.57
07:42:19|18437.57
07:42:20|18437.57
07:42:21|18437.57
07:42:22|18437.57
07:42:23|18438.51
07:42:24|18438.51
07:42:25|18438.51
07:42:26|18438.51
07:42:27|18438.51
07:42:28|18438.51
07:42:29|18437.56
07:42:30|18437.56
07:42:31|18437.56
07:42:32|18437.56
07:42:33|18437.56
07:42:34|18438.49
07:42:35|18438.49
07:42:37|18438.49
07:42:39|18438.49
07:42:39|18438.49
07:42:40|18443.26
07:42:41|18443.26
07:42:51|18443.26
07:42:52|18443.26
07:42:53|18443.26
07:42:54|18443.26
07:42:55|18446.11
07:42:56|18440.03
07:42:57|18440.03
07:42:58|18440.03
07:42:59|18440.03
07:43:00|18443.35
07:43:01|18443.35
07:43:03|18443.35
07:43:03|18443.35
07:43:04|18443.35
07:43:05|18443.35
07:43:06|18443.35
07:43:07|18443.35
07:43:08|18443.35
07:43:10|18443.35
07:43:11|18443.35
07:43:11|18443.35
07:43:12|18443.35
07:43:13|18443.35
07:43:14|18443.35
07:43:16|18443.35
07:43:16|18443.35
07:43:18|18443.35
07:43:18|18443.35
07:43:19|18443.35
07:43:20|18443.35
07:43:22|18443.35
07:43:22|18443.35
07:43:23|18443.35
07:43:25|18444.12
07:43:25|18444.12
07:43:26|18442.15
07:43:27|18442.15
07:43:29|18442.15
07:43:29|18442.15
07:43:30|18442.15
07:43:31|18442.15
07:43:33|18442.15
07:43:33|18442.15
07:43:34|18442.15
07:43:35|18442.15
07:43:37|18442.15
07:43:38|18440.58
07:43:39|18439.63
07:43:40|18439.2
07:43:41|18434.81
07:43:42|18434.81
07:43:43|18433.79
07:43:44|18433.79
07:43:45|18432.18
07:43:46|18431.5
07:43:47|18431.5
07:43:48|18431.5
07:43:49|18431.5
07:43:50|18431.5
07:43:51|18431.5
07:43:52|18431.5
07:43:53|18431.5
07:43:54|18431.5
07:43:55|18431.5
07:43:56|18431.5
07:43:57|18431.5
07:43:58|18431.5
07:43:59|18431.5
07:44:00|18431.5
07:44:01|18431.5
07:44:02|18431.5
07:44:03|18431.5
07:44:04|18431.5
07:44:05|18431.5
07:44:07|18431.5
07:44:16|18429.56
07:44:17|18429.56
07:44:17|18416.31
07:44:18|18416.31
07:44:20|18416.31
07:44:21|18418.88
07:44:21|18418.88
07:44:23|18418.88
07:44:23|18418.88
07:44:24|18418.88
07:44:25|18418.88
07:44:27|18412.89
07:44:28|18407.38
07:44:28|18407.38
07:44:29|18407.38
07:44:30|18407.38
07:44:31|18407.38
07:44:32|18407.38
07:44:34|18407.38
07:44:34|18408.37
07:44:35|18408.37
07:44:37|18407.75
07:44:37|18407.75
07:44:38|18407.75
07:44:40|18407.75
07:44:40|18407.75
07:44:42|18407.75
07:44:42|18407.75
07:44:43|18408.86
07:44:45|18408.86
07:44:45|18407.38
07:44:46|18404.36
07:44:47|18404.36
07:44:49|18404.36
07:44:49|18404.36
07:44:50|18404.36
07:44:51|18404.36
07:44:53|18404.36
07:44:54|18404.36
07:44:55|18404.36
07:44:55|18404.68
07:44:56|18404.68
07:44:57|18404.68
07:44:59|18404.68
07:44:59|18404.68
07:45:01|18404.68
07:45:01|18404.68
07:45:03|18404.68
07:45:04|18404.68
07:45:05|18406.17
07:45:06|18406.17
07:45:07|18406.17
07:45:08|18406.16
07:45:09|18406.16
07:45:10|18404.74
07:45:11|18404.74
07:45:12|18404.74
07:45:13|18404.74
07:45:14|18404.74
07:45:15|18404.74
07:45:16|18404.74
07:45:17|18404.74
07:45:18|18404.74
07:45:19|18404.74
07:45:20|18407.12
07:45:21|18410.81
07:45:22|18410.81
07:45:23|18410.81
07:45:24|18410.81
07:45:25|18410.81
07:45:26|18410.81
07:45:27|18411.13
07:45:28|18411.13
07:45:29|18411.13
07:45:30|18410.24
07:45:31|18410.24
07:45:32|18410.24
07:45:33|18410.24
07:45:34|18410.24
07:45:35|18410.24
07:45:36|18410.24
07:45:37|18410.24
07:45:38|18410.24
07:45:39|18410.24
07:45:40|18416.31
07:45:41|18416.31
07:45:42|18416.31
07:45:43|18416.31
07:45:45|18416.31
07:45:45|18415.86
07:45:46|18415.86
07:45:48|18415.32
07:45:49|18411.16
07:45:51|18411.16
07:45:51|18411.16
07:45:52|18411.16
07:45:53|18409.29
07:45:54|18409.29
07:45:55|18409.29
07:45:56|18409.29
07:45:57|18409.29
07:45:58|18409.29
07:45:59|18409.29
07:46:00|18409.29
07:46:02|18407.86
07:46:03|18407.86
07:46:03|18407.86
07:46:04|18407.86
07:46:06|18407.86
07:46:07|18407.86
07:46:08|18407.86
07:46:09|18407.86
07:46:09|18407.86
07:46:11|18407.86
07:46:12|18407.91
07:46:13|18407.91
07:46:13|18407.91
07:46:15|18407.91
07:46:16|18407.91
07:46:17|18407.91
07:46:18|18407.91
07:46:19|18407.91
07:46:20|18407.91
07:46:21|18407.91
07:46:22|18407.91
07:46:23|18407.91
07:46:24|18407.91
07:46:24|18407.91
07:46:26|18407.91
07:46:27|18407.91
07:46:27|18407.91
07:46:28|18407.91
07:46:29|18407.91
07:46:31|18407.91
07:46:31|18407.91
07:46:32|18407.91
07:46:34|18407.91
07:46:35|18407.91
07:46:36|18407.91
07:46:37|18407.91
07:46:38|18403.81
07:46:39|18403.81
07:46:39|18403.81
07:46:40|18403.81
07:46:42|18403.81
07:46:43|18403.81
07:46:44|18403.81
07:46:45|18403.81
07:46:46|18403.81
07:46:47|18403.81
07:46:48|18403.81
07:46:50|18403.81
07:46:50|18403.81
07:46:52|18403.81
07:46:53|18403.81
07:46:54|18406.62
07:46:55|18406.62
07:46:56|18406.62
07:46:57|18406.62
07:46:58|18406.62
07:46:59|18406.62
07:47:00|18406.62
07:47:01|18406.62
07:47:02|18406.62
07:47:03|18406.62
07:47:04|18406.62
07:47:04|18406.62
07:47:06|18406.62
07:47:07|18406.62
07:47:08|18406.62
07:47:09|18406.62
07:47:10|18406.62
07:47:11|18402.94
07:47:12|18400.01
07:47:13|18400.01
07:47:14|18400.01
07:47:15|18400.01
07:47:16|18400.01
07:47:17|18402.06
07:47:19|18402.06
07:47:20|18401.57
07:47:21|18400.91
07:47:21|18400.91
07:47:23|18401.34
07:47:23|18401.34
07:47:25|18401.34
07:47:25|18401.34
07:47:26|18401.34
07:47:28|18401.34
07:47:29|18401.34
07:47:29|18400.
07:47:31|18400.
07:47:31|18400.
07:47:32|18400.
07:47:33|18400.
07:47:34|18400.
07:47:36|18400.
07:47:36|18400.
07:47:38|18400.
07:47:39|18400.
07:47:40|18400.
07:47:42|18400.
07:47:44|18386.6
07:47:45|18386.6
07:47:46|18386.6
07:47:47|18386.6
07:47:48|18386.6
07:47:49|18386.6
07:47:49|18386.6
07:47:51|18386.6
07:47:52|18386.6
07:47:53|18386.6
07:47:53|18386.6
07:47:55|18386.6
07:47:56|18386.6
07:47:57|18386.6
07:47:58|18386.6
07:47:58|18384.68
07:48:00|18384.68
07:48:01|18384.68
07:48:02|18384.68
07:48:03|18384.68
07:48:04|18384.68
07:48:05|18384.68
07:48:06|18384.68
07:48:07|18384.68
07:48:08|18384.68
07:48:09|18384.68
07:48:10|18384.68
07:48:11|18384.68
07:48:12|18384.68
07:48:13|18383.57
07:48:14|18383.57
07:48:15|18383.57
07:48:16|18383.57
07:48:17|18383.57
07:48:18|18383.85
07:48:19|18383.85
07:48:20|18383.79
07:48:21|18383.79
07:48:22|18383.79
07:48:23|18383.79
07:48:24|18383.79
07:48:25|18383.79
07:48:26|18367.34
07:48:27|18363.48
07:48:28|18360.24
07:48:29|18360.24
07:48:30|18367.83
07:48:31|18367.83
07:48:32|18367.83
07:48:33|18367.83
07:48:34|18367.83
07:48:35|18367.83
07:48:36|18365.95
07:48:37|18365.95
07:48:38|18365.95
07:48:39|18366.77
07:48:40|18366.84
07:48:41|18366.84
07:48:42|18366.84
07:48:44|18370.08
07:48:44|18370.08
07:48:45|18370.08
07:48:47|18370.08
07:48:49|18370.08
07:48:50|18370.08
07:48:51|18370.08
07:48:52|18370.08
07:48:53|18370.08
07:48:54|18370.08
07:48:55|18357.47
07:48:56|18353.11
07:48:56|18353.11
07:48:58|18353.11
07:48:58|18360.45
07:49:00|18360.45
07:49:00|18363.38
07:49:02|18363.38
07:49:02|18363.38
07:49:04|18363.38
07:49:04|18343.83
07:49:05|18343.83
07:49:07|18343.83
07:49:07|18343.83
07:49:08|18343.83
07:49:10|18343.83
07:49:10|18352.04
07:49:12|18352.04
07:49:12|18352.04
07:49:14|18352.04
07:49:14|18354.89
07:49:15|18354.89
07:49:16|18354.89
07:49:17|18353.95
07:49:18|18348.09
07:49:19|18347.51
07:49:20|18347.51
07:49:21|18347.15
07:49:23|18347.15
07:49:23|18347.15
07:49:25|18347.15
07:49:26|18347.15
07:49:27|18347.15
07:49:27|18347.15
07:49:29|18347.15
07:49:30|18347.15
07:49:31|18343.81
07:49:32|18341.45
07:49:33|18341.45
07:49:33|18341.45
07:49:35|18341.45
07:49:36|18347.64
07:49:37|18347.64
07:49:38|18347.64
07:49:39|18347.64
07:49:40|18347.64
07:49:41|18347.64
07:49:42|18347.64
07:49:43|18347.64
07:49:44|18347.64
07:49:46|18347.64
07:49:46|18347.64
07:49:47|18347.64
07:49:49|18347.64
07:49:50|18347.64
07:49:51|18347.64
07:49:53|18347.64
07:49:53|18347.64
07:49:54|18347.64
07:49:55|18347.64
07:49:56|18347.64
07:49:57|18347.64
07:49:58|18347.64
07:49:59|18347.64
07:50:00|18347.64
07:50:01|18354.88
07:50:02|18354.88
07:50:04|18358.52
07:50:05|18358.52
07:50:06|18356.73
07:50:06|18356.73
07:50:09|18356.73
07:50:09|18356.73
07:50:10|18356.73
07:50:11|18348.49
07:50:12|18348.49
07:50:13|18348.49
07:50:14|18348.49
07:50:15|18348.49
07:50:16|18348.49
07:50:17|18348.49
07:50:18|18348.49
07:50:20|18348.49
07:50:20|18347.57
07:50:21|18347.57
07:50:22|18343.43
07:50:23|18343.31
07:50:25|18345.24
07:50:25|18345.24
07:50:26|18345.24
07:50:27|18345.24
07:50:28|18345.24
07:50:29|18345.24
07:50:31|18345.24
07:50:31|18345.24
07:50:32|18345.24
07:50:33|18345.24
07:50:35|18345.24
07:50:36|18345.24
07:50:37|18345.24
07:50:38|18345.24
07:50:39|18345.24
07:50:40|18345.24
07:50:41|18345.24
07:50:42|18340.99
07:50:43|18340.99
07:50:44|18340.99
07:50:46|18340.99
07:50:46|18340.99
07:50:47|18340.99
07:50:49|18340.99
07:50:50|18341.72
07:50:51|18341.72
07:50:52|18341.72
07:50:53|18341.72
07:50:54|18341.72
07:50:55|18341.72
07:50:56|18340.01
07:50:57|18340.01
07:50:58|18339.72
07:51:00|18339.72
07:51:01|18339.72
07:51:02|18327.96
07:51:03|18327.96
07:51:04|18327.96
07:51:05|18327.96
07:51:06|18327.96
07:51:07|18327.96
07:51:08|18327.96
07:51:09|18327.96
07:51:10|18327.96
07:51:11|18327.96
07:51:12|18327.96
07:51:13|18341.69
07:51:14|18342.98
07:51:15|18342.98
07:51:16|18342.98
07:51:17|18342.07
07:51:18|18342.07
07:51:19|18342.07
07:51:20|18346.08
07:51:21|18347.
07:51:22|18347.
07:51:23|18347.
07:51:24|18347.
07:51:25|18347.
07:51:26|18347.
07:51:27|18347.
07:51:28|18347.
07:51:29|18347.
07:51:30|18347.
07:51:31|18347.
07:51:32|18351.97
07:51:33|18351.97
07:51:34|18347.75
07:51:35|18347.75
07:51:36|18347.75
07:51:37|18347.75
07:51:38|18347.75
07:51:39|18347.79
07:51:40|18347.79
07:51:41|18347.79
07:51:42|18351.8
07:51:43|18351.8
07:51:44|18351.8
07:51:45|18351.8
07:51:47|18351.8
07:51:48|18348.72
07:51:48|18348.72
07:51:50|18348.27
07:51:51|18348.27
07:51:52|18348.27
07:51:53|18343.58
07:51:54|18343.58
07:51:55|18343.58
07:51:56|18343.58
07:51:57|18343.58
07:52:00|18343.58
07:52:02|18343.58
07:52:02|18343.58
07:52:03|18343.58
07:52:04|18347.64
07:52:05|18347.64
07:52:06|18351.4
07:52:07|18351.4
07:52:08|18351.4
07:52:09|18347.92
07:52:10|18347.92
07:52:11|18347.92
07:52:13|18347.92
07:52:13|18347.92
07:52:14|18347.92
07:52:15|18347.92
07:52:16|18347.93
07:52:17|18347.93
07:52:18|18347.93
07:52:19|18347.93
07:52:20|18347.93
07:52:21|18347.93
07:52:22|18347.93
07:52:23|18347.11
07:52:24|18347.11
07:52:25|18347.32
07:52:26|18347.44
07:52:27|18346.75
07:52:28|18346.75
07:52:29|18346.75
07:52:30|18346.75
07:52:31|18346.75
07:52:32|18346.75
07:52:33|18352.46
07:52:34|18352.46
07:52:35|18352.46
07:52:36|18352.46
07:52:37|18352.46
07:52:38|18352.46
07:52:39|18365.98
07:52:40|18365.98
07:52:41|18365.98
07:52:42|18365.98
07:52:43|18365.98
07:52:52|18365.98
07:52:53|18366.01
07:52:54|18372.42
07:52:55|18372.42
07:52:56|18373.01
07:52:57|18372.57
07:52:58|18372.57
07:52:59|18372.57
07:53:00|18372.57
07:53:01|18372.57
07:53:02|18372.57
07:53:03|18371.56
07:53:04|18371.56
07:53:05|18371.56
07:53:06|18371.56
07:53:07|18371.56
07:53:08|18372.53
07:53:09|18372.53
07:53:10|18370.34
07:53:11|18369.43
07:53:12|18369.43
07:53:13|18369.43
07:53:14|18369.43
07:53:16|18369.43
07:53:16|18369.43
07:53:17|18369.43
07:53:18|18369.43
07:53:19|18368.83
07:53:20|18368.83
07:53:21|18361.05
07:53:22|18359.58
07:53:23|18350.08
07:53:24|18350.08
07:53:25|18350.08
07:53:26|18351.87
07:53:27|18351.87
07:53:28|18351.87
07:53:29|18351.87
07:53:30|18351.87
07:53:31|18349.51
07:53:32|18349.51
07:53:33|18349.51
07:53:34|18351.8
07:53:35|18351.8
07:53:36|18351.8
07:53:37|18351.8
07:53:38|18352.88
07:53:39|18352.88
07:53:40|18352.88
07:53:41|18352.88
07:53:42|18352.88
07:53:43|18353.8
07:53:44|18353.8
07:53:45|18353.8
07:53:47|18353.84
07:53:47|18353.84
07:53:48|18353.84
07:53:49|18353.84
07:53:51|18353.84
07:53:53|18353.84
07:53:53|18353.84
07:53:55|18353.84
07:53:56|18353.84
07:53:57|18356.5
07:53:57|18356.5
07:53:59|18357.1
07:53:59|18357.1
07:54:01|18357.1
07:54:02|18357.1
07:54:03|18357.1
07:54:03|18357.1
07:54:05|18357.1
07:54:05|18357.1
07:54:06|18357.1
07:54:07|18357.1
07:54:08|18357.1
07:54:09|18357.1
07:54:13|18357.1
07:54:13|18357.1
07:54:15|18364.18
07:54:16|18364.18
07:54:16|18364.18
07:54:17|18364.18
07:54:18|18365.11
07:54:20|18365.11
07:54:20|18365.11
07:54:22|18365.11
07:54:23|18365.11
07:54:25|18367.
07:54:25|18367.
07:54:26|18367.
07:54:27|18367.
07:54:28|18367.
07:54:29|18364.21
07:54:30|18364.21
07:54:31|18364.21
07:54:32|18364.21
07:54:33|18369.3
07:54:34|18369.3
07:54:35|18369.3
07:54:36|18369.3
07:54:38|18369.3
07:54:39|18369.3
07:54:40|18369.3
07:54:41|18369.3
07:54:42|18369.3
07:54:43|18369.3
07:54:44|18365.98
07:54:45|18365.98
07:54:46|18364.37
07:54:47|18364.37
07:54:48|18363.46
07:54:50|18363.33
07:54:51|18363.33
07:54:51|18363.33
07:54:53|18363.33
07:54:53|18363.33
07:54:55|18363.33
07:54:56|18363.33
07:54:57|18360.82
07:54:58|18360.82
07:54:59|18361.47
07:54:59|18361.47
07:55:00|18361.47
07:55:02|18361.47
07:55:03|18361.47
07:55:04|18361.47
07:55:05|18361.47
07:55:06|18361.47
07:55:07|18365.17
07:55:08|18365.17
07:55:09|18366.04
07:55:10|18366.04
07:55:11|18366.04
07:55:13|18366.04
07:55:14|18366.04
07:55:15|18366.04
07:55:16|18366.04
07:55:16|18366.04
07:55:17|18366.04
07:55:18|18366.04
07:55:20|18366.04
07:55:20|18366.04
07:55:21|18366.04
07:55:22|18366.04
07:55:23|18366.04
07:55:24|18366.04
07:55:25|18366.04
07:55:27|18366.04
07:55:27|18366.04
07:55:28|18369.3
07:55:29|18369.3
07:55:31|18369.3
07:55:31|18369.3
07:55:32|18369.3
07:55:33|18369.3
07:55:35|18369.3
07:55:36|18369.3
07:55:37|18369.3
07:55:38|18369.3
07:55:39|18371.19
07:55:40|18371.19
07:55:41|18371.19
07:55:42|18371.19
07:55:43|18371.19
07:55:44|18371.19
07:55:45|18371.19
07:55:46|18371.05
07:55:47|18371.05
07:55:48|18371.05
07:55:49|18371.05
07:55:51|18371.05
07:55:51|18371.05
07:55:54|18371.05
07:55:54|18371.05
07:55:55|18371.94
07:55:56|18371.94
07:55:57|18371.94
07:55:58|18371.94
07:55:59|18371.94
07:56:00|18371.94
07:56:01|18371.94
07:56:03|18371.94
07:56:04|18371.94
07:56:05|18371.94
07:56:06|18371.94
07:56:07|18371.94
07:56:08|18371.94
07:56:09|18371.94
07:56:10|18371.94
07:56:10|18371.94
07:56:11|18371.94
07:56:12|18371.94
07:56:13|18371.94
07:56:15|18371.94
07:56:16|18371.94
07:56:17|18373.13
07:56:18|18373.13
07:56:19|18373.13
07:56:20|18373.13
07:56:21|18373.13
07:56:22|18373.13
07:56:23|18373.13
07:56:24|18373.13
07:56:25|18373.13
07:56:26|18373.13
07:56:27|18373.13
07:56:28|18373.13
07:56:29|18373.13
07:56:30|18369.81
07:56:32|18369.81
07:56:32|18362.53
07:56:33|18369.74
07:56:34|18373.99
07:56:35|18373.99
07:56:36|18373.99
07:56:37|18373.99
07:56:38|18373.99
07:56:39|18373.99
07:56:40|18373.99
07:56:41|18373.99
07:56:43|18373.99
07:56:43|18373.99
07:56:44|18373.99
07:56:45|18376.21
07:56:47|18376.21
07:56:47|18376.21
07:56:48|18376.21
07:56:49|18376.21
07:56:51|18376.21
07:56:52|18376.21
07:56:53|18376.21
07:56:54|18376.21
07:56:55|18376.21
07:56:56|18376.21
07:56:57|18376.21
07:56:58|18375.04
07:56:59|18377.06
07:57:00|18377.06
07:57:01|18377.06
07:57:03|18377.06
07:57:04|18377.06
07:57:05|18377.06
07:57:06|18377.06
07:57:07|18377.06
07:57:09|18377.06
07:57:09|18377.06
07:57:10|18379.39
07:57:11|18379.39
07:57:12|18379.39
07:57:19|18379.39
07:57:20|18378.47
07:57:21|18378.47
07:57:21|18378.47
07:57:22|18378.47
07:57:23|18378.14
07:57:24|18377.34
07:57:25|18377.34
07:57:26|18377.34
07:57:27|18377.34
07:57:29|18377.34
07:57:30|18377.34
07:57:30|18377.34
07:57:32|18377.34
07:57:32|18377.34
07:57:34|18377.34
07:57:35|18377.34
07:57:36|18377.34
07:57:37|18377.34
07:57:38|18377.34
07:57:39|18377.34
07:57:40|18377.34
07:57:41|18377.34
07:57:42|18377.34
07:57:43|18377.34
07:57:44|18377.34
07:57:45|18377.34
07:57:46|18372.82
07:57:47|18372.82
07:57:48|18372.82
07:57:49|18372.82
07:57:50|18372.82
07:57:51|18372.91
07:57:53|18367.48
07:57:54|18359.7
07:57:55|18359.7
07:57:57|18365.81
07:57:57|18365.81
07:57:58|18368.55
07:57:59|18368.56
07:58:00|18368.56
07:58:01|18368.56
07:58:02|18368.56
07:58:03|18368.56
07:58:04|18368.56
07:58:05|18364.83
07:58:06|18364.83
07:58:07|18364.83
07:58:08|18364.83
07:58:09|18364.83
07:58:10|18364.83
07:58:11|18364.83
07:58:12|18364.83
07:58:13|18364.83
07:58:14|18364.83
07:58:15|18364.83
07:58:16|18364.84
07:58:17|18364.84
07:58:18|18364.84
07:58:20|18361.15
07:58:20|18361.01
07:58:21|18355.66
07:58:22|18355.66
07:58:23|18355.66
07:58:24|18353.85
07:58:25|18353.84
07:58:26|18353.84
07:58:27|18355.73
07:58:28|18353.76
07:58:29|18354.67
07:58:31|18356.32
07:58:32|18356.32
07:58:33|18356.32
07:58:34|18356.32
07:58:35|18356.32
07:58:36|18356.32
07:58:37|18357.54
07:58:38|18357.54
07:58:39|18357.54
07:58:40|18357.54
07:58:41|18357.54
07:58:42|18357.54
07:58:43|18357.54
07:58:44|18357.54
07:58:45|18357.54
07:58:46|18359.56
07:58:47|18359.56
07:58:48|18359.56
07:58:49|18362.15
07:58:50|18362.15
07:58:51|18362.15
07:58:52|18362.15
07:58:54|18362.15
07:58:55|18358.66
07:58:56|18358.66
07:58:57|18358.66
07:58:58|18358.66
07:59:01|18358.66
07:59:04|18358.66
07:59:12|18358.66
07:59:13|18354.84
07:59:14|18354.84
07:59:15|18354.84
07:59:16|18354.84
07:59:17|18354.84
07:59:19|18354.84
07:59:20|18353.62
07:59:20|18352.2
07:59:21|18353.62
07:59:22|18353.62
07:59:23|18353.62
07:59:25|18353.61
07:59:25|18353.61
07:59:27|18353.61
07:59:27|18353.61
07:59:28|18353.61
07:59:29|18353.61
07:59:31|18353.61
07:59:32|18353.61
07:59:33|18353.61
07:59:34|18353.61
07:59:35|18353.61
07:59:36|18353.61
07:59:37|18353.61
07:59:38|18353.61
07:59:38|18344.61
07:59:39|18344.61
07:59:41|18344.61
07:59:42|18344.61
07:59:43|18344.61
07:59:44|18344.61
07:59:44|18344.61
07:59:45|18344.61
07:59:47|18344.61
07:59:47|18344.61
07:59:49|18344.61
07:59:50|18342.29
07:59:51|18343.42
07:59:52|18343.42
07:59:53|18343.79
07:59:55|18343.79
07:59:56|18343.79
07:59:57|18343.79
07:59:58|18343.79
07:59:59|18343.79
08:00:00|18343.79
08:00:01|18352.74
08:00:02|18352.79
08:00:03|18352.79
08:00:04|18347.52
08:00:05|18347.2
08:00:06|18347.2
08:00:07|18347.2
08:00:08|18347.2
08:00:09|18348.09
08:00:10|18347.2
08:00:11|18353.55
08:00:12|18350.8
08:00:13|18350.8
08:00:14|18350.8
08:00:15|18350.8
08:00:16|18350.8
08:00:17|18350.8
08:00:18|18350.8
08:00:19|18350.8
08:00:20|18350.8
08:00:21|18348.27
08:00:22|18348.27
08:00:23|18347.63
08:00:24|18347.63
08:00:25|18347.63
08:00:26|18347.63
08:00:27|18347.63
08:00:28|18347.63
08:00:29|18347.63
08:00:30|18353.65
08:00:31|18353.65
08:00:32|18353.65
08:00:33|18352.32
08:00:34|18352.32
08:00:35|18352.32
08:00:36|18352.32
08:00:37|18352.32
08:00:38|18352.32
08:00:39|18352.32
08:00:40|18352.32
08:00:41|18352.32
08:00:42|18352.79
08:00:43|18352.79
08:00:44|18352.79
08:00:45|18352.79
08:00:46|18352.79
08:00:47|18352.79
08:00:48|18352.79
08:00:49|18352.79
08:00:50|18355.49
08:00:51|18355.49
08:00:52|18355.49
08:00:53|18355.49
08:00:54|18355.49
08:00:57|18355.49
08:00:58|18355.49
08:00:58|18355.65
08:01:00|18355.65
08:01:01|18356.02
08:01:03|18356.07
08:01:04|18356.07
08:01:05|18356.07
08:01:06|18355.54
08:01:07|18355.54
08:01:08|18355.54
08:01:09|18355.54
08:01:10|18353.
08:01:11|18353.01
08:01:12|18353.01
08:01:13|18353.01
08:01:14|18353.01
08:01:15|18353.01
08:01:16|18353.01
08:01:18|18353.01
08:01:19|18353.01
08:01:19|18353.01
08:01:20|18353.01
08:01:21|18353.01
08:01:22|18355.61
08:01:24|18353.
08:01:24|18353.
08:01:25|18353.
08:01:26|18353.
08:01:27|18353.
08:01:28|18353.
08:01:30|18353.
08:01:30|18353.15
08:01:31|18358.27
08:01:33|18358.27
08:01:34|18358.27
08:01:34|18358.27
08:01:36|18358.27
08:01:36|18359.33
08:01:38|18359.33
08:01:38|18359.33
08:01:39|18359.33
08:01:41|18359.33
08:01:41|18359.33
08:01:42|18359.33
08:01:43|18361.59
08:01:44|18361.59
08:01:45|18361.59
08:01:47|18361.59
08:01:47|18358.26
08:01:48|18358.26
08:01:50|18358.26
08:01:50|18358.26
08:01:51|18358.26
08:01:52|18358.26
08:01:53|18358.26
08:01:55|18358.26
08:01:57|18355.01
08:01:58|18355.01
08:01:59|18355.01
08:02:00|18355.01
08:02:01|18355.01
08:02:02|18357.52
08:02:03|18357.52
08:02:04|18357.52
08:02:05|18357.52
08:02:06|18357.52
08:02:07|18357.52
08:02:08|18357.52
08:02:09|18361.08
08:02:10|18361.08
08:02:11|18361.08
08:02:12|18363.01
08:02:13|18364.67
08:02:14|18364.66
08:02:15|18363.
08:02:16|18363.
08:02:17|18363.
08:02:18|18363.
08:02:19|18360.3
08:02:20|18360.3
08:02:21|18360.3
08:02:22|18360.3
08:02:24|18360.3
08:02:25|18360.3
08:02:26|18360.3
08:02:27|18360.3
08:02:28|18360.3
08:02:29|18360.3
08:02:30|18360.3
08:02:31|18360.3
08:02:32|18360.3
08:02:33|18360.3
08:02:34|18360.3
08:02:35|18360.3
08:02:36|18360.3
08:02:37|18360.3
08:02:38|18360.3
08:02:39|18360.3
08:02:40|18360.3
08:02:41|18360.3
08:02:42|18360.3
08:02:43|18360.3
08:02:44|18360.3
08:02:45|18360.3
08:02:46|18360.3
08:02:47|18360.3
08:02:48|18360.3
08:02:49|18360.3
08:02:50|18360.3
08:02:51|18360.3
08:02:53|18360.3
08:02:53|18360.3
08:02:55|18360.3
08:02:55|18360.3
08:02:57|18360.3
08:02:58|18360.3
08:02:59|18360.2
08:03:01|18360.2
08:03:01|18360.2
08:03:02|18361.09
08:03:04|18361.09
08:03:04|18361.09
08:03:05|18361.09
08:03:06|18361.09
08:03:07|18361.09
08:03:09|18361.09
08:03:10|18361.09
08:03:11|18361.09
08:03:12|18361.09
08:03:13|18361.09
08:03:14|18361.09
08:03:15|18361.09
08:03:16|18361.09
08:03:17|18361.09
08:03:18|18361.41
08:03:20|18361.41
08:03:20|18361.41
08:03:21|18359.55
08:03:23|18359.55
08:03:25|18359.55
08:03:26|18359.55
08:03:27|18359.55
08:03:28|18359.55
08:03:29|18359.55
08:03:31|18359.55
08:03:31|18359.55
08:03:32|18359.55
08:03:33|18357.71
08:03:35|18357.71
08:03:36|18357.71
08:03:37|18357.71
08:03:38|18357.71
08:03:39|18357.71
08:03:40|18357.71
08:03:41|18357.71
08:03:42|18357.71
08:03:43|18357.71
08:03:44|18357.71
08:03:46|18366.69
08:03:48|18369.26
08:03:48|18369.26
08:03:49|18369.26
08:03:51|18369.26
08:03:52|18369.26
08:03:52|18369.26
08:03:54|18369.26
08:03:54|18369.26
08:03:56|18369.26
08:03:57|18369.26
08:03:57|18369.26
08:03:59|18369.26
08:04:00|18369.26
08:04:02|18369.26
08:04:03|18369.26
08:04:05|18366.27
08:04:05|18366.27
08:04:06|18366.27
08:04:08|18366.27
08:04:09|18366.27
08:04:10|18366.27
08:04:10|18366.27
08:04:11|18366.27
08:04:13|18366.27
08:04:14|18366.27
08:04:15|18366.27
08:04:15|18366.27
08:04:16|18366.27
08:04:18|18366.27
08:04:19|18366.27
08:04:20|18366.27
08:04:21|18366.27
08:04:21|18366.27
08:04:22|18366.27
08:04:23|18366.27
08:04:25|18366.27
08:04:27|18366.27
08:04:27|18366.27
08:04:28|18366.27
08:04:29|18366.27
08:04:30|18366.27
08:04:31|18366.27
08:04:32|18366.27
08:04:33|18366.27
08:04:34|18366.27
08:04:35|18366.27
08:04:37|18366.27
08:04:38|18366.27
08:04:39|18366.27
08:04:40|18366.27
08:04:41|18363.45
08:04:42|18363.45
08:04:43|18363.45
08:04:44|18363.45
08:04:45|18363.45
08:04:46|18363.45
08:04:47|18363.45
08:04:48|18363.45
08:04:49|18363.45
08:04:50|18363.45
08:04:51|18363.45
08:04:52|18363.45
08:04:53|18363.45
08:04:54|18363.45
08:04:55|18363.45
08:04:56|18363.45
08:04:57|18363.45
08:04:58|18363.45
08:05:00|18363.45
08:05:00|18363.45
08:05:02|18363.45
08:05:03|18366.46
08:05:04|18366.46
08:05:05|18366.46
08:05:06|18366.46
08:05:07|18366.46
08:05:08|18366.46
08:05:09|18366.46
08:05:10|18366.46
08:05:11|18366.46
08:05:12|18366.46
08:05:13|18366.46
08:05:14|18366.46
08:05:15|18366.46
08:05:16|18366.46
08:05:17|18366.46
08:05:18|18366.46
08:05:19|18365.76
08:05:20|18366.55
08:05:21|18366.55
08:05:23|18366.55
08:05:23|18366.55
08:05:25|18365.76
08:05:25|18365.76
08:05:27|18365.76
08:05:27|18365.76
08:05:28|18365.76
08:05:29|18365.76
08:05:30|18365.76
08:05:31|18365.76
08:05:33|18365.76
08:05:34|18365.76
08:05:35|18365.76
08:05:35|18365.76
08:05:36|18365.76
08:05:37|18365.76
08:05:39|18369.21
08:05:39|18369.21
08:05:40|18369.21
08:05:41|18364.76
08:05:42|18364.76
08:05:44|18364.76
08:05:44|18364.76
08:05:45|18364.76
08:05:46|18364.76
08:05:48|18364.76
08:05:48|18364.76
08:05:50|18364.76
08:05:50|18364.76
08:05:51|18364.76
08:05:52|18364.76
08:05:53|18364.76
08:05:54|18364.76
08:05:55|18364.76
08:05:56|18370.37
08:05:57|18372.65
08:05:58|18372.65
08:06:00|18372.82
08:06:01|18372.82
08:06:02|18372.65
08:06:03|18372.66
08:06:04|18372.65
08:06:05|18372.65
08:06:07|18372.82
08:06:08|18372.82
08:06:08|18372.82
08:06:09|18372.82
08:06:10|18373.13
08:06:11|18373.13
08:06:12|18373.13
08:06:13|18373.13
08:06:15|18373.13
08:06:16|18373.13
08:06:17|18373.13
08:06:18|18373.13
08:06:19|18373.13
08:06:20|18373.13
08:06:21|18373.13
08:06:22|18374.05
08:06:23|18374.05
08:06:24|18374.05
08:06:25|18374.05
08:06:26|18374.05
08:06:27|18374.05
08:06:28|18374.05
08:06:29|18374.05
08:06:30|18374.05
08:06:31|18374.05
08:06:32|18374.05
08:06:33|18374.05
08:06:34|18374.05
08:06:35|18374.05
08:06:36|18370.52
08:06:37|18370.52
08:06:38|18370.52
08:06:39|18370.52
08:06:40|18370.52
08:06:41|18370.52
08:06:42|18370.52
08:06:43|18370.52
08:06:44|18370.52
08:06:45|18367.07
08:06:46|18364.25
08:06:47|18364.25
08:06:48|18364.25
08:06:49|18364.25
08:06:50|18356.76
08:06:51|18356.76
08:06:52|18354.92
08:06:53|18355.71
08:06:54|18355.71
08:06:55|18355.71
08:06:56|18355.71
08:06:57|18355.71
08:06:58|18355.71
08:06:59|18355.71
08:07:00|18355.74
08:07:02|18357.52
08:07:03|18357.52
08:07:04|18357.52
08:07:05|18350.9
08:07:06|18349.64
08:07:07|18349.64
08:07:08|18347.94
08:07:09|18347.94
08:07:10|18347.94
08:07:11|18347.94
08:07:12|18347.94
08:07:13|18347.94
08:07:14|18347.94
08:07:15|18347.94
08:07:16|18347.94
08:07:17|18347.94
08:07:18|18347.94
08:07:19|18347.94
08:07:20|18346.31
08:07:21|18345.41
08:07:22|18345.41
08:07:23|18345.41
08:07:24|18345.41
08:07:25|18345.41
08:07:26|18345.41
08:07:27|18345.41
08:07:28|18343.42
08:07:29|18343.42
08:07:30|18343.42
08:07:31|18343.42
08:07:32|18343.42
08:07:33|18347.47
08:07:34|18347.47
08:07:35|18346.56
08:07:36|18346.56
08:07:37|18346.56
08:07:38|18346.56
08:07:39|18346.56
08:07:40|18346.56
08:07:41|18346.56
08:07:42|18346.56
08:07:43|18346.56
08:07:44|18346.56
08:07:45|18346.56
08:07:46|18346.56
08:07:47|18344.02
08:07:48|18344.02
08:07:49|18343.43
08:07:50|18343.43
08:07:51|18343.43
08:07:52|18343.43
08:07:53|18345.94
08:07:54|18345.94
08:07:55|18345.94
08:07:56|18343.7
08:07:57|18343.7
08:07:58|18343.7
08:07:59|18343.7
08:08:00|18343.7
08:08:02|18343.42
08:08:02|18343.42
08:08:04|18343.42
08:08:05|18343.42
08:08:06|18343.42
08:08:07|18343.42
08:08:08|18343.42
08:08:09|18345.02
08:08:10|18345.91
08:08:11|18345.91
08:08:13|18343.46
08:08:14|18343.46
08:08:15|18352.88
08:08:16|18356.64
08:08:17|18356.64
08:08:18|18356.64
08:08:19|18356.64
08:08:20|18358.75
08:08:21|18358.75
08:08:22|18358.75
08:08:23|18358.75
08:08:24|18359.27
08:08:25|18359.27
08:08:26|18359.27
08:08:27|18359.27
08:08:28|18360.54
08:08:29|18360.54
08:08:30|18360.54
08:08:31|18360.54
08:08:32|18360.54
08:08:33|18360.54
08:08:34|18360.54
08:08:35|18360.54
08:08:36|18360.54
08:08:37|18360.54
08:08:38|18360.54
08:08:39|18359.73
08:08:40|18360.87
08:08:41|18360.87
08:08:42|18360.87
08:08:43|18360.87
08:08:44|18360.87
08:08:45|18360.87
08:08:46|18360.87
08:08:47|18360.62
08:08:48|18360.62
08:08:49|18360.62
08:08:50|18360.62
08:08:51|18360.62
08:08:52|18360.62
08:08:53|18360.62
08:08:54|18360.62
08:08:55|18360.62
08:08:56|18360.62
08:08:57|18359.7
08:08:58|18359.72
08:08:59|18359.72
08:09:00|18359.72
08:09:01|18359.72
08:09:02|18358.7
08:09:03|18358.7
08:09:04|18358.7
08:09:05|18358.7
08:09:07|18358.7
08:09:08|18358.7
08:09:09|18356.83
08:09:10|18356.64
08:09:11|18356.64
08:09:12|18356.64
08:09:12|18356.64
08:09:13|18356.64
08:09:14|18356.64
08:09:16|18357.48
08:09:16|18357.48
08:09:18|18357.48
08:09:18|18357.48
08:09:20|18357.53
08:09:21|18357.53
08:09:21|18357.53
08:09:23|18357.53
08:09:23|18357.53
08:09:24|18354.82
08:09:25|18357.46
08:09:27|18357.46
08:09:27|18357.46
08:09:29|18357.46
08:09:30|18357.46
08:09:30|18357.46
08:09:31|18357.46
08:09:33|18357.46
08:09:34|18357.46
08:09:34|18357.46
08:09:36|18357.46
08:09:36|18357.46
08:09:38|18357.46
08:09:39|18357.46
08:09:39|18357.46
08:09:41|18357.68
08:09:41|18357.68
08:09:42|18357.68
08:09:43|18357.68
08:09:45|18358.62
08:09:46|18358.62
08:09:47|18358.62
08:09:47|18358.62
08:09:48|18358.62
08:09:49|18358.62
08:09:51|18358.62
08:09:52|18358.62
08:09:52|18358.62
08:09:54|18358.62
08:09:55|18356.03
08:09:56|18356.03
08:09:57|18356.03
08:09:58|18356.03
08:09:58|18356.03
08:09:59|18356.03
08:10:01|18356.03
08:10:02|18356.03
08:10:03|18356.03
08:10:04|18356.03
08:10:05|18356.03
08:10:06|18358.6
08:10:07|18358.6
08:10:08|18358.6
08:10:09|18358.6
08:10:10|18358.6
08:10:11|18358.6
08:10:12|18358.6
08:10:13|18358.6
08:10:14|18358.6
08:10:15|18358.6
08:10:16|18358.6
08:10:17|18358.6
08:10:18|18358.6
08:10:19|18358.6
08:10:20|18358.6
08:10:21|18358.6
08:10:22|18358.6
08:10:23|18360.75
08:10:24|18360.75
08:10:25|18361.11
08:10:26|18363.02
08:10:27|18363.02
08:10:28|18363.02
08:10:29|18361.11
08:10:30|18361.11
08:10:31|18361.11
08:10:32|18361.11
08:10:33|18361.11
08:10:34|18361.11
08:10:35|18359.78
08:10:36|18359.78
08:10:37|18359.78
08:10:38|18361.11
08:10:39|18361.11
08:10:40|18361.11
08:10:41|18361.11
08:10:42|18361.11
08:10:43|18361.11
08:10:44|18361.11
08:10:45|18361.11
08:10:46|18361.11
08:10:47|18361.11
08:10:48|18361.11
08:10:49|18361.11
08:10:50|18361.11
08:10:51|18361.11
08:10:52|18360.69
08:10:53|18360.69
08:10:54|18360.69
08:10:55|18360.69
08:10:56|18360.69
08:10:57|18360.69
08:10:58|18360.69
08:10:59|18360.69
08:11:00|18360.69
08:11:01|18360.69
08:11:02|18362.43
08:11:03|18362.43
08:11:04|18362.43
08:11:05|18362.43
08:11:07|18362.43
08:11:08|18362.43
08:11:09|18362.43
08:11:10|18361.03
08:11:11|18361.03
08:11:12|18361.03
08:11:13|18360.46
08:11:14|18360.46
08:11:15|18360.46
08:11:16|18360.46
08:11:17|18360.46
08:11:18|18360.46
08:11:19|18360.46
08:11:20|18360.46
08:11:21|18360.46
08:11:24|18360.46
08:11:25|18360.46
08:11:25|18360.46
08:11:27|18362.12
08:11:28|18362.12
08:11:30|18360.47
08:11:31|18360.47
08:11:32|18360.47
08:11:33|18362.12
08:11:34|18362.12
08:11:35|18362.12
08:11:35|18362.12
08:11:37|18362.12
08:11:38|18362.12
08:11:39|18362.12
08:11:39|18362.12
08:11:40|18362.12
08:11:41|18362.12
08:11:43|18362.12
08:11:44|18358.63
08:11:44|18358.63
08:11:46|18358.63
08:11:46|18358.63
08:11:47|18356.61
08:11:48|18356.61
08:11:50|18356.61
08:11:51|18353.77
08:11:52|18353.77
08:11:53|18351.19
08:11:53|18351.19
08:11:54|18351.19
08:11:56|18351.19
08:11:56|18351.19
08:11:58|18351.19
08:11:58|18351.19
08:11:59|18351.19
08:12:01|18351.19
08:12:02|18351.19
08:12:03|18350.31
08:12:04|18351.77
08:12:05|18352.12
08:12:07|18352.12
08:12:07|18352.12
08:12:09|18352.12
08:12:10|18352.12
08:12:11|18352.12
08:12:12|18352.12
08:12:13|18352.12
08:12:14|18352.12
08:12:15|18352.12
08:12:16|18352.12
08:12:17|18352.12
08:12:18|18356.47
08:12:19|18356.47
08:12:20|18356.47
08:12:21|18356.47
08:12:22|18356.47
08:12:23|18356.47
08:12:24|18356.47
08:12:25|18356.47
08:12:26|18356.47
08:12:27|18356.96
08:12:28|18356.96
08:12:29|18356.96
08:12:30|18356.96
08:12:31|18356.96
08:12:32|18356.96
08:12:33|18356.96
08:12:34|18356.96
08:12:35|18360.64
08:12:36|18364.14
08:12:37|18364.14
08:12:38|18364.14
08:12:39|18364.14
08:12:40|18364.14
08:12:42|18364.14
08:12:42|18364.14
08:12:43|18369.24
08:12:44|18369.24
08:12:45|18369.24
08:12:46|18369.24
08:12:47|18369.24
08:12:48|18369.24
08:12:49|18369.24
08:12:51|18367.46
08:12:53|18367.89
08:12:53|18367.89
08:12:54|18367.89
08:12:55|18367.89
08:12:56|18367.89
08:12:57|18367.89
08:12:58|18367.89
08:12:59|18367.89
08:13:00|18367.89
08:13:01|18367.89
08:13:02|18367.89
08:13:03|18367.89
08:13:04|18367.89
08:13:05|18367.89
08:13:06|18367.89
08:13:08|18367.88
08:13:09|18367.88
08:13:11|18367.88
08:13:11|18367.88
08:13:12|18367.88
08:13:14|18367.88
08:13:15|18367.88
08:13:15|18367.88
08:13:17|18367.88
08:13:18|18367.88
08:13:18|18367.88
08:13:20|18367.88
08:13:21|18367.88
08:13:21|18367.88
08:13:23|18367.88
08:13:24|18367.88
08:13:24|18368.35
08:13:26|18365.6
08:13:27|18365.6
08:13:28|18365.6
08:13:28|18365.6
08:13:30|18365.6
08:13:31|18365.6
08:13:32|18365.6
08:13:33|18365.6
08:13:34|18365.6
08:13:35|18365.6
08:13:36|18365.6
08:13:37|18365.6
08:13:37|18365.6
08:13:38|18365.6
08:13:40|18365.6
08:13:41|18365.6
08:13:41|18365.6
08:13:44|18365.6
08:13:44|18365.6
08:13:45|18365.6
08:13:46|18365.6
08:13:47|18365.6
08:13:48|18365.6
08:13:49|18365.6
08:13:50|18365.6
08:13:51|18365.6
08:13:52|18365.6
08:13:53|18365.6
08:13:54|18365.6
08:13:55|18365.6
08:13:57|18365.6
08:13:58|18371.31
08:13:59|18371.31
08:14:00|18373.13
08:14:01|18373.13
08:14:02|18373.13
08:14:03|18373.13
08:14:04|18373.13
08:14:05|18373.13
08:14:06|18376.4
08:14:07|18376.4
08:14:09|18376.41
08:14:10|18376.41
08:14:11|18376.41
08:14:11|18376.41
08:14:12|18376.41
08:14:14|18376.41
08:14:14|18376.41
08:14:15|18376.41
08:14:17|18376.41
08:14:18|18376.41
08:14:18|18376.41
08:14:20|18376.41
08:14:21|18376.41
08:14:21|18376.41
08:14:23|18376.66
08:14:23|18376.66
08:14:24|18376.66
08:14:25|18376.66
08:14:27|18378.14
08:14:27|18380.65
08:14:28|18383.5
08:14:29|18383.5
08:14:31|18384.33
08:14:32|18384.33
08:14:33|18384.97
08:14:34|18384.97
08:14:34|18384.97
08:14:36|18387.81
08:14:37|18387.81
08:14:37|18391.49
08:14:39|18391.49
08:14:40|18398.7
08:14:41|18398.7
08:14:42|18398.74
08:14:43|18398.74
08:14:44|18398.74
08:14:45|18398.74
08:14:46|18398.74
08:14:47|18398.74
08:14:48|18396.59
08:14:49|18396.59
08:14:50|18396.59
08:14:52|18395.67
08:14:52|18397.08
08:14:53|18397.08
08:14:54|18397.08
08:14:55|18397.08
08:14:56|18397.08
08:14:57|18398.09
08:14:58|18398.09
08:14:59|18400.93
08:15:00|18397.17
08:15:01|18397.17
08:15:03|18397.17
08:15:03|18397.17
08:15:04|18397.17
08:15:05|18397.17
08:15:06|18396.63
08:15:07|18397.14
08:15:08|18399.53
08:15:10|18399.53
08:15:10|18399.53
08:15:12|18404.55
08:15:13|18404.55
08:15:14|18404.55
08:15:15|18405.05
08:15:16|18405.05
08:15:16|18405.05
08:15:17|18408.16
08:15:18|18408.16
08:15:20|18408.16
08:15:22|18408.16
08:15:22|18408.16
08:15:23|18408.16
08:15:24|18408.16
08:15:25|18408.16
08:15:26|18408.16
08:15:27|18408.64
08:15:28|18408.64
08:15:29|18408.64
08:15:30|18410.19
08:15:32|18410.19
08:15:33|18413.96
08:15:34|18413.96
08:15:34|18408.71
08:15:36|18408.83
08:15:37|18409.01
08:15:38|18409.
08:15:39|18409.
08:15:40|18409.
08:15:41|18409.
08:15:41|18409.34
08:15:42|18409.34
08:15:44|18409.34
08:15:45|18409.34
08:15:46|18409.34
08:15:47|18409.34
08:15:48|18406.79
08:15:49|18406.79
08:15:49|18406.79
08:15:51|18408.11
08:15:52|18408.11
08:15:52|18408.11
08:15:54|18408.11
08:15:55|18408.11
08:15:56|18408.11
08:15:57|18408.11
08:15:58|18408.11
08:15:59|18408.11
08:16:00|18408.11
08:16:01|18408.11
08:16:02|18408.11
08:16:03|18407.61
08:16:04|18407.61
08:16:05|18407.61
08:16:06|18407.41
08:16:08|18407.79
08:16:09|18407.79
08:16:11|18408.02
08:16:11|18408.02
08:16:12|18408.02
08:16:14|18408.02
08:16:14|18408.02
08:16:15|18403.71
08:16:16|18403.71
08:16:17|18403.71
08:16:18|18403.71
08:16:20|18403.71
08:16:20|18403.71
08:16:22|18403.71
08:16:22|18400.02
08:16:24|18400.02
08:16:24|18400.02
08:16:25|18400.02
08:16:26|18400.02
08:16:28|18400.
08:16:28|18400.
08:16:30|18399.12
08:16:30|18400.03
08:16:31|18400.03
08:16:33|18400.03
08:16:33|18400.03
08:16:36|18400.03
08:16:36|18400.03
08:16:37|18400.06
08:16:38|18400.06
08:16:39|18399.23
08:16:41|18399.23
08:16:41|18399.23
08:16:43|18399.23
08:16:43|18400.59
08:16:45|18400.59
08:16:46|18402.45
08:16:46|18402.45
08:16:47|18401.51
08:16:48|18402.44
08:16:49|18402.44
08:16:50|18402.44
08:16:52|18402.44
08:16:52|18402.44
08:16:53|18402.76
08:16:55|18402.76
08:16:55|18402.76
08:16:56|18402.76
08:16:57|18402.76
08:16:58|18402.76
08:16:59|18402.24
08:17:01|18402.24
08:17:01|18402.24
08:17:03|18401.23
08:17:03|18401.23
08:17:04|18401.23
08:17:05|18401.23
08:17:07|18401.23
08:17:07|18401.23
08:17:09|18401.23
08:17:09|18401.25
08:17:11|18401.25
08:17:12|18401.25
08:17:14|18401.25
08:17:15|18401.25
08:17:16|18401.25
08:17:17|18401.25
08:17:18|18400.23
08:17:19|18400.23
08:17:20|18400.23
08:17:21|18400.23
08:17:22|18400.23
08:17:23|18401.24
08:17:24|18401.24
08:17:25|18401.24
08:17:26|18400.95
08:17:27|18400.95
08:17:28|18400.95
08:17:29|18401.3
08:17:30|18401.3
08:17:31|18401.3
08:17:32|18401.24
08:17:33|18401.24
08:17:34|18401.24
08:17:35|18401.24
08:17:36|18401.24
08:17:37|18401.24
08:17:38|18400.1
08:17:39|18400.1
08:17:40|18400.1
08:17:41|18400.1
08:17:42|18400.21
08:17:43|18400.21
08:17:44|18400.11
08:17:45|18400.11
08:17:46|18400.11
08:17:47|18400.11
08:17:48|18399.5
08:17:49|18399.5
08:17:50|18399.5
08:17:55|18399.5
08:17:56|18393.58
08:17:56|18386.87
08:17:57|18386.87
08:17:58|18387.55
08:18:00|18387.55
08:18:00|18387.55
08:18:02|18386.84
08:18:03|18387.74
08:18:04|18387.75
08:18:06|18387.75
08:18:07|18387.75
08:18:07|18390.54
08:18:08|18391.11
08:18:09|18391.11
08:18:10|18391.11
08:18:11|18391.11
08:18:13|18391.11
08:18:14|18391.11
08:18:16|18391.11
08:18:16|18391.11
08:18:18|18391.56
08:18:19|18395.9
08:18:20|18395.9
08:18:21|18395.9
08:18:22|18396.5
08:18:23|18396.5
08:18:24|18396.5
08:18:25|18398.77
08:18:26|18398.77
08:18:27|18397.28
08:18:28|18397.24
08:18:29|18397.24
08:18:30|18397.24
08:18:31|18397.03
08:18:32|18397.03
08:18:33|18397.03
08:18:34|18397.03
08:18:35|18397.03
08:18:36|18395.39
08:18:37|18395.39
08:18:38|18395.39
08:18:39|18395.39
08:18:40|18395.39
08:18:41|18395.39
08:18:42|18395.39
08:18:43|18395.39
08:18:44|18395.44
08:18:45|18395.44
08:18:46|18395.44
08:18:47|18395.55
08:18:48|18395.55
08:18:49|18395.55
08:18:50|18395.55
08:18:51|18395.55
08:18:52|18395.55
08:18:53|18395.4
08:18:54|18395.4
08:18:55|18395.4
08:18:56|18395.4
08:18:57|18395.4
08:18:58|18395.4
08:18:59|18395.4
08:19:00|18395.4
08:19:01|18395.4
08:19:02|18395.4
08:19:03|18395.4
08:19:04|18395.4
08:19:05|18395.4
08:19:06|18395.4
08:19:07|18395.4
08:19:08|18396.34
08:19:09|18397.92
08:19:10|18397.92
08:19:11|18397.92
08:19:12|18397.92
08:19:14|18399.11
08:19:14|18399.11
08:19:15|18399.11
08:19:16|18399.11
08:19:17|18399.11
08:19:18|18399.11
08:19:19|18399.11
08:19:21|18399.11
08:19:22|18399.11
08:19:23|18399.11
08:19:24|18399.11
08:19:24|18400.
08:19:26|18400.
08:19:27|18400.
08:19:28|18402.26
08:19:29|18402.26
08:19:30|18402.26
08:19:31|18402.26
08:19:32|18402.26
08:19:33|18402.26
08:19:34|18402.26
08:19:35|18402.26
08:19:36|18402.26
08:19:37|18402.26
08:19:38|18402.26
08:19:39|18402.26
08:19:40|18402.26
08:19:41|18402.26
08:19:42|18402.26
08:19:43|18402.26
08:19:44|18402.26
08:19:45|18402.26
08:19:46|18403.59
08:19:47|18403.59
08:19:48|18403.59
08:19:49|18403.59
08:19:50|18403.59
08:19:51|18403.59
08:19:52|18403.63
08:19:53|18403.63
08:19:54|18403.63
08:19:55|18403.63
08:19:56|18403.63
08:20:12|18403.63
08:20:15|18403.63
08:20:16|18403.63
08:20:17|18403.63
08:20:18|18403.63
08:20:19|18403.63
08:20:20|18403.63
08:20:21|18403.63
08:20:22|18403.63
08:20:24|18403.63
08:20:25|18403.63
08:20:26|18403.63
08:20:27|18403.63
08:20:27|18403.63
08:20:28|18403.84
08:20:30|18403.84
08:20:31|18403.84
08:20:32|18403.84
08:20:32|18406.61
08:20:33|18406.61
08:20:35|18406.69
08:20:36|18406.69
08:20:36|18406.69
08:20:38|18406.69
08:20:39|18406.69
08:20:40|18406.69
08:20:40|18406.69
08:20:42|18406.69
08:20:43|18406.69
08:20:43|18406.69
08:20:49|18409.12
08:20:49|18401.54
08:20:50|18400.54
08:20:51|18401.64
08:20:52|18401.64
08:20:53|18401.64
08:20:54|18401.64
08:20:55|18401.64
08:20:56|18400.54
08:20:57|18400.54
08:20:58|18400.53
08:20:59|18389.98
08:21:00|18386.
08:21:01|18386.
08:21:02|18386.
08:21:03|18384.45
08:21:04|18384.45
08:21:05|18384.45
08:21:06|18384.45
08:21:07|18384.45
08:21:08|18384.45
08:21:10|18382.18
08:21:10|18382.18
08:21:12|18382.18
08:21:13|18382.17
08:21:13|18382.17
08:21:15|18378.48
08:21:16|18378.49
08:21:17|18378.49
08:21:18|18378.49
08:21:19|18378.49
08:21:20|18378.49
08:21:22|18378.49
08:21:22|18378.49
08:21:24|18378.49
08:21:25|18378.49
08:21:26|18378.49
08:21:27|18378.49
08:21:28|18378.49
08:21:29|18372.38
08:21:30|18372.38
08:21:31|18372.38
08:21:32|18372.38
08:21:33|18372.38
08:21:34|18372.38
08:21:35|18375.
08:21:36|18375.
08:21:37|18375.
08:21:38|18375.31
08:21:39|18378.21
08:21:40|18378.21
08:21:41|18378.21
08:21:42|18378.21
08:21:43|18378.21
08:21:44|18378.21
08:21:45|18378.21
08:21:46|18378.21
08:21:47|18378.21
08:21:48|18378.21
08:21:49|18378.21
08:21:50|18376.52
08:21:51|18376.52
08:21:52|18376.52
08:21:53|18376.52
08:21:54|18376.52
08:21:55|18376.52
08:21:56|18376.52
08:21:57|18376.52
08:21:58|18376.52
08:21:59|18376.52
08:22:00|18381.66
08:22:01|18378.19
08:22:02|18377.53
08:22:03|18377.53
08:22:04|18377.53
08:22:05|18377.53
08:22:06|18377.53
08:22:07|18377.53
08:22:08|18377.53
08:22:09|18377.53
08:22:10|18377.53
08:22:11|18377.53
08:22:12|18377.53
08:22:13|18377.53
08:22:14|18377.53
08:22:15|18377.53
08:22:17|18381.5
08:22:18|18381.5
08:22:18|18381.5
08:22:20|18381.5
08:22:21|18381.5
08:22:22|18381.5
08:22:23|18381.5
08:22:23|18381.5
08:22:25|18381.5
08:22:26|18384.03
08:22:27|18384.03
08:22:28|18384.03
08:22:29|18384.02
08:22:29|18384.02
08:22:31|18384.02
08:22:32|18384.02
08:22:32|18384.02
08:22:33|18384.02
08:22:34|18384.02
08:22:36|18384.02
08:22:36|18384.02
08:22:38|18384.02
08:22:39|18384.02
08:22:40|18384.02
08:22:41|18381.14
08:22:42|18381.14
08:22:43|18381.14
08:22:44|18381.15
08:22:45|18381.15
08:22:46|18381.15
08:22:47|18381.14
08:22:48|18381.14
08:22:49|18381.14
08:22:50|18381.14
08:22:51|18381.14
08:22:52|18381.14
08:22:53|18379.97
08:22:54|18379.97
08:22:55|18379.08
08:22:56|18379.08
08:22:58|18379.08
08:22:58|18379.08
08:22:59|18379.08
08:23:00|18379.08
08:23:01|18379.08
08:23:02|18379.08
08:23:03|18379.08
08:23:04|18379.08
08:23:05|18379.08
08:23:06|18379.08
08:23:07|18379.08
08:23:08|18379.08
08:23:09|18379.08
08:23:11|18379.08
08:23:11|18379.08
08:23:13|18379.08
08:23:14|18379.08
08:23:15|18379.08
08:23:15|18379.08
08:23:18|18379.08
08:23:19|18381.17
08:23:20|18382.74
08:23:21|18382.85
08:23:23|18382.85
08:23:24|18382.84
08:23:25|18382.84
08:23:26|18382.84
08:23:26|18382.84
08:23:27|18382.84
08:23:29|18382.84
08:23:30|18382.84
08:23:31|18382.84
08:23:31|18388.21
08:23:32|18391.89
08:23:34|18399.25
08:23:34|18399.25
08:23:35|18402.4
08:23:37|18402.4
08:23:38|18402.4
08:23:39|18402.4
08:23:40|18402.4
08:23:41|18403.
08:23:42|18403.
08:23:44|18403.
08:23:44|18403.
08:23:45|18403.
08:23:47|18403.
08:23:47|18403.
08:23:48|18403.
08:23:49|18403.
08:23:50|18402.23
08:23:52|18402.23
08:23:52|18403.32
08:23:53|18403.84
08:23:54|18403.32
08:23:56|18403.32
08:23:56|18403.32
08:23:57|18403.32
08:23:58|18403.32
08:23:59|18403.32
08:24:00|18402.4
08:24:04|18402.4
08:24:05|18402.41
08:24:07|18402.41
08:24:07|18402.41
08:24:08|18398.53
08:24:09|18395.97
08:24:10|18396.54
08:24:11|18396.54
08:24:12|18398.32
08:24:13|18398.32
08:24:14|18398.32
08:24:15|18398.32
08:24:16|18398.32
08:24:17|18398.32
08:24:18|18398.32
08:24:19|18398.32
08:24:21|18398.32
08:24:21|18398.32
08:24:22|18398.07
08:24:24|18398.07
08:24:25|18398.07
08:24:26|18398.07
08:24:27|18398.07
08:24:28|18398.07
08:24:28|18397.47
08:24:30|18397.47
08:24:31|18397.47
08:24:32|18397.47
08:24:34|18397.47
08:24:34|18398.53
08:24:35|18398.53
08:24:36|18398.53
08:24:38|18398.53
08:24:38|18398.53
08:24:39|18398.53
08:24:40|18398.53
08:24:41|18398.53
08:24:42|18400.14
08:24:43|18400.14
08:24:44|18400.14
08:24:45|18402.57
08:24:46|18402.57
08:24:47|18407.5
08:24:48|18407.24
08:24:49|18407.24
08:24:50|18405.6
08:24:51|18405.6
08:24:52|18405.6
08:24:53|18405.6
08:24:54|18405.6
08:24:55|18405.6
08:24:56|18404.3
08:24:57|18404.3
08:24:58|18404.3
08:24:59|18404.3
08:25:00|18404.3
08:25:01|18404.3
08:25:02|18401.67
08:25:03|18401.67
08:25:04|18401.67
08:25:05|18401.67
08:25:06|18401.67
08:25:07|18401.67
08:25:08|18401.67
08:25:09|18398.3
08:25:10|18398.3
08:25:12|18398.3
08:25:12|18398.3
08:25:13|18398.3
08:25:14|18399.58
08:25:15|18399.58
08:25:16|18399.58
08:25:17|18399.58
08:25:18|18399.58
08:25:19|18399.58
08:25:21|18399.58
08:25:22|18399.58
08:25:23|18399.58
08:25:24|18399.55
08:25:25|18399.55
08:25:26|18399.55
08:25:27|18399.55
08:25:28|18399.55
08:25:29|18399.55
08:25:30|18399.55
08:25:31|18399.55
08:25:32|18399.55
08:25:33|18399.11
08:25:34|18399.58
08:25:36|18399.58
08:25:37|18399.58
08:25:37|18399.58
08:25:38|18399.12
08:25:40|18399.12
08:25:41|18399.12
08:25:41|18399.58
08:25:42|18399.58
08:25:44|18399.12
08:25:44|18399.12
08:25:45|18399.12
08:25:46|18399.12
08:25:48|18399.12
08:25:48|18399.12
08:25:49|18399.12
08:25:50|18399.12
08:25:51|18399.58
08:25:52|18399.58
08:25:53|18399.58
08:25:54|18399.58
08:25:55|18399.58
08:25:56|18399.58
08:25:57|18399.58
08:25:58|18399.58
08:26:00|18399.58
08:26:00|18399.58
08:26:01|18399.58
08:26:02|18399.58
08:26:03|18399.58
08:26:04|18399.58
08:26:05|18399.58
08:26:06|18399.58
08:26:07|18399.58
08:26:08|18399.58
08:26:09|18399.58
08:26:11|18399.58
08:26:12|18399.58
08:26:13|18399.58
08:26:13|18399.58
08:26:14|18399.58
08:26:16|18399.58
08:26:16|18399.58
08:26:18|18399.58
08:26:18|18399.58
08:26:20|18399.58
08:26:21|18399.58
08:26:22|18399.58
08:26:23|18399.58
08:26:24|18399.58
08:26:25|18399.57
08:26:26|18399.57
08:26:27|18401.29
08:26:28|18401.29
08:26:29|18401.29
08:26:30|18399.58
08:26:32|18399.58
08:26:33|18399.58
08:26:34|18399.58
08:26:35|18399.58
08:26:36|18399.58
08:26:37|18399.58
08:26:38|18399.58
08:26:39|18399.58
08:26:40|18399.58
08:26:41|18399.58
08:26:42|18399.16
08:26:43|18399.16
08:26:44|18398.86
08:26:45|18398.86
08:26:46|18399.53
08:26:47|18399.53
08:26:48|18399.62
08:26:49|18399.
08:26:51|18399.
08:26:51|18399.
08:26:52|18399.
08:26:53|18399.
08:26:54|18399.
08:26:55|18399.
08:26:56|18399.
08:26:58|18399.
08:26:58|18399.
08:27:00|18399.
08:27:01|18399.
08:27:01|18399.
08:27:02|18399.
08:27:03|18397.73
08:27:05|18397.73
08:27:05|18395.66
08:27:06|18395.66
08:27:07|18395.66
08:27:08|18395.66
08:27:10|18396.95
08:27:11|18396.95
08:27:11|18396.95
08:27:13|18397.2
08:27:13|18397.2
08:27:14|18397.2
08:27:16|18397.2
08:27:17|18397.2
08:27:17|18397.2
08:27:19|18397.2
08:27:20|18397.2
08:27:21|18397.2
08:27:23|18397.2
08:27:23|18397.2
08:27:24|18397.2
08:27:25|18397.2
08:27:26|18395.28
08:27:27|18395.28
08:27:28|18395.28
08:27:29|18395.28
08:27:30|18395.28
08:27:31|18395.06
08:27:32|18395.06
08:27:34|18392.29
08:27:34|18391.3
08:27:35|18391.3
08:27:36|18391.3
08:27:38|18387.7
08:27:38|18387.7
08:27:39|18387.7
08:27:41|18386.44
08:27:42|18386.44
08:27:43|18386.44
08:27:44|18388.22
08:27:45|18388.22
08:27:46|18388.22
08:27:47|18388.22
08:27:48|18388.22
08:27:50|18388.22
08:27:52|18388.22
08:27:53|18388.22
08:27:53|18388.22
08:27:55|18388.22
08:27:55|18387.06
08:27:56|18388.45
08:27:58|18388.45
08:27:58|18388.45
08:28:00|18388.44
08:28:00|18388.44
08:28:01|18388.44
08:28:02|18388.44
08:28:03|18388.44
08:28:05|18388.44
08:28:06|18392.53
08:28:07|18392.53
08:28:08|18392.53
08:28:09|18392.53
08:28:11|18392.53
08:28:12|18392.53
08:28:12|18395.59
08:28:13|18395.59
08:28:15|18395.59
08:28:15|18395.9
08:28:16|18397.55
08:28:17|18397.55
08:28:18|18397.55
08:28:19|18395.9
08:28:20|18395.9
08:28:22|18395.9
08:28:24|18395.9
08:28:25|18395.71
08:28:26|18395.71
08:28:27|18395.71
08:28:28|18395.71
08:28:29|18394.16
08:28:30|18394.16
08:28:31|18394.46
08:28:32|18394.46
08:28:33|18394.46
08:28:34|18394.46
08:28:35|18394.46
08:28:36|18394.46
08:28:37|18394.46
08:28:38|18394.46
08:28:39|18394.46
08:28:40|18394.46
08:28:41|18394.46
08:28:42|18394.46
08:28:43|18394.46
08:28:44|18394.46
08:28:45|18394.46
08:28:46|18394.46
08:28:47|18394.46
08:28:48|18394.46
08:28:49|18394.46
08:28:50|18394.46
08:28:51|18394.46
08:28:52|18394.46
08:28:53|18394.46
08:28:54|18394.46
08:28:56|18394.46
08:28:56|18394.46
08:28:57|18394.46
08:28:59|18394.46
08:28:59|18394.46
08:29:00|18394.46
08:29:01|18394.46
08:29:02|18394.46
08:29:09|18394.46
08:29:11|18394.46
08:29:12|18394.46
08:29:13|18394.46
08:29:14|18394.46
08:29:14|18394.47
08:29:16|18394.47
08:29:17|18394.47
08:29:18|18394.47
08:29:19|18394.47
08:29:19|18394.47
08:29:21|18394.47
08:29:22|18394.47
08:29:24|18394.47
08:29:25|18394.47
08:29:26|18394.47
08:29:27|18394.47
08:29:29|18401.83
08:29:30|18401.83
08:29:31|18401.83
08:29:32|18401.83
08:29:33|18401.83
08:29:34|18401.83
08:29:35|18401.83
08:29:36|18401.83
08:29:36|18401.83
08:29:38|18404.24
08:29:39|18404.24
08:29:40|18404.21
08:29:41|18404.21
08:29:42|18404.24
08:29:43|18404.24
08:29:44|18404.02
08:29:45|18404.02
08:29:46|18404.02
08:29:47|18404.02
08:29:49|18404.02
08:29:49|18408.53
08:29:50|18408.53
08:29:51|18408.53
08:29:52|18408.53
08:29:53|18407.53
08:29:54|18407.53
08:29:55|18407.53
08:29:56|18407.53
08:29:58|18407.53
08:29:58|18407.53
08:30:00|18407.53
08:30:00|18408.67
08:30:02|18408.67
08:30:03|18408.67
08:30:04|18408.67
08:30:05|18408.67
08:30:06|18408.67
08:30:06|18408.67
08:30:08|18408.67
08:30:08|18408.67
08:30:10|18408.67
08:30:10|18408.67
08:30:12|18408.67
08:30:13|18408.67
08:30:13|18408.67
08:30:14|18408.67
08:30:16|18408.67
08:30:17|18407.84
08:30:18|18407.84
08:30:19|18407.84
08:30:20|18407.84
08:30:21|18407.84
08:30:22|18407.84
08:30:23|18407.84
08:30:24|18407.84
08:30:25|18407.84
08:30:26|18407.84
08:30:27|18407.84
08:30:28|18407.84
08:30:29|18407.84
08:30:30|18407.84
08:30:31|18407.84
08:30:32|18407.84
08:30:34|18407.84
08:30:34|18407.84
08:30:35|18407.84
08:30:37|18408.67
08:30:37|18408.67
08:30:38|18408.67
08:30:39|18408.67
08:30:40|18408.62
08:30:43|18408.62
08:30:43|18408.62
08:30:44|18407.84
08:30:45|18407.84
08:30:46|18407.84
08:30:47|18407.84
08:30:48|18407.84
08:30:49|18407.84
08:30:50|18408.66
08:30:51|18408.66
08:30:52|18408.67
08:30:53|18408.67
08:30:54|18408.67
08:30:55|18408.67
08:30:56|18408.67
08:30:57|18408.67
08:30:58|18410.46
08:31:00|18410.46
08:31:00|18410.46
08:31:01|18410.46
08:31:02|18410.46
08:31:03|18410.46
08:31:04|18410.46
08:31:05|18410.46
08:31:06|18410.46
08:31:07|18410.46
08:31:08|18410.46
08:31:09|18410.46
08:31:10|18410.46
08:31:11|18410.46
08:31:12|18410.46
08:31:13|18410.46
08:31:15|18410.46
08:31:15|18410.46
08:31:16|18410.46
08:31:18|18410.46
08:31:19|18410.46
08:31:20|18410.46
08:31:22|18410.46
08:31:23|18410.46
08:31:24|18410.46
08:31:26|18410.46
08:31:26|18410.46
08:31:27|18409.96
08:31:28|18409.96
08:31:30|18409.96
08:31:31|18409.96
08:31:32|18410.37
08:31:33|18410.86
08:31:34|18405.43
08:31:35|18405.43
08:31:36|18402.8
08:31:37|18402.8
08:31:38|18402.8
08:31:39|18402.8
08:31:40|18402.8
08:31:41|18402.8
08:31:42|18402.8
08:31:43|18402.8
08:31:44|18400.86
08:31:45|18400.86
08:31:46|18400.86
08:31:47|18400.86
08:31:49|18400.86
08:31:50|18401.07
08:31:51|18401.07
08:31:52|18401.07
08:31:53|18401.07
08:31:54|18401.07
08:31:55|18401.07
08:31:56|18400.83
08:31:57|18400.85
08:31:58|18401.1
08:31:59|18401.1
08:32:00|18401.1
08:32:01|18401.1
08:32:02|18401.1
08:32:03|18401.1
08:32:04|18401.1
08:32:05|18401.1
08:32:06|18401.1
08:32:07|18401.1
08:32:08|18401.1
08:32:09|18401.1
08:32:10|18401.1
08:32:11|18401.1
08:32:12|18401.1
08:32:13|18401.1
08:32:14|18401.1
08:32:15|18401.1
08:32:16|18401.1
08:32:17|18401.1
08:32:18|18401.
08:32:19|18400.82
08:32:20|18397.2
08:32:21|18397.2
08:32:22|18397.2
08:32:23|18397.2
08:32:24|18397.2
08:32:26|18397.2
08:32:27|18397.06
08:32:28|18397.06
08:32:29|18397.06
08:32:30|18397.06
08:32:31|18397.06
08:32:32|18397.06
08:32:33|18397.06
08:32:34|18397.06
08:32:36|18397.06
08:32:37|18397.05
08:32:37|18397.06
08:32:38|18397.06
08:32:39|18397.06
08:32:40|18397.06
08:32:41|18397.06
08:32:42|18397.06
08:32:44|18397.06
08:32:44|18397.06
08:32:45|18397.06
08:32:47|18397.06
08:32:47|18397.06
08:32:48|18397.06
08:32:49|18397.79
08:32:51|18400.74
08:32:51|18400.74
08:32:53|18400.74
08:32:53|18400.74
08:32:54|18400.74
08:32:55|18400.74
08:32:56|18400.74
08:32:58|18400.75
08:32:58|18400.75
08:33:00|18400.75
08:33:00|18400.75
08:33:02|18400.75
08:33:02|18406.13
08:33:04|18406.13
08:33:04|18402.42
08:33:05|18402.41
08:33:06|18402.41
08:33:07|18402.41
08:33:10|18402.41
08:33:10|18402.41
08:33:11|18402.41
08:33:12|18402.41
08:33:13|18402.41
08:33:14|18402.42
08:33:15|18402.42
08:33:16|18402.42
08:33:17|18402.42
08:33:18|18403.23
08:33:19|18403.23
08:33:20|18403.23
08:33:21|18403.23
08:33:22|18403.23
08:33:23|18403.23
08:33:24|18403.23
08:33:25|18403.23
08:33:27|18403.23
08:33:28|18403.23
08:33:29|18403.23
08:33:30|18403.23
08:33:32|18403.23
08:33:33|18403.23
08:33:34|18403.23
08:33:35|18403.23
08:33:35|18399.21
08:33:36|18399.21
08:33:38|18399.54
08:33:38|18399.54
08:33:39|18399.22
08:33:41|18399.22
08:33:41|18399.22
08:33:42|18399.22
08:33:44|18400.42
08:33:44|18400.42
08:33:45|18400.42
08:33:46|18400.42
08:33:47|18400.42
08:33:48|18400.42
08:33:50|18400.42
08:33:50|18400.42
08:33:51|18400.42
08:33:53|18400.42
08:33:54|18400.42
08:33:54|18400.42
08:33:56|18400.42
08:33:56|18399.09
08:33:57|18399.09
08:33:58|18399.09
08:33:59|18397.38
08:34:01|18397.38
08:34:02|18397.38
08:34:04|18397.38
08:34:04|18397.38
08:34:05|18397.38
08:34:06|18397.38
08:34:07|18399.45
08:34:08|18399.45
08:34:09|18399.45
08:34:10|18399.45
08:34:11|18399.45
08:34:12|18399.45
08:34:13|18399.45
08:34:14|18399.45
08:34:15|18399.45
08:34:16|18399.45
08:34:17|18399.45
08:34:18|18398.37
08:34:19|18398.37
08:34:20|18393.46
08:34:21|18393.46
08:34:22|18393.46
08:34:23|18393.47
08:34:24|18388.61
08:34:25|18392.02
08:34:26|18392.02
08:34:28|18392.02
08:34:30|18389.08
08:34:31|18389.08
08:34:32|18389.08
08:34:33|18388.18
08:34:34|18388.17
08:34:35|18388.17
08:34:36|18388.17
08:34:37|18388.17
08:34:38|18388.17
08:34:39|18386.91
08:34:40|18386.91
08:34:41|18384.59
08:34:42|18384.59
08:34:43|18384.59
08:34:45|18383.91
08:34:45|18382.98
08:34:46|18382.98
08:34:47|18382.98
08:34:48|18382.98
08:34:49|18382.98
08:34:50|18382.98
08:34:52|18382.98
08:34:52|18382.98
08:34:53|18382.98
08:34:54|18382.98
08:34:56|18382.98
08:34:57|18382.98
08:34:58|18382.98
08:34:58|18382.98
08:35:00|18382.98
08:35:01|18382.98
08:35:01|18382.98
08:35:03|18383.7
08:35:03|18383.7
08:35:05|18383.7
08:35:05|18383.7
08:35:06|18383.7
08:35:11|18383.7
08:35:12|18383.7
08:35:14|18383.7
08:35:15|18382.45
08:35:16|18382.45
08:35:17|18382.45
08:35:18|18382.45
08:35:19|18382.45
08:35:20|18382.45
08:35:21|18382.45
08:35:22|18382.45
08:35:23|18382.45
08:35:24|18382.45
08:35:25|18382.74
08:35:26|18382.98
08:35:27|18382.98
08:35:28|18382.98
08:35:30|18382.98
08:35:30|18382.98
08:35:31|18382.98
08:35:33|18382.98
08:35:34|18382.98
08:35:35|18382.98
08:35:36|18382.98
08:35:37|18382.98
08:35:38|18381.36
08:35:39|18381.36
08:35:40|18380.05
08:35:41|18380.05
08:35:42|18380.05
08:35:43|18380.05
08:35:44|18380.05
08:35:45|18380.05
08:35:46|18380.05
08:35:47|18380.05
08:35:48|18380.05
08:35:49|18380.05
08:35:50|18380.05
08:35:51|18380.05
08:35:52|18380.05
08:35:53|18380.05
08:35:54|18380.05
08:35:55|18380.05
08:35:56|18380.05
08:35:57|18380.05
08:35:58|18380.05
08:35:59|18380.05
08:36:00|18380.05
08:36:01|18380.05
08:36:03|18380.05
08:36:03|18380.05
08:36:04|18380.05
08:36:05|18380.05
08:36:06|18380.05
08:36:07|18380.05
08:36:08|18380.05
08:36:09|18380.05
08:36:10|18380.05
08:36:11|18380.05
08:36:12|18380.05
08:36:13|18380.05
08:36:14|18380.05
08:36:15|18380.05
08:36:16|18380.05
08:36:17|18380.05
08:36:18|18380.05
08:36:19|18380.05
08:36:20|18380.05
08:36:21|18380.05
08:36:22|18380.05
08:36:24|18380.05
08:36:24|18379.08
08:36:25|18379.08
08:36:26|18379.08
08:36:27|18379.08
08:36:28|18379.08
08:36:29|18379.08
08:36:31|18379.08
08:36:33|18366.02
08:36:34|18365.12
08:36:35|18365.12
08:36:36|18365.12
08:36:37|18365.12
08:36:37|18362.11
08:36:39|18362.11
08:36:40|18362.11
08:36:40|18362.11
08:36:42|18362.11
08:36:43|18362.11
08:36:44|18366.04
08:36:44|18366.04
08:36:47|18366.04
08:36:47|18366.04
08:36:48|18363.99
08:36:49|18363.99
08:36:50|18363.99
08:36:51|18363.99
08:36:52|18363.99
08:36:53|18362.54
08:36:54|18362.54
08:36:55|18362.39
08:36:56|18362.55
08:36:57|18362.55
08:36:58|18362.55
08:36:59|18362.55
08:37:00|18362.55
08:37:01|18362.55
08:37:02|18362.55
08:37:03|18362.55
08:37:04|18362.55
08:37:05|18362.55
08:37:06|18362.55
08:37:07|18362.55
08:37:08|18362.55
08:37:09|18359.31
08:37:10|18355.25
08:37:11|18355.25
08:37:12|18355.25
08:37:17|18353.27
08:37:18|18353.27
08:37:19|18353.27
08:37:20|18351.75
08:37:21|18353.5
08:37:22|18352.66
08:37:23|18352.66
08:37:24|18352.66
08:37:25|18352.66
08:37:26|18350.
08:37:27|18350.
08:37:28|18350.91
08:37:30|18350.91
08:37:31|18352.36
08:37:32|18352.36
08:37:33|18352.36
08:37:35|18352.36
08:37:36|18352.36
08:37:38|18352.36
08:37:39|18352.36
08:37:41|18352.36
08:37:41|18352.36
08:37:42|18352.36
08:37:43|18352.36
08:37:45|18357.27
08:37:46|18357.27
08:37:47|18357.27
08:37:48|18357.27
08:37:49|18357.27
08:37:50|18357.27
08:37:51|18357.27
08:37:52|18357.27
08:37:53|18356.67
08:37:53|18356.67
08:37:54|18355.4
08:37:55|18355.4
08:37:57|18355.4
08:37:59|18355.4
08:37:59|18355.4
08:38:00|18359.13
08:38:01|18359.14
08:38:02|18359.14
08:38:03|18359.13
08:38:04|18359.13
08:38:05|18359.13
08:38:06|18359.13
08:38:07|18356.21
08:38:08|18355.92
08:38:09|18355.92
08:38:10|18355.92
08:38:11|18355.92
08:38:12|18349.07
08:38:14|18344.59
08:38:14|18344.59
08:38:15|18346.94
08:38:16|18346.94
08:38:17|18346.94
08:38:19|18345.51
08:38:19|18345.51
08:38:20|18345.51
08:38:21|18345.51
08:38:22|18345.51
08:38:23|18348.67
08:38:25|18348.67
08:38:25|18348.67
08:38:26|18354.96
08:38:27|18354.96
08:38:28|18356.81
08:38:30|18356.42
08:38:30|18356.42
08:38:32|18356.42
08:38:33|18356.75
08:38:42|18356.75
08:38:43|18352.48
08:38:44|18352.48
08:38:45|18352.48
08:38:46|18350.75
08:38:47|18350.75
08:38:48|18350.75
08:38:49|18350.75
08:38:50|18350.75
08:38:52|18350.75
08:38:53|18350.75
08:38:53|18350.24
08:38:55|18350.24
08:38:55|18350.24
08:38:56|18350.24
08:38:58|18350.24
08:38:59|18350.24
08:38:59|18350.24
08:39:00|18354.38
08:39:01|18354.38
08:39:02|18354.38
08:39:04|18354.38
08:39:05|18350.01
08:39:05|18350.01
08:39:06|18350.01
08:39:07|18350.01
08:39:08|18350.01
08:39:10|18350.01
08:39:10|18349.1
08:39:12|18349.1
08:39:13|18349.73
08:39:14|18352.76
08:39:15|18349.36
08:39:16|18349.36
08:39:17|18349.36
08:39:18|18349.36
08:39:19|18349.36
08:39:20|18349.36
08:39:22|18349.36
08:39:22|18349.36
08:39:23|18349.36
08:39:24|18349.36
08:39:26|18351.2
08:39:26|18351.2
08:39:27|18351.2
08:39:28|18351.2
08:39:29|18351.2
08:39:30|18351.2
08:39:31|18351.2
08:39:33|18346.2
08:39:33|18346.2
08:39:35|18346.2
08:39:36|18346.2
08:39:38|18346.2
08:39:38|18347.2
08:39:39|18347.2
08:39:40|18347.2
08:39:42|18347.2
08:39:42|18347.2
08:39:43|18347.2
08:39:44|18347.2
08:39:46|18347.2
08:39:47|18347.2
08:39:48|18347.2
08:39:49|18345.28
08:39:50|18347.2
08:39:51|18347.2
08:39:53|18347.2
08:39:53|18347.2
08:39:54|18347.2
08:39:55|18347.2
08:39:56|18351.48
08:39:58|18351.48
08:39:58|18347.88
08:39:59|18347.88
08:40:00|18348.51
08:40:01|18349.13
08:40:02|18349.13
08:40:03|18349.13
08:40:04|18349.13
08:40:05|18349.13
08:40:06|18349.13
08:40:07|18349.13
08:40:08|18349.13
08:40:09|18349.13
08:40:10|18349.13
08:40:11|18349.13
08:40:12|18349.13
08:40:13|18349.13
08:40:14|18349.13
08:40:15|18349.13
08:40:16|18349.13
08:40:17|18349.13
08:40:18|18349.13
08:40:19|18349.13
08:40:20|18349.13
08:40:21|18349.13
08:40:22|18350.
08:40:23|18350.
08:40:25|18350.
08:40:25|18350.
08:40:26|18350.
08:40:27|18350.01
08:40:28|18350.01
08:40:29|18350.01
08:40:30|18350.01
08:40:31|18350.01
08:40:32|18350.01
08:40:33|18351.56
08:40:35|18353.69
08:40:37|18354.22
08:40:37|18350.01
08:40:39|18350.12
08:40:40|18350.12
08:40:41|18350.12
08:40:42|18350.12
08:40:43|18350.12
08:40:44|18350.12
08:40:45|18350.12
08:40:46|18350.12
08:40:47|18349.75
08:40:48|18349.75
08:40:49|18349.16
08:40:50|18349.16
08:40:51|18349.16
08:40:52|18349.16
08:40:53|18347.88
08:40:54|18347.88
08:40:55|18347.88
08:40:56|18347.88
08:40:57|18347.88
08:40:58|18347.88
08:40:59|18347.88
08:41:00|18347.88
08:41:01|18347.88
08:41:02|18347.88
08:41:03|18347.88
08:41:04|18347.88
08:41:05|18348.8
08:41:06|18348.8
08:41:07|18348.8
08:41:08|18348.8
08:41:09|18348.8
08:41:10|18348.8
08:41:11|18348.8
08:41:12|18348.8
08:41:13|18348.8
08:41:15|18348.8
08:41:16|18348.8
08:41:16|18348.8
08:41:17|18348.8
08:41:19|18348.8
08:41:20|18349.14
08:41:20|18349.14
08:41:21|18349.14
08:41:22|18349.14
08:41:24|18349.14
08:41:24|18349.14
08:41:25|18349.14
08:41:27|18356.42
08:41:27|18356.42
08:41:29|18356.42
08:41:30|18356.42
08:41:30|18356.42
08:41:31|18356.42
08:41:32|18356.42
08:41:33|18354.61
08:41:35|18353.34
08:41:37|18357.34
08:41:37|18357.34
08:41:38|18357.34
08:41:40|18357.36
08:41:41|18357.36
08:41:42|18357.36
08:41:43|18357.35
08:41:44|18358.27
08:41:45|18356.54
08:41:46|18356.54
08:41:47|18356.11
08:41:48|18356.11
08:41:49|18357.36
08:41:50|18357.36
08:41:51|18357.36
08:41:52|18357.36
08:41:53|18357.36
08:41:54|18357.36
08:41:55|18357.36
08:41:56|18357.36
08:41:58|18357.36
08:41:59|18357.36
08:41:59|18357.36
08:42:02|18364.37
08:42:04|18362.7
08:42:05|18362.7
08:42:06|18362.7
08:42:07|18362.48
08:42:08|18362.49
08:42:09|18362.49
08:42:10|18366.1
08:42:11|18366.1
08:42:12|18366.1
08:42:13|18366.1
08:42:14|18366.1
08:42:15|18366.1
08:42:16|18366.1
08:42:17|18366.1
08:42:18|18366.1
08:42:19|18366.1
08:42:20|18366.1
08:42:21|18366.1
08:42:22|18366.58
08:42:23|18366.58
08:42:24|18366.58
08:42:25|18367.5
08:42:26|18367.5
08:42:27|18370.26
08:42:28|18367.99
08:42:29|18367.99
08:42:30|18367.99
08:42:32|18364.31
08:42:32|18364.31
08:42:33|18361.55
08:42:34|18361.55
08:42:36|18361.55
08:42:37|18360.63
08:42:38|18360.63
08:42:39|18359.76
08:42:40|18359.76
08:42:41|18359.76
08:42:42|18359.76
08:42:43|18362.41
08:42:44|18364.01
08:42:45|18364.01
08:42:46|18364.01
08:42:47|18364.01
08:42:48|18361.74
08:42:49|18365.66
08:42:50|18361.74
08:42:51|18361.74
08:42:52|18361.74
08:42:53|18361.74
08:42:55|18361.74
08:42:55|18361.74
08:42:56|18361.74
08:42:58|18361.74
08:42:59|18361.74
08:43:00|18361.74
08:43:01|18361.74
08:43:02|18361.74
08:43:03|18364.74
08:43:04|18364.74
08:43:05|18364.74
08:43:06|18364.74
08:43:07|18364.74
08:43:08|18364.74
08:43:09|18362.77
08:43:10|18362.77
08:43:11|18362.77
08:43:12|18362.77
08:43:13|18362.77
08:43:14|18362.77
08:43:15|18362.77
08:43:16|18361.75
08:43:17|18361.76
08:43:18|18361.76
08:43:19|18361.76
08:43:20|18361.76
08:43:21|18361.76
08:43:22|18361.76
08:43:23|18359.76
08:43:24|18355.7
08:43:27|18355.7
08:43:27|18355.7
08:43:28|18355.7
08:43:29|18355.7
08:43:30|18355.7
08:43:31|18355.7
08:43:33|18355.7
08:43:33|18355.7
08:43:34|18355.7
08:43:35|18355.7
08:43:37|18355.7
08:43:38|18355.7
08:43:40|18360.75
08:43:40|18360.75
08:43:41|18360.75
08:43:42|18360.75
08:43:43|18360.75
08:43:44|18361.27
08:43:45|18361.27
08:43:46|18361.27
08:43:47|18361.27
08:43:48|18361.27
08:43:49|18361.27
08:43:50|18361.27
08:43:51|18361.27
08:43:52|18360.31
08:43:53|18360.31
08:43:54|18360.31
08:43:55|18360.31
08:43:57|18360.31
08:43:58|18360.31
08:43:58|18360.31
08:43:59|18360.31
08:44:01|18360.31
08:44:01|18360.31
08:44:02|18360.31
08:44:04|18360.31
08:44:04|18360.31
08:44:06|18360.31
08:44:06|18360.31
08:44:07|18360.31
08:44:08|18360.31
08:44:09|18360.31
08:44:10|18360.31
08:44:11|18360.31
08:44:12|18360.31
08:44:13|18360.31
08:44:14|18360.31
08:44:15|18360.31
08:44:16|18360.31
08:44:17|18360.31
08:44:18|18360.31
08:44:19|18360.31
08:44:20|18360.31
08:44:22|18360.31
08:44:23|18360.31
08:44:23|18359.74
08:44:24|18359.74
08:44:26|18359.74
08:44:27|18359.74
08:44:28|18359.74
08:44:29|18361.78
08:44:30|18362.7
08:44:31|18362.7
08:44:32|18362.7
08:44:34|18362.7
08:44:34|18362.7
08:44:35|18362.7
08:44:36|18362.7
08:44:38|18362.7
08:44:40|18362.7
08:44:40|18362.7
08:44:41|18362.7
08:44:43|18362.7
08:44:44|18362.7
08:44:45|18360.31
08:44:47|18360.31
08:44:47|18360.31
08:44:49|18360.31
08:44:49|18360.31
08:44:50|18360.31
08:44:51|18360.31
08:44:52|18358.48
08:44:54|18358.48
08:44:55|18350.83
08:44:56|18349.14
08:44:57|18349.14
08:44:57|18347.31
08:44:58|18342.
08:45:00|18342.
08:45:00|18342.
08:45:01|18342.
08:45:02|18342.
08:45:03|18342.
08:45:04|18342.
08:45:05|18344.55
08:45:07|18344.55
08:45:08|18344.55
08:45:09|18344.55
08:45:10|18344.55
08:45:11|18344.55
08:45:12|18349.05
08:45:13|18349.05
08:45:14|18349.05
08:45:15|18349.05
08:45:16|18349.77
08:45:17|18349.77
08:45:18|18347.81
08:45:19|18347.81
08:45:20|18347.22
08:45:21|18348.18
08:45:22|18348.18
08:45:23|18348.18
08:45:24|18348.18
08:45:25|18348.18
08:45:26|18348.18
08:45:27|18348.18
08:45:28|18348.18
08:45:29|18348.18
08:45:30|18348.18
08:45:31|18348.18
08:45:32|18348.18
08:45:33|18348.18
08:45:34|18348.18
08:45:35|18346.7
08:45:36|18347.36
08:45:37|18347.36
08:45:38|18347.36
08:45:39|18347.36
08:45:40|18347.36
08:45:41|18347.36
08:45:42|18347.36
08:45:43|18347.36
08:45:44|18347.36
08:45:45|18347.36
08:45:46|18347.36
08:45:47|18347.36
08:45:48|18347.36
08:45:49|18345.87
08:45:50|18345.87
08:45:51|18345.87
08:45:52|18345.87
08:45:53|18345.87
08:45:54|18348.72
08:45:55|18348.72
08:45:56|18348.72
08:45:57|18348.72
08:45:58|18348.72
08:45:59|18348.72
08:46:01|18348.72
08:46:02|18348.72
08:46:03|18360.82
08:46:04|18360.82
08:46:05|18360.82
08:46:06|18360.82
08:46:07|18364.5
08:46:08|18368.16
08:46:09|18368.16
08:46:10|18370.93
08:46:11|18371.74
08:46:12|18371.74
08:46:13|18375.24
08:46:14|18375.24
08:46:15|18375.24
08:46:16|18375.24
08:46:17|18375.24
08:46:18|18375.24
08:46:20|18375.24
08:46:20|18375.24
08:46:21|18375.24
08:46:22|18374.38
08:46:23|18374.38
08:46:24|18374.38
08:46:25|18374.38
08:46:26|18374.38
08:46:27|18375.28
08:46:28|18375.28
08:46:29|18375.28
08:46:30|18374.36
08:46:31|18374.36
08:46:32|18374.36
08:46:33|18374.52
08:46:34|18374.52
08:46:35|18370.65
08:46:36|18370.65
08:46:37|18370.65
08:46:38|18370.65
08:46:39|18370.65
08:46:40|18370.64
08:46:42|18369.62
08:46:42|18369.62
08:46:44|18368.97
08:46:45|18368.97
08:46:46|18368.97
08:46:47|18368.97
08:46:48|18368.97
08:46:50|18368.97
08:46:51|18368.97
08:46:52|18368.97
08:46:53|18368.97
08:46:54|18368.97
08:46:55|18371.33
08:46:56|18371.33
08:46:57|18371.33
08:46:58|18371.33
08:46:59|18371.33
08:47:00|18371.33
08:47:01|18375.02
08:47:02|18375.02
08:47:03|18372.44
08:47:04|18372.44
08:47:05|18372.44
08:47:06|18372.44
08:47:07|18372.44
08:47:08|18372.44
08:47:09|18372.44
08:47:10|18372.44
08:47:11|18372.44
08:47:12|18372.44
08:47:13|18372.44
08:47:14|18372.44
08:47:15|18370.45
08:47:16|18370.45
08:47:17|18370.45
08:47:18|18367.78
08:47:19|18367.78
08:47:20|18367.78
08:47:21|18367.78
08:47:22|18367.78
08:47:23|18367.78
08:47:24|18367.78
08:47:25|18367.78
08:47:26|18367.78
08:47:27|18367.78
08:47:28|18365.94
08:47:29|18365.94
08:47:30|18365.94
08:47:31|18365.94
08:47:32|18365.94
08:47:33|18365.94
08:47:34|18365.94
08:47:35|18365.94
08:47:36|18365.94
08:47:37|18364.13
08:47:38|18364.13
08:47:39|18364.13
08:47:40|18364.13
08:47:41|18364.13
08:47:42|18364.13
08:47:43|18364.13
08:47:45|18364.13
08:47:46|18364.13
08:47:47|18370.03
08:47:47|18370.03
08:47:49|18370.03
08:47:49|18370.03
08:47:50|18367.78
08:47:51|18367.78
08:47:53|18367.78
08:47:53|18367.78
08:47:54|18367.78
08:47:55|18367.78
08:47:57|18367.78
08:47:57|18367.78
08:47:59|18367.78
08:47:59|18367.78
08:48:00|18362.27
08:48:01|18360.43
08:48:03|18360.43
08:48:04|18360.43
08:48:05|18360.43
08:48:05|18360.43
08:48:06|18360.43
08:48:08|18360.43
08:48:08|18360.43
08:48:09|18360.43
08:48:10|18360.43
08:48:11|18360.43
08:48:12|18360.43
08:48:13|18360.43
08:48:14|18360.43
08:48:15|18351.12
08:48:16|18351.12
08:48:17|18351.12
08:48:18|18351.12
08:48:19|18351.12
08:48:20|18352.04
08:48:21|18352.04
08:48:23|18352.04
08:48:23|18352.04
08:48:24|18352.04
08:48:25|18352.04
08:48:26|18352.04
08:48:28|18352.04
08:48:28|18352.77
08:48:30|18352.77
08:48:31|18352.77
08:48:32|18349.54
08:48:32|18349.54
08:48:33|18349.54
08:48:34|18349.54
08:48:35|18349.54
08:48:36|18349.54
08:48:37|18349.54
08:48:38|18349.54
08:48:39|18349.54
08:48:40|18349.54
08:48:41|18349.54
08:48:42|18349.54
08:48:43|18349.54
08:48:45|18349.54
08:48:46|18349.54
08:48:47|18349.54
08:48:48|18349.54
08:48:49|18349.54
08:48:50|18349.54
08:48:51|18349.5
08:48:52|18349.5
08:48:54|18353.1
08:48:54|18353.1
08:48:56|18353.09
08:48:57|18353.09
08:48:58|18351.95
08:48:59|18351.95
08:49:00|18351.95
08:49:01|18351.95
08:49:02|18351.95
08:49:03|18351.96
08:49:04|18351.96
08:49:05|18351.96
08:49:06|18351.96
08:49:07|18351.96
08:49:08|18351.96
08:49:09|18351.96
08:49:10|18351.96
08:49:11|18354.49
08:49:12|18354.49
08:49:13|18353.1
08:49:14|18354.17
08:49:15|18354.18
08:49:16|18354.18
08:49:17|18354.18
08:49:18|18354.18
08:49:19|18354.18
08:49:20|18354.18
08:49:21|18354.18
08:49:22|18354.18
08:49:23|18354.18
08:49:24|18354.2
08:49:25|18353.29
08:49:26|18353.29
08:49:27|18353.29
08:49:28|18353.29
08:49:29|18353.29
08:49:30|18353.29
08:49:31|18353.29
08:49:32|18353.29
08:49:33|18351.95
08:49:34|18351.95
08:49:35|18351.95
08:49:36|18351.95
08:49:37|18351.95
08:49:38|18351.95
08:49:39|18351.95
08:49:40|18349.15
08:49:41|18349.15
08:49:42|18349.15
08:49:44|18349.15
08:49:44|18349.15
08:49:46|18347.32
08:49:47|18347.32
08:49:47|18353.17
08:49:49|18354.58
08:49:50|18354.58
08:49:51|18356.4
08:49:52|18356.4
08:49:53|18356.4
08:49:53|18356.4
08:49:56|18356.4
08:49:56|18356.4
08:49:57|18358.55
08:49:58|18358.55
08:49:59|18358.55
08:50:00|18358.55
08:50:01|18361.26
08:50:02|18361.26
08:50:03|18358.55
08:50:04|18358.55
08:50:05|18358.55
08:50:06|18358.55
08:50:07|18358.55
08:50:08|18358.55
08:50:09|18358.55
08:50:10|18358.55
08:50:11|18358.55
08:50:13|18358.55
08:50:14|18358.55
08:50:14|18358.55
08:50:15|18351.94
08:50:17|18351.94
08:50:18|18351.94
08:50:19|18351.94
08:50:19|18353.2
08:50:21|18353.2
08:50:21|18353.2
08:50:23|18353.2
08:50:25|18353.2
08:50:25|18353.2
08:50:26|18353.2
08:50:27|18353.2
08:50:28|18353.2
08:50:29|18353.2
08:50:30|18353.2
08:50:31|18353.2
08:50:32|18353.2
08:50:33|18353.2
08:50:34|18353.2
08:50:35|18353.2
08:50:36|18353.2
08:50:37|18354.27
08:50:38|18354.27
08:50:39|18360.96
08:50:40|18360.96
08:50:41|18367.96
08:50:42|18366.04
08:50:44|18366.04
08:50:45|18361.1
08:50:47|18361.1
08:50:48|18361.1
08:50:49|18361.1
08:50:50|18361.1
08:50:51|18361.1
08:50:52|18361.1
08:50:53|18361.1
08:50:53|18367.82
08:50:55|18367.82
08:50:57|18371.1
08:50:57|18371.1
08:50:58|18371.1
08:50:59|18371.2
08:51:00|18371.2
08:51:01|18368.74
08:51:02|18365.67
08:51:03|18365.67
08:51:04|18365.67
08:51:05|18365.17
08:51:07|18365.17
08:51:08|18365.17
08:51:09|18365.17
08:51:09|18365.17
08:51:11|18365.17
08:51:12|18365.23
08:51:12|18365.23
08:51:13|18365.23
08:51:14|18365.23
08:51:15|18365.23
08:51:17|18365.23
08:51:18|18365.23
08:51:19|18365.23
08:51:19|18365.23
08:51:21|18362.66
08:51:22|18362.66
08:51:23|18362.66
08:51:24|18362.66
08:51:25|18362.66
08:51:26|18362.66
08:51:27|18367.83
08:51:27|18367.83
08:51:29|18368.91
08:51:30|18369.98
08:51:30|18369.98
08:51:32|18369.98
08:51:33|18369.98
08:51:34|18369.98
08:51:34|18369.98
08:51:36|18369.98
08:51:36|18369.98
08:51:37|18369.97
08:51:38|18369.97
08:51:40|18369.97
08:51:40|18369.35
08:51:41|18369.35
08:51:43|18369.35
08:51:43|18369.35
08:51:46|18369.35
08:51:47|18369.35
08:51:48|18369.36
08:51:48|18369.36
08:51:50|18369.36
08:51:50|18369.36
08:51:51|18369.36
08:51:53|18369.35
08:51:54|18369.35
08:51:55|18369.35
08:51:56|18369.35
08:51:57|18369.35
08:51:58|18369.35
08:51:59|18369.35
08:52:00|18369.35
08:52:01|18369.35
08:52:02|18369.35
08:52:03|18369.35
08:52:04|18369.35
08:52:06|18369.35
08:52:06|18369.35
08:52:07|18367.82
08:52:09|18367.82
08:52:10|18367.82
08:52:11|18369.98
08:52:12|18369.98
08:52:12|18369.98
08:52:13|18369.98
08:52:14|18369.98
08:52:15|18369.98
08:52:16|18369.98
08:52:18|18369.98
08:52:18|18372.27
08:52:20|18374.59
08:52:21|18374.59
08:52:21|18374.59
08:52:22|18374.59
08:52:23|18374.59
08:52:25|18374.59
08:52:25|18368.47
08:52:27|18368.47
08:52:27|18363.04
08:52:28|18363.04
08:52:30|18363.04
08:52:30|18363.04
08:52:31|18363.04
08:52:32|18363.04
08:52:33|18365.12
08:52:35|18365.12
08:52:35|18365.12
08:52:37|18354.47
08:52:38|18354.47
08:52:39|18351.68
08:52:40|18351.68
08:52:41|18351.68
08:52:42|18348.91
08:52:43|18348.91
08:52:44|18348.91
08:52:45|18348.91
08:52:47|18353.01
08:52:47|18353.01
08:52:49|18353.01
08:52:50|18353.01
08:52:51|18353.01
08:52:52|18353.01
08:52:53|18353.01
08:52:54|18353.01
08:52:55|18353.01
08:52:56|18353.01
08:52:57|18353.01
08:52:58|18353.01
08:52:59|18353.01
08:53:00|18353.01
08:53:01|18353.01
08:53:02|18351.09
08:53:03|18351.09
08:53:04|18351.09
08:53:05|18351.09
08:53:07|18351.09
08:53:07|18351.09
08:53:08|18351.09
08:53:09|18351.09
08:53:10|18351.11
08:53:11|18351.11
08:53:12|18351.11
08:53:13|18351.11
08:53:15|18351.11
08:53:15|18351.11
08:53:16|18351.11
08:53:17|18351.11
08:53:18|18351.11
08:53:19|18349.06
08:53:20|18349.06
08:53:22|18348.
08:53:22|18348.
08:53:23|18348.
08:53:24|18348.
08:53:26|18348.
08:53:26|18345.91
08:53:27|18345.9
08:53:29|18345.9
08:53:30|18345.9
08:53:30|18345.9
08:53:31|18350.39
08:53:32|18350.39
08:53:33|18349.44
08:53:34|18349.44
08:53:35|18350.37
08:53:36|18350.37
08:53:37|18350.37
08:53:38|18350.37
08:53:39|18350.37
08:53:40|18350.37
08:53:41|18350.37
08:53:42|18350.37
08:53:44|18348.68
08:53:44|18348.68
08:53:45|18348.68
08:53:47|18348.68
08:53:48|18348.68
08:53:49|18348.68
08:53:51|18348.68
08:53:51|18348.68
08:53:53|18348.68
08:53:54|18348.68
08:53:55|18348.68
08:53:56|18348.68
08:53:57|18348.68
08:53:57|18348.68
08:53:59|18348.68
08:54:00|18348.68
08:54:01|18348.68
08:54:02|18347.99
08:54:03|18350.3
08:54:04|18350.3
08:54:05|18350.3
08:54:07|18353.21
08:54:07|18353.21
08:54:09|18353.21
08:54:09|18353.21
08:54:11|18353.21
08:54:11|18353.21
08:54:12|18353.21
08:54:14|18353.21
08:54:14|18353.21
08:54:16|18353.21
08:54:17|18353.21
08:54:18|18353.21
08:54:19|18353.21
08:54:20|18353.21
08:54:21|18353.21
08:54:23|18353.21
08:54:23|18344.97
08:54:24|18344.97
08:54:25|18344.97
08:54:26|18348.44
08:54:27|18348.44
08:54:28|18348.44
08:54:29|18348.44
08:54:30|18348.44
08:54:31|18348.44
08:54:32|18348.44
08:54:34|18348.44
08:54:34|18348.44
08:54:35|18348.44
08:54:36|18348.44
08:54:37|18348.44
08:54:38|18348.44
08:54:39|18348.44
08:54:40|18351.47
08:54:41|18351.47
08:54:43|18351.47
08:54:43|18354.01
08:54:44|18354.01
08:54:45|18354.01
08:54:47|18354.01
08:54:48|18354.01
08:54:50|18354.01
08:54:51|18354.01
08:54:52|18354.01
08:54:54|18354.02
08:54:55|18354.02
08:54:55|18354.02
08:54:56|18354.01
08:54:58|18354.01
08:54:59|18354.01
08:55:00|18354.01
08:55:01|18354.01
08:55:02|18352.38
08:55:02|18353.09
08:55:05|18353.09
08:55:05|18351.47
08:55:06|18351.47
08:55:07|18351.47
08:55:08|18354.01
08:55:09|18354.01
08:55:10|18354.01
08:55:11|18354.01
08:55:12|18354.01
08:55:13|18354.01
08:55:14|18354.01
08:55:15|18354.01
08:55:16|18354.01
08:55:17|18354.01
08:55:18|18354.01
08:55:19|18352.18
08:55:20|18352.17
08:55:21|18353.08
08:55:22|18353.08
08:55:23|18353.08
08:55:24|18353.08
08:55:25|18353.08
08:55:26|18353.08
08:55:27|18351.47
08:55:28|18352.17
08:55:29|18351.47
08:55:30|18350.56
08:55:31|18350.56
08:55:32|18350.56
08:55:33|18344.48
08:55:34|18344.48
08:55:35|18345.47
08:55:36|18345.47
08:55:37|18345.47
08:55:38|18345.47
08:55:39|18345.47
08:55:40|18345.47
08:55:41|18347.74
08:55:42|18347.74
08:55:43|18347.74
08:55:44|18347.74
08:55:45|18349.18
08:55:47|18349.18
08:55:47|18349.18
08:55:48|18349.18
08:55:50|18350.14
08:55:50|18349.31
08:55:51|18349.31
08:55:53|18349.31
08:55:54|18349.31
08:55:55|18347.64
08:55:56|18347.64
08:55:57|18347.64
08:55:58|18347.64
08:55:59|18347.64
08:56:00|18347.64
08:56:01|18347.64
08:56:02|18347.64
08:56:03|18347.64
08:56:04|18347.64
08:56:05|18347.64
08:56:06|18347.64
08:56:07|18347.64
08:56:08|18348.8
08:56:09|18348.8
08:56:10|18348.8
08:56:11|18348.8
08:56:12|18348.8
08:56:13|18348.8
08:56:14|18348.8
08:56:15|18346.01
08:56:16|18346.01
08:56:17|18346.01
08:56:18|18346.01
08:56:19|18349.18
08:56:20|18349.09
08:56:21|18349.09
08:56:22|18346.01
08:56:23|18346.01
08:56:24|18349.09
08:56:25|18349.09
08:56:26|18349.09
08:56:27|18349.09
08:56:28|18349.09
08:56:29|18349.09
08:56:30|18349.09
08:56:31|18349.09
08:56:32|18346.01
08:56:33|18346.01
08:56:34|18346.01
08:56:35|18346.01
08:56:36|18346.01
08:56:37|18346.01
08:56:38|18346.01
08:56:39|18346.01
08:56:40|18346.01
08:56:41|18346.01
08:56:42|18346.01
08:56:43|18346.01
08:56:44|18348.17
08:56:45|18348.17
08:56:46|18348.17
08:56:47|18348.17
08:56:48|18348.17
08:56:50|18347.25
08:56:50|18347.25
08:56:52|18347.25
08:56:52|18346.01
08:56:54|18346.01
08:56:55|18346.01
08:56:55|18344.18
08:56:56|18345.48
08:56:57|18345.48
08:56:59|18345.48
08:56:59|18340.
08:57:01|18343.59
08:57:02|18343.59
08:57:02|18344.79
08:57:03|18344.79
08:57:05|18344.79
08:57:07|18344.79
08:57:07|18344.79
08:57:08|18344.79
08:57:10|18344.79
08:57:11|18344.79
08:57:11|18340.71
08:57:12|18340.22
08:57:13|18340.2
08:57:14|18340.2
08:57:15|18338.17
08:57:17|18340.57
08:57:17|18340.57
08:57:18|18340.57
08:57:19|18340.57
08:57:20|18340.57
08:57:21|18338.91
08:57:22|18338.17
08:57:23|18338.17
08:57:24|18322.42
08:57:25|18320.49
08:57:26|18320.49
08:57:28|18321.39
08:57:28|18321.17
08:57:29|18321.17
08:57:30|18321.17
08:57:31|18321.17
08:57:32|18321.17
08:57:33|18321.17
08:57:35|18318.43
08:57:35|18319.75
08:57:36|18323.71
08:57:37|18332.
08:57:38|18332.
08:57:39|18327.34
08:57:40|18327.34
08:57:41|18327.34
08:57:42|18327.34
08:57:43|18325.4
08:57:44|18325.4
08:57:45|18325.4
08:57:47|18325.4
08:57:47|18325.4
08:57:48|18325.4
08:57:49|18325.4
08:57:51|18325.4
08:57:53|18325.4
08:57:53|18325.4
08:57:54|18325.4
08:57:56|18320.
08:57:57|18320.
08:57:58|18320.
08:57:59|18320.
08:58:00|18320.
08:58:01|18320.
08:58:01|18320.
08:58:03|18317.14
08:58:03|18317.14
08:58:05|18317.14
08:58:06|18317.14
08:58:06|18317.14
08:58:07|18317.15
08:58:09|18322.46
08:58:09|18322.46
08:58:10|18322.46
08:58:11|18322.46
08:58:12|18322.46
08:58:14|18322.46
08:58:14|18327.37
08:58:16|18327.37
08:58:16|18327.37
08:58:18|18322.69
08:58:18|18322.69
08:58:20|18322.69
08:58:21|18325.57
08:58:21|18325.57
08:58:22|18325.57
08:58:24|18325.57
08:58:24|18325.57
08:58:25|18329.85
08:58:26|18328.03
08:58:27|18326.2
08:58:28|18326.2
08:58:29|18327.82
08:58:30|18327.82
08:58:31|18327.82
08:58:33|18327.82
08:58:33|18327.82
08:58:34|18327.82
08:58:35|18327.82
08:58:36|18327.82
08:58:37|18327.82
08:58:38|18327.82
08:58:39|18327.82
08:58:40|18327.82
08:58:41|18327.82
08:58:42|18327.82
08:58:43|18327.82
08:58:45|18327.82
08:58:45|18327.82
08:58:46|18327.82
08:58:47|18327.82
08:58:48|18327.82
08:58:49|18327.82
08:58:50|18323.72
08:58:51|18328.36
08:58:53|18328.36
08:58:55|18328.36
08:58:55|18328.36
08:58:56|18328.36
08:58:58|18328.36
08:58:58|18328.36
08:58:59|18328.36
08:59:00|18328.36
08:59:02|18328.36
08:59:03|18323.86
08:59:04|18323.86
08:59:05|18323.86
08:59:06|18323.86
08:59:07|18323.88
08:59:08|18323.88
08:59:10|18323.88
08:59:10|18323.88
08:59:11|18323.88
08:59:12|18326.47
08:59:14|18325.64
08:59:15|18325.69
08:59:16|18326.45
08:59:17|18326.45
08:59:18|18326.45
08:59:19|18326.45
08:59:20|18326.45
08:59:21|18326.45
08:59:22|18326.45
08:59:23|18326.45
08:59:24|18326.45
08:59:25|18324.03
08:59:26|18321.08
08:59:27|18321.08
08:59:28|18321.08
08:59:29|18321.08
08:59:30|18321.08
08:59:31|18317.14
08:59:32|18317.14
08:59:33|18317.14
08:59:34|18316.25
08:59:35|18316.25
08:59:36|18316.25
08:59:37|18316.25
08:59:38|18316.88
08:59:39|18316.88
08:59:40|18316.88
08:59:41|18316.88
08:59:42|18316.88
08:59:43|18316.88
08:59:44|18316.88
08:59:45|18316.88
08:59:46|18316.88
08:59:47|18316.88
08:59:48|18321.74
08:59:49|18321.74
08:59:50|18323.5
08:59:52|18331.6
08:59:53|18331.6
08:59:54|18331.6
08:59:55|18331.6
08:59:55|18331.6
08:59:57|18333.96
08:59:58|18333.96
08:59:59|18333.96
09:00:00|18333.96
09:00:01|18333.96
09:00:02|18333.96
09:00:03|18333.96
09:00:04|18338.43
09:00:05|18338.43
09:00:06|18341.75
09:00:07|18341.23
09:00:08|18341.23
09:00:09|18341.23
09:00:11|18341.23
09:00:12|18341.23
09:00:13|18345.54
09:00:14|18345.54
09:00:15|18345.54
09:00:17|18345.54
09:00:18|18345.54
09:00:18|18341.36
09:00:19|18341.36
09:00:20|18343.58
09:00:22|18343.58
09:00:23|18343.58
09:00:24|18343.58
09:00:25|18343.58
09:00:26|18343.58
09:00:27|18343.58
09:00:28|18343.58
09:00:29|18343.58
09:00:30|18343.81
09:00:31|18343.81
09:00:32|18343.81
09:00:33|18343.81
09:00:34|18343.81
09:00:35|18343.81
09:00:36|18342.93
09:00:37|18342.93
09:00:38|18342.93
09:00:39|18342.93
09:00:40|18342.93
09:00:41|18343.11
09:00:42|18343.11
09:00:43|18343.11
09:00:44|18343.11
09:00:46|18343.11
09:00:46|18341.68
09:00:48|18341.68
09:00:48|18346.62
09:00:49|18346.62
09:00:50|18346.62
09:00:51|18346.62
09:00:52|18346.62
09:00:53|18346.62
09:00:54|18346.62
09:00:56|18346.62
09:00:56|18346.62
09:00:58|18346.62
09:00:59|18346.62
09:01:00|18346.62
09:01:01|18341.54
09:01:03|18341.54
09:01:03|18341.54
09:01:04|18341.54
09:01:05|18341.54
09:01:06|18341.54
09:01:07|18341.54
09:01:08|18341.54
09:01:09|18344.41
09:01:10|18346.
09:01:11|18347.33
09:01:12|18347.33
09:01:13|18347.33
09:01:14|18347.33
09:01:16|18347.33
09:01:16|18347.33
09:01:17|18347.33
09:01:18|18347.33
09:01:19|18347.33
09:01:20|18347.33
09:01:21|18347.33
09:01:22|18347.33
09:01:23|18348.04
09:01:24|18348.91
09:01:25|18348.91
09:01:26|18348.91
09:01:27|18348.91
09:01:28|18352.65
09:01:29|18352.65
09:01:30|18352.65
09:01:31|18349.53
09:01:32|18349.53
09:01:33|18349.53
09:01:34|18349.53
09:01:35|18349.53
09:01:36|18347.32
09:01:37|18347.32
09:01:38|18346.69
09:01:39|18346.69
09:01:40|18346.69
09:01:41|18346.69
09:01:42|18346.69
09:01:43|18346.69
09:01:44|18345.6
09:01:45|18348.76
09:01:46|18348.76
09:01:47|18348.76
09:01:48|18348.76
09:01:49|18348.76
09:01:50|18348.76
09:01:51|18348.76
09:01:52|18348.76
09:01:53|18348.76
09:01:54|18348.76
09:01:56|18348.76
09:01:57|18348.76
09:01:58|18348.76
09:01:59|18348.76
09:02:00|18348.76
09:02:01|18348.76
09:02:02|18343.72
09:02:03|18343.72
09:02:04|18343.72
09:02:05|18343.72
09:02:06|18343.72
09:02:07|18343.72
09:02:08|18343.72
09:02:09|18343.72
09:02:10|18343.72
09:02:11|18343.72
09:02:12|18340.47
09:02:13|18341.42
09:02:14|18341.42
09:02:15|18341.42
09:02:16|18341.42
09:02:17|18341.42
09:02:18|18341.42
09:02:19|18341.46
09:02:20|18341.46
09:02:21|18341.46
09:02:22|18341.46
09:02:23|18338.58
09:02:24|18338.58
09:02:25|18336.56
09:02:26|18337.38
09:02:27|18337.38
09:02:28|18337.38
09:02:29|18337.38
09:02:30|18337.38
09:02:31|18337.38
09:02:32|18337.38
09:02:33|18334.71
09:02:34|18332.87
09:02:35|18332.87
09:02:36|18334.78
09:02:37|18334.78
09:02:38|18334.78
09:02:39|18334.78
09:02:40|18334.78
09:02:41|18334.78
09:02:42|18334.78
09:02:43|18334.78
09:02:44|18334.78
09:02:45|18334.78
09:02:46|18334.78
09:02:47|18334.78
09:02:48|18334.78
09:02:49|18334.78
09:02:50|18334.78
09:02:51|18334.78
09:02:52|18334.78
09:02:53|18334.78
09:02:54|18334.78
09:02:55|18334.78
09:02:57|18334.78
09:02:57|18334.78
09:02:58|18334.78
09:03:00|18334.78
09:03:00|18334.78
09:03:02|18326.64
09:03:03|18326.64
09:03:04|18326.64
09:03:05|18326.64
09:03:06|18331.35
09:03:07|18331.35
09:03:08|18331.35
09:03:09|18331.35
09:03:10|18331.35
09:03:11|18331.35
09:03:12|18331.35
09:03:13|18331.35
09:03:14|18331.35
09:03:14|18331.35
09:03:15|18331.35
09:03:16|18331.35
09:03:18|18330.05
09:03:19|18330.05
09:03:20|18330.05
09:03:21|18330.05
09:03:22|18330.05
09:03:22|18330.05
09:03:23|18330.05
09:03:24|18330.05
09:03:26|18330.05
09:03:27|18330.05
09:03:28|18330.05
09:03:29|18330.05
09:03:30|18330.05
09:03:31|18330.05
09:03:32|18330.05
09:03:33|18330.05
09:03:34|18330.05
09:03:35|18333.97
09:03:35|18333.97
09:03:36|18333.97
09:03:38|18333.97
09:03:39|18334.28
09:03:39|18338.8
09:03:40|18338.8
09:03:42|18338.8
09:03:42|18338.8
09:03:44|18338.8
09:03:44|18338.8
09:03:46|18337.41
09:03:47|18337.41
09:03:48|18337.41
09:03:48|18336.39
09:03:50|18336.39
09:03:50|18336.6
09:03:52|18336.6
09:03:52|18336.6
09:03:53|18336.6
09:03:54|18336.6
09:03:55|18335.91
09:03:58|18335.91
09:03:59|18335.91
09:03:59|18335.91
09:04:01|18335.91
09:04:01|18335.91
09:04:03|18335.91
09:04:03|18335.91
09:04:05|18339.34
09:04:06|18339.34
09:04:07|18339.34
09:04:08|18341.41
09:04:09|18341.42
09:04:10|18341.42
09:04:11|18341.42
09:04:12|18341.42
09:04:13|18341.42
09:04:14|18341.42
09:04:15|18341.42
09:04:16|18341.42
09:04:17|18341.42
09:04:18|18341.42
09:04:19|18345.15
09:04:20|18345.16
09:04:21|18345.16
09:04:22|18345.16
09:04:23|18345.16
09:04:24|18345.16
09:04:25|18345.16
09:04:26|18345.16
09:04:27|18345.16
09:04:28|18345.16
09:04:29|18345.16
09:04:30|18345.16
09:04:31|18345.16
09:04:32|18345.16
09:04:33|18345.16
09:04:34|18345.16
09:04:35|18345.16
09:04:36|18345.16
09:04:37|18345.16
09:04:38|18345.16
09:04:39|18345.16
09:04:40|18345.16
09:04:41|18345.16
09:04:42|18345.16
09:04:43|18345.16
09:04:44|18345.16
09:04:45|18345.16
09:04:46|18345.16
09:04:47|18345.16
09:04:48|18345.16
09:04:49|18345.16
09:04:50|18345.16
09:04:51|18345.16
09:04:52|18345.16
09:04:53|18345.16
09:04:54|18341.42
09:04:55|18341.42
09:04:56|18341.42
09:04:57|18340.5
09:04:58|18340.5
09:05:00|18340.5
09:05:00|18340.5
09:05:01|18340.5
09:05:03|18340.5
09:05:04|18340.5
09:05:05|18340.5
09:05:06|18340.5
09:05:07|18339.59
09:05:08|18333.22
09:05:09|18332.28
09:05:10|18332.28
09:05:11|18332.28
09:05:12|18332.28
09:05:13|18332.28
09:05:14|18332.28
09:05:15|18332.28
09:05:16|18331.54
09:05:17|18331.54
09:05:18|18331.54
09:05:19|18331.54
09:05:20|18331.37
09:05:21|18331.37
09:05:22|18331.37
09:05:23|18331.37
09:05:24|18331.37
09:05:25|18331.37
09:05:26|18331.54
09:05:27|18331.54
09:05:28|18331.54
09:05:29|18331.54
09:05:30|18331.54
09:05:31|18331.54
09:05:32|18331.54
09:05:33|18329.54
09:05:34|18329.54
09:05:35|18329.54
09:05:36|18329.54
09:05:37|18329.54
09:05:38|18329.5
09:05:39|18329.5
09:05:40|18329.6
09:05:41|18329.6
09:05:42|18329.61
09:05:43|18329.15
09:05:44|18329.14
09:05:45|18329.14
09:05:46|18329.14
09:05:47|18329.14
09:05:48|18329.14
09:05:49|18329.61
09:05:50|18329.61
09:05:51|18329.61
09:05:52|18329.61
09:05:53|18329.61
09:05:54|18329.61
09:05:55|18329.61
09:05:56|18329.61
09:05:57|18329.61
09:05:58|18329.61
09:06:00|18329.61
09:06:01|18329.61
09:06:02|18329.61
09:06:03|18329.61
09:06:04|18329.61
09:06:05|18329.61
09:06:06|18329.61
09:06:07|18329.32
09:06:08|18329.32
09:06:09|18329.32
09:06:10|18329.32
09:06:11|18329.5
09:06:12|18329.19
09:06:13|18329.19
09:06:14|18329.19
09:06:15|18329.19
09:06:16|18329.19
09:06:17|18328.61
09:06:18|18328.61
09:06:19|18328.61
09:06:20|18318.52
09:06:22|18318.12
09:06:22|18318.97
09:06:24|18318.97
09:06:25|18318.97
09:06:25|18318.97
09:06:27|18326.61
09:06:27|18326.61
09:06:28|18326.61
09:06:29|18326.61
09:06:30|18326.61
09:06:31|18326.61
09:06:32|18326.61
09:06:33|18326.61
09:06:34|18326.61
09:06:35|18326.61
09:06:36|18326.61
09:06:38|18325.15
09:06:38|18325.15
09:06:39|18326.61
09:06:41|18326.61
09:06:41|18326.61
09:06:42|18326.61
09:06:43|18326.61
09:06:44|18326.61
09:06:45|18326.61
09:06:46|18326.61
09:06:47|18326.61
09:06:48|18326.61
09:06:49|18326.61
09:06:50|18330.06
09:06:51|18333.47
09:06:53|18333.47
09:06:53|18333.51
09:06:54|18335.4
09:06:56|18335.4
09:06:56|18335.4
09:06:57|18335.4
09:06:58|18335.4
09:07:00|18335.4
09:07:02|18335.4
09:07:02|18332.88
09:07:03|18336.31
09:07:04|18336.31
09:07:06|18336.31
09:07:07|18336.31
09:07:08|18336.31
09:07:09|18336.31
09:07:10|18338.13
09:07:11|18336.49
09:07:12|18336.49
09:07:13|18336.49
09:07:14|18334.41
09:07:15|18336.27
09:07:16|18336.27
09:07:17|18336.27
09:07:18|18336.27
09:07:19|18336.27
09:07:20|18336.27
09:07:21|18336.27
09:07:22|18336.27
09:07:23|18336.27
09:07:24|18336.27
09:07:25|18336.27
09:07:26|18336.27
09:07:27|18336.27
09:07:28|18336.27
09:07:29|18336.27
09:07:30|18336.27
09:07:31|18336.27
09:07:32|18336.27
09:07:33|18336.27
09:07:34|18336.27
09:07:35|18337.22
09:07:36|18337.22
09:07:37|18337.5
09:07:38|18337.5
09:07:39|18337.5
09:07:40|18337.5
09:07:41|18337.5
09:07:42|18337.5
09:07:43|18337.5
09:07:44|18337.5
09:07:45|18337.5
09:07:46|18337.5
09:07:47|18337.5
09:07:48|18335.14
09:07:49|18335.14
09:07:50|18335.14
09:07:51|18335.14
09:07:52|18335.14
09:07:53|18335.14
09:07:54|18335.14
09:07:55|18335.14
09:07:56|18336.93
09:07:57|18336.93
09:07:58|18336.93
09:07:59|18336.93
09:08:00|18336.93
09:08:02|18337.41
09:08:03|18337.41
09:08:04|18337.41
09:08:06|18340.23
09:08:07|18340.23
09:08:08|18340.23
09:08:09|18340.23
09:08:10|18340.23
09:08:11|18340.23
09:08:11|18344.27
09:08:13|18344.27
09:08:14|18344.27
09:08:15|18344.27
09:08:16|18342.81
09:08:17|18342.81
09:08:18|18345.65
09:08:19|18345.65
09:08:20|18344.87
09:08:21|18344.87
09:08:23|18344.87
09:08:23|18344.87
09:08:24|18349.71
09:08:25|18349.71
09:08:26|18349.71
09:08:27|18349.71
09:08:28|18349.71
09:08:29|18353.66
09:08:30|18353.66
09:08:31|18353.66
09:08:32|18360.32
09:08:33|18360.32
09:08:34|18360.32
09:08:35|18360.32
09:08:36|18360.32
09:08:37|18360.32
09:08:38|18360.32
09:08:39|18360.32
09:08:40|18360.32
09:08:41|18360.32
09:08:42|18360.32
09:08:43|18360.32
09:08:44|18355.08
09:08:45|18355.08
09:08:46|18355.08
09:08:47|18349.04
09:08:48|18349.04
09:08:49|18350.7
09:08:50|18350.45
09:08:52|18350.45
09:08:53|18351.47
09:08:54|18352.24
09:08:55|18353.26
09:08:56|18353.26
09:08:56|18353.63
09:08:57|18353.63
09:08:59|18353.63
09:09:00|18353.63
09:09:01|18353.63
09:09:02|18353.63
09:09:04|18353.63
09:09:05|18353.63
09:09:05|18353.63
09:09:07|18353.63
09:09:07|18353.63
09:09:08|18353.63
09:09:09|18353.63
09:09:10|18353.63
09:09:11|18353.63
09:09:12|18353.63
09:09:13|18353.63
09:09:15|18353.78
09:09:16|18353.78
09:09:16|18353.78
09:09:18|18353.78
09:09:18|18353.78
09:09:19|18353.78
09:09:20|18353.78
09:09:21|18353.78
09:09:22|18353.78
09:09:23|18353.63
09:09:24|18353.63
09:09:25|18353.63
09:09:27|18353.64
09:09:27|18353.64
09:09:28|18353.64
09:09:29|18353.64
09:09:30|18359.85
09:09:32|18358.33
09:09:32|18359.22
09:09:33|18359.22
09:09:35|18359.22
09:09:36|18357.45
09:09:37|18357.45
09:09:38|18357.45
09:09:39|18357.45
09:09:40|18357.45
09:09:41|18357.45
09:09:42|18357.45
09:09:43|18355.18
09:09:44|18355.74
09:09:45|18356.08
09:09:46|18356.08
09:09:47|18356.08
09:09:48|18356.08
09:09:49|18356.08
09:09:50|18356.08
09:09:51|18356.08
09:09:52|18356.49
09:09:54|18356.49
09:09:54|18356.49
09:09:55|18356.49
09:09:56|18356.49
09:09:58|18356.49
09:09:58|18363.69
09:09:59|18363.69
09:10:01|18363.69
09:10:02|18363.69
09:10:03|18363.69
09:10:04|18363.69
09:10:05|18363.69
09:10:06|18359.72
09:10:08|18359.72
09:10:08|18359.72
09:10:10|18357.84
09:10:10|18357.84
09:10:11|18357.84
09:10:12|18357.84
09:10:13|18357.84
09:10:14|18357.84
09:10:15|18357.84
09:10:16|18357.84
09:10:18|18357.84
09:10:19|18357.84
09:10:20|18357.84
09:10:21|18357.84
09:10:22|18357.84
09:10:23|18357.84
09:10:24|18357.84
09:10:25|18357.84
09:10:26|18357.84
09:10:28|18357.84
09:10:28|18357.84
09:10:29|18357.84
09:10:30|18357.84
09:10:31|18357.84
09:10:32|18357.84
09:10:33|18357.84
09:10:34|18357.84
09:10:35|18357.84
09:10:36|18358.65
09:10:37|18358.65
09:10:38|18357.
09:10:39|18357.
09:10:40|18357.
09:10:41|18357.
09:10:42|18357.
09:10:43|18357.
09:10:44|18357.
09:10:45|18357.
09:10:46|18357.
09:10:47|18357.
09:10:48|18357.
09:10:49|18357.
09:10:50|18357.
09:10:51|18365.34
09:10:52|18365.34
09:10:53|18365.34
09:10:54|18365.34
09:10:55|18365.34
09:10:56|18365.34
09:10:57|18360.98
09:10:58|18360.98
09:10:59|18360.98
09:11:00|18360.98
09:11:01|18361.9
09:11:02|18362.33
09:11:04|18362.33
09:11:06|18362.33
09:11:06|18362.63
09:11:07|18362.63
09:11:08|18362.63
09:11:09|18362.63
09:11:10|18362.63
09:11:11|18362.63
09:11:12|18366.19
09:11:13|18366.19
09:11:14|18366.15
09:11:15|18366.15
09:11:16|18366.15
09:11:17|18366.15
09:11:18|18366.15
09:11:19|18366.15
09:11:20|18360.98
09:11:21|18360.98
09:11:23|18360.98
09:11:24|18360.98
09:11:25|18360.98
09:11:26|18361.07
09:11:27|18361.07
09:11:28|18361.07
09:11:29|18361.07
09:11:30|18361.07
09:11:31|18361.07
09:11:32|18361.07
09:11:33|18371.3
09:11:34|18371.3
09:11:35|18371.3
09:11:36|18371.3
09:11:37|18371.3
09:11:38|18370.67
09:11:39|18371.31
09:11:40|18371.31
09:11:41|18371.31
09:11:42|18371.31
09:11:43|18371.31
09:11:44|18371.31
09:11:45|18371.31
09:11:46|18371.31
09:11:47|18371.31
09:11:48|18371.31
09:11:49|18371.31
09:11:50|18369.06
09:11:51|18369.06
09:11:52|18369.06
09:11:53|18369.06
09:11:54|18369.06
09:11:55|18369.06
09:11:56|18369.06
09:11:57|18369.06
09:11:58|18369.06
09:11:59|18369.06
09:12:00|18369.06
09:12:01|18368.15
09:12:02|18368.15
09:12:03|18368.15
09:12:05|18368.15
09:12:06|18368.15
09:12:07|18368.15
09:12:08|18368.15
09:12:09|18368.15
09:12:10|18368.15
09:12:12|18362.81
09:12:12|18362.81
09:12:13|18362.81
09:12:14|18362.81
09:12:16|18362.81
09:12:17|18362.81
09:12:18|18362.81
09:12:19|18361.54
09:12:20|18361.54
09:12:20|18361.54
09:12:21|18361.54
09:12:23|18360.63
09:12:24|18363.97
09:12:24|18363.97
09:12:25|18363.97
09:12:26|18363.97
09:12:28|18363.97
09:12:28|18363.97
09:12:30|18363.97
09:12:31|18363.97
09:12:31|18363.97
09:12:33|18363.97
09:12:34|18363.97
09:12:34|18363.97
09:12:35|18363.97
09:12:36|18363.97
09:12:37|18363.97
09:12:39|18368.97
09:12:40|18368.97
09:12:40|18368.97
09:12:41|18368.97
09:12:43|18368.97
09:12:43|18368.97
09:12:45|18368.97
09:12:45|18370.46
09:12:46|18370.46
09:12:47|18370.46
09:12:48|18370.46
09:12:50|18370.46
09:12:50|18370.46
09:12:51|18370.46
09:12:52|18370.46
09:12:53|18370.46
09:12:54|18370.46
09:12:55|18370.46
09:12:56|18370.46
09:12:57|18370.65
09:12:58|18370.65
09:12:59|18370.65
09:13:01|18370.65
09:13:02|18370.65
09:13:03|18370.65
09:13:04|18370.65
09:13:05|18370.65
09:13:07|18370.65
09:13:08|18370.65
09:13:09|18367.99
09:13:10|18369.76
09:13:11|18369.76
09:13:12|18367.99
09:13:12|18367.08
09:13:14|18367.91
09:13:15|18367.91
09:13:16|18367.91
09:13:17|18367.91
09:13:18|18367.91
09:13:19|18367.91
09:13:21|18367.91
09:13:21|18367.91
09:13:24|18367.91
09:13:24|18367.91
09:13:25|18367.91
09:13:27|18367.91
09:13:28|18367.91
09:13:29|18367.91
09:13:30|18367.91
09:13:31|18367.91
09:13:32|18367.91
09:13:33|18367.91
09:13:34|18367.91
09:13:35|18367.91
09:13:36|18367.91
09:13:37|18367.91
09:13:38|18369.7
09:13:39|18369.7
09:13:40|18369.7
09:13:41|18369.7
09:13:42|18369.7
09:13:43|18369.7
09:13:44|18369.7
09:13:45|18369.7
09:13:46|18369.7
09:13:47|18369.7
09:13:48|18369.7
09:13:49|18369.7
09:13:50|18369.7
09:13:51|18369.7
09:13:52|18369.78
09:13:53|18369.78
09:13:54|18369.82
09:13:55|18369.82
09:13:56|18369.82
09:13:57|18369.82
09:13:58|18369.82
09:13:59|18369.82
09:14:00|18369.82
09:14:01|18369.82
09:14:02|18369.82
09:14:03|18369.82
09:14:04|18369.82
09:14:05|18369.82
09:14:06|18369.82
09:14:07|18370.49
09:14:08|18370.49
09:14:10|18370.49
09:14:11|18370.49
09:14:12|18368.76
09:14:13|18370.23
09:14:14|18370.23
09:14:15|18370.23
09:14:16|18370.23
09:14:17|18370.23
09:14:18|18370.23
09:14:19|18370.23
09:14:20|18368.76
09:14:21|18368.76
09:14:23|18368.76
09:14:23|18368.76
09:14:24|18368.76
09:14:25|18367.85
09:14:26|18367.85
09:14:28|18367.86
09:14:29|18367.86
09:14:30|18367.86
09:14:31|18373.42
09:14:31|18375.03
09:14:33|18375.03
09:14:34|18375.03
09:14:34|18375.03
09:14:36|18375.03
09:14:37|18375.03
09:14:38|18380.34
09:14:39|18380.34
09:14:40|18388.56
09:14:41|18388.56
09:14:42|18388.56
09:14:43|18387.33
09:14:44|18382.34
09:14:44|18382.34
09:14:46|18382.34
09:14:47|18382.34
09:14:48|18382.34
09:14:48|18386.42
09:14:50|18386.42
09:14:51|18389.98
09:14:52|18389.98
09:14:52|18389.98
09:14:53|18383.45
09:14:54|18383.45
09:14:56|18383.45
09:14:56|18383.45
09:14:58|18383.45
09:14:59|18383.45
09:15:00|18383.45
09:15:01|18382.34
09:15:02|18384.17
09:15:02|18384.17
09:15:03|18384.17
09:15:05|18384.17
09:15:06|18384.17
09:15:08|18384.17
09:15:08|18384.17
09:15:10|18384.17
09:15:11|18384.17
09:15:12|18384.17
09:15:12|18384.17
09:15:14|18384.17
09:15:15|18384.17
09:15:16|18384.17
09:15:17|18376.29
09:15:18|18376.29
09:15:18|18377.42
09:15:20|18377.42
09:15:21|18377.42
09:15:22|18378.39
09:15:23|18378.39
09:15:24|18378.39
09:15:25|18378.39
09:15:26|18378.39
09:15:27|18378.39
09:15:28|18378.39
09:15:29|18378.39
09:15:30|18378.39
09:15:31|18378.39
09:15:32|18378.39
09:15:33|18378.39
09:15:34|18378.39
09:15:35|18378.39
09:15:36|18378.39
09:15:37|18378.39
09:15:38|18380.13
09:15:39|18380.13
09:15:40|18380.13
09:15:41|18380.13
09:15:42|18380.13
09:15:43|18380.13
09:15:44|18380.13
09:15:45|18380.13
09:15:46|18380.13
09:15:47|18380.13
09:15:48|18380.13
09:15:49|18380.13
09:15:50|18380.13
09:15:51|18380.13
09:15:52|18380.13
09:15:53|18380.13
09:15:54|18380.13
09:15:56|18380.13
09:15:56|18380.13
09:15:58|18380.13
09:15:58|18380.13
09:15:59|18380.13
09:16:00|18380.13
09:16:01|18380.13
09:16:02|18380.13
09:16:03|18380.13
09:16:04|18380.86
09:16:05|18380.89
09:16:06|18380.89
09:16:08|18380.89
09:16:09|18380.89
09:16:10|18380.9
09:16:11|18380.9
09:16:13|18380.9
09:16:13|18380.9
09:16:14|18380.9
09:16:16|18380.9
09:16:16|18382.62
09:16:17|18382.62
09:16:18|18382.63
09:16:20|18382.63
09:16:20|18382.63
09:16:22|18382.63
09:16:22|18383.72
09:16:24|18383.72
09:16:26|18383.72
09:16:27|18383.72
09:16:27|18383.72
09:16:29|18383.72
09:16:30|18383.72
09:16:30|18383.72
09:16:32|18383.72
09:16:32|18381.25
09:16:34|18381.25
09:16:35|18381.25
09:16:36|18381.25
09:16:36|18377.93
09:16:37|18377.93
09:16:39|18377.93
09:16:40|18377.93
09:16:41|18377.93
09:16:41|18377.93
09:16:42|18377.93
09:16:43|18377.93
09:16:44|18377.93
09:16:46|18377.93
09:16:47|18377.93
09:16:47|18377.93
09:16:48|18377.93
09:16:50|18377.93
09:16:51|18377.93
09:16:52|18377.93
09:16:52|18377.93
09:16:53|18377.93
09:16:54|18379.67
09:16:55|18379.67
09:16:57|18379.67
09:16:57|18376.89
09:16:58|18376.89
09:16:59|18376.89
09:17:00|18376.89
09:17:01|18376.89
09:17:02|18376.89
09:17:03|18376.89
09:17:04|18376.89
09:17:05|18376.89
09:17:06|18376.89
09:17:07|18376.89
09:17:09|18376.89
09:17:09|18376.89
09:17:11|18376.89
09:17:12|18376.89
09:17:13|18375.82
09:17:14|18375.82
09:17:15|18375.82
09:17:17|18375.82
09:17:18|18375.82
09:17:19|18375.82
09:17:21|18375.82
09:17:21|18375.82
09:17:23|18375.82
09:17:23|18375.82
09:17:24|18375.82
09:17:26|18375.82
09:17:26|18375.82
09:17:28|18375.82
09:17:29|18375.82
09:17:29|18376.
09:17:31|18376.
09:17:32|18376.
09:17:32|18373.21
09:17:33|18373.21
09:17:35|18373.21
09:17:36|18373.21
09:17:36|18373.21
09:17:38|18373.21
09:17:38|18373.21
09:17:39|18373.21
09:17:40|18373.21
09:17:41|18373.21
09:17:43|18373.21
09:17:43|18373.21
09:17:44|18373.21
09:17:45|18373.21
09:17:46|18373.21
09:17:47|18373.21
09:17:48|18373.21
09:17:49|18373.21
09:17:50|18376.01
09:17:51|18376.
09:17:53|18376.01
09:17:53|18376.01
09:17:54|18376.01
09:17:55|18376.01
09:17:57|18376.01
09:17:57|18376.01
09:17:58|18376.01
09:17:59|18375.39
09:18:00|18375.39
09:18:02|18375.39
09:18:02|18375.39
09:18:04|18376.31
09:18:05|18376.31
09:18:06|18376.31
09:18:06|18376.31
09:18:07|18376.31
09:18:08|18376.31
09:18:09|18376.31
09:18:10|18376.31
09:18:12|18376.31
09:18:14|18376.31
09:18:15|18376.31
09:18:15|18376.31
09:18:18|18371.81
09:18:18|18370.
09:18:19|18370.
09:18:20|18370.
09:18:21|18370.
09:18:22|18370.
09:18:23|18370.
09:18:24|18370.
09:18:25|18370.3
09:18:26|18371.99
09:18:27|18371.99
09:18:28|18371.99
09:18:29|18371.99
09:18:30|18371.99
09:18:31|18379.57
09:18:32|18378.71
09:18:33|18378.71
09:18:34|18378.71
09:18:35|18378.71
09:18:36|18378.71
09:18:37|18378.71
09:18:38|18378.71
09:18:39|18378.71
09:18:40|18378.71
09:18:41|18378.23
09:18:42|18378.22
09:18:43|18378.22
09:18:44|18378.22
09:18:45|18378.22
09:18:46|18378.22
09:18:47|18378.22
09:18:48|18378.22
09:18:49|18378.22
09:18:50|18378.22
09:18:51|18378.22
09:18:52|18378.22
09:18:53|18378.22
09:18:54|18378.22
09:18:55|18378.22
09:18:56|18378.22
09:18:57|18378.22
09:18:58|18375.09
09:18:59|18377.87
09:19:00|18377.87
09:19:01|18375.43
09:19:02|18375.43
09:19:03|18375.43
09:19:04|18375.43
09:19:05|18370.33
09:19:06|18370.15
09:19:07|18370.15
09:19:08|18370.15
09:19:09|18370.15
09:19:10|18370.15
09:19:12|18370.15
09:19:14|18366.48
09:19:15|18366.48
09:19:16|18366.48
09:19:17|18364.17
09:19:18|18364.13
09:19:19|18364.13
09:19:20|18357.31
09:19:21|18358.22
09:19:21|18357.31
09:19:23|18357.31
09:19:24|18357.31
09:19:24|18357.31
09:19:26|18357.31
09:19:27|18357.31
09:19:28|18357.31
09:19:29|18357.31
09:19:30|18357.31
09:19:31|18360.32
09:19:32|18360.32
09:19:33|18360.32
09:19:34|18360.32
09:19:35|18360.32
09:19:36|18360.32
09:19:37|18360.32
09:19:38|18360.32
09:19:39|18360.32
09:19:40|18360.32
09:19:41|18360.33
09:19:42|18360.33
09:19:43|18360.33
09:19:44|18360.33
09:19:45|18360.33
09:19:46|18363.75
09:19:47|18363.75
09:19:48|18363.75
09:19:49|18363.75
09:19:50|18363.75
09:19:51|18363.75
09:19:52|18363.75
09:19:53|18363.75
09:19:54|18363.75
09:19:55|18363.75
09:19:56|18363.75
09:19:57|18363.75
09:19:58|18362.25
09:19:59|18362.25
09:20:00|18362.25
09:20:01|18362.25
09:20:02|18361.32
09:20:03|18361.32
09:20:04|18361.32
09:20:05|18361.32
09:20:06|18361.32
09:20:07|18361.32
09:20:08|18361.32
09:20:09|18361.32
09:20:10|18361.32
09:20:11|18361.32
09:20:13|18361.32
09:20:14|18362.67
09:20:15|18362.67
09:20:16|18362.67
09:20:17|18362.67
09:20:18|18362.67
09:20:20|18361.32
09:20:21|18361.32
09:20:22|18361.32
09:20:23|18361.32
09:20:24|18361.32
09:20:25|18361.32
09:20:26|18361.32
09:20:27|18362.67
09:20:28|18362.67
09:20:29|18362.67
09:20:31|18362.67
09:20:31|18362.67
09:20:32|18362.67
09:20:34|18362.67
09:20:34|18364.82
09:20:35|18364.82
09:20:36|18364.82
09:20:38|18364.82
09:20:38|18364.82
09:20:40|18364.82
09:20:41|18364.82
09:20:42|18364.82
09:20:43|18364.82
09:20:44|18364.82
09:20:45|18364.82
09:20:46|18362.55
09:20:47|18362.55
09:20:48|18362.55
09:20:49|18362.55
09:20:50|18362.55
09:20:51|18362.55
09:20:52|18362.55
09:20:53|18362.55
09:20:54|18362.55
09:20:55|18362.55
09:20:56|18362.55
09:20:57|18362.55
09:20:58|18362.55
09:20:59|18362.55
09:21:00|18362.55
09:21:01|18362.56
09:21:02|18362.56
09:21:03|18362.56
09:21:04|18362.56
09:21:05|18362.56
09:21:06|18362.56
09:21:07|18362.56
09:21:08|18362.56
09:21:09|18362.56
09:21:10|18362.56
09:21:11|18362.56
09:21:12|18362.55
09:21:13|18362.55
09:21:14|18362.55
09:21:16|18362.55
09:21:17|18362.55
09:21:18|18362.55
09:21:19|18362.55
09:21:20|18362.55
09:21:21|18362.55
09:21:22|18362.55
09:21:23|18362.55
09:21:24|18362.55
09:21:25|18362.55
09:21:26|18362.55
09:21:27|18362.55
09:21:28|18362.55
09:21:29|18362.56
09:21:30|18362.56
09:21:32|18362.56
09:21:33|18362.56
09:21:34|18362.56
09:21:35|18362.56
09:21:35|18362.56
09:21:37|18362.56
09:21:37|18362.56
09:21:38|18362.56
09:21:39|18362.56
09:21:41|18362.56
09:21:41|18365.03
09:21:42|18370.55
09:21:43|18369.58
09:21:45|18369.58
09:21:45|18369.58
09:21:47|18369.58
09:21:47|18369.58
09:21:48|18369.58
09:21:49|18369.58
09:21:50|18369.58
09:21:51|18369.58
09:21:52|18369.58
09:21:54|18369.58
09:21:54|18369.58
09:21:55|18369.58
09:21:56|18369.58
09:21:57|18369.58
09:21:59|18368.86
09:21:59|18368.86
09:22:00|18368.86
09:22:01|18368.86
09:22:03|18368.86
09:22:04|18368.86
09:22:06|18368.86
09:22:07|18369.58
09:22:08|18369.58
09:22:09|18369.58
09:22:10|18369.58
09:22:11|18369.58
09:22:12|18369.58
09:22:13|18369.58
09:22:14|18369.58
09:22:16|18369.58
09:22:16|18369.58
09:22:17|18369.58
09:22:18|18369.58
09:22:19|18369.58
09:22:21|18367.98
09:22:22|18367.98
09:22:23|18367.98
09:22:24|18367.98
09:22:25|18367.98
09:22:26|18367.98
09:22:27|18367.98
09:22:28|18367.98
09:22:29|18367.98
09:22:30|18367.98
09:22:31|18367.98
09:22:32|18367.98
09:22:33|18367.98
09:22:34|18367.98
09:22:35|18365.26
09:22:36|18365.26
09:22:37|18365.26
09:22:38|18365.26
09:22:39|18365.26
09:22:40|18365.26
09:22:41|18365.26
09:22:42|18365.26
09:22:43|18365.26
09:22:44|18365.26
09:22:45|18365.26
09:22:46|18365.26
09:22:47|18365.26
09:22:48|18365.26
09:22:49|18365.26
09:22:50|18362.96
09:22:51|18362.96
09:22:52|18362.96
09:22:53|18362.96
09:22:54|18362.96
09:22:55|18362.96
09:22:56|18362.96
09:22:57|18362.96
09:22:58|18360.
09:22:59|18360.
09:23:00|18360.
09:23:01|18360.
09:23:02|18360.
09:23:03|18360.
09:23:04|18359.11
09:23:05|18357.21
09:23:06|18357.21
09:23:07|18352.64
09:23:08|18352.6
09:23:09|18352.6
09:23:10|18348.44
09:23:11|18348.44
09:23:12|18348.44
09:23:13|18346.49
09:23:14|18346.49
09:23:15|18345.58
09:23:16|18342.82
09:23:17|18342.82
09:23:18|18342.82
09:23:19|18342.82
09:23:21|18342.82
09:23:21|18342.82
09:23:22|18342.82
09:23:23|18344.13
09:23:24|18344.13
09:23:26|18344.13
09:23:27|18344.13
09:23:28|18344.13
09:23:29|18342.85
09:23:29|18342.85
09:23:32|18342.85
09:23:32|18342.85
09:23:33|18342.85
09:23:34|18342.85
09:23:35|18342.85
09:23:36|18342.85
09:23:37|18342.85
09:23:38|18342.85
09:23:39|18342.85
09:23:40|18342.85
09:23:41|18342.85
09:23:42|18342.85
09:23:43|18342.85
09:23:44|18342.85
09:23:45|18342.85
09:23:46|18342.85
09:23:47|18342.85
09:23:48|18342.83
09:23:49|18342.83
09:23:51|18342.83
09:23:51|18342.83
09:23:52|18342.83
09:23:53|18342.83
09:23:54|18342.83
09:23:55|18342.83
09:23:56|18342.83
09:23:58|18342.83
09:23:58|18342.83
09:23:59|18342.83
09:24:00|18344.64
09:24:01|18344.64
09:24:02|18344.64
09:24:04|18344.64
09:24:04|18344.64
09:24:05|18344.64
09:24:06|18344.64
09:24:07|18344.64
09:24:08|18344.64
09:24:09|18344.64
09:24:10|18344.64
09:24:11|18344.64
09:24:13|18344.64
09:24:14|18344.64
09:24:15|18344.64
09:24:16|18344.64
09:24:18|18344.64
09:24:19|18344.64
09:24:20|18344.64
09:24:22|18344.64
09:24:22|18340.8
09:24:23|18340.8
09:24:25|18340.8
09:24:26|18340.8
09:24:27|18336.39
09:24:28|18336.39
09:24:29|18336.39
09:24:29|18335.69
09:24:31|18335.69
09:24:32|18333.26
09:24:33|18333.26
09:24:34|18333.26
09:24:35|18331.56
09:24:35|18331.56
09:24:37|18331.56
09:24:38|18331.56
09:24:39|18331.42
09:24:40|18331.42
09:24:41|18331.42
09:24:42|18331.42
09:24:43|18331.42
09:24:44|18321.31
09:24:45|18320.35
09:24:45|18320.35
09:24:46|18320.35
09:24:48|18320.35
09:24:50|18318.15
09:24:51|18315.02
09:24:51|18315.02
09:24:52|18318.07
09:24:54|18318.07
09:24:55|18318.07
09:24:56|18318.07
09:24:56|18318.07
09:24:57|18318.07
09:24:58|18318.07
09:25:00|18317.16
09:25:01|18317.16
09:25:02|18314.34
09:25:03|18314.34
09:25:04|18314.34
09:25:04|18311.08
09:25:06|18311.08
09:25:07|18310.
09:25:08|18310.
09:25:09|18307.69
09:25:09|18307.69
09:25:10|18307.69
09:25:12|18307.69
09:25:13|18307.69
09:25:14|18307.69
09:25:15|18307.69
09:25:16|18307.4
09:25:16|18307.7
09:25:18|18307.7
09:25:19|18307.7
09:25:20|18310.13
09:25:22|18315.58
09:25:22|18315.58
09:25:24|18312.12
09:25:25|18314.77
09:25:26|18313.51
09:25:27|18311.34
09:25:28|18310.34
09:25:29|18311.17
09:25:30|18310.5
09:25:31|18310.5
09:25:32|18310.5
09:25:33|18310.5
09:25:34|18310.5
09:25:35|18307.41
09:25:36|18307.41
09:25:37|18307.41
09:25:38|18306.46
09:25:40|18304.7
09:25:40|18304.7
09:25:41|18304.7
09:25:43|18304.69
09:25:43|18304.69
09:25:45|18304.68
09:25:45|18304.8
09:25:47|18304.8
09:25:48|18304.8
09:25:49|18304.8
09:25:50|18304.8
09:25:51|18304.8
09:25:51|18304.8
09:25:52|18304.8
09:25:53|18304.8
09:25:54|18304.8
09:25:55|18304.8
09:25:56|18304.8
09:25:57|18304.8
09:25:58|18271.7
09:25:59|18271.7
09:26:01|18260.
09:26:02|18267.12
09:26:02|18270.86
09:26:03|18278.06
09:26:04|18273.16
09:26:06|18271.44
09:26:06|18273.17
09:26:08|18273.17
09:26:08|18267.89
09:26:09|18272.9
09:26:11|18265.83
09:26:11|18267.58
09:26:12|18264.75
09:26:13|18259.5
09:26:14|18257.66
09:26:15|18243.78
09:26:17|18235.68
09:26:17|18235.68
09:26:20|18240.26
09:26:20|18250.
09:26:21|18250.
09:26:22|18242.27
09:26:23|18242.27
09:26:24|18242.27
09:26:25|18242.27
09:26:26|18242.27
09:26:27|18237.06
09:26:28|18237.06
09:26:29|18242.33
09:26:31|18240.87
09:26:31|18240.87
09:26:32|18240.87
09:26:33|18240.87
09:26:34|18240.87
09:26:35|18240.87
09:26:36|18240.87
09:26:37|18244.87
09:26:38|18244.87
09:26:39|18244.87
09:26:40|18244.
09:26:41|18244.
09:26:42|18244.
09:26:43|18244.
09:26:44|18241.23
09:26:45|18248.43
09:26:46|18244.86
09:26:48|18247.06
09:26:48|18249.9
09:26:49|18244.31
09:26:50|18244.31
09:26:51|18244.31
09:26:52|18240.75
09:26:53|18246.46
09:26:55|18246.46
09:26:56|18241.76
09:26:57|18247.74
09:26:58|18247.74
09:26:59|18247.74
09:27:00|18245.9
09:27:01|18244.97
09:27:02|18244.06
09:27:03|18244.06
09:27:04|18242.16
09:27:05|18242.16
09:27:06|18242.16
09:27:07|18242.16
09:27:08|18226.86
09:27:09|18220.31
09:27:10|18230.02
09:27:11|18228.71
09:27:12|18228.71
09:27:13|18228.71
09:27:14|18226.25
09:27:15|18228.59
09:27:16|18228.59
09:27:17|18230.08
09:27:18|18230.07
09:27:19|18237.9
09:27:21|18240.02
09:27:21|18242.01
09:27:23|18247.72
09:27:25|18247.72
09:27:25|18247.71
09:27:26|18247.7
09:27:27|18247.7
09:27:28|18247.73
09:27:29|18247.73
09:27:30|18247.73
09:27:31|18247.73
09:27:32|18247.73
09:27:33|18247.73
09:27:34|18244.72
09:27:35|18247.52
09:27:36|18251.9
09:27:37|18251.9
09:27:39|18251.9
09:27:40|18253.05
09:27:41|18253.05
09:27:42|18249.64
09:27:43|18250.59
09:27:44|18250.59
09:27:45|18249.47
09:27:46|18246.55
09:27:47|18246.54
09:27:48|18246.36
09:27:49|18246.36
09:27:50|18246.36
09:27:51|18246.36
09:27:52|18246.36
09:27:53|18242.98
09:27:53|18229.44
09:27:54|18239.23
09:27:56|18239.23
09:27:56|18239.23
09:27:58|18239.23
09:27:58|18239.23
09:28:00|18239.23
09:28:00|18239.23
09:28:01|18234.07
09:28:03|18234.07
09:28:03|18234.07
09:28:04|18234.07
09:28:06|18234.07
09:28:06|18234.07
09:28:07|18237.2
09:28:08|18237.2
09:28:10|18237.2
09:28:10|18237.2
09:28:12|18237.2
09:28:13|18237.2
09:28:14|18235.
09:28:14|18235.01
09:28:15|18235.15
09:28:17|18243.66
09:28:18|18243.66
09:28:19|18243.66
09:28:19|18253.76
09:28:22|18257.15
09:28:23|18257.23
09:28:24|18258.06
09:28:25|18261.44
09:28:26|18261.44
09:28:27|18254.61
09:28:28|18252.66
09:28:29|18257.5
09:28:30|18257.5
09:28:32|18257.5
09:28:32|18258.35
09:28:33|18258.35
09:28:34|18256.17
09:28:36|18256.17
09:28:36|18259.46
09:28:38|18261.28
09:28:39|18263.31
09:28:40|18266.83
09:28:41|18266.83
09:28:42|18268.81
09:28:43|18268.81
09:28:44|18268.81
09:28:45|18268.81
09:28:46|18268.81
09:28:47|18268.81
09:28:48|18268.81
09:28:49|18268.81
09:28:50|18263.7
09:28:51|18263.7
09:28:52|18263.7
09:28:53|18272.24
09:28:54|18272.24
09:28:55|18267.07
09:28:56|18267.07
09:28:57|18267.07
09:28:58|18267.07
09:28:59|18267.07
09:29:00|18267.07
09:29:01|18268.56
09:29:02|18268.56
09:29:03|18268.56
09:29:04|18264.24
09:29:05|18264.24
09:29:06|18270.17
09:29:07|18270.17
09:29:08|18270.17
09:29:09|18270.17
09:29:10|18270.17
09:29:11|18266.09
09:29:12|18266.09
09:29:13|18266.09
09:29:14|18266.09
09:29:15|18265.68
09:29:16|18265.68
09:29:17|18270.36
09:29:18|18266.59
09:29:19|18266.59
09:29:20|18266.59
09:29:21|18266.59
09:29:23|18266.59
09:29:24|18266.59
09:29:25|18268.61
09:29:26|18268.61
09:29:27|18268.61
09:29:28|18268.61
09:29:30|18270.16
09:29:31|18265.44
09:29:32|18265.44
09:29:33|18265.44
09:29:34|18265.44
09:29:34|18265.44
09:29:35|18268.53
09:29:36|18268.53
09:29:37|18268.53
09:29:38|18268.53
09:29:40|18272.45
09:29:41|18271.56
09:29:42|18272.47
09:29:43|18272.47
09:29:44|18270.7
09:29:45|18270.7
09:29:46|18270.99
09:29:47|18270.94
09:29:48|18274.56
09:29:49|18274.56
09:29:50|18274.56
09:29:51|18270.01
09:29:52|18265.46
09:29:53|18263.61
09:29:54|18263.61
09:29:55|18263.61
09:29:56|18263.62
09:29:57|18262.63
09:29:58|18262.36
09:29:59|18262.36
09:30:00|18264.88
09:30:01|18264.88
09:30:02|18265.63
09:30:03|18265.63
09:30:04|18262.52
09:30:05|18262.52
09:30:06|18258.15
09:30:07|18259.07
09:30:08|18259.07
09:30:09|18259.07
09:30:10|18259.07
09:30:11|18259.07
09:30:12|18261.93
09:30:13|18264.
09:30:14|18264.
09:30:15|18265.65
09:30:16|18263.95
09:30:17|18263.95
09:30:18|18263.95
09:30:19|18263.95
09:30:20|18263.95
09:30:21|18263.95
09:30:22|18263.95
09:30:24|18263.95
09:30:25|18264.
09:30:26|18264.
09:30:27|18264.
09:30:29|18264.
09:30:29|18264.
09:30:30|18266.04
09:30:31|18266.04
09:30:33|18273.2
09:30:34|18273.2
09:30:35|18273.2
09:30:36|18282.09
09:30:37|18282.09
09:30:38|18282.09
09:30:39|18283.77
09:30:40|18283.77
09:30:41|18288.96
09:30:42|18279.94
09:30:43|18279.94
09:30:45|18279.94
09:30:45|18284.28
09:30:46|18285.88
09:30:47|18297.45
09:30:48|18297.45
09:30:49|18297.45
09:30:50|18297.45
09:30:51|18297.45
09:30:52|18297.71
09:30:53|18297.71
09:30:55|18301.39
09:30:56|18301.39
09:30:56|18301.39
09:30:57|18301.39
09:30:59|18301.39
09:31:00|18301.39
09:31:01|18301.39
09:31:01|18301.39
09:31:03|18301.39
09:31:03|18301.39
09:31:05|18301.39
09:31:06|18298.89
09:31:06|18298.89
09:31:08|18297.46
09:31:08|18297.45
09:31:10|18301.4
09:31:11|18301.4
09:31:12|18301.39
09:31:13|18301.39
09:31:14|18301.39
09:31:15|18301.39
09:31:15|18311.31
09:31:16|18311.31
09:31:18|18311.32
09:31:19|18311.32
09:31:19|18311.32
09:31:20|18311.32
09:31:22|18311.32
09:31:23|18311.35
09:31:24|18314.98
09:31:24|18314.
09:31:26|18314.
09:31:27|18309.15
09:31:29|18308.71
09:31:30|18306.01
09:31:31|18298.69
09:31:32|18298.69
09:31:33|18298.69
09:31:34|18298.69
09:31:34|18298.69
09:31:36|18298.69
09:31:36|18298.69
09:31:38|18298.69
09:31:39|18298.69
09:31:40|18298.69
09:31:41|18297.45
09:31:42|18297.45
09:31:43|18297.45
09:31:44|18297.45
09:31:45|18297.45
09:31:46|18297.45
09:31:47|18295.42
09:31:48|18295.42
09:31:49|18295.42
09:31:50|18295.42
09:31:51|18295.42
09:31:52|18295.42
09:31:54|18295.42
09:31:54|18295.42
09:31:55|18296.52
09:31:56|18296.52
09:31:57|18296.52
09:31:58|18296.52
09:31:59|18296.52
09:32:00|18296.52
09:32:01|18296.52
09:32:02|18296.58
09:32:03|18296.58
09:32:04|18295.35
09:32:05|18295.35
09:32:06|18295.47
09:32:07|18295.47
09:32:08|18295.47
09:32:09|18295.47
09:32:10|18295.47
09:32:11|18295.47
09:32:12|18295.47
09:32:13|18295.47
09:32:14|18295.47
09:32:15|18295.47
09:32:16|18295.47
09:32:17|18295.47
09:32:18|18295.47
09:32:19|18295.47
09:32:20|18295.47
09:32:21|18295.47
09:32:22|18295.47
09:32:23|18295.47
09:32:24|18295.47
09:32:25|18295.47
09:32:26|18295.47
09:32:27|18301.58
09:32:28|18300.51
09:32:29|18300.51
09:32:30|18300.51
09:32:32|18300.51
09:32:32|18300.51
09:32:33|18300.51
09:32:35|18300.51
09:32:36|18296.63
09:32:37|18298.59
09:32:38|18298.59
09:32:39|18298.59
09:32:40|18299.28
09:32:41|18300.48
09:32:42|18308.
09:32:43|18305.72
09:32:44|18306.72
09:32:45|18306.72
09:32:46|18306.72
09:32:47|18306.72
09:32:48|18306.72
09:32:49|18306.72
09:32:50|18306.72
09:32:51|18307.39
09:32:52|18306.68
09:32:53|18306.67
09:32:54|18306.67
09:32:55|18306.67
09:32:56|18306.67
09:32:57|18306.67
09:32:58|18306.67
09:33:00|18306.67
09:33:00|18306.67
09:33:01|18306.67
09:33:02|18306.67
09:33:03|18307.31
09:33:04|18307.31
09:33:05|18307.31
09:33:06|18301.24
09:33:07|18302.14
09:33:08|18286.49
09:33:09|18286.49
09:33:10|18286.49
09:33:11|18296.41
09:33:12|18296.41
09:33:13|18296.41
09:33:14|18296.41
09:33:15|18296.41
09:33:16|18296.41
09:33:17|18296.05
09:33:18|18296.05
09:33:19|18296.05
09:33:21|18296.05
09:33:21|18296.05
09:33:23|18296.05
09:33:23|18296.05
09:33:24|18296.05
09:33:27|18286.03
09:33:28|18280.91
09:33:29|18280.
09:33:30|18275.17
09:33:32|18278.99
09:33:33|18278.99
09:33:33|18278.99
09:33:35|18284.68
09:33:36|18284.68
09:33:36|18284.68
09:33:38|18279.93
09:33:38|18279.93
09:33:39|18279.93
09:33:40|18279.93
09:33:41|18283.38
09:33:43|18283.38
09:33:43|18283.38
09:33:44|18280.15
09:33:46|18280.15
09:33:47|18280.15
09:33:47|18280.15
09:33:48|18280.15
09:33:49|18280.15
09:33:50|18281.08
09:33:52|18281.08
09:33:52|18281.08
09:33:54|18281.08
09:33:54|18281.08
09:33:56|18281.08
09:33:57|18281.08
09:33:58|18281.08
09:33:59|18281.08
09:33:59|18281.08
09:34:00|18281.08
09:34:01|18284.49
09:34:02|18284.49
09:34:03|18284.49
09:34:04|18283.65
09:34:05|18280.91
09:34:06|18280.91
09:34:07|18284.86
09:34:08|18290.11
09:34:09|18290.11
09:34:10|18290.11
09:34:11|18290.11
09:34:12|18290.11
09:34:13|18290.11
09:34:14|18290.11
09:34:15|18290.11
09:34:16|18290.11
09:34:17|18290.11
09:34:18|18287.92
09:34:19|18287.92
09:34:20|18287.67
09:34:21|18288.26
09:34:23|18288.26
09:34:23|18288.26
09:34:24|18288.26
09:34:26|18285.08
09:34:27|18284.97
09:34:28|18284.97
09:34:29|18288.42
09:34:31|18288.46
09:34:31|18290.04
09:34:32|18290.04
09:34:34|18290.04
09:34:34|18290.04
09:34:35|18290.04
09:34:37|18290.04
09:34:38|18290.04
09:34:39|18290.04
09:34:39|18291.02
09:34:40|18291.02
09:34:42|18291.02
09:34:42|18291.02
09:34:44|18291.02
09:34:44|18291.02
09:34:45|18291.02
09:34:46|18291.02
09:34:48|18291.02
09:34:48|18291.02
09:34:49|18288.92
09:34:50|18285.84
09:34:51|18285.84
09:34:52|18285.84
09:34:53|18285.84
09:34:55|18285.84
09:34:56|18284.07
09:34:57|18284.07
09:34:57|18275.76
09:34:58|18275.76
09:34:59|18275.76
09:35:00|18275.76
09:35:02|18275.76
09:35:02|18275.76
09:35:03|18281.78
09:35:05|18287.95
09:35:05|18287.95
09:35:06|18287.95
09:35:08|18287.95
09:35:09|18287.95
09:35:09|18277.88
09:35:10|18277.83
09:35:11|18277.83
09:35:12|18277.83
09:35:13|18277.83
09:35:14|18275.97
09:35:15|18269.81
09:35:16|18272.17
09:35:17|18272.17
09:35:18|18271.99
09:35:19|18271.
09:35:21|18271.
09:35:22|18271.
09:35:23|18271.
09:35:24|18271.
09:35:25|18271.
09:35:26|18271.
09:35:27|18271.
09:35:29|18271.
09:35:30|18271.
09:35:32|18271.
09:35:32|18271.
09:35:34|18271.
09:35:34|18276.19
09:35:36|18276.19
09:35:36|18276.19
09:35:38|18276.19
09:35:39|18279.25
09:35:40|18279.25
09:35:41|18279.25
09:35:41|18279.25
09:35:43|18279.25
09:35:44|18279.25
09:35:46|18280.11
09:35:46|18280.1
09:35:47|18280.1
09:35:48|18280.1
09:35:49|18279.43
09:35:50|18279.43
09:35:51|18279.43
09:35:52|18279.43
09:35:53|18279.43
09:35:54|18279.43
09:35:56|18279.43
09:35:56|18280.3
09:35:58|18280.3
09:35:59|18280.3
09:35:59|18280.12
09:36:01|18280.12
09:36:02|18280.12
09:36:03|18279.17
09:36:05|18279.17
09:36:05|18279.17
09:36:06|18280.8
09:36:07|18280.8
09:36:08|18280.8
09:36:09|18280.8
09:36:10|18280.8
09:36:11|18280.79
09:36:12|18280.79
09:36:13|18280.79
09:36:14|18280.79
09:36:15|18280.79
09:36:16|18281.82
09:36:17|18281.82
09:36:18|18281.82
09:36:19|18281.82
09:36:20|18281.82
09:36:21|18281.82
09:36:22|18281.76
09:36:23|18281.76
09:36:24|18281.76
09:36:25|18281.76
09:36:26|18281.76
09:36:27|18281.76
09:36:29|18281.82
09:36:30|18281.82
09:36:31|18281.82
09:36:33|18281.82
09:36:33|18281.85
09:36:34|18285.51
09:36:35|18286.44
09:36:37|18286.44
09:36:37|18286.44
09:36:39|18286.44
09:36:39|18287.42
09:36:41|18287.42
09:36:41|18295.99
09:36:43|18295.99
09:36:44|18295.99
09:36:45|18299.65
09:36:45|18299.65
09:36:47|18299.65
09:36:48|18299.65
09:36:49|18299.65
09:36:50|18299.65
09:36:51|18299.65
09:36:52|18304.58
09:36:53|18305.49
09:36:54|18305.49
09:36:55|18305.49
09:36:56|18305.49
09:36:57|18305.49
09:36:58|18304.58
09:36:59|18304.58
09:37:00|18304.58
09:37:01|18304.58
09:37:02|18304.58
09:37:03|18305.1
09:37:04|18305.1
09:37:05|18305.1
09:37:06|18305.1
09:37:07|18305.11
09:37:08|18305.1
09:37:09|18301.55
09:37:10|18301.55
09:37:11|18301.55
09:37:12|18305.
09:37:13|18307.59
09:37:14|18307.59
09:37:15|18307.59
09:37:16|18307.59
09:37:17|18307.59
09:37:18|18310.12
09:37:19|18310.12
09:37:20|18310.12
09:37:21|18310.12
09:37:22|18310.12
09:37:23|18310.12
09:37:24|18310.12
09:37:25|18310.12
09:37:26|18310.12
09:37:27|18310.12
09:37:28|18310.12
09:37:29|18310.12
09:37:30|18310.81
09:37:31|18310.81
09:37:32|18310.81
09:37:33|18310.81
09:37:34|18310.81
09:37:36|18309.01
09:37:37|18309.01
09:37:37|18309.01
09:37:39|18309.01
09:37:39|18309.01
09:37:40|18308.94
09:37:41|18307.69
09:37:43|18307.69
09:37:43|18307.69
09:37:45|18307.69
09:37:45|18307.69
09:37:46|18307.69
09:37:48|18307.69
09:37:48|18308.89
09:37:49|18304.41
09:37:50|18304.41
09:37:52|18305.24
09:37:53|18305.32
09:37:54|18305.32
09:37:55|18305.3
09:37:56|18307.4
09:37:58|18305.3
09:37:58|18306.76
09:38:00|18306.76
09:38:00|18305.3
09:38:01|18305.3
09:38:03|18305.3
09:38:03|18305.3
09:38:05|18305.3
09:38:06|18305.3
09:38:08|18305.3
09:38:09|18305.3
09:38:10|18309.78
09:38:11|18309.78
09:38:13|18309.78
09:38:13|18309.78
09:38:14|18309.78
09:38:15|18311.65
09:38:17|18312.43
09:38:18|18312.43
09:38:19|18312.43
09:38:20|18312.43
09:38:22|18312.43
09:38:22|18312.43
09:38:23|18312.43
09:38:24|18312.43
09:38:26|18312.43
09:38:26|18312.43
09:38:28|18312.43
09:38:29|18312.43
09:38:30|18312.43
09:38:31|18312.43
09:38:32|18309.78
09:38:33|18309.78
09:38:34|18308.9
09:38:35|18308.9
09:38:36|18306.22
09:38:37|18306.22
09:38:38|18306.22
09:38:40|18306.22
09:38:40|18306.22
09:38:41|18306.22
09:38:42|18306.22
09:38:43|18306.22
09:38:44|18306.22
09:38:45|18306.22
09:38:46|18306.22
09:38:47|18306.22
09:38:48|18306.22
09:38:49|18302.57
09:38:50|18302.57
09:38:51|18302.57
09:38:52|18302.57
09:38:53|18303.22
09:38:54|18304.37
09:38:55|18304.37
09:38:57|18304.37
09:38:58|18304.37
09:38:59|18300.91
09:39:01|18300.91
09:39:01|18300.91
09:39:03|18300.91
09:39:05|18300.91
09:39:05|18306.52
09:39:07|18306.52
09:39:08|18306.52
09:39:09|18306.52
09:39:10|18306.52
09:39:10|18306.52
09:39:11|18306.52
09:39:12|18306.52
09:39:14|18306.52
09:39:15|18306.52
09:39:16|18304.91
09:39:17|18304.91
09:39:18|18304.91
09:39:19|18304.91
09:39:20|18304.91
09:39:21|18304.91
09:39:22|18304.91
09:39:23|18304.91
09:39:24|18304.93
09:39:25|18304.93
09:39:26|18303.17
09:39:27|18300.94
09:39:28|18300.94
09:39:29|18300.94
09:39:30|18303.88
09:39:31|18303.88
09:39:32|18303.88
09:39:34|18303.83
09:39:35|18303.83
09:39:35|18303.83
09:39:36|18303.83
09:39:37|18300.14
09:39:39|18300.14
09:39:40|18301.05
09:39:41|18301.05
09:39:42|18301.05
09:39:43|18302.01
09:39:44|18303.95
09:39:45|18304.88
09:39:46|18304.88
09:39:48|18304.88
09:39:48|18304.88
09:39:49|18304.88
09:39:50|18304.88
09:39:51|18306.49
09:39:52|18306.49
09:39:53|18305.58
09:39:55|18305.98
09:39:55|18305.98
09:39:56|18305.98
09:39:57|18305.98
09:39:58|18305.98
09:39:59|18305.98
09:40:01|18305.98
09:40:02|18305.98
09:40:04|18303.19
09:40:05|18303.98
09:40:06|18303.98
09:40:08|18303.25
09:40:09|18303.24
09:40:10|18303.24
09:40:11|18303.24
09:40:11|18300.91
09:40:13|18300.91
09:40:14|18300.91
09:40:15|18300.91
09:40:16|18300.91
09:40:17|18300.91
09:40:18|18300.91
09:40:19|18300.91
09:40:20|18300.91
09:40:20|18300.91
09:40:21|18300.91
09:40:23|18300.91
09:40:25|18307.4
09:40:25|18307.4
09:40:26|18307.4
09:40:27|18308.32
09:40:28|18308.32
09:40:29|18308.32
09:40:30|18308.32
09:40:31|18309.24
09:40:32|18307.4
09:40:34|18315.14
09:40:35|18315.14
09:40:36|18315.14
09:40:37|18315.14
09:40:38|18315.14
09:40:39|18310.9
09:40:39|18310.9
09:40:41|18312.64
09:40:42|18312.64
09:40:42|18312.64
09:40:43|18316.59
09:40:44|18316.96
09:40:45|18316.96
09:40:47|18316.97
09:40:47|18316.97
09:40:49|18316.97
09:40:49|18316.97
09:40:51|18316.97
09:40:52|18318.03
09:40:52|18312.45
09:40:54|18312.45
09:40:55|18318.04
09:40:55|18318.79
09:40:57|18318.79
09:40:58|18314.13
09:40:59|18314.13
09:40:59|18313.2
09:41:01|18313.2
09:41:02|18313.2
09:41:03|18313.2
09:41:04|18313.2
09:41:06|18313.2
09:41:07|18312.94
09:41:08|18312.94
09:41:09|18312.94
09:41:10|18311.36
09:41:11|18311.36
09:41:12|18311.36
09:41:13|18311.36
09:41:14|18313.43
09:41:15|18313.43
09:41:16|18313.43
09:41:17|18313.43
09:41:18|18311.04
09:41:19|18311.04
09:41:20|18313.43
09:41:21|18313.43
09:41:22|18306.58
09:41:23|18306.58
09:41:24|18306.58
09:41:25|18306.58
09:41:26|18306.58
09:41:27|18306.58
09:41:28|18306.58
09:41:29|18302.41
09:41:30|18302.41
09:41:31|18301.9
09:41:32|18301.9
09:41:33|18301.9
09:41:34|18301.9
09:41:35|18301.94
09:41:36|18301.94
09:41:37|18300.
09:41:38|18300.
09:41:39|18300.
09:41:40|18300.
09:41:41|18300.
09:41:42|18300.
09:41:43|18300.
09:41:44|18300.01
09:41:45|18300.
09:41:46|18300.
09:41:47|18300.
09:41:48|18300.
09:41:49|18300.
09:41:51|18296.34
09:41:51|18296.34
09:41:52|18296.34
09:41:53|18291.79
09:41:54|18291.79
09:41:56|18291.79
09:41:56|18291.79
09:41:57|18291.79
09:41:58|18293.26
09:41:59|18293.26
09:42:00|18292.7
09:42:01|18292.43
09:42:02|18288.48
09:42:04|18294.13
09:42:05|18294.13
09:42:06|18294.13
09:42:07|18294.13
09:42:08|18294.13
09:42:09|18294.13
09:42:10|18294.13
09:42:11|18294.13
09:42:12|18292.1
09:42:13|18292.1
09:42:14|18292.1
09:42:16|18293.01
09:42:17|18293.01
09:42:18|18293.01
09:42:19|18293.01
09:42:19|18295.9
09:42:20|18296.92
09:42:22|18296.92
09:42:22|18296.92
09:42:24|18296.92
09:42:24|18296.92
09:42:25|18296.92
09:42:27|18296.92
09:42:27|18296.92
09:42:28|18295.95
09:42:29|18295.95
09:42:31|18295.95
09:42:31|18295.95
09:42:32|18295.95
09:42:33|18295.4
09:42:35|18295.4
09:42:35|18296.92
09:42:36|18296.92
09:42:37|18296.92
09:42:38|18296.92
09:42:39|18296.92
09:42:41|18296.92
09:42:41|18296.92
09:42:42|18296.92
09:42:43|18296.92
09:42:44|18296.92
09:42:45|18301.8
09:42:46|18304.02
09:42:47|18304.02
09:42:48|18304.02
09:42:49|18304.85
09:42:51|18304.85
09:42:51|18304.85
09:42:52|18299.95
09:42:53|18296.29
09:42:54|18290.81
09:42:55|18290.81
09:42:56|18290.82
09:42:57|18290.81
09:42:58|18290.81
09:42:59|18288.98
09:43:01|18288.06
09:43:02|18288.06
09:43:03|18288.06
09:43:04|18288.06
09:43:06|18288.06
09:43:07|18288.06
09:43:07|18288.06
09:43:08|18288.06
09:43:11|18288.96
09:43:12|18288.96
09:43:12|18288.96
09:43:13|18288.96
09:43:14|18288.96
09:43:16|18288.96
09:43:17|18288.22
09:43:18|18288.22
09:43:19|18288.22
09:43:20|18288.06
09:43:21|18288.06
09:43:22|18281.97
09:43:23|18281.97
09:43:24|18281.97
09:43:25|18282.96
09:43:26|18282.96
09:43:27|18282.96
09:43:28|18282.96
09:43:29|18282.96
09:43:30|18282.96
09:43:31|18282.96
09:43:32|18282.96
09:43:33|18282.96
09:43:34|18282.96
09:43:35|18282.96
09:43:36|18282.96
09:43:37|18282.96
09:43:38|18282.96
09:43:39|18282.96
09:43:40|18282.96
09:43:41|18282.96
09:43:42|18282.96
09:43:43|18282.96
09:43:44|18282.96
09:43:45|18286.91
09:43:46|18286.91
09:43:47|18286.91
09:43:48|18286.91
09:43:49|18286.91
09:43:50|18282.04
09:43:51|18279.29
09:43:52|18279.29
09:43:53|18279.29
09:43:54|18279.29
09:43:55|18279.29
09:43:57|18279.29
09:43:57|18279.29
09:43:59|18279.29
09:44:00|18279.29
09:44:01|18279.29
09:44:03|18279.29
09:44:04|18279.29
09:44:06|18279.29
09:44:06|18279.29
09:44:07|18279.29
09:44:08|18279.29
09:44:09|18282.85
09:44:11|18282.85
09:44:12|18279.29
09:44:12|18279.29
09:44:13|18279.29
09:44:15|18279.29
09:44:16|18283.38
09:44:17|18283.38
09:44:18|18283.38
09:44:19|18280.63
09:44:20|18280.63
09:44:21|18280.63
09:44:22|18280.63
09:44:23|18276.11
09:44:24|18280.87
09:44:25|18281.43
09:44:26|18281.43
09:44:26|18280.52
09:44:27|18280.52
09:44:29|18280.52
09:44:29|18282.35
09:44:31|18282.35
09:44:32|18284.53
09:44:33|18283.25
09:44:34|18283.25
09:44:35|18285.1
09:44:36|18289.67
09:44:38|18292.93
09:44:38|18292.93
09:44:39|18294.76
09:44:40|18296.98
09:44:41|18296.98
09:44:42|18296.98
09:44:43|18296.98
09:44:44|18296.99
09:44:45|18296.99
09:44:46|18296.99
09:44:48|18296.99
09:44:48|18296.99
09:44:50|18296.99
09:44:51|18296.99
09:44:51|18296.99
09:44:53|18296.99
09:44:53|18296.99
09:44:54|18296.99
09:44:57|18296.99
09:44:57|18296.99
09:44:59|18296.99
09:44:59|18296.99
09:45:01|18296.99
09:45:02|18295.68
09:45:03|18298.97
09:45:04|18302.6
09:45:05|18303.77
09:45:06|18303.77
09:45:07|18303.77
09:45:08|18303.77
09:45:09|18303.77
09:45:10|18297.53
09:45:11|18297.53
09:45:12|18297.53
09:45:13|18297.53
09:45:14|18297.53
09:45:15|18297.53
09:45:16|18297.53
09:45:17|18297.53
09:45:18|18297.53
09:45:19|18297.53
09:45:20|18297.53
09:45:21|18302.27
09:45:22|18302.27
09:45:23|18302.27
09:45:24|18302.27
09:45:25|18302.27
09:45:26|18302.27
09:45:28|18301.55
09:45:29|18301.55
09:45:30|18301.55
09:45:32|18301.55
09:45:32|18301.55
09:45:34|18301.55
09:45:34|18301.55
09:45:36|18302.97
09:45:37|18302.97
09:45:38|18302.97
09:45:39|18302.97
09:45:40|18302.97
09:45:42|18302.97
09:45:42|18302.97
09:45:43|18305.8
09:45:44|18305.8
09:45:45|18305.8
09:45:47|18305.8
09:45:47|18305.8
09:45:49|18305.8
09:45:49|18308.36
09:45:50|18308.36
09:45:51|18310.99
09:45:52|18310.47
09:45:53|18310.47
09:45:55|18310.47
09:45:55|18310.47
09:45:56|18310.47
09:45:57|18310.47
09:45:58|18313.88
09:45:59|18313.88
09:46:00|18314.06
09:46:01|18314.06
09:46:03|18314.06
09:46:03|18314.06
09:46:04|18314.06
09:46:05|18314.75
09:46:06|18318.42
09:46:07|18318.42
09:46:08|18318.42
09:46:09|18318.42
09:46:10|18318.42
09:46:11|18318.42
09:46:12|18318.42
09:46:14|18318.42
09:46:15|18316.89
09:46:15|18316.89
09:46:16|18316.89
09:46:17|18312.73
09:46:18|18312.73
09:46:19|18312.73
09:46:20|18312.73
09:46:21|18312.73
09:46:22|18312.73
09:46:23|18318.02
09:46:24|18318.02
09:46:25|18321.65
09:46:26|18321.65
09:46:27|18327.17
09:46:29|18330.9
09:46:31|18330.9
09:46:32|18328.64
09:46:32|18328.64
09:46:33|18328.64
09:46:35|18339.67
09:46:36|18339.2
09:46:37|18339.2
09:46:38|18339.2
09:46:40|18339.2
09:46:40|18339.2
09:46:41|18339.2
09:46:42|18335.67
09:46:43|18335.67
09:46:44|18335.67
09:46:45|18339.2
09:46:46|18339.23
09:46:47|18339.23
09:46:48|18339.23
09:46:49|18339.23
09:46:50|18334.32
09:46:51|18334.32
09:46:52|18334.32
09:46:54|18334.32
09:46:54|18334.32
09:46:55|18333.73
09:46:56|18333.73
09:46:57|18336.33
09:46:58|18336.33
09:46:59|18336.33
09:47:00|18336.33
09:47:01|18336.93
09:47:02|18336.54
09:47:03|18337.61
09:47:04|18337.61
09:47:06|18340.88
09:47:06|18340.88
09:47:07|18334.12
09:47:08|18335.17
09:47:09|18335.17
09:47:10|18335.17
09:47:11|18335.17
09:47:13|18335.17
09:47:14|18335.17
09:47:14|18335.17
09:47:15|18332.11
09:47:17|18332.11
09:47:18|18329.47
09:47:18|18329.47
09:47:20|18329.47
09:47:21|18329.47
09:47:21|18329.47
09:47:23|18333.12
09:47:24|18329.47
09:47:24|18329.47
09:47:25|18329.47
09:47:26|18329.47
09:47:27|18329.47
09:47:30|18329.47
09:47:30|18329.47
09:47:31|18329.47
09:47:33|18329.47
09:47:33|18329.47
09:47:35|18329.47
09:47:35|18329.47
09:47:36|18329.47
09:47:38|18333.06
09:47:39|18333.06
09:47:40|18332.29
09:47:41|18332.29
09:47:42|18329.47
09:47:43|18329.47
09:47:44|18329.47
09:47:45|18328.56
09:47:46|18328.56
09:47:47|18328.56
09:47:48|18328.56
09:47:49|18328.56
09:47:50|18328.56
09:47:51|18328.56
09:47:52|18328.56
09:47:53|18328.56
09:47:55|18327.6
09:47:56|18327.6
09:47:57|18327.6
09:47:58|18327.6
09:47:58|18327.6
09:48:00|18329.55
09:48:00|18329.55
09:48:02|18329.55
09:48:03|18329.55
09:48:04|18329.55
09:48:05|18334.43
09:48:06|18339.24
09:48:07|18339.24
09:48:08|18339.24
09:48:09|18339.24
09:48:10|18339.24
09:48:11|18339.24
09:48:12|18339.24
09:48:13|18339.24
09:48:14|18339.24
09:48:15|18339.24
09:48:16|18339.24
09:48:17|18339.23
09:48:18|18339.23
09:48:19|18339.23
09:48:20|18339.23
09:48:21|18339.23
09:48:22|18339.23
09:48:23|18339.23
09:48:24|18339.23
09:48:25|18350.73
09:48:26|18350.73
09:48:27|18345.48
09:48:28|18345.64
09:48:29|18345.64
09:48:30|18345.64
09:48:31|18348.81
09:48:32|18350.01
09:48:33|18350.01
09:48:34|18350.01
09:48:35|18350.01
09:48:36|18351.55
09:48:37|18351.55
09:48:38|18354.37
09:48:39|18354.37
09:48:40|18353.79
09:48:41|18353.79
09:48:42|18352.7
09:48:43|18352.7
09:48:44|18352.7
09:48:45|18352.7
09:48:46|18351.76
09:48:47|18351.76
09:48:48|18351.76
09:48:49|18354.44
09:48:50|18354.44
09:48:51|18353.37
09:48:52|18353.37
09:48:53|18353.37
09:48:54|18353.37
09:48:55|18352.45
09:48:56|18350.44
09:48:57|18350.44
09:48:58|18350.44
09:48:59|18350.44
09:49:00|18350.45
09:49:01|18350.45
09:49:02|18353.91
09:49:03|18353.91
09:49:04|18353.91
09:49:05|18353.91
09:49:06|18353.91
09:49:07|18353.91
09:49:08|18349.43
09:49:09|18349.43
09:49:10|18349.46
09:49:11|18349.46
09:49:12|18349.46
09:49:13|18349.46
09:49:14|18351.95
09:49:15|18351.95
09:49:16|18351.95
09:49:17|18351.95
09:49:18|18351.95
09:49:19|18351.95
09:49:20|18350.46
09:49:21|18350.46
09:49:22|18350.46
09:49:23|18350.46
09:49:24|18350.46
09:49:25|18350.46
09:49:26|18350.46
09:49:27|18350.46
09:49:28|18350.46
09:49:29|18350.46
09:49:30|18350.46
09:49:32|18350.73
09:49:32|18350.73
09:49:34|18352.57
09:49:34|18355.58
09:49:36|18355.58
09:49:37|18358.09
09:49:38|18358.09
09:49:39|18358.09
09:49:40|18358.09
09:49:41|18358.09
09:49:42|18358.09
09:49:43|18358.09
09:49:44|18358.09
09:49:45|18358.09
09:49:46|18358.09
09:49:47|18358.09
09:49:48|18358.09
09:49:49|18358.09
09:49:50|18359.89
09:49:51|18359.92
09:49:52|18359.92
09:49:53|18359.92
09:49:54|18362.11
09:49:55|18354.97
09:49:56|18354.96
09:49:58|18354.96
09:49:58|18359.83
09:49:59|18359.83
09:50:00|18359.83
09:50:01|18361.61
09:50:02|18367.63
09:50:04|18373.06
09:50:04|18370.05
09:50:05|18367.38
09:50:07|18365.54
09:50:08|18362.97
09:50:09|18362.97
09:50:10|18362.97
09:50:11|18362.97
09:50:12|18362.97
09:50:13|18362.97
09:50:14|18365.83
09:50:15|18365.93
09:50:16|18365.93
09:50:17|18365.93
09:50:18|18365.93
09:50:19|18366.37
09:50:20|18369.14
09:50:21|18369.14
09:50:22|18369.14
09:50:23|18364.22
09:50:24|18367.2
09:50:25|18367.2
09:50:26|18367.2
09:50:27|18367.2
09:50:28|18367.2
09:50:29|18367.2
09:50:30|18367.2
09:50:31|18367.2
09:50:33|18364.22
09:50:34|18364.22
09:50:35|18360.96
09:50:36|18360.96
09:50:37|18360.96
09:50:38|18360.96
09:50:39|18360.96
09:50:40|18360.96
09:50:41|18360.96
09:50:42|18360.96
09:50:44|18360.96
09:50:45|18360.96
09:50:45|18350.74
09:50:46|18350.74
09:50:47|18350.74
09:50:48|18350.74
09:50:49|18350.74
09:50:50|18350.25
09:50:52|18354.64
09:50:54|18357.64
09:50:55|18353.49
09:50:55|18353.49
09:50:57|18353.49
09:50:59|18353.49
09:51:00|18353.49
09:51:01|18353.49
09:51:02|18357.09
09:51:03|18357.09
09:51:05|18365.33
09:51:05|18365.33
09:51:06|18365.33
09:51:07|18365.33
09:51:08|18365.33
09:51:09|18362.33
09:51:10|18359.42
09:51:11|18359.42
09:51:12|18359.42
09:51:13|18358.32
09:51:14|18363.33
09:51:15|18363.33
09:51:16|18361.17
09:51:17|18361.17
09:51:18|18361.17
09:51:19|18361.17
09:51:20|18368.64
09:51:21|18376.
09:51:22|18389.93
09:51:23|18383.51
09:51:24|18379.49
09:51:25|18380.17
09:51:26|18380.17
09:51:27|18380.17
09:51:28|18380.04
09:51:29|18376.18
09:51:30|18376.18
09:51:31|18376.18
09:51:32|18376.18
09:51:33|18374.69
09:51:34|18374.69
09:51:35|18374.69
09:51:36|18374.69
09:51:37|18374.69
09:51:38|18378.1
09:51:39|18378.1
09:51:40|18378.1
09:51:41|18375.72
09:51:42|18375.72
09:51:43|18378.1
09:51:44|18378.1
09:51:45|18378.1
09:51:46|18378.1
09:51:47|18378.1
09:51:48|18378.1
09:51:49|18378.1
09:51:51|18378.1
09:51:53|18381.27
09:51:53|18381.27
09:51:54|18381.27
09:51:55|18381.78
09:51:56|18383.62
09:51:57|18385.3
09:51:58|18379.94
09:51:59|18377.16
09:52:00|18378.09
09:52:02|18374.41
09:52:02|18371.65
09:52:04|18371.65
09:52:05|18371.65
09:52:05|18371.65
09:52:07|18371.65
09:52:08|18368.34
09:52:09|18368.34
09:52:10|18360.77
09:52:11|18364.28
09:52:12|18364.28
09:52:13|18372.84
09:52:14|18372.84
09:52:15|18372.84
09:52:16|18364.67
09:52:17|18364.67
09:52:18|18369.74
09:52:19|18369.74
09:52:20|18369.74
09:52:21|18373.33
09:52:22|18373.33
09:52:23|18373.33
09:52:24|18373.33
09:52:25|18373.21
09:52:26|18373.21
09:52:27|18375.17
09:52:28|18375.17
09:52:29|18375.17
09:52:30|18375.17
09:52:31|18375.17
09:52:32|18375.17
09:52:33|18375.17
09:52:34|18375.17
09:52:35|18375.17
09:52:36|18377.18
09:52:37|18377.18
09:52:38|18377.18
09:52:39|18377.18
09:52:40|18377.18
09:52:41|18377.18
09:52:42|18377.19
09:52:43|18377.19
09:52:44|18377.19
09:52:46|18377.16
09:52:46|18377.16
09:52:47|18378.2
09:52:49|18378.2
09:52:49|18378.2
09:52:51|18378.2
09:52:52|18378.2
09:52:53|18378.2
09:52:54|18378.2
09:52:55|18378.2
09:52:56|18378.2
09:52:57|18379.96
09:52:58|18379.15
09:53:00|18379.15
09:53:01|18379.15
09:53:02|18379.15
09:53:02|18378.59
09:53:04|18378.59
09:53:04|18379.98
09:53:06|18379.97
09:53:07|18379.97
09:53:07|18379.98
09:53:08|18379.98
09:53:10|18379.98
09:53:10|18379.98
09:53:11|18379.98
09:53:13|18379.98
09:53:14|18379.98
09:53:14|18379.98
09:53:16|18379.98
09:53:16|18379.98
09:53:17|18379.98
09:53:18|18380.9
09:53:20|18381.54
09:53:20|18381.54
09:53:21|18381.54
09:53:22|18381.54
09:53:23|18381.54
09:53:25|18381.54
09:53:26|18379.27
09:53:26|18379.27
09:53:28|18379.27
09:53:29|18379.27
09:53:29|18379.27
09:53:31|18379.27
09:53:31|18378.16
09:53:32|18377.16
09:53:33|18377.16
09:53:35|18377.16
09:53:36|18379.62
09:53:37|18379.62
09:53:38|18383.34
09:53:39|18381.62
09:53:40|18381.62
09:53:41|18381.62
09:53:42|18381.62
09:53:43|18381.62
09:53:44|18381.62
09:53:45|18381.62
09:53:46|18381.62
09:53:47|18381.62
09:53:48|18377.28
09:53:49|18377.28
09:53:50|18377.27
09:53:51|18377.27
09:53:52|18377.27
09:53:53|18377.27
09:53:55|18377.27
09:53:56|18377.27
09:53:57|18377.17
09:53:59|18377.17
09:53:59|18377.17
09:54:00|18370.14
09:54:01|18370.14
09:54:02|18370.14
09:54:04|18370.14
09:54:04|18370.14
09:54:05|18370.14
09:54:06|18370.14
09:54:07|18370.14
09:54:09|18370.14
09:54:10|18370.14
09:54:10|18370.14
09:54:11|18370.14
09:54:12|18370.14
09:54:13|18370.14
09:54:15|18370.14
09:54:15|18370.14
09:54:16|18370.14
09:54:17|18370.14
09:54:19|18364.44
09:54:20|18364.44
09:54:21|18367.34
09:54:22|18362.78
09:54:23|18361.61
09:54:24|18361.61
09:54:25|18361.61
09:54:26|18361.61
09:54:27|18361.61
09:54:28|18361.61
09:54:29|18361.61
09:54:30|18361.61
09:54:31|18361.61
09:54:32|18361.61
09:54:33|18366.21
09:54:34|18366.21
09:54:35|18366.21
09:54:36|18366.21
09:54:37|18366.21
09:54:38|18366.21
09:54:39|18366.21
09:54:40|18361.53
09:54:41|18361.53
09:54:42|18361.53
09:54:43|18361.53
09:54:44|18361.53
09:54:45|18367.37
09:54:46|18367.37
09:54:47|18367.37
09:54:48|18367.37
09:54:49|18365.9
09:54:50|18365.9
09:54:51|18363.56
09:54:52|18363.56
09:54:53|18363.56
09:54:54|18363.56
09:54:55|18363.56
09:54:57|18363.56
09:54:58|18363.56
09:54:59|18363.56
09:55:00|18363.56
09:55:01|18365.07
09:55:02|18365.07
09:55:04|18365.07
09:55:04|18363.78
09:55:05|18363.78
09:55:06|18363.1
09:55:08|18361.31
09:55:09|18361.31
09:55:09|18361.31
09:55:11|18352.47
09:55:12|18352.47
09:55:12|18352.47
09:55:13|18352.47
09:55:15|18352.47
09:55:15|18352.47
09:55:17|18352.47
09:55:17|18363.85
09:55:19|18356.34
09:55:20|18355.49
09:55:21|18355.5
09:55:21|18355.5
09:55:22|18355.5
09:55:24|18355.5
09:55:25|18355.5
09:55:25|18355.5
09:55:27|18355.5
09:55:28|18355.5
09:55:29|18355.5
09:55:30|18356.55
09:55:31|18356.55
09:55:32|18356.55
09:55:33|18356.55
09:55:33|18356.55
09:55:35|18356.55
09:55:36|18356.55
09:55:37|18356.55
09:55:37|18356.55
09:55:39|18356.55
09:55:39|18356.55
09:55:40|18356.55
09:55:41|18356.55
09:55:43|18356.55
09:55:44|18356.55
09:55:45|18356.55
09:55:45|18358.99
09:55:46|18358.99
09:55:48|18358.99
09:55:49|18363.13
09:55:49|18363.13
09:55:50|18356.55
09:55:52|18356.55
09:55:53|18356.55
09:55:54|18352.01
09:55:56|18345.88
09:55:56|18345.88
09:55:58|18351.44
09:55:59|18351.44
09:56:01|18351.44
09:56:02|18351.44
09:56:03|18351.44
09:56:04|18351.44
09:56:04|18351.44
09:56:06|18351.44
09:56:07|18351.44
09:56:08|18351.44
09:56:09|18351.44
09:56:09|18357.25
09:56:11|18357.25
09:56:12|18357.25
09:56:13|18357.25
09:56:13|18361.58
09:56:15|18361.58
09:56:15|18361.58
09:56:16|18361.58
09:56:18|18361.58
09:56:18|18355.91
09:56:19|18355.91
09:56:21|18355.91
09:56:22|18355.91
09:56:24|18363.35
09:56:25|18363.35
09:56:27|18363.35
09:56:27|18360.04
09:56:28|18360.04
09:56:29|18360.04
09:56:30|18360.03
09:56:31|18360.03
09:56:33|18360.03
09:56:34|18360.03
09:56:34|18360.03
09:56:36|18363.73
09:56:36|18363.73
09:56:37|18363.73
09:56:38|18359.43
09:56:39|18359.43
09:56:40|18358.08
09:56:41|18358.08
09:56:42|18358.08
09:56:44|18358.08
09:56:44|18358.08
09:56:45|18358.08
09:56:46|18358.08
09:56:47|18358.08
09:56:48|18358.08
09:56:50|18358.08
09:56:50|18358.08
09:56:51|18358.08
09:56:52|18363.43
09:56:53|18363.43
09:56:54|18363.43
09:56:56|18363.43
09:56:58|18363.43
09:56:58|18363.43
09:56:59|18363.43
09:57:00|18363.43
09:57:01|18363.43
09:57:02|18363.43
09:57:03|18363.43
09:57:05|18361.12
09:57:06|18361.12
09:57:07|18361.12
09:57:08|18361.12
09:57:09|18361.12
09:57:10|18361.12
09:57:11|18361.12
09:57:12|18361.12
09:57:13|18361.12
09:57:14|18361.12
09:57:15|18361.01
09:57:17|18361.01
09:57:17|18361.01
09:57:18|18361.01
09:57:19|18361.11
09:57:20|18361.11
09:57:21|18361.01
09:57:22|18363.6
09:57:23|18363.6
09:57:24|18363.6
09:57:25|18363.6
09:57:26|18363.6
09:57:27|18363.6
09:57:28|18363.6
09:57:29|18363.6
09:57:30|18360.47
09:57:31|18360.47
09:57:32|18360.47
09:57:33|18360.47
09:57:34|18360.46
09:57:36|18360.46
09:57:36|18360.46
09:57:37|18360.46
09:57:38|18363.69
09:57:39|18363.69
09:57:40|18363.69
09:57:41|18363.69
09:57:42|18363.69
09:57:43|18363.69
09:57:44|18363.69
09:57:45|18363.69
09:57:46|18363.69
09:57:47|18363.69
09:57:48|18363.69
09:57:49|18363.69
09:57:50|18363.69
09:57:51|18363.69
09:57:52|18363.69
09:57:53|18361.38
09:57:54|18363.69
09:57:55|18363.69
09:57:57|18363.69
09:57:59|18363.69
09:57:59|18363.69
09:58:01|18357.72
09:58:02|18356.79
09:58:03|18356.79
09:58:04|18356.79
09:58:04|18356.79
09:58:07|18356.79
09:58:07|18356.79
09:58:08|18356.79
09:58:09|18356.79
09:58:11|18356.79
09:58:12|18356.79
09:58:13|18356.79
09:58:13|18356.79
09:58:14|18356.79
09:58:16|18360.65
09:58:17|18360.65
09:58:18|18360.65
09:58:20|18360.65
09:58:20|18356.73
09:58:21|18356.73
09:58:22|18356.73
09:58:23|18357.64
09:58:24|18357.64
09:58:25|18357.64
09:58:26|18357.64
09:58:27|18357.64
09:58:28|18357.64
09:58:29|18357.64
09:58:30|18365.34
09:58:32|18364.58
09:58:33|18364.58
09:58:34|18364.58
09:58:34|18364.58
09:58:36|18364.58
09:58:36|18364.58
09:58:38|18364.58
09:58:39|18363.71
09:58:40|18371.8
09:58:41|18371.88
09:58:42|18374.24
09:58:43|18374.24
09:58:44|18374.24
09:58:45|18374.24
09:58:46|18374.24
09:58:47|18379.84
09:58:48|18379.84
09:58:49|18379.84
09:58:50|18379.84
09:58:51|18380.8
09:58:52|18382.86
09:58:53|18381.6
09:58:54|18381.6
09:58:55|18375.28
09:58:57|18375.28
09:58:58|18375.28
09:59:00|18375.28
09:59:01|18375.28
09:59:02|18375.28
09:59:03|18375.28
09:59:04|18375.28
09:59:05|18375.28
09:59:06|18375.28
09:59:07|18375.28
09:59:08|18375.28
09:59:09|18375.28
09:59:10|18375.28
09:59:12|18376.09
09:59:12|18376.09
09:59:14|18376.09
09:59:15|18376.05
09:59:15|18376.91
09:59:16|18376.91
09:59:17|18376.91
09:59:18|18376.91
09:59:19|18376.91
09:59:20|18376.91
09:59:21|18376.91
09:59:22|18372.98
09:59:23|18377.02
09:59:24|18377.02
09:59:25|18377.02
09:59:27|18373.98
09:59:27|18377.02
09:59:28|18376.11
09:59:29|18376.11
09:59:30|18376.1
09:59:31|18376.1
09:59:32|18379.75
09:59:34|18377.06
09:59:35|18377.06
09:59:36|18377.06
09:59:37|18377.06
09:59:38|18377.06
09:59:39|18377.06
09:59:40|18377.06
09:59:41|18378.9
09:59:42|18383.
09:59:43|18382.09
09:59:44|18382.09
09:59:45|18399.39
09:59:46|18400.35
09:59:47|18399.26
09:59:48|18401.11
09:59:49|18401.11
09:59:50|18401.11
09:59:51|18404.5
09:59:52|18416.71
09:59:53|18402.64
09:59:54|18403.83
09:59:55|18396.65
09:59:56|18396.65
09:59:57|18396.65
09:59:58|18394.79
10:00:00|18393.54
10:00:00|18394.46
10:00:01|18394.46
10:00:02|18394.46
10:00:03|18394.46
10:00:04|18394.46
10:00:05|18394.46
10:00:07|18400.78
10:00:08|18400.78
10:00:09|18401.7
10:00:10|18401.7
10:00:12|18401.7
10:00:12|18401.7
10:00:13|18399.84
10:00:14|18399.84
10:00:15|18399.84
10:00:16|18393.15
10:00:17|18393.15
10:00:18|18393.15
10:00:20|18397.06
10:00:21|18397.06
10:00:22|18397.06
10:00:23|18397.06
10:00:24|18399.51
10:00:25|18400.54
10:00:26|18403.56
10:00:27|18403.56
10:00:28|18403.56
10:00:29|18396.26
10:00:30|18389.31
10:00:31|18389.31
10:00:32|18394.72
10:00:33|18394.72
10:00:34|18394.72
10:00:35|18394.72
10:00:36|18393.8
10:00:37|18393.8
10:00:38|18393.8
10:00:39|18393.8
10:00:40|18390.17
10:00:41|18390.17
10:00:42|18394.76
10:00:43|18396.53
10:00:44|18396.53
10:00:45|18396.53
10:00:46|18396.53
10:00:47|18396.53
10:00:48|18396.53
10:00:49|18396.53
10:00:50|18396.53
10:00:51|18393.68
10:00:52|18396.41
10:00:53|18395.74
10:00:54|18394.59
10:00:55|18394.59
10:00:56|18394.59
10:00:57|18394.59
10:00:58|18394.59
10:01:00|18390.76
10:01:00|18390.76
10:01:01|18390.76
10:01:03|18390.76
10:01:03|18390.49
10:01:05|18390.49
10:01:06|18390.49
10:01:07|18390.49
10:01:08|18390.49
10:01:08|18390.49
10:01:10|18390.49
10:01:11|18390.49
10:01:12|18390.49
10:01:13|18390.49
10:01:14|18394.72
10:01:14|18396.55
10:01:16|18396.55
10:01:17|18396.55
10:01:18|18394.7
10:01:18|18394.7
10:01:20|18394.7
10:01:21|18394.7
10:01:22|18394.7
10:01:23|18394.7
10:01:24|18394.7
10:01:25|18395.61
10:01:26|18395.61
10:01:27|18395.61
10:01:28|18395.61
10:01:29|18395.61
10:01:30|18395.61
10:01:31|18395.61
10:01:31|18395.61
10:01:33|18395.61
10:01:34|18395.61
10:01:35|18395.61
10:01:35|18395.61
10:01:36|18399.8
10:01:38|18399.8
10:01:39|18399.8
10:01:40|18401.12
10:01:41|18404.4
10:01:41|18404.4
10:01:42|18404.4
10:01:44|18404.4
10:01:45|18409.02
10:01:46|18413.2
10:01:47|18416.33
10:01:48|18416.49
10:01:49|18417.41
10:01:49|18417.41
10:01:51|18417.41
10:01:51|18417.41
10:01:53|18417.41
10:01:53|18417.41
10:01:55|18417.41
10:01:55|18417.41
10:01:57|18417.41
10:01:58|18417.41
10:02:00|18414.49
10:02:00|18414.49
10:02:01|18414.49
10:02:02|18414.49
10:02:03|18413.85
10:02:04|18413.85
10:02:05|18413.84
10:02:06|18413.84
10:02:07|18413.84
10:02:08|18413.84
10:02:09|18412.92
10:02:10|18409.23
10:02:11|18401.15
10:02:12|18401.15
10:02:13|18401.15
10:02:14|18401.15
10:02:15|18398.3
10:02:16|18398.3
10:02:17|18398.3
10:02:18|18398.3
10:02:20|18398.3
10:02:20|18398.3
10:02:21|18405.92
10:02:23|18408.02
10:02:24|18400.
10:02:24|18406.45
10:02:25|18406.45
10:02:27|18404.08
10:02:28|18404.08
10:02:28|18404.08
10:02:29|18404.08
10:02:31|18408.06
10:02:32|18408.07
10:02:33|18404.36
10:02:33|18404.12
10:02:35|18411.41
10:02:35|18411.41
10:02:37|18402.67
10:02:37|18402.67
10:02:38|18402.67
10:02:40|18402.67
10:02:40|18402.67
10:02:42|18402.67
10:02:43|18402.67
10:02:43|18402.67
10:02:45|18402.67
10:02:45|18402.67
10:02:46|18401.79
10:02:48|18401.79
10:02:49|18401.79
10:02:50|18402.96
10:02:50|18402.96
10:02:52|18402.96
10:02:53|18402.96
10:02:53|18402.96
10:02:54|18402.96
10:02:55|18402.96
10:02:56|18402.96
10:02:57|18402.96
10:02:58|18401.64
10:03:00|18401.64
10:03:00|18401.64
10:03:01|18401.64
10:03:04|18401.64
10:03:05|18401.64
10:03:06|18401.64
10:03:06|18401.64
10:03:07|18401.64
10:03:09|18401.64
10:03:10|18401.64
10:03:11|18401.64
10:03:12|18401.64
10:03:13|18401.64
10:03:13|18401.64
10:03:15|18401.64
10:03:16|18401.64
10:03:17|18401.64
10:03:18|18401.64
10:03:19|18401.64
10:03:20|18401.64
10:03:21|18401.64
10:03:21|18401.64
10:03:23|18401.64
10:03:23|18401.64
10:03:25|18401.64
10:03:26|18401.64
10:03:27|18401.64
10:03:27|18401.64
10:03:29|18401.64
10:03:29|18401.64
10:03:31|18401.64
10:03:31|18401.64
10:03:32|18413.61
10:03:34|18413.61
10:03:34|18413.61
10:03:36|18413.61
10:03:37|18410.46
10:03:37|18401.
10:03:39|18401.
10:03:39|18401.
10:03:41|18401.
10:03:42|18401.
10:03:43|18401.
10:03:44|18401.
10:03:45|18401.
10:03:46|18401.
10:03:47|18401.
10:03:48|18401.
10:03:49|18401.41
10:03:50|18401.41
10:03:51|18396.25
10:03:51|18392.85
10:03:52|18392.85
10:03:54|18392.9
10:03:55|18392.85
10:03:55|18396.67
10:03:56|18396.67
10:03:58|18396.67
10:03:58|18396.67
10:04:00|18396.67
10:04:02|18396.67
10:04:03|18402.68
10:04:04|18402.68
10:04:05|18402.68
10:04:06|18402.68
10:04:06|18402.68
10:04:08|18402.68
10:04:10|18400.45
10:04:10|18400.45
10:04:11|18400.45
10:04:12|18401.46
10:04:13|18401.46
10:04:14|18401.46
10:04:16|18401.46
10:04:17|18401.46
10:04:17|18401.46
10:04:19|18401.46
10:04:20|18402.39
10:04:21|18404.61
10:04:22|18405.56
10:04:23|18405.56
10:04:24|18405.56
10:04:25|18405.56
10:04:26|18405.56
10:04:27|18406.32
10:04:28|18400.51
10:04:29|18400.51
10:04:30|18400.51
10:04:31|18400.51
10:04:32|18400.51
10:04:33|18400.51
10:04:34|18400.51
10:04:35|18400.51
10:04:36|18404.44
10:04:37|18404.44
10:04:38|18404.44
10:04:39|18404.44
10:04:40|18404.44
10:04:41|18400.42
10:04:42|18400.42
10:04:43|18400.42
10:04:44|18400.42
10:04:45|18400.42
10:04:46|18400.42
10:04:47|18400.42
10:04:48|18400.42
10:04:49|18400.42
10:04:50|18400.42
10:04:51|18400.42
10:04:52|18400.
10:04:53|18400.
10:04:54|18400.
10:04:55|18392.46
10:04:56|18392.46
10:04:57|18392.46
10:04:58|18392.46
10:04:59|18390.02
10:05:00|18385.53
10:05:01|18385.53
10:05:02|18385.53
10:05:03|18385.53
10:05:04|18385.53
10:05:05|18385.53
10:05:06|18385.53
10:05:07|18385.53
10:05:08|18385.53
10:05:09|18394.81
10:05:10|18394.41
10:05:11|18394.41
10:05:13|18395.32
10:05:14|18395.32
10:05:14|18395.32
10:05:15|18395.32
10:05:16|18395.32
10:05:18|18395.32
10:05:19|18395.32
10:05:20|18395.32
10:05:21|18395.32
10:05:22|18390.36
10:05:23|18390.36
10:05:24|18390.36
10:05:25|18390.36
10:05:26|18390.36
10:05:28|18390.75
10:05:28|18390.75
10:05:30|18390.75
10:05:31|18390.75
10:05:32|18390.75
10:05:33|18390.74
10:05:34|18390.74
10:05:35|18390.74
10:05:36|18391.67
10:05:38|18404.66
10:05:38|18404.66
10:05:39|18406.82
10:05:40|18403.2
10:05:41|18403.2
10:05:42|18403.2
10:05:43|18396.85
10:05:44|18396.85
10:05:45|18403.51
10:05:47|18406.84
10:05:47|18406.84
10:05:48|18406.84
10:05:49|18406.84
10:05:50|18406.84
10:05:51|18406.84
10:05:52|18406.84
10:05:53|18406.84
10:05:55|18406.84
10:05:55|18406.84
10:05:56|18406.84
10:05:57|18406.84
10:05:58|18398.76
10:05:59|18398.76
10:06:00|18400.36
10:06:01|18400.36
10:06:03|18397.85
10:06:04|18397.85
10:06:06|18397.85
10:06:06|18392.72
10:06:07|18392.72
10:06:08|18392.72
10:06:09|18392.72
10:06:10|18394.67
10:06:11|18394.67
10:06:12|18394.67
10:06:13|18393.62
10:06:14|18393.62
10:06:15|18393.62
10:06:17|18393.62
10:06:18|18393.62
10:06:19|18393.62
10:06:20|18395.31
10:06:21|18393.63
10:06:22|18393.63
10:06:23|18393.63
10:06:24|18393.63
10:06:25|18393.63
10:06:26|18393.63
10:06:27|18393.63
10:06:28|18393.63
10:06:29|18393.42
10:06:30|18393.42
10:06:32|18393.42
10:06:32|18393.42
10:06:35|18389.48
10:06:35|18389.01
10:06:36|18394.2
10:06:38|18392.74
10:06:40|18392.74
10:06:40|18392.74
10:06:41|18392.74
10:06:42|18392.74
10:06:43|18392.74
10:06:44|18392.74
10:06:45|18392.72
10:06:46|18392.72
10:06:47|18392.72
10:06:48|18392.72
10:06:50|18392.72
10:06:51|18392.72
10:06:52|18392.72
10:06:53|18389.58
10:06:54|18392.72
10:06:55|18392.72
10:06:56|18389.58
10:06:57|18389.58
10:06:58|18392.72
10:06:59|18392.72
10:07:01|18391.81
10:07:01|18391.81
10:07:02|18391.81
10:07:03|18391.81
10:07:04|18391.81
10:07:05|18391.81
10:07:06|18389.58
10:07:07|18389.58
10:07:08|18389.58
10:07:09|18389.58
10:07:10|18389.58
10:07:11|18389.58
10:07:12|18386.92
10:07:13|18386.92
10:07:15|18389.94
10:07:15|18389.94
10:07:17|18389.94
10:07:18|18389.94
10:07:19|18394.72
10:07:20|18394.81
10:07:21|18395.72
10:07:22|18393.96
10:07:23|18393.96
10:07:24|18392.11
10:07:25|18392.11
10:07:26|18388.82
10:07:27|18388.82
10:07:29|18395.77
10:07:30|18394.34
10:07:31|18395.59
10:07:32|18395.59
10:07:33|18395.59
10:07:35|18395.59
10:07:36|18395.59
10:07:36|18395.59
10:07:38|18395.59
10:07:39|18393.71
10:07:40|18393.71
10:07:41|18393.71
10:07:42|18393.71
10:07:43|18391.77
10:07:44|18393.64
10:07:46|18393.64
10:07:47|18393.64
10:07:48|18391.77
10:07:49|18391.77
10:07:50|18391.77
10:07:51|18391.77
10:07:52|18393.78
10:07:53|18393.78
10:07:54|18395.98
10:07:55|18395.98
10:07:56|18395.96
10:07:58|18395.96
10:07:58|18395.96
10:07:59|18390.8
10:08:01|18390.8
10:08:01|18390.8
10:08:02|18390.61
10:08:03|18393.34
10:08:04|18393.34
10:08:05|18393.34
10:08:07|18393.34
10:08:07|18393.34
10:08:08|18391.65
10:08:10|18396.18
10:08:10|18397.11
10:08:11|18397.11
10:08:12|18397.11
10:08:13|18397.11
10:08:14|18397.11
10:08:15|18393.77
10:08:16|18393.77
10:08:17|18394.61
10:08:19|18394.61
10:08:19|18394.61
10:08:20|18394.61
10:08:21|18394.61
10:08:22|18393.76
10:08:23|18397.57
10:08:25|18397.57
10:08:25|18395.5
10:08:26|18395.41
10:08:27|18395.41
10:08:28|18393.77
10:08:30|18393.77
10:08:32|18393.77
10:08:32|18393.77
10:08:33|18393.77
10:08:34|18393.77
10:08:36|18387.82
10:08:37|18387.82
10:08:38|18387.82
10:08:39|18387.82
10:08:40|18383.82
10:08:41|18382.93
10:08:42|18382.93
10:08:43|18382.93
10:08:44|18382.93
10:08:45|18383.84
10:08:46|18384.84
10:08:47|18384.84
10:08:48|18385.48
10:08:49|18382.96
10:08:50|18384.75
10:08:51|18384.75
10:08:52|18384.75
10:08:53|18384.75
10:08:54|18384.75
10:08:55|18384.75
10:08:56|18384.75
10:08:57|18384.75
10:08:58|18384.75
10:08:59|18384.75
10:09:00|18385.63
10:09:01|18385.63
10:09:02|18385.63
10:09:03|18385.63
10:09:04|18384.7
10:09:05|18384.69
10:09:06|18384.69
10:09:07|18384.69
10:09:09|18384.69
10:09:09|18379.55
10:09:10|18379.55
10:09:11|18383.26
10:09:12|18383.76
10:09:13|18383.76
10:09:14|18383.76
10:09:15|18384.99
10:09:16|18384.99
10:09:17|18384.99
10:09:18|18383.32
10:09:20|18383.32
10:09:20|18383.32
10:09:21|18389.7
10:09:23|18389.7
10:09:23|18389.7
10:09:24|18389.7
10:09:25|18389.7
10:09:26|18389.7
10:09:27|18389.7
10:09:29|18389.7
10:09:29|18389.7
10:09:31|18389.7
10:09:33|18389.7
10:09:33|18389.7
10:09:35|18389.7
10:09:36|18389.7
10:09:37|18383.06
10:09:37|18383.06
10:09:39|18383.06
10:09:40|18383.06
10:09:41|18383.06
10:09:42|18383.06
10:09:43|18383.06
10:09:44|18383.06
10:09:45|18383.06
10:09:46|18383.06
10:09:47|18383.06
10:09:48|18383.06
10:09:49|18383.06
10:09:50|18383.06
10:09:51|18383.06
10:09:52|18383.06
10:09:53|18382.21
10:09:54|18382.21
10:09:55|18382.21
10:09:56|18382.21
10:09:57|18380.1
10:09:59|18380.1
10:09:59|18380.1
10:10:00|18381.34
10:10:01|18376.91
10:10:02|18376.91
10:10:03|18376.91
10:10:04|18376.91
10:10:05|18376.91
10:10:06|18376.91
10:10:07|18376.91
10:10:08|18378.2
10:10:09|18385.31
10:10:10|18388.3
10:10:11|18388.3
10:10:12|18385.27
10:10:13|18385.27
10:10:14|18385.27
10:10:15|18385.27
10:10:16|18385.27
10:10:17|18385.27
10:10:19|18385.27
10:10:20|18385.27
10:10:21|18385.27
10:10:22|18385.27
10:10:23|18385.27
10:10:24|18385.27
10:10:25|18385.27
10:10:25|18385.27
10:10:27|18385.27
10:10:28|18385.27
10:10:29|18385.27
10:10:29|18385.27
10:10:32|18383.65
10:10:32|18383.65
10:10:33|18383.65
10:10:34|18383.65
10:10:35|18383.65
10:10:36|18383.65
10:10:37|18383.65
10:10:38|18383.65
10:10:39|18383.65
10:10:40|18383.65
10:10:42|18383.65
10:10:44|18383.65
10:10:44|18383.65
10:10:45|18383.65
10:10:46|18383.65
10:10:47|18383.65
10:10:48|18383.65
10:10:49|18383.65
10:10:50|18383.65
10:10:51|18383.65
10:10:52|18383.66
10:10:53|18383.66
10:10:54|18383.66
10:10:55|18383.66
10:10:56|18383.66
10:10:57|18383.66
10:10:58|18383.66
10:10:59|18383.66
10:11:00|18383.66
10:11:01|18383.66
10:11:02|18383.66
10:11:03|18382.83
10:11:04|18382.83
10:11:05|18382.83
10:11:06|18382.83
10:11:07|18382.83
10:11:08|18382.83
10:11:09|18382.83
10:11:10|18382.83
10:11:11|18382.83
10:11:12|18382.83
10:11:13|18382.83
10:11:14|18382.83
10:11:15|18382.83
10:11:16|18382.83
10:11:17|18382.83
10:11:18|18382.83
10:11:19|18382.83
10:11:20|18382.83
10:11:21|18382.83
10:11:22|18382.83
10:11:23|18382.83
10:11:24|18382.83
10:11:25|18382.83
10:11:26|18382.83
10:11:27|18383.91
10:11:28|18383.91
10:11:29|18383.91
10:11:30|18383.91
10:11:32|18383.91
10:11:33|18383.91
10:11:34|18383.02
10:11:36|18383.02
10:11:37|18385.22
10:11:38|18385.22
10:11:39|18388.9
10:11:40|18388.9
10:11:41|18392.58
10:11:42|18392.58
10:11:43|18392.58
10:11:44|18392.58
10:11:45|18392.58
10:11:46|18392.58
10:11:47|18392.58
10:11:48|18392.58
10:11:49|18392.58
10:11:50|18392.58
10:11:51|18392.58
10:11:52|18392.58
10:11:53|18392.69
10:11:54|18392.69
10:11:55|18390.9
10:11:56|18390.9
10:11:58|18390.9
10:11:58|18390.9
10:11:59|18395.36
10:12:00|18394.43
10:12:01|18404.22
10:12:02|18399.95
10:12:03|18401.79
10:12:05|18401.79
10:12:05|18401.79
10:12:06|18401.79
10:12:08|18401.79
10:12:08|18401.79
10:12:09|18401.79
10:12:10|18401.79
10:12:12|18401.79
10:12:13|18401.79
10:12:13|18401.79
10:12:14|18401.63
10:12:15|18401.63
10:12:16|18401.63
10:12:18|18401.63
10:12:18|18401.63
10:12:19|18401.63
10:12:21|18401.63
10:12:22|18401.63
10:12:22|18399.81
10:12:23|18399.81
10:12:24|18399.81
10:12:25|18399.81
10:12:26|18397.98
10:12:27|18397.98
10:12:29|18398.55
10:12:30|18397.97
10:12:30|18397.97
10:12:31|18397.97
10:12:33|18397.97
10:12:34|18397.97
10:12:35|18397.97
10:12:36|18397.97
10:12:37|18397.97
10:12:38|18397.97
10:12:39|18397.97
10:12:40|18399.49
10:12:41|18399.49
10:12:42|18399.49
10:12:43|18398.57
10:12:44|18398.57
10:12:45|18398.57
10:12:46|18398.57
10:12:47|18398.57
10:12:48|18398.57
10:12:49|18398.57
10:12:50|18398.57
10:12:51|18398.57
10:12:52|18398.57
10:12:53|18398.57
10:12:54|18398.57
10:12:55|18398.57
10:12:56|18398.91
10:12:57|18399.5
10:12:58|18398.01
10:12:59|18398.01
10:13:00|18398.04
10:13:01|18398.04
10:13:02|18398.04
10:13:03|18398.04
10:13:04|18398.04
10:13:05|18398.04
10:13:06|18398.04
10:13:07|18398.04
10:13:08|18399.5
10:13:09|18399.06
10:13:10|18400.41
10:13:11|18400.41
10:13:12|18400.41
10:13:13|18399.06
10:13:14|18399.06
10:13:15|18399.5
10:13:16|18399.5
10:13:17|18399.5
10:13:18|18399.5
10:13:19|18399.5
10:13:20|18399.5
10:13:21|18399.5
10:13:22|18399.5
10:13:23|18399.07
10:13:24|18399.07
10:13:25|18399.07
10:13:26|18399.07
10:13:27|18399.07
10:13:28|18399.07
10:13:29|18399.07
10:13:30|18399.07
10:13:31|18401.01
10:13:32|18402.12
10:13:33|18402.12
10:13:34|18402.12
10:13:35|18402.12
10:13:36|18402.12
10:13:37|18402.12
10:13:38|18402.12
10:13:39|18402.12
10:13:40|18402.12
10:13:41|18402.12
10:13:42|18398.97
10:13:43|18398.97
10:13:44|18398.97
10:13:45|18398.97
10:13:46|18401.1
10:13:47|18401.1
10:13:48|18399.16
10:13:49|18399.16
10:13:50|18399.16
10:13:51|18399.57
10:13:52|18399.57
10:13:53|18399.57
10:13:54|18399.57
10:13:55|18401.61
10:13:56|18400.69
10:13:57|18400.69
10:13:58|18400.69
10:13:59|18400.69
10:14:00|18400.51
10:14:01|18400.51
10:14:02|18400.
10:14:03|18400.
10:14:04|18400.
10:14:05|18399.11
10:14:06|18399.11
10:14:07|18399.77
10:14:08|18399.77
10:14:09|18399.77
10:14:10|18399.77
10:14:11|18398.95
10:14:12|18398.95
10:14:13|18398.95
10:14:14|18398.95
10:14:15|18398.95
10:14:16|18398.95
10:14:17|18398.95
10:14:18|18398.95
10:14:19|18398.95
10:14:20|18398.95
10:14:21|18398.95
10:14:22|18398.95
10:14:23|18398.95
10:14:24|18400.64
10:14:25|18400.64
10:14:26|18400.64
10:14:27|18400.64
10:14:28|18400.64
10:14:29|18402.48
10:14:30|18402.48
10:14:31|18402.48
10:14:32|18402.48
10:14:33|18402.48
10:14:34|18402.48
10:14:36|18402.48
10:14:37|18402.48
10:14:38|18403.51
10:14:39|18403.51
10:14:40|18403.51
10:14:42|18403.51
10:14:42|18403.51
10:14:43|18404.43
10:14:44|18399.97
10:14:46|18399.97
10:14:47|18399.97
10:14:48|18403.11
10:14:49|18403.11
10:14:50|18403.11
10:14:51|18403.11
10:14:52|18399.97
10:14:53|18399.97
10:14:54|18399.97
10:14:55|18399.97
10:14:56|18402.83
10:14:57|18402.83
10:14:58|18402.92
10:14:59|18402.92
10:15:00|18402.92
10:15:01|18402.34
10:15:02|18402.33
10:15:03|18402.33
10:15:04|18402.33
10:15:05|18410.
10:15:06|18416.85
10:15:07|18416.85
10:15:08|18416.85
10:15:09|18414.94
10:15:10|18414.94
10:15:11|18413.98
10:15:12|18412.59
10:15:13|18414.42
10:15:14|18415.35
10:15:15|18416.47
10:15:16|18416.47
10:15:17|18416.47
10:15:18|18416.47
10:15:19|18413.87
10:15:20|18413.71
10:15:21|18413.71
10:15:22|18413.71
10:15:23|18413.71
10:15:24|18408.21
10:15:25|18410.13
10:15:26|18410.13
10:15:27|18414.26
10:15:28|18414.26
10:15:29|18410.13
10:15:30|18410.13
10:15:31|18410.13
10:15:32|18414.25
10:15:33|18410.13
10:15:34|18410.13
10:15:35|18410.13
10:15:37|18410.13
10:15:37|18410.13
10:15:38|18410.13
10:15:39|18410.13
10:15:40|18416.09
10:15:41|18410.17
10:15:42|18411.47
10:15:43|18411.46
10:15:44|18411.46
10:15:45|18410.4
10:15:46|18410.4
10:15:47|18412.26
10:15:48|18412.26
10:15:49|18412.26
10:15:50|18412.26
10:15:51|18412.26
10:15:52|18409.49
10:15:53|18408.56
10:15:54|18408.56
10:15:55|18408.56
10:15:56|18408.56
10:15:57|18410.4
10:15:58|18410.4
10:15:59|18410.4
10:16:00|18410.4
10:16:01|18410.4
10:16:02|18409.21
10:16:03|18409.21
10:16:04|18412.31
10:16:05|18413.07
10:16:06|18413.07
10:16:07|18413.07
10:16:08|18400.81
10:16:09|18400.81
10:16:10|18400.81
10:16:11|18400.81
10:16:12|18400.81
10:16:13|18404.64
10:16:15|18404.64
10:16:15|18404.64
10:16:16|18404.64
10:16:17|18404.64
10:16:18|18407.29
10:16:19|18407.29
10:16:20|18407.29
10:16:21|18407.3
10:16:22|18407.3
10:16:23|18407.3
10:16:24|18407.3
10:16:25|18407.3
10:16:26|18405.8
10:16:27|18405.74
10:16:28|18406.74
10:16:29|18408.24
10:16:30|18408.24
10:16:31|18408.24
10:16:32|18406.74
10:16:33|18406.74
10:16:34|18407.32
10:16:35|18408.2
10:16:37|18409.14
10:16:39|18409.14
10:16:40|18408.89
10:16:41|18408.89
10:16:42|18408.89
10:16:43|18401.04
10:16:44|18404.15
10:16:44|18404.15
10:16:45|18404.15
10:16:47|18404.15
10:16:48|18404.15
10:16:49|18404.15
10:16:50|18400.27
10:16:51|18400.27
10:16:52|18398.11
10:16:53|18398.11
10:16:54|18398.11
10:16:55|18402.15
10:16:56|18402.15
10:16:57|18402.15
10:16:58|18392.9
10:16:59|18392.9
10:17:00|18392.9
10:17:01|18392.9
10:17:02|18392.9
10:17:03|18392.9
10:17:04|18392.9
10:17:05|18392.9
10:17:06|18392.9
10:17:07|18397.54
10:17:09|18392.9
10:17:09|18392.9
10:17:11|18392.9
10:17:11|18392.9
10:17:12|18398.04
10:17:13|18397.99
10:17:14|18398.
10:17:16|18398.
10:17:16|18393.82
10:17:17|18384.99
10:17:18|18384.99
10:17:20|18386.64
10:17:20|18386.64
10:17:21|18386.64
10:17:22|18386.64
10:17:23|18386.64
10:17:24|18386.64
10:17:26|18391.31
10:17:27|18391.31
10:17:28|18391.31
10:17:28|18391.31
10:17:29|18391.31
10:17:31|18392.22
10:17:31|18392.22
10:17:32|18392.22
10:17:33|18392.22
10:17:34|18392.22
10:17:35|18392.22
10:17:36|18392.22
10:17:37|18392.22
10:17:39|18392.22
10:17:40|18392.22
10:17:41|18392.22
10:17:42|18392.22
10:17:43|18392.21
10:17:44|18392.21
10:17:45|18392.2
10:17:46|18392.2
10:17:47|18392.2
10:17:48|18392.2
10:17:49|18392.2
10:17:50|18385.72
10:17:51|18391.3
10:17:52|18391.27
10:17:53|18391.27
10:17:54|18391.27
10:17:55|18391.6
10:17:56|18391.6
10:17:57|18390.68
10:17:58|18390.68
10:17:59|18390.68
10:18:00|18390.68
10:18:01|18390.68
10:18:02|18384.81
10:18:03|18390.83
10:18:04|18390.83
10:18:05|18390.83
10:18:07|18394.22
10:18:07|18394.22
10:18:09|18394.22
10:18:09|18394.22
10:18:10|18394.22
10:18:11|18394.22
10:18:12|18394.11
10:18:13|18394.02
10:18:15|18394.11
10:18:15|18394.03
10:18:17|18394.03
10:18:17|18394.03
10:18:18|18394.03
10:18:19|18394.03
10:18:20|18394.03
10:18:21|18394.03
10:18:22|18389.19
10:18:23|18389.19
10:18:24|18389.19
10:18:25|18383.52
10:18:26|18383.52
10:18:27|18383.52
10:18:28|18383.52
10:18:29|18383.52
10:18:31|18393.45
10:18:31|18388.76
10:18:32|18388.74
10:18:33|18390.7
10:18:34|18391.13
10:18:35|18391.13
10:18:36|18389.64
10:18:37|18389.64
10:18:39|18387.17
10:18:40|18387.17
10:18:41|18387.17
10:18:43|18387.17
10:18:43|18387.17
10:18:45|18387.17
10:18:46|18387.17
10:18:47|18387.17
10:18:48|18387.17
10:18:49|18387.17
10:18:50|18387.17
10:18:51|18391.99
10:18:52|18391.99
10:18:53|18391.99
10:18:55|18392.6
10:18:55|18392.6
10:18:56|18392.6
10:18:57|18392.6
10:18:58|18392.6
10:18:59|18392.6
10:19:00|18392.6
10:19:01|18392.6
10:19:02|18392.6
10:19:03|18390.22
10:19:04|18390.22
10:19:05|18392.49
10:19:06|18392.49
10:19:07|18399.94
10:19:08|18403.62
10:19:09|18403.62
10:19:10|18403.62
10:19:11|18403.62
10:19:12|18403.62
10:19:14|18403.62
10:19:15|18403.62
10:19:15|18403.62
10:19:17|18403.62
10:19:18|18403.62
10:19:19|18403.47
10:19:20|18403.95
10:19:21|18403.95
10:19:21|18403.95
10:19:23|18405.73
10:19:24|18397.25
10:19:25|18397.25
10:19:26|18399.48
10:19:27|18399.48
10:19:28|18399.48
10:19:29|18399.48
10:19:31|18399.48
10:19:32|18399.48
10:19:33|18403.71
10:19:34|18403.71
10:19:35|18401.36
10:19:36|18401.41
10:19:37|18401.41
10:19:38|18401.41
10:19:40|18401.41
10:19:40|18401.41
10:19:42|18401.41
10:19:43|18398.57
10:19:45|18392.9
10:19:46|18395.81
10:19:47|18395.81
10:19:48|18395.81
10:19:48|18395.81
10:19:49|18395.81
10:19:50|18392.89
10:19:52|18392.89
10:19:52|18391.02
10:19:53|18391.02
10:19:55|18391.02
10:19:55|18391.02
10:19:56|18391.02
10:19:58|18391.02
10:19:59|18391.02
10:20:00|18391.06
10:20:00|18391.1
10:20:01|18391.09
10:20:02|18391.09
10:20:04|18391.09
10:20:05|18391.09
10:20:05|18391.09
10:20:07|18391.09
10:20:08|18391.09
10:20:09|18391.09
10:20:10|18391.09
10:20:11|18391.09
10:20:13|18392.69
10:20:14|18392.69
10:20:15|18389.96
10:20:16|18389.96
10:20:17|18392.3
10:20:18|18392.3
10:20:19|18392.3
10:20:20|18392.3
10:20:21|18392.3
10:20:22|18392.3
10:20:23|18392.3
10:20:24|18393.02
10:20:25|18392.01
10:20:26|18392.01
10:20:27|18392.01
10:20:29|18392.01
10:20:29|18392.01
10:20:30|18392.01
10:20:31|18391.13
10:20:32|18391.13
10:20:33|18391.13
10:20:34|18393.02
10:20:35|18393.02
10:20:36|18393.02
10:20:37|18393.02
10:20:38|18393.02
10:20:39|18393.02
10:20:41|18393.02
10:20:42|18394.15
10:20:43|18394.15
10:20:44|18394.15
10:20:45|18395.06
10:20:46|18391.22
10:20:47|18391.22
10:20:49|18391.22
10:20:49|18393.2
10:20:50|18393.2
10:20:51|18393.2
10:20:52|18393.2
10:20:53|18393.2
10:20:55|18390.64
10:20:56|18394.58
10:20:57|18395.55
10:20:58|18396.29
10:20:59|18396.29
10:21:01|18395.55
10:21:01|18395.55
10:21:02|18395.55
10:21:04|18395.55
10:21:05|18391.82
10:21:05|18391.82
10:21:07|18391.82
10:21:07|18391.82
10:21:09|18401.36
10:21:09|18405.72
10:21:11|18404.8
10:21:11|18404.8
10:21:12|18403.79
10:21:13|18403.79
10:21:15|18400.
10:21:16|18404.73
10:21:17|18404.77
10:21:18|18404.77
10:21:18|18405.59
10:21:20|18404.67
10:21:20|18403.25
10:21:22|18403.25
10:21:23|18403.25
10:21:24|18403.25
10:21:25|18403.25
10:21:26|18403.25
10:21:26|18403.25
10:21:27|18403.25
10:21:29|18403.25
10:21:30|18403.25
10:21:30|18403.25
10:21:31|18403.25
10:21:32|18402.72
10:21:34|18402.72
10:21:35|18402.72
10:21:36|18401.21
10:21:37|18399.05
10:21:39|18399.05
10:21:39|18399.05
10:21:41|18399.05
10:21:41|18399.05
10:21:43|18399.05
10:21:43|18399.05
10:21:45|18403.41
10:21:46|18403.41
10:21:48|18403.41
10:21:49|18403.41
10:21:50|18403.41
10:21:51|18403.41
10:21:51|18403.41
10:21:52|18403.41
10:21:53|18403.41
10:21:54|18403.41
10:21:56|18403.41
10:21:56|18400.29
10:21:57|18400.29
10:21:59|18400.29
10:22:00|18400.29
10:22:01|18400.29
10:22:02|18400.29
10:22:02|18400.29
10:22:03|18400.29
10:22:04|18400.29
10:22:05|18400.29
10:22:07|18400.29
10:22:08|18400.29
10:22:09|18393.75
10:22:10|18393.75
10:22:11|18393.82
10:22:12|18393.82
10:22:13|18393.82
10:22:14|18393.82
10:22:15|18393.82
10:22:16|18393.82
10:22:17|18393.82
10:22:18|18393.82
10:22:19|18393.82
10:22:20|18393.82
10:22:21|18393.82
10:22:22|18386.62
10:22:23|18387.54
10:22:24|18387.54
10:22:25|18387.54
10:22:26|18387.54
10:22:27|18387.73
10:22:28|18387.73
10:22:29|18387.73
10:22:30|18387.73
10:22:31|18387.73
10:22:32|18387.73
10:22:33|18387.73
10:22:34|18387.73
10:22:35|18387.73
10:22:36|18387.73
10:22:37|18389.01
10:22:38|18389.01
10:22:39|18389.01
10:22:40|18389.01
10:22:41|18380.
10:22:42|18382.79
10:22:44|18382.89
10:22:45|18382.89
10:22:47|18375.23
10:22:48|18373.98
10:22:49|18380.12
10:22:50|18381.04
10:22:50|18381.04
10:22:51|18381.04
10:22:52|18381.04
10:22:54|18379.09
10:22:54|18379.09
10:22:55|18379.09
10:22:56|18380.
10:22:57|18380.
10:22:59|18380.
10:22:59|18374.7
10:23:01|18374.7
10:23:01|18374.7
10:23:02|18366.7
10:23:04|18374.67
10:23:04|18374.66
10:23:05|18376.64
10:23:06|18376.64
10:23:07|18376.64
10:23:08|18376.64
10:23:10|18375.45
10:23:10|18377.24
10:23:12|18377.24
10:23:13|18377.15
10:23:13|18377.15
10:23:14|18373.17
10:23:16|18373.17
10:23:16|18373.17
10:23:17|18378.7
10:23:18|18378.7
10:23:19|18378.7
10:23:20|18378.7
10:23:21|18378.7
10:23:22|18378.7
10:23:23|18374.27
10:23:24|18374.27
10:23:25|18374.27
10:23:26|18374.27
10:23:28|18374.27
10:23:28|18374.27
10:23:30|18374.27
10:23:31|18374.27
10:23:32|18374.27
10:23:33|18374.27
10:23:34|18378.66
10:23:35|18378.66
10:23:36|18378.66
10:23:37|18378.66
10:23:38|18378.66
10:23:39|18378.66
10:23:40|18378.66
10:23:41|18378.66
10:23:42|18378.95
10:23:44|18378.94
10:23:45|18378.94
10:23:46|18378.94
10:23:47|18378.94
10:23:48|18378.94
10:23:49|18378.94
10:23:50|18381.33
10:23:51|18381.33
10:23:52|18381.11
10:23:53|18381.11
10:23:54|18381.11
10:23:55|18375.39
10:23:56|18370.95
10:23:57|18370.94
10:23:58|18370.94
10:23:59|18370.94
10:24:00|18370.94
10:24:01|18370.94
10:24:02|18378.07
10:24:03|18378.07
10:24:04|18375.27
10:24:05|18375.27
10:24:07|18375.27
10:24:07|18375.27
10:24:09|18375.16
10:24:09|18375.16
10:24:11|18378.07
10:24:12|18378.07
10:24:13|18381.36
10:24:14|18382.96
10:24:14|18382.96
10:24:16|18384.49
10:24:16|18384.49
10:24:17|18384.36
10:24:18|18381.29
10:24:20|18381.29
10:24:21|18381.29
10:24:22|18384.73
10:24:23|18384.73
10:24:24|18381.28
10:24:25|18382.19
10:24:25|18382.19
10:24:27|18382.19
10:24:28|18382.19
10:24:29|18382.19
10:24:31|18382.19
10:24:31|18382.19
10:24:32|18383.58
10:24:33|18383.58
10:24:34|18383.58
10:24:36|18382.99
10:24:37|18382.99
10:24:38|18380.9
10:24:39|18380.9
10:24:40|18380.9
10:24:41|18380.9
10:24:42|18380.9
10:24:42|18380.9
10:24:44|18380.9
10:24:45|18380.9
10:24:46|18380.9
10:24:48|18377.76
10:24:49|18377.76
10:24:49|18377.76
10:24:51|18379.06
10:24:52|18377.23
10:24:53|18376.32
10:24:54|18376.18
10:24:54|18376.18
10:24:56|18376.18
10:24:56|18376.18
10:24:57|18378.27
10:24:58|18378.27
10:24:59|18376.15
10:25:00|18376.15
10:25:01|18376.15
10:25:02|18376.15
10:25:04|18376.15
10:25:05|18376.15
10:25:05|18378.25
10:25:07|18378.25
10:25:08|18378.25
10:25:09|18375.28
10:25:10|18371.48
10:25:11|18371.48
10:25:12|18376.46
10:25:13|18377.13
10:25:14|18376.22
10:25:15|18376.22
10:25:16|18376.22
10:25:17|18376.22
10:25:18|18376.65
10:25:19|18376.65
10:25:20|18376.65
10:25:21|18376.65
10:25:22|18376.65
10:25:23|18376.65
10:25:24|18376.65
10:25:25|18367.61
10:25:26|18367.61
10:25:27|18367.61
10:25:28|18365.85
10:25:29|18359.32
10:25:30|18360.23
10:25:31|18360.23
10:25:32|18364.42
10:25:33|18364.42
10:25:35|18364.42
10:25:35|18364.42
10:25:36|18364.42
10:25:37|18364.42
10:25:38|18360.25
10:25:39|18360.25
10:25:40|18367.22
10:25:41|18368.56
10:25:42|18369.81
10:25:44|18369.81
10:25:45|18369.81
10:25:45|18369.81
10:25:46|18369.81
10:25:47|18369.81
10:25:49|18369.81
10:25:49|18369.81
10:25:51|18369.81
10:25:51|18369.81
10:25:52|18369.81
10:25:53|18364.35
10:25:54|18368.05
10:25:55|18368.05
10:25:56|18368.05
10:25:58|18368.08
10:25:59|18368.08
10:26:00|18369.66
10:26:01|18369.66
10:26:02|18369.66
10:26:03|18371.05
10:26:04|18371.05
10:26:05|18371.05
10:26:06|18371.05
10:26:07|18371.05
10:26:08|18362.29
10:26:09|18368.09
10:26:10|18368.09
10:26:12|18368.09
10:26:13|18368.09
10:26:15|18369.
10:26:15|18369.
10:26:17|18369.
10:26:18|18369.
10:26:19|18369.
10:26:20|18369.
10:26:21|18365.34
10:26:22|18365.34
10:26:23|18365.34
10:26:24|18365.34
10:26:25|18365.34
10:26:26|18360.23
10:26:27|18363.97
10:26:28|18363.97
10:26:29|18363.97
10:26:30|18363.97
10:26:31|18363.97
10:26:32|18363.97
10:26:33|18371.11
10:26:34|18371.11
10:26:35|18371.11
10:26:36|18371.11
10:26:37|18370.89
10:26:38|18370.89
10:26:39|18370.89
10:26:40|18359.12
10:26:41|18358.77
10:26:42|18364.64
10:26:43|18364.64
10:26:44|18360.61
10:26:45|18360.6
10:26:46|18360.6
10:26:48|18364.25
10:26:48|18367.25
10:26:49|18367.25
10:26:50|18367.25
10:26:51|18367.25
10:26:52|18367.25
10:26:53|18358.25
10:26:54|18365.55
10:26:55|18365.55
10:26:56|18365.55
10:26:57|18365.55
10:26:58|18365.55
10:26:59|18365.55
10:27:00|18365.55
10:27:01|18365.55
10:27:02|18365.55
10:27:03|18367.25
10:27:04|18364.64
10:27:05|18364.64
10:27:06|18364.64
10:27:07|18364.64
10:27:08|18364.64
10:27:09|18364.64
10:27:11|18365.52
10:27:12|18365.92
10:27:13|18365.92
10:27:14|18365.92
10:27:16|18365.92
10:27:17|18366.35
10:27:18|18366.35
10:27:19|18366.35
10:27:20|18366.35
10:27:21|18368.71
10:27:22|18369.1
10:27:23|18371.36
10:27:24|18371.36
10:27:25|18371.36
10:27:26|18371.36
10:27:27|18371.33
10:27:28|18369.5
10:27:29|18371.79
10:27:30|18371.88
10:27:32|18373.64
10:27:32|18373.64
10:27:33|18373.58
10:27:35|18373.02
10:27:36|18373.92
10:27:37|18371.46
10:27:38|18370.38
10:27:39|18370.38
10:27:40|18369.51
10:27:41|18369.51
10:27:42|18369.51
10:27:43|18365.11
10:27:44|18370.72
10:27:45|18370.72
10:27:46|18371.29
10:27:47|18370.38
10:27:48|18371.18
10:27:49|18371.18
10:27:50|18371.18
10:27:51|18371.18
10:27:52|18371.18
10:27:54|18371.18
10:27:55|18371.18
10:27:55|18370.26
10:27:56|18371.28
10:27:57|18371.28
10:27:58|18370.56
10:28:00|18370.56
10:28:00|18371.26
10:28:01|18371.26
10:28:03|18371.26
10:28:04|18370.64
10:28:05|18370.64
10:28:06|18370.64
10:28:07|18370.64
10:28:08|18371.06
10:28:09|18366.35
10:28:10|18368.55
10:28:12|18369.47
10:28:13|18369.47
10:28:14|18369.47
10:28:15|18369.47
10:28:17|18367.01
10:28:18|18368.43
10:28:19|18368.43
10:28:19|18368.43
10:28:21|18368.43
10:28:21|18368.43
10:28:23|18366.55
10:28:23|18366.56
10:28:25|18366.56
10:28:26|18366.56
10:28:27|18366.56
10:28:27|18366.56
10:28:29|18366.56
10:28:30|18366.56
10:28:31|18366.56
10:28:32|18363.61
10:28:33|18363.61
10:28:33|18363.61
10:28:34|18366.56
10:28:36|18366.56
10:28:36|18366.56
10:28:38|18366.56
10:28:39|18366.56
10:28:39|18366.56
10:28:41|18366.56
10:28:42|18366.56
10:28:43|18366.56
10:28:44|18366.56
10:28:45|18366.56
10:28:46|18363.61
10:28:47|18362.7
10:28:48|18362.7
10:28:49|18363.83
10:28:50|18359.6
10:28:51|18363.27
10:28:52|18363.27
10:28:53|18363.27
10:28:54|18363.27
10:28:55|18363.27
10:28:56|18363.27
10:28:57|18363.27
10:28:58|18363.27
10:28:59|18366.13
10:29:00|18366.13
10:29:01|18366.13
10:29:02|18366.13
10:29:03|18367.21
10:29:04|18367.21
10:29:05|18367.21
10:29:06|18367.21
10:29:07|18367.21
10:29:08|18367.21
10:29:09|18367.21
10:29:10|18367.21
10:29:11|18367.24
10:29:13|18366.13
10:29:14|18366.98
10:29:14|18365.95
10:29:15|18367.68
10:29:17|18370.56
10:29:18|18371.22
10:29:19|18371.22
10:29:19|18371.22
10:29:21|18371.22
10:29:22|18371.22
10:29:23|18373.42
10:29:24|18373.42
10:29:25|18370.65
10:29:26|18370.65
10:29:27|18370.65
10:29:28|18370.65
10:29:29|18370.65
10:29:30|18370.65
10:29:31|18369.66
10:29:32|18372.72
10:29:33|18372.68
10:29:34|18380.14
10:29:35|18380.42
10:29:36|18382.26
10:29:37|18385.65
10:29:38|18386.18
10:29:39|18386.18
10:29:40|18386.18
10:29:41|18386.18
10:29:42|18386.18
10:29:43|18386.18
10:29:44|18386.18
10:29:45|18383.04
10:29:46|18383.04
10:29:47|18383.04
10:29:48|18383.04
10:29:49|18385.45
10:29:50|18385.45
10:29:51|18382.02
10:29:52|18382.02
10:29:53|18382.02
10:29:54|18382.02
10:29:55|18382.02
10:29:56|18382.02
10:29:57|18382.02
10:29:59|18382.02
10:29:59|18382.02
10:30:00|18383.12
10:30:01|18383.12
10:30:02|18383.12
10:30:03|18383.12
10:30:04|18379.98
10:30:05|18374.22
10:30:06|18374.22
10:30:07|18374.22
10:30:08|18374.22
10:30:09|18374.22
10:30:10|18374.22
10:30:11|18374.22
10:30:12|18372.73
10:30:13|18372.73
10:30:14|18367.26
10:30:15|18366.82
10:30:17|18371.76
10:30:18|18371.76
10:30:19|18371.76
10:30:21|18371.76
10:30:21|18371.76
10:30:22|18371.76
10:30:23|18371.76
10:30:24|18371.76
10:30:25|18371.76
10:30:26|18371.76
10:30:27|18371.76
10:30:28|18371.76
10:30:29|18371.76
10:30:30|18371.76
10:30:31|18371.76
10:30:32|18371.76
10:30:33|18371.76
10:30:34|18371.76
10:30:35|18371.76
10:30:36|18371.76
10:30:37|18371.76
10:30:38|18372.45
10:30:39|18372.45
10:30:40|18372.45
10:30:41|18372.45
10:30:42|18374.3
10:30:44|18374.3
10:30:46|18370.85
10:30:46|18370.85
10:30:48|18370.85
10:30:49|18373.67
10:30:50|18373.67
10:30:51|18365.68
10:30:53|18369.53
10:30:53|18365.68
10:30:55|18365.68
10:30:55|18374.29
10:30:57|18367.95
10:30:57|18367.95
10:30:58|18367.95
10:30:59|18367.95
10:31:01|18367.95
10:31:01|18367.95
10:31:02|18374.56
10:31:04|18374.56
10:31:04|18374.56
10:31:05|18374.56
10:31:07|18374.56
10:31:08|18374.56
10:31:09|18374.56
10:31:10|18374.56
10:31:11|18374.56
10:31:13|18374.56
10:31:14|18374.56
10:31:15|18374.56
10:31:16|18374.56
10:31:17|18374.56
10:31:18|18374.56
10:31:19|18374.56
10:31:20|18374.56
10:31:21|18374.56
10:31:22|18374.56
10:31:23|18374.56
10:31:24|18374.56
10:31:25|18374.63
10:31:25|18374.49
10:31:27|18374.49
10:31:28|18374.49
10:31:28|18374.49
10:31:30|18374.49
10:31:31|18374.49
10:31:32|18374.49
10:31:34|18365.67
10:31:34|18365.67
10:31:35|18369.95
10:31:37|18369.95
10:31:38|18369.95
10:31:39|18369.95
10:31:40|18369.95
10:31:41|18369.95
10:31:42|18369.95
10:31:43|18369.95
10:31:44|18369.95
10:31:45|18369.95
10:31:46|18369.95
10:31:47|18369.95
10:31:48|18369.95
10:31:49|18369.95
10:31:50|18365.67
10:31:52|18365.67
10:31:53|18365.67
10:31:54|18362.75
10:31:55|18362.75
10:31:56|18362.75
10:31:58|18362.77
10:31:59|18362.77
10:31:59|18362.77
10:32:01|18367.98
10:32:02|18367.56
10:32:02|18364.89
10:32:03|18364.89
10:32:04|18364.89
10:32:06|18364.9
10:32:06|18364.9
10:32:07|18364.9
10:32:09|18367.6
10:32:10|18367.6
10:32:11|18363.86
10:32:12|18363.86
10:32:13|18363.86
10:32:14|18363.86
10:32:15|18362.28
10:32:16|18360.
10:32:17|18360.
10:32:18|18362.79
10:32:19|18361.86
10:32:20|18361.86
10:32:21|18361.86
10:32:22|18361.86
10:32:23|18361.86
10:32:24|18361.86
10:32:25|18365.43
10:32:26|18362.66
10:32:27|18360.
10:32:28|18360.01
10:32:29|18360.01
10:32:30|18361.76
10:32:31|18364.93
10:32:32|18365.8
10:32:33|18373.47
10:32:35|18376.65
10:32:36|18374.35
10:32:38|18375.53
10:32:38|18381.49
10:32:39|18381.49
10:32:40|18381.49
10:32:41|18378.07
10:32:42|18379.6
10:32:43|18379.6
10:32:44|18379.05
10:32:45|18379.05
10:32:46|18379.05
10:32:47|18379.05
10:32:48|18379.05
10:32:49|18379.05
10:32:50|18379.05
10:32:51|18379.05
10:32:52|18379.05
10:32:53|18377.07
10:32:54|18377.07
10:32:55|18377.07
10:32:56|18377.07
10:32:57|18377.07
10:32:58|18376.31
10:32:59|18371.36
10:33:01|18372.27
10:33:02|18372.27
10:33:03|18372.27
10:33:04|18372.27
10:33:05|18372.27
10:33:06|18372.27
10:33:07|18372.27
10:33:08|18372.27
10:33:09|18372.27
10:33:10|18372.27
10:33:11|18372.27
10:33:12|18372.27
10:33:13|18372.27
10:33:14|18372.27
10:33:15|18373.24
10:33:16|18374.81
10:33:17|18374.81
10:33:18|18374.81
10:33:19|18374.81
10:33:20|18374.81
10:33:21|18374.81
10:33:22|18374.81
10:33:23|18374.81
10:33:24|18375.68
10:33:25|18375.68
10:33:26|18375.68
10:33:27|18374.77
10:33:28|18374.77
10:33:29|18374.77
10:33:30|18373.24
10:33:31|18374.15
10:33:32|18374.77
10:33:33|18374.77
10:33:34|18375.66
10:33:36|18375.66
10:33:37|18375.66
10:33:38|18375.66
10:33:39|18375.66
10:33:40|18375.66
10:33:42|18372.28
10:33:42|18374.74
10:33:43|18374.74
10:33:44|18374.74
10:33:45|18374.74
10:33:46|18374.74
10:33:47|18373.29
10:33:48|18371.69
10:33:49|18371.69
10:33:51|18371.69
10:33:52|18377.72
10:33:53|18377.7
10:33:54|18377.7
10:33:54|18376.79
10:33:56|18376.79
10:33:57|18376.79
10:33:58|18376.79
10:33:59|18376.79
10:33:59|18375.22
10:34:00|18376.77
10:34:01|18376.77
10:34:02|18376.77
10:34:03|18376.77
10:34:05|18376.77
10:34:05|18376.77
10:34:07|18376.77
10:34:08|18376.77
10:34:09|18376.77
10:34:10|18376.77
10:34:11|18376.77
10:34:12|18376.68
10:34:13|18376.68
10:34:14|18376.68
10:34:15|18376.68
10:34:16|18376.68
10:34:17|18376.68
10:34:18|18376.68
10:34:19|18376.68
10:34:20|18376.68
10:34:21|18376.68
10:34:22|18376.68
10:34:23|18376.68
10:34:24|18372.16
10:34:26|18370.88
10:34:26|18370.88
10:34:28|18370.88
10:34:28|18370.88
10:34:29|18370.88
10:34:30|18370.88
10:34:31|18370.88
10:34:32|18376.6
10:34:33|18376.99
10:34:35|18376.99
10:34:36|18376.99
10:34:38|18377.51
10:34:38|18377.51
10:34:39|18377.51
10:34:41|18377.02
10:34:42|18377.17
10:34:43|18380.93
10:34:44|18375.7
10:34:44|18381.9
10:34:46|18383.68
10:34:47|18385.77
10:34:47|18392.93
10:34:48|18392.48
10:34:50|18392.48
10:34:50|18392.48
10:34:51|18396.07
10:34:52|18396.07
10:34:53|18395.99
10:34:54|18395.99
10:34:56|18396.06
10:34:57|18397.72
10:34:58|18397.72
10:34:59|18399.08
10:35:00|18399.08
10:35:01|18399.08
10:35:01|18401.36
10:35:02|18400.44
10:35:03|18400.44
10:35:04|18400.44
10:35:06|18400.44
10:35:07|18400.44
10:35:08|18400.44
10:35:09|18400.44
10:35:10|18400.44
10:35:11|18400.44
10:35:12|18400.44
10:35:13|18400.44
10:35:15|18395.44
10:35:15|18394.25
10:35:16|18394.25
10:35:17|18394.25
10:35:18|18394.25
10:35:19|18394.25
10:35:20|18394.24
10:35:21|18391.49
10:35:22|18391.49
10:35:23|18391.48
10:35:24|18393.34
10:35:25|18401.58
10:35:26|18401.58
10:35:27|18401.58
10:35:29|18403.78
10:35:30|18404.27
10:35:30|18406.11
10:35:31|18409.84
10:35:32|18411.36
10:35:33|18411.36
10:35:34|18411.36
10:35:35|18411.36
10:35:37|18411.84
10:35:38|18411.84
10:35:40|18416.47
10:35:40|18417.99
10:35:42|18417.99
10:35:43|18417.99
10:35:44|18416.1
10:35:45|18414.23
10:35:46|18414.23
10:35:47|18415.31
10:35:48|18415.31
10:35:49|18418.9
10:35:50|18419.82
10:35:51|18435.71
10:35:52|18439.17
10:35:53|18450.8
10:35:54|18450.5
10:35:55|18450.86
10:35:56|18454.2
10:35:57|18451.33
10:35:58|18451.33
10:35:59|18451.33
10:36:00|18451.33
10:36:01|18456.89
10:36:02|18457.72
10:36:03|18461.53
10:36:04|18461.53
10:36:05|18460.07
10:36:06|18460.07
10:36:08|18460.07
10:36:08|18460.07
10:36:09|18460.07
10:36:10|18460.46
10:36:11|18460.46
10:36:12|18460.46
10:36:13|18465.12
10:36:14|18468.5
10:36:15|18466.29
10:36:16|18466.29
10:36:17|18466.29
10:36:18|18467.3
10:36:19|18467.3
10:36:20|18455.98
10:36:21|18453.93
10:36:22|18453.93
10:36:23|18453.93
10:36:25|18453.93
10:36:25|18453.21
10:36:26|18453.21
10:36:27|18455.53
10:36:28|18445.65
10:36:29|18443.8
10:36:30|18443.8
10:36:31|18443.8
10:36:32|18438.26
10:36:33|18435.49
10:36:34|18435.45
10:36:35|18435.45
10:36:36|18435.45
10:36:38|18435.45
10:36:40|18445.65
10:36:41|18448.97
10:36:43|18452.66
10:36:44|18452.66
10:36:45|18452.66
10:36:46|18452.66
10:36:47|18454.3
10:36:48|18452.9
10:36:49|18451.6
10:36:50|18451.6
10:36:50|18451.6
10:36:52|18451.6
10:36:52|18451.6
10:36:54|18448.83
10:36:55|18448.83
10:36:56|18448.83
10:36:57|18448.83
10:36:58|18448.83
10:36:59|18448.83
10:36:59|18448.83
10:37:01|18448.83
10:37:02|18448.83
10:37:03|18448.83
10:37:04|18446.98
10:37:04|18446.98
10:37:06|18446.98
10:37:08|18446.98
10:37:09|18446.98
10:37:09|18446.98
10:37:11|18446.98
10:37:12|18446.98
10:37:12|18443.29
10:37:13|18443.29
10:37:15|18439.62
10:37:16|18439.6
10:37:16|18434.06
10:37:18|18434.06
10:37:18|18437.69
10:37:20|18437.69
10:37:20|18437.69
10:37:21|18437.69
10:37:22|18437.69
10:37:24|18437.69
10:37:24|18437.69
10:37:25|18448.22
10:37:27|18445.01
10:37:27|18445.01
10:37:28|18445.01
10:37:30|18443.38
10:37:30|18443.38
10:37:31|18443.38
10:37:33|18443.38
10:37:33|18437.37
10:37:34|18438.7
10:37:36|18437.37
10:37:37|18441.19
10:37:38|18441.08
10:37:39|18441.08
10:37:41|18441.08
10:37:41|18441.08
10:37:43|18445.14
10:37:44|18445.14
10:37:45|18445.14
10:37:46|18448.52
10:37:46|18448.52
10:37:48|18447.82
10:37:49|18447.82
10:37:50|18451.29
10:37:51|18451.87
10:37:52|18451.87
10:37:53|18451.87
10:37:54|18451.87
10:37:55|18451.87
10:37:56|18451.84
10:37:57|18451.84
10:37:59|18451.84
10:38:00|18457.73
10:38:01|18457.73
10:38:02|18457.73
10:38:03|18457.73
10:38:04|18464.82
10:38:06|18464.82
10:38:06|18464.82
10:38:07|18464.82
10:38:08|18464.82
10:38:09|18464.82
10:38:11|18464.82
10:38:11|18464.82
10:38:13|18463.56
10:38:13|18461.51
10:38:15|18461.51
10:38:15|18461.51
10:38:16|18461.51
10:38:17|18457.39
10:38:18|18457.39
10:38:19|18457.39
10:38:21|18457.39
10:38:21|18457.39
10:38:22|18458.64
10:38:23|18458.64
10:38:24|18458.64
10:38:25|18455.72
10:38:26|18456.96
10:38:27|18462.42
10:38:28|18461.87
10:38:29|18461.87
10:38:30|18461.87
10:38:31|18461.87
10:38:32|18463.8
10:38:34|18463.8
10:38:34|18462.84
10:38:35|18462.84
10:38:36|18462.84
10:38:37|18462.84
10:38:38|18462.84
10:38:40|18464.05
10:38:42|18464.05
10:38:43|18464.05
10:38:43|18466.83
10:38:44|18466.83
10:38:46|18467.29
10:38:47|18467.75
10:38:48|18467.75
10:38:49|18468.68
10:38:50|18468.68
10:38:51|18468.68
10:38:52|18468.68
10:38:53|18468.68
10:38:54|18470.
10:38:55|18470.
10:38:56|18470.
10:38:57|18468.69
10:38:58|18468.69
10:38:59|18468.69
10:39:00|18467.83
10:39:01|18467.83
10:39:02|18467.83
10:39:03|18467.83
10:39:04|18467.83
10:39:06|18467.83
10:39:06|18467.83
10:39:08|18465.89
10:39:10|18465.89
10:39:10|18465.89
10:39:11|18465.89
10:39:13|18465.89
10:39:13|18465.89
10:39:14|18463.65
10:39:16|18463.65
10:39:17|18463.65
10:39:18|18463.65
10:39:18|18463.65
10:39:19|18463.65
10:39:20|18463.65
10:39:22|18463.65
10:39:23|18463.65
10:39:24|18466.97
10:39:24|18466.97
10:39:26|18466.97
10:39:27|18466.97
10:39:28|18466.97
10:39:29|18466.97
10:39:29|18466.97
10:39:31|18466.97
10:39:32|18466.97
10:39:33|18466.97
10:39:34|18466.97
10:39:35|18466.97
10:39:37|18466.97
10:39:37|18466.97
10:39:38|18463.41
10:39:40|18465.49
10:39:41|18465.49
10:39:41|18465.49
10:39:43|18465.49
10:39:43|18465.49
10:39:44|18465.49
10:39:45|18465.49
10:39:47|18465.49
10:39:48|18467.89
10:39:49|18467.89
10:39:50|18467.89
10:39:52|18467.89
10:39:53|18467.89
10:39:54|18467.89
10:39:55|18469.25
10:39:56|18470.
10:39:57|18469.58
10:39:58|18469.58
10:39:59|18469.58
10:40:00|18469.58
10:40:01|18469.58
10:40:03|18468.79
10:40:04|18470.
10:40:05|18470.
10:40:06|18471.25
10:40:07|18471.25
10:40:08|18471.25
10:40:09|18471.25
10:40:10|18478.17
10:40:11|18479.17
10:40:13|18487.87
10:40:13|18484.56
10:40:14|18484.56
10:40:16|18484.56
10:40:16|18484.56
10:40:18|18484.56
10:40:19|18484.56
10:40:20|18484.56
10:40:22|18484.56
10:40:22|18488.8
10:40:23|18484.56
10:40:25|18477.71
10:40:26|18479.74
10:40:27|18479.74
10:40:28|18479.74
10:40:29|18479.74
10:40:30|18479.74
10:40:31|18479.74
10:40:32|18479.69
10:40:33|18479.69
10:40:34|18479.69
10:40:35|18479.69
10:40:36|18479.69
10:40:37|18479.69
10:40:38|18480.81
10:40:39|18480.81
10:40:40|18477.75
10:40:41|18471.84
10:40:43|18471.84
10:40:43|18471.84
10:40:44|18471.84
10:40:46|18470.17
10:40:47|18470.17
10:40:48|18470.17
10:40:49|18470.17
10:40:50|18470.17
10:40:51|18470.17
10:40:52|18466.63
10:40:53|18468.64
10:40:54|18468.64
10:40:56|18468.64
10:40:57|18466.03
10:40:58|18459.62
10:40:59|18459.62
10:41:00|18459.62
10:41:01|18459.62
10:41:03|18459.62
10:41:04|18459.62
10:41:05|18459.62
10:41:06|18459.62
10:41:07|18459.62
10:41:08|18458.01
10:41:10|18456.92
10:41:10|18456.91
10:41:11|18456.91
10:41:12|18457.45
10:41:13|18457.45
10:41:14|18457.47
10:41:15|18460.47
10:41:16|18460.47
10:41:17|18460.47
10:41:18|18460.47
10:41:19|18460.47
10:41:20|18460.47
10:41:21|18460.47
10:41:22|18451.2
10:41:23|18451.2
10:41:24|18451.08
10:41:25|18447.73
10:41:26|18447.73
10:41:27|18452.83
10:41:28|18452.83
10:41:29|18452.83
10:41:30|18452.83
10:41:31|18452.83
10:41:32|18452.83
10:41:33|18452.83
10:41:34|18452.83
10:41:35|18457.59
10:41:36|18456.67
10:41:37|18456.67
10:41:38|18456.67
10:41:39|18456.67
10:41:40|18456.67
10:41:41|18456.67
10:41:42|18456.67
10:41:43|18456.67
10:41:44|18456.67
10:41:46|18456.67
10:41:46|18453.83
10:41:48|18455.57
10:41:48|18455.57
10:41:49|18455.57
10:41:50|18455.57
10:41:52|18455.57
10:41:53|18453.79
10:41:53|18454.73
10:41:54|18454.73
10:41:56|18454.73
10:41:57|18454.73
10:41:58|18454.73
10:41:59|18454.73
10:42:00|18454.73
10:42:01|18456.53
10:42:02|18456.53
10:42:04|18456.53
10:42:05|18456.53
10:42:06|18456.53
10:42:07|18456.53
10:42:08|18456.53
10:42:09|18456.53
10:42:11|18456.53
10:42:11|18456.53
10:42:13|18456.53
10:42:13|18456.53
10:42:15|18456.53
10:42:16|18456.53
10:42:16|18456.53
10:42:18|18456.53
10:42:18|18456.53
10:42:20|18452.71
10:42:20|18452.71
10:42:21|18452.71
10:42:22|18452.71
10:42:24|18452.71
10:42:24|18452.71
10:42:26|18452.71
10:42:26|18452.71
10:42:28|18452.71
10:42:28|18452.71
10:42:29|18452.71
10:42:30|18452.71
10:42:32|18452.71
10:42:32|18444.36
10:42:34|18444.36
10:42:35|18444.36
10:42:36|18444.36
10:42:37|18444.36
10:42:38|18444.36
10:42:39|18434.11
10:42:40|18431.14
10:42:41|18430.42
10:42:42|18430.42
10:42:43|18433.99
10:42:44|18433.99
10:42:45|18435.84
10:42:46|18435.84
10:42:47|18441.22
10:42:48|18439.37
10:42:49|18441.36
10:42:50|18441.36
10:42:51|18441.36
10:42:52|18441.36
10:42:53|18441.36
10:42:54|18441.36
10:42:55|18440.53
10:42:56|18440.53
10:42:57|18440.53
10:42:58|18440.53
10:42:59|18440.53
10:43:00|18440.53
10:43:01|18440.53
10:43:02|18440.53
10:43:03|18440.53
10:43:04|18440.53
10:43:06|18440.53
10:43:07|18442.89
10:43:09|18442.89
10:43:09|18442.89
10:43:10|18442.89
10:43:11|18442.89
10:43:12|18442.89
10:43:13|18442.89
10:43:14|18442.89
10:43:15|18442.89
10:43:17|18442.89
10:43:17|18442.89
10:43:18|18442.89
10:43:19|18442.89
10:43:21|18442.89
10:43:22|18442.89
10:43:23|18442.89
10:43:24|18439.01
10:43:24|18439.01
10:43:25|18439.01
10:43:26|18439.01
10:43:28|18439.01
10:43:28|18439.01
10:43:30|18439.01
10:43:31|18439.01
10:43:32|18439.01
10:43:32|18439.01
10:43:33|18448.14
10:43:35|18449.14
10:43:36|18459.8
10:43:37|18463.91
10:43:37|18463.91
10:43:39|18463.91
10:43:40|18463.91
10:43:41|18463.91
10:43:42|18463.91
10:43:42|18463.91
10:43:44|18463.91
10:43:45|18463.91
10:43:46|18463.91
10:43:47|18458.75
10:43:48|18458.75
10:43:49|18458.75
10:43:49|18458.75
10:43:51|18458.75
10:43:51|18461.48
10:43:52|18461.48
10:43:54|18461.48
10:43:55|18461.48
10:43:56|18461.48
10:43:57|18461.48
10:43:58|18461.48
10:43:58|18461.48
10:44:01|18453.27
10:44:01|18453.27
10:44:02|18453.27
10:44:04|18451.56
10:44:05|18451.56
10:44:07|18451.56
10:44:08|18447.87
10:44:09|18447.85
10:44:10|18447.85
10:44:11|18447.85
10:44:12|18447.85
10:44:13|18452.12
10:44:14|18451.84
10:44:15|18451.84
10:44:16|18451.84
10:44:17|18451.84
10:44:18|18451.84
10:44:19|18451.84
10:44:20|18451.84
10:44:21|18451.84
10:44:22|18451.84
10:44:24|18451.84
10:44:24|18451.84
10:44:25|18451.84
10:44:26|18451.84
10:44:27|18451.84
10:44:29|18451.84
10:44:30|18451.84
10:44:30|18451.84
10:44:31|18451.84
10:44:32|18451.84
10:44:33|18451.84
10:44:34|18451.84
10:44:35|18451.84
10:44:37|18451.84
10:44:37|18451.84
10:44:39|18451.84
10:44:39|18451.84
10:44:41|18451.84
10:44:41|18451.84
10:44:42|18451.84
10:44:43|18451.84
10:44:44|18451.84
10:44:45|18449.39
10:44:46|18449.39
10:44:47|18449.39
10:44:49|18449.39
10:44:50|18449.39
10:44:50|18449.39
10:44:51|18449.39
10:44:52|18449.39
10:44:53|18449.39
10:44:54|18449.39
10:44:56|18449.39
10:44:57|18449.39
10:44:59|18449.39
10:44:59|18449.39
10:45:00|18450.3
10:45:01|18450.3
10:45:02|18450.3
10:45:04|18450.3
10:45:05|18450.3
10:45:07|18452.04
10:45:07|18449.38
10:45:08|18449.36
10:45:09|18449.36
10:45:10|18452.6
10:45:11|18452.6
10:45:13|18452.6
10:45:13|18452.6
10:45:14|18452.6
10:45:15|18452.6
10:45:16|18452.6
10:45:17|18452.6
10:45:18|18452.6
10:45:19|18452.6
10:45:21|18448.7
10:45:21|18448.7
10:45:22|18448.7
10:45:24|18448.7
10:45:24|18448.7
10:45:25|18448.7
10:45:27|18448.7
10:45:27|18448.7
10:45:29|18448.7
10:45:29|18448.7
10:45:30|18448.7
10:45:31|18448.7
10:45:32|18451.21
10:45:33|18451.21
10:45:35|18451.21
10:45:35|18451.21
10:45:36|18451.21
10:45:37|18451.21
10:45:38|18451.21
10:45:39|18454.98
10:45:40|18454.98
10:45:41|18465.36
10:45:42|18465.36
10:45:43|18465.36
10:45:44|18465.36
10:45:46|18465.36
10:45:46|18465.36
10:45:48|18465.36
10:45:49|18465.36
10:45:50|18465.36
10:45:51|18465.36
10:45:52|18464.64
10:45:53|18464.64
10:45:54|18464.64
10:45:55|18464.64
10:45:56|18464.64
10:45:57|18463.56
10:45:58|18459.3
10:45:59|18460.21
10:46:00|18460.21
10:46:01|18460.21
10:46:02|18460.21
10:46:03|18460.21
10:46:04|18460.21
10:46:05|18460.21
10:46:06|18460.21
10:46:07|18460.21
10:46:08|18460.21
10:46:09|18460.21
10:46:10|18460.21
10:46:11|18470.21
10:46:13|18473.36
10:46:13|18473.36
10:46:14|18473.36
10:46:15|18473.36
10:46:16|18476.01
10:46:18|18476.01
10:46:19|18476.01
10:46:19|18476.01
10:46:20|18476.01
10:46:21|18476.01
10:46:22|18476.18
10:46:24|18476.18
10:46:25|18476.18
10:46:26|18476.18
10:46:27|18476.18
10:46:28|18476.18
10:46:29|18476.18
10:46:31|18475.75
10:46:32|18475.76
10:46:33|18475.76
10:46:34|18476.45
10:46:35|18477.09
10:46:36|18477.09
10:46:38|18477.09
10:46:38|18477.09
10:46:40|18471.09
10:46:40|18471.09
10:46:41|18471.19
10:46:43|18472.11
10:46:43|18472.11
10:46:45|18469.26
10:46:46|18469.26
10:46:47|18469.26
10:46:49|18467.22
10:46:49|18467.22
10:46:51|18464.76
10:46:52|18467.21
10:46:53|18462.83
10:46:54|18461.06
10:46:55|18453.77
10:46:56|18453.77
10:46:57|18453.77
10:46:58|18453.77
10:46:59|18453.77
10:47:01|18453.77
10:47:01|18459.19
10:47:02|18459.6
10:47:03|18459.6
10:47:04|18459.6
10:47:05|18459.6
10:47:06|18459.6
10:47:07|18459.6
10:47:08|18459.6
10:47:09|18459.6
10:47:10|18459.6
10:47:11|18459.6
10:47:12|18448.92
10:47:13|18448.92
10:47:14|18448.92
10:47:15|18448.92
10:47:16|18448.92
10:47:17|18448.92
10:47:18|18448.92
10:47:19|18450.9
10:47:20|18451.22
10:47:21|18450.67
10:47:22|18448.17
10:47:23|18448.17
10:47:24|18448.17
10:47:25|18448.17
10:47:26|18448.17
10:47:27|18448.17
10:47:28|18448.17
10:47:29|18448.17
10:47:30|18448.17
10:47:31|18448.17
10:47:32|18447.77
10:47:33|18447.77
10:47:34|18447.77
10:47:35|18448.56
10:47:36|18448.56
10:47:38|18448.56
10:47:39|18448.56
10:47:40|18442.07
10:47:42|18442.07
10:47:42|18442.07
10:47:44|18441.12
10:47:45|18441.12
10:47:45|18441.12
10:47:47|18441.12
10:47:47|18445.3
10:47:49|18445.3
10:47:50|18443.29
10:47:50|18443.29
10:47:52|18443.29
10:47:53|18443.29
10:47:54|18443.29
10:47:55|18443.29
10:47:56|18443.29
10:47:57|18441.29
10:47:58|18441.29
10:47:59|18441.29
10:48:00|18441.29
10:48:01|18441.29
10:48:02|18441.29
10:48:03|18441.29
10:48:04|18441.29
10:48:05|18441.29
10:48:06|18441.29
10:48:07|18443.24
10:48:08|18443.24
10:48:09|18443.24
10:48:10|18443.24
10:48:11|18443.24
10:48:12|18443.24
10:48:13|18443.24
10:48:15|18442.4
10:48:15|18442.4
10:48:16|18448.73
10:48:17|18446.1
10:48:18|18446.1
10:48:19|18446.1
10:48:20|18446.12
10:48:21|18452.45
10:48:22|18452.45
10:48:23|18453.07
10:48:24|18453.07
10:48:25|18453.07
10:48:26|18453.07
10:48:27|18453.77
10:48:28|18453.77
10:48:29|18450.84
10:48:31|18450.84
10:48:32|18450.84
10:48:33|18450.84
10:48:34|18450.84
10:48:35|18449.89
10:48:36|18449.89
10:48:37|18449.89
10:48:39|18449.89
10:48:40|18449.89
10:48:41|18449.89
10:48:42|18449.89
10:48:44|18449.89
10:48:44|18449.89
10:48:45|18449.89
10:48:46|18449.89
10:48:48|18449.89
10:48:49|18449.89
10:48:50|18446.1
10:48:51|18446.1
10:48:52|18446.1
10:48:53|18446.1
10:48:54|18446.1
10:48:55|18446.1
10:48:56|18446.1
10:48:57|18446.1
10:48:59|18446.1
10:48:59|18446.1
10:49:00|18446.1
10:49:02|18440.29
10:49:03|18440.29
10:49:04|18441.53
10:49:05|18441.53
10:49:06|18443.44
10:49:07|18443.44
10:49:08|18443.44
10:49:09|18443.44
10:49:10|18443.44
10:49:11|18443.44
10:49:11|18443.44
10:49:13|18450.66
10:49:14|18450.66
10:49:14|18450.66
10:49:17|18450.66
10:49:18|18450.7
10:49:19|18450.7
10:49:19|18450.7
10:49:21|18450.7
10:49:22|18450.7
10:49:22|18450.7
10:49:24|18450.7
10:49:25|18450.7
10:49:26|18450.7
10:49:27|18450.7
10:49:28|18450.7
10:49:28|18452.05
10:49:29|18452.03
10:49:31|18453.18
10:49:31|18452.02
10:49:33|18452.02
10:49:33|18452.03
10:49:35|18452.03
10:49:35|18452.03
10:49:37|18452.03
10:49:38|18454.81
10:49:39|18450.83
10:49:41|18450.83
10:49:42|18450.83
10:49:42|18450.83
10:49:44|18450.83
10:49:45|18450.83
10:49:46|18454.63
10:49:47|18454.63
10:49:48|18454.63
10:49:49|18454.63
10:49:50|18455.04
10:49:51|18455.04
10:49:52|18455.04
10:49:53|18455.04
10:49:54|18455.04
10:49:55|18455.04
10:49:57|18455.04
10:49:57|18454.69
10:49:58|18454.69
10:49:59|18459.03
10:50:00|18459.03
10:50:02|18459.03
10:50:02|18459.03
10:50:03|18459.03
10:50:04|18451.8
10:50:05|18451.8
10:50:07|18451.8
10:50:08|18451.8
10:50:08|18451.8
10:50:09|18451.8
10:50:10|18451.8
10:50:12|18451.8
10:50:12|18451.8
10:50:14|18451.8
10:50:14|18451.8
10:50:16|18451.8
10:50:16|18451.8
10:50:17|18451.8
10:50:18|18451.8
10:50:19|18451.8
10:50:20|18451.8
10:50:21|18451.8
10:50:23|18454.68
10:50:23|18454.68
10:50:24|18454.68
10:50:25|18454.68
10:50:26|18454.68
10:50:27|18454.68
10:50:28|18454.68
10:50:29|18454.68
10:50:30|18454.68
10:50:32|18451.89
10:50:32|18451.89
10:50:34|18451.89
10:50:34|18451.89
10:50:35|18451.89
10:50:36|18451.89
10:50:37|18451.89
10:50:39|18451.89
10:50:40|18454.65
10:50:41|18454.65
10:50:42|18459.13
10:50:43|18459.13
10:50:44|18459.13
10:50:45|18459.13
10:50:47|18459.13
10:50:48|18456.06
10:50:49|18456.06
10:50:50|18458.49
10:50:51|18458.49
10:50:51|18458.49
10:50:53|18458.49
10:50:53|18458.49
10:50:54|18458.49
10:50:56|18458.49
10:50:56|18458.49
10:50:58|18458.49
10:50:58|18458.49
10:50:59|18458.49
10:51:00|18458.49
10:51:01|18458.49
10:51:02|18458.49
10:51:04|18458.49
10:51:04|18458.49
10:51:05|18458.49
10:51:06|18458.19
10:51:07|18456.08
10:51:08|18456.08
10:51:09|18456.08
10:51:10|18457.
10:51:11|18457.
10:51:12|18457.
10:51:13|18457.
10:51:14|18457.
10:51:15|18457.
10:51:17|18457.
10:51:18|18454.59
10:51:19|18454.59
10:51:20|18454.59
10:51:21|18454.59
10:51:22|18454.59
10:51:23|18454.59
10:51:24|18454.59
10:51:25|18455.14
10:51:26|18455.14
10:51:27|18455.14
10:51:28|18455.14
10:51:29|18455.14
10:51:30|18455.14
10:51:31|18455.14
10:51:32|18455.14
10:51:33|18455.14
10:51:34|18455.14
10:51:35|18455.15
10:51:36|18455.15
10:51:37|18455.15
10:51:38|18456.51
10:51:39|18456.51
10:51:40|18456.51
10:51:41|18456.51
10:51:42|18456.51
10:51:43|18456.51
10:51:44|18456.51
10:51:46|18457.
10:51:46|18458.85
10:51:47|18458.85
10:51:48|18458.85
10:51:49|18458.85
10:51:50|18458.85
10:51:51|18458.85
10:51:52|18458.85
10:51:53|18458.85
10:51:55|18464.45
10:51:55|18464.45
10:51:56|18464.45
10:51:57|18464.45
10:51:58|18464.45
10:52:00|18471.99
10:52:00|18473.27
10:52:01|18473.68
10:52:02|18477.37
10:52:03|18470.16
10:52:04|18470.16
10:52:05|18470.16
10:52:06|18477.6
10:52:07|18479.23
10:52:08|18479.23
10:52:09|18479.23
10:52:10|18482.89
10:52:11|18482.89
10:52:12|18482.89
10:52:13|18486.61
10:52:14|18494.28
10:52:16|18498.
10:52:16|18490.98
10:52:18|18505.
10:52:19|18505.
10:52:20|18495.76
10:52:21|18495.76
10:52:22|18495.76
10:52:23|18495.76
10:52:23|18503.09
10:52:25|18501.6
10:52:26|18498.01
10:52:26|18507.5
10:52:28|18494.98
10:52:29|18490.41
10:52:30|18490.41
10:52:31|18483.89
10:52:32|18475.54
10:52:33|18475.95
10:52:34|18475.95
10:52:35|18475.95
10:52:36|18475.95
10:52:37|18482.53
10:52:38|18490.09
10:52:39|18490.09
10:52:40|18490.09
10:52:41|18490.09
10:52:43|18492.12
10:52:44|18492.12
10:52:45|18492.12
10:52:45|18493.15
10:52:47|18493.15
10:52:48|18490.35
10:52:49|18490.35
10:52:50|18490.35
10:52:51|18490.35
10:52:52|18489.23
10:52:53|18489.23
10:52:54|18484.64
10:52:55|18484.64
10:52:56|18484.64
10:52:57|18480.38
10:52:58|18480.38
10:52:59|18480.38
10:53:00|18478.86
10:53:01|18478.86
10:53:02|18478.86
10:53:03|18478.91
10:53:04|18478.91
10:53:05|18478.91
10:53:06|18478.91
10:53:07|18478.91
10:53:08|18478.91
10:53:09|18478.91
10:53:10|18478.91
10:53:11|18478.91
10:53:12|18478.91
10:53:13|18478.91
10:53:14|18478.91
10:53:15|18478.91
10:53:16|18478.91
10:53:17|18478.91
10:53:18|18478.91
10:53:19|18478.91
10:53:20|18478.91
10:53:21|18478.91
10:53:22|18478.91
10:53:23|18478.91
10:53:24|18478.91
10:53:25|18478.91
10:53:26|18478.91
10:53:27|18478.91
10:53:28|18477.27
10:53:29|18477.27
10:53:30|18477.27
10:53:31|18477.27
10:53:32|18477.27
10:53:33|18477.27
10:53:34|18477.26
10:53:35|18473.54
10:53:36|18473.54
10:53:37|18473.54
10:53:38|18472.6
10:53:39|18472.6
10:53:40|18472.6
10:53:41|18472.6
10:53:43|18472.6
10:53:44|18472.6
10:53:45|18472.6
10:53:46|18472.6
10:53:47|18469.62
10:53:48|18470.33
10:53:49|18473.18
10:53:51|18472.56
10:53:52|18472.56
10:53:53|18472.56
10:53:53|18472.56
10:53:54|18472.56
10:53:56|18466.32
10:53:57|18466.32
10:53:58|18466.32
10:53:59|18468.17
10:54:00|18468.17
10:54:00|18468.17
10:54:01|18468.17
10:54:03|18468.17
10:54:04|18468.17
10:54:04|18468.17
10:54:06|18468.17
10:54:06|18468.17
10:54:07|18468.17
10:54:08|18468.17
10:54:09|18468.17
10:54:10|18466.7
10:54:11|18464.47
10:54:12|18464.47
10:54:13|18464.47
10:54:14|18464.47
10:54:15|18464.47
10:54:17|18464.47
10:54:17|18464.47
10:54:19|18464.47
10:54:19|18464.47
10:54:20|18464.47
10:54:21|18464.47
10:54:22|18464.47
10:54:24|18464.47
10:54:24|18464.47
10:54:26|18464.47
10:54:27|18464.47
10:54:27|18459.84
10:54:29|18459.84
10:54:29|18459.84
10:54:30|18459.84
10:54:32|18459.84
10:54:33|18459.84
10:54:33|18459.84
10:54:35|18459.84
10:54:35|18459.84
10:54:36|18459.84
10:54:37|18464.81
10:54:38|18464.81
10:54:39|18464.81
10:54:40|18464.81
10:54:42|18464.81
10:54:42|18464.81
10:54:44|18464.81
10:54:45|18464.81
10:54:46|18464.81
10:54:47|18464.81
10:54:49|18464.81
10:54:50|18464.81
10:54:51|18464.81
10:54:52|18464.81
10:54:53|18464.81
10:54:54|18465.73
10:54:55|18465.73
10:54:56|18465.73
10:54:57|18465.73
10:54:58|18459.76
10:54:59|18459.76
10:55:00|18459.76
10:55:01|18459.76
10:55:03|18459.76
10:55:03|18461.67
10:55:04|18461.67
10:55:06|18461.67
10:55:06|18461.67
10:55:08|18461.67
10:55:08|18461.67
10:55:09|18461.67
10:55:10|18461.67
10:55:11|18461.67
10:55:13|18461.67
10:55:13|18461.67
10:55:15|18461.67
10:55:15|18461.67
10:55:16|18462.51
10:55:17|18461.88
10:55:18|18461.88
10:55:19|18461.88
10:55:20|18461.88
10:55:21|18461.88
10:55:22|18461.88
10:55:23|18461.88
10:55:24|18461.88
10:55:25|18461.88
10:55:26|18461.88
10:55:27|18461.88
10:55:28|18461.88
10:55:29|18461.88
10:55:31|18461.88
10:55:32|18461.88
10:55:32|18461.88
10:55:33|18461.88
10:55:34|18461.88
10:55:35|18461.88
10:55:36|18461.88
10:55:37|18461.88
10:55:38|18460.93
10:55:39|18461.85
10:55:40|18461.85
10:55:41|18462.32
10:55:42|18462.32
10:55:43|18462.32
10:55:44|18462.32
10:55:46|18462.32
10:55:47|18462.32
10:55:48|18462.32
10:55:50|18462.32
10:55:50|18462.32
10:55:52|18462.32
10:55:53|18467.03
10:55:54|18463.15
10:55:55|18463.15
10:55:56|18463.15
10:55:57|18463.15
10:55:58|18464.02
10:55:59|18464.02
10:56:00|18466.9
10:56:01|18466.9
10:56:02|18466.9
10:56:03|18466.9
10:56:04|18465.62
10:56:05|18465.62
10:56:06|18464.8
10:56:07|18464.43
10:56:08|18464.43
10:56:09|18464.43
10:56:10|18464.43
10:56:11|18464.43
10:56:12|18464.43
10:56:13|18464.43
10:56:14|18464.43
10:56:15|18466.27
10:56:16|18466.27
10:56:17|18466.27
10:56:18|18466.27
10:56:19|18466.27
10:56:20|18466.27
10:56:21|18464.85
10:56:22|18464.85
10:56:23|18464.85
10:56:24|18464.85
10:56:25|18464.85
10:56:26|18464.85
10:56:27|18464.85
10:56:28|18464.85
10:56:29|18465.
10:56:30|18465.
10:56:32|18465.
10:56:32|18465.
10:56:33|18465.
10:56:34|18465.
10:56:35|18465.
10:56:36|18465.
10:56:37|18465.
10:56:38|18465.
10:56:39|18465.
10:56:40|18465.
10:56:41|18465.
10:56:42|18465.
10:56:43|18462.81
10:56:44|18462.81
10:56:46|18462.81
10:56:48|18462.81
10:56:49|18462.81
10:56:49|18462.81
10:56:50|18463.88
10:56:52|18463.88
10:56:53|18462.8
10:56:54|18462.8
10:56:55|18462.8
10:56:56|18462.8
10:56:58|18462.8
10:56:58|18462.8
10:56:59|18462.8
10:57:01|18462.8
10:57:02|18462.8
10:57:03|18462.8
10:57:04|18463.97
10:57:05|18463.97
10:57:06|18463.97
10:57:07|18463.97
10:57:08|18463.97
10:57:09|18463.97
10:57:10|18463.97
10:57:11|18463.97
10:57:12|18463.97
10:57:13|18463.97
10:57:14|18463.97
10:57:15|18463.97
10:57:16|18463.97
10:57:17|18464.55
10:57:18|18464.85
10:57:19|18471.76
10:57:20|18471.76
10:57:21|18471.76
10:57:22|18471.76
10:57:23|18471.76
10:57:24|18476.27
10:57:25|18476.27
10:57:26|18475.32
10:57:27|18475.32
10:57:28|18475.32
10:57:29|18475.32
10:57:30|18475.32
10:57:31|18475.32
10:57:32|18475.32
10:57:33|18475.32
10:57:34|18475.32
10:57:35|18475.32
10:57:36|18475.32
10:57:37|18475.32
10:57:38|18473.38
10:57:39|18473.38
10:57:40|18473.38
10:57:41|18473.38
10:57:42|18473.38
10:57:43|18473.38
10:57:44|18473.38
10:57:46|18471.43
10:57:47|18471.32
10:57:48|18466.23
10:57:49|18466.24
10:57:51|18466.24
10:57:52|18466.24
10:57:53|18466.24
10:57:53|18466.24
10:57:54|18466.24
10:57:55|18466.24
10:57:57|18466.24
10:57:57|18466.24
10:57:59|18466.24
10:58:00|18466.24
10:58:00|18463.97
10:58:02|18466.26
10:58:03|18466.26
10:58:04|18466.26
10:58:05|18466.26
10:58:06|18466.26
10:58:07|18466.26
10:58:08|18470.55
10:58:09|18470.55
10:58:10|18472.7
10:58:11|18472.7
10:58:12|18472.7
10:58:13|18472.7
10:58:14|18472.7
10:58:15|18472.7
10:58:16|18472.7
10:58:17|18472.7
10:58:18|18472.7
10:58:19|18472.7
10:58:20|18472.7
10:58:21|18472.7
10:58:22|18472.7
10:58:23|18470.
10:58:24|18470.
10:58:25|18470.
10:58:26|18470.
10:58:27|18467.06
10:58:28|18467.06
10:58:29|18467.06
10:58:30|18467.06
10:58:31|18468.12
10:58:32|18468.12
10:58:33|18468.12
10:58:34|18468.14
10:58:35|18468.14
10:58:36|18468.14
10:58:37|18468.14
10:58:38|18468.16
10:58:39|18467.24
10:58:40|18467.24
10:58:41|18467.24
10:58:42|18467.24
10:58:43|18467.24
10:58:44|18467.24
10:58:45|18467.24
10:58:46|18466.13
10:58:48|18459.08
10:58:49|18460.
10:58:50|18459.99
10:58:51|18459.99
10:58:52|18459.99
10:58:53|18459.99
10:58:54|18459.99
10:58:55|18459.99
10:58:56|18459.99
10:58:57|18459.99
10:58:58|18459.99
10:58:59|18459.99
10:59:00|18459.99
10:59:02|18466.4
10:59:02|18466.4
10:59:03|18466.4
10:59:04|18466.4
10:59:05|18466.4
10:59:06|18466.4
10:59:07|18464.06
10:59:08|18464.06
10:59:10|18464.06
10:59:10|18464.06
10:59:11|18463.78
10:59:12|18463.78
10:59:14|18463.78
10:59:14|18463.78
10:59:15|18463.78
10:59:16|18463.78
10:59:17|18463.78
10:59:18|18466.4
10:59:19|18466.4
10:59:20|18466.4
10:59:21|18466.4
10:59:22|18466.4
10:59:23|18466.4
10:59:24|18466.4
10:59:25|18466.4
10:59:26|18466.4
10:59:27|18466.4
10:59:28|18466.4
10:59:29|18466.4
10:59:30|18466.4
10:59:31|18466.39
10:59:32|18466.39
10:59:33|18466.39
10:59:34|18466.39
10:59:35|18466.39
10:59:36|18466.39
10:59:37|18466.39
10:59:38|18466.39
10:59:39|18466.39
10:59:40|18466.39
10:59:41|18466.39
10:59:42|18466.39
10:59:44|18466.39
10:59:44|18466.39
10:59:45|18466.39
10:59:47|18465.36
10:59:48|18465.36
10:59:50|18465.36
10:59:50|18465.36
10:59:51|18465.36
10:59:53|18465.36
10:59:54|18464.51
10:59:55|18464.51
10:59:56|18464.44
10:59:58|18464.44
10:59:58|18464.44
10:59:59|18467.32
11:00:00|18467.32
11:00:01|18467.32
11:00:02|18467.32
11:00:03|18467.32
11:00:04|18467.32
11:00:05|18464.06
11:00:06|18464.06
11:00:07|18464.06
11:00:08|18469.12
11:00:09|18465.01
11:00:10|18465.
11:00:12|18462.21
11:00:13|18462.21
11:00:14|18462.21
11:00:15|18462.21
11:00:16|18462.21
11:00:17|18462.21
11:00:18|18462.21
11:00:19|18462.21
11:00:20|18462.21
11:00:21|18462.21
11:00:22|18461.28
11:00:22|18461.28
11:00:23|18461.28
11:00:25|18461.28
11:00:26|18461.28
11:00:26|18459.3
11:00:27|18459.3
11:00:29|18459.3
11:00:30|18459.3
11:00:31|18459.3
11:00:32|18459.3
11:00:33|18462.41
11:00:34|18462.41
11:00:35|18462.8
11:00:35|18462.8
11:00:36|18462.8
11:00:37|18462.8
11:00:40|18462.8
11:00:41|18462.8
11:00:42|18462.8
11:00:43|18462.8
11:00:44|18462.8
11:00:45|18462.8
11:00:46|18461.23
11:00:47|18461.23
11:00:48|18461.23
11:00:49|18461.24
11:00:50|18461.24
11:00:51|18461.23
11:00:52|18461.24
11:00:53|18461.24
11:00:54|18461.24
11:00:55|18461.24
11:00:56|18461.24
11:00:57|18461.24
11:00:58|18461.24
11:00:59|18459.48
11:01:00|18459.48
11:01:01|18459.48
11:01:02|18459.48
11:01:03|18459.48
11:01:04|18459.48
11:01:05|18459.48
11:01:06|18459.48
11:01:07|18459.48
11:01:08|18459.48
11:01:09|18459.48
11:01:10|18459.48
11:01:11|18459.48
11:01:12|18459.48
11:01:13|18459.48
11:01:14|18459.48
11:01:16|18460.58
11:01:17|18460.58
11:01:17|18460.58
11:01:19|18460.58
11:01:19|18460.58
11:01:21|18458.56
11:01:21|18458.56
11:01:22|18458.56
11:01:23|18460.31
11:01:24|18460.31
11:01:25|18460.31
11:01:26|18460.31
11:01:27|18458.11
11:01:28|18458.11
11:01:30|18458.11
11:01:30|18458.11
11:01:31|18458.11
11:01:33|18458.11
11:01:33|18458.11
11:01:34|18458.11
11:01:35|18458.11
11:01:36|18457.17
11:01:38|18457.17
11:01:38|18457.16
11:01:40|18457.16
11:01:42|18457.16
11:01:43|18457.16
11:01:43|18456.27
11:01:45|18455.
11:01:46|18455.
11:01:47|18455.
11:01:48|18454.25
11:01:49|18453.15
11:01:50|18453.15
11:01:51|18449.16
11:01:52|18449.16
11:01:53|18449.16
11:01:54|18449.16
11:01:55|18449.16
11:01:56|18456.19
11:01:57|18456.19
11:01:58|18456.19
11:01:59|18456.19
11:02:00|18456.19
11:02:01|18453.12
11:02:02|18453.12
11:02:03|18453.12
11:02:04|18453.12
11:02:05|18453.12
11:02:06|18457.
11:02:07|18457.
11:02:08|18457.
11:02:09|18457.
11:02:10|18457.
11:02:11|18457.
11:02:12|18455.96
11:02:13|18456.99
11:02:14|18456.99
11:02:15|18456.99
11:02:16|18456.99
11:02:17|18456.99
11:02:18|18457.
11:02:19|18457.
11:02:20|18457.
11:02:21|18457.
11:02:22|18457.
11:02:23|18457.
11:02:24|18455.03
11:02:25|18455.03
11:02:26|18455.03
11:02:27|18455.03
11:02:28|18455.03
11:02:29|18455.03
11:02:30|18457.
11:02:32|18455.03
11:02:32|18455.03
11:02:33|18455.03
11:02:35|18455.03
11:02:35|18455.03
11:02:36|18455.03
11:02:37|18455.03
11:02:38|18455.03
11:02:39|18455.03
11:02:41|18457.
11:02:42|18455.04
11:02:43|18455.04
11:02:44|18455.04
11:02:45|18457.
11:02:46|18457.11
11:02:47|18457.11
11:02:48|18457.11
11:02:50|18455.15
11:02:50|18455.15
11:02:52|18455.15
11:02:53|18455.15
11:02:55|18455.15
11:02:55|18455.15
11:02:56|18455.15
11:02:57|18455.15
11:02:58|18455.15
11:02:59|18455.15
11:03:00|18455.15
11:03:01|18455.15
11:03:02|18454.17
11:03:03|18454.17
11:03:04|18450.27
11:03:05|18452.26
11:03:06|18451.32
11:03:07|18451.32
11:03:08|18451.32
11:03:09|18451.32
11:03:10|18451.32
11:03:12|18451.32
11:03:14|18451.32
11:03:14|18451.32
11:03:15|18451.32
11:03:17|18451.32
11:03:18|18451.32
11:03:19|18451.32
11:03:20|18451.32
11:03:21|18451.32
11:03:22|18451.32
11:03:22|18451.32
11:03:23|18451.31
11:03:24|18451.31
11:03:26|18451.31
11:03:28|18451.31
11:03:28|18451.31
11:03:29|18451.31
11:03:30|18448.53
11:03:31|18448.53
11:03:32|18448.53
11:03:33|18448.53
11:03:34|18448.53
11:03:35|18448.53
11:03:36|18448.53
11:03:37|18451.17
11:03:38|18451.17
11:03:39|18451.17
11:03:41|18451.23
11:03:42|18451.23
11:03:43|18451.23
11:03:44|18451.23
11:03:45|18451.23
11:03:46|18451.17
11:03:47|18451.17
11:03:48|18451.17
11:03:49|18452.09
11:03:50|18449.55
11:03:51|18449.55
11:03:52|18449.55
11:03:54|18449.55
11:03:55|18449.55
11:03:56|18449.55
11:03:57|18449.55
11:03:58|18449.55
11:03:59|18449.55
11:04:00|18449.55
11:04:01|18449.55
11:04:03|18449.55
11:04:03|18449.55
11:04:05|18449.55
11:04:05|18449.63
11:04:07|18448.74
11:04:07|18449.66
11:04:08|18449.66
11:04:10|18449.66
11:04:10|18449.66
11:04:11|18450.42
11:04:13|18450.42
11:04:13|18450.42
11:04:15|18450.42
11:04:16|18450.42
11:04:17|18450.42
11:04:17|18450.42
11:04:18|18450.42
11:04:19|18450.42
11:04:20|18450.42
11:04:21|18450.42
11:04:23|18446.7
11:04:23|18446.72
11:04:24|18446.72
11:04:25|18446.72
11:04:26|18446.72
11:04:27|18446.72
11:04:28|18446.72
11:04:29|18446.72
11:04:31|18446.72
11:04:32|18446.72
11:04:32|18446.61
11:04:33|18446.51
11:04:34|18446.51
11:04:35|18446.51
11:04:36|18446.51
11:04:37|18445.48
11:04:38|18445.48
11:04:40|18445.48
11:04:41|18445.98
11:04:43|18445.98
11:04:44|18445.98
11:04:44|18445.97
11:04:46|18445.96
11:04:47|18445.96
11:04:48|18445.96
11:04:49|18445.96
11:04:50|18445.96
11:04:51|18445.96
11:04:53|18445.96
11:04:53|18445.96
11:04:54|18445.96
11:04:55|18445.96
11:04:56|18446.84
11:04:57|18446.84
11:04:58|18446.84
11:05:00|18445.46
11:05:01|18445.46
11:05:02|18445.46
11:05:03|18447.1
11:05:04|18447.1
11:05:05|18447.1
11:05:06|18447.1
11:05:07|18447.1
11:05:08|18447.1
11:05:09|18447.1
11:05:10|18447.1
11:05:11|18447.1
11:05:12|18447.1
11:05:13|18446.17
11:05:14|18446.17
11:05:15|18446.17
11:05:16|18446.17
11:05:17|18445.46
11:05:18|18445.46
11:05:19|18445.46
11:05:20|18445.46
11:05:21|18445.46
11:05:22|18451.27
11:05:23|18451.27
11:05:24|18451.27
11:05:25|18451.27
11:05:26|18455.78
11:05:27|18455.78
11:05:28|18461.34
11:05:29|18461.34
11:05:30|18464.
11:05:31|18462.3
11:05:32|18462.3
11:05:33|18459.9
11:05:34|18460.4
11:05:35|18460.4
11:05:36|18460.4
11:05:37|18460.4
11:05:38|18460.4
11:05:39|18460.4
11:05:40|18460.4
11:05:41|18460.4
11:05:42|18460.4
11:05:43|18460.4
11:05:44|18460.4
11:05:46|18460.4
11:05:46|18464.07
11:05:48|18464.07
11:05:49|18464.07
11:05:50|18464.07
11:05:52|18464.07
11:05:52|18464.07
11:05:53|18464.07
11:05:54|18464.07
11:05:55|18464.07
11:05:56|18464.07
11:05:57|18464.07
11:05:58|18464.07
11:05:59|18464.07
11:06:00|18461.73
11:06:01|18461.73
11:06:02|18461.21
11:06:03|18461.21
11:06:04|18461.21
11:06:05|18461.49
11:06:06|18461.49
11:06:07|18461.49
11:06:08|18461.49
11:06:09|18461.49
11:06:10|18465.73
11:06:11|18465.73
11:06:13|18465.73
11:06:14|18465.73
11:06:15|18465.73
11:06:16|18465.73
11:06:17|18465.73
11:06:18|18465.73
11:06:19|18465.73
11:06:20|18465.73
11:06:21|18465.73
11:06:22|18465.73
11:06:23|18465.73
11:06:24|18465.73
11:06:25|18465.73
11:06:26|18465.73
11:06:27|18465.73
11:06:28|18465.73
11:06:29|18465.73
11:06:30|18465.73
11:06:31|18465.73
11:06:32|18465.73
11:06:33|18465.73
11:06:34|18462.93
11:06:35|18462.93
11:06:36|18462.93
11:06:37|18462.93
11:06:38|18462.93
11:06:39|18464.14
11:06:40|18464.14
11:06:41|18464.14
11:06:42|18460.59
11:06:43|18460.58
11:06:44|18460.58
11:06:46|18460.58
11:06:47|18455.62
11:06:48|18455.62
11:06:49|18455.62
11:06:50|18455.62
11:06:51|18455.62
11:06:52|18455.62
11:06:53|18456.85
11:06:54|18456.85
11:06:55|18456.85
11:06:56|18456.85
11:06:57|18456.85
11:06:58|18456.85
11:06:59|18456.85
11:07:00|18456.85
11:07:01|18456.85
11:07:02|18454.72
11:07:03|18454.72
11:07:04|18454.72
11:07:05|18454.72
11:07:06|18454.72
11:07:07|18454.72
11:07:09|18446.23
11:07:09|18446.23
11:07:10|18446.23
11:07:11|18446.23
11:07:12|18446.89
11:07:13|18446.89
11:07:14|18446.89
11:07:16|18446.89
11:07:17|18446.89
11:07:18|18446.89
11:07:19|18446.89
11:07:20|18446.89
11:07:21|18446.89
11:07:22|18446.89
11:07:23|18446.89
11:07:24|18446.89
11:07:25|18448.87
11:07:26|18448.87
11:07:27|18448.87
11:07:28|18448.87
11:07:29|18448.87
11:07:30|18448.87
11:07:31|18454.62
11:07:32|18454.62
11:07:33|18454.62
11:07:34|18454.62
11:07:35|18454.62
11:07:36|18454.62
11:07:37|18454.62
11:07:38|18454.62
11:07:39|18454.62
11:07:40|18454.62
11:07:41|18454.62
11:07:42|18454.62
11:07:43|18455.18
11:07:44|18455.18
11:07:45|18455.18
11:07:46|18455.18
11:07:47|18458.95
11:07:49|18459.56
11:07:50|18459.56
11:07:51|18458.62
11:07:52|18458.62
11:07:52|18458.62
11:07:54|18458.62
11:07:55|18459.56
11:07:56|18460.13
11:07:58|18460.13
11:07:59|18460.13
11:08:00|18460.13
11:08:00|18460.13
11:08:01|18460.13
11:08:03|18460.13
11:08:03|18459.82
11:08:05|18459.82
11:08:06|18459.82
11:08:06|18459.82
11:08:08|18459.75
11:08:09|18459.75
11:08:09|18459.75
11:08:10|18459.75
11:08:12|18459.75
11:08:13|18459.75
11:08:13|18459.75
11:08:14|18459.52
11:08:16|18459.52
11:08:17|18459.74
11:08:17|18459.74
11:08:19|18459.74
11:08:20|18459.74
11:08:21|18459.74
11:08:22|18459.74
11:08:23|18459.74
11:08:24|18459.74
11:08:25|18459.74
11:08:26|18459.74
11:08:27|18459.74
11:08:28|18459.74
11:08:29|18459.74
11:08:30|18459.74
11:08:31|18460.4
11:08:32|18460.4
11:08:33|18460.4
11:08:34|18460.4
11:08:35|18459.76
11:08:36|18459.76
11:08:37|18459.76
11:08:38|18459.76
11:08:39|18459.76
11:08:40|18459.76
11:08:41|18459.76
11:08:42|18459.76
11:08:43|18459.76
11:08:44|18455.75
11:08:45|18454.87
11:08:46|18454.82
11:08:47|18451.16
11:08:48|18451.16
11:08:50|18451.16
11:08:51|18451.16
11:08:53|18451.33
11:08:54|18451.33
11:08:55|18451.12
11:08:55|18449.46
11:08:56|18449.46
11:08:58|18449.46
11:08:59|18449.46
11:09:00|18449.46
11:09:01|18449.46
11:09:02|18451.47
11:09:03|18451.47
11:09:04|18451.47
11:09:05|18451.47
11:09:06|18451.47
11:09:07|18452.81
11:09:08|18455.68
11:09:09|18455.68
11:09:10|18455.68
11:09:11|18455.68
11:09:12|18455.68
11:09:13|18455.68
11:09:14|18455.68
11:09:15|18455.68
11:09:16|18455.68
11:09:17|18455.68
11:09:18|18454.01
11:09:19|18454.01
11:09:20|18454.01
11:09:21|18455.2
11:09:22|18455.2
11:09:23|18455.2
11:09:24|18455.2
11:09:25|18455.2
11:09:26|18455.2
11:09:27|18456.12
11:09:29|18454.64
11:09:29|18456.47
11:09:30|18455.55
11:09:31|18455.55
11:09:32|18455.55
11:09:33|18455.55
11:09:34|18455.55
11:09:35|18454.74
11:09:36|18454.74
11:09:37|18454.74
11:09:38|18449.47
11:09:39|18449.47
11:09:40|18449.47
11:09:41|18449.47
11:09:42|18449.47
11:09:43|18449.47
11:09:44|18449.47
11:09:45|18449.47
11:09:46|18449.47
11:09:47|18449.47
11:09:49|18449.47
11:09:51|18449.47
11:09:51|18449.47
11:09:52|18449.47
11:09:53|18449.47
11:09:54|18449.46
11:09:55|18449.46
11:09:56|18449.46
11:09:58|18449.46
11:09:59|18449.46
11:09:59|18449.46
11:10:01|18449.46
11:10:02|18449.46
11:10:03|18449.46
11:10:04|18449.46
11:10:05|18449.46
11:10:06|18449.47
11:10:07|18449.47
11:10:08|18450.16
11:10:09|18450.16
11:10:10|18450.16
11:10:11|18450.16
11:10:12|18450.16
11:10:13|18450.16
11:10:14|18450.16
11:10:15|18449.47
11:10:16|18449.47
11:10:18|18449.47
11:10:18|18449.47
11:10:20|18449.47
11:10:20|18449.47
11:10:22|18449.47
11:10:22|18449.47
11:10:23|18449.47
11:10:24|18449.47
11:10:25|18449.47
11:10:26|18449.47
11:10:27|18450.
11:10:28|18450.
11:10:29|18449.47
11:10:30|18449.47
11:10:31|18449.47
11:10:32|18456.91
11:10:33|18456.91
11:10:34|18454.81
11:10:36|18453.78
11:10:36|18453.78
11:10:37|18453.78
11:10:38|18445.58
11:10:39|18441.92
11:10:40|18441.92
11:10:41|18441.92
11:10:42|18443.11
11:10:43|18443.11
11:10:44|18443.11
11:10:46|18443.11
11:10:47|18443.11
11:10:48|18443.11
11:10:48|18443.11
11:10:50|18444.77
11:10:52|18444.77
11:10:53|18444.77
11:10:54|18446.08
11:10:55|18446.08
11:10:56|18446.08
11:10:57|18446.08
11:10:58|18442.56
11:10:59|18442.56
11:11:00|18442.56
11:11:01|18442.56
11:11:01|18442.56
11:11:03|18442.56
11:11:04|18442.56
11:11:05|18442.56
11:11:06|18442.56
11:11:07|18442.56
11:11:08|18442.56
11:11:08|18442.56
11:11:09|18443.16
11:11:11|18446.07
11:11:11|18446.07
11:11:13|18446.05
11:11:14|18446.05
11:11:15|18446.05
11:11:15|18446.05
11:11:17|18446.05
11:11:18|18446.05
11:11:19|18446.05
11:11:20|18446.05
11:11:20|18446.05
11:11:21|18446.05
11:11:23|18446.05
11:11:24|18446.05
11:11:25|18446.05
11:11:25|18446.05
11:11:27|18446.05
11:11:28|18446.05
11:11:28|18446.05
11:11:30|18443.16
11:11:31|18446.58
11:11:31|18446.58
11:11:32|18446.58
11:11:33|18446.58
11:11:34|18444.73
11:11:35|18444.73
11:11:37|18444.1
11:11:38|18444.1
11:11:39|18444.1
11:11:40|18444.1
11:11:41|18443.22
11:11:42|18443.22
11:11:43|18443.22
11:11:44|18443.22
11:11:45|18443.22
11:11:46|18443.22
11:11:47|18443.22
11:11:48|18443.22
11:11:49|18446.59
11:11:50|18451.14
11:11:52|18451.1
11:11:53|18451.1
11:11:55|18451.1
11:11:55|18451.1
11:11:56|18446.57
11:11:57|18446.57
11:11:59|18446.06
11:11:59|18446.05
11:12:00|18446.05
11:12:01|18447.37
11:12:02|18447.37
11:12:04|18447.37
11:12:04|18447.37
11:12:06|18447.37
11:12:07|18447.37
11:12:07|18449.58
11:12:09|18447.3
11:12:10|18447.3
11:12:11|18447.3
11:12:12|18447.3
11:12:13|18447.3
11:12:14|18447.3
11:12:15|18447.3
11:12:16|18447.3
11:12:17|18447.3
11:12:18|18447.3
11:12:19|18447.3
11:12:20|18447.3
11:12:21|18447.3
11:12:22|18447.3
11:12:23|18447.3
11:12:24|18446.33
11:12:25|18447.61
11:12:26|18444.21
11:12:27|18444.21
11:12:28|18444.21
11:12:29|18444.21
11:12:30|18444.21
11:12:31|18444.21
11:12:32|18444.21
11:12:33|18444.21
11:12:34|18446.38
11:12:35|18446.38
11:12:36|18446.38
11:12:37|18446.73
11:12:38|18446.73
11:12:39|18446.73
11:12:40|18447.31
11:12:41|18447.31
11:12:42|18447.31
11:12:43|18448.04
11:12:44|18448.04
11:12:45|18448.04
11:12:46|18448.04
11:12:47|18448.04
11:12:48|18448.04
11:12:49|18448.04
11:12:50|18453.78
11:12:51|18453.78
11:12:53|18453.78
11:12:54|18453.78
11:12:56|18453.78
11:12:57|18453.78
11:12:58|18453.78
11:12:59|18453.78
11:13:00|18462.7
11:13:01|18462.06
11:13:02|18462.06
11:13:03|18459.48
11:13:04|18459.48
11:13:05|18457.64
11:13:06|18457.64
11:13:07|18457.64
11:13:08|18457.64
11:13:09|18457.64
11:13:10|18457.64
11:13:11|18457.64
11:13:12|18457.64
11:13:13|18457.64
11:13:14|18457.64
11:13:15|18457.64
11:13:16|18457.64
11:13:17|18457.64
11:13:18|18457.64
11:13:19|18457.64
11:13:20|18457.64
11:13:21|18457.63
11:13:22|18457.63
11:13:23|18457.63
11:13:24|18457.64
11:13:25|18457.64
11:13:26|18457.64
11:13:27|18457.64
11:13:28|18456.72
11:13:29|18456.72
11:13:31|18456.72
11:13:32|18456.72
11:13:32|18456.72
11:13:33|18456.72
11:13:35|18456.72
11:13:35|18456.72
11:13:36|18456.72
11:13:37|18456.72
11:13:39|18456.72
11:13:40|18456.73
11:13:41|18456.74
11:13:42|18456.74
11:13:42|18456.74
11:13:44|18456.74
11:13:45|18456.74
11:13:45|18456.74
11:13:46|18456.74
11:13:47|18456.93
11:13:48|18455.81
11:13:49|18455.81
11:13:50|18455.81
11:13:52|18455.81
11:13:53|18455.81
11:13:54|18455.81
11:13:55|18454.88
11:13:56|18454.88
11:13:57|18454.88
11:13:58|18454.88
11:13:59|18455.38
11:14:00|18455.38
11:14:01|18455.38
11:14:02|18455.38
11:14:04|18455.38
11:14:05|18455.38
11:14:05|18455.38
11:14:06|18454.88
11:14:07|18455.14
11:14:08|18455.14
11:14:10|18455.14
11:14:10|18455.14
11:14:12|18455.14
11:14:12|18455.14
11:14:13|18455.14
11:14:14|18455.14
11:14:15|18455.14
11:14:17|18455.14
11:14:18|18455.14
11:14:19|18455.14
11:14:20|18455.14
11:14:20|18455.14
11:14:21|18455.14
11:14:22|18455.14
11:14:23|18455.14
11:14:24|18455.14
11:14:25|18455.14
11:14:26|18455.14
11:14:27|18455.14
11:14:28|18455.14
11:14:29|18455.14
11:14:30|18455.14
11:14:31|18455.14
11:14:32|18455.14
11:14:33|18457.29
11:14:35|18457.29
11:14:35|18457.29
11:14:36|18457.29
11:14:38|18457.29
11:14:38|18457.29
11:14:39|18457.29
11:14:41|18457.29
11:14:42|18457.29
11:14:42|18457.29
11:14:43|18457.29
11:14:44|18456.54
11:14:45|18456.54
11:14:47|18456.86
11:14:47|18456.86
11:14:48|18456.86
11:14:49|18456.4
11:14:50|18456.4
11:14:51|18456.4
11:14:52|18456.4
11:14:54|18456.4
11:14:55|18456.4
11:14:56|18456.4
11:14:58|18456.4
11:14:58|18456.4
11:14:59|18456.4
11:15:00|18455.44
11:15:02|18455.44
11:15:03|18455.43
11:15:03|18455.43
11:15:04|18455.43
11:15:05|18455.43
11:15:06|18455.43
11:15:07|18455.43
11:15:09|18455.43
11:15:10|18455.43
11:15:10|18455.43
11:15:11|18455.43
11:15:12|18455.43
11:15:14|18455.43
11:15:15|18455.43
11:15:16|18455.43
11:15:17|18455.43
11:15:18|18455.43
11:15:19|18455.44
11:15:20|18455.44
11:15:21|18455.44
11:15:22|18453.03
11:15:23|18451.18
11:15:24|18448.04
11:15:25|18446.2
11:15:26|18446.2
11:15:27|18446.2
11:15:28|18446.2
11:15:29|18442.62
11:15:30|18442.62
11:15:31|18442.63
11:15:32|18442.63
11:15:33|18442.63
11:15:34|18442.63
11:15:35|18442.63
11:15:36|18440.78
11:15:37|18440.
11:15:38|18438.16
11:15:39|18438.16
11:15:40|18438.16
11:15:41|18438.16
11:15:42|18438.16
11:15:43|18438.16
11:15:44|18438.16
11:15:45|18438.16
11:15:46|18438.16
11:15:47|18438.16
11:15:48|18438.16
11:15:49|18438.16
11:15:50|18437.24
11:15:51|18437.24
11:15:52|18437.24
11:15:53|18440.17
11:15:54|18440.17
11:15:56|18440.17
11:15:56|18440.17
11:15:58|18445.03
11:15:59|18445.03
11:15:59|18449.57
11:16:01|18449.57
11:16:02|18449.57
11:16:03|18449.57
11:16:04|18449.57
11:16:06|18449.57
11:16:06|18449.57
11:16:07|18449.57
11:16:09|18449.57
11:16:09|18449.57
11:16:10|18449.57
11:16:11|18446.41
11:16:12|18446.41
11:16:14|18446.41
11:16:15|18446.41
11:16:16|18446.41
11:16:17|18446.41
11:16:18|18446.41
11:16:19|18446.41
11:16:20|18446.41
11:16:21|18446.41
11:16:22|18446.41
11:16:23|18446.41
11:16:24|18446.41
11:16:25|18440.32
11:16:26|18440.32
11:16:27|18440.32
11:16:29|18440.32
11:16:29|18440.32
11:16:30|18440.32
11:16:31|18443.61
11:16:32|18448.99
11:16:33|18455.1
11:16:34|18455.1
11:16:35|18455.1
11:16:36|18455.1
11:16:37|18455.1
11:16:38|18454.52
11:16:39|18454.52
11:16:40|18454.52
11:16:41|18454.52
11:16:42|18454.52
11:16:43|18454.52
11:16:44|18454.52
11:16:45|18454.52
11:16:46|18454.52
11:16:47|18454.52
11:16:48|18454.52
11:16:49|18454.52
11:16:50|18454.52
11:16:51|18454.52
11:16:52|18454.52
11:16:54|18454.52
11:16:54|18454.52
11:16:57|18459.31
11:16:58|18459.31
11:16:58|18459.31
11:17:00|18459.31
11:17:01|18459.31
11:17:02|18460.23
11:17:03|18460.23
11:17:03|18460.23
11:17:04|18460.23
11:17:06|18458.92
11:17:07|18458.92
11:17:08|18458.92
11:17:09|18458.92
11:17:10|18458.92
11:17:10|18460.23
11:17:12|18460.23
11:17:13|18460.23
11:17:13|18460.23
11:17:15|18460.23
11:17:16|18457.66
11:17:17|18457.66
11:17:18|18457.66
11:17:19|18457.66
11:17:20|18457.66
11:17:21|18457.66
11:17:22|18457.66
11:17:23|18458.61
11:17:23|18458.61
11:17:25|18458.61
11:17:26|18458.61
11:17:27|18458.61
11:17:28|18458.61
11:17:29|18458.61
11:17:29|18458.61
11:17:31|18458.61
11:17:32|18458.61
11:17:33|18457.17
11:17:34|18456.25
11:17:35|18456.25
11:17:35|18456.25
11:17:37|18456.25
11:17:38|18456.25
11:17:39|18456.25
11:17:40|18456.25
11:17:41|18456.25
11:17:42|18456.25
11:17:43|18456.25
11:17:44|18456.25
11:17:45|18456.25
11:17:46|18456.25
11:17:47|18456.25
11:17:48|18456.25
11:17:49|18456.25
11:17:50|18456.25
11:17:51|18456.25
11:17:52|18456.25
11:17:53|18456.25
11:17:54|18456.25
11:17:56|18456.25
11:17:57|18456.25
11:17:58|18456.25
11:18:00|18456.25
11:18:00|18456.25
11:18:02|18456.25
11:18:03|18455.45
11:18:04|18455.45
11:18:04|18455.45
11:18:06|18455.45
11:18:07|18455.75
11:18:07|18456.63
11:18:08|18456.63
11:18:10|18456.63
11:18:10|18456.63
11:18:12|18456.63
11:18:12|18456.63
11:18:14|18456.63
11:18:15|18456.63
11:18:16|18453.79
11:18:17|18453.79
11:18:17|18453.79
11:18:19|18453.79
11:18:20|18453.79
11:18:20|18449.1
11:18:21|18449.1
11:18:23|18446.32
11:18:24|18446.32
11:18:25|18446.32
11:18:26|18446.32
11:18:27|18446.32
11:18:28|18446.32
11:18:29|18446.32
11:18:30|18446.32
11:18:30|18446.32
11:18:31|18449.12
11:18:32|18449.12
11:18:34|18450.57
11:18:36|18450.57
11:18:36|18450.57
11:18:37|18450.57
11:18:38|18450.57
11:18:39|18450.57
11:18:40|18450.57
11:18:41|18450.57
11:18:42|18450.57
11:18:43|18448.95
11:18:44|18448.95
11:18:45|18449.95
11:18:46|18449.95
11:18:47|18449.95
11:18:48|18449.95
11:18:49|18449.95
11:18:50|18449.95
11:18:51|18449.95
11:18:52|18448.98
11:18:53|18448.98
11:18:54|18449.33
11:18:56|18449.33
11:18:58|18449.33
11:18:58|18449.33
11:18:59|18449.33
11:19:00|18449.33
11:19:01|18454.39
11:19:02|18454.39
11:19:04|18459.45
11:19:05|18459.45
11:19:06|18459.45
11:19:07|18459.45
11:19:08|18459.45
11:19:09|18459.45
11:19:10|18459.45
11:19:11|18463.41
11:19:12|18463.48
11:19:13|18463.48
11:19:14|18463.48
11:19:15|18463.48
11:19:16|18463.48
11:19:17|18463.48
11:19:18|18463.48
11:19:19|18463.48
11:19:20|18463.48
11:19:21|18463.48
11:19:23|18463.48
11:19:24|18463.48
11:19:25|18460.95
11:19:25|18460.95
11:19:27|18460.95
11:19:28|18460.95
11:19:29|18460.95
11:19:30|18460.95
11:19:31|18460.95
11:19:32|18460.95
11:19:33|18460.95
11:19:33|18460.95
11:19:34|18460.95
11:19:36|18460.95
11:19:36|18461.93
11:19:37|18461.93
11:19:39|18461.93
11:19:39|18461.93
11:19:41|18465.37
11:19:41|18466.19
11:19:43|18466.19
11:19:44|18466.19
11:19:45|18463.1
11:19:46|18463.1
11:19:46|18463.1
11:19:47|18463.
11:19:48|18463.
11:19:49|18463.
11:19:51|18463.
11:19:51|18463.
11:19:53|18463.
11:19:53|18463.
11:19:54|18463.
11:19:55|18463.
11:19:57|18463.
11:19:59|18466.2
11:19:59|18466.2
11:20:01|18466.2
11:20:02|18466.2
11:20:03|18466.2
11:20:04|18466.2
11:20:05|18466.2
11:20:06|18466.2
11:20:07|18466.2
11:20:08|18466.2
11:20:09|18466.2
11:20:10|18466.2
11:20:11|18466.2
11:20:12|18466.2
11:20:13|18466.2
11:20:15|18466.2
11:20:15|18466.2
11:20:16|18466.2
11:20:17|18464.13
11:20:18|18464.13
11:20:19|18464.13
11:20:20|18464.13
11:20:21|18464.13
11:20:23|18464.13
11:20:23|18464.13
11:20:25|18464.13
11:20:25|18464.13
11:20:26|18464.13
11:20:28|18464.13
11:20:28|18464.13
11:20:30|18464.13
11:20:30|18464.13
11:20:31|18459.13
11:20:32|18459.13
11:20:33|18459.13
11:20:34|18459.13
11:20:35|18459.13
11:20:36|18459.13
11:20:37|18459.13
11:20:38|18459.13
11:20:39|18459.13
11:20:41|18459.13
11:20:42|18459.13
11:20:43|18459.13
11:20:44|18459.13
11:20:45|18459.13
11:20:46|18459.13
11:20:47|18459.13
11:20:48|18463.59
11:20:49|18463.59
11:20:50|18463.59
11:20:51|18463.59
11:20:52|18462.85
11:20:53|18469.8
11:20:54|18469.8
11:20:55|18469.8
11:20:56|18469.8
11:20:57|18469.8
11:20:59|18469.8
11:21:00|18469.8
11:21:01|18470.51
11:21:02|18470.51
11:21:03|18470.51
11:21:04|18470.51
11:21:05|18470.51
11:21:05|18478.93
11:21:06|18483.06
11:21:08|18483.1
11:21:09|18485.84
11:21:10|18485.84
11:21:12|18482.74
11:21:12|18482.74
11:21:13|18482.74
11:21:14|18482.74
11:21:15|18482.74
11:21:16|18482.74
11:21:17|18482.74
11:21:18|18482.74
11:21:19|18482.74
11:21:20|18482.74
11:21:21|18487.43
11:21:22|18487.43
11:21:23|18487.43
11:21:25|18487.43
11:21:26|18487.43
11:21:27|18487.43
11:21:28|18487.43
11:21:29|18487.43
11:21:30|18487.64
11:21:31|18490.21
11:21:32|18490.21
11:21:33|18490.21
11:21:34|18492.06
11:21:35|18492.06
11:21:36|18492.06
11:21:37|18492.06
11:21:38|18492.06
11:21:39|18492.06
11:21:40|18492.06
11:21:41|18492.06
11:21:42|18492.06
11:21:43|18492.06
11:21:44|18487.56
11:21:45|18484.73
11:21:46|18484.73
11:21:47|18484.73
11:21:48|18484.73
11:21:49|18484.73
11:21:50|18484.73
11:21:51|18483.2
11:21:52|18483.2
11:21:53|18483.2
11:21:54|18483.2
11:21:55|18476.73
11:21:56|18476.73
11:21:57|18476.73
11:21:58|18476.73
11:22:00|18479.
11:22:01|18479.
11:22:02|18479.
11:22:04|18482.45
11:22:04|18482.49
11:22:05|18484.14
11:22:06|18485.2
11:22:07|18485.2
11:22:08|18485.2
11:22:09|18485.2
11:22:10|18485.2
11:22:11|18485.2
11:22:12|18485.2
11:22:13|18482.67
11:22:14|18482.67
11:22:15|18482.67
11:22:16|18482.67
11:22:17|18482.67
11:22:18|18482.67
11:22:19|18486.35
11:22:20|18486.35
11:22:21|18486.35
11:22:22|18486.35
11:22:23|18486.35
11:22:24|18478.2
11:22:25|18478.2
11:22:26|18478.2
11:22:27|18478.2
11:22:28|18478.2
11:22:29|18478.2
11:22:30|18478.2
11:22:31|18478.2
11:22:32|18478.2
11:22:33|18478.2
11:22:34|18478.2
11:22:35|18478.2
11:22:36|18478.2
11:22:37|18478.2
11:22:38|18478.2
11:22:39|18478.2
11:22:40|18478.19
11:22:41|18478.19
11:22:42|18478.19
11:22:43|18480.19
11:22:44|18480.19
11:22:45|18480.19
11:22:46|18480.19
11:22:47|18480.19
11:22:48|18480.19
11:22:49|18478.19
11:22:50|18478.19
11:22:52|18478.19
11:22:52|18478.19
11:22:54|18474.49
11:22:54|18474.49
11:22:56|18467.1
11:22:56|18467.1
11:22:57|18467.1
11:23:00|18467.1
11:23:01|18467.1
11:23:02|18467.1
11:23:03|18467.1
11:23:04|18467.09
11:23:05|18467.09
11:23:06|18467.09
11:23:07|18467.09
11:23:08|18467.09
11:23:09|18467.09
11:23:10|18467.09
11:23:11|18467.09
11:23:12|18467.09
11:23:13|18467.09
11:23:14|18462.67
11:23:15|18462.67
11:23:16|18462.67
11:23:17|18462.67
11:23:18|18460.23
11:23:19|18460.23
11:23:20|18460.23
11:23:21|18460.23
11:23:22|18460.23
11:23:23|18460.23
11:23:24|18460.23
11:23:25|18460.23
11:23:26|18460.23
11:23:27|18460.23
11:23:28|18460.23
11:23:29|18460.23
11:23:30|18460.23
11:23:31|18460.23
11:23:32|18460.23
11:23:33|18461.96
11:23:34|18461.96
11:23:35|18461.96
11:23:36|18461.96
11:23:37|18460.06
11:23:38|18460.06
11:23:39|18453.82
11:23:40|18453.79
11:23:41|18453.79
11:23:43|18453.8
11:23:43|18453.8
11:23:44|18453.8
11:23:45|18453.8
11:23:47|18453.8
11:23:47|18454.36
11:23:48|18454.36
11:23:49|18454.36
11:23:50|18453.8
11:23:52|18453.8
11:23:53|18453.8
11:23:54|18453.8
11:23:55|18448.98
11:23:56|18448.98
11:23:57|18448.95
11:23:58|18448.95
11:23:59|18448.95
11:24:01|18448.95
11:24:02|18448.96
11:24:04|18450.39
11:24:05|18454.4
11:24:06|18453.47
11:24:07|18453.46
11:24:08|18453.46
11:24:09|18453.46
11:24:10|18453.46
11:24:11|18453.46
11:24:12|18450.33
11:24:13|18450.33
11:24:14|18450.33
11:24:15|18450.33
11:24:16|18451.36
11:24:17|18455.65
11:24:18|18454.85
11:24:19|18454.85
11:24:20|18454.85
11:24:21|18455.25
11:24:22|18455.25
11:24:23|18455.25
11:24:24|18455.25
11:24:25|18455.25
11:24:26|18455.25
11:24:27|18455.25
11:24:28|18454.84
11:24:29|18452.65
11:24:30|18452.33
11:24:31|18452.32
11:24:32|18452.32
11:24:33|18452.35
11:24:35|18452.33
11:24:35|18452.33
11:24:36|18452.33
11:24:37|18452.32
11:24:38|18452.32
11:24:39|18452.32
11:24:40|18451.4
11:24:41|18451.4
11:24:42|18451.4
11:24:43|18451.4
11:24:44|18451.04
11:24:45|18451.04
11:24:46|18454.03
11:24:47|18454.03
11:24:48|18454.03
11:24:49|18454.03
11:24:50|18454.03
11:24:51|18454.03
11:24:52|18454.03
11:24:53|18454.03
11:24:54|18454.03
11:24:55|18454.03
11:24:56|18454.03
11:24:57|18454.03
11:24:58|18454.2
11:24:59|18454.2
11:25:00|18454.2
11:25:02|18454.2
11:25:03|18454.2
11:25:04|18454.2
11:25:05|18454.2
11:25:06|18454.2
11:25:06|18454.2
11:25:08|18454.2
11:25:08|18454.2
11:25:10|18454.2
11:25:11|18454.2
11:25:13|18454.2
11:25:13|18454.2
11:25:14|18454.2
11:25:15|18454.2
11:25:16|18454.2
11:25:17|18450.95
11:25:18|18450.95
11:25:19|18450.95
11:25:20|18450.95
11:25:21|18454.2
11:25:22|18454.2
11:25:23|18454.2
11:25:24|18454.2
11:25:25|18454.2
11:25:26|18454.2
11:25:28|18454.2
11:25:29|18453.28
11:25:29|18453.28
11:25:31|18453.28
11:25:31|18453.28
11:25:32|18454.2
11:25:34|18454.2
11:25:34|18454.2
11:25:36|18454.2
11:25:37|18454.2
11:25:38|18454.2
11:25:39|18454.2
11:25:40|18454.2
11:25:40|18454.2
11:25:42|18454.2
11:25:43|18454.2
11:25:44|18454.21
11:25:44|18452.22
11:25:46|18452.22
11:25:46|18452.22
11:25:47|18452.22
11:25:49|18451.86
11:25:50|18451.86
11:25:50|18451.86
11:25:52|18452.36
11:25:52|18452.36
11:25:53|18452.36
11:25:55|18452.37
11:25:56|18452.37
11:25:56|18452.37
11:25:58|18452.37
11:25:59|18452.37
11:25:59|18452.37
11:26:01|18452.37
11:26:03|18459.75
11:26:03|18459.75
11:26:04|18459.75
11:26:05|18459.75
11:26:07|18459.75
11:26:08|18459.75
11:26:09|18459.75
11:26:10|18459.75
11:26:11|18459.75
11:26:12|18459.75
11:26:13|18459.75
11:26:13|18460.25
11:26:15|18460.25
11:26:15|18460.25
11:26:17|18460.25
11:26:18|18460.25
11:26:19|18460.25
11:26:20|18460.25
11:26:21|18460.25
11:26:22|18460.25
11:26:23|18460.25
11:26:24|18460.25
11:26:25|18460.25
11:26:26|18460.25
11:26:27|18460.25
11:26:28|18460.25
11:26:28|18460.25
11:26:30|18459.78
11:26:31|18459.78
11:26:32|18459.78
11:26:32|18459.78
11:26:33|18459.78
11:26:35|18459.78
11:26:36|18460.25
11:26:37|18460.25
11:26:38|18460.25
11:26:39|18458.41
11:26:40|18458.41
11:26:41|18458.41
11:26:42|18458.41
11:26:43|18458.41
11:26:44|18458.41
11:26:44|18458.41
11:26:46|18460.25
11:26:47|18463.95
11:26:47|18469.01
11:26:48|18469.5
11:26:50|18469.5
11:26:50|18469.5
11:26:51|18469.5
11:26:53|18469.5
11:26:53|18469.5
11:26:55|18469.5
11:26:56|18469.5
11:26:57|18469.5
11:26:58|18465.16
11:26:59|18465.16
11:26:59|18465.16
11:27:01|18465.16
11:27:02|18460.75
11:27:03|18460.75
11:27:05|18460.59
11:27:06|18458.48
11:27:07|18458.43
11:27:08|18458.47
11:27:09|18458.47
11:27:10|18458.47
11:27:10|18458.47
11:27:12|18458.47
11:27:13|18458.47
11:27:14|18452.21
11:27:15|18452.21
11:27:15|18452.21
11:27:16|18452.21
11:27:17|18452.21
11:27:19|18452.21
11:27:19|18454.76
11:27:21|18454.76
11:27:22|18454.76
11:27:23|18454.76
11:27:24|18454.76
11:27:25|18455.24
11:27:26|18455.24
11:27:27|18455.24
11:27:28|18453.14
11:27:29|18453.14
11:27:30|18453.14
11:27:32|18453.14
11:27:32|18453.14
11:27:33|18453.14
11:27:35|18453.14
11:27:35|18453.14
11:27:36|18453.14
11:27:37|18453.14
11:27:39|18453.14
11:27:39|18456.57
11:27:40|18464.21
11:27:41|18466.93
11:27:42|18466.93
11:27:43|18466.93
11:27:44|18466.93
11:27:46|18466.93
11:27:46|18466.93
11:27:48|18468.
11:27:48|18468.
11:27:49|18468.04
11:27:50|18468.04
11:27:51|18468.04
11:27:52|18468.04
11:27:53|18468.04
11:27:54|18466.83
11:27:55|18466.83
11:27:56|18466.83
11:27:57|18478.29
11:27:58|18478.29
11:28:00|18478.29
11:28:00|18478.29
11:28:01|18478.29
11:28:03|18478.29
11:28:04|18478.29
11:28:05|18478.29
11:28:06|18470.01
11:28:07|18470.01
11:28:08|18470.01
11:28:08|18470.01
11:28:10|18464.99
11:28:11|18464.99
11:28:13|18464.99
11:28:13|18464.99
11:28:15|18464.98
11:28:16|18465.91
11:28:17|18465.91
11:28:18|18465.91
11:28:19|18465.91
11:28:20|18465.91
11:28:21|18464.19
11:28:22|18464.2
11:28:23|18464.2
11:28:24|18464.2
11:28:25|18467.89
11:28:26|18467.89
11:28:27|18467.89
11:28:28|18467.89
11:28:29|18465.12
11:28:30|18465.11
11:28:31|18465.11
11:28:32|18465.11
11:28:33|18465.11
11:28:34|18465.11
11:28:35|18465.11
11:28:36|18465.11
11:28:37|18465.11
11:28:38|18468.49
11:28:39|18468.49
11:28:40|18469.78
11:28:42|18470.91
11:28:42|18470.91
11:28:43|18470.91
11:28:44|18470.91
11:28:45|18470.91
11:28:46|18470.91
11:28:47|18470.91
11:28:48|18470.91
11:28:49|18469.77
11:28:50|18469.77
11:28:51|18469.77
11:28:52|18472.72
11:28:53|18472.72
11:28:54|18472.72
11:28:55|18472.72
11:28:56|18472.72
11:28:57|18472.58
11:28:58|18472.58
11:28:59|18472.58
11:29:00|18471.04
11:29:01|18467.62
11:29:02|18471.42
11:29:04|18471.04
11:29:06|18467.62
11:29:06|18467.62
11:29:07|18467.62
11:29:08|18470.74
11:29:09|18470.74
11:29:10|18470.74
11:29:11|18470.74
11:29:13|18470.74
11:29:14|18470.61
11:29:15|18470.61
11:29:16|18470.61
11:29:17|18470.61
11:29:18|18470.61
11:29:18|18470.61
11:29:19|18470.61
11:29:20|18470.61
11:29:22|18470.61
11:29:22|18470.61
11:29:24|18470.61
11:29:25|18470.61
11:29:26|18470.61
11:29:26|18470.61
11:29:28|18470.61
11:29:28|18470.61
11:29:29|18470.61
11:29:31|18470.61
11:29:32|18470.61
11:29:32|18470.61
11:29:34|18470.61
11:29:35|18470.61
11:29:36|18467.68
11:29:37|18467.68
11:29:38|18467.68
11:29:39|18467.68
11:29:40|18467.68
11:29:41|18467.68
11:29:42|18467.68
11:29:43|18467.68
11:29:44|18467.68
11:29:45|18467.68
11:29:46|18467.68
11:29:47|18467.68
11:29:48|18467.68
11:29:49|18467.68
11:29:50|18467.68
11:29:51|18467.68
11:29:52|18467.68
11:29:53|18467.68
11:29:54|18467.68
11:29:55|18467.68
11:29:56|18467.68
11:29:57|18467.68
11:29:58|18467.68
11:29:59|18466.83
11:30:00|18466.83
11:30:01|18469.69
11:30:02|18467.75
11:30:03|18467.75
11:30:05|18467.75
11:30:06|18466.69
11:30:07|18466.69
11:30:08|18466.69
11:30:09|18467.61
11:30:10|18466.69
11:30:11|18466.69
11:30:13|18465.17
11:30:13|18464.2
11:30:14|18460.5
11:30:15|18460.5
11:30:17|18460.5
11:30:17|18460.5
11:30:18|18459.01
11:30:19|18459.01
11:30:20|18458.08
11:30:21|18459.
11:30:22|18458.09
11:30:24|18458.09
11:30:24|18458.09
11:30:25|18458.09
11:30:26|18458.09
11:30:27|18458.09
11:30:28|18458.09
11:30:30|18458.09
11:30:31|18458.09
11:30:31|18459.
11:30:33|18459.
11:30:33|18459.
11:30:34|18459.
11:30:35|18459.
11:30:36|18459.
11:30:37|18459.
11:30:39|18459.
11:30:39|18462.98
11:30:40|18462.98
11:30:41|18462.98
11:30:42|18462.98
11:30:43|18462.98
11:30:44|18462.98
11:30:45|18460.88
11:30:46|18465.79
11:30:48|18465.8
11:30:48|18470.38
11:30:49|18470.39
11:30:51|18470.39
11:30:51|18470.39
11:30:52|18470.39
11:30:53|18470.39
11:30:54|18470.39
11:30:56|18470.39
11:30:56|18470.39
11:30:57|18470.39
11:30:58|18470.39
11:30:59|18468.93
11:31:00|18468.93
11:31:01|18468.93
11:31:02|18468.93
11:31:03|18468.93
11:31:04|18468.93
11:31:06|18468.93
11:31:07|18468.93
11:31:08|18468.93
11:31:09|18468.93
11:31:10|18468.88
11:31:11|18468.88
11:31:12|18468.89
11:31:14|18468.89
11:31:14|18468.89
11:31:16|18468.89
11:31:16|18468.89
11:31:18|18468.89
11:31:18|18468.89
11:31:20|18468.89
11:31:20|18468.89
11:31:22|18468.89
11:31:23|18468.89
11:31:24|18466.57
11:31:25|18466.57
11:31:25|18466.57
11:31:27|18469.3
11:31:27|18469.3
11:31:28|18469.3
11:31:29|18469.3
11:31:30|18469.3
11:31:31|18469.3
11:31:32|18469.3
11:31:33|18469.3
11:31:34|18469.3
11:31:35|18469.3
11:31:37|18469.3
11:31:37|18469.3
11:31:38|18469.3
11:31:39|18469.3
11:31:40|18469.3
11:31:41|18469.3
11:31:42|18469.3
11:31:43|18469.3
11:31:44|18469.3
11:31:45|18469.3
11:31:46|18470.38
11:31:47|18470.38
11:31:48|18470.38
11:31:49|18470.38
11:31:50|18470.38
11:31:51|18470.38
11:31:52|18470.38
11:31:53|18470.38
11:31:55|18470.38
11:31:56|18470.38
11:31:56|18470.38
11:31:58|18470.38
11:31:58|18470.38
11:32:00|18470.38
11:32:00|18470.38
11:32:02|18470.38
11:32:02|18470.38
11:32:03|18470.38
11:32:05|18470.38
11:32:06|18470.38
11:32:08|18472.23
11:32:08|18472.23
11:32:09|18472.23
11:32:10|18472.23
11:32:11|18472.23
11:32:12|18472.23
11:32:13|18472.23
11:32:14|18472.23
11:32:15|18472.23
11:32:16|18472.23
11:32:17|18472.23
11:32:18|18472.23
11:32:19|18472.23
11:32:20|18472.23
11:32:21|18472.23
11:32:22|18472.23
11:32:23|18472.23
11:32:24|18471.27
11:32:25|18471.27
11:32:26|18472.19
11:32:27|18472.19
11:32:28|18472.19
11:32:29|18472.19
11:32:30|18472.19
11:32:31|18472.18
11:32:32|18472.42
11:32:33|18472.42
11:32:34|18472.42
11:32:35|18472.42
11:32:36|18474.04
11:32:37|18477.97
11:32:38|18479.82
11:32:39|18479.82
11:32:40|18479.82
11:32:41|18479.82
11:32:42|18479.82
11:32:43|18479.82
11:32:44|18479.82
11:32:45|18471.7
11:32:46|18471.7
11:32:47|18471.7
11:32:49|18471.7
11:32:49|18471.7
11:32:50|18471.7
11:32:51|18471.7
11:32:52|18471.7
11:32:53|18471.7
11:32:54|18471.28
11:32:55|18466.07
11:32:56|18466.07
11:32:58|18466.07
11:32:58|18466.07
11:33:00|18465.16
11:33:00|18465.16
11:33:01|18465.16
11:33:02|18466.11
11:33:03|18466.11
11:33:05|18466.11
11:33:07|18466.11
11:33:07|18466.11
11:33:09|18464.86
11:33:10|18465.09
11:33:11|18465.09
11:33:12|18465.09
11:33:13|18467.14
11:33:14|18467.14
11:33:15|18467.14
11:33:16|18467.14
11:33:17|18467.14
11:33:18|18467.14
11:33:19|18467.14
11:33:20|18467.14
11:33:21|18467.14
11:33:22|18467.83
11:33:23|18467.83
11:33:24|18467.83
11:33:25|18467.83
11:33:26|18467.83
11:33:27|18467.83
11:33:28|18467.83
11:33:29|18467.83
11:33:30|18467.83
11:33:31|18467.83
11:33:32|18467.83
11:33:33|18467.83
11:33:34|18467.83
11:33:35|18467.83
11:33:36|18467.83
11:33:37|18467.83
11:33:38|18467.83
11:33:39|18467.83
11:33:40|18468.61
11:33:41|18468.61
11:33:42|18469.67
11:33:43|18468.64
11:33:44|18468.64
11:33:45|18468.64
11:33:46|18468.64
11:33:47|18468.64
11:33:48|18468.64
11:33:49|18468.64
11:33:50|18468.64
11:33:51|18468.64
11:33:52|18468.64
11:33:53|18468.64
11:33:54|18468.64
11:33:55|18468.64
11:33:56|18468.64
11:33:57|18468.64
11:33:58|18468.64
11:33:59|18468.64
11:34:00|18468.64
11:34:01|18468.64
11:34:02|18468.64
11:34:03|18468.64
11:34:04|18468.64
11:34:05|18468.64
11:34:06|18466.85
11:34:07|18466.85
11:34:08|18466.85
11:34:09|18466.85
11:34:10|18466.85
11:34:12|18466.85
11:34:13|18466.85
11:34:13|18466.85
11:34:15|18466.85
11:34:16|18466.85
11:34:17|18466.85
11:34:17|18466.85
11:34:19|18466.85
11:34:19|18466.85
11:34:21|18466.85
11:34:21|18466.85
11:34:23|18466.85
11:34:23|18466.85
11:34:25|18465.07
11:34:26|18465.07
11:34:27|18465.07
11:34:28|18465.07
11:34:28|18465.07
11:34:30|18462.45
11:34:31|18462.45
11:34:32|18462.45
11:34:32|18462.45
11:34:34|18462.45
11:34:35|18460.7
11:34:36|18460.7
11:34:37|18460.7
11:34:37|18460.7
11:34:39|18460.7
11:34:40|18460.7
11:34:41|18460.7
11:34:41|18460.7
11:34:42|18456.3
11:34:44|18456.3
11:34:44|18456.3
11:34:46|18456.3
11:34:47|18456.3
11:34:47|18456.3
11:34:49|18456.34
11:34:50|18456.3
11:34:51|18456.3
11:34:52|18456.3
11:34:53|18456.3
11:34:54|18456.3
11:34:55|18456.3
11:34:56|18456.3
11:34:57|18456.3
11:34:58|18456.34
11:34:59|18456.34
11:35:00|18456.34
11:35:01|18456.34
11:35:02|18456.34
11:35:03|18456.34
11:35:04|18456.34
11:35:05|18456.34
11:35:06|18456.34
11:35:07|18456.34
11:35:08|18456.34
11:35:09|18456.34
11:35:10|18456.34
11:35:11|18456.34
11:35:13|18456.34
11:35:14|18456.34
11:35:15|18456.34
11:35:15|18456.34
11:35:16|18456.34
11:35:17|18456.34
11:35:19|18456.34
11:35:19|18456.3
11:35:21|18456.3
11:35:21|18456.3
11:35:23|18456.3
11:35:23|18456.3
11:35:24|18456.3
11:35:25|18456.3
11:35:26|18446.88
11:35:28|18446.88
11:35:28|18443.27
11:35:30|18445.12
11:35:31|18445.12
11:35:32|18445.12
11:35:33|18445.12
11:35:34|18441.66
11:35:35|18440.74
11:35:36|18440.74
11:35:37|18440.74
11:35:38|18440.74
11:35:39|18440.74
11:35:40|18445.73
11:35:41|18445.73
11:35:42|18445.73
11:35:43|18445.73
11:35:44|18445.73
11:35:45|18445.73
11:35:46|18443.51
11:35:47|18443.51
11:35:48|18443.51
11:35:49|18443.52
11:35:50|18443.52
11:35:51|18443.52
11:35:52|18443.52
11:35:53|18443.52
11:35:54|18443.66
11:35:55|18443.66
11:35:56|18443.66
11:35:57|18446.16
11:35:58|18447.45
11:35:59|18447.45
11:36:00|18447.45
11:36:01|18447.45
11:36:02|18448.37
11:36:03|18448.37
11:36:04|18448.37
11:36:05|18448.37
11:36:06|18448.37
11:36:07|18448.37
11:36:08|18448.37
11:36:10|18448.37
11:36:10|18448.37
11:36:12|18443.93
11:36:13|18443.93
11:36:14|18443.93
11:36:15|18445.8
11:36:16|18445.8
11:36:17|18445.8
11:36:18|18445.8
11:36:19|18445.8
11:36:20|18445.8
11:36:21|18445.8
11:36:22|18445.8
11:36:23|18444.87
11:36:24|18444.87
11:36:25|18444.87
11:36:26|18443.39
11:36:27|18443.39
11:36:28|18442.27
11:36:29|18442.27
11:36:30|18442.27
11:36:32|18442.27
11:36:32|18442.27
11:36:33|18442.27
11:36:34|18442.27
11:36:35|18442.27
11:36:36|18442.27
11:36:37|18443.21
11:36:38|18443.21
11:36:39|18443.21
11:36:40|18443.21
11:36:42|18443.21
11:36:42|18444.83
11:36:43|18444.83
11:36:44|18444.83
11:36:45|18444.83
11:36:46|18444.83
11:36:48|18444.83
11:36:48|18444.83
11:36:49|18444.83
11:36:50|18444.83
11:36:51|18444.83
11:36:52|18444.83
11:36:54|18443.19
11:36:55|18443.19
11:36:55|18443.19
11:36:56|18443.19
11:36:57|18443.19
11:36:58|18443.19
11:37:00|18443.19
11:37:00|18443.19
11:37:01|18443.19
11:37:02|18443.19
11:37:03|18442.27
11:37:04|18442.27
11:37:05|18442.27
11:37:06|18442.27
11:37:07|18442.27
11:37:09|18442.27
11:37:11|18442.27
11:37:11|18444.88
11:37:12|18443.19
11:37:13|18443.19
11:37:14|18443.19
11:37:15|18443.19
11:37:16|18443.19
11:37:17|18443.19
11:37:18|18444.87
11:37:19|18444.87
11:37:20|18444.87
11:37:21|18445.29
11:37:22|18443.19
11:37:23|18443.19
11:37:24|18443.19
11:37:25|18443.28
11:37:26|18443.28
11:37:27|18443.28
11:37:28|18443.28
11:37:29|18443.28
11:37:30|18443.28
11:37:31|18443.29
11:37:33|18443.29
11:37:33|18443.29
11:37:34|18443.29
11:37:35|18443.29
11:37:36|18444.21
11:37:37|18444.21
11:37:38|18444.21
11:37:39|18444.21
11:37:40|18444.21
11:37:41|18444.21
11:37:43|18443.34
11:37:44|18443.34
11:37:45|18443.34
11:37:46|18443.34
11:37:47|18443.34
11:37:48|18443.34
11:37:49|18443.34
11:37:50|18443.34
11:37:51|18443.34
11:37:52|18443.34
11:37:53|18444.31
11:37:54|18444.31
11:37:55|18444.27
11:37:56|18444.26
11:37:57|18444.26
11:37:58|18444.27
11:37:59|18444.11
11:38:00|18444.55
11:38:01|18444.55
11:38:02|18444.55
11:38:03|18444.55
11:38:04|18444.55
11:38:05|18444.55
11:38:06|18444.55
11:38:07|18444.55
11:38:08|18436.13
11:38:09|18439.38
11:38:10|18439.38
11:38:12|18439.38
11:38:12|18439.38
11:38:14|18439.38
11:38:15|18439.38
11:38:16|18439.38
11:38:17|18439.38
11:38:18|18439.38
11:38:19|18434.21
11:38:20|18434.21
11:38:21|18434.77
11:38:22|18428.11
11:38:23|18428.11
11:38:24|18428.11
11:38:25|18429.35
11:38:26|18429.35
11:38:27|18429.35
11:38:28|18429.35
11:38:30|18429.35
11:38:30|18429.35
11:38:31|18429.35
11:38:32|18429.35
11:38:33|18429.35
11:38:34|18429.35
11:38:35|18432.01
11:38:36|18432.01
11:38:37|18432.01
11:38:38|18432.92
11:38:39|18436.61
11:38:40|18437.88
11:38:41|18437.88
11:38:42|18437.88
11:38:43|18437.88
11:38:44|18438.22
11:38:45|18438.77
11:38:46|18438.13
11:38:47|18438.13
11:38:48|18438.13
11:38:49|18433.95
11:38:50|18433.95
11:38:51|18433.95
11:38:52|18433.95
11:38:53|18433.95
11:38:54|18433.95
11:38:55|18433.95
11:38:56|18433.95
11:38:57|18433.95
11:38:58|18433.95
11:38:59|18439.69
11:39:00|18439.69
11:39:01|18439.69
11:39:02|18439.69
11:39:03|18439.69
11:39:04|18439.69
11:39:05|18439.69
11:39:06|18439.69
11:39:07|18439.69
11:39:08|18439.69
11:39:10|18439.69
11:39:12|18439.69
11:39:12|18439.69
11:39:14|18439.69
11:39:14|18439.69
11:39:16|18439.69
11:39:17|18439.69
11:39:18|18439.69
11:39:18|18439.69
11:39:20|18439.69
11:39:21|18439.69
11:39:22|18439.69
11:39:22|18439.69
11:39:24|18439.69
11:39:25|18439.69
11:39:25|18439.69
11:39:27|18439.69
11:39:28|18439.69
11:39:28|18440.44
11:39:30|18440.44
11:39:31|18440.44
11:39:32|18440.35
11:39:33|18440.35
11:39:34|18440.35
11:39:35|18440.35
11:39:36|18440.35
11:39:36|18440.35
11:39:38|18440.35
11:39:39|18440.35
11:39:39|18440.35
11:39:40|18440.35
11:39:41|18440.35
11:39:43|18440.35
11:39:44|18440.35
11:39:44|18436.74
11:39:46|18436.74
11:39:47|18439.82
11:39:48|18439.82
11:39:48|18439.81
11:39:50|18439.79
11:39:51|18439.79
11:39:52|18439.79
11:39:53|18437.12
11:39:54|18437.12
11:39:55|18437.12
11:39:55|18437.12
11:39:57|18437.12
11:39:57|18437.12
11:39:58|18437.12
11:39:59|18437.12
11:40:00|18437.12
11:40:02|18437.12
11:40:02|18437.12
11:40:04|18437.12
11:40:05|18437.12
11:40:06|18437.12
11:40:07|18437.12
11:40:08|18437.12
11:40:08|18436.45
11:40:10|18436.45
11:40:11|18436.45
11:40:12|18436.45
11:40:13|18436.45
11:40:15|18434.51
11:40:16|18433.68
11:40:17|18427.23
11:40:19|18427.23
11:40:19|18426.3
11:40:20|18423.21
11:40:22|18423.21
11:40:22|18423.21
11:40:24|18423.21
11:40:25|18423.21
11:40:26|18425.82
11:40:27|18425.82
11:40:28|18425.82
11:40:29|18425.82
11:40:30|18425.82
11:40:31|18428.06
11:40:32|18428.06
11:40:33|18428.06
11:40:34|18428.06
11:40:35|18428.06
11:40:36|18428.06
11:40:37|18429.98
11:40:38|18434.78
11:40:39|18436.16
11:40:40|18436.16
11:40:41|18436.16
11:40:42|18436.16
11:40:44|18436.16
11:40:44|18436.16
11:40:46|18434.85
11:40:46|18437.42
11:40:47|18437.42
11:40:48|18437.42
11:40:49|18437.42
11:40:50|18437.42
11:40:51|18437.42
11:40:52|18437.42
11:40:53|18437.42
11:40:54|18435.12
11:40:55|18435.12
11:40:56|18435.12
11:40:57|18435.12
11:40:58|18435.12
11:40:59|18435.12
11:41:00|18435.12
11:41:01|18435.12
11:41:02|18435.12
11:41:03|18435.12
11:41:04|18435.12
11:41:05|18437.6
11:41:06|18437.6
11:41:07|18437.6
11:41:08|18437.6
11:41:09|18437.6
11:41:10|18437.6
11:41:12|18437.6
11:41:14|18437.6
11:41:15|18437.6
11:41:17|18433.19
11:41:17|18433.19
11:41:18|18433.19
11:41:19|18433.19
11:41:20|18433.19
11:41:21|18429.77
11:41:22|18429.79
11:41:23|18429.93
11:41:24|18429.93
11:41:25|18429.93
11:41:26|18429.93
11:41:27|18429.93
11:41:28|18425.65
11:41:29|18425.65
11:41:31|18425.65
11:41:31|18425.65
11:41:32|18425.65
11:41:33|18425.65
11:41:35|18426.36
11:41:36|18426.36
11:41:37|18426.4
11:41:37|18426.4
11:41:39|18426.4
11:41:40|18426.4
11:41:41|18426.4
11:41:42|18426.4
11:41:43|18426.4
11:41:44|18430.07
11:41:45|18435.5
11:41:46|18435.5
11:41:47|18431.8
11:41:49|18431.8
11:41:49|18431.8
11:41:50|18431.8
11:41:51|18431.8
11:41:52|18431.8
11:41:53|18431.8
11:41:54|18431.8
11:41:55|18429.1
11:41:56|18429.1
11:41:57|18429.1
11:41:58|18429.1
11:41:59|18429.1
11:42:00|18426.4
11:42:01|18424.52
11:42:02|18424.52
11:42:03|18424.52
11:42:04|18424.52
11:42:05|18424.52
11:42:06|18424.52
11:42:07|18424.52
11:42:08|18424.52
11:42:09|18422.27
11:42:10|18418.88
11:42:11|18418.88
11:42:13|18418.88
11:42:14|18418.88
11:42:16|18420.3
11:42:17|18420.3
11:42:18|18420.3
11:42:19|18420.99
11:42:20|18420.99
11:42:21|18420.99
11:42:22|18420.99
11:42:23|18420.99
11:42:24|18418.68
11:42:25|18418.68
11:42:26|18419.63
11:42:27|18419.63
11:42:28|18419.63
11:42:29|18419.63
11:42:30|18423.41
11:42:31|18424.3
11:42:32|18424.3
11:42:33|18424.3
11:42:34|18424.3
11:42:35|18424.3
11:42:36|18424.3
11:42:37|18424.3
11:42:38|18424.3
11:42:39|18424.3
11:42:40|18424.3
11:42:41|18426.64
11:42:42|18426.64
11:42:43|18426.64
11:42:44|18426.64
11:42:45|18426.64
11:42:46|18426.64
11:42:47|18426.64
11:42:48|18426.64
11:42:49|18423.61
11:42:50|18423.61
11:42:51|18423.61
11:42:52|18423.61
11:42:53|18423.61
11:42:54|18423.61
11:42:55|18423.61
11:42:56|18423.61
11:42:57|18423.61
11:42:58|18423.61
11:42:59|18423.61
11:43:00|18423.61
11:43:01|18423.61
11:43:02|18426.64
11:43:03|18426.64
11:43:04|18426.64
11:43:05|18426.64
11:43:06|18426.64
11:43:07|18428.4
11:43:08|18428.4
11:43:09|18428.4
11:43:10|18428.4
11:43:11|18428.4
11:43:12|18428.4
11:43:14|18428.4
11:43:15|18428.4
11:43:16|18428.4
11:43:17|18428.4
11:43:18|18428.4
11:43:20|18428.4
11:43:21|18424.23
11:43:21|18424.23
11:43:22|18424.23
11:43:23|18424.23
11:43:24|18424.23
11:43:26|18424.23
11:43:27|18424.23
11:43:28|18424.23
11:43:28|18424.23
11:43:30|18424.23
11:43:30|18424.23
11:43:32|18424.23
11:43:33|18424.23
11:43:34|18424.23
11:43:35|18424.23
11:43:36|18428.42
11:43:37|18428.42
11:43:38|18428.42
11:43:39|18428.41
11:43:40|18428.41
11:43:41|18428.41
11:43:42|18428.45
11:43:43|18428.45
11:43:44|18428.45
11:43:45|18428.45
11:43:46|18429.33
11:43:47|18429.33
11:43:48|18429.34
11:43:49|18429.34
11:43:50|18429.34
11:43:51|18429.34
11:43:52|18429.34
11:43:53|18429.34
11:43:54|18429.34
11:43:55|18429.34
11:43:57|18429.34
11:43:57|18429.34
11:43:58|18429.34
11:43:59|18429.34
11:44:00|18429.34
11:44:01|18429.34
11:44:02|18429.34
11:44:03|18427.21
11:44:04|18427.21
11:44:05|18427.21
11:44:06|18427.21
11:44:07|18427.21
11:44:08|18427.21
11:44:09|18427.21
11:44:10|18427.21
11:44:11|18427.21
11:44:12|18427.21
11:44:13|18427.21
11:44:14|18427.21
11:44:15|18432.67
11:44:16|18434.01
11:44:17|18434.01
11:44:18|18434.01
11:44:20|18434.01
11:44:21|18434.01
11:44:22|18434.01
11:44:22|18434.01
11:44:23|18434.01
11:44:25|18434.01
11:44:26|18434.01
11:44:26|18434.01
11:44:28|18434.01
11:44:28|18434.01
11:44:30|18434.01
11:44:31|18434.01
11:44:32|18431.51
11:44:33|18431.51
11:44:34|18431.51
11:44:35|18431.51
11:44:36|18434.33
11:44:37|18434.33
11:44:38|18434.33
11:44:39|18434.33
11:44:39|18434.33
11:44:41|18434.33
11:44:42|18434.33
11:44:42|18434.33
11:44:44|18434.33
11:44:46|18434.33
11:44:46|18434.33
11:44:47|18434.33
11:44:48|18434.33
11:44:49|18433.93
11:44:50|18433.93
11:44:51|18433.93
11:44:52|18433.93
11:44:53|18433.93
11:44:54|18433.93
11:44:55|18433.93
11:44:56|18433.93
11:44:57|18433.93
11:44:58|18433.93
11:44:59|18433.93
11:45:00|18433.93
11:45:01|18433.93
11:45:02|18433.93
11:45:03|18439.44
11:45:04|18439.44
11:45:05|18439.44
11:45:06|18437.75
11:45:07|18430.26
11:45:08|18432.22
11:45:09|18432.22
11:45:10|18428.38
11:45:11|18428.38
11:45:12|18428.38
11:45:13|18428.38
11:45:14|18428.38
11:45:16|18428.38
11:45:17|18428.38
11:45:18|18428.38
11:45:19|18428.38
11:45:21|18426.54
11:45:22|18425.6
11:45:22|18425.6
11:45:23|18423.1
11:45:25|18423.1
11:45:25|18423.1
11:45:26|18423.1
11:45:27|18423.1
11:45:28|18423.1
11:45:29|18423.1
11:45:31|18423.1
11:45:32|18423.1
11:45:32|18423.1
11:45:33|18423.1
11:45:34|18423.1
11:45:36|18423.1
11:45:37|18423.1
11:45:37|18423.1
11:45:38|18423.1
11:45:39|18423.1
11:45:40|18423.1
11:45:42|18423.1
11:45:42|18423.1
11:45:43|18422.85
11:45:44|18422.85
11:45:45|18422.85
11:45:46|18422.85
11:45:47|18422.85
11:45:48|18422.85
11:45:49|18422.85
11:45:50|18422.85
11:45:51|18422.85
11:45:53|18422.85
11:45:53|18422.85
11:45:54|18422.85
11:45:55|18422.85
11:45:56|18422.85
11:45:57|18422.85
11:45:58|18422.85
11:45:59|18422.85
11:46:00|18422.85
11:46:01|18422.85
11:46:02|18422.85
11:46:03|18422.85
11:46:04|18424.69
11:46:05|18424.69
11:46:06|18424.69
11:46:07|18424.69
11:46:08|18424.69
11:46:09|18424.69
11:46:10|18424.69
11:46:11|18424.69
11:46:12|18424.69
11:46:14|18424.69
11:46:15|18424.69
11:46:15|18424.69
11:46:17|18424.69
11:46:19|18424.69
11:46:20|18424.69
11:46:21|18420.99
11:46:22|18420.95
11:46:23|18420.95
11:46:24|18420.95
11:46:25|18420.95
11:46:26|18417.3
11:46:27|18417.3
11:46:28|18417.3
11:46:29|18417.3
11:46:30|18413.96
11:46:31|18409.17
11:46:32|18409.17
11:46:33|18408.37
11:46:34|18406.68
11:46:35|18404.45
11:46:37|18400.
11:46:38|18400.
11:46:39|18407.88
11:46:40|18408.88
11:46:41|18414.77
11:46:42|18413.06
11:46:43|18413.06
11:46:44|18413.06
11:46:45|18413.06
11:46:46|18417.
11:46:47|18417.
11:46:48|18417.
11:46:49|18417.
11:46:50|18417.
11:46:51|18417.
11:46:52|18417.
11:46:53|18417.
11:46:54|18417.
11:46:55|18417.
11:46:56|18417.
11:46:57|18417.
11:46:58|18417.
11:46:59|18417.
11:47:00|18417.
11:47:01|18417.
11:47:02|18417.77
11:47:03|18417.77
11:47:04|18417.77
11:47:05|18417.77
11:47:06|18417.77
11:47:07|18417.12
11:47:08|18417.12
11:47:09|18417.12
11:47:10|18417.12
11:47:11|18417.12
11:47:12|18417.12
11:47:13|18417.12
11:47:14|18417.12
11:47:15|18414.
11:47:16|18414.
11:47:17|18407.3
11:47:19|18410.09
11:47:19|18410.09
11:47:20|18410.09
11:47:21|18410.09
11:47:22|18410.09
11:47:23|18412.94
11:47:25|18412.94
11:47:25|18412.94
11:47:26|18412.94
11:47:27|18412.94
11:47:28|18412.94
11:47:30|18412.94
11:47:31|18412.94
11:47:32|18412.94
11:47:34|18406.97
11:47:34|18397.1
11:47:35|18392.59
11:47:36|18390.
11:47:37|18391.36
11:47:38|18394.42
11:47:39|18397.88
11:47:41|18397.88
11:47:41|18397.88
11:47:42|18398.31
11:47:43|18398.31
11:47:44|18398.31
11:47:45|18394.29
11:47:46|18392.78
11:47:47|18392.78
11:47:48|18392.78
11:47:49|18396.17
11:47:50|18400.36
11:47:51|18400.36
11:47:52|18400.36
11:47:53|18403.33
11:47:54|18403.33
11:47:55|18402.55
11:47:56|18402.55
11:47:57|18402.55
11:47:58|18402.58
11:47:59|18402.58
11:48:00|18402.58
11:48:01|18402.58
11:48:02|18406.85
11:48:03|18407.08
11:48:04|18407.08
11:48:05|18407.08
11:48:06|18407.08
11:48:07|18407.08
11:48:08|18407.08
11:48:09|18407.08
11:48:10|18407.08
11:48:11|18407.08
11:48:12|18407.08
11:48:13|18409.65
11:48:14|18410.
11:48:15|18410.
11:48:16|18410.
11:48:18|18410.
11:48:20|18410.77
11:48:20|18410.77
11:48:22|18410.77
11:48:23|18410.77
11:48:24|18410.77
11:48:25|18410.77
11:48:26|18410.77
11:48:26|18410.77
11:48:28|18410.77
11:48:28|18410.77
11:48:30|18412.27
11:48:31|18413.62
11:48:32|18403.31
11:48:33|18403.31
11:48:34|18403.31
11:48:35|18403.31
11:48:36|18403.31
11:48:37|18404.25
11:48:38|18403.32
11:48:39|18403.32
11:48:40|18403.32
11:48:41|18403.32
11:48:42|18398.28
11:48:43|18398.28
11:48:44|18398.27
11:48:45|18398.27
11:48:46|18398.27
11:48:47|18398.27
11:48:48|18406.37
11:48:49|18405.76
11:48:50|18403.13
11:48:51|18403.13
11:48:52|18403.13
11:48:53|18405.76
11:48:54|18405.76
11:48:55|18405.76
11:48:56|18403.15
11:48:57|18403.15
11:48:58|18403.15
11:48:59|18403.15
11:49:00|18397.9
11:49:01|18397.9
11:49:03|18397.9
11:49:04|18397.9
11:49:05|18397.9
11:49:06|18397.9
11:49:06|18397.9
11:49:08|18398.01
11:49:09|18398.01
11:49:09|18402.11
11:49:11|18402.07
11:49:12|18402.07
11:49:12|18402.07
11:49:13|18402.07
11:49:15|18402.07
11:49:15|18402.07
11:49:16|18402.07
11:49:17|18402.07
11:49:18|18402.07
11:49:20|18402.07
11:49:21|18402.07
11:49:23|18402.07
11:49:23|18402.07
11:49:25|18402.04
11:49:26|18402.04
11:49:27|18402.04
11:49:28|18402.04
11:49:29|18402.04
11:49:30|18402.04
11:49:30|18402.04
11:49:31|18402.04
11:49:33|18402.04
11:49:33|18402.04
11:49:34|18402.04
11:49:36|18405.96
11:49:37|18405.96
11:49:39|18405.96
11:49:39|18405.96
11:49:41|18405.96
11:49:42|18409.13
11:49:42|18409.13
11:49:43|18409.13
11:49:44|18409.13
11:49:45|18409.13
11:49:46|18409.13
11:49:48|18409.13
11:49:49|18409.13
11:49:49|18409.13
11:49:51|18409.13
11:49:52|18409.13
11:49:52|18409.13
11:49:53|18409.13
11:49:55|18409.13
11:49:55|18409.13
11:49:56|18409.13
11:49:57|18409.13
11:49:58|18409.13
11:50:00|18409.13
11:50:00|18400.43
11:50:01|18400.43
11:50:02|18400.43
11:50:04|18400.43
11:50:04|18400.43
11:50:05|18400.43
11:50:06|18400.43
11:50:07|18399.15
11:50:09|18399.15
11:50:10|18398.22
11:50:11|18393.54
11:50:12|18393.54
11:50:13|18393.54
11:50:14|18396.01
11:50:15|18396.01
11:50:16|18396.01
11:50:17|18396.01
11:50:18|18396.01
11:50:20|18398.42
11:50:20|18398.42
11:50:21|18398.42
11:50:22|18398.42
11:50:24|18396.09
11:50:25|18396.09
11:50:26|18396.09
11:50:27|18396.09
11:50:28|18396.09
11:50:29|18396.09
11:50:30|18399.84
11:50:31|18399.84
11:50:32|18399.84
11:50:33|18399.84
11:50:34|18399.84
11:50:35|18399.84
11:50:36|18399.84
11:50:37|18399.84
11:50:38|18399.84
11:50:39|18403.49
11:50:40|18403.49
11:50:41|18403.49
11:50:42|18403.49
11:50:43|18403.49
11:50:44|18404.6
11:50:45|18404.6
11:50:46|18404.6
11:50:47|18404.6
11:50:48|18404.6
11:50:49|18404.6
11:50:50|18404.6
11:50:51|18404.6
11:50:52|18404.6
11:50:53|18404.6
11:50:54|18404.6
11:50:56|18404.6
11:50:56|18406.89
11:50:57|18406.89
11:50:58|18406.89
11:50:59|18406.89
11:51:00|18406.89
11:51:01|18406.89
11:51:02|18406.89
11:51:03|18406.89
11:51:04|18406.89
11:51:05|18406.9
11:51:07|18414.46
11:51:07|18414.46
11:51:09|18414.46
11:51:10|18414.46
11:51:11|18414.41
11:51:12|18414.41
11:51:12|18414.41
11:51:13|18416.5
11:51:15|18416.47
11:51:15|18411.36
11:51:16|18411.36
11:51:17|18411.36
11:51:18|18411.36
11:51:21|18411.36
11:51:22|18411.36
11:51:23|18411.36
11:51:23|18411.36
11:51:24|18411.36
11:51:25|18408.92
11:51:26|18408.92
11:51:28|18405.14
11:51:29|18408.91
11:51:30|18408.91
11:51:31|18408.91
11:51:31|18408.91
11:51:33|18408.91
11:51:33|18410.75
11:51:35|18410.75
11:51:35|18409.23
11:51:37|18409.23
11:51:38|18409.23
11:51:39|18408.53
11:51:40|18408.53
11:51:40|18408.53
11:51:41|18408.53
11:51:43|18408.53
11:51:44|18408.53
11:51:45|18408.09
11:51:45|18408.05
11:51:47|18408.05
11:51:48|18408.05
11:51:49|18408.05
11:51:50|18408.05
11:51:51|18408.05
11:51:52|18408.05
11:51:53|18407.31
11:51:54|18407.31
11:51:54|18407.31
11:51:56|18407.31
11:51:56|18407.31
11:51:58|18409.23
11:51:59|18409.23
11:51:59|18409.23
11:52:01|18409.23
11:52:02|18409.23
11:52:02|18409.23
11:52:04|18409.23
11:52:04|18409.23
11:52:06|18409.23
11:52:07|18409.23
11:52:08|18407.35
11:52:09|18408.75
11:52:10|18408.75
11:52:10|18408.75
11:52:12|18408.75
11:52:12|18408.75
11:52:14|18408.75
11:52:15|18408.75
11:52:15|18409.2
11:52:17|18409.2
11:52:18|18409.2
11:52:19|18409.2
11:52:19|18409.2
11:52:21|18409.2
11:52:23|18409.2
11:52:24|18409.2
11:52:25|18409.2
11:52:27|18409.2
11:52:27|18409.2
11:52:29|18409.2
11:52:30|18409.2
11:52:30|18409.2
11:52:32|18409.2
11:52:32|18409.2
11:52:34|18409.2
11:52:34|18409.2
11:52:35|18409.2
11:52:36|18409.2
11:52:38|18409.2
11:52:38|18409.2
11:52:40|18409.2
11:52:41|18409.2
11:52:41|18409.17
11:52:43|18409.17
11:52:43|18409.17
11:52:44|18409.17
11:52:46|18409.17
11:52:46|18407.31
11:52:47|18407.31
11:52:49|18407.31
11:52:49|18407.31
11:52:50|18407.31
11:52:52|18407.31
11:52:52|18407.31
11:52:53|18407.31
11:52:54|18407.31
11:52:55|18407.31
11:52:56|18407.31
11:52:57|18407.31
11:52:58|18407.31
11:53:00|18407.31
11:53:01|18407.31
11:53:02|18407.31
11:53:04|18407.31
11:53:05|18407.31
11:53:05|18407.31
11:53:06|18407.31
11:53:07|18407.31
11:53:08|18408.2
11:53:09|18408.2
11:53:10|18408.2
11:53:12|18408.2
11:53:12|18408.2
11:53:13|18408.2
11:53:14|18408.2
11:53:15|18408.2
11:53:16|18408.2
11:53:17|18408.2
11:53:19|18408.2
11:53:20|18408.2
11:53:20|18408.2
11:53:22|18408.2
11:53:24|18408.22
11:53:25|18411.05
11:53:26|18411.05
11:53:27|18414.59
11:53:28|18414.59
11:53:29|18414.74
11:53:30|18414.74
11:53:31|18414.74
11:53:32|18414.74
11:53:33|18414.74
11:53:34|18416.56
11:53:35|18417.48
11:53:36|18417.48
11:53:37|18417.48
11:53:38|18410.7
11:53:39|18410.7
11:53:40|18410.7
11:53:41|18410.7
11:53:42|18410.7
11:53:43|18410.7
11:53:44|18412.05
11:53:45|18412.05
11:53:46|18412.05
11:53:47|18412.05
11:53:48|18412.05
11:53:49|18407.31
11:53:50|18404.57
11:53:51|18404.57
11:53:52|18404.57
11:53:53|18404.57
11:53:54|18404.57
11:53:55|18404.57
11:53:56|18404.57
11:53:57|18404.57
11:53:58|18404.57
11:53:59|18404.57
11:54:00|18404.57
11:54:01|18404.57
11:54:02|18408.2
11:54:03|18408.2
11:54:05|18406.57
11:54:05|18406.56
11:54:06|18408.22
11:54:07|18408.22
11:54:08|18408.22
11:54:09|18410.41
11:54:10|18417.77
11:54:11|18418.33
11:54:12|18420.39
11:54:13|18421.47
11:54:14|18421.47
11:54:15|18421.47
11:54:16|18419.4
11:54:17|18417.72
11:54:18|18415.87
11:54:19|18413.14
11:54:20|18413.99
11:54:22|18413.99
11:54:24|18412.21
11:54:25|18412.21
11:54:26|18412.21
11:54:27|18412.21
11:54:28|18412.21
11:54:29|18412.21
11:54:29|18412.2
11:54:31|18412.2
11:54:31|18415.28
11:54:32|18415.28
11:54:34|18416.23
11:54:35|18415.27
11:54:35|18415.27
11:54:36|18415.27
11:54:38|18415.27
11:54:39|18415.27
11:54:40|18415.27
11:54:41|18415.27
11:54:42|18415.27
11:54:43|18415.27
11:54:43|18414.51
11:54:45|18414.52
11:54:46|18415.31
11:54:47|18415.31
11:54:48|18416.23
11:54:48|18416.23
11:54:49|18416.23
11:54:50|18416.22
11:54:52|18416.22
11:54:52|18416.22
11:54:54|18416.22
11:54:54|18416.23
11:54:56|18416.23
11:54:57|18416.23
11:54:58|18416.23
11:54:58|18416.23
11:55:00|18416.23
11:55:01|18416.23
11:55:02|18416.23
11:55:03|18417.18
11:55:03|18417.18
11:55:04|18417.18
11:55:06|18417.18
11:55:07|18417.18
11:55:07|18418.81
11:55:09|18418.81
11:55:09|18418.81
11:55:11|18418.81
11:55:11|18418.81
11:55:13|18420.19
11:55:14|18420.19
11:55:14|18422.45
11:55:15|18423.43
11:55:16|18423.43
11:55:18|18422.22
11:55:18|18420.39
11:55:20|18421.31
11:55:21|18421.31
11:55:22|18421.31
11:55:24|18423.44
11:55:24|18423.44
11:55:25|18423.44
11:55:26|18423.44
11:55:27|18423.44
11:55:28|18423.44
11:55:29|18419.99
11:55:30|18420.
11:55:31|18420.
11:55:32|18420.
11:55:33|18420.
11:55:35|18419.99
11:55:36|18419.99
11:55:37|18419.99
11:55:37|18419.99
11:55:39|18413.71
11:55:40|18413.71
11:55:41|18413.71
11:55:42|18415.14
11:55:43|18415.14
11:55:43|18415.14
11:55:45|18415.14
11:55:46|18414.08
11:55:47|18414.07
11:55:48|18413.15
11:55:49|18413.15
11:55:50|18413.15
11:55:52|18413.15
11:55:52|18413.14
11:55:53|18410.87
11:55:54|18410.87
11:55:55|18410.87
11:55:56|18409.48
11:55:57|18409.48
11:55:58|18409.48
11:55:59|18409.48
11:56:00|18409.48
11:56:01|18410.82
11:56:02|18410.82
11:56:03|18410.82
11:56:04|18410.82
11:56:05|18410.82
11:56:06|18410.82
11:56:07|18410.82
11:56:08|18410.82
11:56:09|18410.82
11:56:10|18410.82
11:56:11|18410.82
11:56:12|18410.82
11:56:14|18410.82
11:56:15|18414.86
11:56:15|18414.86
11:56:16|18414.86
11:56:18|18414.86
11:56:19|18414.86
11:56:19|18414.86
11:56:20|18414.86
11:56:22|18414.86
11:56:23|18414.86
11:56:23|18414.86
11:56:25|18414.86
11:56:27|18414.86
11:56:27|18414.86
11:56:28|18414.86
11:56:29|18414.86
11:56:30|18414.86
11:56:31|18414.86
11:56:32|18415.17
11:56:33|18415.17
11:56:34|18415.17
11:56:35|18415.17
11:56:36|18415.17
11:56:37|18415.17
11:56:38|18415.17
11:56:39|18413.83
11:56:40|18413.83
11:56:41|18414.86
11:56:42|18414.86
11:56:43|18414.86
11:56:44|18414.86
11:56:45|18412.9
11:56:46|18412.9
11:56:47|18412.9
11:56:48|18412.9
11:56:49|18412.9
11:56:50|18412.9
11:56:51|18412.9
11:56:52|18413.83
11:56:53|18413.83
11:56:54|18413.83
11:56:55|18413.83
11:56:56|18413.83
11:56:57|18413.83
11:56:59|18413.67
11:56:59|18413.67
11:57:01|18413.67
11:57:02|18413.67
11:57:03|18413.68
11:57:04|18413.68
11:57:05|18413.68
11:57:05|18413.68
11:57:07|18413.68
11:57:08|18413.68
11:57:09|18413.68
11:57:09|18413.67
11:57:11|18412.43
11:57:12|18412.43
11:57:13|18412.43
11:57:13|18412.43
11:57:15|18412.43
11:57:15|18412.43
11:57:17|18412.43
11:57:18|18412.43
11:57:18|18413.26
11:57:20|18413.26
11:57:20|18413.26
11:57:21|18413.26
11:57:23|18413.26
11:57:24|18413.26
11:57:25|18417.02
11:57:26|18417.02
11:57:28|18417.02
11:57:29|18417.02
11:57:30|18417.02
11:57:31|18417.02
11:57:32|18417.02
11:57:33|18417.02
11:57:34|18417.02
11:57:35|18417.02
11:57:36|18417.02
11:57:37|18417.02
11:57:38|18417.02
11:57:39|18417.02
11:57:40|18417.02
11:57:41|18417.02
11:57:42|18417.02
11:57:43|18417.02
11:57:44|18418.85
11:57:45|18417.64
11:57:46|18417.64
11:57:47|18417.64
11:57:48|18417.64
11:57:49|18417.64
11:57:50|18418.57
11:57:51|18418.57
11:57:52|18418.57
11:57:53|18418.85
11:57:54|18418.85
11:57:55|18417.64
11:57:56|18417.64
11:57:57|18417.64
11:57:58|18417.64
11:57:59|18417.64
11:58:00|18417.64
11:58:01|18417.64
11:58:02|18417.64
11:58:03|18417.64
11:58:04|18417.64
11:58:05|18417.64
11:58:06|18417.64
11:58:07|18422.54
11:58:08|18420.55
11:58:09|18417.77
11:58:10|18417.77
11:58:11|18417.77
11:58:12|18417.77
11:58:13|18417.77
11:58:14|18418.58
11:58:15|18419.6
11:58:16|18419.6
11:58:17|18419.6
11:58:18|18419.6
11:58:19|18419.6
11:58:20|18419.6
11:58:21|18419.59
11:58:22|18419.59
11:58:23|18419.59
11:58:24|18419.59
11:58:25|18419.59
11:58:27|18419.59
11:58:28|18419.6
11:58:28|18419.6
11:58:30|18419.59
11:58:31|18419.6
11:58:32|18419.6
11:58:33|18419.6
11:58:34|18419.6
11:58:35|18419.6
11:58:36|18419.6
11:58:37|18419.6
11:58:39|18420.65
11:58:39|18420.65
11:58:41|18420.65
11:58:42|18420.65
11:58:43|18419.72
11:58:44|18419.72
11:58:44|18419.72
11:58:46|18419.73
11:58:46|18419.73
11:58:48|18419.73
11:58:49|18419.73
11:58:50|18419.73
11:58:51|18419.73
11:58:52|18419.73
11:58:53|18419.73
11:58:54|18419.73
11:58:55|18419.73
11:58:56|18419.73
11:58:57|18419.73
11:58:58|18419.73
11:58:59|18419.73
11:59:01|18419.73
11:59:01|18419.73
11:59:02|18419.73
11:59:03|18419.73
11:59:04|18419.73
11:59:05|18419.73
11:59:06|18420.57
11:59:07|18420.58
11:59:08|18419.51
11:59:09|18419.51
11:59:10|18419.51
11:59:11|18419.51
11:59:12|18419.51
11:59:13|18419.51
11:59:14|18419.51
11:59:15|18419.51
11:59:16|18419.51
11:59:17|18419.51
11:59:18|18419.51
11:59:19|18419.51
11:59:20|18419.51
11:59:21|18419.51
11:59:22|18419.51
11:59:23|18419.51
11:59:24|18419.51
11:59:25|18419.51
11:59:27|18419.51
11:59:28|18419.51
11:59:29|18419.51
11:59:31|18419.51
11:59:31|18419.51
11:59:32|18422.96
11:59:33|18422.96
11:59:34|18422.96
11:59:35|18422.96
11:59:36|18422.96
11:59:37|18422.96
11:59:38|18422.96
11:59:39|18422.96
11:59:40|18422.36
11:59:41|18422.36
11:59:42|18422.28
11:59:43|18422.28
11:59:44|18423.27
11:59:45|18423.27
11:59:46|18423.27
11:59:47|18423.27
11:59:48|18423.27
11:59:49|18423.27
11:59:50|18423.27
11:59:51|18423.27
11:59:52|18423.27
11:59:53|18423.27
11:59:54|18423.27
11:59:55|18423.27
11:59:56|18421.66
11:59:57|18421.66
11:59:58|18421.66
11:59:59|18421.66
12:00:01|18421.66
12:00:01|18421.66
12:00:02|18420.76
12:00:05|18422.27
12:00:05|18422.27
12:00:06|18422.28
12:00:07|18422.28
12:00:08|18422.28
12:00:09|18422.28
12:00:10|18422.28
12:00:11|18419.86
12:00:12|18419.86
12:00:13|18419.86
12:00:14|18419.86
12:00:15|18419.86
12:00:16|18419.86
12:00:17|18420.51
12:00:18|18420.51
12:00:19|18420.51
12:00:20|18420.51
12:00:21|18420.51
12:00:22|18420.51
12:00:23|18420.45
12:00:24|18420.45
12:00:25|18418.6
12:00:26|18418.6
12:00:27|18418.6
12:00:29|18419.8
12:00:30|18419.8
12:00:31|18419.8
12:00:32|18418.59
12:00:33|18418.58
12:00:34|18418.58
12:00:36|18418.59
12:00:36|18418.59
12:00:38|18418.59
12:00:39|18418.59
12:00:40|18418.58
12:00:41|18418.58
12:00:42|18418.58
12:00:43|18418.58
12:00:44|18418.58
12:00:45|18418.58
12:00:46|18418.58
12:00:47|18418.58
12:00:48|18418.58
12:00:49|18418.58
12:00:50|18418.58
12:00:51|18415.56
12:00:52|18415.56
12:00:53|18415.56
12:00:54|18415.56
12:00:55|18415.56
12:00:56|18415.56
12:00:57|18415.56
12:00:58|18417.31
12:00:59|18417.26
12:01:00|18417.26
12:01:01|18417.26
12:01:02|18417.26
12:01:03|18413.64
12:01:04|18407.07
12:01:05|18407.07
12:01:06|18407.07
12:01:07|18407.07
12:01:08|18407.07
12:01:09|18407.07
12:01:10|18407.07
12:01:11|18407.07
12:01:12|18409.93
12:01:13|18409.93
12:01:14|18409.93
12:01:15|18409.93
12:01:16|18409.93
12:01:17|18409.93
12:01:18|18409.93
12:01:19|18409.93
12:01:20|18409.93
12:01:21|18409.93
12:01:22|18409.93
12:01:23|18411.07
12:01:24|18411.07
12:01:25|18411.07
12:01:26|18411.07
12:01:27|18411.07
12:01:28|18411.07
12:01:30|18411.95
12:01:31|18411.95
12:01:32|18411.96
12:01:33|18412.91
12:01:34|18412.91
12:01:35|18412.91
12:01:36|18412.91
12:01:37|18412.91
12:01:38|18412.91
12:01:39|18412.91
12:01:40|18412.91
12:01:41|18412.91
12:01:42|18412.91
12:01:43|18412.91
12:01:44|18412.91
12:01:45|18412.91
12:01:46|18412.91
12:01:47|18412.91
12:01:48|18412.91
12:01:49|18424.28
12:01:50|18424.28
12:01:51|18423.65
12:01:52|18424.28
12:01:53|18424.28
12:01:54|18425.51
12:01:55|18425.51
12:01:56|18425.51
12:01:57|18425.51
12:01:59|18425.51
12:02:00|18425.51
12:02:00|18425.51
12:02:01|18425.51
12:02:02|18425.51
12:02:03|18425.51
12:02:04|18425.51
12:02:05|18425.51
12:02:07|18425.51
12:02:07|18425.51
12:02:08|18425.53
12:02:09|18425.53
12:02:10|18426.45
12:02:11|18430.13
12:02:13|18429.45
12:02:13|18440.59
12:02:14|18440.59
12:02:15|18443.29
12:02:16|18444.22
12:02:17|18444.22
12:02:18|18444.22
12:02:19|18444.34
12:02:20|18444.34
12:02:21|18445.59
12:02:22|18447.83
12:02:23|18447.83
12:02:24|18447.05
12:02:25|18447.05
12:02:26|18446.89
12:02:27|18445.39
12:02:28|18445.39
12:02:30|18443.44
12:02:32|18443.44
12:02:32|18443.44
12:02:33|18443.44
12:02:35|18443.44
12:02:36|18443.44
12:02:37|18443.44
12:02:38|18445.36
12:02:40|18446.29
12:02:40|18446.29
12:02:41|18446.29
12:02:42|18446.29
12:02:43|18446.29
12:02:44|18447.86
12:02:45|18447.86
12:02:46|18444.48
12:02:47|18444.48
12:02:48|18444.48
12:02:49|18444.48
12:02:50|18444.48
12:02:51|18444.48
12:02:52|18444.48
12:02:53|18444.48
12:02:54|18444.48
12:02:55|18444.48
12:02:56|18444.48
12:02:57|18444.48
12:02:58|18445.55
12:02:59|18445.55
12:03:00|18449.48
12:03:01|18449.48
12:03:02|18449.69
12:03:03|18449.69
12:03:04|18450.48
12:03:05|18454.78
12:03:06|18455.4
12:03:07|18456.31
12:03:08|18456.31
12:03:09|18457.06
12:03:11|18454.86
12:03:12|18454.87
12:03:12|18453.95
12:03:14|18453.95
12:03:15|18459.85
12:03:16|18459.85
12:03:16|18459.85
12:03:18|18459.85
12:03:18|18459.85
12:03:20|18458.6
12:03:20|18458.6
12:03:21|18458.6
12:03:22|18447.98
12:03:23|18441.77
12:03:25|18441.73
12:03:25|18437.65
12:03:26|18437.65
12:03:28|18437.65
12:03:29|18427.93
12:03:31|18427.93
12:03:32|18420.32
12:03:33|18420.32
12:03:34|18421.11
12:03:36|18421.11
12:03:37|18421.11
12:03:37|18421.11
12:03:39|18421.11
12:03:40|18421.11
12:03:41|18421.11
12:03:42|18421.11
12:03:43|18416.82
12:03:44|18413.76
12:03:45|18413.76
12:03:46|18415.87
12:03:47|18414.7
12:03:48|18414.7
12:03:49|18414.7
12:03:50|18414.41
12:03:51|18411.74
12:03:52|18411.74
12:03:53|18411.74
12:03:54|18409.81
12:03:55|18409.81
12:03:56|18409.81
12:03:57|18408.59
12:03:58|18408.59
12:03:59|18408.59
12:04:00|18408.59
12:04:01|18406.13
12:04:02|18406.13
12:04:03|18406.13
12:04:04|18406.13
12:04:05|18406.13
12:04:06|18402.12
12:04:08|18402.12
12:04:08|18400.
12:04:09|18400.
12:04:10|18400.
12:04:11|18400.
12:04:12|18400.
12:04:13|18390.01
12:04:14|18390.01
12:04:15|18392.44
12:04:17|18393.9
12:04:17|18393.9
12:04:19|18393.9
12:04:19|18393.9
12:04:20|18393.97
12:04:21|18393.97
12:04:22|18393.97
12:04:23|18393.97
12:04:25|18393.97
12:04:26|18393.97
12:04:27|18393.97
12:04:28|18393.97
12:04:29|18383.74
12:04:30|18383.72
12:04:31|18387.51
12:04:32|18387.51
12:04:33|18387.51
12:04:34|18398.66
12:04:36|18392.96
12:04:37|18392.96
12:04:38|18386.35
12:04:39|18386.35
12:04:40|18386.35
12:04:41|18387.25
12:04:42|18387.25
12:04:43|18387.25
12:04:44|18387.25
12:04:45|18387.25
12:04:46|18387.25
12:04:47|18394.55
12:04:49|18394.55
12:04:49|18394.55
12:04:51|18394.55
12:04:52|18394.55
12:04:53|18386.35
12:04:54|18382.34
12:04:56|18384.08
12:04:56|18384.08
12:04:57|18384.08
12:04:59|18384.08
12:04:59|18384.08
12:05:00|18390.9
12:05:01|18389.98
12:05:03|18397.81
12:05:03|18402.78
12:05:05|18402.78
12:05:06|18402.78
12:05:07|18402.78
12:05:08|18402.78
12:05:09|18402.78
12:05:11|18402.78
12:05:12|18402.78
12:05:13|18402.78
12:05:13|18402.78
12:05:14|18402.78
12:05:15|18402.78
12:05:17|18402.78
12:05:17|18396.27
12:05:18|18396.27
12:05:19|18396.83
12:05:20|18396.83
12:05:21|18396.83
12:05:22|18396.83
12:05:23|18396.83
12:05:25|18396.83
12:05:26|18396.83
12:05:26|18396.83
12:05:27|18396.83
12:05:28|18393.82
12:05:30|18393.82
12:05:30|18393.82
12:05:31|18395.94
12:05:33|18395.94
12:05:34|18402.21
12:05:35|18399.77
12:05:36|18399.77
12:05:37|18399.77
12:05:38|18405.44
12:05:39|18405.44
12:05:40|18409.13
12:05:41|18409.09
12:05:42|18405.37
12:05:43|18402.59
12:05:44|18402.59
12:05:45|18402.59
12:05:46|18402.59
12:05:47|18402.59
12:05:48|18402.59
12:05:50|18402.59
12:05:51|18402.59
12:05:52|18403.6
12:05:53|18403.6
12:05:54|18403.6
12:05:55|18403.6
12:05:56|18403.6
12:05:57|18403.6
12:05:58|18403.6
12:05:59|18403.6
12:06:00|18403.6
12:06:02|18401.7
12:06:02|18401.7
12:06:03|18401.7
12:06:04|18401.7
12:06:05|18401.7
12:06:06|18400.91
12:06:07|18400.91
12:06:08|18400.91
12:06:09|18400.91
12:06:10|18398.92
12:06:11|18398.92
12:06:12|18398.92
12:06:13|18398.23
12:06:14|18398.23
12:06:15|18398.23
12:06:16|18398.23
12:06:17|18397.92
12:06:18|18397.92
12:06:19|18397.92
12:06:20|18395.49
12:06:21|18395.49
12:06:22|18395.49
12:06:23|18395.49
12:06:24|18395.49
12:06:25|18404.58
12:06:26|18400.38
12:06:27|18406.99
12:06:28|18406.99
12:06:29|18406.99
12:06:30|18409.09
12:06:31|18414.35
12:06:32|18418.04
12:06:33|18418.04
12:06:34|18418.04
12:06:36|18418.75
12:06:37|18418.75
12:06:38|18418.75
12:06:39|18418.75
12:06:40|18418.75
12:06:41|18418.75
12:06:42|18418.75
12:06:42|18418.75
12:06:43|18418.75
12:06:44|18417.01
12:06:45|18417.01
12:06:46|18417.01
12:06:48|18418.82
12:06:50|18418.82
12:06:51|18418.82
12:06:52|18418.82
12:06:53|18418.82
12:06:54|18420.76
12:06:55|18420.76
12:06:56|18420.76
12:06:57|18420.76
12:06:58|18420.76
12:06:59|18420.76
12:07:00|18420.76
12:07:01|18420.76
12:07:02|18420.76
12:07:03|18420.76
12:07:04|18420.76
12:07:05|18420.76
12:07:06|18423.68
12:07:07|18425.18
12:07:09|18425.18
12:07:09|18425.18
12:07:11|18425.18
12:07:12|18425.18
12:07:13|18425.18
12:07:14|18429.87
12:07:15|18437.92
12:07:16|18437.92
12:07:17|18440.71
12:07:18|18440.71
12:07:19|18440.71
12:07:20|18440.71
12:07:21|18438.53
12:07:22|18438.53
12:07:23|18438.53
12:07:24|18438.53
12:07:25|18438.53
12:07:26|18438.53
12:07:27|18444.2
12:07:28|18444.2
12:07:29|18452.48
12:07:30|18454.59
12:07:31|18454.59
12:07:32|18450.62
12:07:33|18450.62
12:07:34|18450.7
12:07:35|18450.7
12:07:36|18456.18
12:07:37|18457.64
12:07:38|18457.64
12:07:39|18457.64
12:07:40|18457.64
12:07:41|18457.64
12:07:42|18457.64
12:07:43|18457.64
12:07:44|18457.6
12:07:45|18457.6
12:07:46|18457.64
12:07:47|18461.78
12:07:48|18462.19
12:07:49|18462.19
12:07:51|18462.19
12:07:52|18465.61
12:07:53|18465.61
12:07:55|18462.61
12:07:56|18459.27
12:07:57|18459.27
12:07:58|18459.27
12:07:59|18479.78
12:08:00|18483.88
12:08:01|18493.32
12:08:02|18487.09
12:08:03|18487.09
12:08:04|18480.77
12:08:05|18480.76
12:08:06|18476.31
12:08:07|18475.39
12:08:08|18475.39
12:08:09|18475.39
12:08:10|18475.39
12:08:11|18475.35
12:08:12|18475.35
12:08:13|18481.58
12:08:14|18481.58
12:08:15|18485.03
12:08:16|18486.13
12:08:17|18483.42
12:08:18|18483.42
12:08:19|18478.01
12:08:20|18478.01
12:08:21|18478.01
12:08:22|18480.85
12:08:23|18480.85
12:08:24|18478.07
12:08:25|18476.31
12:08:27|18476.31
12:08:27|18480.85
12:08:28|18480.85
12:08:29|18480.85
12:08:30|18480.85
12:08:31|18480.85
12:08:32|18480.85
12:08:33|18472.69
12:08:34|18472.69
12:08:35|18476.33
12:08:36|18476.33
12:08:37|18476.33
12:08:39|18475.75
12:08:39|18483.64
12:08:40|18486.41
12:08:41|18489.95
12:08:42|18491.95
12:08:43|18491.95
12:08:44|18489.94
12:08:45|18489.94
12:08:46|18489.94
12:08:47|18486.25
12:08:48|18486.25
12:08:49|18486.25
12:08:51|18484.4
12:08:53|18484.4
12:08:54|18484.4
12:08:55|18484.4
12:08:56|18484.4
12:08:57|18484.4
12:08:58|18484.4
12:08:59|18482.55
12:09:00|18475.82
12:09:01|18475.82
12:09:02|18475.82
12:09:03|18475.82
12:09:04|18475.82
12:09:05|18475.82
12:09:06|18477.16
12:09:07|18477.16
12:09:08|18477.16
12:09:09|18477.16
12:09:10|18477.16
12:09:11|18477.16
12:09:12|18477.16
12:09:13|18477.16
12:09:14|18477.16
12:09:15|18473.57
12:09:16|18473.57
12:09:17|18473.57
12:09:18|18471.66
12:09:19|18470.22
12:09:20|18470.28
12:09:21|18470.28
12:09:22|18470.28
12:09:23|18470.28
12:09:24|18473.94
12:09:25|18472.87
12:09:27|18472.87
12:09:27|18472.87
12:09:29|18472.87
12:09:30|18472.34
12:09:31|18469.05
12:09:32|18469.05
12:09:33|18469.05
12:09:34|18469.05
12:09:35|18469.05
12:09:36|18469.05
12:09:37|18469.05
12:09:38|18449.81
12:09:39|18459.07
12:09:40|18463.68
12:09:41|18463.68
12:09:42|18463.68
12:09:43|18460.02
12:09:44|18460.02
12:09:45|18460.02
12:09:46|18460.02
12:09:46|18461.9
12:09:47|18461.9
12:09:48|18461.9
12:09:50|18461.9
12:09:50|18461.9
12:09:52|18460.74
12:09:53|18456.31
12:09:54|18456.31
12:09:55|18456.31
12:09:57|18456.31
12:09:57|18456.31
12:09:58|18455.47
12:10:00|18454.56
12:10:01|18454.56
12:10:02|18454.56
12:10:02|18454.56
12:10:04|18454.56
12:10:05|18454.56
12:10:06|18454.56
12:10:06|18457.86
12:10:07|18457.86
12:10:09|18457.86
12:10:10|18457.86
12:10:10|18457.86
12:10:11|18457.86
12:10:13|18457.14
12:10:13|18457.14
12:10:14|18459.08
12:10:16|18459.08
12:10:16|18459.08
12:10:17|18459.08
12:10:18|18459.08
12:10:19|18459.08
12:10:20|18459.08
12:10:21|18455.68
12:10:22|18455.68
12:10:23|18455.68
12:10:24|18455.73
12:10:25|18455.73
12:10:27|18455.73
12:10:28|18460.06
12:10:29|18461.9
12:10:30|18463.74
12:10:31|18463.74
12:10:32|18463.74
12:10:33|18463.74
12:10:34|18463.74
12:10:35|18463.74
12:10:36|18463.74
12:10:37|18463.74
12:10:38|18463.74
12:10:39|18458.42
12:10:40|18458.42
12:10:42|18458.42
12:10:42|18458.42
12:10:43|18458.42
12:10:44|18458.42
12:10:45|18458.42
12:10:46|18458.42
12:10:47|18458.42
12:10:48|18458.42
12:10:49|18459.25
12:10:50|18457.14
12:10:51|18457.14
12:10:53|18457.23
12:10:55|18457.23
12:10:56|18457.14
12:10:57|18457.14
12:10:58|18457.14
12:10:58|18457.14
12:11:00|18457.14
12:11:01|18457.14
12:11:02|18457.14
12:11:03|18457.14
12:11:04|18457.14
12:11:05|18457.14
12:11:06|18457.14
12:11:07|18457.14
12:11:08|18450.83
12:11:09|18450.83
12:11:10|18450.83
12:11:11|18450.83
12:11:12|18450.83
12:11:13|18453.92
12:11:14|18451.94
12:11:15|18452.
12:11:16|18452.
12:11:18|18452.
12:11:18|18452.
12:11:19|18452.
12:11:20|18452.
12:11:21|18452.
12:11:22|18452.
12:11:23|18452.
12:11:24|18452.
12:11:25|18452.
12:11:26|18452.
12:11:27|18452.
12:11:28|18452.
12:11:30|18452.
12:11:30|18452.
12:11:31|18451.3
12:11:33|18451.3
12:11:34|18451.3
12:11:35|18451.3
12:11:36|18451.3
12:11:37|18451.3
12:11:38|18455.91
12:11:39|18455.91
12:11:40|18455.91
12:11:41|18455.91
12:11:42|18455.91
12:11:43|18455.91
12:11:44|18455.91
12:11:45|18455.91
12:11:46|18457.29
12:11:47|18463.37
12:11:48|18464.03
12:11:49|18464.95
12:11:50|18465.91
12:11:51|18465.91
12:11:52|18465.91
12:11:53|18465.91
12:11:55|18465.91
12:11:56|18465.91
12:11:57|18465.91
12:11:58|18466.18
12:11:59|18466.18
12:12:00|18466.18
12:12:01|18466.18
12:12:01|18466.18
12:12:02|18466.18
12:12:03|18471.9
12:12:05|18472.53
12:12:06|18472.53
12:12:08|18472.53
12:12:08|18472.53
12:12:09|18472.57
12:12:10|18476.86
12:12:11|18477.46
12:12:12|18477.46
12:12:13|18474.34
12:12:14|18474.34
12:12:15|18474.34
12:12:16|18474.34
12:12:17|18474.34
12:12:19|18474.3
12:12:20|18474.3
12:12:21|18474.3
12:12:22|18474.3
12:12:22|18474.3
12:12:24|18474.3
12:12:25|18474.3
12:12:26|18474.3
12:12:27|18475.59
12:12:28|18475.59
12:12:29|18475.59
12:12:30|18475.59
12:12:31|18475.59
12:12:32|18475.59
12:12:33|18473.
12:12:34|18470.04
12:12:35|18470.04
12:12:36|18468.19
12:12:37|18465.73
12:12:38|18465.74
12:12:39|18465.74
12:12:40|18465.74
12:12:41|18465.74
12:12:42|18465.74
12:12:43|18463.75
12:12:44|18463.75
12:12:45|18463.75
12:12:46|18463.75
12:12:47|18463.75
12:12:48|18463.75
12:12:49|18463.02
12:12:50|18463.02
12:12:51|18463.02
12:12:52|18463.02
12:12:53|18463.02
12:12:55|18459.19
12:12:56|18459.19
12:12:57|18455.2
12:12:58|18455.2
12:12:59|18455.2
12:13:00|18455.2
12:13:02|18455.2
12:13:02|18455.21
12:13:04|18460.21
12:13:05|18462.89
12:13:06|18465.2
12:13:06|18465.2
12:13:08|18465.2
12:13:08|18465.2
12:13:10|18465.2
12:13:10|18465.2
12:13:12|18463.91
12:13:13|18463.91
12:13:13|18463.91
12:13:14|18463.91
12:13:15|18467.87
12:13:16|18467.87
12:13:17|18467.87
12:13:19|18467.87
12:13:19|18467.87
12:13:20|18467.87
12:13:22|18469.66
12:13:22|18469.66
12:13:23|18469.66
12:13:24|18469.66
12:13:26|18469.66
12:13:26|18469.66
12:13:27|18469.66
12:13:29|18470.27
12:13:30|18470.27
12:13:32|18470.27
12:13:32|18470.27
12:13:33|18470.27
12:13:34|18470.27
12:13:35|18470.27
12:13:36|18470.27
12:13:37|18470.75
12:13:39|18470.75
12:13:39|18470.75
12:13:40|18470.75
12:13:41|18472.63
12:13:42|18472.63
12:13:43|18472.63
12:13:44|18472.63
12:13:45|18472.63
12:13:46|18472.63
12:13:48|18472.63
12:13:48|18469.63
12:13:50|18469.63
12:13:51|18467.75
12:13:52|18465.84
12:13:53|18477.29
12:13:54|18477.29
12:13:56|18481.
12:13:57|18481.
12:13:58|18481.
12:13:59|18481.
12:14:00|18482.07
12:14:01|18482.07
12:14:02|18482.07
12:14:03|18482.07
12:14:04|18482.07
12:14:05|18482.07
12:14:06|18482.07
12:14:07|18481.78
12:14:08|18481.78
12:14:09|18480.16
12:14:10|18483.39
12:14:11|18483.39
12:14:12|18483.62
12:14:13|18483.62
12:14:14|18483.62
12:14:15|18479.11
12:14:16|18479.11
12:14:17|18478.38
12:14:18|18472.99
12:14:19|18472.99
12:14:20|18472.99
12:14:21|18475.27
12:14:22|18475.27
12:14:24|18475.27
12:14:24|18475.27
12:14:25|18475.27
12:14:26|18475.27
12:14:27|18475.27
12:14:28|18475.27
12:14:29|18478.25
12:14:30|18478.25
12:14:31|18477.12
12:14:33|18475.27
12:14:34|18475.27
12:14:35|18475.27
12:14:36|18475.27
12:14:37|18478.24
12:14:38|18478.24
12:14:39|18478.24
12:14:40|18478.24
12:14:41|18480.11
12:14:42|18480.11
12:14:43|18480.11
12:14:44|18480.11
12:14:45|18480.11
12:14:46|18484.4
12:14:47|18484.4
12:14:48|18484.4
12:14:49|18484.4
12:14:50|18484.4
12:14:51|18484.4
12:14:52|18484.4
12:14:53|18484.4
12:14:54|18482.27
12:14:55|18482.27
12:14:57|18482.27
12:14:58|18482.27
12:14:58|18482.27
12:15:00|18479.57
12:15:01|18479.57
12:15:02|18479.57
12:15:04|18479.57
12:15:04|18479.57
12:15:05|18479.57
12:15:06|18479.57
12:15:07|18479.57
12:15:08|18479.57
12:15:09|18478.69
12:15:10|18478.69
12:15:12|18479.4
12:15:13|18479.4
12:15:13|18479.4
12:15:15|18479.4
12:15:15|18479.4
12:15:17|18479.4
12:15:18|18479.4
12:15:18|18479.4
12:15:19|18479.4
12:15:20|18480.45
12:15:22|18480.45
12:15:22|18485.3
12:15:24|18488.25
12:15:24|18490.57
12:15:26|18494.34
12:15:26|18496.11
12:15:28|18495.58
12:15:29|18497.96
12:15:29|18499.99
12:15:31|18500.
12:15:32|18500.93
12:15:32|18500.93
12:15:33|18501.5
12:15:35|18501.5
12:15:35|18501.85
12:15:36|18501.85
12:15:38|18501.86
12:15:39|18501.86
12:15:40|18502.54
12:15:41|18500.55
12:15:41|18500.55
12:15:43|18500.55
12:15:43|18495.12
12:15:44|18495.12
12:15:46|18495.12
12:15:46|18495.12
12:15:48|18496.8
12:15:49|18496.8
12:15:50|18497.71
12:15:50|18497.71
12:15:52|18497.7
12:15:52|18497.7
12:15:54|18489.53
12:15:54|18487.2
12:15:55|18487.2
12:15:56|18487.2
12:15:59|18487.19
12:15:59|18487.19
12:16:00|18487.19
12:16:01|18483.49
12:16:02|18483.49
12:16:03|18483.49
12:16:04|18483.49
12:16:05|18483.49
12:16:06|18486.56
12:16:07|18486.56
12:16:08|18486.56
12:16:09|18486.56
12:16:11|18486.56
12:16:12|18486.56
12:16:12|18481.88
12:16:14|18481.88
12:16:14|18481.88
12:16:15|18481.88
12:16:16|18481.88
12:16:18|18482.86
12:16:19|18490.66
12:16:19|18490.66
12:16:20|18490.66
12:16:22|18490.66
12:16:23|18490.66
12:16:24|18490.8
12:16:25|18490.8
12:16:26|18489.46
12:16:27|18489.46
12:16:28|18489.46
12:16:29|18492.39
12:16:30|18494.24
12:16:31|18494.24
12:16:32|18494.24
12:16:33|18494.24
12:16:34|18494.24
12:16:35|18490.24
12:16:36|18490.24
12:16:37|18499.49
12:16:38|18499.49
12:16:39|18501.94
12:16:40|18501.94
12:16:41|18507.49
12:16:42|18507.49
12:16:43|18502.01
12:16:44|18500.77
12:16:45|18500.77
12:16:46|18500.77
12:16:47|18500.77
12:16:48|18500.77
12:16:49|18503.9
12:16:50|18501.98
12:16:51|18501.98
12:16:52|18501.01
12:16:53|18498.76
12:16:54|18498.76
12:16:55|18498.76
12:16:56|18497.74
12:16:57|18497.74
12:16:59|18497.74
12:17:00|18497.74
12:17:02|18497.74
12:17:04|18497.74
12:17:05|18500.1
12:17:06|18500.1
12:17:06|18500.1
12:17:08|18500.1
12:17:09|18500.1
12:17:10|18500.1
12:17:12|18498.28
12:17:12|18498.28
12:17:14|18496.43
12:17:14|18496.43
12:17:15|18496.43
12:17:17|18496.43
12:17:18|18496.43
12:17:18|18498.39
12:17:20|18498.39
12:17:21|18498.08
12:17:22|18498.08
12:17:22|18498.08
12:17:23|18498.08
12:17:24|18498.08
12:17:25|18499.73
12:17:27|18499.73
12:17:28|18499.73
12:17:29|18499.73
12:17:30|18493.15
12:17:31|18493.15
12:17:31|18493.15
12:17:33|18493.15
12:17:34|18493.15
12:17:34|18493.15
12:17:36|18493.15
12:17:36|18493.15
12:17:38|18496.36
12:17:39|18496.36
12:17:40|18496.36
12:17:41|18496.36
12:17:41|18496.36
12:17:42|18500.81
12:17:44|18501.57
12:17:45|18501.57
12:17:45|18501.57
12:17:46|18501.57
12:17:48|18497.
12:17:49|18497.
12:17:50|18499.93
12:17:51|18499.93
12:17:52|18499.93
12:17:52|18499.93
12:17:53|18499.93
12:17:55|18499.93
12:17:55|18499.93
12:17:57|18499.93
12:17:58|18499.93
12:17:59|18497.64
12:18:01|18496.48
12:18:02|18496.48
12:18:03|18496.48
12:18:04|18493.68
12:18:04|18493.68
12:18:06|18493.68
12:18:07|18493.68
12:18:08|18493.68
12:18:08|18493.68
12:18:09|18493.68
12:18:10|18490.92
12:18:11|18490.92
12:18:13|18490.93
12:18:14|18490.92
12:18:14|18490.92
12:18:15|18490.92
12:18:17|18490.93
12:18:17|18490.93
12:18:18|18490.93
12:18:19|18490.93
12:18:21|18495.17
12:18:21|18495.17
12:18:22|18495.17
12:18:23|18495.17
12:18:24|18495.17
12:18:25|18498.87
12:18:26|18498.87
12:18:27|18498.87
12:18:29|18498.87
12:18:30|18498.87
12:18:31|18498.87
12:18:31|18498.87
12:18:32|18498.87
12:18:34|18498.87
12:18:35|18498.87
12:18:36|18498.87
12:18:36|18498.87
12:18:38|18498.87
12:18:38|18499.07
12:18:40|18499.07
12:18:40|18499.07
12:18:41|18499.07
12:18:42|18499.07
12:18:44|18499.07
12:18:44|18489.93
12:18:45|18489.94
12:18:46|18489.94
12:18:47|18489.94
12:18:48|18489.47
12:18:49|18489.47
12:18:51|18486.23
12:18:51|18486.23
12:18:52|18486.23
12:18:53|18486.23
12:18:54|18479.76
12:18:55|18481.12
12:18:56|18481.12
12:18:57|18481.12
12:18:58|18481.12
12:18:59|18481.12
12:19:00|18475.58
12:19:02|18475.58
12:19:03|18475.58
12:19:04|18477.01
12:19:05|18477.01
12:19:06|18477.01
12:19:10|18475.59
12:19:11|18474.49
12:19:12|18474.5
12:19:13|18474.49
12:19:14|18474.49
12:19:15|18474.55
12:19:16|18474.55
12:19:17|18474.55
12:19:18|18474.55
12:19:19|18476.57
12:19:20|18476.57
12:19:21|18476.57
12:19:22|18472.56
12:19:24|18472.56
12:19:25|18473.76
12:19:26|18473.76
12:19:27|18473.76
12:19:28|18473.72
12:19:29|18473.72
12:19:30|18473.72
12:19:31|18473.68
12:19:33|18473.68
12:19:34|18454.08
12:19:35|18454.08
12:19:36|18458.51
12:19:37|18460.36
12:19:38|18462.21
12:19:39|18462.21
12:19:40|18462.21
12:19:41|18462.21
12:19:43|18462.21
12:19:43|18462.21
12:19:44|18458.41
12:19:45|18458.41
12:19:46|18458.41
12:19:47|18458.41
12:19:48|18458.41
12:19:49|18458.41
12:19:50|18458.41
12:19:51|18454.19
12:19:52|18451.66
12:19:53|18451.66
12:19:54|18451.66
12:19:55|18451.66
12:19:56|18451.66
12:19:57|18454.99
12:20:00|18454.99
12:20:01|18456.93
12:20:03|18456.93
12:20:04|18456.93
12:20:05|18456.93
12:20:07|18456.93
12:20:07|18456.93
12:20:08|18456.93
12:20:09|18456.93
12:20:11|18456.93
12:20:11|18456.93
12:20:12|18456.93
12:20:13|18456.93
12:20:14|18456.93
12:20:15|18456.93
12:20:16|18456.93
12:20:18|18456.93
12:20:19|18456.93
12:20:20|18452.29
12:20:21|18452.29
12:20:22|18452.29
12:20:23|18452.29
12:20:24|18452.29
12:20:25|18452.29
12:20:26|18452.29
12:20:26|18452.29
12:20:28|18452.29
12:20:29|18452.29
12:20:30|18452.29
12:20:31|18452.29
12:20:32|18452.29
12:20:33|18452.29
12:20:33|18452.29
12:20:34|18452.29
12:20:36|18457.86
12:20:37|18461.61
12:20:38|18466.62
12:20:39|18463.78
12:20:39|18466.62
12:20:40|18466.59
12:20:42|18465.9
12:20:42|18465.9
12:20:44|18465.9
12:20:44|18465.9
12:20:46|18465.9
12:20:47|18465.9
12:20:48|18465.9
12:20:49|18464.99
12:20:50|18464.99
12:20:51|18466.62
12:20:52|18466.62
12:20:52|18466.62
12:20:54|18466.62
12:20:55|18466.62
12:20:56|18466.62
12:20:57|18466.62
12:20:58|18463.05
12:20:59|18460.07
12:21:00|18460.07
12:21:02|18457.51
12:21:03|18457.51
12:21:04|18458.8
12:21:05|18458.8
12:21:06|18458.8
12:21:08|18458.8
12:21:09|18458.8
12:21:09|18458.8
12:21:10|18458.8
12:21:11|18458.8
12:21:12|18458.8
12:21:14|18458.8
12:21:15|18458.8
12:21:15|18458.8
12:21:16|18458.8
12:21:18|18458.8
12:21:19|18454.64
12:21:20|18454.64
12:21:21|18454.64
12:21:22|18454.64
12:21:23|18454.64
12:21:24|18454.64
12:21:25|18454.64
12:21:26|18454.64
12:21:27|18454.64
12:21:27|18454.64
12:21:29|18450.65
12:21:29|18450.65
12:21:31|18450.65
12:21:31|18450.65
12:21:32|18450.65
12:21:34|18450.66
12:21:35|18450.66
12:21:36|18450.66
12:21:36|18450.66
12:21:37|18450.66
12:21:39|18449.68
12:21:40|18454.92
12:21:41|18454.92
12:21:42|18454.4
12:21:43|18454.4
12:21:44|18454.4
12:21:45|18454.4
12:21:46|18454.4
12:21:47|18451.29
12:21:48|18451.29
12:21:49|18451.29
12:21:50|18454.04
12:21:51|18454.04
12:21:52|18454.04
12:21:53|18452.21
12:21:54|18452.21
12:21:55|18452.21
12:21:56|18452.21
12:21:57|18452.21
12:21:58|18452.21
12:21:59|18452.21
12:22:00|18452.21
12:22:02|18452.21
12:22:03|18452.21
12:22:03|18451.14
12:22:04|18451.14
12:22:06|18451.14
12:22:08|18452.07
12:22:08|18452.07
12:22:09|18452.07
12:22:11|18452.07
12:22:12|18452.07
12:22:13|18452.07
12:22:14|18452.07
12:22:15|18452.07
12:22:16|18452.07
12:22:17|18452.07
12:22:18|18452.07
12:22:19|18452.07
12:22:20|18452.07
12:22:21|18452.07
12:22:22|18452.07
12:22:23|18452.07
12:22:24|18452.07
12:22:25|18452.07
12:22:26|18452.07
12:22:27|18452.07
12:22:28|18452.07
12:22:29|18452.07
12:22:30|18452.07
12:22:31|18449.88
12:22:32|18449.88
12:22:33|18449.88
12:22:34|18449.88
12:22:35|18449.88
12:22:36|18449.88
12:22:38|18449.88
12:22:38|18449.88
12:22:39|18447.11
12:22:40|18447.11
12:22:41|18443.35
12:22:43|18443.35
12:22:44|18443.34
12:22:45|18443.34
12:22:46|18443.57
12:22:47|18443.57
12:22:48|18438.96
12:22:49|18438.96
12:22:50|18438.96
12:22:51|18438.96
12:22:52|18438.96
12:22:53|18438.96
12:22:54|18441.22
12:22:55|18439.47
12:22:56|18439.47
12:22:57|18439.47
12:22:59|18440.01
12:22:59|18447.67
12:23:00|18451.72
12:23:01|18451.72
12:23:02|18451.72
12:23:04|18451.72
12:23:05|18451.72
12:23:06|18451.72
12:23:07|18451.72
12:23:08|18451.72
12:23:09|18451.56
12:23:10|18451.56
12:23:11|18451.56
12:23:12|18451.56
12:23:13|18451.56
12:23:14|18447.29
12:23:15|18447.29
12:23:16|18450.51
12:23:17|18450.51
12:23:18|18450.51
12:23:19|18450.51
12:23:20|18450.51
12:23:21|18450.51
12:23:22|18450.51
12:23:23|18450.51
12:23:24|18450.51
12:23:25|18450.51
12:23:26|18450.51
12:23:27|18450.51
12:23:28|18450.51
12:23:29|18450.51
12:23:30|18450.51
12:23:31|18450.51
12:23:32|18450.51
12:23:33|18450.51
12:23:34|18450.51
12:23:35|18448.21
12:23:36|18448.21
12:23:37|18448.21
12:23:38|18449.68
12:23:39|18451.92
12:23:40|18451.92
12:23:42|18451.92
12:23:42|18451.92
12:23:43|18451.92
12:23:44|18451.92
12:23:45|18450.49
12:23:47|18459.11
12:23:47|18455.88
12:23:48|18455.88
12:23:49|18455.88
12:23:50|18455.88
12:23:51|18455.88
12:23:52|18455.88
12:23:53|18470.38
12:23:55|18470.38
12:23:55|18470.38
12:23:56|18470.38
12:23:58|18470.38
12:23:58|18470.38
12:23:59|18470.38
12:24:00|18470.37
12:24:01|18470.37
12:24:02|18470.37
12:24:04|18470.37
12:24:05|18470.37
12:24:06|18470.37
12:24:07|18470.37
12:24:08|18470.37
12:24:10|18470.3
12:24:11|18470.3
12:24:12|18470.3
12:24:12|18470.3
12:24:14|18470.3
12:24:14|18470.3
12:24:16|18468.51
12:24:17|18468.51
12:24:17|18468.51
12:24:18|18468.51
12:24:19|18468.51
12:24:20|18468.51
12:24:22|18468.46
12:24:22|18468.46
12:24:24|18468.46
12:24:25|18468.46
12:24:26|18468.46
12:24:27|18468.47
12:24:29|18468.47
12:24:30|18468.47
12:24:31|18472.78
12:24:32|18472.78
12:24:33|18471.3
12:24:34|18470.3
12:24:36|18470.29
12:24:36|18468.47
12:24:37|18468.47
12:24:39|18462.92
12:24:40|18462.92
12:24:41|18461.08
12:24:42|18461.08
12:24:43|18461.08
12:24:44|18461.08
12:24:45|18461.08
12:24:46|18461.08
12:24:47|18461.08
12:24:48|18467.96
12:24:49|18467.96
12:24:50|18465.22
12:24:51|18465.08
12:24:52|18465.08
12:24:53|18465.08
12:24:54|18465.08
12:24:55|18465.08
12:24:56|18465.08
12:24:57|18465.08
12:24:58|18465.08
12:24:59|18465.08
12:25:00|18467.12
12:25:01|18467.12
12:25:02|18466.
12:25:03|18466.
12:25:04|18465.99
12:25:05|18466.8
12:25:06|18466.8
12:25:07|18466.8
12:25:09|18466.8
12:25:10|18467.03
12:25:10|18465.48
12:25:11|18465.48
12:25:12|18460.35
12:25:14|18460.35
12:25:14|18461.29
12:25:15|18461.29
12:25:17|18462.21
12:25:18|18465.14
12:25:19|18465.14
12:25:20|18465.14
12:25:21|18465.14
12:25:22|18465.14
12:25:23|18465.14
12:25:24|18465.14
12:25:25|18465.14
12:25:26|18465.14
12:25:28|18465.14
12:25:29|18465.14
12:25:29|18465.14
12:25:30|18465.11
12:25:31|18465.11
12:25:33|18465.11
12:25:34|18465.11
12:25:35|18465.11
12:25:35|18465.11
12:25:37|18465.79
12:25:37|18465.79
12:25:38|18465.79
12:25:40|18465.79
12:25:40|18468.32
12:25:41|18467.07
12:25:43|18468.36
12:25:43|18468.36
12:25:44|18468.36
12:25:45|18468.36
12:25:46|18468.36
12:25:47|18468.36
12:25:48|18468.36
12:25:49|18468.36
12:25:50|18468.36
12:25:51|18468.36
12:25:52|18468.36
12:25:53|18468.36
12:25:54|18470.17
12:25:55|18470.17
12:25:57|18470.17
12:25:57|18470.17
12:25:58|18470.17
12:25:59|18470.17
12:26:00|18470.17
12:26:01|18470.17
12:26:03|18470.17
12:26:03|18470.17
12:26:04|18470.17
12:26:06|18470.17
12:26:07|18470.17
12:26:09|18470.17
12:26:10|18470.17
12:26:11|18470.17
12:26:12|18470.16
12:26:13|18470.16
12:26:14|18470.16
12:26:15|18470.16
12:26:16|18470.16
12:26:17|18470.16
12:26:18|18470.16
12:26:19|18470.16
12:26:20|18470.16
12:26:21|18470.16
12:26:22|18470.16
12:26:23|18470.16
12:26:24|18470.16
12:26:25|18470.16
12:26:26|18470.16
12:26:27|18470.16
12:26:28|18470.16
12:26:29|18470.16
12:26:30|18470.16
12:26:31|18470.16
12:26:32|18470.16
12:26:33|18470.16
12:26:34|18470.16
12:26:35|18470.16
12:26:36|18470.16
12:26:37|18470.16
12:26:38|18471.27
12:26:39|18471.27
12:26:40|18471.27
12:26:41|18471.27
12:26:42|18471.27
12:26:43|18471.27
12:26:44|18471.27
12:26:45|18471.27
12:26:46|18471.27
12:26:47|18471.27
12:26:48|18471.27
12:26:49|18471.99
12:26:50|18471.99
12:26:51|18471.99
12:26:52|18471.99
12:26:53|18471.99
12:26:54|18471.99
12:26:55|18471.99
12:26:56|18471.99
12:26:57|18471.58
12:26:58|18471.58
12:26:59|18471.58
12:27:00|18471.58
12:27:01|18471.64
12:27:02|18469.6
12:27:03|18468.68
12:27:04|18468.68
12:27:05|18468.68
12:27:06|18472.02
12:27:08|18476.34
12:27:08|18477.67
12:27:09|18480.04
12:27:10|18480.04
12:27:11|18476.79
12:27:12|18476.79
12:27:13|18476.79
12:27:14|18476.79
12:27:15|18476.79
12:27:16|18476.79
12:27:17|18476.79
12:27:18|18476.79
12:27:19|18474.94
12:27:20|18474.19
12:27:21|18474.19
12:27:22|18475.49
12:27:23|18475.49
12:27:24|18475.49
12:27:25|18475.49
12:27:26|18475.49
12:27:27|18475.49
12:27:28|18475.49
12:27:29|18475.49
12:27:31|18475.57
12:27:31|18475.57
12:27:32|18475.57
12:27:33|18470.39
12:27:34|18472.28
12:27:35|18472.28
12:27:36|18472.28
12:27:38|18472.28
12:27:38|18472.28
12:27:41|18472.28
12:27:41|18472.28
12:27:42|18472.28
12:27:43|18472.28
12:27:44|18472.28
12:27:45|18472.28
12:27:46|18465.07
12:27:47|18465.07
12:27:48|18465.07
12:27:49|18465.07
12:27:50|18465.07
12:27:51|18465.07
12:27:52|18466.96
12:27:53|18466.96
12:27:54|18466.96
12:27:55|18466.91
12:27:56|18466.91
12:27:57|18468.2
12:27:58|18468.73
12:27:59|18468.73
12:28:00|18468.73
12:28:01|18466.05
12:28:02|18466.05
12:28:03|18467.02
12:28:04|18467.02
12:28:05|18467.02
12:28:06|18467.02
12:28:08|18467.02
12:28:09|18466.05
12:28:10|18465.07
12:28:11|18465.07
12:28:11|18465.07
12:28:14|18465.07
12:28:15|18465.08
12:28:16|18461.43
12:28:17|18461.43
12:28:17|18461.43
12:28:19|18465.8
12:28:19|18465.8
12:28:20|18465.8
12:28:22|18465.8
12:28:23|18465.8
12:28:24|18465.8
12:28:25|18465.8
12:28:25|18465.8
12:28:26|18465.8
12:28:27|18465.8
12:28:29|18465.8
12:28:29|18465.8
12:28:31|18468.36
12:28:32|18470.22
12:28:33|18470.22
12:28:34|18470.22
12:28:35|18470.22
12:28:36|18470.22
12:28:37|18470.22
12:28:38|18470.22
12:28:39|18470.23
12:28:40|18465.82
12:28:41|18462.29
12:28:42|18462.29
12:28:43|18462.1
12:28:44|18462.1
12:28:45|18462.1
12:28:46|18461.48
12:28:47|18461.48
12:28:48|18461.48
12:28:49|18461.48
12:28:50|18461.52
12:28:51|18461.52
12:28:52|18461.52
12:28:53|18461.52
12:28:54|18461.52
12:28:55|18461.52
12:28:56|18461.43
12:28:57|18460.17
12:28:58|18460.17
12:28:59|18460.17
12:29:00|18460.17
12:29:01|18460.17
12:29:02|18460.17
12:29:03|18460.17
12:29:04|18460.17
12:29:05|18454.98
12:29:06|18454.98
12:29:07|18454.98
12:29:08|18454.98
12:29:10|18454.98
12:29:10|18454.98
12:29:11|18454.98
12:29:13|18454.98
12:29:14|18454.98
12:29:15|18454.98
12:29:15|18454.98
12:29:17|18454.98
12:29:18|18454.98
12:29:19|18454.98
12:29:20|18454.98
12:29:21|18454.98
12:29:22|18454.98
12:29:23|18454.98
12:29:24|18454.98
12:29:25|18454.98
12:29:26|18454.98
12:29:27|18454.98
12:29:28|18454.98
12:29:29|18454.98
12:29:30|18454.98
12:29:31|18454.98
12:29:32|18454.98
12:29:33|18454.98
12:29:34|18454.98
12:29:35|18454.98
12:29:36|18454.98
12:29:37|18454.98
12:29:38|18454.98
12:29:39|18454.98
12:29:40|18454.98
12:29:41|18454.98
12:29:42|18454.98
12:29:43|18454.98
12:29:44|18454.98
12:29:45|18454.98
12:29:46|18448.6
12:29:47|18450.46
12:29:48|18450.46
12:29:49|18450.46
12:29:50|18450.46
12:29:51|18450.46
12:29:52|18450.46
12:29:53|18450.46
12:29:54|18450.46
12:29:55|18450.46
12:29:56|18450.46
12:29:57|18450.46
12:29:58|18450.46
12:29:59|18447.28
12:30:00|18450.97
12:30:01|18449.04
12:30:02|18449.04
12:30:04|18449.05
12:30:04|18449.05
12:30:05|18449.05
12:30:06|18449.05
12:30:07|18449.05
12:30:08|18449.05
12:30:10|18449.04
12:30:12|18449.04
12:30:14|18449.04
12:30:15|18449.04
12:30:16|18449.04
12:30:17|18449.04
12:30:18|18449.04
12:30:19|18449.04
12:30:20|18449.04
12:30:21|18447.16
12:30:22|18447.16
12:30:23|18447.16
12:30:24|18447.16
12:30:25|18447.16
12:30:26|18447.16
12:30:27|18447.16
12:30:29|18447.16
12:30:29|18447.34
12:30:30|18447.34
12:30:32|18447.34
12:30:33|18447.34
12:30:34|18447.38
12:30:35|18447.38
12:30:36|18447.38
12:30:37|18445.35
12:30:38|18445.35
12:30:39|18445.35
12:30:40|18445.35
12:30:41|18445.35
12:30:42|18445.35
12:30:43|18445.35
12:30:44|18445.35
12:30:45|18445.35
12:30:46|18445.35
12:30:47|18445.35
12:30:48|18445.31
12:30:49|18445.31
12:30:50|18445.31
12:30:51|18444.59
12:30:52|18444.6
12:30:53|18444.6
12:30:54|18444.54
12:30:55|18444.54
12:30:56|18444.54
12:30:57|18444.54
12:30:58|18444.54
12:30:59|18444.54
12:31:00|18444.54
12:31:01|18440.
12:31:02|18440.
12:31:03|18440.
12:31:04|18440.
12:31:05|18435.09
12:31:06|18435.09
12:31:07|18435.09
12:31:08|18436.11
12:31:09|18436.11
12:31:10|18441.34
12:31:12|18436.11
12:31:12|18436.11
12:31:14|18436.11
12:31:15|18436.11
12:31:17|18438.28
12:31:17|18438.28
12:31:18|18438.28
12:31:19|18438.28
12:31:20|18436.08
12:31:21|18436.07
12:31:22|18436.08
12:31:23|18436.08
12:31:24|18436.08
12:31:25|18436.08
12:31:26|18436.08
12:31:27|18437.53
12:31:28|18437.53
12:31:29|18438.91
12:31:30|18438.91
12:31:31|18438.91
12:31:32|18437.47
12:31:33|18437.47
12:31:34|18437.47
12:31:35|18437.47
12:31:36|18437.47
12:31:37|18436.12
12:31:38|18436.12
12:31:39|18436.12
12:31:40|18436.12
12:31:41|18434.42
12:31:42|18434.42
12:31:43|18434.42
12:31:44|18434.42
12:31:45|18434.42
12:31:46|18434.42
12:31:47|18434.42
12:31:48|18434.42
12:31:49|18433.51
12:31:50|18433.51
12:31:51|18433.51
12:31:52|18433.51
12:31:53|18433.51
12:31:54|18433.51
12:31:55|18437.17
12:31:56|18437.17
12:31:57|18437.17
12:31:58|18437.17
12:31:59|18437.17
12:32:01|18435.41
12:32:02|18435.41
12:32:03|18435.41
12:32:04|18435.41
12:32:05|18435.41
12:32:05|18437.35
12:32:06|18437.35
12:32:07|18437.35
12:32:08|18437.35
12:32:10|18437.35
12:32:11|18437.35
12:32:13|18438.25
12:32:14|18438.25
12:32:15|18438.25
12:32:16|18438.25
12:32:17|18438.25
12:32:18|18438.25
12:32:19|18438.25
12:32:20|18435.42
12:32:22|18435.42
12:32:23|18435.41
12:32:24|18435.41
12:32:25|18436.35
12:32:26|18436.35
12:32:27|18436.35
12:32:28|18436.35
12:32:29|18436.35
12:32:30|18436.35
12:32:32|18436.35
12:32:32|18436.35
12:32:33|18436.35
12:32:35|18436.35
12:32:35|18436.35
12:32:36|18436.35
12:32:37|18435.41
12:32:38|18435.41
12:32:39|18435.41
12:32:40|18438.9
12:32:41|18438.9
12:32:43|18438.9
12:32:43|18438.9
12:32:45|18438.9
12:32:45|18438.84
12:32:46|18438.84
12:32:47|18438.84
12:32:48|18438.84
12:32:49|18438.84
12:32:50|18438.84
12:32:51|18438.84
12:32:52|18438.84
12:32:53|18438.84
12:32:54|18438.84
12:32:56|18436.77
12:32:56|18436.77
12:32:57|18436.77
12:32:58|18436.77
12:33:00|18436.77
12:33:00|18436.59
12:33:01|18436.59
12:33:02|18436.59
12:33:03|18436.59
12:33:04|18436.59
12:33:05|18436.59
12:33:06|18436.59
12:33:07|18436.59
12:33:08|18436.59
12:33:10|18436.59
12:33:11|18436.59
12:33:11|18436.59
12:33:13|18437.53
12:33:15|18437.53
12:33:16|18433.51
12:33:17|18433.51
12:33:19|18433.51
12:33:19|18433.51
12:33:20|18433.51
12:33:21|18433.51
12:33:23|18433.51
12:33:24|18433.51
12:33:26|18433.51
12:33:26|18433.5
12:33:27|18426.61
12:33:28|18426.61
12:33:29|18426.61
12:33:30|18426.61
12:33:31|18426.61
12:33:32|18424.07
12:33:33|18424.07
12:33:34|18424.06
12:33:35|18424.06
12:33:37|18424.06
12:33:38|18424.06
12:33:38|18424.06
12:33:40|18424.06
12:33:41|18426.81
12:33:42|18427.71
12:33:43|18427.71
12:33:44|18427.71
12:33:45|18431.94
12:33:46|18431.94
12:33:47|18431.94
12:33:48|18427.74
12:33:49|18427.74
12:33:49|18427.74
12:33:51|18428.69
12:33:53|18428.69
12:33:53|18426.31
12:33:54|18426.31
12:33:55|18426.31
12:33:56|18426.31
12:33:57|18426.31
12:33:58|18426.31
12:33:59|18426.31
12:34:00|18426.31
12:34:01|18426.31
12:34:02|18426.31
12:34:03|18426.31
12:34:04|18428.99
12:34:05|18428.99
12:34:06|18429.21
12:34:07|18429.21
12:34:08|18429.21
12:34:09|18429.21
12:34:10|18429.21
12:34:11|18429.21
12:34:12|18429.21
12:34:13|18429.21
12:34:14|18429.21
12:34:15|18429.21
12:34:17|18429.21
12:34:18|18429.33
12:34:19|18429.33
12:34:20|18429.33
12:34:21|18429.33
12:34:22|18429.33
12:34:23|18429.33
12:34:24|18429.33
12:34:25|18429.38
12:34:26|18429.42
12:34:27|18429.42
12:34:28|18433.03
12:34:29|18433.03
12:34:30|18432.49
12:34:31|18436.72
12:34:32|18437.94
12:34:33|18438.25
12:34:34|18438.25
12:34:35|18437.3
12:34:36|18434.57
12:34:37|18434.57
12:34:38|18434.61
12:34:40|18434.61
12:34:40|18434.61
12:34:41|18434.61
12:34:43|18434.61
12:34:43|18434.61
12:34:45|18434.61
12:34:45|18434.61
12:34:47|18434.61
12:34:47|18434.61
12:34:48|18434.61
12:34:49|18434.61
12:34:51|18434.61
12:34:52|18435.43
12:34:52|18435.43
12:34:54|18434.6
12:34:55|18434.6
12:34:55|18434.6
12:34:56|18434.6
12:34:58|18434.6
12:34:58|18436.29
12:35:00|18436.29
12:35:01|18436.29
12:35:02|18436.29
12:35:03|18436.29
12:35:04|18436.29
12:35:05|18436.29
12:35:06|18434.43
12:35:07|18434.43
12:35:08|18434.43
12:35:09|18434.43
12:35:10|18434.43
12:35:11|18434.43
12:35:12|18434.43
12:35:13|18434.43
12:35:14|18434.43
12:35:16|18434.43
12:35:17|18434.43
12:35:17|18436.29
12:35:19|18436.29
12:35:20|18436.29
12:35:21|18436.29
12:35:21|18436.29
12:35:23|18436.29
12:35:24|18436.29
12:35:24|18436.29
12:35:25|18436.34
12:35:26|18436.34
12:35:28|18436.34
12:35:29|18435.35
12:35:30|18435.35
12:35:31|18435.35
12:35:32|18435.35
12:35:33|18434.43
12:35:34|18434.43
12:35:35|18434.43
12:35:36|18434.43
12:35:37|18434.43
12:35:38|18434.43
12:35:39|18431.45
12:35:40|18431.45
12:35:41|18431.45
12:35:42|18430.74
12:35:43|18430.74
12:35:44|18430.74
12:35:45|18430.74
12:35:46|18428.7
12:35:47|18428.7
12:35:48|18428.7
12:35:49|18428.7
12:35:50|18428.7
12:35:51|18428.7
12:35:52|18428.7
12:35:53|18428.7
12:35:54|18428.7
12:35:55|18428.7
12:35:56|18428.69
12:35:57|18428.69
12:35:58|18429.53
12:35:59|18429.53
12:36:00|18428.7
12:36:01|18428.7
12:36:02|18428.7
12:36:03|18428.7
12:36:05|18428.7
12:36:05|18428.7
12:36:06|18428.7
12:36:07|18428.7
12:36:08|18431.49
12:36:09|18431.49
12:36:10|18431.49
12:36:11|18431.49
12:36:12|18431.71
12:36:13|18431.71
12:36:14|18431.71
12:36:16|18431.71
12:36:18|18431.71
12:36:19|18431.71
12:36:20|18430.78
12:36:21|18430.78
12:36:22|18430.78
12:36:23|18430.78
12:36:24|18430.78
12:36:25|18430.78
12:36:26|18430.78
12:36:27|18430.78
12:36:28|18430.78
12:36:29|18430.78
12:36:30|18430.78
12:36:31|18430.78
12:36:32|18430.78
12:36:33|18430.78
12:36:34|18433.51
12:36:35|18433.51
12:36:36|18434.51
12:36:37|18434.51
12:36:38|18434.51
12:36:39|18434.51
12:36:40|18434.51
12:36:42|18434.51
12:36:42|18434.51
12:36:43|18434.51
12:36:44|18434.51
12:36:45|18434.51
12:36:46|18440.42
12:36:47|18440.42
12:36:48|18440.42
12:36:49|18440.42
12:36:50|18440.36
12:36:51|18440.36
12:36:52|18440.36
12:36:53|18440.36
12:36:54|18440.35
12:36:55|18441.05
12:36:56|18441.05
12:36:57|18442.26
12:36:58|18442.26
12:36:59|18442.26
12:37:00|18442.26
12:37:01|18442.26
12:37:02|18442.26
12:37:03|18442.26
12:37:04|18442.26
12:37:05|18442.26
12:37:06|18442.26
12:37:07|18442.26
12:37:08|18442.26
12:37:09|18442.26
12:37:10|18442.26
12:37:11|18442.26
12:37:12|18442.26
12:37:13|18450.29
12:37:14|18456.88
12:37:15|18460.89
12:37:17|18462.1
12:37:18|18459.16
12:37:19|18459.1
12:37:20|18459.1
12:37:21|18459.1
12:37:22|18459.1
12:37:23|18460.97
12:37:24|18460.97
12:37:25|18460.97
12:37:26|18462.74
12:37:28|18462.74
12:37:29|18462.74
12:37:30|18462.74
12:37:31|18462.78
12:37:31|18461.87
12:37:32|18461.86
12:37:34|18461.86
12:37:35|18460.42
12:37:36|18460.42
12:37:37|18459.49
12:37:38|18459.5
12:37:38|18460.94
12:37:40|18460.94
12:37:41|18460.94
12:37:42|18464.58
12:37:43|18464.58
12:37:43|18464.58
12:37:45|18464.58
12:37:46|18462.13
12:37:46|18462.13
12:37:48|18462.13
12:37:48|18462.13
12:37:49|18462.13
12:37:51|18464.59
12:37:51|18464.59
12:37:53|18464.59
12:37:53|18464.59
12:37:55|18464.59
12:37:55|18464.59
12:37:57|18468.29
12:37:57|18468.29
12:37:59|18468.29
12:37:59|18465.5
12:38:01|18465.5
12:38:02|18465.5
12:38:02|18465.5
12:38:04|18465.5
12:38:05|18465.5
12:38:05|18468.93
12:38:07|18468.62
12:38:08|18468.62
12:38:08|18468.62
12:38:09|18468.62
12:38:11|18468.62
12:38:12|18466.6
12:38:13|18466.6
12:38:13|18466.6
12:38:15|18466.6
12:38:16|18465.48
12:38:17|18465.48
12:38:19|18466.6
12:38:20|18466.6
12:38:21|18466.6
12:38:22|18466.6
12:38:23|18466.6
12:38:24|18466.6
12:38:25|18466.6
12:38:26|18466.6
12:38:27|18467.37
12:38:29|18467.37
12:38:30|18467.37
12:38:31|18466.51
12:38:31|18477.58
12:38:33|18486.09
12:38:33|18486.09
12:38:35|18486.09
12:38:36|18486.09
12:38:37|18486.09
12:38:38|18484.24
12:38:39|18484.24
12:38:40|18484.24
12:38:41|18484.24
12:38:42|18484.24
12:38:43|18484.24
12:38:44|18484.24
12:38:45|18480.71
12:38:46|18480.71
12:38:47|18480.71
12:38:48|18483.18
12:38:49|18483.18
12:38:50|18483.18
12:38:51|18483.18
12:38:52|18483.18
12:38:53|18483.18
12:38:54|18483.18
12:38:55|18483.18
12:38:56|18483.18
12:38:57|18483.18
12:38:58|18483.18
12:38:59|18483.18
12:39:00|18483.18
12:39:01|18483.18
12:39:02|18483.18
12:39:03|18483.98
12:39:04|18481.34
12:39:05|18481.34
12:39:06|18481.75
12:39:07|18480.68
12:39:08|18486.1
12:39:09|18491.1
12:39:10|18492.8
12:39:11|18492.8
12:39:13|18492.91
12:39:13|18492.91
12:39:14|18492.91
12:39:15|18492.91
12:39:16|18492.91
12:39:17|18494.39
12:39:19|18493.57
12:39:21|18495.31
12:39:21|18493.61
12:39:23|18492.56
12:39:25|18495.3
12:39:25|18495.3
12:39:26|18495.29
12:39:27|18495.26
12:39:29|18495.26
12:39:30|18495.26
12:39:31|18495.26
12:39:31|18495.26
12:39:32|18495.26
12:39:34|18495.26
12:39:35|18495.26
12:39:35|18495.26
12:39:37|18495.26
12:39:38|18495.26
12:39:39|18495.26
12:39:39|18495.26
12:39:41|18495.26
12:39:43|18492.9
12:39:43|18492.9
12:39:45|18492.9
12:39:46|18492.9
12:39:47|18494.76
12:39:48|18492.91
12:39:49|18490.37
12:39:50|18490.37
12:39:51|18490.37
12:39:52|18492.9
12:39:53|18492.9
12:39:54|18492.9
12:39:55|18492.9
12:39:56|18492.9
12:39:57|18492.9
12:39:58|18492.24
12:39:59|18487.28
12:40:00|18486.
12:40:01|18486.
12:40:02|18486.
12:40:03|18486.
12:40:04|18486.
12:40:05|18488.33
12:40:06|18488.33
12:40:07|18488.33
12:40:08|18489.41
12:40:09|18489.41
12:40:10|18489.41
12:40:11|18492.26
12:40:12|18492.26
12:40:13|18492.26
12:40:14|18491.28
12:40:15|18491.28
12:40:16|18491.3
12:40:17|18498.32
12:40:19|18496.01
12:40:20|18496.01
12:40:22|18496.01
12:40:23|18496.01
12:40:23|18496.01
12:40:26|18494.1
12:40:26|18494.1
12:40:27|18494.1
12:40:28|18494.1
12:40:29|18494.1
12:40:30|18494.1
12:40:31|18494.1
12:40:32|18494.1
12:40:33|18494.1
12:40:34|18494.1
12:40:36|18494.09
12:40:37|18494.09
12:40:37|18494.09
12:40:39|18494.09
12:40:40|18494.09
12:40:41|18494.09
12:40:42|18494.09
12:40:43|18494.09
12:40:44|18490.61
12:40:45|18490.61
12:40:45|18490.41
12:40:47|18490.41
12:40:48|18486.91
12:40:49|18486.74
12:40:50|18486.74
12:40:51|18486.9
12:40:52|18486.9
12:40:53|18486.9
12:40:53|18486.9
12:40:55|18486.9
12:40:56|18486.9
12:40:56|18486.9
12:40:58|18486.9
12:40:59|18483.24
12:40:59|18483.24
12:41:01|18483.24
12:41:02|18483.24
12:41:03|18483.24
12:41:04|18485.11
12:41:05|18479.84
12:41:05|18478.63
12:41:07|18475.21
12:41:08|18475.21
12:41:09|18475.21
12:41:09|18475.21
12:41:11|18475.21
12:41:12|18475.21
12:41:13|18475.21
12:41:14|18475.21
12:41:15|18475.21
12:41:16|18477.23
12:41:17|18477.23
12:41:18|18477.23
12:41:19|18477.23
12:41:20|18477.23
12:41:22|18477.23
12:41:23|18477.23
12:41:23|18477.23
12:41:24|18477.23
12:41:26|18477.23
12:41:27|18478.87
12:41:28|18478.87
12:41:29|18478.87
12:41:30|18478.87
12:41:31|18476.31
12:41:32|18476.31
12:41:33|18478.15
12:41:34|18477.34
12:41:35|18475.46
12:41:36|18475.46
12:41:37|18475.46
12:41:38|18473.38
12:41:39|18469.96
12:41:40|18471.18
12:41:41|18471.18
12:41:42|18471.18
12:41:43|18470.09
12:41:44|18470.09
12:41:45|18470.09
12:41:46|18471.86
12:41:47|18471.86
12:41:48|18471.86
12:41:49|18470.92
12:41:50|18470.92
12:41:51|18470.92
12:41:52|18470.92
12:41:53|18470.92
12:41:54|18470.92
12:41:55|18470.92
12:41:56|18470.92
12:41:57|18470.92
12:41:58|18471.99
12:41:59|18471.99
12:42:00|18471.99
12:42:01|18471.99
12:42:02|18471.99
12:42:03|18471.99
12:42:04|18471.99
12:42:05|18471.99
12:42:06|18471.99
12:42:07|18471.99
12:42:08|18471.99
12:42:09|18472.59
12:42:10|18472.59
12:42:11|18465.74
12:42:12|18465.74
12:42:13|18465.74
12:42:14|18465.74
12:42:15|18465.74
12:42:16|18465.74
12:42:17|18465.74
12:42:18|18465.74
12:42:20|18465.74
12:42:21|18465.74
12:42:23|18470.28
12:42:23|18470.28
12:42:24|18480.72
12:42:25|18485.66
12:42:27|18489.35
12:42:27|18490.9
12:42:28|18487.31
12:42:30|18487.37
12:42:31|18487.37
12:42:32|18500.
12:42:32|18505.14
12:42:34|18508.49
12:42:35|18508.49
12:42:36|18510.
12:42:37|18508.3
12:42:38|18508.3
12:42:39|18510.34
12:42:40|18510.34
12:42:41|18500.87
12:42:42|18502.91
12:42:43|18502.85
12:42:44|18502.85
12:42:46|18500.05
12:42:47|18496.65
12:42:47|18495.81
12:42:49|18495.81
12:42:49|18495.81
12:42:51|18495.81
12:42:51|18503.91
12:42:52|18506.97
12:42:53|18506.97
12:42:54|18506.97
12:42:56|18506.97
12:42:56|18502.12
12:42:57|18502.12
12:42:58|18502.12
12:43:00|18502.12
12:43:00|18502.12
12:43:01|18502.12
12:43:03|18504.54
12:43:03|18504.54
12:43:04|18504.54
12:43:05|18507.69
12:43:06|18507.69
12:43:08|18507.69
12:43:08|18510.35
12:43:09|18510.35
12:43:10|18510.35
12:43:11|18510.35
12:43:12|18510.35
12:43:13|18510.35
12:43:14|18510.35
12:43:15|18510.35
12:43:16|18510.35
12:43:17|18513.5
12:43:18|18540.4
12:43:19|18554.39
12:43:21|18590.33
12:43:22|18581.2
12:43:24|18587.35
12:43:24|18603.95
12:43:26|18591.15
12:43:27|18582.29
12:43:28|18593.59
12:43:29|18607.09
12:43:30|18606.16
12:43:31|18597.16
12:43:32|18597.16
12:43:33|18597.16
12:43:34|18591.81
12:43:35|18591.81
12:43:36|18597.26
12:43:37|18601.04
12:43:38|18601.04
12:43:39|18607.09
12:43:40|18601.2
12:43:41|18606.15
12:43:42|18608.48
12:43:43|18621.66
12:43:44|18622.16
12:43:45|18618.24
12:43:46|18614.99
12:43:47|18622.17
12:43:48|18618.49
12:43:49|18609.03
12:43:50|18606.8
12:43:51|18598.73
12:43:52|18615.57
12:43:54|18606.74
12:43:54|18610.31
12:43:55|18614.97
12:43:56|18614.97
12:43:57|18619.34
12:43:58|18619.34
12:43:59|18615.6
12:44:01|18615.6
12:44:01|18622.31
12:44:02|18630.
12:44:03|18642.41
12:44:04|18642.41
12:44:06|18663.35
12:44:06|18645.45
12:44:08|18650.31
12:44:09|18654.92
12:44:09|18655.06
12:44:10|18655.06
12:44:12|18650.37
12:44:12|18650.37
12:44:13|18646.29
12:44:14|18646.44
12:44:15|18649.17
12:44:16|18654.23
12:44:17|18654.23
12:44:18|18660.
12:44:19|18660.
12:44:20|18648.56
12:44:21|18648.56
12:44:23|18642.98
12:44:24|18642.98
12:44:25|18642.98
12:44:26|18642.98
12:44:27|18642.98
12:44:28|18642.14
12:44:29|18646.78
12:44:30|18646.78
12:44:31|18646.78
12:44:32|18639.97
12:44:33|18636.86
12:44:34|18636.24
12:44:35|18637.15
12:44:36|18637.15
12:44:37|18637.15
12:44:38|18634.65
12:44:40|18634.66
12:44:41|18638.97
12:44:41|18638.97
12:44:42|18636.47
12:44:43|18646.05
12:44:44|18649.67
12:44:45|18649.67
12:44:46|18649.67
12:44:47|18638.09
12:44:48|18638.09
12:44:49|18638.09
12:44:50|18635.6
12:44:51|18628.71
12:44:52|18628.71
12:44:53|18630.26
12:44:54|18630.26
12:44:55|18630.26
12:44:56|18628.2
12:44:57|18626.59
12:44:59|18625.18
12:44:59|18622.85
12:45:00|18619.06
12:45:02|18615.13
12:45:03|18615.13
12:45:03|18615.13
12:45:04|18615.27
12:45:05|18615.26
12:45:07|18615.26
12:45:07|18625.78
12:45:08|18625.78
12:45:09|18620.14
12:45:10|18620.15
12:45:12|18623.03
12:45:13|18620.23
12:45:14|18623.01
12:45:15|18623.01
12:45:16|18623.01
12:45:17|18618.6
12:45:18|18618.6
12:45:19|18621.15
12:45:20|18618.72
12:45:21|18618.72
12:45:22|18618.72
12:45:23|18618.68
12:45:24|18618.68
12:45:25|18618.68
12:45:27|18618.68
12:45:28|18619.69
12:45:29|18619.69
12:45:30|18619.69
12:45:31|18619.69
12:45:32|18617.43
12:45:33|18617.43
12:45:34|18617.43
12:45:35|18618.73
12:45:36|18618.73
12:45:37|18618.73
12:45:38|18618.73
12:45:39|18623.41
12:45:40|18621.97
12:45:41|18620.26
12:45:42|18624.93
12:45:43|18624.93
12:45:44|18622.43
12:45:45|18622.43
12:45:46|18622.1
12:45:48|18616.61
12:45:48|18616.61
12:45:49|18607.77
12:45:50|18615.04
12:45:51|18615.04
12:45:52|18615.04
12:45:56|18615.48
12:45:57|18611.88
12:45:58|18611.88
12:45:59|18601.49
12:46:00|18607.59
12:46:01|18606.82
12:46:02|18606.02
12:46:03|18609.39
12:46:04|18609.39
12:46:05|18609.39
12:46:06|18601.09
12:46:07|18601.97
12:46:08|18612.32
12:46:09|18613.95
12:46:10|18613.95
12:46:11|18613.95
12:46:12|18613.95
12:46:13|18613.95
12:46:15|18613.95
12:46:16|18613.95
12:46:17|18592.14
12:46:18|18592.14
12:46:18|18592.14
12:46:19|18592.14
12:46:21|18592.14
12:46:22|18592.14
12:46:23|18600.83
12:46:23|18600.83
12:46:25|18600.83
12:46:26|18591.29
12:46:27|18592.19
12:46:28|18589.62
12:46:29|18589.62
12:46:30|18586.74
12:46:31|18586.74
12:46:32|18580.16
12:46:33|18579.96
12:46:34|18580.84
12:46:35|18580.84
12:46:36|18580.84
12:46:37|18580.84
12:46:38|18580.84
12:46:39|18580.84
12:46:40|18578.58
12:46:41|18578.58
12:46:42|18578.58
12:46:43|18578.58
12:46:44|18578.58
12:46:45|18570.9
12:46:46|18575.8
12:46:47|18580.71
12:46:48|18581.17
12:46:49|18581.17
12:46:50|18581.17
12:46:51|18581.17
12:46:52|18581.17
12:46:53|18581.17
12:46:54|18581.17
12:46:55|18581.17
12:46:56|18581.17
12:46:57|18581.17
12:46:58|18583.18
12:46:59|18583.18
12:47:00|18583.18
12:47:01|18583.18
12:47:02|18594.95
12:47:03|18594.95
12:47:04|18594.95
12:47:05|18600.
12:47:06|18600.
12:47:07|18597.95
12:47:08|18597.95
12:47:10|18596.14
12:47:11|18596.14
12:47:11|18596.14
12:47:12|18596.14
12:47:14|18596.14
12:47:15|18596.14
12:47:15|18596.14
12:47:16|18596.14
12:47:17|18596.14
12:47:19|18596.14
12:47:20|18592.23
12:47:21|18592.23
12:47:22|18592.23
12:47:22|18592.23
12:47:23|18587.14
12:47:25|18587.14
12:47:26|18583.42
12:47:28|18580.51
12:47:28|18580.51
12:47:29|18580.51
12:47:31|18579.7
12:47:32|18579.35
12:47:33|18579.35
12:47:33|18579.35
12:47:35|18579.35
12:47:35|18573.69
12:47:37|18573.69
12:47:37|18573.69
12:47:38|18573.69
12:47:39|18570.16
12:47:40|18572.96
12:47:41|18572.96
12:47:43|18573.58
12:47:44|18578.53
12:47:45|18578.53
12:47:46|18577.59
12:47:46|18575.88
12:47:48|18577.72
12:47:49|18577.72
12:47:50|18577.72
12:47:51|18574.6
12:47:52|18574.6
12:47:53|18574.6
12:47:54|18574.6
12:47:55|18574.6
12:47:56|18574.6
12:47:57|18574.6
12:47:59|18574.6
12:48:00|18574.6
12:48:00|18574.6
12:48:02|18571.38
12:48:03|18571.38
12:48:04|18571.38
12:48:04|18573.02
12:48:06|18572.99
12:48:07|18572.99
12:48:07|18572.99
12:48:08|18569.29
12:48:09|18569.29
12:48:10|18570.85
12:48:11|18570.68
12:48:12|18570.68
12:48:13|18572.5
12:48:14|18572.5
12:48:15|18570.51
12:48:16|18570.51
12:48:17|18570.51
12:48:18|18573.15
12:48:19|18573.15
12:48:20|18570.77
12:48:21|18570.77
12:48:22|18573.09
12:48:23|18580.68
12:48:25|18586.28
12:48:26|18596.87
12:48:28|18594.36
12:48:28|18596.88
12:48:30|18594.39
12:48:31|18594.39
12:48:32|18594.39
12:48:33|18586.48
12:48:34|18586.48
12:48:35|18586.48
12:48:36|18588.88
12:48:37|18588.88
12:48:38|18591.47
12:48:39|18591.47
12:48:40|18591.47
12:48:41|18591.47
12:48:43|18591.58
12:48:43|18589.19
12:48:44|18589.19
12:48:45|18588.92
12:48:47|18588.91
12:48:48|18581.86
12:48:48|18581.86
12:48:49|18586.46
12:48:50|18587.78
12:48:51|18587.78
12:48:53|18590.64
12:48:53|18590.64
12:48:55|18590.64
12:48:56|18589.64
12:48:57|18587.4
12:48:58|18587.4
12:48:59|18587.4
12:49:00|18587.4
12:49:01|18587.4
12:49:02|18587.4
12:49:03|18585.92
12:49:05|18585.92
12:49:05|18585.92
12:49:06|18585.92
12:49:07|18588.7
12:49:08|18588.7
12:49:09|18585.92
12:49:10|18585.92
12:49:11|18585.92
12:49:12|18585.92
12:49:13|18585.92
12:49:14|18585.92
12:49:15|18585.92
12:49:16|18589.91
12:49:18|18589.91
12:49:18|18589.91
12:49:19|18589.02
12:49:20|18591.25
12:49:21|18591.25
12:49:22|18591.25
12:49:23|18593.78
12:49:24|18593.78
12:49:26|18593.78
12:49:27|18596.74
12:49:29|18595.54
12:49:30|18595.54
12:49:30|18595.54
12:49:32|18593.8
12:49:33|18593.8
12:49:34|18596.63
12:49:36|18597.1
12:49:37|18597.1
12:49:38|18597.1
12:49:38|18591.88
12:49:39|18591.88
12:49:40|18591.88
12:49:41|18591.88
12:49:43|18591.88
12:49:43|18591.92
12:49:44|18593.01
12:49:45|18593.01
12:49:46|18593.01
12:49:48|18591.92
12:49:48|18591.92
12:49:49|18591.92
12:49:50|18591.92
12:49:51|18591.92
12:49:53|18591.92
12:49:53|18591.
12:49:54|18590.99
12:49:55|18590.99
12:49:56|18590.98
12:49:57|18590.98
12:49:58|18590.98
12:49:59|18590.98
12:50:01|18585.84
12:50:01|18585.84
12:50:02|18585.84
12:50:03|18585.84
12:50:04|18585.84
12:50:06|18585.84
12:50:07|18592.18
12:50:07|18592.18
12:50:08|18592.18
12:50:09|18592.18
12:50:10|18590.12
12:50:11|18590.12
12:50:12|18590.12
12:50:13|18590.12
12:50:15|18588.15
12:50:15|18588.91
12:50:17|18588.91
12:50:17|18588.91
12:50:19|18586.
12:50:20|18578.48
12:50:21|18583.56
12:50:22|18583.56
12:50:23|18583.56
12:50:24|18583.56
12:50:25|18583.56
12:50:26|18582.68
12:50:27|18582.39
12:50:28|18579.75
12:50:30|18576.63
12:50:31|18580.68
12:50:32|18580.68
12:50:33|18581.51
12:50:34|18578.59
12:50:35|18577.56
12:50:36|18577.56
12:50:37|18577.56
12:50:38|18572.46
12:50:39|18572.46
12:50:40|18572.46
12:50:41|18572.46
12:50:42|18572.46
12:50:43|18574.56
12:50:44|18575.56
12:50:45|18575.56
12:50:46|18575.56
12:50:47|18575.56
12:50:48|18575.56
12:50:49|18575.56
12:50:50|18574.53
12:50:52|18569.36
12:50:52|18569.36
12:50:53|18564.22
12:50:54|18564.22
12:50:55|18559.63
12:50:56|18559.63
12:50:57|18562.55
12:50:58|18563.7
12:50:59|18563.7
12:51:00|18563.7
12:51:01|18563.7
12:51:02|18563.7
12:51:03|18563.7
12:51:04|18563.7
12:51:05|18552.42
12:51:06|18559.68
12:51:07|18557.57
12:51:08|18556.86
12:51:09|18557.8
12:51:10|18558.53
12:51:11|18558.53
12:51:12|18558.53
12:51:13|18558.53
12:51:14|18558.53
12:51:15|18558.53
12:51:16|18553.55
12:51:17|18553.12
12:51:18|18553.12
12:51:19|18549.83
12:51:20|18549.86
12:51:22|18552.63
12:51:22|18552.63
12:51:23|18552.63
12:51:24|18552.63
12:51:25|18552.63
12:51:26|18553.12
12:51:27|18557.52
12:51:28|18557.52
12:51:30|18557.52
12:51:31|18560.85
12:51:33|18560.85
12:51:33|18560.85
12:51:35|18560.55
12:51:36|18560.55
12:51:37|18560.55
12:51:38|18560.55
12:51:39|18560.55
12:51:40|18560.55
12:51:41|18557.77
12:51:41|18545.15
12:51:43|18545.15
12:51:44|18545.15
12:51:45|18557.66
12:51:45|18557.66
12:51:47|18557.66
12:51:48|18557.66
12:51:49|18557.66
12:51:50|18563.51
12:51:50|18560.68
12:51:52|18560.68
12:51:53|18560.68
12:51:54|18550.95
12:51:54|18550.95
12:51:56|18550.95
12:51:57|18550.95
12:51:58|18550.95
12:51:59|18546.46
12:52:00|18546.46
12:52:00|18546.46
12:52:02|18546.46
12:52:03|18546.46
12:52:04|18546.46
12:52:04|18547.59
12:52:06|18547.59
12:52:07|18553.97
12:52:08|18553.97
12:52:09|18553.97
12:52:09|18553.97
12:52:11|18553.97
12:52:12|18553.97
12:52:12|18553.97
12:52:13|18542.82
12:52:15|18543.99
12:52:15|18543.99
12:52:16|18543.99
12:52:17|18543.99
12:52:19|18543.99
12:52:20|18543.99
12:52:21|18543.99
12:52:22|18543.99
12:52:23|18542.23
12:52:24|18542.23
12:52:24|18542.23
12:52:26|18544.52
12:52:27|18546.27
12:52:28|18548.32
12:52:29|18548.32
12:52:31|18548.32
12:52:31|18548.32
12:52:32|18548.32
12:52:34|18548.32
12:52:35|18544.37
12:52:37|18551.8
12:52:38|18550.57
12:52:39|18550.57
12:52:40|18550.57
12:52:40|18554.01
12:52:42|18554.01
12:52:43|18554.01
12:52:44|18554.
12:52:46|18554.
12:52:46|18555.82
12:52:47|18555.82
12:52:48|18562.41
12:52:49|18562.41
12:52:51|18567.84
12:52:51|18566.66
12:52:53|18566.66
12:52:54|18566.66
12:52:55|18566.66
12:52:56|18566.66
12:52:57|18566.66
12:52:57|18563.45
12:52:59|18556.39
12:53:00|18555.48
12:53:01|18557.06
12:53:01|18557.06
12:53:03|18557.06
12:53:03|18557.06
12:53:05|18557.06
12:53:06|18557.06
12:53:08|18557.06
12:53:08|18560.61
12:53:09|18560.61
12:53:10|18560.61
12:53:11|18560.61
12:53:12|18560.61
12:53:13|18560.61
12:53:14|18560.61
12:53:15|18560.61
12:53:16|18560.61
12:53:17|18560.61
12:53:18|18551.05
12:53:19|18551.05
12:53:20|18551.05
12:53:21|18551.05
12:53:22|18551.41
12:53:23|18548.95
12:53:24|18548.96
12:53:25|18548.96
12:53:26|18548.96
12:53:27|18549.9
12:53:28|18549.9
12:53:29|18550.15
12:53:31|18550.12
12:53:31|18550.12
12:53:33|18550.12
12:53:34|18550.17
12:53:35|18550.17
12:53:36|18550.17
12:53:38|18550.17
12:53:39|18550.17
12:53:40|18550.17
12:53:40|18540.94
12:53:41|18542.28
12:53:43|18542.28
12:53:45|18542.28
12:53:45|18542.28
12:53:46|18542.28
12:53:47|18542.28
12:53:48|18542.28
12:53:49|18542.28
12:53:50|18542.28
12:53:51|18542.28
12:53:52|18540.64
12:53:53|18540.64
12:53:54|18542.95
12:53:55|18542.95
12:53:56|18542.95
12:53:57|18542.95
12:53:58|18542.95
12:53:59|18542.95
12:54:00|18542.95
12:54:01|18537.32
12:54:02|18537.32
12:54:03|18537.32
12:54:04|18537.32
12:54:05|18537.97
12:54:08|18537.97
12:54:08|18537.97
12:54:09|18537.97
12:54:10|18537.97
12:54:12|18536.67
12:54:14|18536.67
12:54:14|18534.14
12:54:15|18534.14
12:54:16|18534.14
12:54:17|18534.14
12:54:18|18534.14
12:54:20|18534.14
12:54:20|18534.14
12:54:21|18540.65
12:54:22|18540.65
12:54:23|18542.68
12:54:24|18540.71
12:54:25|18540.71
12:54:26|18540.71
12:54:27|18540.71
12:54:28|18544.9
12:54:29|18544.9
12:54:31|18544.9
12:54:33|18547.76
12:54:33|18547.76
12:54:34|18548.98
12:54:35|18542.95
12:54:37|18542.95
12:54:38|18540.71
12:54:39|18540.71
12:54:40|18540.71
12:54:41|18540.71
12:54:42|18540.71
12:54:43|18540.71
12:54:44|18540.71
12:54:45|18534.69
12:54:46|18534.69
12:54:47|18537.49
12:54:48|18537.53
12:54:49|18537.53
12:54:50|18538.43
12:54:51|18538.43
12:54:52|18538.43
12:54:53|18531.51
12:54:53|18528.92
12:54:54|18533.05
12:54:55|18533.05
12:54:57|18533.05
12:54:58|18533.05
12:54:59|18533.05
12:55:00|18533.05
12:55:02|18532.1
12:55:02|18532.1
12:55:03|18532.1
12:55:04|18536.62
12:55:05|18536.62
12:55:06|18536.62
12:55:07|18536.62
12:55:08|18536.62
12:55:09|18532.71
12:55:10|18532.71
12:55:11|18532.71
12:55:13|18551.12
12:55:14|18551.12
12:55:15|18551.12
12:55:16|18551.12
12:55:17|18550.57
12:55:17|18550.57
12:55:18|18550.57
12:55:19|18550.57
12:55:21|18546.85
12:55:22|18541.56
12:55:23|18541.56
12:55:24|18541.39
12:55:25|18541.39
12:55:26|18541.39
12:55:27|18541.39
12:55:28|18543.34
12:55:29|18543.34
12:55:30|18536.32
12:55:32|18536.35
12:55:33|18536.35
12:55:35|18536.35
12:55:36|18536.35
12:55:36|18536.35
12:55:38|18536.35
12:55:39|18536.35
12:55:40|18536.35
12:55:41|18536.35
12:55:42|18536.35
12:55:43|18536.35
12:55:44|18536.35
12:55:45|18530.92
12:55:46|18530.92
12:55:48|18530.92
12:55:48|18530.92
12:55:49|18530.92
12:55:51|18530.92
12:55:51|18530.92
12:55:52|18528.06
12:55:53|18528.02
12:55:54|18528.02
12:55:55|18528.02
12:55:57|18529.52
12:55:57|18529.53
12:55:59|18529.53
12:56:00|18528.01
12:56:00|18528.01
12:56:01|18528.01
12:56:02|18528.01
12:56:03|18528.01
12:56:05|18529.49
12:56:06|18529.49
12:56:06|18537.74
12:56:08|18537.74
12:56:09|18537.74
12:56:10|18543.9
12:56:10|18546.11
12:56:12|18546.11
12:56:13|18546.11
12:56:14|18546.11
12:56:15|18546.11
12:56:15|18546.11
12:56:16|18546.11
12:56:18|18546.11
12:56:19|18546.11
12:56:20|18546.11
12:56:21|18546.11
12:56:22|18544.02
12:56:23|18542.22
12:56:24|18542.22
12:56:25|18542.22
12:56:26|18540.64
12:56:27|18540.64
12:56:27|18540.64
12:56:29|18540.64
12:56:30|18540.64
12:56:31|18540.64
12:56:31|18536.81
12:56:33|18536.65
12:56:34|18536.65
12:56:35|18536.65
12:56:36|18536.65
12:56:37|18536.65
12:56:38|18536.65
12:56:39|18536.65
12:56:40|18536.65
12:56:41|18536.65
12:56:42|18536.65
12:56:43|18542.34
12:56:45|18542.34
12:56:45|18542.34
12:56:47|18543.33
12:56:47|18543.33
12:56:49|18543.33
12:56:50|18542.29
12:56:50|18542.29
12:56:52|18542.29
12:56:53|18535.97
12:56:54|18535.97
12:56:56|18535.97
12:56:57|18535.97
12:56:58|18535.97
12:56:59|18535.97
12:57:00|18533.38
12:57:01|18533.38
12:57:02|18533.38
12:57:02|18533.38
12:57:04|18533.38
12:57:05|18533.38
12:57:06|18540.34
12:57:07|18544.51
12:57:08|18546.78
12:57:09|18546.78
12:57:10|18546.78
12:57:11|18546.78
12:57:12|18546.78
12:57:13|18546.78
12:57:14|18546.78
12:57:15|18546.78
12:57:16|18546.78
12:57:17|18546.9
12:57:18|18546.9
12:57:19|18546.9
12:57:20|18546.9
12:57:21|18546.9
12:57:22|18551.39
12:57:23|18551.39
12:57:24|18551.39
12:57:25|18550.23
12:57:26|18550.23
12:57:28|18550.23
12:57:28|18549.64
12:57:29|18543.22
12:57:30|18542.3
12:57:32|18542.3
12:57:33|18546.16
12:57:34|18546.11
12:57:35|18546.11
12:57:37|18546.11
12:57:38|18546.11
12:57:38|18546.11
12:57:40|18546.11
12:57:40|18546.11
12:57:42|18546.11
12:57:42|18546.11
12:57:44|18541.29
12:57:44|18541.29
12:57:46|18541.34
12:57:47|18541.34
12:57:48|18541.34
12:57:49|18541.34
12:57:50|18541.34
12:57:51|18541.33
12:57:52|18541.29
12:57:53|18541.29
12:57:54|18541.29
12:57:55|18541.29
12:57:56|18545.01
12:57:58|18548.15
12:57:58|18551.86
12:57:59|18556.15
12:58:00|18556.15
12:58:01|18563.18
12:58:02|18563.18
12:58:03|18563.18
12:58:04|18563.18
12:58:05|18563.18
12:58:06|18563.18
12:58:08|18563.18
12:58:08|18563.18
12:58:10|18563.06
12:58:10|18563.06
12:58:12|18563.06
12:58:13|18563.06
12:58:13|18560.78
12:58:14|18560.78
12:58:15|18561.29
12:58:16|18561.17
12:58:17|18561.16
12:58:18|18561.16
12:58:19|18561.16
12:58:20|18561.16
12:58:21|18561.16
12:58:22|18561.16
12:58:24|18558.58
12:58:25|18558.58
12:58:25|18558.58
12:58:26|18558.58
12:58:27|18558.58
12:58:28|18558.58
12:58:29|18558.58
12:58:31|18558.58
12:58:31|18558.58
12:58:32|18558.58
12:58:33|18558.58
12:58:34|18558.58
12:58:36|18558.58
12:58:37|18558.58
12:58:38|18558.58
12:58:39|18558.58
12:58:40|18558.58
12:58:42|18558.31
12:58:43|18558.31
12:58:44|18558.31
12:58:45|18558.31
12:58:46|18558.31
12:58:47|18558.31
12:58:48|18559.87
12:58:49|18559.87
12:58:50|18559.87
12:58:51|18559.87
12:58:52|18559.87
12:58:53|18559.87
12:58:54|18559.87
12:58:55|18559.87
12:58:56|18559.87
12:58:57|18559.87
12:58:58|18559.87
12:58:59|18559.87
12:59:00|18559.87
12:59:01|18566.28
12:59:02|18566.28
12:59:03|18565.51
12:59:04|18565.51
12:59:05|18565.51
12:59:06|18565.51
12:59:07|18565.51
12:59:08|18565.51
12:59:09|18565.51
12:59:10|18561.12
12:59:11|18561.12
12:59:12|18561.12
12:59:13|18561.12
12:59:14|18561.12
12:59:15|18561.12
12:59:16|18558.47
12:59:17|18558.47
12:59:18|18558.47
12:59:19|18558.47
12:59:20|18558.47
12:59:21|18558.47
12:59:22|18558.47
12:59:23|18558.47
12:59:24|18558.47
12:59:25|18558.47
12:59:26|18559.39
12:59:27|18559.39
12:59:28|18559.39
12:59:29|18559.39
12:59:30|18559.39
12:59:31|18559.39
12:59:32|18559.39
12:59:33|18559.39
12:59:34|18559.39
12:59:35|18559.39
12:59:37|18560.29
12:59:37|18560.29
12:59:39|18560.29
12:59:40|18560.29
12:59:41|18560.29
12:59:42|18560.29
12:59:43|18560.29
12:59:44|18560.29
12:59:45|18560.29
12:59:46|18560.29
12:59:47|18560.29
12:59:48|18560.13
12:59:50|18561.26
12:59:50|18561.26
12:59:51|18561.26
12:59:53|18561.26
12:59:54|18561.26
12:59:55|18561.26
12:59:56|18560.34
12:59:57|18564.18
12:59:58|18564.18
12:59:59|18564.18
12:59:59|18564.18
13:00:01|18564.18
13:00:02|18563.25
13:00:03|18563.25
13:00:05|18563.31
13:00:05|18563.31
13:00:06|18563.31
13:00:07|18563.31
13:00:08|18565.66
13:00:09|18564.31
13:00:10|18562.41
13:00:11|18562.41
13:00:12|18562.41
13:00:13|18562.41
13:00:14|18562.41
13:00:15|18559.04
13:00:17|18561.36
13:00:17|18561.36
13:00:18|18559.04
13:00:19|18559.04
13:00:20|18561.39
13:00:21|18561.26
13:00:22|18561.27
13:00:23|18561.27
13:00:24|18561.27
13:00:25|18561.27
13:00:26|18561.26
13:00:27|18561.26
13:00:28|18561.26
13:00:29|18561.26
13:00:30|18561.26
13:00:31|18561.26
13:00:32|18561.26
13:00:33|18561.26
13:00:34|18561.26
13:00:35|18561.26
13:00:37|18561.26
13:00:38|18555.42
13:00:39|18555.42
13:00:40|18555.42
13:00:42|18555.42
13:00:43|18555.42
13:00:43|18555.42
13:00:45|18555.42
13:00:46|18554.76
13:00:47|18554.76
13:00:48|18554.76
13:00:49|18554.76
13:00:50|18554.76
13:00:51|18554.76
13:00:52|18554.76
13:00:53|18554.76
13:00:54|18555.36
13:00:55|18555.36
13:00:56|18555.36
13:00:57|18556.33
13:00:58|18556.33
13:00:59|18556.33
13:01:00|18556.33
13:01:01|18556.33
13:01:02|18556.33
13:01:03|18556.33
13:01:04|18556.33
13:01:05|18556.33
13:01:06|18556.33
13:01:07|18556.33
13:01:08|18556.33
13:01:09|18556.33
13:01:10|18556.33
13:01:11|18556.33
13:01:12|18556.33
13:01:13|18557.58
13:01:14|18557.58
13:01:15|18557.58
13:01:16|18557.58
13:01:17|18557.58
13:01:18|18557.58
13:01:19|18557.58
13:01:20|18557.58
13:01:21|18553.6
13:01:22|18553.6
13:01:23|18553.6
13:01:24|18553.6
13:01:25|18553.6
13:01:26|18555.1
13:01:27|18547.85
13:01:28|18547.85
13:01:29|18547.85
13:01:30|18547.85
13:01:31|18547.85
13:01:32|18547.85
13:01:33|18547.85
13:01:34|18547.85
13:01:35|18547.85
13:01:36|18547.85
13:01:37|18547.85
13:01:39|18550.13
13:01:40|18550.13
13:01:42|18550.13
13:01:43|18548.56
13:01:44|18548.57
13:01:45|18548.57
13:01:46|18548.95
13:01:47|18548.95
13:01:48|18548.95
13:01:49|18548.95
13:01:50|18548.95
13:01:51|18548.95
13:01:52|18548.95
13:01:53|18548.95
13:01:54|18548.05
13:01:55|18548.05
13:01:56|18548.05
13:01:57|18548.05
13:01:58|18548.05
13:01:59|18548.05
13:02:00|18548.05
13:02:01|18548.05
13:02:02|18547.82
13:02:03|18547.82
13:02:05|18547.82
13:02:05|18547.82
13:02:06|18547.82
13:02:07|18547.82
13:02:09|18547.82
13:02:10|18551.29
13:02:11|18549.44
13:02:12|18549.44
13:02:13|18549.46
13:02:14|18549.46
13:02:15|18549.46
13:02:16|18549.46
13:02:17|18549.46
13:02:18|18549.46
13:02:19|18549.46
13:02:20|18549.46
13:02:21|18549.46
13:02:22|18549.46
13:02:23|18549.46
13:02:24|18549.46
13:02:25|18549.46
13:02:26|18549.46
13:02:27|18549.46
13:02:28|18549.46
13:02:29|18549.4
13:02:30|18550.3
13:02:31|18550.3
13:02:32|18550.3
13:02:33|18550.3
13:02:34|18550.3
13:02:35|18550.3
13:02:36|18550.3
13:02:37|18550.3
13:02:38|18550.3
13:02:40|18549.44
13:02:41|18549.44
13:02:43|18549.44
13:02:44|18549.43
13:02:45|18549.43
13:02:46|18549.43
13:02:47|18548.45
13:02:48|18548.45
13:02:48|18548.45
13:02:50|18548.45
13:02:51|18548.69
13:02:52|18548.69
13:02:53|18548.69
13:02:55|18550.38
13:02:56|18550.38
13:02:57|18550.38
13:02:57|18550.38
13:02:58|18550.38
13:02:59|18550.38
13:03:00|18550.38
13:03:02|18551.32
13:03:03|18556.22
13:03:05|18558.76
13:03:06|18558.76
13:03:07|18559.09
13:03:07|18559.68
13:03:09|18559.68
13:03:10|18559.68
13:03:11|18557.77
13:03:12|18557.77
13:03:13|18557.77
13:03:14|18557.77
13:03:15|18557.77
13:03:16|18558.64
13:03:17|18558.64
13:03:18|18558.64
13:03:19|18558.64
13:03:20|18558.64
13:03:21|18558.64
13:03:22|18558.64
13:03:23|18558.4
13:03:24|18558.4
13:03:25|18558.4
13:03:26|18558.4
13:03:27|18558.4
13:03:28|18558.4
13:03:29|18555.29
13:03:30|18555.29
13:03:31|18555.29
13:03:32|18555.29
13:03:33|18555.29
13:03:34|18553.42
13:03:35|18553.42
13:03:36|18552.5
13:03:37|18552.5
13:03:38|18552.5
13:03:39|18549.46
13:03:41|18549.46
13:03:42|18549.46
13:03:43|18549.47
13:03:44|18549.47
13:03:45|18549.47
13:03:45|18549.47
13:03:47|18549.47
13:03:48|18549.47
13:03:49|18549.47
13:03:50|18549.47
13:03:51|18549.47
13:03:52|18549.47
13:03:53|18549.47
13:03:54|18549.47
13:03:55|18549.47
13:03:56|18549.47
13:03:57|18549.47
13:03:58|18549.47
13:03:59|18549.47
13:04:00|18549.47
13:04:01|18549.47
13:04:02|18549.47
13:04:03|18549.47
13:04:04|18545.99
13:04:05|18545.99
13:04:06|18545.99
13:04:07|18545.99
13:04:08|18545.99
13:04:09|18546.7
13:04:10|18548.54
13:04:11|18548.54
13:04:12|18548.54
13:04:13|18548.54
13:04:14|18548.54
13:04:15|18548.54
13:04:16|18548.54
13:04:17|18548.54
13:04:18|18548.54
13:04:19|18548.54
13:04:20|18548.54
13:04:21|18548.54
13:04:22|18548.54
13:04:23|18547.59
13:04:24|18547.59
13:04:25|18548.23
13:04:26|18549.15
13:04:27|18549.15
13:04:28|18549.15
13:04:29|18549.15
13:04:30|18549.15
13:04:31|18549.15
13:04:32|18549.15
13:04:33|18549.15
13:04:34|18549.15
13:04:35|18549.15
13:04:36|18549.15
13:04:37|18550.76
13:04:38|18550.76
13:04:39|18546.84
13:04:40|18546.84
13:04:42|18546.84
13:04:43|18546.84
13:04:44|18546.84
13:04:45|18546.84
13:04:46|18546.84
13:04:47|18546.84
13:04:48|18546.84
13:04:49|18545.
13:04:50|18545.
13:04:51|18545.
13:04:52|18545.
13:04:53|18540.
13:04:54|18540.
13:04:55|18540.
13:04:56|18540.
13:04:57|18539.96
13:04:58|18539.96
13:04:59|18538.25
13:05:00|18538.25
13:05:01|18538.25
13:05:02|18538.25
13:05:03|18538.25
13:05:04|18538.15
13:05:05|18538.15
13:05:06|18538.15
13:05:07|18538.15
13:05:08|18538.15
13:05:09|18538.15
13:05:10|18538.15
13:05:11|18539.07
13:05:12|18539.07
13:05:14|18538.16
13:05:14|18538.16
13:05:15|18538.16
13:05:16|18536.59
13:05:17|18536.59
13:05:18|18536.29
13:05:19|18535.
13:05:20|18535.
13:05:21|18535.
13:05:22|18530.5
13:05:23|18530.5
13:05:24|18530.5
13:05:25|18530.5
13:05:26|18530.5
13:05:27|18530.
13:05:28|18530.
13:05:29|18530.
13:05:30|18530.
13:05:31|18530.
13:05:32|18530.
13:05:34|18530.
13:05:34|18530.
13:05:36|18530.
13:05:37|18530.
13:05:37|18530.
13:05:38|18530.
13:05:39|18530.
13:05:41|18530.
13:05:43|18530.
13:05:44|18530.
13:05:45|18530.
13:05:45|18530.
13:05:47|18530.
13:05:48|18530.
13:05:49|18530.
13:05:49|18530.
13:05:50|18530.
13:05:52|18530.
13:05:53|18530.
13:05:53|18530.
13:05:54|18530.
13:05:55|18530.
13:05:56|18528.
13:05:57|18528.
13:05:58|18525.08
13:05:59|18525.08
13:06:00|18525.08
13:06:02|18525.08
13:06:02|18525.08
13:06:03|18525.08
13:06:04|18525.08
13:06:05|18525.08
13:06:06|18525.08
13:06:08|18521.36
13:06:09|18521.36
13:06:09|18520.
13:06:10|18520.04
13:06:11|18520.04
13:06:12|18520.04
13:06:13|18520.04
13:06:14|18519.51
13:06:15|18519.51
13:06:16|18519.51
13:06:18|18519.51
13:06:18|18519.51
13:06:19|18513.98
13:06:20|18513.98
13:06:21|18513.98
13:06:22|18513.98
13:06:23|18513.98
13:06:24|18513.98
13:06:25|18513.98
13:06:26|18513.98
13:06:27|18513.98
13:06:28|18513.98
13:06:29|18513.98
13:06:30|18513.98
13:06:31|18513.98
13:06:32|18520.91
13:06:33|18524.15
13:06:34|18520.97
13:06:35|18520.97
13:06:36|18520.97
13:06:37|18527.86
13:06:38|18527.86
13:06:39|18527.86
13:06:40|18537.21
13:06:42|18537.21
13:06:44|18537.21
13:06:45|18537.21
13:06:46|18537.21
13:06:48|18537.21
13:06:48|18537.21
13:06:49|18537.21
13:06:50|18537.21
13:06:51|18537.21
13:06:52|18537.21
13:06:53|18537.21
13:06:54|18529.01
13:06:55|18529.01
13:06:57|18529.01
13:06:58|18529.01
13:06:59|18529.01
13:06:59|18529.01
13:07:00|18528.06
13:07:01|18528.98
13:07:03|18528.98
13:07:04|18528.98
13:07:05|18528.98
13:07:06|18528.98
13:07:07|18528.06
13:07:08|18528.06
13:07:09|18528.06
13:07:09|18528.06
13:07:11|18528.06
13:07:13|18526.15
13:07:13|18526.15
13:07:14|18526.15
13:07:15|18526.15
13:07:16|18525.39
13:07:17|18525.39
13:07:18|18525.39
13:07:19|18527.48
13:07:20|18527.48
13:07:21|18527.48
13:07:22|18527.48
13:07:23|18527.48
13:07:24|18527.48
13:07:25|18527.48
13:07:26|18524.6
13:07:27|18524.6
13:07:28|18524.6
13:07:30|18524.6
13:07:30|18524.6
13:07:31|18524.6
13:07:32|18524.6
13:07:33|18524.6
13:07:34|18524.6
13:07:35|18524.6
13:07:36|18524.6
13:07:37|18522.08
13:07:38|18523.68
13:07:39|18523.68
13:07:40|18523.68
13:07:41|18523.68
13:07:43|18523.67
13:07:44|18523.09
13:07:46|18523.09
13:07:47|18523.09
13:07:47|18523.09
13:07:49|18523.09
13:07:50|18523.09
13:07:51|18523.09
13:07:52|18522.75
13:07:53|18522.75
13:07:54|18522.75
13:07:55|18522.73
13:07:56|18522.73
13:07:57|18522.73
13:07:58|18522.73
13:07:59|18522.73
13:08:00|18522.73
13:08:01|18522.73
13:08:02|18522.73
13:08:03|18522.73
13:08:04|18522.56
13:08:06|18522.56
13:08:07|18522.56
13:08:07|18522.56
13:08:08|18522.56
13:08:09|18523.63
13:08:11|18521.57
13:08:11|18521.57
13:08:12|18521.57
13:08:13|18524.44
13:08:14|18524.44
13:08:15|18524.44
13:08:16|18522.52
13:08:17|18521.59
13:08:18|18523.48
13:08:20|18523.48
13:08:20|18522.13
13:08:21|18522.13
13:08:23|18522.13
13:08:23|18521.22
13:08:24|18521.22
13:08:25|18521.22
13:08:27|18521.22
13:08:28|18522.14
13:08:28|18522.14
13:08:30|18523.44
13:08:31|18523.44
13:08:31|18523.44
13:08:32|18523.44
13:08:33|18523.44
13:08:35|18522.18
13:08:35|18522.18
13:08:36|18521.2
13:08:38|18521.2
13:08:38|18520.64
13:08:39|18520.64
13:08:40|18520.64
13:08:42|18520.6
13:08:43|18521.66
13:08:44|18521.18
13:08:45|18521.18
13:08:47|18521.18
13:08:48|18523.3
13:08:50|18523.3
13:08:50|18525.37
13:08:52|18531.55
13:08:53|18535.08
13:08:54|18535.08
13:08:55|18532.29
13:08:56|18532.3
13:08:57|18532.3
13:08:58|18532.3
13:08:59|18532.3
13:09:00|18532.3
13:09:01|18532.3
13:09:02|18532.3
13:09:03|18529.62
13:09:04|18529.62
13:09:05|18525.01
13:09:06|18525.01
13:09:07|18521.11
13:09:08|18521.11
13:09:09|18521.11
13:09:10|18521.11
13:09:11|18526.79
13:09:12|18526.79
13:09:13|18526.79
13:09:14|18526.75
13:09:15|18526.75
13:09:16|18526.75
13:09:17|18526.75
13:09:18|18513.19
13:09:19|18512.69
13:09:20|18512.69
13:09:22|18512.69
13:09:22|18512.69
13:09:23|18512.69
13:09:24|18516.24
13:09:25|18516.24
13:09:26|18516.24
13:09:27|18516.24
13:09:28|18516.24
13:09:29|18516.24
13:09:30|18516.24
13:09:31|18516.24
13:09:32|18519.23
13:09:33|18519.27
13:09:34|18519.27
13:09:35|18520.6
13:09:36|18520.6
13:09:37|18520.6
13:09:38|18520.6
13:09:39|18520.6
13:09:40|18519.67
13:09:41|18519.67
13:09:42|18519.66
13:09:43|18519.66
13:09:45|18519.66
13:09:47|18519.66
13:09:47|18519.66
13:09:49|18519.66
13:09:50|18519.66
13:09:51|18519.66
13:09:52|18519.66
13:09:53|18519.63
13:09:53|18519.63
13:09:54|18519.63
13:09:56|18519.63
13:09:57|18519.63
13:09:57|18519.63
13:09:59|18519.63
13:10:00|18519.63
13:10:01|18519.63
13:10:02|18519.63
13:10:03|18519.63
13:10:04|18519.63
13:10:05|18520.59
13:10:06|18520.59
13:10:07|18520.59
13:10:08|18520.59
13:10:09|18520.59
13:10:10|18520.59
13:10:11|18520.59
13:10:12|18520.59
13:10:14|18520.59
13:10:14|18520.59
13:10:15|18520.59
13:10:16|18520.59
13:10:18|18520.59
13:10:18|18520.59
13:10:20|18520.59
13:10:21|18520.59
13:10:22|18520.59
13:10:23|18520.59
13:10:24|18520.59
13:10:24|18520.59
13:10:25|18520.59
13:10:26|18520.59
13:10:28|18520.59
13:10:28|18520.59
13:10:29|18520.59
13:10:30|18520.59
13:10:31|18520.6
13:10:33|18524.25
13:10:33|18524.25
13:10:35|18524.25
13:10:35|18524.25
13:10:36|18524.25
13:10:37|18524.25
13:10:38|18524.25
13:10:39|18524.25
13:10:40|18523.13
13:10:41|18523.13
13:10:42|18523.13
13:10:43|18521.04
13:10:44|18521.04
13:10:45|18523.12
13:10:47|18521.96
13:10:48|18521.96
13:10:50|18521.96
13:10:50|18521.96
13:10:52|18519.66
13:10:52|18519.66
13:10:54|18519.66
13:10:54|18517.64
13:10:55|18517.64
13:10:56|18515.87
13:10:57|18515.87
13:10:58|18514.9
13:10:59|18514.9
13:11:00|18517.8
13:11:02|18517.8
13:11:03|18517.8
13:11:04|18517.8
13:11:05|18517.8
13:11:06|18517.8
13:11:07|18520.25
13:11:08|18520.25
13:11:09|18520.25
13:11:10|18520.25
13:11:11|18519.32
13:11:12|18519.32
13:11:13|18519.32
13:11:14|18519.32
13:11:15|18519.32
13:11:16|18519.32
13:11:17|18519.32
13:11:19|18519.31
13:11:19|18519.31
13:11:20|18519.32
13:11:22|18519.32
13:11:23|18519.32
13:11:23|18528.61
13:11:24|18528.61
13:11:25|18538.24
13:11:26|18513.69
13:11:27|18504.14
13:11:28|18493.97
13:11:29|18506.44
13:11:30|18501.37
13:11:32|18506.35
13:11:32|18506.35
13:11:33|18506.35
13:11:34|18499.13
13:11:35|18499.13
13:11:36|18490.26
13:11:37|18490.26
13:11:38|18487.93
13:11:39|18489.5
13:11:40|18489.51
13:11:42|18495.72
13:11:43|18496.66
13:11:43|18493.99
13:11:45|18488.31
13:11:46|18484.61
13:11:48|18477.21
13:11:49|18477.21
13:11:49|18473.12
13:11:50|18474.55
13:11:52|18474.55
13:11:53|18474.55
13:11:54|18474.55
13:11:55|18474.55
13:11:56|18474.55
13:11:57|18474.55
13:11:58|18477.26
13:11:59|18477.26
13:12:01|18486.26
13:12:01|18486.26
13:12:03|18486.26
13:12:04|18486.26
13:12:05|18486.26
13:12:05|18486.26
13:12:06|18485.59
13:12:07|18485.59
13:12:08|18485.59
13:12:09|18485.59
13:12:10|18485.59
13:12:12|18485.59
13:12:12|18479.31
13:12:14|18482.09
13:12:15|18482.09
13:12:16|18482.09
13:12:17|18482.09
13:12:18|18482.09
13:12:19|18481.85
13:12:20|18485.8
13:12:21|18485.8
13:12:22|18485.8
13:12:23|18490.61
13:12:24|18490.61
13:12:25|18492.14
13:12:26|18492.14
13:12:27|18493.78
13:12:28|18493.78
13:12:29|18496.56
13:12:30|18496.56
13:12:32|18496.79
13:12:32|18496.79
13:12:33|18496.79
13:12:34|18491.92
13:12:35|18491.11
13:12:37|18491.11
13:12:37|18491.11
13:12:38|18491.11
13:12:39|18491.11
13:12:40|18491.11
13:12:41|18491.11
13:12:43|18491.11
13:12:43|18491.11
13:12:44|18491.11
13:12:45|18491.11
13:12:46|18491.11
13:12:48|18495.85
13:12:50|18495.85
13:12:51|18495.85
13:12:52|18495.85
13:12:53|18495.85
13:12:54|18495.85
13:12:55|18495.85
13:12:56|18495.85
13:12:57|18495.85
13:12:58|18495.3
13:12:59|18495.3
13:13:00|18502.66
13:13:01|18503.4
13:13:02|18503.4
13:13:03|18497.52
13:13:04|18499.91
13:13:05|18499.91
13:13:06|18499.91
13:13:07|18499.91
13:13:08|18499.91
13:13:10|18499.91
13:13:10|18500.
13:13:12|18500.
13:13:12|18500.
13:13:13|18495.68
13:13:14|18495.68
13:13:16|18495.68
13:13:16|18495.68
13:13:18|18495.68
13:13:18|18495.68
13:13:20|18495.67
13:13:21|18495.67
13:13:22|18495.67
13:13:22|18495.67
13:13:23|18495.67
13:13:25|18495.67
13:13:26|18495.67
13:13:26|18495.67
13:13:28|18495.67
13:13:29|18495.67
13:13:30|18495.67
13:13:31|18495.67
13:13:32|18495.67
13:13:32|18495.67
13:13:33|18495.67
13:13:34|18494.58
13:13:36|18494.58
13:13:37|18494.58
13:13:38|18494.63
13:13:39|18497.66
13:13:40|18497.66
13:13:41|18497.66
13:13:41|18497.66
13:13:43|18497.66
13:13:44|18497.66
13:13:45|18497.66
13:13:46|18497.66
13:13:47|18497.66
13:13:47|18497.66
13:13:49|18494.13
13:13:50|18494.13
13:13:51|18492.95
13:13:52|18492.95
13:13:53|18491.38
13:13:54|18487.3
13:13:55|18487.3
13:13:56|18487.3
13:13:57|18487.3
13:13:58|18487.3
13:13:59|18487.3
13:14:00|18487.3
13:14:01|18492.99
13:14:03|18492.99
13:14:03|18492.99
13:14:04|18492.07
13:14:06|18492.07
13:14:07|18492.07
13:14:08|18492.07
13:14:09|18492.07
13:14:10|18492.07
13:14:11|18492.07
13:14:12|18492.07
13:14:13|18492.07
13:14:14|18492.07
13:14:15|18489.46
13:14:16|18489.46
13:14:17|18485.53
13:14:18|18485.53
13:14:19|18484.56
13:14:20|18481.61
13:14:21|18479.69
13:14:22|18479.69
13:14:23|18479.69
13:14:24|18479.69
13:14:25|18479.69
13:14:26|18479.69
13:14:27|18479.69
13:14:28|18479.69
13:14:29|18479.69
13:14:30|18479.69
13:14:31|18479.69
13:14:32|18480.79
13:14:33|18480.79
13:14:34|18480.79
13:14:35|18482.82
13:14:36|18482.82
13:14:37|18479.68
13:14:38|18478.98
13:14:39|18473.94
13:14:40|18471.91
13:14:41|18462.53
13:14:42|18462.53
13:14:43|18462.53
13:14:44|18462.53
13:14:45|18473.79
13:14:46|18473.79
13:14:47|18473.79
13:14:48|18473.7
13:14:49|18473.7
13:14:51|18474.74
13:14:52|18474.74
13:14:53|18474.74
13:14:54|18474.74
13:14:55|18469.13
13:14:56|18469.13
13:14:57|18469.13
13:14:58|18469.13
13:14:59|18469.13
13:14:59|18471.34
13:15:00|18471.34
13:15:02|18471.34
13:15:04|18470.47
13:15:04|18470.47
13:15:05|18470.47
13:15:06|18474.49
13:15:07|18474.49
13:15:09|18474.49
13:15:10|18475.26
13:15:11|18475.26
13:15:12|18475.26
13:15:12|18475.26
13:15:14|18475.26
13:15:15|18475.26
13:15:16|18474.03
13:15:17|18474.03
13:15:18|18473.1
13:15:19|18473.1
13:15:20|18473.1
13:15:21|18473.1
13:15:22|18473.1
13:15:23|18473.1
13:15:24|18470.47
13:15:25|18469.92
13:15:26|18470.97
13:15:27|18471.78
13:15:28|18471.78
13:15:29|18471.78
13:15:30|18471.78
13:15:31|18471.78
13:15:33|18471.78
13:15:33|18470.81
13:15:34|18470.81
13:15:35|18470.06
13:15:36|18469.36
13:15:37|18469.36
13:15:38|18469.36
13:15:39|18469.36
13:15:40|18469.36
13:15:41|18469.36
13:15:42|18469.36
13:15:43|18469.36
13:15:44|18469.36
13:15:45|18475.27
13:15:47|18475.27
13:15:47|18475.27
13:15:48|18475.27
13:15:49|18475.27
13:15:50|18472.34
13:15:52|18472.34
13:15:53|18472.33
13:15:54|18472.33
13:15:55|18472.33
13:15:56|18472.33
13:15:57|18472.33
13:15:58|18463.57
13:16:00|18457.83
13:16:00|18459.94
13:16:02|18459.94
13:16:02|18459.94
13:16:04|18459.94
13:16:05|18452.68
13:16:06|18452.68
13:16:07|18452.68
13:16:08|18452.68
13:16:09|18452.68
13:16:10|18452.68
13:16:11|18452.68
13:16:12|18452.68
13:16:13|18452.68
13:16:14|18452.68
13:16:15|18452.68
13:16:17|18452.68
13:16:17|18452.68
13:16:18|18458.14
13:16:19|18458.14
13:16:21|18458.14
13:16:22|18458.14
13:16:22|18458.14
13:16:24|18460.53
13:16:24|18460.53
13:16:25|18460.53
13:16:26|18460.53
13:16:27|18472.77
13:16:28|18473.64
13:16:29|18471.79
13:16:31|18465.45
13:16:31|18465.45
13:16:33|18465.45
13:16:33|18467.17
13:16:34|18467.17
13:16:35|18467.17
13:16:37|18472.02
13:16:37|18472.02
13:16:38|18472.02
13:16:39|18470.13
13:16:41|18470.13
13:16:42|18471.04
13:16:43|18471.04
13:16:44|18467.89
13:16:45|18467.89
13:16:46|18467.89
13:16:47|18467.89
13:16:48|18467.89
13:16:49|18467.89
13:16:50|18468.17
13:16:52|18468.17
13:16:53|18468.17
13:16:54|18468.17
13:16:54|18468.17
13:16:56|18468.17
13:16:56|18468.17
13:16:58|18469.6
13:16:59|18472.13
13:17:00|18472.13
13:17:01|18472.13
13:17:02|18473.13
13:17:03|18473.13
13:17:04|18473.13
13:17:05|18473.13
13:17:06|18473.13
13:17:07|18473.13
13:17:08|18473.13
13:17:09|18473.13
13:17:10|18470.64
13:17:11|18470.64
13:17:12|18470.64
13:17:13|18470.64
13:17:14|18470.64
13:17:16|18470.64
13:17:16|18470.64
13:17:17|18470.24
13:17:19|18470.24
13:17:19|18470.24
13:17:20|18470.24
13:17:21|18470.24
13:17:22|18468.5
13:17:23|18468.5
13:17:24|18468.5
13:17:25|18468.5
13:17:27|18468.5
13:17:27|18468.5
13:17:28|18468.5
13:17:29|18477.22
13:17:30|18477.22
13:17:32|18477.22
13:17:32|18477.22
13:17:33|18477.22
13:17:35|18474.82
13:17:35|18474.82
13:17:36|18474.82
13:17:38|18474.82
13:17:38|18474.82
13:17:40|18474.82
13:17:40|18474.76
13:17:41|18474.76
13:17:42|18474.76
13:17:43|18474.76
13:17:44|18474.76
13:17:45|18474.76
13:17:47|18474.7
13:17:47|18474.7
13:17:48|18474.7
13:17:49|18472.86
13:17:50|18472.86
13:17:52|18472.86
13:17:53|18472.86
13:17:54|18472.86
13:17:55|18472.16
13:17:56|18472.16
13:17:57|18472.16
13:17:58|18472.16
13:17:59|18472.16
13:18:00|18472.16
13:18:01|18472.16
13:18:02|18472.16
13:18:04|18472.16
13:18:04|18472.16
13:18:05|18472.16
13:18:07|18476.04
13:18:08|18475.07
13:18:10|18475.07
13:18:10|18475.07
13:18:11|18475.07
13:18:12|18473.16
13:18:13|18473.16
13:18:15|18473.16
13:18:16|18475.54
13:18:17|18475.54
13:18:18|18475.54
13:18:19|18475.54
13:18:20|18475.54
13:18:21|18475.54
13:18:22|18475.54
13:18:23|18475.57
13:18:24|18475.57
13:18:25|18475.57
13:18:26|18475.57
13:18:27|18475.57
13:18:28|18475.57
13:18:29|18475.57
13:18:30|18475.57
13:18:31|18475.57
13:18:32|18475.57
13:18:33|18475.57
13:18:34|18475.57
13:18:35|18475.57
13:18:36|18475.57
13:18:37|18475.57
13:18:38|18475.57
13:18:39|18475.57
13:18:40|18475.57
13:18:41|18475.57
13:18:42|18475.57
13:18:43|18475.57
13:18:44|18472.08
13:18:45|18472.08
13:18:46|18472.08
13:18:47|18472.08
13:18:48|18472.08
13:18:49|18472.08
13:18:50|18472.08
13:18:51|18472.08
13:18:52|18469.53
13:18:53|18469.53
13:18:55|18469.53
13:18:55|18469.53
13:18:56|18468.63
13:18:58|18468.63
13:18:59|18468.63
13:19:00|18468.63
13:19:02|18470.18
13:19:02|18470.18
13:19:03|18470.18
13:19:04|18470.66
13:19:05|18470.66
13:19:06|18470.66
13:19:07|18470.66
13:19:08|18470.66
13:19:09|18470.66
13:19:10|18470.66
13:19:11|18470.66
13:19:12|18470.66
13:19:13|18476.09
13:19:14|18476.09
13:19:15|18476.09
13:19:16|18476.09
13:19:18|18477.67
13:19:19|18477.67
13:19:20|18477.67
13:19:21|18477.67
13:19:22|18474.22
13:19:22|18474.22
13:19:24|18474.22
13:19:25|18474.22
13:19:25|18474.22
13:19:27|18474.22
13:19:28|18474.22
13:19:29|18471.13
13:19:29|18470.28
13:19:30|18470.28
13:19:32|18468.58
13:19:33|18467.68
13:19:34|18467.68
13:19:34|18467.51
13:19:36|18467.51
13:19:36|18467.51
13:19:38|18468.36
13:19:39|18468.36
13:19:39|18468.36
13:19:40|18468.36
13:19:41|18468.36
13:19:43|18468.36
13:19:43|18468.36
13:19:45|18468.36
13:19:45|18468.36
13:19:47|18468.36
13:19:48|18468.36
13:19:49|18468.36
13:19:49|18468.36
13:19:50|18468.36
13:19:51|18468.36
13:19:52|18468.36
13:19:54|18468.36
13:19:55|18468.36
13:19:56|18467.42
13:19:58|18467.42
13:19:58|18467.42
13:20:00|18467.42
13:20:01|18467.42
13:20:02|18467.42
13:20:03|18467.42
13:20:04|18467.42
13:20:05|18467.42
13:20:07|18467.42
13:20:08|18467.42
13:20:08|18467.42
13:20:10|18467.99
13:20:11|18467.99
13:20:12|18467.99
13:20:13|18467.99
13:20:14|18467.99
13:20:15|18467.99
13:20:16|18466.01
13:20:17|18466.01
13:20:18|18466.01
13:20:19|18466.01
13:20:20|18466.01
13:20:21|18465.22
13:20:22|18465.22
13:20:23|18465.22
13:20:24|18469.24
13:20:25|18469.24
13:20:26|18469.24
13:20:27|18469.24
13:20:28|18469.24
13:20:29|18469.24
13:20:30|18469.24
13:20:31|18469.24
13:20:32|18469.24
13:20:33|18469.24
13:20:34|18469.24
13:20:35|18469.24
13:20:36|18469.24
13:20:37|18469.24
13:20:38|18469.24
13:20:39|18469.24
13:20:40|18469.24
13:20:41|18477.67
13:20:42|18477.67
13:20:43|18477.67
13:20:44|18478.29
13:20:45|18478.29
13:20:46|18478.29
13:20:47|18478.29
13:20:48|18478.29
13:20:49|18478.29
13:20:50|18478.29
13:20:51|18481.68
13:20:52|18481.68
13:20:53|18481.68
13:20:54|18481.68
13:20:55|18481.68
13:20:57|18477.93
13:20:58|18477.93
13:20:59|18477.93
13:21:00|18477.93
13:21:01|18477.93
13:21:02|18478.9
13:21:02|18478.9
13:21:03|18481.25
13:21:04|18480.24
13:21:05|18480.93
13:21:06|18485.42
13:21:08|18485.43
13:21:08|18487.34
13:21:10|18487.34
13:21:10|18487.34
13:21:12|18487.34
13:21:12|18487.34
13:21:14|18483.83
13:21:14|18483.83
13:21:15|18486.05
13:21:16|18486.05
13:21:18|18486.05
13:21:18|18486.05
13:21:19|18486.05
13:21:20|18486.05
13:21:21|18486.05
13:21:22|18486.05
13:21:24|18486.05
13:21:25|18486.05
13:21:25|18486.05
13:21:26|18486.05
13:21:28|18483.57
13:21:28|18483.57
13:21:29|18483.57
13:21:30|18483.57
13:21:31|18483.57
13:21:32|18483.57
13:21:33|18483.57
13:21:34|18483.57
13:21:35|18484.78
13:21:36|18484.78
13:21:37|18477.89
13:21:38|18477.89
13:21:39|18475.68
13:21:40|18475.68
13:21:41|18475.68
13:21:43|18475.68
13:21:44|18477.9
13:21:44|18477.9
13:21:45|18482.04
13:21:46|18482.04
13:21:47|18482.04
13:21:48|18482.04
13:21:49|18482.04
13:21:50|18482.04
13:21:52|18482.04
13:21:52|18482.04
13:21:53|18482.04
13:21:54|18482.04
13:21:56|18482.9
13:21:57|18482.9
13:21:59|18482.9
13:22:00|18482.9
13:22:02|18482.9
13:22:03|18482.9
13:22:04|18482.9
13:22:06|18482.9
13:22:06|18482.9
13:22:07|18482.9
13:22:09|18482.9
13:22:09|18482.9
13:22:10|18482.9
13:22:11|18482.9
13:22:12|18482.9
13:22:13|18482.9
13:22:14|18481.93
13:22:15|18481.93
13:22:16|18481.93
13:22:17|18481.3
13:22:18|18483.73
13:22:19|18486.63
13:22:20|18486.63
13:22:21|18486.63
13:22:22|18486.63
13:22:23|18486.63
13:22:24|18486.63
13:22:25|18486.63
13:22:26|18487.2
13:22:27|18483.63
13:22:28|18483.63
13:22:29|18483.63
13:22:30|18483.63
13:22:31|18483.63
13:22:32|18483.63
13:22:33|18483.63
13:22:34|18485.76
13:22:35|18485.76
13:22:36|18485.76
13:22:37|18485.76
13:22:38|18485.76
13:22:39|18485.76
13:22:40|18485.76
13:22:41|18485.76
13:22:42|18488.44
13:22:43|18488.44
13:22:44|18488.44
13:22:45|18488.44
13:22:46|18488.44
13:22:47|18488.44
13:22:48|18488.44
13:22:49|18488.44
13:22:50|18488.44
13:22:51|18488.44
13:22:52|18488.44
13:22:53|18490.32
13:22:54|18490.32
13:22:55|18487.25
13:22:57|18487.25
13:22:58|18487.25
13:22:59|18487.25
13:23:00|18491.38
13:23:01|18490.46
13:23:02|18490.46
13:23:04|18490.46
13:23:04|18490.46
13:23:05|18490.46
13:23:06|18490.46
13:23:07|18490.46
13:23:08|18490.46
13:23:09|18490.46
13:23:11|18490.15
13:23:12|18488.33
13:23:13|18480.04
13:23:14|18480.04
13:23:15|18478.2
13:23:15|18478.2
13:23:17|18478.19
13:23:18|18478.19
13:23:19|18478.19
13:23:20|18478.19
13:23:21|18478.19
13:23:22|18478.19
13:23:23|18476.57
13:23:24|18476.57
13:23:25|18476.57
13:23:26|18476.46
13:23:27|18475.73
13:23:28|18475.73
13:23:29|18475.57
13:23:30|18475.57
13:23:31|18473.89
13:23:32|18473.88
13:23:33|18470.91
13:23:34|18471.84
13:23:35|18471.84
13:23:36|18471.84
13:23:36|18471.84
13:23:38|18471.84
13:23:39|18474.89
13:23:39|18477.67
13:23:41|18477.67
13:23:42|18477.67
13:23:42|18477.67
13:23:44|18477.67
13:23:45|18477.67
13:23:45|18477.67
13:23:46|18480.78
13:23:48|18480.78
13:23:49|18480.78
13:23:50|18484.26
13:23:50|18484.26
13:23:52|18484.26
13:23:52|18484.26
13:23:54|18484.26
13:23:54|18484.26
13:23:56|18484.26
13:23:57|18484.26
13:23:57|18483.06
13:24:00|18483.06
13:24:01|18483.06
13:24:01|18483.06
13:24:02|18483.06
13:24:04|18483.06
13:24:05|18483.06
13:24:06|18483.06
13:24:07|18483.06
13:24:07|18483.06
13:24:09|18483.06
13:24:10|18484.26
13:24:11|18487.66
13:24:12|18487.66
13:24:13|18487.66
13:24:14|18487.65
13:24:15|18487.65
13:24:16|18486.12
13:24:17|18486.12
13:24:18|18486.08
13:24:19|18486.08
13:24:20|18486.04
13:24:21|18486.04
13:24:22|18486.04
13:24:23|18486.04
13:24:24|18486.04
13:24:25|18486.04
13:24:26|18486.04
13:24:27|18486.04
13:24:28|18486.04
13:24:29|18486.04
13:24:30|18486.04
13:24:31|18486.04
13:24:32|18486.04
13:24:33|18486.04
13:24:34|18486.04
13:24:35|18486.04
13:24:36|18486.04
13:24:37|18486.04
13:24:38|18486.04
13:24:39|18486.04
13:24:40|18486.04
13:24:41|18486.04
13:24:42|18486.04
13:24:43|18486.04
13:24:44|18486.04
13:24:45|18486.04
13:24:46|18486.04
13:24:47|18483.13
13:24:48|18483.13
13:24:49|18483.13
13:24:50|18483.13
13:24:51|18483.13
13:24:53|18484.05
13:24:53|18484.05
13:24:54|18484.05
13:24:55|18484.05
13:24:56|18484.05
13:24:57|18484.05
13:24:58|18484.05
13:24:59|18484.05
13:25:00|18484.05
13:25:02|18484.05
13:25:03|18484.05
13:25:04|18484.05
13:25:04|18484.05
13:25:06|18484.05
13:25:07|18483.13
13:25:08|18483.13
13:25:09|18483.13
13:25:09|18483.13
13:25:11|18483.13
13:25:11|18483.13
13:25:12|18483.13
13:25:14|18483.13
13:25:14|18483.13
13:25:15|18483.13
13:25:17|18483.13
13:25:18|18483.13
13:25:19|18483.13
13:25:20|18484.08
13:25:21|18484.08
13:25:22|18484.08
13:25:23|18484.08
13:25:24|18484.08
13:25:25|18484.08
13:25:26|18484.08
13:25:29|18484.08
13:25:29|18484.08
13:25:30|18483.28
13:25:32|18482.3
13:25:32|18482.3
13:25:33|18482.3
13:25:35|18482.3
13:25:37|18482.3
13:25:37|18482.3
13:25:38|18482.3
13:25:39|18482.3
13:25:40|18482.3
13:25:41|18482.33
13:25:42|18482.3
13:25:43|18482.3
13:25:44|18482.3
13:25:45|18482.25
13:25:46|18482.25
13:25:47|18482.25
13:25:48|18482.25
13:25:49|18482.25
13:25:50|18482.25
13:25:51|18482.25
13:25:52|18482.25
13:25:53|18482.25
13:25:54|18482.25
13:25:55|18482.25
13:25:56|18482.25
13:25:57|18482.25
13:25:58|18482.25
13:25:59|18482.25
13:26:01|18482.25
13:26:02|18482.25
13:26:04|18482.25
13:26:05|18482.25
13:26:05|18482.25
13:26:07|18482.25
13:26:08|18482.25
13:26:09|18482.25
13:26:09|18482.25
13:26:11|18483.26
13:26:12|18483.26
13:26:13|18483.26
13:26:14|18483.26
13:26:15|18483.26
13:26:16|18483.26
13:26:17|18483.26
13:26:18|18483.26
13:26:19|18483.26
13:26:20|18483.26
13:26:21|18483.26
13:26:22|18484.15
13:26:23|18484.15
13:26:24|18487.37
13:26:26|18487.37
13:26:26|18487.37
13:26:27|18491.07
13:26:28|18491.07
13:26:29|18491.07
13:26:30|18491.07
13:26:31|18491.07
13:26:32|18491.07
13:26:33|18491.07
13:26:35|18488.12
13:26:36|18487.24
13:26:37|18487.24
13:26:38|18487.24
13:26:39|18487.24
13:26:41|18487.24
13:26:41|18487.24
13:26:42|18487.24
13:26:43|18488.08
13:26:44|18488.07
13:26:45|18488.07
13:26:46|18488.07
13:26:47|18488.07
13:26:48|18488.07
13:26:49|18488.07
13:26:51|18488.07
13:26:52|18488.07
13:26:52|18488.07
13:26:53|18488.07
13:26:54|18488.07
13:26:55|18486.
13:26:56|18486.
13:26:57|18486.
13:26:58|18486.
13:27:00|18486.
13:27:01|18485.96
13:27:03|18488.07
13:27:03|18488.07
13:27:05|18488.07
13:27:06|18488.07
13:27:07|18488.08
13:27:08|18488.08
13:27:10|18488.08
13:27:10|18488.08
13:27:11|18488.08
13:27:12|18488.08
13:27:13|18488.08
13:27:14|18485.94
13:27:15|18485.94
13:27:16|18485.94
13:27:17|18485.94
13:27:18|18485.94
13:27:19|18486.86
13:27:20|18486.86
13:27:21|18486.86
13:27:22|18486.86
13:27:23|18488.89
13:27:24|18488.89
13:27:25|18488.89
13:27:26|18488.89
13:27:27|18488.89
13:27:28|18488.89
13:27:29|18488.89
13:27:30|18488.87
13:27:31|18488.87
13:27:32|18488.87
13:27:33|18488.87
13:27:34|18488.87
13:27:35|18488.87
13:27:36|18488.87
13:27:37|18488.87
13:27:38|18488.87
13:27:39|18488.87
13:27:40|18488.87
13:27:41|18488.87
13:27:42|18488.87
13:27:43|18488.87
13:27:44|18488.87
13:27:45|18488.87
13:27:46|18488.87
13:27:47|18488.87
13:27:48|18488.87
13:27:49|18488.87
13:27:50|18488.87
13:27:51|18488.87
13:27:52|18488.87
13:27:53|18488.87
13:27:54|18488.87
13:27:55|18488.87
13:27:56|18489.71
13:27:57|18489.71
13:27:58|18489.71
13:27:59|18489.71
13:28:00|18489.71
13:28:02|18486.06
13:28:04|18485.03
13:28:05|18485.03
13:28:06|18485.03
13:28:07|18485.03
13:28:08|18485.03
13:28:09|18485.08
13:28:11|18485.08
13:28:11|18485.08
13:28:12|18485.08
13:28:13|18485.08
13:28:14|18485.08
13:28:16|18485.08
13:28:16|18485.08
13:28:18|18485.08
13:28:18|18485.08
13:28:19|18485.08
13:28:20|18485.08
13:28:21|18489.11
13:28:22|18489.11
13:28:23|18486.42
13:28:24|18486.42
13:28:26|18487.28
13:28:26|18487.28
13:28:28|18488.21
13:28:29|18489.07
13:28:30|18489.07
13:28:31|18489.07
13:28:32|18489.07
13:28:33|18489.07
13:28:34|18489.07
13:28:35|18489.07
13:28:36|18489.07
13:28:37|18489.07
13:28:38|18489.07
13:28:40|18489.07
13:28:40|18489.07
13:28:42|18489.07
13:28:42|18489.07
13:28:43|18489.07
13:28:44|18489.07
13:28:45|18489.07
13:28:46|18489.07
13:28:47|18489.07
13:28:48|18489.07
13:28:49|18489.07
13:28:50|18489.07
13:28:51|18489.07
13:28:52|18489.07
13:28:53|18489.07
13:28:54|18489.07
13:28:55|18489.07
13:28:56|18489.07
13:28:57|18489.07
13:28:58|18489.07
13:28:59|18489.07
13:29:00|18489.07
13:29:01|18489.07
13:29:03|18490.
13:29:04|18490.
13:29:05|18490.
13:29:06|18490.
13:29:07|18486.98
13:29:08|18486.98
13:29:09|18486.98
13:29:10|18486.98
13:29:11|18486.98
13:29:12|18486.98
13:29:13|18486.98
13:29:14|18486.35
13:29:16|18486.35
13:29:16|18486.35
13:29:17|18486.35
13:29:18|18486.35
13:29:20|18485.42
13:29:21|18485.42
13:29:22|18485.42
13:29:22|18485.42
13:29:24|18485.42
13:29:25|18485.42
13:29:26|18485.42
13:29:27|18485.42
13:29:28|18485.42
13:29:29|18485.42
13:29:30|18485.42
13:29:31|18485.42
13:29:32|18485.42
13:29:33|18481.44
13:29:34|18481.44
13:29:35|18481.44
13:29:36|18481.44
13:29:37|18481.44
13:29:38|18481.44
13:29:39|18481.73
13:29:40|18481.3
13:29:41|18481.3
13:29:42|18481.3
13:29:43|18481.3
13:29:44|18481.3
13:29:45|18481.3
13:29:46|18481.3
13:29:47|18481.3
13:29:48|18481.3
13:29:49|18481.3
13:29:50|18481.3
13:29:51|18483.5
13:29:52|18480.78
13:29:53|18480.78
13:29:54|18480.73
13:29:55|18479.44
13:29:56|18479.44
13:29:57|18479.44
13:29:58|18479.44
13:29:59|18479.44
13:30:00|18479.44
13:30:01|18479.44
13:30:02|18479.44
13:30:04|18481.34
13:30:05|18481.34
13:30:06|18481.34
13:30:07|18481.34
13:30:09|18479.44
13:30:09|18479.44
13:30:10|18479.44
13:30:11|18479.44
13:30:12|18479.44
13:30:13|18479.44
13:30:14|18479.44
13:30:15|18479.44
13:30:16|18479.44
13:30:17|18479.44
13:30:18|18479.44
13:30:19|18481.49
13:30:20|18481.49
13:30:21|18481.49
13:30:22|18481.49
13:30:24|18481.49
13:30:24|18481.49
13:30:26|18483.83
13:30:26|18483.83
13:30:27|18483.83
13:30:28|18483.83
13:30:29|18483.83
13:30:31|18483.83
13:30:31|18483.83
13:30:32|18483.83
13:30:33|18483.83
13:30:35|18483.83
13:30:36|18483.83
13:30:36|18485.21
13:30:37|18485.21
13:30:38|18485.21
13:30:39|18485.21
13:30:40|18485.21
13:30:41|18485.21
13:30:42|18485.21
13:30:43|18485.21
13:30:44|18485.21
13:30:45|18485.21
13:30:46|18482.9
13:30:47|18482.9
13:30:48|18482.9
13:30:50|18481.98
13:30:50|18481.98
13:30:51|18481.98
13:30:52|18481.98
13:30:53|18481.02
13:30:54|18483.02
13:30:55|18483.02
13:30:56|18483.02
13:30:57|18483.02
13:30:58|18482.95
13:30:59|18482.95
13:31:00|18482.95
13:31:01|18482.95
13:31:02|18482.95
13:31:03|18482.95
13:31:05|18482.9
13:31:06|18482.9
13:31:07|18482.9
13:31:08|18482.9
13:31:09|18482.9
13:31:10|18482.9
13:31:11|18482.9
13:31:12|18481.09
13:31:14|18482.02
13:31:15|18480.8
13:31:16|18480.8
13:31:17|18480.8
13:31:18|18480.8
13:31:18|18480.8
13:31:19|18475.66
13:31:21|18475.63
13:31:22|18475.63
13:31:23|18475.63
13:31:24|18475.63
13:31:25|18475.63
13:31:26|18475.63
13:31:26|18475.63
13:31:28|18475.63
13:31:28|18475.63
13:31:30|18475.63
13:31:30|18475.63
13:31:32|18464.82
13:31:32|18464.81
13:31:34|18459.56
13:31:35|18459.56
13:31:36|18460.84
13:31:37|18460.8
13:31:38|18460.79
13:31:38|18458.91
13:31:40|18458.91
13:31:41|18458.91
13:31:42|18458.91
13:31:43|18458.91
13:31:44|18458.91
13:31:44|18458.91
13:31:45|18457.71
13:31:47|18454.25
13:31:48|18454.25
13:31:49|18454.25
13:31:49|18454.25
13:31:51|18454.25
13:31:52|18456.61
13:31:53|18457.52
13:31:54|18457.52
13:31:55|18457.52
13:31:55|18457.52
13:31:57|18457.52
13:31:58|18457.52
13:31:58|18457.52
13:32:00|18457.52
13:32:00|18460.42
13:32:02|18460.42
13:32:02|18461.92
13:32:04|18461.92
13:32:05|18461.92
13:32:05|18460.17
13:32:07|18460.17
13:32:07|18460.17
13:32:09|18460.17
13:32:10|18460.17
13:32:11|18460.17
13:32:12|18460.17
13:32:12|18460.17
13:32:14|18460.17
13:32:15|18460.17
13:32:16|18460.17
13:32:16|18458.93
13:32:18|18458.93
13:32:19|18458.93
13:32:20|18458.93
13:32:21|18458.93
13:32:22|18458.93
13:32:23|18454.6
13:32:24|18452.72
13:32:25|18455.44
13:32:25|18455.44
13:32:27|18455.44
13:32:28|18455.44
13:32:28|18450.14
13:32:30|18450.14
13:32:31|18450.14
13:32:32|18450.14
13:32:33|18450.14
13:32:33|18450.14
13:32:35|18450.14
13:32:36|18450.14
13:32:37|18450.14
13:32:38|18450.14
13:32:38|18450.14
13:32:39|18450.14
13:32:41|18453.33
13:32:42|18453.33
13:32:43|18453.33
13:32:44|18453.33
13:32:45|18453.33
13:32:46|18456.52
13:32:47|18456.52
13:32:48|18456.52
13:32:49|18456.73
13:32:50|18456.73
13:32:52|18455.87
13:32:52|18455.87
13:32:53|18455.87
13:32:54|18455.87
13:32:55|18455.87
13:32:56|18455.87
13:32:57|18456.75
13:32:58|18456.75
13:32:59|18462.39
13:33:00|18466.83
13:33:01|18466.83
13:33:02|18462.43
13:33:03|18463.74
13:33:04|18460.78
13:33:06|18459.29
13:33:07|18459.29
13:33:08|18459.29
13:33:10|18459.09
13:33:10|18459.09
13:33:11|18457.44
13:33:12|18457.44
13:33:13|18457.44
13:33:14|18457.44
13:33:15|18457.44
13:33:16|18457.44
13:33:17|18457.44
13:33:18|18457.44
13:33:19|18457.44
13:33:21|18457.44
13:33:21|18457.44
13:33:22|18455.61
13:33:23|18455.61
13:33:25|18455.6
13:33:25|18455.6
13:33:26|18457.71
13:33:27|18457.71
13:33:28|18457.71
13:33:29|18457.71
13:33:31|18457.71
13:33:31|18457.71
13:33:32|18457.71
13:33:33|18457.71
13:33:35|18460.58
13:33:35|18460.58
13:33:36|18460.58
13:33:37|18460.58
13:33:39|18460.58
13:33:39|18460.58
13:33:40|18460.58
13:33:41|18460.58
13:33:42|18460.58
13:33:43|18460.58
13:33:44|18460.58
13:33:45|18460.58
13:33:47|18460.58
13:33:47|18460.58
13:33:48|18460.58
13:33:49|18461.52
13:33:51|18461.52
13:33:52|18461.52
13:33:52|18461.52
13:33:53|18461.53
13:33:54|18461.53
13:33:55|18461.53
13:33:56|18465.51
13:33:57|18465.51
13:33:58|18465.51
13:33:59|18465.51
13:34:01|18460.31
13:34:01|18460.31
13:34:02|18463.56
13:34:04|18463.56
13:34:04|18463.56
13:34:06|18463.56
13:34:07|18463.56
13:34:08|18463.56
13:34:10|18464.38
13:34:11|18464.38
13:34:12|18461.63
13:34:13|18461.63
13:34:14|18461.63
13:34:15|18461.63
13:34:16|18461.63
13:34:17|18461.63
13:34:18|18461.63
13:34:19|18462.64
13:34:20|18462.64
13:34:21|18462.64
13:34:22|18462.64
13:34:23|18462.64
13:34:24|18464.49
13:34:25|18457.94
13:34:26|18457.94
13:34:27|18457.94
13:34:28|18457.94
13:34:29|18457.94
13:34:30|18459.64
13:34:31|18459.64
13:34:32|18459.64
13:34:33|18461.25
13:34:34|18461.25
13:34:35|18461.25
13:34:36|18463.55
13:34:37|18463.55
13:34:38|18463.55
13:34:39|18463.55
13:34:40|18463.55
13:34:41|18463.55
13:34:42|18463.55
13:34:43|18463.55
13:34:44|18463.55
13:34:45|18463.55
13:34:46|18463.55
13:34:47|18463.55
13:34:48|18463.55
13:34:49|18462.65
13:34:50|18462.65
13:34:51|18462.65
13:34:52|18462.65
13:34:53|18462.65
13:34:54|18462.65
13:34:55|18462.65
13:34:56|18462.65
13:34:57|18462.65
13:34:58|18462.65
13:34:59|18462.65
13:35:00|18462.65
13:35:01|18464.06
13:35:02|18458.12
13:35:03|18458.12
13:35:04|18459.98
13:35:05|18460.43
13:35:06|18460.43
13:35:07|18460.43
13:35:09|18460.43
13:35:10|18460.43
13:35:11|18460.43
13:35:11|18460.43
13:35:12|18460.43
13:35:14|18460.43
13:35:14|18461.17
13:35:15|18461.17
13:35:16|18461.17
13:35:17|18461.17
13:35:18|18461.17
13:35:20|18461.17
13:35:20|18461.17
13:35:21|18461.17
13:35:23|18461.17
13:35:24|18461.17
13:35:25|18461.17
13:35:26|18461.17
13:35:27|18461.17
13:35:28|18461.17
13:35:29|18461.17
13:35:30|18461.17
13:35:31|18461.17
13:35:32|18461.17
13:35:33|18461.17
13:35:34|18461.17
13:35:35|18461.17
13:35:36|18461.17
13:35:37|18461.17
13:35:38|18461.17
13:35:39|18463.44
13:35:40|18463.44
13:35:41|18467.44
13:35:42|18467.44
13:35:43|18467.44
13:35:44|18467.44
13:35:45|18467.44
13:35:46|18467.44
13:35:47|18467.44
13:35:48|18467.44
13:35:49|18467.44
13:35:50|18467.44
13:35:51|18467.44
13:35:52|18467.44
13:35:53|18467.44
13:35:54|18467.44
13:35:56|18467.44
13:35:56|18467.44
13:35:57|18467.44
13:35:59|18468.35
13:35:59|18468.35
13:36:01|18468.32
13:36:03|18468.32
13:36:03|18468.32
13:36:04|18468.32
13:36:05|18468.32
13:36:06|18468.32
13:36:08|18468.32
13:36:09|18468.32
13:36:11|18468.32
13:36:12|18468.32
13:36:13|18468.32
13:36:14|18468.32
13:36:15|18468.32
13:36:16|18468.32
13:36:17|18468.32
13:36:18|18468.32
13:36:19|18468.32
13:36:20|18468.32
13:36:21|18468.32
13:36:22|18468.35
13:36:23|18468.35
13:36:24|18468.35
13:36:25|18468.35
13:36:26|18468.35
13:36:27|18468.35
13:36:28|18468.35
13:36:29|18468.35
13:36:30|18468.35
13:36:31|18465.48
13:36:32|18465.48
13:36:33|18465.48
13:36:34|18465.48
13:36:35|18465.48
13:36:36|18465.48
13:36:37|18465.48
13:36:38|18465.48
13:36:39|18465.48
13:36:40|18465.48
13:36:41|18467.14
13:36:42|18467.14
13:36:43|18470.28
13:36:44|18470.28
13:36:45|18470.28
13:36:46|18469.37
13:36:47|18469.37
13:36:48|18469.37
13:36:49|18469.37
13:36:51|18469.37
13:36:51|18469.37
13:36:52|18469.37
13:36:53|18469.37
13:36:54|18469.37
13:36:55|18469.37
13:36:57|18466.83
13:36:57|18466.83
13:36:58|18466.83
13:36:59|18466.83
13:37:01|18466.83
13:37:01|18466.83
13:37:03|18466.83
13:37:04|18466.83
13:37:05|18466.83
13:37:06|18466.83
13:37:07|18464.06
13:37:08|18464.06
13:37:09|18464.06
13:37:10|18464.06
13:37:11|18464.06
13:37:12|18464.06
13:37:13|18464.06
13:37:14|18464.06
13:37:15|18468.22
13:37:16|18468.22
13:37:17|18468.22
13:37:18|18468.21
13:37:19|18468.21
13:37:20|18468.21
13:37:21|18468.21
13:37:22|18468.21
13:37:23|18468.21
13:37:24|18468.21
13:37:25|18468.22
13:37:26|18468.22
13:37:27|18468.22
13:37:28|18468.22
13:37:29|18467.23
13:37:30|18467.23
13:37:31|18467.23
13:37:32|18467.23
13:37:33|18467.23
13:37:34|18468.18
13:37:35|18469.29
13:37:36|18469.29
13:37:37|18469.29
13:37:38|18469.29
13:37:39|18469.29
13:37:40|18469.29
13:37:41|18469.29
13:37:42|18469.29
13:37:43|18469.29
13:37:44|18469.29
13:37:45|18469.29
13:37:46|18469.29
13:37:47|18470.23
13:37:48|18471.92
13:37:49|18471.92
13:37:50|18471.92
13:37:51|18474.31
13:37:52|18474.31
13:37:53|18474.31
13:37:54|18474.31
13:37:55|18474.31
13:37:56|18472.87
13:37:57|18472.87
13:37:58|18472.87
13:37:59|18472.87
13:38:00|18473.37
13:38:01|18475.39
13:38:02|18480.64
13:38:03|18480.64
13:38:04|18482.46
13:38:05|18482.46
13:38:06|18482.46
13:38:07|18482.46
13:38:08|18482.46
13:38:09|18483.83
13:38:11|18481.96
13:38:12|18481.96
13:38:12|18481.96
13:38:13|18481.96
13:38:15|18481.96
13:38:15|18481.96
13:38:16|18481.96
13:38:17|18485.69
13:38:18|18485.69
13:38:19|18485.69
13:38:21|18485.69
13:38:21|18485.69
13:38:23|18485.69
13:38:24|18485.91
13:38:25|18481.38
13:38:26|18481.38
13:38:27|18481.38
13:38:28|18481.38
13:38:29|18481.38
13:38:30|18481.38
13:38:31|18481.38
13:38:32|18481.38
13:38:33|18483.25
13:38:34|18483.25
13:38:35|18483.25
13:38:36|18483.25
13:38:37|18483.25
13:38:39|18481.39
13:38:39|18481.39
13:38:40|18481.39
13:38:41|18481.39
13:38:42|18481.39
13:38:44|18481.39
13:38:45|18481.39
13:38:46|18481.39
13:38:46|18481.39
13:38:48|18481.39
13:38:49|18481.39
13:38:49|18481.39
13:38:50|18481.39
13:38:51|18481.39
13:38:53|18482.97
13:38:53|18482.97
13:38:54|18482.97
13:38:55|18482.97
13:38:57|18482.04
13:38:58|18482.04
13:38:59|18482.04
13:38:59|18482.04
13:39:00|18482.04
13:39:01|18482.92
13:39:02|18482.92
13:39:03|18480.6
13:39:04|18479.55
13:39:05|18479.55
13:39:06|18479.55
13:39:07|18479.55
13:39:08|18479.55
13:39:09|18479.55
13:39:11|18479.59
13:39:13|18479.59
13:39:14|18479.59
13:39:14|18479.59
13:39:16|18479.59
13:39:18|18479.59
13:39:19|18479.59
13:39:20|18479.59
13:39:21|18479.59
13:39:22|18482.84
13:39:23|18482.84
13:39:24|18482.84
13:39:25|18482.84
13:39:26|18482.84
13:39:27|18482.84
13:39:28|18482.84
13:39:29|18482.84
13:39:30|18482.84
13:39:31|18482.7
13:39:32|18482.7
13:39:33|18482.7
13:39:34|18482.71
13:39:35|18482.71
13:39:36|18482.71
13:39:37|18484.83
13:39:38|18484.83
13:39:39|18484.83
13:39:40|18484.83
13:39:41|18484.83
13:39:42|18484.83
13:39:43|18484.83
13:39:44|18484.83
13:39:45|18484.83
13:39:46|18484.83
13:39:47|18484.83
13:39:48|18484.83
13:39:49|18484.83
13:39:51|18484.83
13:39:51|18484.83
13:39:52|18484.83
13:39:53|18484.83
13:39:54|18484.83
13:39:55|18484.83
13:39:56|18485.75
13:39:57|18485.75
13:39:58|18487.6
13:39:59|18487.6
13:40:00|18487.6
13:40:01|18487.6
13:40:02|18485.77
13:40:03|18487.6
13:40:04|18488.53
13:40:05|18488.53
13:40:06|18488.53
13:40:07|18488.53
13:40:08|18488.53
13:40:09|18488.53
13:40:10|18488.53
13:40:12|18482.96
13:40:13|18482.96
13:40:14|18482.96
13:40:15|18482.96
13:40:16|18484.57
13:40:17|18484.57
13:40:19|18484.57
13:40:20|18484.57
13:40:21|18484.57
13:40:22|18484.57
13:40:22|18484.57
13:40:24|18484.57
13:40:25|18484.57
13:40:26|18484.57
13:40:27|18484.57
13:40:28|18484.57
13:40:29|18484.57
13:40:30|18484.57
13:40:31|18484.57
13:40:32|18484.57
13:40:33|18484.57
13:40:34|18484.57
13:40:35|18484.57
13:40:36|18484.57
13:40:37|18484.57
13:40:38|18484.57
13:40:39|18484.57
13:40:40|18484.57
13:40:41|18484.57
13:40:42|18486.23
13:40:43|18486.23
13:40:45|18486.23
13:40:45|18487.6
13:40:47|18487.59
13:40:47|18487.59
13:40:49|18487.59
13:40:49|18487.59
13:40:50|18487.59
13:40:51|18487.59
13:40:52|18487.59
13:40:54|18487.59
13:40:55|18487.59
13:40:56|18487.59
13:40:57|18483.66
13:40:58|18482.72
13:40:59|18480.87
13:41:00|18477.17
13:41:01|18477.17
13:41:02|18477.17
13:41:03|18476.74
13:41:04|18477.15
13:41:05|18477.18
13:41:06|18477.18
13:41:07|18477.18
13:41:08|18478.45
13:41:09|18478.45
13:41:10|18478.45
13:41:11|18478.45
13:41:12|18478.45
13:41:14|18478.45
13:41:15|18475.82
13:41:16|18477.52
13:41:16|18475.66
13:41:18|18475.66
13:41:19|18475.66
13:41:19|18475.66
13:41:21|18475.66
13:41:22|18475.66
13:41:22|18476.58
13:41:23|18476.58
13:41:25|18476.58
13:41:25|18476.58
13:41:26|18476.58
13:41:27|18476.58
13:41:28|18476.58
13:41:29|18476.58
13:41:31|18476.58
13:41:32|18477.51
13:41:33|18477.51
13:41:34|18477.51
13:41:35|18477.51
13:41:36|18477.51
13:41:37|18474.39
13:41:38|18474.39
13:41:39|18474.39
13:41:40|18474.39
13:41:41|18474.39
13:41:42|18474.39
13:41:43|18474.39
13:41:44|18467.09
13:41:45|18467.09
13:41:46|18467.09
13:41:47|18467.09
13:41:48|18467.09
13:41:49|18467.09
13:41:50|18467.09
13:41:51|18467.09
13:41:52|18467.09
13:41:53|18467.09
13:41:54|18461.44
13:41:55|18462.3
13:41:56|18461.44
13:41:57|18461.44
13:41:58|18461.44
13:41:59|18461.44
13:42:00|18461.44
13:42:01|18461.44
13:42:02|18461.44
13:42:03|18461.44
13:42:04|18461.44
13:42:05|18461.44
13:42:06|18461.67
13:42:07|18461.67
13:42:08|18466.29
13:42:09|18466.29
13:42:10|18466.29
13:42:11|18466.29
13:42:12|18466.29
13:42:13|18466.29
13:42:14|18466.29
13:42:16|18466.33
13:42:16|18466.33
13:42:17|18466.33
13:42:18|18466.33
13:42:19|18466.33
13:42:20|18466.33
13:42:21|18466.33
13:42:22|18466.33
13:42:23|18469.37
13:42:24|18469.37
13:42:25|18469.39
13:42:26|18469.39
13:42:27|18471.24
13:42:28|18471.24
13:42:29|18471.24
13:42:30|18470.59
13:42:31|18470.59
13:42:32|18470.63
13:42:33|18470.63
13:42:34|18470.63
13:42:35|18470.63
13:42:36|18470.63
13:42:37|18470.63
13:42:38|18470.63
13:42:39|18470.63
13:42:40|18470.63
13:42:41|18470.63
13:42:43|18470.63
13:42:43|18470.63
13:42:44|18470.63
13:42:46|18470.63
13:42:47|18470.63
13:42:47|18473.65
13:42:48|18473.65
13:42:49|18473.65
13:42:51|18473.65
13:42:51|18474.92
13:42:53|18474.92
13:42:54|18474.23
13:42:55|18474.94
13:42:55|18474.94
13:42:56|18477.23
13:42:57|18477.23
13:42:59|18477.23
13:42:59|18476.21
13:43:00|18476.21
13:43:02|18476.21
13:43:03|18476.21
13:43:04|18476.21
13:43:05|18476.21
13:43:06|18476.21
13:43:07|18476.21
13:43:08|18476.21
13:43:09|18476.21
13:43:10|18476.21
13:43:11|18477.95
13:43:12|18477.95
13:43:13|18477.94
13:43:14|18477.94
13:43:16|18478.74
13:43:17|18478.73
13:43:19|18476.43
13:43:20|18476.43
13:43:21|18476.43
13:43:22|18476.43
13:43:23|18476.43
13:43:24|18476.43
13:43:25|18476.43
13:43:26|18476.43
13:43:27|18476.43
13:43:28|18476.43
13:43:29|18476.43
13:43:30|18476.43
13:43:31|18476.43
13:43:32|18476.43
13:43:32|18476.43
13:43:34|18476.43
13:43:35|18476.43
13:43:36|18476.43
13:43:36|18476.43
13:43:38|18476.43
13:43:39|18476.43
13:43:40|18476.43
13:43:41|18476.43
13:43:42|18476.43
13:43:43|18476.43
13:43:44|18476.43
13:43:45|18476.43
13:43:46|18476.43
13:43:47|18476.43
13:43:48|18475.83
13:43:48|18475.83
13:43:50|18474.62
13:43:51|18474.62
13:43:52|18474.62
13:43:53|18474.62
13:43:54|18474.62
13:43:55|18474.95
13:43:56|18474.95
13:43:57|18474.95
13:43:58|18474.95
13:43:59|18474.91
13:44:00|18474.91
13:44:01|18471.2
13:44:02|18474.15
13:44:03|18474.15
13:44:04|18474.15
13:44:05|18474.15
13:44:06|18474.15
13:44:07|18476.44
13:44:09|18476.44
13:44:09|18476.44
13:44:10|18476.44
13:44:11|18476.44
13:44:13|18476.44
13:44:13|18476.44
13:44:15|18476.44
13:44:16|18476.44
13:44:18|18476.44
13:44:18|18476.44
13:44:20|18476.44
13:44:21|18475.52
13:44:22|18475.52
13:44:23|18475.52
13:44:24|18475.52
13:44:25|18475.52
13:44:26|18475.52
13:44:27|18475.52
13:44:28|18475.52
13:44:29|18475.52
13:44:30|18475.52
13:44:31|18475.52
13:44:32|18470.43
13:44:33|18470.08
13:44:34|18468.59
13:44:35|18468.59
13:44:36|18468.59
13:44:37|18468.59
13:44:38|18468.59
13:44:39|18468.59
13:44:40|18468.59
13:44:41|18468.59
13:44:42|18470.65
13:44:44|18470.65
13:44:44|18470.65
13:44:45|18470.65
13:44:46|18470.65
13:44:47|18470.65
13:44:48|18470.65
13:44:50|18467.33
13:44:50|18467.33
13:44:51|18469.72
13:44:52|18469.72
13:44:53|18469.72
13:44:54|18469.72
13:44:55|18469.71
13:44:56|18473.15
13:44:57|18475.91
13:44:58|18471.92
13:44:59|18471.92
13:45:00|18471.92
13:45:01|18471.92
13:45:02|18471.92
13:45:03|18471.92
13:45:04|18471.92
13:45:05|18471.92
13:45:06|18471.92
13:45:07|18471.92
13:45:08|18470.99
13:45:09|18470.99
13:45:10|18471.96
13:45:11|18471.96
13:45:12|18471.96
13:45:13|18471.96
13:45:15|18471.96
13:45:16|18471.96
13:45:16|18471.96
13:45:19|18477.16
13:45:19|18477.66
13:45:20|18477.66
13:45:21|18477.66
13:45:22|18477.66
13:45:23|18477.66
13:45:24|18478.07
13:45:25|18478.07
13:45:26|18478.07
13:45:27|18478.07
13:45:28|18478.07
13:45:29|18478.07
13:45:30|18478.07
13:45:31|18478.07
13:45:32|18478.07
13:45:33|18478.07
13:45:34|18478.07
13:45:35|18478.07
13:45:36|18478.07
13:45:37|18478.97
13:45:38|18478.97
13:45:39|18478.98
13:45:40|18478.98
13:45:41|18478.98
13:45:42|18478.98
13:45:43|18478.98
13:45:44|18478.98
13:45:45|18478.98
13:45:46|18478.98
13:45:47|18478.98
13:45:48|18478.98
13:45:49|18478.98
13:45:50|18478.98
13:45:51|18478.98
13:45:52|18478.98
13:45:53|18478.98
13:45:54|18478.98
13:45:55|18478.98
13:45:56|18477.87
13:45:57|18477.87
13:45:58|18477.87
13:45:59|18477.87
13:46:00|18477.87
13:46:01|18479.22
13:46:02|18479.22
13:46:03|18479.22
13:46:04|18479.22
13:46:05|18479.22
13:46:06|18479.22
13:46:07|18479.22
13:46:08|18477.06
13:46:09|18479.22
13:46:10|18479.22
13:46:11|18479.22
13:46:12|18479.22
13:46:13|18479.22
13:46:14|18479.22
13:46:15|18479.22
13:46:16|18479.22
13:46:17|18479.22
13:46:19|18479.22
13:46:20|18479.22
13:46:21|18479.22
13:46:22|18479.22
13:46:23|18479.22
13:46:24|18479.22
13:46:25|18479.22
13:46:26|18479.22
13:46:27|18476.95
13:46:28|18476.95
13:46:29|18476.95
13:46:30|18480.67
13:46:31|18481.39
13:46:32|18481.39
13:46:33|18481.39
13:46:34|18481.39
13:46:35|18481.39
13:46:36|18480.98
13:46:37|18480.98
13:46:38|18480.98
13:46:39|18480.98
13:46:40|18480.98
13:46:41|18480.98
13:46:42|18480.98
13:46:43|18480.98
13:46:44|18480.98
13:46:45|18480.98
13:46:46|18480.98
13:46:47|18480.98
13:46:48|18480.98
13:46:49|18483.48
13:46:50|18483.48
13:46:51|18483.48
13:46:52|18484.57
13:46:53|18484.57
13:46:54|18484.57
13:46:55|18484.57
13:46:56|18484.57
13:46:57|18484.57
13:46:58|18484.57
13:46:59|18484.57
13:47:00|18484.57
13:47:01|18483.07
13:47:02|18483.07
13:47:03|18483.07
13:47:04|18483.07
13:47:06|18483.07
13:47:06|18483.99
13:47:08|18483.99
13:47:08|18483.99
13:47:09|18483.99
13:47:10|18483.99
13:47:12|18484.57
13:47:12|18484.57
13:47:13|18484.57
13:47:14|18484.57
13:47:16|18484.57
13:47:16|18484.57
13:47:17|18484.57
13:47:18|18484.57
13:47:20|18484.58
13:47:21|18484.79
13:47:22|18484.79
13:47:23|18482.91
13:47:24|18482.91
13:47:25|18482.91
13:47:26|18482.91
13:47:27|18482.91
13:47:28|18482.91
13:47:29|18482.91
13:47:30|18482.91
13:47:31|18482.91
13:47:32|18478.24
13:47:33|18478.24
13:47:34|18478.24
13:47:35|18478.24
13:47:36|18478.24
13:47:37|18478.24
13:47:38|18473.78
13:47:39|18470.89
13:47:40|18470.89
13:47:41|18470.9
13:47:42|18470.9
13:47:43|18470.9
13:47:44|18470.9
13:47:45|18470.9
13:47:46|18470.9
13:47:47|18470.9
13:47:48|18473.46
13:47:49|18473.46
13:47:50|18473.46
13:47:51|18473.13
13:47:52|18471.88
13:47:53|18471.88
13:47:54|18471.88
13:47:55|18471.88
13:47:56|18471.86
13:47:57|18471.86
13:47:58|18471.86
13:47:59|18471.86
13:48:00|18471.86
13:48:01|18471.86
13:48:02|18471.87
13:48:03|18471.82
13:48:04|18471.82
13:48:05|18471.87
13:48:06|18471.87
13:48:07|18471.87
13:48:08|18471.87
13:48:09|18471.87
13:48:10|18470.9
13:48:11|18470.9
13:48:12|18470.9
13:48:13|18473.36
13:48:14|18476.84
13:48:15|18476.84
13:48:16|18476.84
13:48:17|18476.84
13:48:18|18476.84
13:48:19|18476.57
13:48:20|18476.57
13:48:21|18476.57
13:48:22|18476.57
13:48:23|18476.57
13:48:24|18476.57
13:48:25|18476.57
13:48:26|18476.57
13:48:27|18476.57
13:48:28|18476.57
13:48:29|18476.57
13:48:30|18476.57
13:48:31|18476.57
13:48:32|18475.53
13:48:33|18475.53
13:48:34|18475.53
13:48:35|18475.53
13:48:36|18475.53
13:48:37|18474.61
13:48:38|18474.59
13:48:39|18474.59
13:48:40|18474.59
13:48:41|18474.59
13:48:42|18474.59
13:48:43|18474.59
13:48:44|18474.59
13:48:45|18474.75
13:48:46|18474.75
13:48:47|18474.75
13:48:48|18474.75
13:48:49|18474.75
13:48:50|18474.75
13:48:51|18474.75
13:48:52|18474.75
13:48:53|18473.61
13:48:54|18470.57
13:48:55|18470.57
13:48:56|18470.59
13:48:57|18470.59
13:48:58|18470.59
13:48:59|18470.59
13:49:00|18470.59
13:49:01|18470.59
13:49:02|18470.59
13:49:03|18470.59
13:49:04|18470.59
13:49:05|18470.45
13:49:06|18470.45
13:49:07|18470.45
13:49:08|18470.45
13:49:09|18470.45
13:49:10|18470.45
13:49:11|18470.45
13:49:12|18470.45
13:49:13|18470.45
13:49:14|18470.45
13:49:15|18470.45
13:49:16|18470.45
13:49:17|18470.45
13:49:18|18470.45
13:49:19|18470.45
13:49:21|18470.45
13:49:22|18470.45
13:49:23|18470.45
13:49:24|18470.45
13:49:25|18470.45
13:49:26|18470.45
13:49:27|18470.45
13:49:28|18470.45
13:49:29|18470.45
13:49:30|18470.45
13:49:31|18470.45
13:49:32|18470.45
13:49:33|18470.45
13:49:34|18470.45
13:49:35|18470.45
13:49:36|18470.45
13:49:37|18470.45
13:49:38|18470.45
13:49:39|18470.45
13:49:40|18470.45
13:49:41|18470.45
13:49:42|18470.45
13:49:43|18470.13
13:49:44|18470.13
13:49:45|18469.63
13:49:46|18469.63
13:49:47|18469.63
13:49:48|18467.74
13:49:49|18467.74
13:49:50|18467.74
13:49:51|18465.01
13:49:52|18465.01
13:49:53|18465.01
13:49:54|18465.01
13:49:55|18465.01
13:49:56|18465.01
13:49:58|18465.01
13:49:58|18465.01
13:49:59|18465.01
13:50:01|18465.01
13:50:01|18465.01
13:50:02|18457.65
13:50:03|18457.65
13:50:04|18462.17
13:50:05|18461.93
13:50:06|18461.93
13:50:07|18461.93
13:50:08|18454.28
13:50:10|18459.36
13:50:11|18459.37
13:50:12|18459.37
13:50:13|18459.37
13:50:14|18459.37
13:50:15|18459.37
13:50:16|18459.37
13:50:17|18459.37
13:50:18|18459.37
13:50:19|18459.37
13:50:20|18463.42
13:50:21|18463.42
13:50:23|18463.42
13:50:24|18466.52
13:50:25|18466.52
13:50:26|18468.02
13:50:27|18468.02
13:50:28|18468.02
13:50:29|18468.36
13:50:30|18468.36
13:50:32|18468.36
13:50:32|18468.36
13:50:34|18468.36
13:50:34|18468.36
13:50:36|18468.36
13:50:37|18468.36
13:50:38|18468.36
13:50:39|18468.36
13:50:40|18468.4
13:50:41|18468.4
13:50:41|18468.4
13:50:42|18468.4
13:50:43|18468.4
13:50:44|18468.4
13:50:46|18468.4
13:50:47|18468.4
13:50:48|18468.4
13:50:48|18468.4
13:50:49|18468.4
13:50:51|18468.4
13:50:52|18467.5
13:50:52|18467.5
13:50:54|18467.5
13:50:54|18467.5
13:50:55|18467.5
13:50:57|18467.5
13:50:58|18467.5
13:50:59|18467.5
13:50:59|18467.5
13:51:01|18467.5
13:51:02|18467.35
13:51:03|18467.35
13:51:04|18467.35
13:51:05|18467.35
13:51:05|18467.35
13:51:07|18469.43
13:51:08|18469.43
13:51:09|18469.43
13:51:10|18469.43
13:51:11|18469.43
13:51:12|18467.56
13:51:13|18467.56
13:51:14|18467.56
13:51:15|18467.56
13:51:16|18466.9
13:51:17|18466.9
13:51:18|18466.9
13:51:19|18466.9
13:51:20|18466.9
13:51:21|18466.9
13:51:22|18466.9
13:51:24|18466.9
13:51:25|18466.9
13:51:27|18468.4
13:51:27|18468.4
13:51:28|18468.4
13:51:30|18468.4
13:51:30|18468.4
13:51:32|18468.4
13:51:33|18468.4
13:51:34|18468.4
13:51:35|18468.4
13:51:36|18468.4
13:51:37|18468.4
13:51:38|18468.4
13:51:39|18470.22
13:51:40|18470.22
13:51:41|18469.44
13:51:42|18469.44
13:51:43|18469.44
13:51:44|18469.44
13:51:45|18470.76
13:51:46|18470.76
13:51:47|18471.53
13:51:48|18478.45
13:51:49|18478.52
13:51:50|18482.79
13:51:51|18482.79
13:51:52|18482.79
13:51:53|18482.79
13:51:54|18482.79
13:51:55|18482.79
13:51:56|18482.79
13:51:57|18481.53
13:51:58|18481.51
13:51:59|18481.51
13:52:00|18481.51
13:52:01|18481.51
13:52:02|18482.36
13:52:04|18483.54
13:52:05|18483.99
13:52:05|18486.01
13:52:07|18486.01
13:52:08|18486.
13:52:08|18486.
13:52:09|18486.
13:52:10|18486.
13:52:12|18486.
13:52:12|18486.
13:52:13|18486.
13:52:14|18483.96
13:52:15|18483.95
13:52:16|18483.95
13:52:17|18483.95
13:52:18|18483.95
13:52:19|18483.95
13:52:21|18483.95
13:52:22|18483.95
13:52:23|18485.01
13:52:24|18485.01
13:52:26|18485.01
13:52:26|18485.01
13:52:28|18483.95
13:52:29|18483.95
13:52:30|18483.95
13:52:32|18483.95
13:52:32|18483.95
13:52:33|18478.92
13:52:34|18478.92
13:52:35|18478.92
13:52:36|18478.92
13:52:37|18478.92
13:52:38|18476.07
13:52:39|18476.07
13:52:40|18475.16
13:52:42|18475.17
13:52:43|18475.17
13:52:44|18475.17
13:52:45|18475.17
13:52:46|18474.24
13:52:47|18474.24
13:52:48|18474.24
13:52:49|18474.24
13:52:50|18474.24
13:52:51|18474.24
13:52:52|18474.24
13:52:53|18474.24
13:52:54|18474.24
13:52:55|18474.24
13:52:56|18474.24
13:52:57|18474.24
13:52:58|18474.24
13:52:59|18473.56
13:53:00|18473.56
13:53:01|18473.56
13:53:02|18472.93
13:53:03|18472.93
13:53:05|18472.92
13:53:05|18473.96
13:53:06|18473.96
13:53:07|18473.96
13:53:08|18472.92
13:53:10|18472.92
13:53:10|18472.92
13:53:11|18472.92
13:53:12|18472.92
13:53:13|18472.92
13:53:14|18472.92
13:53:15|18472.92
13:53:16|18472.92
13:53:18|18472.92
13:53:18|18472.93
13:53:19|18472.93
13:53:20|18472.93
13:53:21|18472.93
13:53:22|18472.93
13:53:23|18472.93
13:53:25|18472.93
13:53:26|18472.93
13:53:28|18472.93
13:53:29|18472.93
13:53:29|18472.93
13:53:30|18472.93
13:53:31|18472.93
13:53:32|18472.93
13:53:33|18472.93
13:53:35|18472.93
13:53:35|18472.93
13:53:37|18472.93
13:53:37|18472.93
13:53:38|18472.93
13:53:40|18472.93
13:53:41|18472.93
13:53:42|18472.94
13:53:42|18472.94
13:53:44|18472.93
13:53:45|18472.93
13:53:45|18472.38
13:53:46|18472.37
13:53:48|18472.37
13:53:48|18472.07
13:53:49|18472.07
13:53:50|18472.07
13:53:51|18472.07
13:53:53|18472.07
13:53:53|18472.07
13:53:55|18472.07
13:53:55|18472.11
13:53:56|18472.11
13:53:57|18472.11
13:53:58|18472.11
13:53:59|18472.11
13:54:00|18472.11
13:54:01|18472.11
13:54:02|18472.16
13:54:03|18472.16
13:54:04|18472.16
13:54:06|18472.16
13:54:06|18472.16
13:54:07|18472.16
13:54:09|18472.16
13:54:09|18472.16
13:54:10|18472.16
13:54:11|18472.16
13:54:12|18472.16
13:54:14|18472.96
13:54:14|18472.96
13:54:15|18472.96
13:54:17|18472.96
13:54:17|18472.96
13:54:18|18472.96
13:54:19|18472.96
13:54:20|18474.37
13:54:21|18474.37
13:54:22|18474.37
13:54:23|18474.37
13:54:24|18474.37
13:54:26|18471.29
13:54:28|18471.29
13:54:28|18471.29
13:54:29|18471.29
13:54:31|18471.29
13:54:31|18471.29
13:54:32|18471.29
13:54:33|18471.29
13:54:35|18471.29
13:54:36|18471.29
13:54:36|18471.29
13:54:38|18471.08
13:54:38|18471.08
13:54:40|18471.08
13:54:40|18470.3
13:54:41|18470.3
13:54:42|18470.3
13:54:43|18470.3
13:54:45|18470.3
13:54:46|18470.3
13:54:47|18470.3
13:54:48|18470.3
13:54:49|18470.3
13:54:49|18469.24
13:54:51|18469.24
13:54:52|18469.24
13:54:53|18469.24
13:54:54|18469.24
13:54:55|18469.24
13:54:56|18469.24
13:54:57|18469.24
13:54:58|18469.24
13:54:59|18469.24
13:55:00|18469.24
13:55:01|18471.48
13:55:02|18473.95
13:55:03|18475.45
13:55:04|18477.53
13:55:05|18477.53
13:55:06|18477.53
13:55:08|18477.53
13:55:08|18477.53
13:55:09|18477.53
13:55:11|18479.26
13:55:11|18479.26
13:55:13|18479.26
13:55:14|18479.26
13:55:15|18479.26
13:55:16|18479.26
13:55:17|18479.26
13:55:18|18479.26
13:55:19|18474.73
13:55:20|18474.73
13:55:21|18474.73
13:55:22|18474.73
13:55:23|18474.73
13:55:24|18474.73
13:55:25|18474.73
13:55:26|18474.73
13:55:28|18474.73
13:55:29|18474.73
13:55:29|18474.73
13:55:30|18474.73
13:55:31|18474.73
13:55:32|18474.73
13:55:33|18474.73
13:55:35|18478.13
13:55:36|18478.13
13:55:37|18478.13
13:55:38|18478.13
13:55:39|18478.13
13:55:40|18478.13
13:55:41|18478.13
13:55:42|18478.13
13:55:43|18478.13
13:55:44|18478.13
13:55:45|18478.13
13:55:46|18478.13
13:55:47|18478.13
13:55:48|18478.13
13:55:49|18478.13
13:55:50|18478.13
13:55:51|18478.13
13:55:52|18478.13
13:55:53|18478.13
13:55:54|18478.13
13:55:55|18478.13
13:55:56|18478.13
13:55:57|18478.13
13:55:58|18478.13
13:55:59|18475.09
13:56:00|18475.09
13:56:01|18477.06
13:56:02|18477.06
13:56:03|18477.06
13:56:04|18477.27
13:56:05|18477.27
13:56:06|18477.27
13:56:07|18476.36
13:56:08|18476.36
13:56:09|18476.36
13:56:10|18476.36
13:56:11|18476.36
13:56:12|18476.36
13:56:13|18476.36
13:56:14|18476.36
13:56:15|18476.36
13:56:16|18476.36
13:56:17|18476.36
13:56:18|18476.51
13:56:19|18476.51
13:56:20|18476.51
13:56:21|18476.51
13:56:22|18476.51
13:56:23|18476.51
13:56:24|18476.51
13:56:25|18476.51
13:56:26|18476.73
13:56:27|18476.73
13:56:29|18476.52
13:56:30|18476.52
13:56:31|18472.23
13:56:32|18470.39
13:56:33|18470.39
13:56:34|18470.39
13:56:35|18470.39
13:56:36|18470.39
13:56:37|18470.38
13:56:38|18470.38
13:56:40|18470.38
13:56:40|18470.38
13:56:41|18470.38
13:56:42|18470.38
13:56:43|18470.38
13:56:44|18470.38
13:56:45|18470.38
13:56:46|18466.82
13:56:47|18466.6
13:56:48|18466.6
13:56:49|18464.12
13:56:50|18464.12
13:56:51|18464.12
13:56:52|18464.12
13:56:53|18464.12
13:56:54|18464.12
13:56:55|18464.12
13:56:56|18464.12
13:56:57|18463.84
13:56:58|18463.84
13:56:59|18463.84
13:57:00|18463.84
13:57:01|18463.84
13:57:02|18467.83
13:57:03|18472.01
13:57:04|18472.01
13:57:05|18472.01
13:57:06|18473.23
13:57:07|18473.23
13:57:08|18475.3
13:57:09|18475.3
13:57:10|18475.3
13:57:11|18473.24
13:57:12|18473.24
13:57:13|18473.24
13:57:14|18473.24
13:57:15|18473.24
13:57:16|18473.24
13:57:17|18473.24
13:57:18|18473.24
13:57:19|18473.24
13:57:20|18474.17
13:57:21|18474.17
13:57:22|18474.17
13:57:23|18474.17
13:57:24|18474.17
13:57:25|18474.17
13:57:26|18474.21
13:57:27|18474.21
13:57:28|18474.21
13:57:29|18474.21
13:57:30|18474.21
13:57:31|18474.21
13:57:32|18478.53
13:57:33|18477.69
13:57:34|18477.69
13:57:35|18477.69
13:57:36|18477.69
13:57:37|18477.69
13:57:38|18477.69
13:57:39|18477.69
13:57:40|18475.84
13:57:41|18475.84
13:57:42|18475.84
13:57:43|18475.84
13:57:44|18475.84
13:57:45|18475.84
13:57:46|18475.84
13:57:47|18475.84
13:57:48|18475.84
13:57:49|18475.84
13:57:50|18475.84
13:57:51|18475.84
13:57:52|18474.2
13:57:53|18474.2
13:57:54|18476.35
13:57:55|18476.35
13:57:56|18476.35
13:57:57|18476.35
13:57:58|18476.35
13:57:59|18476.35
13:58:00|18476.35
13:58:01|18476.36
13:58:02|18476.35
13:58:03|18476.35
13:58:04|18476.35
13:58:05|18476.35
13:58:07|18476.35
13:58:08|18476.35
13:58:09|18476.35
13:58:10|18476.35
13:58:11|18476.4
13:58:12|18476.4
13:58:13|18476.4
13:58:14|18476.4
13:58:15|18476.4
13:58:16|18476.4
13:58:17|18476.4
13:58:18|18476.4
13:58:19|18476.4
13:58:20|18475.33
13:58:21|18475.33
13:58:22|18475.33
13:58:23|18477.19
13:58:24|18477.19
13:58:25|18477.19
13:58:26|18477.19
13:58:27|18477.19
13:58:28|18477.19
13:58:29|18477.19
13:58:31|18477.19
13:58:32|18477.19
13:58:34|18477.19
13:58:34|18477.2
13:58:35|18477.2
13:58:36|18478.18
13:58:37|18478.18
13:58:38|18478.18
13:58:39|18478.18
13:58:40|18478.18
13:58:41|18478.18
13:58:42|18478.18
13:58:43|18478.18
13:58:44|18478.18
13:58:45|18478.18
13:58:46|18476.29
13:58:47|18476.29
13:58:48|18476.29
13:58:49|18476.29
13:58:50|18476.29
13:58:51|18476.29
13:58:52|18476.29
13:58:53|18476.29
13:58:54|18476.29
13:58:55|18476.29
13:58:56|18476.29
13:58:57|18475.55
13:58:58|18475.55
13:58:59|18475.55
13:59:00|18476.63
13:59:01|18476.64
13:59:02|18476.64
13:59:03|18476.64
13:59:04|18476.64
13:59:05|18476.64
13:59:06|18477.52
13:59:07|18480.
13:59:08|18480.
13:59:09|18480.
13:59:10|18480.
13:59:11|18480.
13:59:12|18480.
13:59:13|18480.
13:59:14|18480.
13:59:15|18480.
13:59:16|18480.
13:59:17|18489.55
13:59:18|18489.54
13:59:19|18489.54
13:59:20|18489.54
13:59:21|18489.54
13:59:22|18489.54
13:59:23|18489.54
13:59:24|18489.54
13:59:25|18489.54
13:59:26|18489.54
13:59:27|18489.54
13:59:28|18489.54
13:59:29|18489.54
13:59:31|18489.54
13:59:32|18491.21
13:59:33|18491.21
13:59:34|18491.21
13:59:35|18491.21
13:59:36|18491.86
13:59:37|18491.86
13:59:38|18490.77
13:59:39|18490.77
13:59:40|18490.77
13:59:41|18490.77
13:59:42|18490.77
13:59:43|18490.77
13:59:45|18490.77
13:59:46|18490.77
13:59:47|18490.77
13:59:47|18490.8
13:59:49|18490.8
13:59:49|18490.8
13:59:51|18489.45
13:59:52|18489.45
13:59:53|18489.45
13:59:54|18489.45
13:59:56|18489.45
13:59:57|18491.31
13:59:58|18491.31
13:59:59|18491.31
14:00:00|18491.31
14:00:01|18491.31
14:00:01|18491.31
14:00:03|18491.31
14:00:04|18491.27
14:00:05|18491.27
14:00:06|18491.27
14:00:06|18491.27
14:00:08|18491.27
14:00:10|18491.27
14:00:10|18491.27
14:00:11|18491.27
14:00:12|18491.27
14:00:13|18491.27
14:00:14|18491.27
14:00:15|18491.27
14:00:16|18491.27
14:00:17|18491.27
14:00:18|18491.27
14:00:19|18491.27
14:00:20|18489.4
14:00:21|18489.4
14:00:22|18489.4
14:00:23|18489.4
14:00:24|18489.4
14:00:25|18489.4
14:00:26|18489.4
14:00:27|18489.49
14:00:30|18479.22
14:00:30|18474.45
14:00:31|18474.45
14:00:33|18478.52
14:00:33|18478.52
14:00:34|18478.52
14:00:35|18478.52
14:00:37|18478.52
14:00:38|18478.52
14:00:39|18478.57
14:00:40|18478.57
14:00:41|18478.57
14:00:43|18478.57
14:00:43|18478.57
14:00:44|18478.57
14:00:45|18480.28
14:00:46|18480.28
14:00:47|18479.47
14:00:48|18479.47
14:00:49|18479.47
14:00:50|18479.47
14:00:51|18479.47
14:00:52|18479.5
14:00:53|18479.51
14:00:54|18479.51
14:00:55|18479.51
14:00:56|18479.51
14:00:57|18480.44
14:00:58|18480.44
14:00:59|18480.44
14:01:00|18480.44
14:01:01|18480.44
14:01:02|18480.44
14:01:03|18480.44
14:01:04|18479.66
14:01:05|18479.66
14:01:06|18479.66
14:01:07|18479.66
14:01:08|18479.66
14:01:09|18479.66
14:01:10|18479.66
14:01:11|18479.66
14:01:12|18479.66
14:01:13|18479.66
14:01:14|18479.66
14:01:15|18479.66
14:01:16|18479.66
14:01:17|18479.66
14:01:18|18479.66
14:01:19|18479.66
14:01:20|18480.81
14:01:21|18480.81
14:01:22|18480.81
14:01:23|18480.81
14:01:24|18480.81
14:01:25|18480.81
14:01:26|18480.81
14:01:27|18480.81
14:01:28|18480.81
14:01:29|18480.81
14:01:30|18480.81
14:01:32|18480.81
14:01:32|18480.81
14:01:33|18480.81
14:01:35|18480.8
14:01:36|18479.52
14:01:37|18479.52
14:01:38|18479.52
14:01:39|18479.52
14:01:40|18479.52
14:01:41|18484.51
14:01:42|18486.36
14:01:42|18488.21
14:01:43|18488.21
14:01:44|18488.21
14:01:46|18490.83
14:01:46|18484.52
14:01:48|18484.52
14:01:49|18484.52
14:01:50|18484.52
14:01:51|18484.52
14:01:52|18484.52
14:01:53|18484.52
14:01:53|18484.52
14:01:55|18484.52
14:01:55|18484.52
14:01:57|18484.52
14:01:58|18484.52
14:01:58|18486.33
14:02:00|18486.33
14:02:01|18486.33
14:02:01|18486.33
14:02:03|18486.34
14:02:04|18486.91
14:02:04|18486.91
14:02:05|18486.91
14:02:07|18486.9
14:02:07|18486.9
14:02:08|18486.9
14:02:09|18486.9
14:02:10|18486.9
14:02:12|18486.9
14:02:13|18486.9
14:02:13|18486.9
14:02:15|18486.9
14:02:15|18487.59
14:02:17|18487.59
14:02:18|18487.59
14:02:19|18487.94
14:02:19|18490.66
14:02:21|18487.94
14:02:22|18487.94
14:02:22|18487.94
14:02:23|18487.94
14:02:25|18487.94
14:02:26|18485.63
14:02:26|18487.94
14:02:28|18487.94
14:02:28|18487.94
14:02:30|18487.94
14:02:31|18487.94
14:02:32|18487.94
14:02:33|18487.94
14:02:34|18487.94
14:02:35|18487.94
14:02:36|18487.94
14:02:37|18485.64
14:02:38|18485.64
14:02:39|18485.64
14:02:40|18485.64
14:02:41|18485.64
14:02:42|18485.64
14:02:43|18485.64
14:02:44|18485.64
14:02:45|18485.64
14:02:46|18485.64
14:02:47|18487.94
14:02:49|18487.94
14:02:50|18487.94
14:02:50|18485.64
14:02:52|18487.5
14:02:52|18487.5
14:02:53|18487.5
14:02:54|18487.5
14:02:56|18487.5
14:02:56|18487.5
14:02:57|18487.5
14:02:58|18487.5
14:02:59|18487.5
14:03:01|18487.5
14:03:01|18487.55
14:03:03|18491.19
14:03:03|18493.96
14:03:04|18498.61
14:03:05|18498.61
14:03:06|18501.67
14:03:08|18501.67
14:03:08|18501.67
14:03:09|18490.35
14:03:10|18490.35
14:03:11|18490.35
14:03:12|18493.07
14:03:13|18490.63
14:03:14|18486.51
14:03:16|18486.51
14:03:16|18486.01
14:03:18|18486.01
14:03:18|18486.01
14:03:20|18486.01
14:03:20|18486.01
14:03:21|18486.01
14:03:22|18486.01
14:03:23|18486.01
14:03:24|18489.68
14:03:25|18489.68
14:03:26|18489.68
14:03:27|18487.43
14:03:28|18487.43
14:03:29|18486.6
14:03:30|18489.68
14:03:31|18489.68
14:03:33|18489.68
14:03:33|18489.68
14:03:34|18489.68
14:03:35|18487.53
14:03:37|18487.53
14:03:38|18487.53
14:03:39|18487.53
14:03:40|18487.53
14:03:41|18487.53
14:03:42|18487.53
14:03:43|18487.53
14:03:43|18487.53
14:03:44|18487.53
14:03:46|18487.53
14:03:46|18487.53
14:03:48|18487.53
14:03:48|18487.13
14:03:49|18487.13
14:03:51|18487.13
14:03:51|18487.13
14:03:53|18487.13
14:03:53|18487.13
14:03:54|18487.13
14:03:56|18487.13
14:03:56|18487.13
14:03:57|18487.13
14:03:58|18489.6
14:03:59|18489.6
14:04:00|18489.6
14:04:02|18489.6
14:04:02|18489.6
14:04:04|18489.6
14:04:04|18489.6
14:04:05|18489.6
14:04:07|18489.6
14:04:07|18489.6
14:04:08|18489.6
14:04:09|18496.42
14:04:11|18496.42
14:04:12|18496.42
14:04:12|18496.42
14:04:13|18496.42
14:04:14|18496.42
14:04:15|18496.42
14:04:16|18496.42
14:04:17|18496.42
14:04:19|18496.42
14:04:20|18496.42
14:04:21|18496.36
14:04:21|18497.71
14:04:22|18497.71
14:04:23|18497.71
14:04:25|18497.29
14:04:26|18497.29
14:04:28|18497.29
14:04:28|18496.78
14:04:29|18496.78
14:04:30|18496.78
14:04:32|18496.79
14:04:32|18499.09
14:04:33|18499.09
14:04:34|18499.09
14:04:36|18493.82
14:04:37|18495.82
14:04:38|18496.46
14:04:39|18496.46
14:04:40|18496.46
14:04:41|18496.46
14:04:42|18496.46
14:04:43|18496.46
14:04:44|18498.32
14:04:45|18498.32
14:04:46|18498.32
14:04:47|18498.32
14:04:48|18498.32
14:04:49|18498.32
14:04:50|18497.36
14:04:51|18497.36
14:04:52|18497.36
14:04:53|18497.36
14:04:54|18497.36
14:04:55|18497.36
14:04:56|18497.36
14:04:57|18498.33
14:04:58|18498.33
14:04:59|18498.34
14:05:00|18498.34
14:05:01|18503.69
14:05:02|18502.92
14:05:03|18505.62
14:05:04|18505.62
14:05:05|18505.62
14:05:06|18505.62
14:05:07|18505.62
14:05:08|18505.62
14:05:10|18498.41
14:05:10|18498.41
14:05:11|18498.41
14:05:12|18498.41
14:05:13|18498.41
14:05:14|18496.49
14:05:15|18496.49
14:05:16|18496.49
14:05:17|18496.49
14:05:18|18496.49
14:05:19|18496.49
14:05:20|18496.49
14:05:21|18496.49
14:05:22|18496.49
14:05:23|18496.49
14:05:24|18496.49
14:05:25|18496.49
14:05:26|18496.49
14:05:27|18496.49
14:05:28|18496.49
14:05:29|18496.49
14:05:30|18496.49
14:05:31|18496.49
14:05:32|18496.49
14:05:33|18496.49
14:05:34|18496.49
14:05:36|18496.49
14:05:38|18496.49
14:05:38|18498.32
14:05:39|18497.41
14:05:40|18497.41
14:05:41|18497.41
14:05:42|18497.41
14:05:43|18497.41
14:05:44|18497.41
14:05:45|18497.41
14:05:46|18497.41
14:05:47|18497.41
14:05:48|18497.41
14:05:49|18497.41
14:05:50|18497.42
14:05:51|18498.34
14:05:52|18501.64
14:05:53|18501.64
14:05:54|18501.65
14:05:55|18501.64
14:05:56|18501.64
14:05:57|18496.48
14:05:58|18496.48
14:05:59|18496.48
14:06:00|18496.48
14:06:01|18496.48
14:06:02|18500.17
14:06:04|18500.18
14:06:05|18500.18
14:06:06|18500.18
14:06:07|18500.18
14:06:08|18500.18
14:06:09|18500.18
14:06:10|18498.17
14:06:11|18498.17
14:06:12|18498.17
14:06:12|18498.18
14:06:14|18498.18
14:06:15|18498.18
14:06:16|18498.18
14:06:16|18498.39
14:06:17|18495.55
14:06:19|18495.55
14:06:20|18495.55
14:06:20|18495.55
14:06:21|18495.55
14:06:23|18487.89
14:06:23|18487.89
14:06:24|18487.89
14:06:26|18487.89
14:06:27|18487.89
14:06:28|18487.89
14:06:28|18489.81
14:06:30|18489.81
14:06:30|18489.81
14:06:31|18486.75
14:06:32|18486.75
14:06:34|18486.75
14:06:35|18486.75
14:06:36|18486.75
14:06:38|18486.75
14:06:38|18484.86
14:06:39|18484.86
14:06:41|18484.86
14:06:42|18484.86
14:06:43|18484.86
14:06:43|18484.86
14:06:44|18484.86
14:06:46|18484.86
14:06:47|18484.86
14:06:48|18484.86
14:06:48|18484.86
14:06:50|18484.86
14:06:51|18484.86
14:06:52|18484.86
14:06:53|18484.86
14:06:54|18484.86
14:06:55|18484.86
14:06:56|18484.86
14:06:57|18484.86
14:06:58|18491.33
14:06:59|18491.33
14:07:00|18491.33
14:07:01|18491.33
14:07:02|18491.33
14:07:03|18491.33
14:07:04|18491.33
14:07:05|18491.33
14:07:06|18491.33
14:07:07|18491.33
14:07:08|18491.33
14:07:09|18491.33
14:07:10|18491.33
14:07:11|18491.33
14:07:12|18491.33
14:07:13|18491.33
14:07:14|18489.28
14:07:15|18489.28
14:07:15|18489.28
14:07:16|18491.45
14:07:17|18491.45
14:07:19|18491.45
14:07:19|18491.45
14:07:21|18491.45
14:07:22|18491.45
14:07:23|18489.22
14:07:24|18489.22
14:07:25|18489.22
14:07:25|18487.87
14:07:26|18487.87
14:07:27|18487.87
14:07:29|18487.91
14:07:30|18487.91
14:07:31|18487.91
14:07:31|18487.91
14:07:33|18487.91
14:07:34|18487.91
14:07:34|18487.91
14:07:36|18487.91
14:07:37|18487.91
14:07:39|18489.23
14:07:39|18489.23
14:07:40|18489.22
14:07:41|18489.22
14:07:42|18489.22
14:07:43|18489.22
14:07:44|18489.22
14:07:46|18489.22
14:07:47|18489.22
14:07:48|18489.22
14:07:49|18489.22
14:07:49|18489.22
14:07:51|18489.22
14:07:52|18489.22
14:07:53|18489.22
14:07:53|18489.22
14:07:55|18489.22
14:07:56|18489.22
14:07:57|18489.22
14:07:58|18489.22
14:07:59|18491.75
14:08:00|18491.75
14:08:01|18491.75
14:08:02|18491.75
14:08:03|18491.75
14:08:04|18491.75
14:08:05|18491.75
14:08:06|18489.22
14:08:07|18489.23
14:08:08|18489.23
14:08:09|18489.23
14:08:10|18489.23
14:08:11|18489.23
14:08:12|18490.8
14:08:13|18490.8
14:08:14|18490.8
14:08:15|18490.8
14:08:16|18490.8
14:08:17|18490.8
14:08:18|18490.8
14:08:19|18490.8
14:08:20|18490.8
14:08:21|18490.8
14:08:22|18490.8
14:08:23|18490.8
14:08:24|18490.22
14:08:25|18490.22
14:08:26|18491.42
14:08:27|18491.42
14:08:28|18491.42
14:08:29|18491.46
14:08:30|18491.46
14:08:31|18491.46
14:08:32|18491.46
14:08:33|18491.46
14:08:34|18491.46
14:08:35|18491.46
14:08:36|18491.46
14:08:37|18491.46
14:08:38|18491.46
14:08:39|18491.46
14:08:40|18493.47
14:08:41|18493.47
14:08:42|18493.47
14:08:43|18493.47
14:08:44|18493.47
14:08:45|18492.58
14:08:46|18490.53
14:08:47|18490.53
14:08:48|18490.53
14:08:49|18490.53
14:08:50|18489.6
14:08:51|18489.6
14:08:52|18489.6
14:08:53|18489.6
14:08:54|18489.6
14:08:55|18489.6
14:08:56|18489.6
14:08:57|18489.6
14:08:58|18490.51
14:08:59|18490.51
14:09:01|18490.51
14:09:02|18490.51
14:09:02|18490.51
14:09:04|18490.51
14:09:05|18490.51
14:09:06|18496.06
14:09:07|18496.06
14:09:08|18490.91
14:09:09|18490.49
14:09:10|18490.49
14:09:11|18490.49
14:09:12|18490.49
14:09:13|18490.49
14:09:14|18490.49
14:09:15|18490.49
14:09:16|18490.49
14:09:17|18490.49
14:09:18|18490.49
14:09:19|18490.49
14:09:19|18489.62
14:09:21|18489.62
14:09:21|18489.62
14:09:23|18489.62
14:09:24|18489.62
14:09:25|18489.62
14:09:26|18489.62
14:09:27|18489.62
14:09:28|18489.66
14:09:28|18489.66
14:09:30|18489.66
14:09:31|18489.66
14:09:32|18489.66
14:09:33|18489.66
14:09:34|18489.66
14:09:35|18489.23
14:09:36|18489.23
14:09:37|18489.23
14:09:37|18489.23
14:09:39|18489.23
14:09:41|18489.23
14:09:41|18490.29
14:09:42|18490.29
14:09:43|18490.29
14:09:44|18490.29
14:09:45|18490.29
14:09:46|18490.29
14:09:47|18490.29
14:09:48|18489.23
14:09:50|18489.23
14:09:51|18489.23
14:09:52|18489.23
14:09:53|18492.92
14:09:54|18492.92
14:09:55|18492.92
14:09:56|18492.92
14:09:57|18492.17
14:09:58|18492.17
14:09:59|18492.17
14:10:00|18492.17
14:10:01|18489.23
14:10:02|18489.23
14:10:03|18489.23
14:10:04|18489.23
14:10:05|18489.22
14:10:06|18489.22
14:10:07|18494.06
14:10:08|18496.13
14:10:09|18496.13
14:10:10|18496.13
14:10:12|18497.27
14:10:13|18497.27
14:10:14|18497.27
14:10:15|18495.31
14:10:16|18495.31
14:10:17|18495.31
14:10:18|18495.31
14:10:19|18493.44
14:10:20|18492.51
14:10:21|18492.51
14:10:22|18492.51
14:10:23|18492.51
14:10:23|18492.51
14:10:25|18491.62
14:10:26|18491.62
14:10:28|18491.62
14:10:29|18491.62
14:10:30|18491.62
14:10:31|18491.62
14:10:31|18491.62
14:10:33|18491.62
14:10:34|18491.62
14:10:34|18491.62
14:10:35|18491.62
14:10:37|18491.62
14:10:37|18491.62
14:10:38|18493.48
14:10:39|18493.48
14:10:41|18493.48
14:10:43|18493.48
14:10:43|18491.62
14:10:45|18488.26
14:10:45|18486.98
14:10:47|18486.42
14:10:47|18486.42
14:10:48|18486.42
14:10:49|18486.42
14:10:50|18486.42
14:10:51|18486.42
14:10:52|18486.42
14:10:53|18486.42
14:10:54|18486.42
14:10:56|18486.42
14:10:56|18486.42
14:10:58|18486.42
14:10:59|18486.42
14:11:00|18486.42
14:11:01|18486.42
14:11:02|18486.42
14:11:03|18486.42
14:11:04|18486.42
14:11:05|18486.42
14:11:06|18486.42
14:11:08|18486.42
14:11:08|18486.42
14:11:09|18486.42
14:11:10|18486.42
14:11:11|18486.42
14:11:12|18486.42
14:11:13|18486.42
14:11:14|18486.42
14:11:15|18486.42
14:11:16|18488.72
14:11:17|18488.72
14:11:18|18488.72
14:11:19|18488.71
14:11:20|18488.71
14:11:21|18488.71
14:11:22|18488.71
14:11:23|18488.71
14:11:24|18488.71
14:11:25|18488.71
14:11:26|18488.71
14:11:27|18488.71
14:11:28|18488.71
14:11:29|18488.71
14:11:30|18488.71
14:11:31|18488.71
14:11:32|18488.71
14:11:33|18488.71
14:11:34|18488.71
14:11:35|18488.71
14:11:36|18488.71
14:11:37|18488.71
14:11:38|18488.71
14:11:39|18488.71
14:11:40|18488.71
14:11:42|18488.71
14:11:43|18488.71
14:11:44|18488.72
14:11:45|18488.72
14:11:47|18488.72
14:11:47|18491.5
14:11:48|18491.5
14:11:49|18491.5
14:11:50|18491.5
14:11:51|18494.97
14:11:52|18494.97
14:11:53|18494.97
14:11:55|18495.73
14:11:55|18495.73
14:11:57|18494.97
14:11:58|18494.97
14:11:59|18495.72
14:12:00|18495.72
14:12:01|18495.72
14:12:02|18495.72
14:12:03|18495.72
14:12:04|18495.72
14:12:05|18495.72
14:12:06|18495.72
14:12:07|18495.72
14:12:08|18495.72
14:12:09|18495.72
14:12:10|18495.72
14:12:11|18495.72
14:12:12|18495.72
14:12:13|18495.72
14:12:14|18495.72
14:12:15|18497.38
14:12:16|18497.38
14:12:17|18497.38
14:12:18|18495.59
14:12:19|18495.59
14:12:20|18495.59
14:12:21|18495.59
14:12:22|18495.59
14:12:23|18495.59
14:12:24|18495.59
14:12:25|18495.59
14:12:26|18495.59
14:12:27|18495.59
14:12:28|18495.59
14:12:29|18494.41
14:12:30|18494.41
14:12:31|18494.41
14:12:32|18494.41
14:12:33|18494.41
14:12:34|18494.41
14:12:35|18493.74
14:12:36|18492.8
14:12:37|18492.8
14:12:38|18492.8
14:12:39|18489.57
14:12:40|18489.57
14:12:41|18489.57
14:12:42|18489.57
14:12:43|18492.37
14:12:45|18492.37
14:12:46|18492.37
14:12:46|18492.37
14:12:48|18492.37
14:12:48|18492.37
14:12:49|18492.37
14:12:50|18492.37
14:12:52|18492.37
14:12:53|18492.37
14:12:53|18492.37
14:12:55|18492.37
14:12:56|18492.37
14:12:57|18492.37
14:12:58|18492.37
14:12:58|18498.07
14:13:00|18498.07
14:13:00|18498.07
14:13:02|18498.07
14:13:02|18498.07
14:13:03|18496.77
14:13:05|18496.77
14:13:05|18496.77
14:13:06|18496.77
14:13:08|18496.77
14:13:09|18496.77
14:13:09|18496.77
14:13:10|18496.77
14:13:11|18496.77
14:13:13|18491.33
14:13:14|18491.33
14:13:15|18491.33
14:13:16|18491.33
14:13:17|18491.37
14:13:18|18491.37
14:13:19|18491.37
14:13:20|18491.37
14:13:21|18491.37
14:13:22|18491.37
14:13:23|18491.37
14:13:24|18491.37
14:13:25|18491.37
14:13:26|18491.37
14:13:27|18491.36
14:13:28|18491.36
14:13:29|18491.36
14:13:30|18491.37
14:13:31|18491.37
14:13:32|18491.37
14:13:33|18491.37
14:13:34|18491.37
14:13:35|18491.37
14:13:36|18491.37
14:13:37|18491.37
14:13:38|18490.48
14:13:39|18490.48
14:13:40|18490.48
14:13:41|18490.48
14:13:42|18490.48
14:13:43|18490.48
14:13:45|18490.48
14:13:45|18490.48
14:13:47|18490.48
14:13:48|18490.48
14:13:49|18490.48
14:13:50|18490.48
14:13:51|18490.48
14:13:52|18490.48
14:13:53|18490.48
14:13:54|18490.47
14:13:55|18490.47
14:13:56|18491.37
14:13:57|18494.34
14:13:58|18494.33
14:13:59|18494.33
14:14:00|18494.33
14:14:01|18494.33
14:14:02|18490.42
14:14:03|18490.42
14:14:04|18490.43
14:14:05|18490.43
14:14:07|18490.43
14:14:07|18490.43
14:14:08|18490.43
14:14:09|18490.43
14:14:10|18491.92
14:14:11|18491.92
14:14:12|18491.92
14:14:13|18491.92
14:14:15|18491.92
14:14:15|18491.92
14:14:16|18491.92
14:14:17|18491.36
14:14:18|18491.36
14:14:19|18491.36
14:14:20|18491.36
14:14:21|18491.36
14:14:22|18491.36
14:14:24|18491.36
14:14:24|18491.36
14:14:26|18491.36
14:14:26|18491.36
14:14:27|18491.36
14:14:28|18491.36
14:14:29|18491.36
14:14:30|18491.36
14:14:31|18491.36
14:14:32|18491.36
14:14:33|18491.36
14:14:34|18493.08
14:14:35|18493.08
14:14:36|18493.08
14:14:37|18493.08
14:14:38|18491.37
14:14:40|18491.37
14:14:40|18491.37
14:14:41|18491.37
14:14:42|18491.37
14:14:43|18491.37
14:14:44|18493.08
14:14:46|18493.08
14:14:48|18493.08
14:14:48|18493.08
14:14:49|18493.08
14:14:50|18493.08
14:14:51|18493.08
14:14:52|18493.08
14:14:53|18493.08
14:14:54|18493.08
14:14:55|18493.08
14:14:56|18493.08
14:14:57|18493.08
14:14:59|18493.08
14:15:00|18493.08
14:15:01|18492.26
14:15:02|18492.26
14:15:03|18492.43
14:15:03|18492.2
14:15:05|18491.37
14:15:05|18491.37
14:15:07|18491.37
14:15:07|18492.15
14:15:09|18492.39
14:15:10|18491.36
14:15:12|18491.36
14:15:12|18491.36
14:15:13|18491.36
14:15:14|18491.36
14:15:15|18491.36
14:15:16|18490.44
14:15:17|18490.44
14:15:18|18490.44
14:15:19|18490.44
14:15:20|18490.44
14:15:21|18490.44
14:15:22|18490.44
14:15:23|18490.44
14:15:24|18490.44
14:15:25|18490.44
14:15:26|18490.44
14:15:27|18490.44
14:15:28|18490.44
14:15:29|18490.44
14:15:30|18490.44
14:15:31|18491.86
14:15:32|18491.86
14:15:33|18491.86
14:15:34|18491.86
14:15:35|18491.86
14:15:36|18493.13
14:15:37|18493.13
14:15:38|18493.13
14:15:39|18493.13
14:15:41|18493.13
14:15:41|18495.57
14:15:42|18495.57
14:15:44|18498.34
14:15:45|18499.17
14:15:47|18498.54
14:15:48|18498.54
14:15:49|18498.54
14:15:49|18500.23
14:15:51|18511.33
14:15:52|18511.34
14:15:52|18511.34
14:15:54|18511.34
14:15:55|18511.34
14:15:55|18514.53
14:15:57|18514.53
14:15:57|18514.53
14:15:58|18514.52
14:15:59|18516.39
14:16:00|18516.39
14:16:02|18516.39
14:16:02|18510.61
14:16:04|18510.63
14:16:05|18508.78
14:16:05|18508.78
14:16:06|18508.78
14:16:07|18508.78
14:16:08|18498.54
14:16:09|18498.54
14:16:10|18502.16
14:16:11|18500.71
14:16:12|18500.71
14:16:13|18500.71
14:16:14|18500.71
14:16:16|18500.71
14:16:16|18500.71
14:16:17|18500.71
14:16:18|18500.71
14:16:19|18500.71
14:16:20|18500.71
14:16:21|18500.71
14:16:22|18500.71
14:16:24|18500.71
14:16:24|18500.71
14:16:25|18500.71
14:16:26|18500.71
14:16:27|18500.71
14:16:28|18500.71
14:16:29|18500.71
14:16:30|18500.71
14:16:31|18500.71
14:16:32|18500.71
14:16:33|18500.71
14:16:35|18504.1
14:16:35|18504.1
14:16:36|18504.1
14:16:37|18504.1
14:16:39|18504.1
14:16:39|18504.1
14:16:40|18504.1
14:16:41|18504.1
14:16:42|18504.1
14:16:44|18503.63
14:16:45|18503.63
14:16:45|18503.63
14:16:46|18503.47
14:16:48|18503.47
14:16:49|18503.47
14:16:50|18503.47
14:16:51|18503.47
14:16:52|18503.47
14:16:53|18503.47
14:16:54|18503.47
14:16:55|18503.47
14:16:56|18503.47
14:16:57|18503.47
14:16:58|18505.23
14:16:59|18506.
14:17:00|18506.
14:17:01|18508.77
14:17:02|18509.7
14:17:03|18509.7
14:17:04|18509.71
14:17:05|18510.89
14:17:06|18510.89
14:17:07|18510.89
14:17:08|18510.89
14:17:09|18510.89
14:17:10|18510.89
14:17:11|18511.27
14:17:12|18511.27
14:17:13|18511.02
14:17:14|18509.12
14:17:15|18509.12
14:17:16|18509.9
14:17:17|18509.9
14:17:18|18509.9
14:17:19|18509.9
14:17:20|18510.32
14:17:21|18510.32
14:17:22|18512.81
14:17:23|18512.81
14:17:24|18512.81
14:17:25|18516.27
14:17:26|18516.27
14:17:27|18516.27
14:17:28|18517.18
14:17:29|18517.18
14:17:30|18517.18
14:17:31|18517.78
14:17:32|18517.78
14:17:33|18517.78
14:17:34|18517.78
14:17:35|18518.8
14:17:36|18518.8
14:17:37|18518.8
14:17:38|18518.8
14:17:39|18531.95
14:17:40|18538.43
14:17:41|18537.63
14:17:42|18537.63
14:17:43|18539.44
14:17:44|18538.6
14:17:45|18538.6
14:17:46|18540.82
14:17:47|18537.92
14:17:48|18537.92
14:17:49|18537.92
14:17:50|18537.92
14:17:51|18536.41
14:17:52|18537.92
14:17:54|18538.83
14:17:54|18538.83
14:17:55|18538.83
14:17:57|18531.36
14:17:58|18531.36
14:17:59|18531.36
14:17:59|18531.35
14:18:00|18526.95
14:18:01|18527.3
14:18:02|18527.7
14:18:03|18527.7
14:18:05|18525.61
14:18:05|18525.61
14:18:06|18526.71
14:18:07|18526.71
14:18:08|18526.71
14:18:09|18526.71
14:18:11|18526.71
14:18:11|18526.71
14:18:12|18526.71
14:18:14|18526.71
14:18:14|18526.71
14:18:16|18526.71
14:18:16|18537.35
14:18:17|18543.08
14:18:18|18545.96
14:18:19|18545.96
14:18:20|18545.96
14:18:21|18540.45
14:18:22|18540.45
14:18:23|18540.45
14:18:24|18540.3
14:18:25|18540.3
14:18:26|18532.27
14:18:27|18536.36
14:18:29|18536.36
14:18:30|18536.36
14:18:30|18533.31
14:18:31|18533.31
14:18:32|18530.97
14:18:33|18526.57
14:18:34|18526.57
14:18:35|18526.57
14:18:36|18521.95
14:18:37|18517.5
14:18:38|18517.5
14:18:39|18517.5
14:18:40|18516.58
14:18:41|18513.79
14:18:42|18513.79
14:18:43|18512.89
14:18:44|18512.66
14:18:46|18505.69
14:18:46|18500.87
14:18:47|18500.87
14:18:48|18500.87
14:18:50|18499.14
14:18:51|18499.62
14:18:53|18499.61
14:18:53|18499.61
14:18:54|18499.61
14:18:55|18499.61
14:18:56|18499.61
14:18:57|18504.01
14:18:58|18504.01
14:18:59|18504.01
14:19:00|18504.01
14:19:01|18504.01
14:19:02|18507.38
14:19:03|18507.38
14:19:04|18507.38
14:19:05|18507.38
14:19:06|18507.38
14:19:07|18506.34
14:19:08|18506.34
14:19:10|18506.34
14:19:10|18501.72
14:19:11|18501.72
14:19:12|18501.72
14:19:13|18501.72
14:19:14|18501.72
14:19:15|18501.72
14:19:16|18501.72
14:19:18|18501.72
14:19:18|18504.86
14:19:19|18504.86
14:19:20|18504.86
14:19:21|18504.86
14:19:22|18504.86
14:19:23|18504.87
14:19:24|18504.87
14:19:26|18505.39
14:19:26|18505.39
14:19:27|18505.39
14:19:28|18505.39
14:19:29|18505.39
14:19:31|18505.39
14:19:31|18505.39
14:19:32|18505.39
14:19:33|18507.8
14:19:35|18507.8
14:19:36|18507.8
14:19:37|18507.8
14:19:38|18507.8
14:19:39|18507.8
14:19:40|18507.8
14:19:41|18506.96
14:19:42|18506.96
14:19:43|18506.96
14:19:44|18506.96
14:19:45|18506.96
14:19:46|18506.96
14:19:47|18506.96
14:19:48|18506.96
14:19:49|18506.96
14:19:50|18506.96
14:19:51|18506.96
14:19:52|18506.96
14:19:53|18506.96
14:19:54|18506.96
14:19:55|18506.96
14:19:56|18506.96
14:19:57|18506.96
14:19:58|18506.96
14:19:59|18506.94
14:20:00|18506.94
14:20:01|18506.94
14:20:02|18506.94
14:20:03|18506.94
14:20:04|18506.94
14:20:05|18506.94
14:20:06|18506.94
14:20:07|18506.94
14:20:08|18506.94
14:20:09|18506.94
14:20:10|18506.98
14:20:11|18506.98
14:20:12|18506.98
14:20:13|18506.98
14:20:14|18506.98
14:20:15|18506.98
14:20:16|18506.98
14:20:17|18507.9
14:20:18|18507.9
14:20:19|18507.9
14:20:20|18507.9
14:20:21|18507.9
14:20:22|18507.9
14:20:23|18507.9
14:20:24|18507.9
14:20:25|18507.9
14:20:26|18507.9
14:20:27|18507.9
14:20:28|18507.9
14:20:29|18504.78
14:20:30|18504.78
14:20:31|18504.78
14:20:32|18504.78
14:20:33|18504.78
14:20:34|18504.78
14:20:35|18504.78
14:20:36|18504.78
14:20:37|18504.78
14:20:38|18504.78
14:20:39|18504.78
14:20:40|18506.06
14:20:41|18509.66
14:20:42|18509.66
14:20:43|18509.66
14:20:44|18509.66
14:20:45|18513.37
14:20:46|18519.69
14:20:47|18519.69
14:20:48|18523.16
14:20:49|18523.16
14:20:51|18526.76
14:20:52|18526.76
14:20:53|18521.16
14:20:54|18518.14
14:20:55|18518.14
14:20:56|18516.51
14:20:57|18516.51
14:20:59|18516.5
14:21:00|18516.5
14:21:01|18518.67
14:21:02|18518.67
14:21:03|18518.09
14:21:04|18518.09
14:21:05|18518.09
14:21:06|18518.09
14:21:07|18518.09
14:21:08|18518.09
14:21:09|18518.09
14:21:10|18518.09
14:21:11|18518.09
14:21:12|18518.09
14:21:13|18518.09
14:21:14|18518.09
14:21:15|18518.09
14:21:16|18518.09
14:21:17|18518.09
14:21:18|18518.09
14:21:19|18518.09
14:21:20|18520.38
14:21:21|18520.38
14:21:23|18519.69
14:21:23|18519.69
14:21:24|18519.69
14:21:25|18519.69
14:21:26|18518.09
14:21:27|18518.09
14:21:28|18518.09
14:21:29|18519.58
14:21:30|18519.58
14:21:31|18519.58
14:21:32|18519.58
14:21:33|18519.58
14:21:34|18519.58
14:21:35|18519.58
14:21:36|18519.58
14:21:37|18519.58
14:21:38|18519.58
14:21:39|18519.58
14:21:40|18519.58
14:21:41|18519.58
14:21:43|18519.58
14:21:44|18519.58
14:21:45|18519.58
14:21:46|18519.58
14:21:47|18519.58
14:21:47|18520.85
14:21:49|18520.85
14:21:49|18520.85
14:21:51|18520.85
14:21:53|18520.85
14:21:53|18522.
14:21:55|18522.
14:21:56|18522.
14:21:57|18522.
14:21:58|18522.
14:21:59|18522.
14:22:00|18522.
14:22:01|18522.
14:22:02|18519.95
14:22:03|18519.95
14:22:04|18519.95
14:22:05|18519.95
14:22:06|18519.95
14:22:07|18520.84
14:22:08|18523.
14:22:09|18523.
14:22:11|18523.
14:22:11|18523.
14:22:12|18523.
14:22:13|18523.
14:22:14|18519.97
14:22:15|18519.97
14:22:16|18519.97
14:22:17|18519.97
14:22:18|18519.97
14:22:19|18519.97
14:22:20|18519.97
14:22:21|18519.97
14:22:22|18519.97
14:22:23|18519.03
14:22:24|18519.03
14:22:25|18519.03
14:22:26|18519.03
14:22:27|18519.03
14:22:28|18528.33
14:22:29|18528.33
14:22:30|18528.84
14:22:31|18528.84
14:22:32|18528.84
14:22:33|18528.84
14:22:34|18526.95
14:22:35|18526.95
14:22:36|18526.95
14:22:37|18526.95
14:22:38|18526.95
14:22:39|18525.8
14:22:40|18525.8
14:22:41|18525.8
14:22:42|18525.8
14:22:43|18525.8
14:22:44|18525.8
14:22:45|18525.8
14:22:46|18525.8
14:22:47|18525.79
14:22:48|18525.79
14:22:49|18525.79
14:22:50|18525.79
14:22:51|18525.79
14:22:53|18525.79
14:22:55|18525.79
14:22:55|18518.1
14:22:56|18518.1
14:22:57|18518.1
14:22:58|18518.1
14:22:59|18518.1
14:23:00|18518.1
14:23:01|18518.1
14:23:02|18518.1
14:23:03|18518.1
14:23:04|18520.11
14:23:05|18520.11
14:23:06|18520.11
14:23:07|18520.11
14:23:08|18520.11
14:23:09|18520.11
14:23:10|18520.01
14:23:12|18520.01
14:23:12|18520.01
14:23:14|18520.75
14:23:15|18519.98
14:23:16|18519.02
14:23:17|18519.02
14:23:18|18519.02
14:23:19|18519.02
14:23:20|18519.02
14:23:22|18519.02
14:23:23|18519.02
14:23:24|18519.02
14:23:24|18519.02
14:23:25|18519.02
14:23:26|18522.17
14:23:27|18522.86
14:23:28|18522.86
14:23:30|18522.86
14:23:31|18522.86
14:23:31|18522.86
14:23:32|18521.97
14:23:33|18521.97
14:23:34|18521.97
14:23:36|18521.97
14:23:36|18521.97
14:23:37|18521.97
14:23:38|18521.97
14:23:40|18523.67
14:23:41|18523.67
14:23:41|18523.67
14:23:42|18534.03
14:23:44|18528.34
14:23:45|18528.34
14:23:46|18528.34
14:23:47|18528.34
14:23:48|18528.34
14:23:49|18528.34
14:23:50|18528.34
14:23:51|18528.34
14:23:52|18528.34
14:23:53|18528.34
14:23:55|18528.34
14:23:56|18528.34
14:23:57|18528.34
14:23:58|18528.34
14:24:00|18528.34
14:24:01|18528.34
14:24:02|18528.34
14:24:03|18528.34
14:24:04|18528.34
14:24:05|18528.34
14:24:06|18528.34
14:24:07|18528.34
14:24:08|18528.34
14:24:09|18528.34
14:24:10|18528.34
14:24:11|18528.34
14:24:12|18528.34
14:24:13|18525.51
14:24:14|18525.51
14:24:15|18525.51
14:24:16|18525.51
14:24:17|18525.51
14:24:18|18525.51
14:24:19|18525.51
14:24:20|18525.51
14:24:21|18525.51
14:24:23|18525.51
14:24:23|18525.51
14:24:25|18525.51
14:24:26|18525.51
14:24:26|18525.51
14:24:27|18525.51
14:24:28|18525.51
14:24:30|18525.05
14:24:30|18525.05
14:24:31|18525.05
14:24:32|18525.05
14:24:33|18525.05
14:24:34|18525.05
14:24:35|18525.05
14:24:37|18523.94
14:24:37|18523.94
14:24:38|18523.92
14:24:39|18523.92
14:24:40|18523.92
14:24:41|18523.65
14:24:42|18518.81
14:24:43|18518.81
14:24:44|18518.11
14:24:45|18518.11
14:24:46|18518.11
14:24:48|18518.11
14:24:49|18519.35
14:24:49|18519.35
14:24:51|18519.35
14:24:52|18519.35
14:24:52|18519.35
14:24:54|18519.35
14:24:54|18519.35
14:24:55|18519.35
14:24:57|18519.35
14:24:58|18519.37
14:24:59|18519.37
14:25:00|18519.37
14:25:01|18519.37
14:25:02|18519.37
14:25:03|18519.37
14:25:04|18519.37
14:25:05|18519.37
14:25:06|18519.79
14:25:08|18518.49
14:25:08|18523.25
14:25:09|18523.25
14:25:11|18523.25
14:25:12|18523.25
14:25:12|18523.25
14:25:13|18523.25
14:25:14|18523.25
14:25:15|18523.25
14:25:16|18523.25
14:25:18|18523.25
14:25:19|18523.25
14:25:19|18523.25
14:25:20|18523.25
14:25:22|18523.25
14:25:22|18516.18
14:25:23|18516.18
14:25:24|18516.18
14:25:25|18516.18
14:25:26|18516.18
14:25:28|18516.18
14:25:28|18517.05
14:25:30|18517.05
14:25:30|18519.74
14:25:31|18519.74
14:25:32|18519.74
14:25:33|18519.74
14:25:34|18520.06
14:25:35|18520.06
14:25:36|18520.06
14:25:37|18520.06
14:25:38|18520.06
14:25:40|18520.06
14:25:40|18520.06
14:25:41|18517.45
14:25:42|18517.45
14:25:43|18517.45
14:25:44|18517.45
14:25:45|18517.45
14:25:46|18517.45
14:25:47|18517.45
14:25:49|18517.45
14:25:49|18517.45
14:25:50|18517.45
14:25:51|18517.45
14:25:52|18517.45
14:25:53|18517.45
14:25:54|18517.45
14:25:55|18517.45
14:25:56|18517.45
14:25:58|18517.45
14:25:59|18517.45
14:26:00|18517.45
14:26:02|18517.45
14:26:02|18517.45
14:26:04|18517.44
14:26:05|18517.44
14:26:05|18517.44
14:26:07|18517.44
14:26:07|18519.9
14:26:08|18519.9
14:26:09|18519.9
14:26:11|18519.9
14:26:11|18518.97
14:26:12|18519.89
14:26:13|18519.89
14:26:14|18519.89
14:26:16|18519.89
14:26:17|18519.89
14:26:17|18519.89
14:26:18|18519.89
14:26:19|18519.89
14:26:20|18519.89
14:26:21|18519.89
14:26:22|18519.89
14:26:23|18519.89
14:26:24|18519.89
14:26:25|18519.89
14:26:26|18517.46
14:26:27|18517.46
14:26:29|18519.9
14:26:29|18523.3
14:26:30|18523.3
14:26:31|18523.3
14:26:32|18523.3
14:26:33|18523.3
14:26:35|18526.49
14:26:36|18526.49
14:26:37|18526.49
14:26:38|18526.49
14:26:39|18526.49
14:26:40|18526.49
14:26:41|18526.49
14:26:42|18526.49
14:26:43|18526.49
14:26:44|18525.
14:26:45|18525.
14:26:46|18525.
14:26:47|18525.
14:26:48|18525.
14:26:49|18525.
14:26:50|18525.
14:26:51|18525.
14:26:52|18525.
14:26:53|18527.83
14:26:54|18527.83
14:26:55|18527.83
14:26:57|18527.83
14:26:58|18527.83
14:26:59|18527.83
14:26:59|18527.83
14:27:01|18527.83
14:27:02|18535.66
14:27:03|18535.66
14:27:04|18535.66
14:27:05|18535.66
14:27:06|18535.66
14:27:07|18535.66
14:27:08|18530.62
14:27:09|18530.62
14:27:10|18530.62
14:27:11|18530.62
14:27:12|18530.62
14:27:13|18528.9
14:27:14|18529.87
14:27:15|18529.87
14:27:16|18529.87
14:27:17|18529.87
14:27:18|18529.87
14:27:19|18529.87
14:27:20|18529.87
14:27:21|18529.87
14:27:22|18531.44
14:27:23|18531.44
14:27:24|18531.44
14:27:25|18531.44
14:27:26|18530.56
14:27:27|18530.56
14:27:28|18530.56
14:27:29|18530.56
14:27:30|18529.87
14:27:31|18529.87
14:27:32|18529.87
14:27:33|18529.87
14:27:34|18531.44
14:27:35|18531.44
14:27:36|18531.44
14:27:37|18531.44
14:27:38|18531.44
14:27:39|18531.44
14:27:40|18531.44
14:27:41|18531.44
14:27:42|18531.44
14:27:43|18531.46
14:27:44|18532.42
14:27:45|18532.42
14:27:46|18532.42
14:27:47|18532.42
14:27:48|18532.42
14:27:49|18537.02
14:27:50|18537.02
14:27:51|18542.92
14:27:52|18542.92
14:27:53|18542.92
14:27:54|18542.92
14:27:55|18542.92
14:27:56|18537.
14:27:57|18537.
14:27:58|18537.
14:28:00|18537.97
14:28:01|18534.2
14:28:02|18534.2
14:28:03|18534.2
14:28:04|18534.2
14:28:05|18534.2
14:28:06|18530.49
14:28:07|18530.49
14:28:08|18530.49
14:28:09|18528.78
14:28:10|18528.78
14:28:11|18528.78
14:28:12|18528.78
14:28:13|18529.48
14:28:14|18529.61
14:28:15|18529.61
14:28:16|18526.36
14:28:17|18526.36
14:28:18|18526.36
14:28:20|18524.88
14:28:21|18524.88
14:28:21|18524.88
14:28:22|18526.52
14:28:24|18526.52
14:28:25|18526.52
14:28:25|18526.52
14:28:26|18526.52
14:28:28|18526.52
14:28:28|18526.52
14:28:29|18526.52
14:28:30|18526.52
14:28:32|18526.52
14:28:32|18526.52
14:28:33|18522.8
14:28:34|18522.8
14:28:35|18522.8
14:28:36|18525.94
14:28:37|18525.94
14:28:39|18525.94
14:28:40|18525.94
14:28:41|18525.94
14:28:42|18525.94
14:28:43|18525.94
14:28:44|18525.94
14:28:45|18525.94
14:28:46|18525.94
14:28:47|18525.94
14:28:48|18525.94
14:28:49|18525.94
14:28:50|18525.94
14:28:51|18525.94
14:28:53|18526.5
14:28:54|18526.5
14:28:55|18526.5
14:28:57|18526.51
14:28:57|18526.51
14:28:59|18526.75
14:29:01|18525.94
14:29:01|18523.66
14:29:02|18523.66
14:29:03|18523.66
14:29:04|18523.66
14:29:05|18523.66
14:29:06|18523.66
14:29:07|18523.66
14:29:08|18523.66
14:29:09|18523.66
14:29:10|18523.66
14:29:11|18523.66
14:29:12|18523.66
14:29:13|18523.66
14:29:14|18523.66
14:29:15|18523.66
14:29:16|18523.66
14:29:17|18523.66
14:29:18|18523.66
14:29:19|18523.66
14:29:20|18523.66
14:29:21|18523.66
14:29:22|18523.66
14:29:23|18520.39
14:29:24|18520.39
14:29:25|18520.39
14:29:26|18520.39
14:29:27|18520.39
14:29:29|18520.39
14:29:29|18520.39
14:29:30|18520.39
14:29:31|18520.39
14:29:32|18520.39
14:29:33|18520.39
14:29:34|18520.39
14:29:35|18520.39
14:29:36|18520.39
14:29:37|18520.39
14:29:38|18520.39
14:29:39|18520.39
14:29:40|18520.39
14:29:41|18520.39
14:29:42|18520.39
14:29:43|18520.39
14:29:44|18520.39
14:29:45|18520.39
14:29:46|18523.48
14:29:47|18523.48
14:29:48|18523.48
14:29:49|18523.48
14:29:50|18523.48
14:29:51|18523.48
14:29:52|18523.48
14:29:53|18521.62
14:29:54|18521.62
14:29:55|18521.62
14:29:56|18521.62
14:29:57|18528.97
14:29:58|18528.97
14:29:59|18528.97
14:30:00|18528.96
14:30:02|18528.96
14:30:02|18528.96
14:30:04|18528.96
14:30:05|18528.96
14:30:06|18528.96
14:30:06|18528.96
14:30:07|18528.96
14:30:09|18528.96
14:30:09|18529.93
14:30:11|18529.93
14:30:12|18529.93
14:30:13|18529.93
14:30:14|18529.93
14:30:15|18529.93
14:30:16|18529.93
14:30:17|18529.93
14:30:18|18529.93
14:30:19|18529.93
14:30:20|18529.93
14:30:20|18529.93
14:30:22|18529.93
14:30:23|18526.08
14:30:24|18526.08
14:30:25|18524.52
14:30:26|18524.52
14:30:27|18524.52
14:30:28|18525.19
14:30:29|18525.19
14:30:30|18525.2
14:30:31|18525.19
14:30:32|18525.19
14:30:33|18525.19
14:30:34|18525.19
14:30:35|18525.19
14:30:36|18525.19
14:30:37|18525.19
14:30:38|18525.19
14:30:39|18526.67
14:30:40|18529.1
14:30:41|18529.1
14:30:42|18529.26
14:30:43|18529.27
14:30:44|18526.48
14:30:45|18526.48
14:30:46|18526.48
14:30:47|18526.48
14:30:48|18526.48
14:30:49|18526.48
14:30:50|18526.48
14:30:51|18526.48
14:30:52|18526.48
14:30:53|18526.48
14:30:54|18526.48
14:30:55|18526.48
14:30:56|18526.48
14:30:57|18526.48
14:30:58|18526.48
14:30:59|18526.48
14:31:00|18526.48
14:31:01|18526.48
14:31:02|18526.48
14:31:03|18526.48
14:31:04|18526.48
14:31:06|18525.56
14:31:06|18525.56
14:31:07|18525.56
14:31:08|18525.56
14:31:09|18525.56
14:31:10|18525.56
14:31:11|18525.56
14:31:12|18525.56
14:31:13|18525.56
14:31:14|18525.56
14:31:15|18525.56
14:31:16|18525.56
14:31:17|18525.56
14:31:18|18525.57
14:31:19|18525.56
14:31:20|18524.
14:31:21|18523.49
14:31:22|18523.49
14:31:23|18523.49
14:31:24|18523.49
14:31:25|18523.48
14:31:26|18523.48
14:31:27|18523.48
14:31:28|18523.48
14:31:29|18523.48
14:31:30|18523.48
14:31:31|18523.48
14:31:32|18523.48
14:31:33|18523.49
14:31:34|18523.49
14:31:35|18523.49
14:31:37|18523.49
14:31:38|18523.49
14:31:39|18523.49
14:31:40|18523.49
14:31:40|18523.47
14:31:42|18523.52
14:31:43|18523.52
14:31:43|18523.52
14:31:44|18523.52
14:31:46|18529.1
14:31:46|18529.1
14:31:47|18529.1
14:31:48|18529.1
14:31:50|18529.1
14:31:51|18529.1
14:31:51|18529.1
14:31:52|18529.1
14:31:53|18529.1
14:31:55|18529.1
14:31:55|18533.92
14:31:56|18533.92
14:31:58|18533.92
14:31:58|18533.92
14:32:00|18533.92
14:32:00|18533.93
14:32:02|18533.93
14:32:03|18536.7
14:32:04|18536.7
14:32:05|18536.75
14:32:06|18536.75
14:32:07|18536.74
14:32:08|18536.74
14:32:09|18536.74
14:32:10|18536.74
14:32:11|18536.74
14:32:12|18536.74
14:32:13|18536.74
14:32:14|18536.74
14:32:15|18536.74
14:32:16|18536.74
14:32:17|18536.74
14:32:18|18536.74
14:32:19|18536.74
14:32:20|18535.99
14:32:21|18535.99
14:32:22|18535.99
14:32:23|18535.99
14:32:24|18535.99
14:32:25|18535.99
14:32:26|18535.99
14:32:27|18535.99
14:32:28|18535.99
14:32:29|18535.99
14:32:30|18535.99
14:32:31|18532.54
14:32:33|18533.14
14:32:33|18533.14
14:32:34|18533.14
14:32:35|18533.14
14:32:36|18533.14
14:32:37|18533.14
14:32:39|18533.14
14:32:40|18533.14
14:32:40|18533.14
14:32:42|18533.14
14:32:43|18533.14
14:32:43|18533.14
14:32:45|18533.14
14:32:46|18533.14
14:32:46|18533.14
14:32:47|18533.14
14:32:48|18533.14
14:32:49|18533.14
14:32:50|18534.06
14:32:51|18534.06
14:32:52|18534.06
14:32:53|18534.06
14:32:54|18534.06
14:32:56|18534.06
14:32:57|18534.06
14:32:57|18537.64
14:32:59|18537.64
14:33:00|18539.42
14:33:01|18539.42
14:33:02|18539.42
14:33:03|18539.42
14:33:05|18539.42
14:33:05|18539.42
14:33:07|18537.18
14:33:08|18536.72
14:33:09|18536.72
14:33:10|18536.72
14:33:11|18536.72
14:33:12|18536.72
14:33:13|18536.72
14:33:14|18536.72
14:33:15|18536.72
14:33:16|18536.72
14:33:17|18536.72
14:33:18|18536.25
14:33:19|18536.25
14:33:20|18536.25
14:33:21|18536.25
14:33:22|18536.25
14:33:23|18536.25
14:33:24|18536.25
14:33:25|18536.25
14:33:26|18543.88
14:33:27|18553.61
14:33:28|18553.61
14:33:29|18553.28
14:33:30|18553.28
14:33:31|18552.35
14:33:33|18549.17
14:33:34|18549.17
14:33:34|18549.17
14:33:35|18548.16
14:33:36|18548.16
14:33:37|18548.16
14:33:38|18548.16
14:33:39|18548.16
14:33:41|18549.72
14:33:41|18549.17
14:33:42|18549.17
14:33:43|18549.17
14:33:44|18549.17
14:33:46|18549.17
14:33:47|18549.17
14:33:48|18549.17
14:33:49|18549.17
14:33:51|18549.17
14:33:51|18549.17
14:33:52|18549.17
14:33:53|18549.17
14:33:54|18550.53
14:33:55|18550.53
14:33:57|18550.53
14:33:57|18550.53
14:33:58|18550.53
14:33:59|18550.53
14:34:00|18550.53
14:34:01|18555.87
14:34:03|18555.87
14:34:03|18556.79
14:34:05|18547.53
14:34:06|18539.76
14:34:07|18539.76
14:34:08|18545.67
14:34:09|18546.17
14:34:10|18546.17
14:34:11|18546.17
14:34:12|18546.17
14:34:13|18546.17
14:34:14|18552.56
14:34:15|18552.56
14:34:16|18552.56
14:34:17|18552.56
14:34:18|18552.56
14:34:19|18552.56
14:34:20|18552.56
14:34:21|18552.56
14:34:22|18552.56
14:34:23|18552.56
14:34:24|18552.56
14:34:25|18552.56
14:34:26|18552.56
14:34:27|18552.56
14:34:28|18552.56
14:34:29|18552.56
14:34:30|18552.56
14:34:31|18552.56
14:34:32|18550.38
14:34:33|18550.38
14:34:34|18550.38
14:34:35|18550.38
14:34:36|18550.38
14:34:37|18550.38
14:34:38|18551.53
14:34:39|18551.53
14:34:40|18551.53
14:34:41|18551.53
14:34:42|18551.53
14:34:43|18551.53
14:34:44|18551.53
14:34:45|18551.53
14:34:47|18551.53
14:34:48|18551.53
14:34:48|18551.53
14:34:49|18551.53
14:34:50|18551.53
14:34:51|18551.53
14:34:52|18548.3
14:34:53|18542.01
14:34:54|18545.03
14:34:55|18545.03
14:34:56|18545.03
14:34:57|18545.03
14:34:58|18545.03
14:35:00|18543.16
14:35:00|18543.29
14:35:01|18549.77
14:35:02|18549.77
14:35:04|18549.77
14:35:05|18549.77
14:35:07|18549.77
14:35:07|18549.77
14:35:09|18549.77
14:35:10|18549.77
14:35:11|18549.77
14:35:12|18541.68
14:35:13|18541.68
14:35:14|18541.68
14:35:15|18541.18
14:35:16|18538.66
14:35:17|18540.81
14:35:18|18540.8
14:35:19|18534.44
14:35:20|18533.44
14:35:21|18533.44
14:35:22|18533.44
14:35:23|18525.58
14:35:24|18525.58
14:35:25|18527.21
14:35:26|18527.21
14:35:27|18527.21
14:35:28|18527.21
14:35:29|18527.21
14:35:30|18523.55
14:35:31|18523.54
14:35:32|18523.59
14:35:33|18528.11
14:35:34|18528.11
14:35:35|18528.11
14:35:36|18524.77
14:35:37|18524.77
14:35:38|18527.
14:35:39|18527.
14:35:40|18527.99
14:35:41|18532.36
14:35:42|18530.95
14:35:43|18531.43
14:35:44|18531.43
14:35:45|18531.43
14:35:46|18531.43
14:35:47|18531.43
14:35:48|18531.43
14:35:49|18531.47
14:35:50|18531.47
14:35:51|18531.47
14:35:52|18531.47
14:35:53|18531.47
14:35:54|18531.47
14:35:55|18531.14
14:35:56|18545.55
14:35:57|18549.4
14:35:58|18555.07
14:35:59|18555.06
14:36:00|18555.06
14:36:01|18544.27
14:36:02|18544.27
14:36:03|18544.27
14:36:04|18544.27
14:36:05|18544.27
14:36:06|18551.13
14:36:07|18551.13
14:36:09|18551.13
14:36:09|18551.13
14:36:11|18551.13
14:36:12|18551.13
14:36:13|18553.91
14:36:14|18553.91
14:36:15|18553.91
14:36:16|18553.91
14:36:17|18553.91
14:36:18|18553.91
14:36:19|18553.91
14:36:20|18553.91
14:36:21|18553.91
14:36:22|18550.58
14:36:22|18551.95
14:36:24|18557.39
14:36:25|18557.39
14:36:25|18559.5
14:36:27|18559.5
14:36:27|18559.5
14:36:28|18559.5
14:36:29|18538.19
14:36:30|18538.19
14:36:32|18538.19
14:36:33|18545.46
14:36:34|18545.46
14:36:35|18542.63
14:36:36|18542.63
14:36:36|18542.63
14:36:38|18548.08
14:36:39|18545.16
14:36:40|18545.16
14:36:40|18545.16
14:36:42|18545.16
14:36:42|18545.16
14:36:44|18545.16
14:36:44|18546.8
14:36:46|18546.79
14:36:47|18546.79
14:36:48|18546.79
14:36:49|18546.79
14:36:50|18544.48
14:36:50|18544.48
14:36:51|18546.23
14:36:53|18546.23
14:36:53|18546.23
14:36:55|18548.34
14:36:56|18547.65
14:36:57|18547.65
14:36:58|18545.53
14:36:59|18545.53
14:37:00|18545.53
14:37:01|18545.53
14:37:02|18547.68
14:37:03|18547.67
14:37:04|18547.67
14:37:06|18547.67
14:37:07|18543.36
14:37:08|18543.36
14:37:09|18543.36
14:37:11|18541.38
14:37:12|18541.38
14:37:13|18540.41
14:37:14|18540.41
14:37:15|18540.41
14:37:16|18540.41
14:37:17|18540.41
14:37:17|18541.01
14:37:19|18541.01
14:37:19|18541.01
14:37:21|18541.01
14:37:22|18541.01
14:37:22|18541.01
14:37:23|18541.01
14:37:25|18541.01
14:37:25|18541.01
14:37:27|18541.1
14:37:28|18544.06
14:37:29|18544.06
14:37:29|18544.06
14:37:31|18544.06
14:37:32|18544.06
14:37:33|18544.13
14:37:33|18544.13
14:37:35|18551.39
14:37:36|18551.39
14:37:37|18551.39
14:37:37|18551.39
14:37:38|18551.39
14:37:39|18551.39
14:37:41|18551.39
14:37:41|18551.39
14:37:42|18551.39
14:37:44|18551.39
14:37:45|18548.31
14:37:46|18546.01
14:37:47|18545.41
14:37:48|18545.41
14:37:49|18548.19
14:37:50|18548.19
14:37:51|18548.19
14:37:52|18549.1
14:37:53|18549.1
14:37:54|18549.1
14:37:56|18549.1
14:37:56|18549.1
14:37:57|18549.1
14:37:58|18549.1
14:37:59|18549.1
14:38:00|18549.15
14:38:01|18549.15
14:38:02|18549.15
14:38:03|18549.15
14:38:04|18550.09
14:38:05|18550.09
14:38:07|18551.77
14:38:08|18549.44
14:38:10|18546.58
14:38:10|18546.58
14:38:11|18546.63
14:38:12|18546.63
14:38:13|18546.63
14:38:14|18546.63
14:38:15|18546.63
14:38:16|18546.63
14:38:17|18546.63
14:38:18|18546.63
14:38:19|18546.63
14:38:20|18546.63
14:38:21|18549.43
14:38:22|18549.43
14:38:23|18549.43
14:38:24|18549.43
14:38:25|18549.43
14:38:26|18550.73
14:38:27|18550.73
14:38:28|18550.73
14:38:29|18550.73
14:38:30|18550.73
14:38:31|18550.73
14:38:32|18550.73
14:38:33|18550.73
14:38:34|18550.73
14:38:35|18550.73
14:38:36|18550.73
14:38:37|18550.73
14:38:38|18550.73
14:38:39|18550.73
14:38:40|18550.73
14:38:41|18550.73
14:38:42|18550.73
14:38:43|18551.65
14:38:44|18551.65
14:38:45|18551.65
14:38:46|18551.65
14:38:47|18551.66
14:38:48|18551.66
14:38:49|18551.66
14:38:50|18551.66
14:38:51|18555.23
14:38:52|18555.23
14:38:53|18552.05
14:38:54|18552.05
14:38:55|18552.05
14:38:56|18552.05
14:38:57|18557.01
14:38:58|18557.01
14:38:59|18557.01
14:39:00|18557.01
14:39:01|18557.01
14:39:02|18557.01
14:39:04|18557.01
14:39:05|18550.8
14:39:06|18549.9
14:39:08|18549.9
14:39:08|18549.9
14:39:10|18549.9
14:39:11|18549.9
14:39:12|18549.9
14:39:12|18549.9
14:39:14|18549.9
14:39:15|18549.9
14:39:16|18549.9
14:39:17|18549.9
14:39:18|18553.19
14:39:19|18557.74
14:39:20|18557.74
14:39:21|18557.74
14:39:22|18557.74
14:39:22|18557.74
14:39:24|18557.74
14:39:25|18558.53
14:39:25|18558.53
14:39:27|18559.07
14:39:28|18559.07
14:39:29|18559.07
14:39:30|18559.07
14:39:31|18562.1
14:39:32|18555.89
14:39:32|18555.89
14:39:34|18555.89
14:39:35|18555.89
14:39:35|18555.89
14:39:37|18559.14
14:39:38|18559.14
14:39:39|18559.14
14:39:40|18559.14
14:39:41|18559.14
14:39:42|18559.14
14:39:43|18566.95
14:39:44|18569.63
14:39:45|18569.63
14:39:46|18573.94
14:39:46|18573.94
14:39:48|18573.94
14:39:48|18573.94
14:39:49|18573.94
14:39:50|18573.94
14:39:51|18575.4
14:39:53|18575.4
14:39:53|18575.4
14:39:55|18575.4
14:39:55|18575.4
14:39:57|18570.01
14:39:58|18570.01
14:39:59|18571.59
14:40:00|18571.59
14:40:01|18571.59
14:40:02|18571.59
14:40:03|18567.77
14:40:03|18564.05
14:40:04|18563.09
14:40:06|18563.09
14:40:06|18560.31
14:40:08|18560.31
14:40:10|18560.31
14:40:11|18560.75
14:40:12|18560.75
14:40:13|18560.76
14:40:14|18560.76
14:40:15|18561.62
14:40:16|18563.11
14:40:17|18563.1
14:40:18|18563.1
14:40:19|18563.1
14:40:20|18563.1
14:40:21|18563.09
14:40:22|18563.09
14:40:23|18563.09
14:40:24|18563.09
14:40:25|18563.09
14:40:26|18558.57
14:40:27|18558.57
14:40:28|18558.57
14:40:29|18558.57
14:40:30|18558.57
14:40:32|18556.71
14:40:32|18556.71
14:40:33|18556.71
14:40:34|18556.71
14:40:35|18556.71
14:40:36|18556.71
14:40:37|18556.71
14:40:39|18555.83
14:40:39|18555.83
14:40:41|18555.83
14:40:41|18555.83
14:40:42|18555.83
14:40:44|18559.54
14:40:44|18564.71
14:40:45|18564.71
14:40:46|18564.71
14:40:47|18565.22
14:40:49|18565.22
14:40:49|18565.22
14:40:50|18565.22
14:40:51|18565.22
14:40:53|18564.3
14:40:53|18564.3
14:40:55|18564.3
14:40:55|18564.3
14:40:56|18564.3
14:40:57|18564.3
14:40:58|18564.3
14:41:00|18564.3
14:41:00|18562.27
14:41:01|18562.27
14:41:02|18562.27
14:41:04|18563.35
14:41:05|18563.35
14:41:06|18563.35
14:41:07|18563.35
14:41:09|18563.35
14:41:10|18563.35
14:41:11|18563.35
14:41:12|18563.35
14:41:13|18563.35
14:41:14|18563.35
14:41:15|18563.35
14:41:16|18563.35
14:41:18|18561.38
14:41:19|18561.38
14:41:20|18557.14
14:41:21|18557.14
14:41:21|18557.14
14:41:23|18557.14
14:41:23|18557.14
14:41:25|18557.44
14:41:26|18557.44
14:41:27|18555.97
14:41:28|18555.97
14:41:29|18555.97
14:41:30|18553.42
14:41:31|18552.55
14:41:32|18552.55
14:41:32|18550.56
14:41:33|18550.56
14:41:35|18550.56
14:41:36|18550.56
14:41:36|18550.56
14:41:38|18550.56
14:41:39|18550.56
14:41:40|18550.56
14:41:41|18550.56
14:41:42|18550.56
14:41:43|18550.56
14:41:44|18549.43
14:41:45|18549.43
14:41:46|18549.43
14:41:47|18549.43
14:41:49|18549.43
14:41:49|18549.43
14:41:50|18549.43
14:41:51|18549.43
14:41:53|18549.43
14:41:54|18549.43
14:41:54|18547.7
14:41:55|18545.85
14:41:57|18545.85
14:41:57|18545.85
14:41:59|18545.85
14:42:00|18545.85
14:42:00|18545.85
14:42:01|18545.85
14:42:03|18545.85
14:42:04|18545.84
14:42:04|18545.84
14:42:06|18545.84
14:42:06|18545.84
14:42:07|18545.84
14:42:08|18545.84
14:42:10|18545.84
14:42:11|18545.84
14:42:12|18545.84
14:42:13|18545.84
14:42:14|18545.84
14:42:15|18545.84
14:42:16|18545.84
14:42:17|18545.84
14:42:18|18545.84
14:42:19|18545.84
14:42:20|18545.84
14:42:21|18545.84
14:42:22|18545.84
14:42:23|18545.84
14:42:24|18545.84
14:42:25|18545.84
14:42:26|18546.66
14:42:27|18546.66
14:42:28|18549.69
14:42:29|18549.69
14:42:31|18549.69
14:42:32|18549.69
14:42:33|18548.38
14:42:34|18548.38
14:42:34|18548.38
14:42:35|18548.38
14:42:36|18548.38
14:42:38|18548.38
14:42:38|18548.38
14:42:39|18548.38
14:42:40|18548.38
14:42:41|18548.38
14:42:42|18548.38
14:42:44|18548.38
14:42:44|18548.38
14:42:45|18548.38
14:42:46|18548.38
14:42:47|18552.25
14:42:48|18552.25
14:42:49|18552.25
14:42:50|18552.25
14:42:51|18552.25
14:42:52|18552.25
14:42:53|18552.25
14:42:55|18552.25
14:42:56|18553.39
14:42:56|18553.39
14:42:58|18553.39
14:42:58|18553.39
14:42:59|18553.39
14:43:01|18554.31
14:43:01|18554.31
14:43:02|18553.97
14:43:03|18554.91
14:43:04|18554.91
14:43:05|18554.91
14:43:06|18554.91
14:43:08|18554.91
14:43:08|18554.02
14:43:09|18554.02
14:43:11|18553.69
14:43:12|18553.69
14:43:14|18553.71
14:43:15|18553.71
14:43:15|18553.71
14:43:17|18553.71
14:43:17|18553.71
14:43:19|18553.71
14:43:20|18553.71
14:43:21|18553.71
14:43:22|18552.76
14:43:23|18552.76
14:43:24|18552.76
14:43:25|18552.76
14:43:26|18552.76
14:43:27|18552.76
14:43:28|18552.76
14:43:29|18552.76
14:43:30|18552.76
14:43:31|18552.76
14:43:32|18552.76
14:43:33|18552.76
14:43:34|18552.76
14:43:35|18551.71
14:43:36|18551.71
14:43:37|18551.71
14:43:38|18551.71
14:43:39|18551.71
14:43:40|18551.71
14:43:41|18551.71
14:43:42|18551.71
14:43:43|18551.71
14:43:44|18551.71
14:43:45|18551.71
14:43:46|18551.71
14:43:48|18551.71
14:43:48|18551.71
14:43:49|18550.08
14:43:51|18550.08
14:43:51|18550.08
14:43:52|18550.08
14:43:53|18550.04
14:43:54|18550.63
14:43:55|18550.63
14:43:57|18550.63
14:43:57|18550.63
14:43:58|18550.63
14:43:59|18550.62
14:44:00|18550.64
14:44:02|18550.64
14:44:02|18550.64
14:44:03|18550.64
14:44:04|18550.47
14:44:05|18550.47
14:44:07|18550.47
14:44:08|18550.47
14:44:09|18550.04
14:44:09|18550.04
14:44:11|18550.04
14:44:13|18550.04
14:44:13|18550.04
14:44:15|18550.04
14:44:15|18550.04
14:44:16|18550.04
14:44:17|18550.04
14:44:19|18550.04
14:44:20|18550.04
14:44:21|18550.04
14:44:22|18550.04
14:44:23|18550.04
14:44:23|18550.04
14:44:25|18550.04
14:44:26|18550.04
14:44:26|18551.57
14:44:28|18551.57
14:44:29|18551.57
14:44:30|18551.57
14:44:30|18550.75
14:44:32|18550.75
14:44:33|18550.63
14:44:34|18550.63
14:44:35|18550.63
14:44:36|18550.63
14:44:37|18550.63
14:44:37|18550.63
14:44:38|18550.63
14:44:39|18550.63
14:44:41|18550.63
14:44:42|18550.63
14:44:43|18550.63
14:44:44|18550.63
14:44:45|18551.57
14:44:46|18551.57
14:44:46|18551.57
14:44:48|18551.57
14:44:48|18551.57
14:44:49|18551.57
14:44:50|18551.57
14:44:52|18551.57
14:44:53|18551.57
14:44:54|18551.58
14:44:54|18551.58
14:44:56|18551.58
14:44:57|18551.58
14:44:58|18551.58
14:45:00|18551.58
14:45:00|18552.93
14:45:02|18552.93
14:45:03|18552.93
14:45:03|18552.93
14:45:05|18552.93
14:45:05|18552.93
14:45:07|18552.93
14:45:08|18555.24
14:45:10|18555.43
14:45:10|18555.43
14:45:12|18561.35
14:45:13|18556.66
14:45:15|18553.68
14:45:15|18553.68
14:45:17|18553.68
14:45:18|18557.55
14:45:19|18557.55
14:45:19|18557.55
14:45:21|18556.13
14:45:21|18556.13
14:45:23|18556.13
14:45:23|18556.13
14:45:25|18556.13
14:45:26|18556.18
14:45:26|18556.18
14:45:27|18556.18
14:45:28|18556.18
14:45:29|18556.18
14:45:30|18556.98
14:45:32|18556.98
14:45:33|18556.98
14:45:34|18556.98
14:45:34|18561.62
14:45:36|18561.62
14:45:36|18560.59
14:45:38|18556.17
14:45:39|18556.17
14:45:39|18556.17
14:45:41|18556.17
14:45:42|18556.17
14:45:43|18556.17
14:45:44|18557.62
14:45:45|18557.62
14:45:46|18557.62
14:45:46|18557.62
14:45:47|18557.62
14:45:49|18557.62
14:45:50|18557.62
14:45:51|18558.59
14:45:52|18558.59
14:45:53|18558.59
14:45:54|18558.59
14:45:55|18558.59
14:45:56|18558.59
14:45:57|18558.59
14:45:58|18558.59
14:45:58|18558.59
14:46:00|18558.59
14:46:00|18558.59
14:46:02|18558.59
14:46:03|18558.59
14:46:04|18558.59
14:46:05|18556.82
14:46:05|18556.82
14:46:07|18556.82
14:46:08|18556.82
14:46:08|18556.82
14:46:10|18556.82
14:46:11|18557.3
14:46:11|18557.3
14:46:13|18559.7
14:46:14|18559.7
14:46:16|18559.7
14:46:16|18558.57
14:46:18|18559.18
14:46:19|18559.18
14:46:19|18559.18
14:46:20|18559.18
14:46:22|18559.18
14:46:23|18559.18
14:46:24|18558.14
14:46:24|18558.14
14:46:25|18558.14
14:46:27|18558.14
14:46:28|18558.14
14:46:28|18556.28
14:46:29|18556.28
14:46:30|18556.28
14:46:31|18554.74
14:46:32|18554.74
14:46:33|18554.74
14:46:35|18554.74
14:46:36|18556.24
14:46:36|18556.24
14:46:37|18556.24
14:46:39|18556.24
14:46:39|18556.24
14:46:41|18556.24
14:46:41|18556.24
14:46:42|18556.24
14:46:44|18556.24
14:46:45|18554.61
14:46:45|18554.61
14:46:46|18554.61
14:46:47|18554.61
14:46:48|18554.61
14:46:49|18554.61
14:46:50|18554.61
14:46:51|18552.45
14:46:52|18552.45
14:46:54|18552.45
14:46:54|18552.45
14:46:56|18551.57
14:46:56|18551.57
14:46:57|18551.57
14:46:58|18551.57
14:46:59|18551.57
14:47:00|18551.57
14:47:02|18551.57
14:47:02|18551.57
14:47:03|18551.57
14:47:04|18550.53
14:47:05|18545.38
14:47:06|18545.38
14:47:07|18545.38
14:47:08|18544.44
14:47:09|18542.32
14:47:10|18544.93
14:47:12|18544.93
14:47:12|18544.93
14:47:14|18544.93
14:47:15|18544.93
14:47:17|18544.93
14:47:18|18545.26
14:47:19|18545.26
14:47:20|18544.48
14:47:21|18544.07
14:47:22|18544.07
14:47:22|18544.07
14:47:24|18544.07
14:47:24|18540.29
14:47:26|18540.14
14:47:27|18539.22
14:47:28|18539.22
14:47:29|18539.22
14:47:30|18539.22
14:47:31|18539.22
14:47:32|18531.61
14:47:33|18530.94
14:47:34|18529.17
14:47:35|18529.17
14:47:36|18529.17
14:47:37|18529.17
14:47:38|18529.17
14:47:39|18529.17
14:47:40|18529.17
14:47:41|18529.17
14:47:42|18529.16
14:47:43|18527.32
14:47:44|18527.32
14:47:45|18523.19
14:47:46|18514.84
14:47:47|18520.65
14:47:48|18520.65
14:47:49|18520.65
14:47:50|18520.65
14:47:51|18520.65
14:47:52|18520.65
14:47:53|18520.65
14:47:54|18518.04
14:47:55|18519.87
14:47:56|18519.87
14:47:57|18519.87
14:47:58|18519.9
14:47:59|18519.9
14:48:00|18519.9
14:48:01|18519.9
14:48:02|18519.94
14:48:03|18519.94
14:48:04|18521.77
14:48:05|18521.77
14:48:06|18521.77
14:48:07|18525.48
14:48:08|18525.48
14:48:09|18528.14
14:48:10|18528.14
14:48:11|18528.14
14:48:12|18528.14
14:48:13|18528.14
14:48:14|18528.14
14:48:15|18527.23
14:48:16|18527.23
14:48:18|18525.95
14:48:19|18525.57
14:48:20|18525.57
14:48:21|18527.68
14:48:22|18527.68
14:48:24|18527.68
14:48:24|18527.69
14:48:25|18527.69
14:48:26|18527.7
14:48:27|18527.7
14:48:28|18526.95
14:48:29|18526.95
14:48:30|18528.99
14:48:31|18528.99
14:48:32|18528.99
14:48:33|18531.84
14:48:34|18531.85
14:48:35|18533.66
14:48:36|18533.66
14:48:37|18533.66
14:48:38|18533.58
14:48:39|18533.58
14:48:40|18533.58
14:48:41|18533.58
14:48:42|18533.58
14:48:43|18533.58
14:48:44|18533.58
14:48:45|18533.58
14:48:47|18533.58
14:48:48|18533.58
14:48:49|18533.58
14:48:50|18532.66
14:48:51|18532.66
14:48:52|18532.66
14:48:53|18532.66
14:48:53|18532.66
14:48:55|18532.66
14:48:56|18532.66
14:48:57|18532.66
14:48:58|18532.66
14:48:59|18532.66
14:49:00|18532.66
14:49:00|18532.66
14:49:02|18532.66
14:49:02|18532.66
14:49:03|18532.66
14:49:05|18532.66
14:49:06|18530.74
14:49:06|18530.43
14:49:07|18530.44
14:49:09|18530.44
14:49:10|18530.44
14:49:11|18530.44
14:49:12|18530.44
14:49:13|18525.85
14:49:13|18525.85
14:49:14|18525.85
14:49:16|18525.84
14:49:17|18525.85
14:49:18|18525.84
14:49:20|18525.84
14:49:20|18525.84
14:49:21|18525.84
14:49:22|18525.84
14:49:24|18528.93
14:49:25|18528.93
14:49:26|18528.93
14:49:27|18528.93
14:49:28|18528.93
14:49:29|18528.93
14:49:30|18528.05
14:49:31|18528.92
14:49:31|18528.92
14:49:32|18528.92
14:49:34|18528.92
14:49:35|18528.92
14:49:35|18528.92
14:49:36|18528.92
14:49:38|18528.92
14:49:39|18528.43
14:49:40|18528.43
14:49:41|18528.85
14:49:42|18528.85
14:49:43|18528.85
14:49:44|18528.85
14:49:45|18528.85
14:49:46|18530.04
14:49:46|18530.04
14:49:48|18533.58
14:49:49|18533.58
14:49:50|18538.46
14:49:51|18538.46
14:49:51|18538.46
14:49:53|18538.46
14:49:54|18538.46
14:49:55|18538.46
14:49:56|18538.46
14:49:57|18538.46
14:49:58|18535.43
14:49:59|18535.43
14:50:00|18535.43
14:50:01|18535.43
14:50:02|18530.07
14:50:03|18530.07
14:50:04|18530.03
14:50:05|18530.03
14:50:06|18524.91
14:50:07|18525.59
14:50:08|18525.59
14:50:09|18525.59
14:50:10|18524.91
14:50:11|18524.91
14:50:12|18526.5
14:50:13|18526.5
14:50:14|18526.5
14:50:15|18526.5
14:50:17|18524.91
14:50:18|18524.91
14:50:19|18524.91
14:50:21|18524.91
14:50:22|18524.91
14:50:23|18525.54
14:50:24|18524.92
14:50:25|18524.92
14:50:26|18524.92
14:50:27|18524.92
14:50:28|18525.65
14:50:29|18525.65
14:50:30|18525.65
14:50:31|18525.65
14:50:32|18525.65
14:50:33|18525.65
14:50:34|18525.65
14:50:35|18526.46
14:50:36|18526.46
14:50:37|18526.46
14:50:38|18526.46
14:50:39|18526.46
14:50:40|18526.46
14:50:41|18524.88
14:50:42|18524.88
14:50:43|18524.88
14:50:44|18524.88
14:50:45|18524.88
14:50:46|18523.08
14:50:47|18521.23
14:50:48|18521.25
14:50:49|18521.25
14:50:50|18521.25
14:50:51|18521.25
14:50:52|18517.54
14:50:53|18515.69
14:50:54|18515.69
14:50:55|18515.7
14:50:56|18515.7
14:50:57|18515.7
14:50:58|18515.7
14:50:59|18515.7
14:51:00|18515.7
14:51:01|18515.7
14:51:02|18515.7
14:51:03|18515.7
14:51:04|18515.69
14:51:06|18515.69
14:51:06|18515.69
14:51:07|18515.69
14:51:09|18515.69
14:51:10|18513.01
14:51:11|18513.01
14:51:12|18513.01
14:51:13|18516.93
14:51:14|18516.94
14:51:14|18516.94
14:51:16|18516.94
14:51:16|18516.94
14:51:19|18516.94
14:51:19|18516.94
14:51:20|18516.94
14:51:22|18513.93
14:51:23|18513.93
14:51:24|18513.93
14:51:25|18513.93
14:51:26|18513.93
14:51:27|18513.93
14:51:28|18513.93
14:51:29|18513.93
14:51:30|18513.93
14:51:31|18515.87
14:51:32|18515.87
14:51:33|18513.7
14:51:34|18512.97
14:51:35|18507.28
14:51:36|18505.8
14:51:37|18501.
14:51:38|18501.
14:51:39|18501.
14:51:40|18499.15
14:51:41|18499.15
14:51:42|18499.15
14:51:44|18502.04
14:51:45|18502.04
14:51:46|18503.96
14:51:46|18503.96
14:51:47|18505.79
14:51:48|18505.79
14:51:49|18505.79
14:51:50|18505.79
14:51:52|18505.79
14:51:52|18505.79
14:51:53|18505.79
14:51:54|18505.79
14:51:55|18505.79
14:51:56|18505.79
14:51:58|18509.99
14:51:58|18509.98
14:51:59|18509.98
14:52:00|18513.86
14:52:02|18513.86
14:52:02|18512.94
14:52:03|18512.94
14:52:04|18512.94
14:52:05|18512.94
14:52:07|18512.94
14:52:08|18512.94
14:52:09|18510.95
14:52:10|18510.95
14:52:11|18510.95
14:52:12|18510.95
14:52:13|18510.95
14:52:14|18510.95
14:52:15|18509.13
14:52:16|18509.13
14:52:17|18510.08
14:52:18|18510.08
14:52:20|18510.08
14:52:20|18510.08
14:52:21|18510.08
14:52:22|18510.08
14:52:23|18510.08
14:52:25|18510.08
14:52:26|18510.08
14:52:26|18510.08
14:52:28|18510.08
14:52:29|18510.08
14:52:29|18511.57
14:52:31|18511.57
14:52:32|18511.57
14:52:33|18511.57
14:52:34|18511.57
14:52:35|18513.33
14:52:36|18513.33
14:52:37|18513.33
14:52:38|18513.33
14:52:39|18513.33
14:52:40|18513.33
14:52:41|18513.33
14:52:42|18513.21
14:52:43|18513.21
14:52:44|18513.79
14:52:45|18513.79
14:52:46|18513.46
14:52:47|18513.46
14:52:48|18513.46
14:52:49|18513.46
14:52:50|18513.46
14:52:51|18513.46
14:52:52|18513.46
14:52:53|18513.46
14:52:54|18514.71
14:52:55|18514.71
14:52:56|18514.7
14:52:57|18514.7
14:52:58|18514.7
14:52:59|18514.35
14:53:00|18514.35
14:53:01|18514.35
14:53:02|18514.35
14:53:03|18509.83
14:53:04|18509.83
14:53:05|18509.83
14:53:06|18508.19
14:53:07|18508.19
14:53:09|18508.19
14:53:09|18508.19
14:53:10|18507.34
14:53:11|18507.34
14:53:12|18507.34
14:53:13|18512.71
14:53:14|18512.71
14:53:15|18512.71
14:53:16|18512.71
14:53:17|18512.71
14:53:18|18513.53
14:53:19|18513.53
14:53:21|18513.53
14:53:22|18513.53
14:53:23|18513.53
14:53:24|18513.53
14:53:25|18513.53
14:53:26|18513.53
14:53:27|18513.53
14:53:28|18513.53
14:53:29|18513.53
14:53:30|18513.53
14:53:31|18513.53
14:53:32|18514.16
14:53:33|18514.16
14:53:34|18514.16
14:53:35|18514.16
14:53:36|18514.16
14:53:37|18514.21
14:53:38|18515.89
14:53:39|18515.89
14:53:40|18515.89
14:53:41|18515.89
14:53:42|18515.89
14:53:43|18515.89
14:53:44|18515.89
14:53:45|18515.89
14:53:46|18515.89
14:53:47|18515.09
14:53:48|18515.09
14:53:50|18515.09
14:53:50|18515.09
14:53:52|18515.09
14:53:52|18515.09
14:53:53|18515.09
14:53:55|18515.68
14:53:56|18515.68
14:53:56|18515.68
14:53:58|18515.68
14:53:58|18515.68
14:53:59|18515.68
14:54:00|18515.68
14:54:01|18515.68
14:54:02|18515.67
14:54:03|18515.67
14:54:04|18515.67
14:54:05|18515.67
14:54:07|18512.71
14:54:07|18512.71
14:54:08|18512.71
14:54:09|18512.71
14:54:11|18512.72
14:54:11|18512.72
14:54:12|18512.72
14:54:14|18512.72
14:54:14|18512.72
14:54:15|18512.72
14:54:16|18512.72
14:54:18|18512.72
14:54:18|18512.72
14:54:19|18512.72
14:54:21|18512.72
14:54:22|18512.72
14:54:23|18512.72
14:54:24|18512.31
14:54:25|18512.31
14:54:27|18512.31
14:54:27|18512.31
14:54:28|18512.31
14:54:29|18512.31
14:54:30|18512.31
14:54:31|18512.31
14:54:32|18512.31
14:54:34|18512.31
14:54:34|18512.31
14:54:35|18512.31
14:54:36|18512.31
14:54:37|18512.31
14:54:39|18512.31
14:54:39|18512.31
14:54:40|18512.31
14:54:41|18512.31
14:54:42|18512.75
14:54:43|18512.75
14:54:44|18512.75
14:54:45|18512.75
14:54:46|18514.61
14:54:47|18514.61
14:54:48|18514.61
14:54:50|18514.61
14:54:50|18514.61
14:54:51|18514.61
14:54:52|18514.61
14:54:53|18514.61
14:54:54|18514.61
14:54:55|18514.61
14:54:56|18514.61
14:54:57|18514.61
14:54:58|18514.61
14:54:59|18512.76
14:55:00|18512.76
14:55:01|18512.76
14:55:02|18512.76
14:55:03|18515.45
14:55:04|18515.45
14:55:05|18521.83
14:55:06|18521.83
14:55:07|18521.69
14:55:08|18518.37
14:55:09|18518.37
14:55:10|18518.37
14:55:11|18518.37
14:55:12|18512.87
14:55:13|18512.87
14:55:14|18512.87
14:55:15|18512.87
14:55:16|18512.87
14:55:17|18512.87
14:55:18|18512.87
14:55:19|18512.87
14:55:20|18512.87
14:55:21|18510.47
14:55:23|18510.47
14:55:25|18510.47
14:55:25|18510.47
14:55:26|18510.47
14:55:27|18510.47
14:55:29|18510.47
14:55:30|18510.48
14:55:31|18510.48
14:55:32|18512.78
14:55:33|18512.78
14:55:34|18512.78
14:55:35|18512.78
14:55:36|18512.78
14:55:37|18512.78
14:55:38|18509.98
14:55:39|18509.98
14:55:40|18509.98
14:55:41|18509.98
14:55:42|18509.98
14:55:42|18509.98
14:55:44|18509.98
14:55:45|18511.72
14:55:46|18511.72
14:55:47|18511.72
14:55:48|18513.39
14:55:49|18513.39
14:55:50|18513.39
14:55:51|18513.39
14:55:52|18513.39
14:55:52|18513.39
14:55:55|18513.39
14:55:55|18511.6
14:55:56|18511.6
14:55:57|18512.73
14:55:58|18512.74
14:55:59|18512.74
14:56:00|18512.74
14:56:01|18512.74
14:56:02|18512.74
14:56:03|18512.74
14:56:04|18512.74
14:56:05|18512.74
14:56:06|18512.74
14:56:07|18512.74
14:56:08|18512.74
14:56:09|18512.74
14:56:10|18512.74
14:56:11|18512.74
14:56:12|18512.74
14:56:13|18512.74
14:56:14|18512.74
14:56:15|18512.74
14:56:16|18519.65
14:56:17|18519.65
14:56:18|18519.65
14:56:19|18519.65
14:56:20|18518.46
14:56:21|18518.46
14:56:22|18518.46
14:56:23|18518.46
14:56:25|18519.4
14:56:26|18520.55
14:56:28|18520.55
14:56:28|18520.55
14:56:29|18520.55
14:56:30|18520.55
14:56:31|18520.55
14:56:32|18526.31
14:56:33|18526.31
14:56:34|18530.29
14:56:35|18530.29
14:56:36|18530.29
14:56:37|18530.29
14:56:38|18530.29
14:56:39|18530.29
14:56:40|18530.29
14:56:41|18530.29
14:56:42|18521.77
14:56:43|18519.45
14:56:44|18519.45
14:56:45|18520.39
14:56:46|18520.39
14:56:47|18520.39
14:56:48|18521.35
14:56:49|18521.35
14:56:51|18525.39
14:56:51|18521.34
14:56:53|18521.35
14:56:54|18521.35
14:56:55|18521.35
14:56:56|18521.35
14:56:57|18521.35
14:56:58|18521.35
14:56:59|18521.35
14:57:00|18521.35
14:57:00|18521.35
14:57:02|18522.59
14:57:03|18520.4
14:57:03|18517.54
14:57:05|18517.54
14:57:06|18511.71
14:57:07|18511.17
14:57:08|18511.17
14:57:09|18511.17
14:57:10|18511.17
14:57:10|18511.17
14:57:12|18511.17
14:57:12|18511.17
14:57:14|18511.17
14:57:14|18511.17
14:57:16|18513.08
14:57:16|18513.08
14:57:18|18513.08
14:57:19|18513.08
14:57:20|18513.08
14:57:21|18513.08
14:57:21|18513.08
14:57:22|18513.08
14:57:23|18513.08
14:57:25|18513.99
14:57:26|18513.76
14:57:27|18513.76
14:57:28|18513.76
14:57:29|18513.76
14:57:30|18513.76
14:57:31|18513.76
14:57:32|18513.76
14:57:33|18513.76
14:57:34|18513.76
14:57:35|18513.76
14:57:36|18513.76
14:57:37|18513.76
14:57:38|18513.76
14:57:39|18513.76
14:57:40|18513.76
14:57:41|18513.76
14:57:42|18513.76
14:57:43|18513.76
14:57:44|18513.76
14:57:45|18512.11
14:57:46|18512.11
14:57:47|18512.15
14:57:48|18512.15
14:57:49|18512.15
14:57:50|18512.15
14:57:51|18512.15
14:57:52|18512.15
14:57:53|18512.16
14:57:54|18512.16
14:57:55|18512.16
14:57:56|18512.16
14:57:57|18512.16
14:57:58|18512.16
14:57:59|18512.16
14:58:00|18512.16
14:58:02|18512.16
14:58:02|18512.76
14:58:04|18512.76
14:58:05|18512.76
14:58:06|18512.76
14:58:07|18512.76
14:58:08|18511.9
14:58:09|18511.9
14:58:09|18511.91
14:58:11|18511.91
14:58:12|18511.91
14:58:13|18511.91
14:58:14|18511.91
14:58:15|18511.91
14:58:16|18511.91
14:58:16|18511.91
14:58:17|18511.91
14:58:18|18511.91
14:58:20|18511.91
14:58:20|18511.91
14:58:21|18511.91
14:58:22|18511.91
14:58:24|18511.91
14:58:25|18511.91
14:58:26|18515.07
14:58:27|18515.07
14:58:29|18515.07
14:58:30|18515.07
14:58:31|18513.07
14:58:32|18513.07
14:58:33|18513.07
14:58:34|18513.07
14:58:35|18513.07
14:58:36|18513.07
14:58:38|18513.07
14:58:39|18511.22
14:58:39|18511.22
14:58:41|18511.22
14:58:41|18511.97
14:58:42|18511.97
14:58:43|18511.97
14:58:44|18511.97
14:58:45|18511.97
14:58:46|18511.23
14:58:47|18511.23
14:58:49|18511.23
14:58:50|18511.23
14:58:50|18511.23
14:58:51|18511.23
14:58:52|18511.23
14:58:53|18511.23
14:58:54|18511.23
14:58:56|18511.23
14:58:56|18511.23
14:58:57|18511.23
14:58:58|18511.23
14:58:59|18511.23
14:59:00|18511.23
14:59:02|18511.22
14:59:03|18511.22
14:59:04|18508.3
14:59:05|18501.37
14:59:06|18501.37
14:59:08|18497.67
14:59:08|18497.67
14:59:10|18497.67
14:59:10|18497.67
14:59:11|18497.67
14:59:12|18497.67
14:59:13|18497.89
14:59:14|18497.89
14:59:15|18497.89
14:59:16|18497.89
14:59:17|18497.89
14:59:18|18497.89
14:59:20|18497.66
14:59:21|18494.5
14:59:21|18494.5
14:59:22|18489.83
14:59:23|18501.07
14:59:24|18505.46
14:59:26|18505.46
14:59:28|18505.46
14:59:29|18505.46
14:59:30|18505.46
14:59:31|18501.59
14:59:32|18501.59
14:59:33|18501.59
14:59:34|18501.59
14:59:35|18501.59
14:59:35|18501.59
14:59:37|18501.59
14:59:38|18501.59
14:59:39|18498.9
14:59:40|18498.9
14:59:41|18506.45
14:59:42|18506.45
14:59:43|18506.45
14:59:44|18506.45
14:59:45|18506.45
14:59:45|18506.45
14:59:47|18506.45
14:59:47|18506.45
14:59:49|18506.45
14:59:50|18500.33
14:59:50|18500.33
14:59:52|18501.3
14:59:53|18501.3
14:59:53|18501.3
14:59:55|18501.3
14:59:56|18501.3
14:59:57|18501.3
14:59:57|18502.23
14:59:58|18502.23
14:59:59|18502.23
15:00:01|18502.23
15:00:02|18502.23
15:00:03|18502.23
15:00:04|18502.23
15:00:05|18502.23
15:00:06|18504.24
15:00:07|18504.37
15:00:08|18504.37
15:00:09|18503.1
15:00:11|18503.1
15:00:11|18503.1
15:00:12|18504.37
15:00:13|18504.37
15:00:14|18504.37
15:00:15|18510.29
15:00:17|18510.29
15:00:18|18511.21
15:00:18|18511.25
15:00:20|18511.25
15:00:20|18508.89
15:00:22|18508.89
15:00:22|18508.89
15:00:23|18507.63
15:00:24|18505.27
15:00:25|18505.27
15:00:27|18505.27
15:00:28|18505.27
15:00:30|18505.27
15:00:31|18505.27
15:00:31|18505.27
15:00:32|18505.27
15:00:33|18505.27
15:00:34|18505.27
15:00:35|18500.8
15:00:36|18499.75
15:00:37|18502.66
15:00:38|18506.3
15:00:39|18506.28
15:00:40|18506.28
15:00:42|18506.28
15:00:42|18506.28
15:00:43|18506.28
15:00:44|18506.28
15:00:45|18506.28
15:00:46|18506.28
15:00:47|18506.28
15:00:48|18506.28
15:00:49|18506.64
15:00:50|18506.64
15:00:51|18506.64
15:00:53|18505.71
15:00:53|18505.71
15:00:54|18505.71
15:00:55|18505.71
15:00:56|18505.71
15:00:58|18505.71
15:00:59|18505.71
15:01:00|18505.66
15:01:01|18505.66
15:01:02|18505.66
15:01:03|18505.66
15:01:04|18505.66
15:01:05|18505.66
15:01:06|18505.66
15:01:07|18503.81
15:01:09|18503.81
15:01:09|18503.81
15:01:10|18503.81
15:01:11|18503.81
15:01:12|18503.81
15:01:13|18503.81
15:01:14|18508.76
15:01:15|18508.76
15:01:16|18508.76
15:01:17|18509.69
15:01:18|18509.69
15:01:19|18509.69
15:01:20|18509.69
15:01:21|18505.17
15:01:22|18505.17
15:01:23|18505.17
15:01:24|18505.22
15:01:25|18505.22
15:01:26|18505.22
15:01:28|18505.22
15:01:30|18505.17
15:01:30|18505.17
15:01:31|18505.17
15:01:33|18505.17
15:01:34|18505.17
15:01:35|18505.17
15:01:36|18505.17
15:01:36|18505.17
15:01:38|18505.17
15:01:38|18505.17
15:01:40|18505.17
15:01:40|18505.17
15:01:42|18505.17
15:01:43|18507.42
15:01:44|18507.42
15:01:45|18507.42
15:01:46|18508.62
15:01:47|18501.73
15:01:47|18501.73
15:01:49|18501.73
15:01:51|18501.73
15:01:51|18501.73
15:01:52|18501.73
15:01:53|18501.73
15:01:54|18501.73
15:01:55|18499.86
15:01:56|18499.86
15:01:57|18500.46
15:01:58|18499.87
15:01:59|18499.87
15:02:00|18499.87
15:02:01|18499.87
15:02:02|18501.92
15:02:03|18501.92
15:02:04|18501.92
15:02:05|18496.86
15:02:06|18489.63
15:02:07|18485.93
15:02:08|18485.93
15:02:09|18487.92
15:02:10|18487.92
15:02:11|18487.92
15:02:12|18495.78
15:02:13|18496.81
15:02:14|18496.81
15:02:15|18496.81
15:02:16|18496.81
15:02:17|18496.81
15:02:18|18496.81
15:02:19|18496.81
15:02:20|18496.81
15:02:21|18495.18
15:02:22|18495.18
15:02:23|18496.3
15:02:24|18496.29
15:02:25|18496.29
15:02:26|18502.12
15:02:27|18502.12
15:02:28|18507.01
15:02:29|18507.01
15:02:31|18507.01
15:02:32|18507.01
15:02:33|18507.01
15:02:34|18507.01
15:02:35|18507.01
15:02:36|18507.01
15:02:37|18507.01
15:02:38|18507.01
15:02:39|18507.01
15:02:40|18507.01
15:02:41|18500.81
15:02:42|18500.81
15:02:43|18500.22
15:02:44|18500.22
15:02:45|18503.13
15:02:46|18500.94
15:02:47|18499.18
15:02:48|18503.2
15:02:49|18503.2
15:02:50|18503.2
15:02:51|18503.2
15:02:52|18502.59
15:02:53|18502.59
15:02:54|18502.59
15:02:55|18502.59
15:02:56|18501.06
15:02:57|18501.06
15:02:58|18501.06
15:02:59|18501.06
15:03:01|18501.99
15:03:01|18502.57
15:03:03|18502.57
15:03:03|18504.
15:03:05|18504.
15:03:06|18504.
15:03:07|18504.
15:03:08|18504.
15:03:09|18504.
15:03:10|18504.
15:03:11|18504.
15:03:12|18504.
15:03:13|18504.
15:03:14|18505.98
15:03:15|18505.98
15:03:16|18504.35
15:03:17|18504.35
15:03:18|18504.35
15:03:20|18504.35
15:03:20|18504.35
15:03:22|18504.35
15:03:22|18504.35
15:03:24|18504.35
15:03:24|18504.35
15:03:25|18504.35
15:03:27|18504.35
15:03:28|18505.55
15:03:29|18505.55
15:03:30|18505.55
15:03:31|18505.55
15:03:33|18503.43
15:03:33|18503.43
15:03:35|18503.43
15:03:36|18503.43
15:03:37|18503.43
15:03:37|18503.43
15:03:38|18503.43
15:03:39|18503.43
15:03:41|18503.43
15:03:42|18503.43
15:03:43|18503.43
15:03:44|18503.43
15:03:45|18503.43
15:03:46|18503.43
15:03:46|18503.43
15:03:48|18503.43
15:03:49|18503.43
15:03:49|18503.43
15:03:50|18503.43
15:03:52|18505.28
15:03:53|18501.57
15:03:54|18501.57
15:03:55|18501.57
15:03:56|18501.57
15:03:57|18501.57
15:03:57|18502.55
15:03:58|18502.55
15:04:00|18502.55
15:04:01|18502.55
15:04:02|18502.55
15:04:02|18502.55
15:04:04|18506.27
15:04:05|18506.27
15:04:06|18506.27
15:04:07|18506.27
15:04:08|18506.27
15:04:09|18506.27
15:04:10|18506.27
15:04:11|18506.03
15:04:12|18506.03
15:04:13|18506.03
15:04:14|18505.9
15:04:15|18505.9
15:04:16|18505.9
15:04:17|18505.9
15:04:18|18505.9
15:04:19|18505.98
15:04:20|18505.98
15:04:21|18505.98
15:04:22|18505.98
15:04:23|18505.98
15:04:24|18505.98
15:04:25|18505.98
15:04:26|18505.98
15:04:27|18505.98
15:04:28|18505.98
15:04:29|18505.98
15:04:30|18505.98
15:04:32|18505.98
15:04:33|18502.51
15:04:34|18502.51
15:04:35|18502.51
15:04:36|18502.51
15:04:37|18502.51
15:04:38|18502.51
15:04:39|18502.51
15:04:40|18502.51
15:04:41|18502.51
15:04:42|18502.51
15:04:43|18502.51
15:04:44|18502.51
15:04:45|18504.23
15:04:46|18504.23
15:04:47|18506.71
15:04:48|18506.71
15:04:49|18506.71
15:04:50|18506.71
15:04:51|18506.71
15:04:52|18506.71
15:04:53|18506.71
15:04:54|18506.71
15:04:55|18506.71
15:04:56|18506.71
15:04:57|18508.2
15:04:58|18508.2
15:04:59|18508.2
15:05:00|18508.2
15:05:01|18508.2
15:05:03|18508.2
15:05:03|18507.04
15:05:04|18506.11
15:05:06|18506.1
15:05:06|18506.1
15:05:07|18505.17
15:05:08|18506.09
15:05:09|18506.09
15:05:10|18506.09
15:05:11|18506.09
15:05:12|18506.09
15:05:14|18506.09
15:05:14|18506.09
15:05:15|18506.09
15:05:17|18506.09
15:05:17|18506.09
15:05:18|18506.09
15:05:19|18506.09
15:05:20|18506.09
15:05:21|18506.09
15:05:22|18506.09
15:05:23|18506.09
15:05:25|18506.09
15:05:25|18506.09
15:05:27|18506.09
15:05:28|18506.09
15:05:29|18506.09
15:05:29|18506.09
15:05:30|18506.09
15:05:32|18506.09
15:05:33|18506.09
15:05:34|18506.09
15:05:35|18506.09
15:05:37|18508.15
15:05:37|18508.2
15:05:39|18508.2
15:05:40|18508.2
15:05:40|18508.23
15:05:41|18508.23
15:05:43|18508.23
15:05:44|18508.23
15:05:44|18506.12
15:05:45|18508.07
15:05:46|18508.07
15:05:47|18508.07
15:05:49|18508.07
15:05:49|18508.07
15:05:50|18508.07
15:05:51|18508.07
15:05:52|18508.07
15:05:53|18508.07
15:05:54|18508.07
15:05:56|18508.07
15:05:57|18508.07
15:05:57|18508.07
15:05:59|18508.07
15:05:59|18508.07
15:06:00|18508.07
15:06:02|18508.07
15:06:03|18508.07
15:06:03|18507.07
15:06:04|18507.07
15:06:05|18507.07
15:06:07|18507.07
15:06:08|18507.07
15:06:08|18507.07
15:06:10|18507.07
15:06:11|18507.07
15:06:12|18507.07
15:06:13|18508.
15:06:14|18508.
15:06:15|18508.
15:06:17|18508.
15:06:17|18508.
15:06:18|18508.
15:06:19|18508.
15:06:20|18508.
15:06:21|18508.
15:06:23|18507.9
15:06:23|18507.9
15:06:25|18507.9
15:06:25|18507.9
15:06:26|18507.9
15:06:28|18507.9
15:06:28|18508.21
15:06:29|18508.21
15:06:30|18508.21
15:06:31|18508.55
15:06:32|18508.55
15:06:34|18508.55
15:06:35|18508.55
15:06:36|18508.55
15:06:37|18508.55
15:06:38|18508.55
15:06:39|18508.55
15:06:40|18508.55
15:06:41|18508.55
15:06:42|18508.55
15:06:43|18508.55
15:06:44|18509.46
15:06:45|18509.46
15:06:46|18506.35
15:06:47|18508.51
15:06:48|18506.37
15:06:49|18506.37
15:06:50|18506.37
15:06:51|18506.37
15:06:52|18506.37
15:06:53|18506.4
15:06:54|18506.35
15:06:55|18500.71
15:06:56|18501.61
15:06:57|18501.61
15:06:58|18501.61
15:06:59|18501.61
15:07:00|18501.61
15:07:01|18501.61
15:07:02|18501.61
15:07:03|18501.61
15:07:04|18501.61
15:07:05|18501.61
15:07:06|18501.61
15:07:07|18501.61
15:07:08|18501.61
15:07:09|18501.61
15:07:10|18501.62
15:07:11|18501.62
15:07:12|18501.62
15:07:13|18501.62
15:07:14|18501.62
15:07:15|18501.62
15:07:16|18500.7
15:07:17|18496.13
15:07:18|18499.86
15:07:19|18500.03
15:07:20|18500.03
15:07:21|18500.03
15:07:22|18500.03
15:07:23|18500.03
15:07:24|18500.03
15:07:25|18500.03
15:07:26|18500.03
15:07:27|18500.03
15:07:28|18500.03
15:07:29|18500.03
15:07:31|18503.52
15:07:32|18503.52
15:07:32|18503.52
15:07:34|18503.52
15:07:36|18507.4
15:07:36|18507.43
15:07:37|18507.43
15:07:38|18507.43
15:07:39|18507.43
15:07:40|18507.43
15:07:41|18507.43
15:07:42|18507.43
15:07:43|18507.43
15:07:44|18507.42
15:07:45|18507.43
15:07:46|18507.43
15:07:47|18507.43
15:07:48|18507.43
15:07:49|18507.43
15:07:50|18507.43
15:07:51|18508.67
15:07:52|18508.67
15:07:53|18508.67
15:07:54|18507.75
15:07:55|18507.75
15:07:56|18507.75
15:07:57|18507.75
15:07:58|18507.75
15:07:59|18507.75
15:08:00|18507.75
15:08:01|18507.75
15:08:02|18507.75
15:08:03|18506.67
15:08:05|18506.67
15:08:07|18506.67
15:08:07|18506.67
15:08:08|18506.67
15:08:09|18506.67
15:08:10|18506.67
15:08:11|18506.67
15:08:12|18506.67
15:08:13|18506.67
15:08:14|18506.67
15:08:15|18508.01
15:08:16|18508.01
15:08:17|18508.01
15:08:18|18508.01
15:08:19|18508.01
15:08:20|18508.01
15:08:21|18508.01
15:08:22|18508.01
15:08:23|18508.01
15:08:24|18508.01
15:08:25|18508.01
15:08:26|18508.93
15:08:27|18508.93
15:08:28|18508.93
15:08:29|18508.93
15:08:30|18508.93
15:08:31|18508.93
15:08:32|18508.93
15:08:33|18506.33
15:08:35|18506.33
15:08:36|18506.33
15:08:37|18506.33
15:08:39|18507.25
15:08:39|18507.25
15:08:40|18507.25
15:08:41|18507.25
15:08:42|18507.25
15:08:43|18507.25
15:08:44|18507.25
15:08:45|18507.25
15:08:46|18507.25
15:08:47|18507.25
15:08:48|18508.93
15:08:49|18516.51
15:08:50|18516.35
15:08:51|18516.35
15:08:52|18516.35
15:08:53|18516.35
15:08:54|18516.35
15:08:55|18516.35
15:08:56|18519.14
15:08:57|18518.23
15:08:58|18518.24
15:08:59|18518.24
15:09:00|18518.24
15:09:01|18518.24
15:09:02|18518.24
15:09:03|18518.24
15:09:04|18518.24
15:09:05|18518.24
15:09:06|18518.24
15:09:07|18518.24
15:09:08|18518.24
15:09:09|18514.5
15:09:10|18514.5
15:09:11|18514.5
15:09:12|18514.5
15:09:13|18514.5
15:09:14|18514.5
15:09:15|18514.5
15:09:16|18514.5
15:09:17|18514.5
15:09:18|18516.15
15:09:19|18516.15
15:09:20|18516.15
15:09:21|18516.15
15:09:22|18516.15
15:09:23|18515.44
15:09:24|18515.44
15:09:25|18515.41
15:09:26|18515.41
15:09:27|18515.41
15:09:28|18515.41
15:09:29|18515.41
15:09:30|18517.05
15:09:31|18517.05
15:09:32|18517.05
15:09:33|18517.05
15:09:35|18517.05
15:09:36|18517.05
15:09:37|18517.05
15:09:39|18517.05
15:09:39|18517.05
15:09:41|18517.05
15:09:42|18517.05
15:09:43|18517.05
15:09:43|18517.05
15:09:45|18517.05
15:09:45|18517.05
15:09:47|18517.05
15:09:48|18517.05
15:09:48|18517.05
15:09:49|18517.05
15:09:51|18517.05
15:09:52|18517.05
15:09:53|18517.05
15:09:54|18517.05
15:09:55|18517.05
15:09:56|18517.05
15:09:57|18517.97
15:09:58|18517.97
15:09:59|18517.97
15:10:00|18517.97
15:10:01|18516.34
15:10:02|18514.23
15:10:03|18514.23
15:10:04|18514.23
15:10:05|18514.23
15:10:06|18514.23
15:10:07|18514.23
15:10:08|18514.23
15:10:09|18514.23
15:10:10|18511.71
15:10:11|18511.71
15:10:12|18511.71
15:10:13|18507.54
15:10:14|18507.54
15:10:15|18507.54
15:10:17|18507.54
15:10:17|18507.55
15:10:18|18508.93
15:10:19|18508.93
15:10:20|18508.93
15:10:21|18508.93
15:10:22|18507.3
15:10:24|18507.3
15:10:24|18507.35
15:10:25|18507.35
15:10:27|18507.35
15:10:27|18508.77
15:10:28|18512.27
15:10:30|18512.27
15:10:30|18513.69
15:10:31|18513.69
15:10:32|18513.69
15:10:33|18513.69
15:10:35|18513.69
15:10:37|18513.69
15:10:37|18513.69
15:10:39|18513.69
15:10:40|18513.69
15:10:41|18513.69
15:10:42|18513.69
15:10:43|18513.69
15:10:44|18513.69
15:10:46|18517.56
15:10:46|18517.56
15:10:47|18517.56
15:10:48|18517.56
15:10:50|18517.56
15:10:50|18517.56
15:10:52|18517.56
15:10:53|18517.56
15:10:54|18517.56
15:10:55|18517.56
15:10:56|18517.56
15:10:57|18516.63
15:10:57|18514.59
15:10:59|18514.59
15:10:59|18514.59
15:11:00|18514.59
15:11:01|18514.59
15:11:03|18514.59
15:11:05|18514.59
15:11:05|18515.69
15:11:06|18515.69
15:11:07|18515.69
15:11:08|18515.69
15:11:09|18515.69
15:11:10|18515.69
15:11:11|18515.69
15:11:12|18515.69
15:11:13|18515.69
15:11:14|18515.69
15:11:15|18515.69
15:11:16|18515.69
15:11:17|18515.69
15:11:18|18515.69
15:11:19|18515.69
15:11:20|18515.69
15:11:21|18515.69
15:11:22|18515.69
15:11:23|18515.69
15:11:24|18515.69
15:11:25|18515.69
15:11:26|18515.69
15:11:27|18515.69
15:11:28|18515.69
15:11:29|18515.69
15:11:30|18516.61
15:11:31|18516.61
15:11:32|18516.61
15:11:33|18516.61
15:11:34|18516.61
15:11:35|18516.61
15:11:36|18513.21
15:11:37|18513.21
15:11:38|18513.21
15:11:39|18513.21
15:11:40|18513.21
15:11:41|18514.76
15:11:42|18514.76
15:11:43|18514.76
15:11:44|18514.76
15:11:45|18511.37
15:11:46|18511.37
15:11:47|18511.37
15:11:48|18511.37
15:11:49|18510.02
15:11:50|18510.02
15:11:51|18510.18
15:11:52|18510.18
15:11:53|18510.18
15:11:54|18510.18
15:11:55|18510.18
15:11:56|18510.18
15:11:57|18510.18
15:11:58|18510.19
15:11:59|18510.19
15:12:00|18510.19
15:12:01|18510.19
15:12:02|18511.17
15:12:03|18511.17
15:12:04|18511.17
15:12:05|18511.17
15:12:06|18511.17
15:12:07|18511.17
15:12:08|18511.8
15:12:09|18511.8
15:12:10|18511.8
15:12:11|18511.8
15:12:12|18511.8
15:12:13|18511.8
15:12:14|18511.8
15:12:15|18511.8
15:12:16|18511.8
15:12:17|18511.8
15:12:18|18511.8
15:12:19|18511.8
15:12:20|18511.8
15:12:21|18511.8
15:12:22|18511.8
15:12:24|18511.8
15:12:24|18511.8
15:12:25|18511.8
15:12:27|18511.8
15:12:27|18511.8
15:12:29|18511.8
15:12:30|18511.8
15:12:30|18511.8
15:12:31|18511.8
15:12:32|18511.8
15:12:34|18511.8
15:12:34|18511.8
15:12:35|18511.8
15:12:36|18511.8
15:12:38|18511.8
15:12:40|18511.8
15:12:40|18511.8
15:12:41|18511.8
15:12:43|18511.8
15:12:44|18511.8
15:12:45|18511.8
15:12:46|18511.8
15:12:47|18511.8
15:12:48|18507.68
15:12:49|18507.68
15:12:50|18507.68
15:12:51|18507.68
15:12:52|18507.68
15:12:53|18507.68
15:12:54|18507.68
15:12:55|18507.68
15:12:56|18507.68
15:12:57|18507.68
15:12:58|18507.68
15:12:59|18507.18
15:13:00|18507.18
15:13:01|18507.18
15:13:02|18507.18
15:13:03|18507.18
15:13:04|18507.18
15:13:05|18507.18
15:13:06|18507.18
15:13:07|18507.18
15:13:08|18507.18
15:13:09|18507.19
15:13:11|18507.19
15:13:11|18507.19
15:13:12|18507.19
15:13:13|18507.19
15:13:14|18507.19
15:13:15|18507.19
15:13:16|18507.19
15:13:17|18507.19
15:13:18|18507.19
15:13:20|18508.41
15:13:20|18508.41
15:13:21|18508.41
15:13:22|18508.41
15:13:23|18508.41
15:13:24|18508.41
15:13:25|18508.41
15:13:26|18508.41
15:13:27|18508.41
15:13:28|18508.41
15:13:29|18508.43
15:13:31|18508.43
15:13:32|18508.43
15:13:33|18508.43
15:13:34|18508.43
15:13:35|18508.43
15:13:36|18508.43
15:13:37|18508.43
15:13:38|18508.43
15:13:40|18508.44
15:13:40|18508.44
15:13:42|18508.45
15:13:43|18508.45
15:13:44|18508.44
15:13:45|18508.44
15:13:46|18508.44
15:13:47|18508.44
15:13:48|18508.38
15:13:49|18508.38
15:13:50|18507.45
15:13:51|18507.19
15:13:52|18507.19
15:13:53|18507.19
15:13:54|18507.19
15:13:55|18507.19
15:13:56|18507.19
15:13:57|18507.19
15:13:58|18507.19
15:13:59|18507.19
15:14:00|18507.19
15:14:01|18507.19
15:14:02|18507.2
15:14:03|18507.2
15:14:04|18507.2
15:14:05|18507.2
15:14:06|18507.2
15:14:07|18505.71
15:14:08|18505.57
15:14:09|18505.58
15:14:10|18505.58
15:14:11|18505.58
15:14:12|18505.58
15:14:13|18505.58
15:14:14|18505.53
15:14:15|18500.02
15:14:16|18500.02
15:14:17|18500.02
15:14:18|18500.02
15:14:19|18501.01
15:14:20|18501.01
15:14:21|18501.01
15:14:22|18501.01
15:14:23|18501.01
15:14:24|18501.01
15:14:25|18501.01
15:14:26|18501.01
15:14:28|18500.01
15:14:28|18500.01
15:14:30|18500.01
15:14:30|18497.55
15:14:31|18497.55
15:14:32|18497.55
15:14:34|18497.55
15:14:34|18497.55
15:14:35|18497.55
15:14:37|18497.55
15:14:37|18497.55
15:14:38|18497.55
15:14:40|18497.55
15:14:41|18497.8
15:14:42|18499.04
15:14:43|18497.81
15:14:44|18497.81
15:14:45|18497.81
15:14:47|18497.81
15:14:48|18498.1
15:14:49|18498.1
15:14:50|18498.1
15:14:51|18494.75
15:14:52|18494.75
15:14:53|18495.24
15:14:54|18494.76
15:14:55|18494.76
15:14:56|18494.76
15:14:57|18494.76
15:14:58|18496.38
15:14:59|18496.38
15:15:00|18496.95
15:15:01|18499.79
15:15:02|18499.79
15:15:03|18499.79
15:15:04|18499.79
15:15:05|18499.79
15:15:06|18499.79
15:15:07|18499.79
15:15:08|18495.96
15:15:09|18495.96
15:15:10|18495.96
15:15:11|18495.96
15:15:12|18495.02
15:15:13|18495.02
15:15:14|18495.02
15:15:15|18495.02
15:15:16|18495.02
15:15:17|18495.02
15:15:18|18495.02
15:15:19|18495.02
15:15:20|18495.02
15:15:21|18488.85
15:15:22|18489.49
15:15:23|18489.49
15:15:24|18489.49
15:15:25|18489.49
15:15:26|18490.39
15:15:27|18490.39
15:15:28|18490.39
15:15:29|18490.39
15:15:30|18486.22
15:15:31|18485.78
15:15:32|18483.93
15:15:33|18483.93
15:15:34|18483.04
15:15:35|18488.96
15:15:36|18488.96
15:15:37|18488.96
15:15:38|18488.96
15:15:39|18488.96
15:15:40|18488.96
15:15:42|18488.96
15:15:43|18488.96
15:15:45|18488.96
15:15:46|18489.18
15:15:47|18492.89
15:15:48|18492.89
15:15:49|18491.03
15:15:50|18492.44
15:15:51|18492.76
15:15:52|18492.76
15:15:52|18492.76
15:15:54|18492.76
15:15:55|18492.76
15:15:56|18492.76
15:15:56|18492.76
15:15:58|18492.76
15:15:59|18492.76
15:16:00|18492.76
15:16:01|18492.76
15:16:01|18482.71
15:16:03|18482.09
15:16:04|18482.08
15:16:05|18482.08
15:16:05|18482.08
15:16:07|18482.08
15:16:08|18482.08
15:16:09|18482.08
15:16:10|18482.08
15:16:11|18482.08
15:16:11|18482.08
15:16:12|18484.8
15:16:14|18494.11
15:16:15|18494.11
15:16:17|18494.11
15:16:17|18494.12
15:16:18|18493.02
15:16:19|18493.02
15:16:20|18493.02
15:16:21|18491.65
15:16:22|18491.65
15:16:23|18491.65
15:16:24|18491.65
15:16:25|18491.65
15:16:26|18490.06
15:16:27|18490.06
15:16:28|18490.06
15:16:29|18490.06
15:16:30|18493.18
15:16:31|18493.18
15:16:32|18493.18
15:16:33|18493.18
15:16:34|18493.18
15:16:35|18493.18
15:16:36|18493.23
15:16:37|18493.23
15:16:38|18493.23
15:16:39|18493.23
15:16:40|18493.22
15:16:41|18493.22
15:16:43|18493.22
15:16:44|18493.22
15:16:45|18493.22
15:16:46|18493.22
15:16:47|18493.22
15:16:48|18493.22
15:16:50|18490.81
15:16:50|18490.81
15:16:52|18490.81
15:16:53|18490.81
15:16:54|18493.
15:16:54|18493.
15:16:56|18493.
15:16:57|18493.
15:16:58|18493.
15:16:59|18493.
15:16:59|18493.
15:17:00|18493.
15:17:02|18493.
15:17:03|18493.
15:17:03|18493.
15:17:05|18493.
15:17:06|18493.
15:17:06|18493.
15:17:08|18493.
15:17:09|18493.
15:17:10|18488.44
15:17:10|18488.44
15:17:11|18487.51
15:17:12|18487.51
15:17:13|18487.51
15:17:14|18487.51
15:17:15|18487.51
15:17:17|18487.51
15:17:18|18487.51
15:17:19|18487.51
15:17:19|18487.51
15:17:21|18487.51
15:17:22|18487.51
15:17:22|18487.51
15:17:23|18487.51
15:17:25|18487.51
15:17:26|18488.39
15:17:27|18486.54
15:17:28|18486.54
15:17:29|18486.54
15:17:30|18481.04
15:17:31|18481.04
15:17:32|18481.04
15:17:33|18482.89
15:17:34|18481.
15:17:35|18481.
15:17:36|18481.
15:17:37|18481.
15:17:38|18481.
15:17:39|18481.
15:17:40|18481.42
15:17:41|18481.42
15:17:42|18480.01
15:17:44|18476.31
15:17:45|18476.31
15:17:46|18476.31
15:17:47|18476.31
15:17:47|18476.31
15:17:49|18475.16
15:17:49|18474.46
15:17:51|18474.46
15:17:52|18473.53
15:17:53|18473.53
15:17:54|18476.08
15:17:55|18476.08
15:17:56|18476.09
15:17:57|18476.09
15:17:58|18476.09
15:17:59|18476.09
15:18:00|18481.37
15:18:01|18481.37
15:18:02|18481.33
15:18:03|18481.37
15:18:04|18481.37
15:18:05|18481.37
15:18:06|18481.37
15:18:07|18481.37
15:18:08|18481.37
15:18:09|18481.37
15:18:10|18481.37
15:18:11|18481.37
15:18:12|18478.61
15:18:13|18481.4
15:18:14|18481.4
15:18:15|18482.69
15:18:16|18482.69
15:18:17|18482.69
15:18:18|18482.69
15:18:19|18482.69
15:18:20|18482.69
15:18:21|18482.69
15:18:22|18481.44
15:18:23|18481.44
15:18:24|18481.44
15:18:25|18481.44
15:18:26|18481.44
15:18:27|18479.12
15:18:28|18479.12
15:18:29|18479.12
15:18:30|18482.61
15:18:31|18482.61
15:18:32|18482.61
15:18:33|18482.61
15:18:34|18482.61
15:18:35|18482.61
15:18:37|18482.61
15:18:37|18482.61
15:18:38|18482.61
15:18:39|18482.61
15:18:41|18480.99
15:18:42|18480.99
15:18:43|18480.99
15:18:45|18480.99
15:18:46|18480.99
15:18:47|18480.99
15:18:47|18480.99
15:18:49|18481.61
15:18:50|18481.61
15:18:51|18481.61
15:18:52|18481.61
15:18:53|18481.61
15:18:54|18480.61
15:18:55|18480.61
15:18:56|18480.61
15:18:58|18482.32
15:18:59|18482.32
15:18:59|18482.32
15:19:01|18481.91
15:19:02|18481.91
15:19:03|18481.91
15:19:04|18481.91
15:19:05|18481.91
15:19:06|18481.03
15:19:07|18481.03
15:19:08|18482.32
15:19:09|18482.32
15:19:10|18482.32
15:19:11|18482.32
15:19:12|18482.32
15:19:13|18482.32
15:19:14|18479.45
15:19:15|18479.45
15:19:16|18479.45
15:19:17|18479.46
15:19:18|18479.46
15:19:19|18479.46
15:19:20|18479.46
15:19:21|18479.46
15:19:22|18479.46
15:19:23|18479.46
15:19:24|18479.46
15:19:25|18479.46
15:19:26|18479.46
15:19:27|18479.46
15:19:28|18479.46
15:19:29|18479.46
15:19:30|18479.46
15:19:31|18479.46
15:19:32|18479.46
15:19:33|18479.46
15:19:34|18479.46
15:19:35|18479.46
15:19:36|18479.46
15:19:37|18479.46
15:19:38|18479.46
15:19:39|18479.42
15:19:40|18480.56
15:19:41|18480.56
15:19:42|18480.56
15:19:43|18480.56
15:19:44|18480.56
15:19:46|18477.89
15:19:47|18476.97
15:19:48|18476.97
15:19:49|18476.97
15:19:50|18476.97
15:19:51|18476.97
15:19:52|18476.97
15:19:53|18476.97
15:19:54|18476.97
15:19:55|18476.97
15:19:56|18476.97
15:19:57|18476.97
15:19:58|18476.97
15:19:59|18476.97
15:20:00|18473.43
15:20:01|18473.43
15:20:02|18473.43
15:20:03|18469.69
15:20:04|18471.34
15:20:05|18471.34
15:20:06|18469.68
15:20:07|18469.68
15:20:08|18469.68
15:20:09|18463.73
15:20:10|18463.73
15:20:11|18465.05
15:20:12|18465.05
15:20:13|18465.05
15:20:14|18468.87
15:20:15|18468.87
15:20:16|18468.87
15:20:17|18468.87
15:20:18|18468.87
15:20:19|18467.84
15:20:20|18470.55
15:20:21|18468.76
15:20:22|18469.7
15:20:23|18469.7
15:20:24|18469.7
15:20:25|18469.7
15:20:27|18469.7
15:20:27|18466.91
15:20:28|18467.84
15:20:29|18469.11
15:20:30|18469.11
15:20:31|18469.11
15:20:33|18469.11
15:20:33|18469.11
15:20:34|18469.11
15:20:35|18469.11
15:20:36|18469.11
15:20:38|18469.11
15:20:39|18470.55
15:20:40|18470.55
15:20:41|18470.56
15:20:42|18473.8
15:20:43|18473.8
15:20:44|18473.8
15:20:45|18473.8
15:20:47|18473.8
15:20:47|18473.8
15:20:49|18473.8
15:20:49|18476.07
15:20:50|18479.63
15:20:52|18479.63
15:20:53|18479.63
15:20:53|18479.63
15:20:55|18479.63
15:20:55|18479.63
15:20:57|18479.63
15:20:57|18479.63
15:20:58|18479.63
15:21:00|18479.63
15:21:01|18479.63
15:21:02|18479.63
15:21:02|18478.61
15:21:03|18478.61
15:21:05|18476.24
15:21:05|18476.24
15:21:07|18476.24
15:21:08|18474.24
15:21:08|18474.24
15:21:09|18474.24
15:21:10|18474.24
15:21:12|18474.24
15:21:13|18475.19
15:21:13|18475.19
15:21:14|18475.19
15:21:16|18475.18
15:21:16|18475.18
15:21:17|18475.19
15:21:18|18475.18
15:21:19|18475.18
15:21:20|18475.18
15:21:21|18475.18
15:21:22|18475.18
15:21:23|18475.18
15:21:24|18475.18
15:21:25|18475.18
15:21:27|18475.18
15:21:28|18475.18
15:21:28|18475.18
15:21:30|18475.18
15:21:30|18475.18
15:21:32|18475.18
15:21:32|18475.18
15:21:34|18475.18
15:21:34|18475.18
15:21:36|18475.18
15:21:37|18475.18
15:21:37|18476.05
15:21:39|18479.75
15:21:40|18479.75
15:21:41|18479.75
15:21:42|18479.75
15:21:43|18479.75
15:21:43|18479.75
15:21:45|18479.75
15:21:46|18479.75
15:21:47|18479.75
15:21:48|18479.75
15:21:49|18479.75
15:21:50|18479.75
15:21:52|18480.26
15:21:52|18474.36
15:21:53|18475.29
15:21:54|18478.36
15:21:55|18478.36
15:21:56|18478.36
15:21:57|18478.36
15:21:58|18478.36
15:21:59|18478.36
15:22:00|18478.36
15:22:01|18480.53
15:22:02|18480.53
15:22:03|18480.53
15:22:04|18487.09
15:22:05|18487.92
15:22:06|18487.92
15:22:07|18486.9
15:22:09|18486.9
15:22:10|18485.53
15:22:11|18485.53
15:22:12|18485.53
15:22:12|18486.54
15:22:14|18486.54
15:22:15|18486.54
15:22:16|18486.54
15:22:17|18485.21
15:22:18|18485.21
15:22:19|18485.21
15:22:20|18482.39
15:22:21|18482.39
15:22:22|18482.39
15:22:23|18482.39
15:22:24|18484.26
15:22:25|18484.26
15:22:26|18484.26
15:22:27|18485.08
15:22:28|18485.08
15:22:29|18485.08
15:22:30|18488.36
15:22:31|18488.37
15:22:32|18488.37
15:22:33|18488.37
15:22:34|18488.37
15:22:35|18488.37
15:22:36|18488.38
15:22:37|18488.38
15:22:38|18488.38
15:22:39|18488.38
15:22:40|18488.36
15:22:41|18488.37
15:22:42|18491.61
15:22:43|18491.9
15:22:44|18491.9
15:22:45|18491.9
15:22:46|18491.9
15:22:47|18491.9
15:22:49|18491.9
15:22:50|18491.89
15:22:51|18491.89
15:22:52|18491.89
15:22:53|18491.89
15:22:54|18491.89
15:22:55|18491.89
15:22:56|18491.89
15:22:57|18491.89
15:22:58|18491.89
15:22:59|18491.89
15:23:00|18491.89
15:23:01|18491.89
15:23:02|18485.13
15:23:03|18479.57
15:23:04|18472.31
15:23:05|18471.49
15:23:07|18466.03
15:23:07|18466.03
15:23:09|18466.03
15:23:09|18466.03
15:23:10|18462.78
15:23:11|18462.78
15:23:12|18462.78
15:23:14|18460.93
15:23:15|18453.88
15:23:16|18454.
15:23:16|18453.87
15:23:18|18453.87
15:23:18|18453.87
15:23:20|18458.79
15:23:21|18459.3
15:23:22|18459.3
15:23:23|18462.74
15:23:24|18462.74
15:23:25|18462.74
15:23:26|18462.74
15:23:27|18462.74
15:23:28|18463.96
15:23:29|18463.96
15:23:30|18463.96
15:23:31|18463.96
15:23:32|18463.96
15:23:33|18463.96
15:23:34|18463.96
15:23:35|18459.51
15:23:36|18459.81
15:23:37|18459.29
15:23:38|18459.29
15:23:39|18459.29
15:23:40|18459.29
15:23:41|18459.29
15:23:42|18459.29
15:23:43|18459.96
15:23:44|18459.57
15:23:45|18463.22
15:23:46|18463.22
15:23:47|18463.22
15:23:48|18463.22
15:23:50|18463.22
15:23:50|18463.22
15:23:51|18463.22
15:23:52|18459.8
15:23:54|18444.9
15:23:54|18441.26
15:23:56|18447.13
15:23:57|18446.88
15:23:58|18446.88
15:23:59|18444.26
15:24:00|18448.97
15:24:01|18448.97
15:24:02|18448.97
15:24:03|18448.97
15:24:04|18448.97
15:24:06|18448.97
15:24:07|18448.97
15:24:07|18448.97
15:24:08|18448.97
15:24:10|18448.97
15:24:10|18446.73
15:24:11|18446.74
15:24:12|18446.74
15:24:13|18446.74
15:24:15|18446.74
15:24:15|18446.74
15:24:17|18446.74
15:24:17|18446.74
15:24:18|18442.83
15:24:19|18442.82
15:24:21|18436.51
15:24:21|18430.92
15:24:22|18419.7
15:24:23|18421.55
15:24:24|18420.39
15:24:25|18420.38
15:24:27|18420.67
15:24:27|18420.67
15:24:29|18427.51
15:24:31|18430.99
15:24:31|18430.99
15:24:32|18430.99
15:24:33|18430.99
15:24:34|18433.54
15:24:35|18438.
15:24:36|18437.07
15:24:37|18434.19
15:24:38|18428.24
15:24:39|18428.24
15:24:40|18428.24
15:24:41|18423.75
15:24:42|18423.18
15:24:43|18423.18
15:24:44|18423.18
15:24:45|18423.18
15:24:46|18423.18
15:24:47|18422.94
15:24:48|18427.33
15:24:50|18426.63
15:24:51|18426.63
15:24:52|18426.63
15:24:53|18424.72
15:24:54|18424.72
15:24:55|18424.72
15:24:57|18424.72
15:24:58|18424.72
15:24:59|18424.72
15:24:59|18424.72
15:25:01|18424.72
15:25:02|18425.92
15:25:02|18425.92
15:25:04|18425.92
15:25:05|18425.92
15:25:05|18425.92
15:25:06|18423.61
15:25:08|18423.61
15:25:09|18423.61
15:25:10|18423.61
15:25:11|18418.96
15:25:13|18418.96
15:25:13|18418.96
15:25:14|18415.14
15:25:15|18416.16
15:25:16|18416.17
15:25:17|18416.17
15:25:18|18416.17
15:25:19|18416.17
15:25:20|18416.17
15:25:22|18418.96
15:25:23|18418.96
15:25:24|18418.96
15:25:25|18418.96
15:25:26|18418.96
15:25:27|18418.96
15:25:28|18418.96
15:25:29|18418.96
15:25:30|18418.96
15:25:31|18418.47
15:25:31|18418.47
15:25:33|18418.47
15:25:34|18420.82
15:25:35|18420.82
15:25:36|18423.01
15:25:37|18423.01
15:25:38|18423.01
15:25:39|18423.01
15:25:39|18423.01
15:25:40|18423.01
15:25:41|18425.65
15:25:43|18425.65
15:25:44|18434.13
15:25:45|18434.13
15:25:45|18437.82
15:25:47|18438.
15:25:47|18441.51
15:25:49|18445.2
15:25:50|18445.2
15:25:50|18448.78
15:25:53|18446.36
15:25:53|18442.66
15:25:55|18442.66
15:25:56|18442.66
15:25:57|18442.66
15:25:58|18442.66
15:25:59|18442.66
15:26:00|18442.66
15:26:01|18442.66
15:26:02|18442.66
15:26:03|18442.66
15:26:04|18434.11
15:26:05|18434.11
15:26:07|18434.11
15:26:08|18434.11
15:26:08|18434.11
15:26:09|18434.11
15:26:11|18434.11
15:26:11|18434.11
15:26:13|18434.43
15:26:14|18437.71
15:26:14|18437.71
15:26:15|18437.71
15:26:16|18437.71
15:26:18|18437.71
15:26:18|18437.54
15:26:20|18437.74
15:26:21|18440.74
15:26:22|18441.42
15:26:22|18441.42
15:26:24|18440.12
15:26:25|18441.43
15:26:26|18441.43
15:26:26|18445.17
15:26:27|18445.17
15:26:28|18447.86
15:26:29|18448.81
15:26:30|18450.43
15:26:32|18450.43
15:26:33|18450.43
15:26:33|18450.43
15:26:34|18450.43
15:26:36|18448.41
15:26:36|18448.45
15:26:37|18448.45
15:26:38|18448.45
15:26:39|18448.45
15:26:41|18448.41
15:26:41|18448.41
15:26:43|18446.01
15:26:43|18446.01
15:26:45|18444.15
15:26:46|18441.13
15:26:47|18441.13
15:26:48|18441.13
15:26:49|18440.46
15:26:50|18440.46
15:26:51|18438.62
15:26:53|18437.7
15:26:54|18437.7
15:26:55|18437.7
15:26:55|18441.49
15:26:56|18441.49
15:26:57|18442.43
15:26:58|18442.43
15:27:00|18442.43
15:27:00|18442.43
15:27:01|18441.09
15:27:03|18441.09
15:27:04|18441.09
15:27:05|18441.09
15:27:06|18441.1
15:27:07|18441.1
15:27:08|18437.16
15:27:09|18437.16
15:27:10|18437.16
15:27:11|18436.78
15:27:12|18436.78
15:27:14|18436.78
15:27:14|18436.78
15:27:15|18436.78
15:27:16|18436.77
15:27:18|18436.77
15:27:18|18436.77
15:27:20|18436.77
15:27:21|18433.08
15:27:22|18432.4
15:27:23|18427.55
15:27:24|18427.55
15:27:24|18427.55
15:27:25|18427.55
15:27:27|18427.55
15:27:28|18427.55
15:27:29|18427.55
15:27:31|18427.55
15:27:31|18424.81
15:27:32|18424.81
15:27:33|18424.81
15:27:34|18424.81
15:27:35|18424.81
15:27:36|18424.81
15:27:37|18424.81
15:27:39|18424.81
15:27:40|18424.22
15:27:40|18424.22
15:27:41|18424.22
15:27:42|18424.22
15:27:43|18424.22
15:27:44|18422.97
15:27:46|18422.97
15:27:46|18422.97
15:27:48|18422.96
15:27:48|18422.96
15:27:49|18422.96
15:27:50|18422.96
15:27:52|18423.23
15:27:52|18423.23
15:27:54|18425.33
15:27:55|18425.33
15:27:56|18425.33
15:27:57|18425.33
15:27:58|18425.33
15:27:59|18425.33
15:28:00|18425.33
15:28:01|18425.33
15:28:02|18425.33
15:28:03|18425.33
15:28:04|18425.33
15:28:05|18425.33
15:28:06|18425.33
15:28:07|18425.33
15:28:08|18425.33
15:28:09|18425.33
15:28:10|18422.97
15:28:11|18422.97
15:28:12|18422.97
15:28:13|18422.97
15:28:14|18422.97
15:28:15|18422.97
15:28:17|18422.97
15:28:17|18422.97
15:28:18|18422.97
15:28:19|18421.43
15:28:20|18423.22
15:28:21|18423.22
15:28:22|18427.03
15:28:23|18427.03
15:28:24|18427.03
15:28:25|18427.03
15:28:26|18427.03
15:28:27|18427.03
15:28:28|18427.03
15:28:30|18430.66
15:28:31|18430.66
15:28:31|18425.79
15:28:32|18425.79
15:28:34|18423.95
15:28:34|18423.95
15:28:35|18423.95
15:28:37|18423.95
15:28:37|18423.95
15:28:38|18423.95
15:28:39|18423.95
15:28:40|18427.84
15:28:41|18427.84
15:28:42|18427.84
15:28:43|18427.84
15:28:44|18427.84
15:28:45|18428.19
15:28:47|18423.35
15:28:47|18423.35
15:28:48|18426.14
15:28:49|18423.34
15:28:50|18423.34
15:28:51|18423.34
15:28:52|18420.93
15:28:54|18419.7
15:28:55|18419.7
15:28:55|18419.69
15:28:56|18419.69
15:28:58|18419.69
15:28:59|18419.69
15:28:59|18419.69
15:29:01|18419.69
15:29:02|18419.7
15:29:03|18419.7
15:29:04|18419.7
15:29:05|18419.7
15:29:06|18419.7
15:29:07|18419.7
15:29:08|18419.7
15:29:10|18414.63
15:29:10|18414.63
15:29:11|18411.21
15:29:12|18411.
15:29:13|18405.1
15:29:14|18405.1
15:29:16|18412.73
15:29:17|18412.73
15:29:18|18412.73
15:29:19|18412.73
15:29:20|18412.73
15:29:20|18411.83
15:29:22|18411.83
15:29:23|18412.03
15:29:23|18412.03
15:29:25|18412.03
15:29:25|18412.03
15:29:26|18412.03
15:29:28|18408.22
15:29:29|18408.22
15:29:30|18408.22
15:29:31|18408.22
15:29:32|18408.22
15:29:33|18408.22
15:29:34|18408.22
15:29:34|18408.22
15:29:35|18408.22
15:29:37|18408.22
15:29:38|18408.22
15:29:39|18410.72
15:29:40|18410.72
15:29:40|18410.72
15:29:42|18410.72
15:29:43|18410.72
15:29:44|18412.76
15:29:45|18410.75
15:29:46|18411.82
15:29:46|18415.34
15:29:48|18415.34
15:29:49|18415.34
15:29:49|18420.02
15:29:51|18420.02
15:29:53|18415.3
15:29:54|18415.3
15:29:54|18415.4
15:29:56|18415.44
15:29:57|18415.44
15:29:58|18415.44
15:29:59|18415.44
15:30:00|18420.44
15:30:01|18420.44
15:30:02|18419.18
15:30:03|18419.18
15:30:04|18417.47
15:30:05|18417.47
15:30:06|18414.68
15:30:07|18414.68
15:30:08|18414.68
15:30:09|18414.68
15:30:10|18414.68
15:30:11|18414.68
15:30:12|18414.92
15:30:13|18414.92
15:30:14|18414.93
15:30:15|18414.93
15:30:16|18414.92
15:30:17|18414.92
15:30:18|18414.92
15:30:19|18414.92
15:30:20|18417.04
15:30:21|18417.04
15:30:22|18417.04
15:30:23|18417.04
15:30:24|18417.04
15:30:25|18417.04
15:30:26|18417.04
15:30:27|18416.97
15:30:28|18416.97
15:30:29|18416.97
15:30:30|18422.97
15:30:31|18418.59
15:30:32|18418.59
15:30:33|18418.59
15:30:34|18418.59
15:30:35|18418.59
15:30:36|18418.59
15:30:37|18418.59
15:30:38|18418.59
15:30:39|18418.59
15:30:40|18418.59
15:30:41|18418.59
15:30:42|18418.59
15:30:43|18418.59
15:30:44|18418.59
15:30:45|18418.59
15:30:46|18418.59
15:30:47|18418.59
15:30:48|18418.59
15:30:49|18418.59
15:30:50|18418.59
15:30:51|18418.59
15:30:52|18418.59
15:30:53|18418.59
15:30:54|18418.59
15:30:56|18419.42
15:30:57|18419.42
15:30:58|18419.42
15:30:59|18419.42
15:31:00|18419.42
15:31:01|18419.42
15:31:02|18418.6
15:31:03|18416.1
15:31:05|18416.1
15:31:05|18416.1
15:31:06|18416.1
15:31:08|18417.28
15:31:08|18417.28
15:31:10|18417.28
15:31:11|18417.28
15:31:12|18417.28
15:31:12|18417.28
15:31:13|18417.28
15:31:14|18417.28
15:31:15|18417.28
15:31:17|18417.28
15:31:18|18417.28
15:31:19|18417.28
15:31:19|18417.28
15:31:20|18417.28
15:31:21|18417.28
15:31:22|18417.28
15:31:23|18417.28
15:31:25|18413.47
15:31:25|18413.47
15:31:27|18413.47
15:31:27|18413.47
15:31:28|18413.47
15:31:29|18413.47
15:31:31|18415.88
15:31:32|18415.88
15:31:32|18415.88
15:31:33|18415.88
15:31:34|18415.88
15:31:36|18415.88
15:31:36|18415.88
15:31:37|18415.88
15:31:38|18415.88
15:31:39|18415.88
15:31:40|18415.88
15:31:41|18415.88
15:31:43|18415.88
15:31:43|18415.88
15:31:44|18415.88
15:31:45|18415.88
15:31:46|18415.88
15:31:48|18415.88
15:31:49|18412.54
15:31:50|18407.94
15:31:50|18406.88
15:31:52|18406.88
15:31:52|18397.73
15:31:53|18398.92
15:31:55|18398.92
15:31:56|18398.92
15:31:57|18402.01
15:31:58|18403.44
15:31:59|18403.44
15:32:01|18403.44
15:32:01|18403.44
15:32:02|18414.56
15:32:03|18414.85
15:32:04|18414.85
15:32:05|18414.85
15:32:06|18414.85
15:32:07|18414.85
15:32:08|18414.85
15:32:09|18414.85
15:32:10|18414.85
15:32:11|18413.15
15:32:12|18411.25
15:32:13|18411.25
15:32:14|18411.25
15:32:15|18411.25
15:32:16|18411.25
15:32:17|18411.25
15:32:18|18411.25
15:32:19|18411.25
15:32:20|18409.76
15:32:21|18409.76
15:32:22|18409.76
15:32:23|18404.6
15:32:24|18404.6
15:32:25|18404.6
15:32:26|18406.82
15:32:27|18406.82
15:32:28|18405.24
15:32:29|18405.24
15:32:30|18405.24
15:32:31|18405.24
15:32:32|18399.71
15:32:33|18398.5
15:32:34|18398.5
15:32:35|18398.5
15:32:36|18400.71
15:32:37|18398.83
15:32:38|18398.83
15:32:39|18398.83
15:32:40|18398.83
15:32:41|18398.83
15:32:42|18398.83
15:32:43|18398.83
15:32:44|18398.83
15:32:45|18398.83
15:32:46|18398.83
15:32:47|18398.83
15:32:48|18398.83
15:32:49|18398.83
15:32:50|18398.83
15:32:51|18398.83
15:32:52|18399.08
15:32:53|18399.08
15:32:54|18407.74
15:32:55|18407.74
15:32:56|18407.74
15:32:58|18407.74
15:32:59|18407.74
15:32:59|18407.74
15:33:01|18407.74
15:33:02|18407.74
15:33:03|18401.84
15:33:04|18401.84
15:33:05|18401.84
15:33:06|18401.84
15:33:07|18400.99
15:33:08|18400.99
15:33:09|18400.99
15:33:09|18401.99
15:33:11|18401.12
15:33:12|18401.12
15:33:13|18401.12
15:33:14|18401.12
15:33:15|18401.12
15:33:15|18409.3
15:33:17|18413.59
15:33:18|18413.59
15:33:18|18415.5
15:33:19|18415.5
15:33:21|18415.5
15:33:21|18415.5
15:33:23|18415.5
15:33:23|18415.5
15:33:24|18415.5
15:33:26|18415.5
15:33:27|18413.08
15:33:27|18413.08
15:33:28|18413.08
15:33:29|18417.29
15:33:31|18417.29
15:33:32|18421.34
15:33:32|18419.39
15:33:34|18419.39
15:33:34|18419.39
15:33:36|18419.39
15:33:37|18419.39
15:33:37|18415.04
15:33:38|18415.04
15:33:39|18415.04
15:33:40|18415.04
15:33:42|18415.04
15:33:43|18415.04
15:33:44|18415.04
15:33:45|18415.04
15:33:46|18415.04
15:33:47|18415.04
15:33:48|18415.04
15:33:48|18415.04
15:33:49|18415.04
15:33:51|18415.04
15:33:53|18415.04
15:33:53|18415.04
15:33:54|18416.59
15:33:55|18416.59
15:33:56|18414.63
15:33:57|18414.63
15:33:59|18414.63
15:34:00|18414.63
15:34:01|18414.63
15:34:02|18414.63
15:34:03|18414.63
15:34:04|18416.61
15:34:05|18416.61
15:34:06|18416.61
15:34:07|18416.61
15:34:08|18416.61
15:34:09|18416.61
15:34:10|18416.61
15:34:11|18416.61
15:34:12|18416.61
15:34:13|18416.61
15:34:14|18414.64
15:34:15|18414.64
15:34:16|18414.
15:34:17|18414.49
15:34:18|18414.49
15:34:19|18414.49
15:34:20|18414.49
15:34:21|18414.49
15:34:22|18414.49
15:34:23|18413.52
15:34:24|18413.52
15:34:25|18413.52
15:34:26|18413.52
15:34:27|18413.52
15:34:28|18414.04
15:34:29|18414.04
15:34:30|18415.69
15:34:31|18419.38
15:34:32|18419.38
15:34:33|18419.38
15:34:35|18419.38
15:34:35|18419.38
15:34:37|18419.38
15:34:38|18419.38
15:34:38|18419.35
15:34:39|18418.49
15:34:40|18418.49
15:34:42|18418.49
15:34:42|18419.39
15:34:44|18419.39
15:34:44|18419.39
15:34:45|18419.39
15:34:47|18419.39
15:34:48|18419.39
15:34:49|18422.14
15:34:49|18422.14
15:34:51|18421.28
15:34:52|18421.28
15:34:53|18421.28
15:34:54|18421.28
15:34:55|18421.28
15:34:56|18421.28
15:34:57|18421.28
15:34:58|18425.83
15:35:00|18425.83
15:35:01|18425.83
15:35:02|18425.83
15:35:02|18433.16
15:35:04|18433.2
15:35:05|18433.2
15:35:07|18433.23
15:35:08|18433.23
15:35:08|18433.23
15:35:09|18433.23
15:35:10|18433.23
15:35:11|18433.23
15:35:12|18433.23
15:35:13|18429.95
15:35:14|18429.95
15:35:15|18428.1
15:35:17|18428.1
15:35:17|18428.1
15:35:19|18428.1
15:35:20|18428.1
15:35:20|18428.1
15:35:21|18428.1
15:35:22|18428.1
15:35:23|18431.33
15:35:24|18431.33
15:35:25|18431.33
15:35:26|18431.33
15:35:27|18431.33
15:35:28|18431.33
15:35:29|18431.33
15:35:31|18429.85
15:35:31|18429.85
15:35:32|18429.85
15:35:34|18433.72
15:35:35|18433.72
15:35:36|18433.72
15:35:37|18433.72
15:35:38|18433.72
15:35:40|18433.72
15:35:40|18433.72
15:35:41|18433.72
15:35:42|18433.72
15:35:43|18433.72
15:35:44|18433.72
15:35:45|18433.72
15:35:46|18433.72
15:35:47|18433.72
15:35:48|18433.72
15:35:49|18431.85
15:35:50|18431.85
15:35:51|18437.4
15:35:52|18437.4
15:35:53|18435.04
15:35:54|18435.04
15:35:56|18435.04
15:35:56|18435.04
15:35:57|18435.04
15:35:58|18435.04
15:36:01|18436.59
15:36:01|18436.59
15:36:02|18436.59
15:36:03|18436.59
15:36:04|18436.59
15:36:05|18436.59
15:36:06|18433.66
15:36:07|18433.66
15:36:08|18433.66
15:36:09|18433.65
15:36:10|18433.65
15:36:11|18433.65
15:36:12|18433.65
15:36:13|18433.65
15:36:14|18433.65
15:36:15|18433.65
15:36:16|18433.65
15:36:17|18433.65
15:36:18|18433.65
15:36:19|18433.65
15:36:20|18433.07
15:36:21|18431.43
15:36:22|18431.43
15:36:23|18431.43
15:36:24|18429.19
15:36:25|18429.19
15:36:26|18432.92
15:36:27|18432.92
15:36:28|18435.13
15:36:29|18435.13
15:36:30|18435.13
15:36:31|18435.13
15:36:32|18435.13
15:36:33|18433.88
15:36:34|18433.88
15:36:36|18432.92
15:36:37|18432.92
15:36:38|18432.92
15:36:39|18432.92
15:36:40|18432.92
15:36:41|18432.92
15:36:42|18432.92
15:36:42|18425.9
15:36:44|18425.9
15:36:45|18425.9
15:36:46|18425.9
15:36:46|18425.9
15:36:47|18425.9
15:36:48|18425.9
15:36:49|18425.9
15:36:51|18425.9
15:36:52|18425.9
15:36:53|18425.9
15:36:53|18423.81
15:36:54|18423.81
15:36:56|18423.81
15:36:56|18423.81
15:36:57|18423.81
15:36:59|18423.81
15:37:00|18423.89
15:37:01|18423.89
15:37:02|18424.98
15:37:03|18424.98
15:37:04|18424.98
15:37:05|18423.86
15:37:06|18423.86
15:37:07|18423.86
15:37:09|18423.86
15:37:10|18430.34
15:37:10|18430.34
15:37:11|18430.34
15:37:12|18432.17
15:37:14|18432.17
15:37:14|18432.17
15:37:16|18432.17
15:37:16|18432.17
15:37:17|18432.17
15:37:18|18432.17
15:37:20|18432.17
15:37:20|18432.17
15:37:21|18432.17
15:37:22|18432.17
15:37:24|18432.17
15:37:25|18432.17
15:37:26|18430.32
15:37:27|18430.32
15:37:28|18430.31
15:37:29|18431.97
15:37:30|18431.97
15:37:31|18431.97
15:37:32|18431.97
15:37:33|18431.97
15:37:34|18431.97
15:37:35|18431.97
15:37:36|18431.97
15:37:37|18431.97
15:37:39|18431.97
15:37:39|18431.97
15:37:40|18431.97
15:37:41|18432.92
15:37:42|18432.92
15:37:44|18432.92
15:37:45|18432.92
15:37:46|18432.92
15:37:47|18432.92
15:37:47|18432.92
15:37:48|18432.92
15:37:49|18432.92
15:37:51|18432.91
15:37:51|18432.91
15:37:53|18432.91
15:37:53|18432.91
15:37:54|18432.91
15:37:55|18432.91
15:37:56|18432.91
15:37:57|18432.91
15:37:58|18432.91
15:37:59|18432.91
15:38:00|18432.91
15:38:02|18431.86
15:38:03|18431.86
15:38:05|18431.86
15:38:05|18431.86
15:38:07|18431.86
15:38:07|18431.86
15:38:08|18431.86
15:38:09|18433.34
15:38:10|18433.34
15:38:11|18433.34
15:38:12|18433.34
15:38:13|18433.34
15:38:15|18433.34
15:38:15|18433.34
15:38:16|18433.34
15:38:17|18433.34
15:38:18|18433.34
15:38:19|18433.34
15:38:20|18433.34
15:38:21|18433.34
15:38:22|18433.34
15:38:23|18433.34
15:38:24|18433.34
15:38:25|18433.34
15:38:26|18433.34
15:38:27|18433.34
15:38:28|18437.8
15:38:29|18440.68
15:38:31|18442.88
15:38:31|18442.86
15:38:32|18442.86
15:38:33|18442.86
15:38:34|18441.89
15:38:35|18441.89
15:38:37|18442.88
15:38:38|18442.88
15:38:38|18442.88
15:38:39|18442.88
15:38:40|18443.06
15:38:41|18443.06
15:38:42|18446.57
15:38:43|18446.57
15:38:44|18446.57
15:38:45|18446.57
15:38:46|18446.57
15:38:47|18446.57
15:38:48|18446.57
15:38:50|18446.57
15:38:50|18446.57
15:38:52|18446.57
15:38:53|18444.71
15:38:54|18444.71
15:38:55|18444.19
15:38:56|18444.19
15:38:57|18444.19
15:38:57|18444.19
15:38:59|18444.19
15:38:59|18444.19
15:39:01|18444.19
15:39:02|18444.12
15:39:03|18444.12
15:39:04|18444.12
15:39:05|18444.12
15:39:06|18444.12
15:39:07|18444.12
15:39:08|18444.83
15:39:09|18444.83
15:39:10|18444.83
15:39:11|18444.83
15:39:12|18444.83
15:39:13|18444.83
15:39:14|18446.49
15:39:15|18443.07
15:39:16|18443.07
15:39:17|18443.07
15:39:18|18443.07
15:39:19|18443.06
15:39:20|18443.06
15:39:21|18443.06
15:39:22|18443.06
15:39:23|18443.06
15:39:24|18443.06
15:39:25|18443.06
15:39:26|18443.06
15:39:27|18437.01
15:39:28|18437.01
15:39:29|18440.
15:39:30|18440.
15:39:31|18440.
15:39:32|18440.
15:39:33|18440.
15:39:34|18437.95
15:39:35|18437.95
15:39:36|18437.95
15:39:37|18437.95
15:39:38|18438.33
15:39:39|18438.33
15:39:40|18438.33
15:39:41|18438.33
15:39:42|18438.33
15:39:43|18438.33
15:39:44|18438.33
15:39:45|18438.33
15:39:46|18436.14
15:39:47|18436.14
15:39:48|18436.14
15:39:49|18436.14
15:39:50|18436.14
15:39:51|18436.15
15:39:52|18436.15
15:39:53|18436.15
15:39:54|18436.15
15:39:55|18436.15
15:39:56|18436.15
15:39:57|18436.15
15:39:58|18436.15
15:39:59|18436.15
15:40:00|18439.03
15:40:02|18439.03
15:40:02|18439.03
15:40:04|18439.03
15:40:05|18440.18
15:40:06|18439.03
15:40:07|18439.03
15:40:08|18439.04
15:40:09|18439.04
15:40:10|18439.04
15:40:11|18439.04
15:40:12|18439.04
15:40:13|18439.04
15:40:14|18439.04
15:40:15|18439.04
15:40:16|18439.04
15:40:17|18439.04
15:40:18|18438.1
15:40:19|18438.1
15:40:20|18438.1
15:40:21|18438.1
15:40:22|18438.1
15:40:23|18438.1
15:40:24|18438.1
15:40:25|18438.1
15:40:26|18438.1
15:40:27|18438.1
15:40:28|18438.1
15:40:29|18438.1
15:40:30|18438.1
15:40:31|18438.1
15:40:32|18438.1
15:40:33|18438.1
15:40:34|18438.1
15:40:35|18438.1
15:40:36|18438.1
15:40:37|18438.1
15:40:38|18437.2
15:40:39|18437.2
15:40:40|18437.2
15:40:41|18438.71
15:40:42|18438.71
15:40:43|18438.71
15:40:44|18438.71
15:40:45|18438.71
15:40:46|18438.71
15:40:47|18438.71
15:40:48|18437.2
15:40:49|18437.2
15:40:50|18437.2
15:40:51|18437.2
15:40:52|18437.2
15:40:53|18437.2
15:40:54|18437.2
15:40:55|18437.2
15:40:56|18437.2
15:40:57|18437.2
15:40:58|18437.2
15:40:59|18437.2
15:41:01|18437.2
15:41:01|18437.2
15:41:02|18437.2
15:41:03|18437.2
15:41:05|18437.2
15:41:06|18437.2
15:41:07|18442.88
15:41:08|18442.88
15:41:08|18442.88
15:41:10|18442.88
15:41:11|18442.88
15:41:12|18442.88
15:41:13|18442.88
15:41:15|18442.88
15:41:15|18442.88
15:41:16|18442.88
15:41:17|18442.88
15:41:18|18439.17
15:41:19|18439.17
15:41:20|18439.17
15:41:21|18440.89
15:41:22|18440.89
15:41:23|18440.89
15:41:24|18440.89
15:41:25|18440.89
15:41:26|18440.89
15:41:27|18440.89
15:41:28|18440.89
15:41:29|18440.89
15:41:30|18440.89
15:41:31|18440.89
15:41:32|18440.89
15:41:33|18440.89
15:41:34|18440.89
15:41:35|18439.76
15:41:36|18438.81
15:41:37|18438.81
15:41:38|18438.8
15:41:39|18438.8
15:41:40|18438.8
15:41:41|18438.8
15:41:42|18438.8
15:41:43|18438.71
15:41:44|18438.71
15:41:45|18438.71
15:41:46|18438.71
15:41:47|18438.71
15:41:48|18438.71
15:41:49|18435.48
15:41:50|18433.65
15:41:51|18433.65
15:41:52|18433.65
15:41:53|18433.65
15:41:54|18433.65
15:41:55|18433.65
15:41:56|18433.65
15:41:57|18429.59
15:41:58|18429.59
15:41:59|18429.59
15:42:00|18429.58
15:42:01|18429.58
15:42:02|18430.01
15:42:03|18430.01
15:42:04|18430.01
15:42:05|18433.07
15:42:07|18433.07
15:42:08|18435.
15:42:08|18433.99
15:42:10|18433.99
15:42:11|18433.99
15:42:12|18433.99
15:42:13|18433.99
15:42:14|18433.99
15:42:15|18433.99
15:42:16|18433.99
15:42:17|18433.99
15:42:18|18433.04
15:42:19|18431.45
15:42:20|18431.45
15:42:21|18431.45
15:42:22|18431.45
15:42:23|18431.45
15:42:24|18431.45
15:42:25|18431.45
15:42:26|18431.45
15:42:27|18431.45
15:42:28|18431.45
15:42:29|18431.45
15:42:30|18431.45
15:42:31|18431.45
15:42:32|18431.45
15:42:33|18431.45
15:42:34|18432.91
15:42:35|18432.91
15:42:36|18432.91
15:42:37|18431.46
15:42:38|18431.46
15:42:39|18431.46
15:42:40|18431.45
15:42:41|18431.45
15:42:42|18431.45
15:42:43|18431.45
15:42:44|18431.45
15:42:45|18431.45
15:42:46|18431.45
15:42:47|18431.45
15:42:48|18431.45
15:42:49|18431.45
15:42:50|18431.45
15:42:51|18432.22
15:42:52|18432.22
15:42:53|18432.22
15:42:54|18432.22
15:42:55|18432.22
15:42:56|18431.45
15:42:57|18431.45
15:42:58|18431.45
15:42:59|18431.45
15:43:00|18431.45
15:43:01|18431.45
15:43:02|18429.62
15:43:03|18432.22
15:43:04|18432.22
15:43:05|18432.22
15:43:07|18430.59
15:43:07|18430.59
15:43:09|18430.59
15:43:10|18430.59
15:43:11|18430.59
15:43:12|18430.59
15:43:13|18430.59
15:43:14|18430.59
15:43:15|18432.55
15:43:16|18432.55
15:43:17|18432.55
15:43:18|18432.55
15:43:19|18430.98
15:43:20|18430.98
15:43:21|18430.98
15:43:22|18430.98
15:43:23|18430.98
15:43:24|18430.98
15:43:25|18430.98
15:43:26|18430.98
15:43:27|18430.98
15:43:28|18430.98
15:43:29|18430.98
15:43:30|18434.74
15:43:31|18434.74
15:43:32|18434.74
15:43:33|18434.74
15:43:34|18434.74
15:43:35|18434.74
15:43:36|18434.74
15:43:37|18434.74
15:43:38|18434.74
15:43:39|18434.74
15:43:40|18432.89
15:43:42|18432.89
15:43:42|18432.89
15:43:44|18432.22
15:43:44|18432.22
15:43:45|18432.22
15:43:47|18432.22
15:43:47|18432.22
15:43:48|18432.22
15:43:50|18432.22
15:43:51|18432.22
15:43:52|18432.22
15:43:52|18432.22
15:43:53|18432.22
15:43:55|18432.22
15:43:55|18432.22
15:43:57|18432.22
15:43:58|18432.22
15:43:59|18428.51
15:44:00|18426.67
15:44:00|18426.67
15:44:02|18426.67
15:44:02|18426.67
15:44:04|18426.67
15:44:05|18426.67
15:44:05|18425.42
15:44:06|18425.42
15:44:08|18425.42
15:44:09|18425.42
15:44:10|18425.22
15:44:11|18425.22
15:44:12|18425.22
15:44:13|18425.22
15:44:14|18425.22
15:44:15|18425.22
15:44:16|18425.22
15:44:18|18428.23
15:44:19|18428.23
15:44:20|18428.23
15:44:20|18427.69
15:44:22|18427.69
15:44:22|18427.69
15:44:23|18427.69
15:44:25|18427.69
15:44:26|18427.69
15:44:27|18427.69
15:44:28|18424.95
15:44:29|18424.95
15:44:30|18424.95
15:44:31|18424.95
15:44:32|18424.95
15:44:33|18424.95
15:44:35|18424.95
15:44:35|18424.95
15:44:36|18424.95
15:44:37|18424.95
15:44:38|18424.95
15:44:39|18424.95
15:44:40|18424.95
15:44:41|18424.96
15:44:43|18424.96
15:44:44|18424.96
15:44:45|18424.96
15:44:46|18424.96
15:44:47|18424.96
15:44:48|18424.96
15:44:49|18424.96
15:44:51|18427.19
15:44:51|18427.19
15:44:52|18427.19
15:44:53|18427.19
15:44:54|18427.19
15:44:55|18427.19
15:44:57|18427.19
15:44:57|18427.19
15:44:59|18427.19
15:44:59|18427.19
15:45:00|18427.19
15:45:01|18427.19
15:45:02|18427.19
15:45:03|18427.19
15:45:04|18427.19
15:45:06|18427.19
15:45:07|18428.45
15:45:08|18428.45
15:45:09|18428.45
15:45:10|18428.45
15:45:11|18428.45
15:45:12|18428.45
15:45:13|18428.45
15:45:14|18428.45
15:45:15|18428.45
15:45:16|18428.45
15:45:17|18428.45
15:45:18|18428.45
15:45:19|18428.45
15:45:20|18429.93
15:45:21|18429.93
15:45:22|18429.93
15:45:23|18429.93
15:45:24|18429.93
15:45:25|18426.44
15:45:26|18426.44
15:45:27|18426.44
15:45:28|18426.44
15:45:29|18426.44
15:45:30|18426.44
15:45:31|18426.44
15:45:32|18426.44
15:45:33|18426.44
15:45:34|18426.44
15:45:35|18426.44
15:45:36|18426.44
15:45:37|18426.44
15:45:38|18426.44
15:45:39|18426.44
15:45:40|18426.44
15:45:41|18426.45
15:45:42|18426.45
15:45:43|18426.45
15:45:44|18426.45
15:45:45|18426.45
15:45:46|18428.45
15:45:47|18428.45
15:45:48|18428.45
15:45:49|18428.45
15:45:50|18428.45
15:45:51|18428.45
15:45:52|18428.45
15:45:53|18428.45
15:45:54|18428.45
15:45:55|18428.45
15:45:56|18428.45
15:45:57|18428.45
15:45:59|18428.45
15:45:59|18428.57
15:46:01|18428.57
15:46:01|18428.57
15:46:02|18428.57
15:46:03|18428.57
15:46:05|18429.24
15:46:05|18429.24
15:46:07|18427.36
15:46:07|18427.36
15:46:08|18427.36
15:46:10|18427.36
15:46:11|18427.36
15:46:12|18427.36
15:46:13|18427.36
15:46:14|18427.52
15:46:15|18427.52
15:46:16|18428.53
15:46:17|18428.53
15:46:18|18428.53
15:46:19|18428.53
15:46:20|18428.53
15:46:21|18428.53
15:46:22|18428.53
15:46:23|18428.53
15:46:24|18428.53
15:46:25|18428.53
15:46:26|18428.53
15:46:27|18428.53
15:46:28|18428.52
15:46:29|18428.52
15:46:30|18428.52
15:46:31|18428.57
15:46:32|18428.57
15:46:33|18428.57
15:46:34|18428.57
15:46:35|18428.57
15:46:36|18428.57
15:46:37|18428.57
15:46:38|18428.57
15:46:39|18428.57
15:46:40|18428.57
15:46:41|18426.68
15:46:42|18426.68
15:46:43|18426.68
15:46:44|18426.68
15:46:45|18426.68
15:46:46|18426.68
15:46:47|18426.68
15:46:48|18426.68
15:46:49|18425.71
15:46:50|18425.71
15:46:51|18425.71
15:46:52|18423.24
15:46:53|18423.24
15:46:54|18423.24
15:46:55|18423.24
15:46:56|18423.24
15:46:57|18422.05
15:46:58|18419.39
15:46:59|18419.39
15:47:00|18416.99
15:47:01|18416.99
15:47:02|18416.99
15:47:03|18416.99
15:47:04|18416.99
15:47:05|18416.99
15:47:06|18416.99
15:47:07|18416.99
15:47:08|18416.99
15:47:09|18416.99
15:47:10|18429.16
15:47:12|18430.08
15:47:12|18437.45
15:47:13|18442.53
15:47:14|18441.14
15:47:15|18439.28
15:47:16|18439.28
15:47:17|18439.28
15:47:18|18440.25
15:47:19|18440.25
15:47:20|18440.25
15:47:21|18440.25
15:47:22|18440.25
15:47:23|18440.25
15:47:25|18440.25
15:47:26|18441.17
15:47:27|18441.17
15:47:28|18441.17
15:47:29|18441.17
15:47:30|18441.17
15:47:31|18439.31
15:47:32|18439.31
15:47:33|18439.31
15:47:34|18438.38
15:47:35|18438.38
15:47:36|18438.38
15:47:37|18438.38
15:47:38|18437.44
15:47:39|18434.69
15:47:40|18434.69
15:47:41|18434.69
15:47:42|18434.69
15:47:43|18434.69
15:47:44|18434.69
15:47:45|18436.64
15:47:46|18436.64
15:47:48|18436.64
15:47:48|18436.64
15:47:49|18436.64
15:47:50|18436.64
15:47:51|18436.64
15:47:52|18436.64
15:47:53|18436.64
15:47:54|18436.64
15:47:55|18436.64
15:47:56|18438.04
15:47:57|18438.04
15:47:59|18438.04
15:47:59|18438.04
15:48:01|18438.04
15:48:01|18438.04
15:48:03|18438.04
15:48:04|18438.04
15:48:05|18438.04
15:48:05|18438.04
15:48:06|18438.04
15:48:07|18438.04
15:48:09|18438.04
15:48:10|18438.04
15:48:11|18438.04
15:48:13|18437.08
15:48:14|18437.09
15:48:15|18437.08
15:48:16|18437.09
15:48:17|18437.09
15:48:18|18437.09
15:48:19|18437.09
15:48:20|18437.09
15:48:21|18437.09
15:48:22|18432.02
15:48:23|18436.89
15:48:24|18437.74
15:48:25|18437.74
15:48:26|18437.74
15:48:27|18437.74
15:48:28|18437.74
15:48:29|18437.74
15:48:30|18435.87
15:48:31|18436.78
15:48:32|18436.78
15:48:33|18436.78
15:48:34|18436.78
15:48:35|18436.78
15:48:36|18436.78
15:48:37|18436.78
15:48:38|18436.78
15:48:39|18436.78
15:48:40|18436.78
15:48:41|18436.78
15:48:42|18436.78
15:48:43|18436.78
15:48:44|18436.78
15:48:45|18436.78
15:48:46|18436.78
15:48:47|18436.78
15:48:48|18436.78
15:48:49|18436.78
15:48:50|18438.7
15:48:51|18438.7
15:48:52|18438.7
15:48:53|18438.26
15:48:54|18438.26
15:48:55|18438.26
15:48:56|18438.26
15:48:57|18438.26
15:48:58|18438.26
15:48:59|18438.26
15:49:00|18438.26
15:49:01|18438.26
15:49:02|18438.26
15:49:03|18438.26
15:49:04|18438.26
15:49:05|18438.26
15:49:06|18437.33
15:49:07|18437.33
15:49:08|18437.33
15:49:09|18437.33
15:49:11|18437.33
15:49:11|18438.69
15:49:13|18438.69
15:49:15|18438.69
15:49:16|18438.69
15:49:17|18438.69
15:49:18|18438.69
15:49:20|18438.69
15:49:20|18438.69
15:49:21|18438.69
15:49:22|18438.69
15:49:23|18438.7
15:49:24|18438.7
15:49:25|18438.7
15:49:26|18445.73
15:49:27|18445.73
15:49:28|18446.09
15:49:30|18448.86
15:49:30|18453.47
15:49:31|18455.74
15:49:32|18455.74
15:49:33|18455.74
15:49:34|18453.88
15:49:35|18453.88
15:49:36|18453.88
15:49:37|18453.88
15:49:38|18453.88
15:49:39|18450.51
15:49:40|18448.34
15:49:41|18448.34
15:49:42|18448.34
15:49:44|18442.81
15:49:44|18442.81
15:49:45|18442.81
15:49:46|18442.81
15:49:47|18442.81
15:49:48|18442.81
15:49:49|18442.81
15:49:50|18442.81
15:49:51|18442.81
15:49:52|18442.81
15:49:53|18443.82
15:49:55|18447.2
15:49:56|18447.2
15:49:57|18447.2
15:49:58|18447.2
15:49:59|18447.2
15:50:00|18447.2
15:50:01|18447.2
15:50:02|18447.2
15:50:03|18447.2
15:50:04|18446.64
15:50:05|18446.64
15:50:06|18446.64
15:50:07|18446.64
15:50:08|18446.23
15:50:09|18446.23
15:50:10|18446.23
15:50:11|18443.14
15:50:12|18446.12
15:50:13|18446.12
15:50:15|18446.12
15:50:15|18448.22
15:50:17|18448.22
15:50:18|18448.22
15:50:19|18448.22
15:50:20|18448.22
15:50:21|18448.22
15:50:22|18448.22
15:50:23|18448.23
15:50:24|18448.23
15:50:25|18449.54
15:50:26|18449.54
15:50:27|18449.54
15:50:29|18449.54
15:50:30|18449.54
15:50:30|18449.54
15:50:31|18449.54
15:50:32|18449.54
15:50:34|18447.2
15:50:34|18447.2
15:50:35|18447.2
15:50:36|18447.2
15:50:37|18447.2
15:50:39|18447.2
15:50:40|18447.2
15:50:40|18447.2
15:50:41|18447.2
15:50:42|18447.2
15:50:43|18447.2
15:50:44|18447.14
15:50:45|18447.14
15:50:46|18448.1
15:50:48|18449.05
15:50:49|18449.05
15:50:50|18449.05
15:50:51|18451.75
15:50:52|18451.75
15:50:53|18451.75
15:50:54|18451.79
15:50:55|18451.79
15:50:56|18451.79
15:50:57|18451.79
15:50:58|18451.79
15:50:59|18451.79
15:51:00|18451.79
15:51:01|18449.04
15:51:02|18449.04
15:51:03|18449.04
15:51:04|18449.04
15:51:05|18449.04
15:51:06|18449.04
15:51:07|18449.04
15:51:08|18449.04
15:51:09|18449.04
15:51:10|18449.04
15:51:11|18449.04
15:51:12|18447.97
15:51:13|18447.97
15:51:14|18447.97
15:51:16|18445.27
15:51:16|18445.27
15:51:18|18448.22
15:51:18|18448.22
15:51:19|18448.22
15:51:20|18448.22
15:51:21|18448.22
15:51:23|18448.22
15:51:23|18448.22
15:51:24|18448.22
15:51:26|18448.22
15:51:26|18448.22
15:51:27|18448.22
15:51:28|18448.22
15:51:29|18448.22
15:51:30|18447.03
15:51:31|18447.03
15:51:32|18447.03
15:51:33|18447.03
15:51:35|18447.03
15:51:35|18447.03
15:51:36|18447.03
15:51:37|18447.03
15:51:39|18447.03
15:51:40|18447.03
15:51:41|18445.87
15:51:42|18445.88
15:51:43|18445.88
15:51:44|18445.88
15:51:45|18445.88
15:51:46|18445.88
15:51:47|18443.46
15:51:48|18443.46
15:51:49|18443.46
15:51:50|18443.46
15:51:51|18443.46
15:51:52|18443.46
15:51:53|18443.46
15:51:54|18443.46
15:51:55|18443.46
15:51:56|18443.46
15:51:57|18443.46
15:51:58|18443.46
15:51:59|18446.91
15:52:00|18446.91
15:52:01|18446.91
15:52:02|18446.91
15:52:03|18447.8
15:52:04|18447.8
15:52:05|18447.8
15:52:06|18447.8
15:52:07|18447.74
15:52:08|18447.74
15:52:09|18447.74
15:52:10|18447.74
15:52:11|18447.74
15:52:12|18445.28
15:52:13|18445.28
15:52:14|18445.28
15:52:15|18445.28
15:52:17|18445.28
15:52:17|18445.28
15:52:19|18444.93
15:52:20|18444.93
15:52:21|18444.93
15:52:22|18444.93
15:52:23|18444.93
15:52:24|18444.93
15:52:25|18444.93
15:52:25|18444.93
15:52:27|18444.93
15:52:28|18444.93
15:52:29|18444.93
15:52:29|18445.85
15:52:31|18445.85
15:52:31|18445.85
15:52:33|18445.82
15:52:33|18444.45
15:52:35|18444.45
15:52:36|18444.45
15:52:37|18444.45
15:52:37|18444.45
15:52:39|18444.45
15:52:40|18444.45
15:52:41|18444.45
15:52:41|18443.5
15:52:43|18443.5
15:52:44|18443.5
15:52:45|18443.5
15:52:45|18443.5
15:52:47|18443.5
15:52:47|18444.46
15:52:49|18444.46
15:52:49|18444.46
15:52:51|18444.46
15:52:52|18445.52
15:52:52|18445.52
15:52:54|18443.47
15:52:55|18443.47
15:52:56|18443.44
15:52:57|18443.47
15:52:57|18443.47
15:52:59|18443.47
15:53:00|18443.47
15:53:01|18443.47
15:53:02|18443.47
15:53:02|18443.47
15:53:03|18443.47
15:53:05|18446.47
15:53:06|18446.47
15:53:06|18446.47
15:53:08|18447.38
15:53:09|18447.38
15:53:10|18447.38
15:53:11|18434.12
15:53:12|18434.12
15:53:12|18434.12
15:53:13|18430.43
15:53:15|18430.43
15:53:16|18430.43
15:53:18|18438.52
15:53:19|18439.24
15:53:20|18439.24
15:53:21|18447.74
15:53:22|18453.07
15:53:23|18454.08
15:53:24|18457.78
15:53:25|18461.47
15:53:26|18464.14
15:53:27|18467.92
15:53:28|18466.92
15:53:29|18466.92
15:53:30|18466.92
15:53:31|18466.92
15:53:31|18466.92
15:53:33|18465.08
15:53:34|18465.08
15:53:35|18465.08
15:53:36|18465.09
15:53:36|18465.09
15:53:38|18465.09
15:53:39|18465.09
15:53:40|18465.09
15:53:40|18465.09
15:53:42|18465.09
15:53:43|18465.09
15:53:44|18465.09
15:53:45|18465.09
15:53:46|18466.79
15:53:47|18468.79
15:53:48|18468.79
15:53:49|18468.79
15:53:50|18468.79
15:53:51|18468.79
15:53:52|18468.79
15:53:53|18468.79
15:53:54|18468.79
15:53:55|18468.78
15:53:56|18467.01
15:53:57|18467.01
15:53:58|18466.86
15:53:59|18466.86
15:54:00|18466.86
15:54:01|18466.86
15:54:02|18466.86
15:54:03|18465.06
15:54:04|18465.06
15:54:06|18465.06
15:54:06|18465.06
15:54:08|18465.06
15:54:08|18456.29
15:54:10|18451.38
15:54:10|18451.38
15:54:12|18451.38
15:54:13|18451.38
15:54:14|18445.62
15:54:15|18445.62
15:54:16|18445.62
15:54:17|18449.29
15:54:19|18451.08
15:54:20|18451.08
15:54:21|18451.08
15:54:22|18451.08
15:54:23|18455.22
15:54:24|18455.22
15:54:25|18455.22
15:54:26|18456.72
15:54:27|18458.72
15:54:28|18461.49
15:54:30|18466.21
15:54:30|18466.21
15:54:32|18463.7
15:54:33|18463.7
15:54:34|18463.7
15:54:35|18463.7
15:54:36|18463.7
15:54:37|18463.7
15:54:38|18459.63
15:54:39|18459.63
15:54:40|18459.63
15:54:41|18459.63
15:54:42|18459.63
15:54:43|18459.63
15:54:44|18459.63
15:54:45|18459.63
15:54:46|18463.67
15:54:47|18463.67
15:54:48|18459.8
15:54:49|18459.63
15:54:50|18459.64
15:54:51|18459.64
15:54:52|18459.64
15:54:53|18459.64
15:54:54|18459.64
15:54:55|18459.64
15:54:56|18459.63
15:54:57|18459.63
15:54:58|18459.63
15:54:59|18459.63
15:55:00|18459.63
15:55:01|18459.63
15:55:02|18453.98
15:55:03|18453.98
15:55:04|18453.98
15:55:05|18453.98
15:55:07|18446.5
15:55:07|18446.5
15:55:08|18445.73
15:55:09|18445.73
15:55:10|18445.75
15:55:11|18445.75
15:55:12|18445.76
15:55:13|18445.76
15:55:15|18446.74
15:55:15|18446.74
15:55:16|18446.74
15:55:18|18446.76
15:55:19|18451.14
15:55:20|18451.14
15:55:22|18451.14
15:55:23|18451.14
15:55:24|18451.14
15:55:25|18451.14
15:55:26|18451.14
15:55:27|18451.14
15:55:28|18448.05
15:55:29|18448.05
15:55:30|18448.77
15:55:30|18448.77
15:55:31|18448.77
15:55:33|18448.77
15:55:33|18448.77
15:55:35|18448.77
15:55:36|18448.77
15:55:37|18448.77
15:55:38|18448.77
15:55:39|18452.43
15:55:39|18452.43
15:55:40|18452.43
15:55:42|18452.43
15:55:43|18452.43
15:55:44|18453.37
15:55:44|18454.69
15:55:46|18454.69
15:55:47|18454.69
15:55:48|18454.69
15:55:48|18454.69
15:55:49|18454.69
15:55:51|18454.69
15:55:51|18459.77
15:55:53|18459.35
15:55:53|18459.35
15:55:55|18459.35
15:55:56|18459.35
15:55:56|18459.35
15:55:58|18459.35
15:55:59|18459.35
15:55:59|18459.35
15:56:01|18466.4
15:56:02|18467.33
15:56:04|18467.33
15:56:04|18465.85
15:56:05|18465.86
15:56:06|18465.86
15:56:08|18465.86
15:56:08|18465.86
15:56:09|18465.86
15:56:10|18465.86
15:56:11|18465.86
15:56:12|18465.86
15:56:13|18465.86
15:56:14|18465.86
15:56:15|18465.86
15:56:16|18465.86
15:56:17|18454.35
15:56:18|18457.85
15:56:20|18457.85
15:56:22|18457.85
15:56:22|18457.85
15:56:23|18457.85
15:56:24|18457.85
15:56:25|18457.85
15:56:26|18457.85
15:56:27|18457.85
15:56:29|18457.85
15:56:30|18457.85
15:56:31|18457.85
15:56:32|18457.85
15:56:32|18457.85
15:56:34|18457.85
15:56:35|18457.85
15:56:35|18457.85
15:56:37|18456.02
15:56:38|18456.02
15:56:39|18456.02
15:56:39|18457.72
15:56:41|18457.72
15:56:42|18457.72
15:56:43|18457.72
15:56:44|18457.72
15:56:45|18457.72
15:56:46|18457.72
15:56:47|18457.72
15:56:48|18457.72
15:56:49|18457.72
15:56:50|18457.72
15:56:50|18457.72
15:56:52|18457.72
15:56:53|18455.62
15:56:54|18462.6
15:56:55|18465.59
15:56:56|18465.59
15:56:56|18465.59
15:56:58|18465.39
15:56:59|18465.39
15:57:00|18465.39
15:57:00|18465.39
15:57:02|18465.39
15:57:02|18465.39
15:57:04|18465.39
15:57:05|18465.39
15:57:05|18465.39
15:57:07|18465.39
15:57:08|18458.59
15:57:08|18458.59
15:57:10|18458.57
15:57:11|18456.88
15:57:12|18456.88
15:57:13|18456.88
15:57:13|18456.88
15:57:15|18456.88
15:57:15|18456.88
15:57:17|18456.88
15:57:18|18459.64
15:57:18|18458.93
15:57:19|18458.93
15:57:21|18458.93
15:57:22|18458.93
15:57:24|18458.93
15:57:24|18458.93
15:57:25|18458.93
15:57:26|18458.93
15:57:27|18458.93
15:57:28|18458.93
15:57:29|18458.93
15:57:30|18458.93
15:57:31|18458.93
15:57:32|18458.93
15:57:33|18459.66
15:57:34|18460.14
15:57:35|18460.14
15:57:36|18460.14
15:57:37|18460.14
15:57:38|18460.14
15:57:39|18460.14
15:57:40|18458.65
15:57:41|18458.65
15:57:42|18458.65
15:57:43|18458.65
15:57:44|18458.65
15:57:45|18458.65
15:57:46|18460.55
15:57:47|18460.55
15:57:48|18460.55
15:57:49|18460.55
15:57:50|18460.55
15:57:51|18460.55
15:57:52|18460.55
15:57:53|18460.55
15:57:54|18460.55
15:57:56|18460.55
15:57:57|18460.55
15:57:58|18460.55
15:57:58|18460.55
15:58:00|18460.55
15:58:01|18458.18
15:58:02|18458.18
15:58:02|18458.18
15:58:04|18458.18
15:58:05|18458.18
15:58:05|18458.18
15:58:07|18460.26
15:58:07|18452.57
15:58:09|18448.68
15:58:10|18448.68
15:58:11|18448.8
15:58:12|18448.8
15:58:13|18448.8
15:58:14|18448.8
15:58:15|18448.8
15:58:16|18448.8
15:58:17|18448.8
15:58:18|18448.8
15:58:19|18450.53
15:58:21|18450.53
15:58:22|18450.53
15:58:23|18450.53
15:58:24|18450.53
15:58:25|18450.53
15:58:26|18450.53
15:58:27|18450.53
15:58:28|18450.53
15:58:29|18450.53
15:58:31|18450.53
15:58:32|18450.53
15:58:32|18450.53
15:58:34|18450.53
15:58:35|18450.53
15:58:36|18450.53
15:58:36|18450.53
15:58:38|18448.85
15:58:39|18448.85
15:58:40|18449.2
15:58:40|18449.2
15:58:42|18449.2
15:58:42|18449.2
15:58:44|18449.2
15:58:45|18449.2
15:58:46|18451.25
15:58:47|18451.25
15:58:48|18451.25
15:58:49|18451.25
15:58:50|18451.25
15:58:51|18451.25
15:58:52|18451.25
15:58:53|18451.25
15:58:54|18451.25
15:58:55|18451.25
15:58:56|18451.25
15:58:57|18452.19
15:58:58|18453.35
15:58:59|18453.35
15:59:00|18454.02
15:59:01|18454.02
15:59:02|18454.02
15:59:03|18454.02
15:59:04|18454.02
15:59:05|18454.02
15:59:06|18454.02
15:59:08|18454.02
15:59:08|18454.02
15:59:09|18454.02
15:59:10|18454.02
15:59:11|18454.02
15:59:12|18454.02
15:59:13|18454.02
15:59:14|18454.02
15:59:15|18454.02
15:59:16|18454.02
15:59:17|18454.02
15:59:18|18454.02
15:59:19|18454.02
15:59:20|18454.02
15:59:22|18454.02
15:59:24|18454.02
15:59:24|18454.02
15:59:25|18446.78
15:59:26|18446.78
15:59:27|18446.78
15:59:28|18446.78
15:59:29|18449.17
15:59:30|18447.3
15:59:32|18446.38
15:59:33|18446.38
15:59:33|18446.38
15:59:34|18446.38
15:59:36|18446.38
15:59:36|18447.78
15:59:37|18447.78
15:59:39|18449.16
15:59:40|18449.16
15:59:40|18449.16
15:59:41|18449.16
15:59:42|18449.16
15:59:43|18449.16
15:59:45|18449.16
15:59:46|18449.17
15:59:46|18454.2
15:59:47|18454.2
15:59:48|18452.88
15:59:49|18452.88
15:59:51|18449.59
15:59:51|18449.59
15:59:53|18449.59
15:59:53|18449.59
15:59:54|18449.59
15:59:55|18449.59
15:59:56|18449.59
15:59:57|18449.59
15:59:58|18449.59
15:59:59|18449.59
16:00:00|18449.59
16:00:01|18449.59
16:00:02|18451.71
16:00:03|18451.71
16:00:04|18454.5
16:00:06|18454.5
16:00:07|18454.5
16:00:08|18455.28
16:00:08|18455.28
16:00:10|18455.28
16:00:11|18455.28
16:00:12|18455.28
16:00:13|18455.28
16:00:14|18455.28
16:00:15|18455.28
16:00:16|18455.28
16:00:17|18455.28
16:00:18|18455.28
16:00:19|18452.35
16:00:20|18452.35
16:00:21|18452.35
16:00:22|18452.35
16:00:23|18452.35
16:00:24|18452.35
16:00:25|18452.35
16:00:26|18452.35
16:00:27|18452.35
16:00:28|18452.35
16:00:29|18452.35
16:00:30|18456.44
16:00:31|18456.44
16:00:32|18456.44
16:00:33|18456.44
16:00:34|18456.44
16:00:35|18456.44
16:00:36|18453.37
16:00:37|18453.37
16:00:38|18453.37
16:00:39|18453.37
16:00:40|18454.81
16:00:41|18454.81
16:00:42|18454.81
16:00:43|18454.81
16:00:44|18454.81
16:00:45|18454.81
16:00:46|18454.81
16:00:47|18459.96
16:00:48|18459.96
16:00:49|18459.96
16:00:50|18459.96
16:00:51|18459.96
16:00:52|18459.96
16:00:53|18459.96
16:00:54|18459.96
16:00:55|18459.96
16:00:56|18459.96
16:00:57|18459.96
16:00:58|18459.96
16:00:59|18459.96
16:01:00|18459.96
16:01:01|18460.72
16:01:02|18461.34
16:01:03|18461.34
16:01:04|18461.32
16:01:05|18461.32
16:01:06|18458.27
16:01:07|18458.27
16:01:08|18458.27
16:01:09|18458.27
16:01:10|18458.27
16:01:11|18458.27
16:01:12|18458.27
16:01:13|18458.27
16:01:14|18457.04
16:01:15|18457.04
16:01:16|18457.04
16:01:17|18457.04
16:01:18|18457.04
16:01:19|18457.04
16:01:20|18457.04
16:01:21|18457.04
16:01:22|18457.04
16:01:23|18457.04
16:01:24|18457.04
16:01:26|18457.04
16:01:27|18457.04
16:01:28|18457.04
16:01:28|18457.04
16:01:30|18457.04
16:01:31|18457.04
16:01:31|18457.04
16:01:32|18457.04
16:01:33|18457.04
16:01:34|18457.04
16:01:35|18457.04
16:01:36|18457.04
16:01:38|18457.04
16:01:39|18457.04
16:01:39|18457.04
16:01:40|18457.04
16:01:41|18457.04
16:01:42|18450.76
16:01:43|18450.76
16:01:45|18450.76
16:01:46|18450.76
16:01:47|18450.76
16:01:47|18450.76
16:01:48|18450.76
16:01:49|18450.76
16:01:50|18450.76
16:01:52|18450.76
16:01:52|18450.76
16:01:53|18450.76
16:01:54|18450.76
16:01:56|18450.76
16:01:56|18450.76
16:01:57|18452.62
16:01:58|18452.62
16:01:59|18452.62
16:02:00|18452.62
16:02:02|18452.62
16:02:03|18452.62
16:02:04|18452.62
16:02:05|18452.62
16:02:06|18452.62
16:02:07|18452.62
16:02:08|18452.62
16:02:09|18452.62
16:02:11|18452.62
16:02:11|18452.62
16:02:12|18452.62
16:02:13|18452.62
16:02:14|18452.62
16:02:15|18452.62
16:02:16|18452.62
16:02:17|18452.62
16:02:18|18452.62
16:02:19|18452.62
16:02:21|18452.62
16:02:21|18452.62
16:02:23|18450.65
16:02:25|18450.51
16:02:26|18450.65
16:02:28|18452.48
16:02:28|18452.48
16:02:30|18452.48
16:02:31|18452.48
16:02:32|18452.48
16:02:33|18452.48
16:02:34|18452.48
16:02:35|18452.48
16:02:36|18452.48
16:02:37|18452.48
16:02:38|18452.48
16:02:39|18452.48
16:02:40|18452.48
16:02:41|18452.48
16:02:42|18452.48
16:02:43|18452.48
16:02:44|18452.48
16:02:45|18452.48
16:02:46|18450.79
16:02:47|18450.76
16:02:48|18450.76
16:02:49|18450.76
16:02:50|18450.76
16:02:51|18450.76
16:02:52|18450.76
16:02:53|18450.76
16:02:54|18450.76
16:02:55|18450.76
16:02:57|18450.76
16:02:57|18451.69
16:02:58|18451.69
16:02:59|18451.69
16:03:00|18451.69
16:03:01|18453.83
16:03:02|18458.03
16:03:03|18458.03
16:03:04|18458.03
16:03:05|18459.19
16:03:06|18459.19
16:03:07|18459.19
16:03:08|18459.19
16:03:09|18459.19
16:03:10|18459.19
16:03:11|18452.88
16:03:12|18450.76
16:03:13|18450.76
16:03:15|18450.76
16:03:15|18450.76
16:03:16|18448.89
16:03:17|18448.89
16:03:19|18448.88
16:03:19|18448.88
16:03:20|18448.88
16:03:21|18448.88
16:03:22|18448.88
16:03:23|18448.88
16:03:25|18448.88
16:03:25|18448.88
16:03:26|18448.88
16:03:27|18448.88
16:03:29|18448.88
16:03:30|18448.88
16:03:32|18448.88
16:03:33|18448.88
16:03:33|18448.88
16:03:34|18448.88
16:03:36|18448.88
16:03:36|18448.88
16:03:37|18447.98
16:03:39|18447.98
16:03:39|18447.98
16:03:41|18447.98
16:03:41|18447.98
16:03:42|18447.98
16:03:44|18447.98
16:03:45|18447.98
16:03:45|18446.53
16:03:46|18446.53
16:03:48|18446.53
16:03:48|18446.53
16:03:50|18446.53
16:03:50|18446.53
16:03:51|18446.53
16:03:52|18446.53
16:03:53|18446.53
16:03:54|18446.53
16:03:55|18447.46
16:03:57|18447.46
16:03:58|18449.62
16:03:58|18449.62
16:03:59|18449.62
16:04:00|18449.62
16:04:01|18449.62
16:04:02|18449.62
16:04:04|18449.57
16:04:04|18449.57
16:04:05|18449.57
16:04:06|18449.57
16:04:07|18449.57
16:04:09|18447.46
16:04:10|18447.46
16:04:10|18447.46
16:04:11|18449.56
16:04:13|18449.56
16:04:14|18449.56
16:04:15|18449.56
16:04:16|18449.56
16:04:17|18449.56
16:04:18|18449.56
16:04:19|18449.56
16:04:20|18449.56
16:04:21|18449.56
16:04:22|18449.56
16:04:23|18449.56
16:04:24|18449.56
16:04:25|18449.56
16:04:26|18449.56
16:04:27|18449.56
16:04:28|18449.56
16:04:30|18449.73
16:04:30|18449.73
16:04:31|18449.73
16:04:33|18449.73
16:04:34|18449.74
16:04:34|18449.74
16:04:35|18448.86
16:04:37|18448.86
16:04:37|18448.86
16:04:38|18448.86
16:04:39|18448.91
16:04:41|18448.91
16:04:41|18448.91
16:04:42|18448.91
16:04:44|18448.91
16:04:45|18449.83
16:04:46|18449.83
16:04:47|18451.41
16:04:48|18448.91
16:04:49|18448.92
16:04:50|18448.92
16:04:51|18448.92
16:04:52|18448.92
16:04:53|18448.92
16:04:54|18448.92
16:04:55|18448.92
16:04:56|18448.92
16:04:57|18448.92
16:04:59|18448.07
16:04:59|18448.07
16:05:01|18448.07
16:05:02|18448.84
16:05:03|18448.84
16:05:04|18448.84
16:05:04|18448.84
16:05:06|18448.84
16:05:07|18448.84
16:05:08|18448.84
16:05:09|18455.37
16:05:10|18455.37
16:05:10|18455.37
16:05:12|18455.37
16:05:13|18455.37
16:05:13|18455.37
16:05:14|18455.37
16:05:15|18455.37
16:05:17|18455.37
16:05:18|18456.05
16:05:19|18456.05
16:05:19|18456.05
16:05:20|18456.05
16:05:22|18456.05
16:05:23|18456.05
16:05:24|18456.05
16:05:25|18456.05
16:05:27|18456.05
16:05:27|18456.05
16:05:28|18456.05
16:05:29|18456.05
16:05:31|18456.05
16:05:32|18456.05
16:05:33|18456.05
16:05:34|18456.05
16:05:35|18461.64
16:05:36|18461.64
16:05:37|18461.64
16:05:38|18461.64
16:05:39|18461.64
16:05:40|18461.64
16:05:41|18461.64
16:05:42|18461.64
16:05:43|18461.78
16:05:44|18461.78
16:05:45|18461.78
16:05:46|18461.78
16:05:47|18460.01
16:05:48|18460.01
16:05:49|18460.01
16:05:50|18460.01
16:05:51|18460.01
16:05:52|18460.05
16:05:53|18460.85
16:05:54|18460.06
16:05:55|18460.06
16:05:56|18460.06
16:05:57|18460.06
16:05:58|18460.06
16:05:59|18460.06
16:06:01|18462.83
16:06:02|18462.83
16:06:02|18462.83
16:06:04|18462.83
16:06:04|18462.83
16:06:05|18461.04
16:06:06|18461.04
16:06:08|18461.04
16:06:09|18461.04
16:06:10|18461.04
16:06:11|18461.04
16:06:12|18461.04
16:06:13|18461.04
16:06:14|18461.04
16:06:15|18461.04
16:06:16|18461.04
16:06:17|18461.04
16:06:18|18461.05
16:06:19|18461.05
16:06:20|18461.05
16:06:21|18461.05
16:06:22|18461.05
16:06:23|18461.05
16:06:24|18461.05
16:06:25|18461.05
16:06:26|18461.05
16:06:28|18463.34
16:06:28|18463.34
16:06:29|18463.34
16:06:30|18463.34
16:06:31|18463.34
16:06:32|18463.34
16:06:34|18463.34
16:06:34|18463.34
16:06:35|18463.34
16:06:36|18463.34
16:06:37|18463.34
16:06:38|18463.34
16:06:39|18463.34
16:06:40|18463.34
16:06:41|18463.34
16:06:42|18463.34
16:06:43|18463.34
16:06:44|18463.34
16:06:45|18463.34
16:06:46|18463.34
16:06:47|18463.34
16:06:48|18463.34
16:06:49|18463.34
16:06:51|18463.34
16:06:52|18463.34
16:06:53|18462.93
16:06:55|18462.93
16:06:55|18462.93
16:06:56|18462.93
16:06:57|18462.93
16:06:59|18462.93
16:07:00|18462.93
16:07:00|18462.93
16:07:02|18462.93
16:07:02|18462.93
16:07:04|18462.93
16:07:04|18462.93
16:07:06|18461.72
16:07:07|18461.72
16:07:08|18461.72
16:07:08|18461.72
16:07:09|18465.19
16:07:11|18465.19
16:07:12|18469.09
16:07:13|18469.09
16:07:14|18469.09
16:07:14|18469.09
16:07:16|18469.09
16:07:16|18469.09
16:07:18|18469.09
16:07:18|18469.09
16:07:19|18467.26
16:07:20|18467.26
16:07:21|18467.26
16:07:23|18467.26
16:07:24|18465.39
16:07:24|18466.32
16:07:26|18466.32
16:07:26|18466.32
16:07:28|18466.32
16:07:29|18466.32
16:07:30|18466.32
16:07:32|18468.11
16:07:33|18468.11
16:07:34|18468.11
16:07:35|18468.11
16:07:36|18468.11
16:07:37|18468.11
16:07:38|18468.11
16:07:39|18468.11
16:07:40|18468.11
16:07:41|18468.11
16:07:42|18468.11
16:07:43|18468.11
16:07:44|18468.11
16:07:45|18468.11
16:07:46|18468.11
16:07:47|18468.11
16:07:48|18468.11
16:07:49|18468.11
16:07:50|18468.11
16:07:51|18467.3
16:07:52|18467.3
16:07:53|18467.3
16:07:54|18467.3
16:07:55|18467.3
16:07:56|18468.18
16:07:57|18468.18
16:07:58|18468.18
16:08:00|18467.32
16:08:00|18467.32
16:08:02|18467.32
16:08:02|18467.32
16:08:03|18467.32
16:08:04|18467.32
16:08:05|18467.32
16:08:06|18467.32
16:08:07|18461.68
16:08:08|18461.68
16:08:09|18461.68
16:08:10|18461.68
16:08:11|18461.68
16:08:12|18461.68
16:08:13|18461.68
16:08:15|18461.68
16:08:16|18461.68
16:08:17|18465.09
16:08:18|18465.09
16:08:19|18465.09
16:08:20|18465.09
16:08:21|18465.09
16:08:22|18465.09
16:08:23|18465.09
16:08:24|18465.09
16:08:25|18465.09
16:08:26|18465.09
16:08:27|18465.09
16:08:28|18461.54
16:08:29|18461.54
16:08:31|18461.54
16:08:32|18461.54
16:08:32|18461.54
16:08:34|18461.54
16:08:34|18461.54
16:08:35|18461.54
16:08:37|18461.54
16:08:38|18461.54
16:08:38|18461.54
16:08:40|18461.54
16:08:41|18461.54
16:08:41|18461.54
16:08:42|18461.54
16:08:44|18461.54
16:08:45|18461.54
16:08:46|18460.62
16:08:46|18459.91
16:08:48|18459.91
16:08:48|18459.91
16:08:49|18459.91
16:08:51|18459.91
16:08:52|18459.91
16:08:53|18458.07
16:08:54|18456.98
16:08:54|18456.98
16:08:55|18457.92
16:08:57|18457.92
16:08:58|18460.41
16:08:58|18460.53
16:08:59|18460.53
16:09:00|18460.53
16:09:01|18460.53
16:09:03|18460.53
16:09:03|18460.53
16:09:05|18460.53
16:09:05|18460.53
16:09:06|18460.53
16:09:07|18460.53
16:09:09|18460.53
16:09:09|18460.53
16:09:10|18460.53
16:09:12|18460.53
16:09:12|18460.53
16:09:13|18460.53
16:09:14|18460.53
16:09:15|18460.53
16:09:17|18460.53
16:09:18|18460.53
16:09:19|18460.53
16:09:20|18460.53
16:09:21|18460.53
16:09:22|18460.53
16:09:23|18462.57
16:09:24|18462.56
16:09:25|18462.56
16:09:26|18462.56
16:09:27|18462.56
16:09:28|18462.56
16:09:29|18462.56
16:09:31|18462.56
16:09:31|18462.56
16:09:32|18462.56
16:09:33|18462.56
16:09:34|18462.56
16:09:35|18462.56
16:09:36|18462.56
16:09:37|18462.56
16:09:38|18462.56
16:09:39|18462.56
16:09:40|18462.56
16:09:41|18462.56
16:09:42|18460.96
16:09:43|18460.96
16:09:44|18460.96
16:09:45|18460.96
16:09:46|18457.06
16:09:47|18456.91
16:09:48|18456.91
16:09:49|18454.13
16:09:50|18454.13
16:09:51|18454.13
16:09:52|18454.13
16:09:53|18454.13
16:09:54|18454.14
16:09:55|18454.14
16:09:56|18454.14
16:09:57|18454.14
16:09:58|18454.14
16:09:59|18454.14
16:10:00|18455.45
16:10:01|18455.45
16:10:02|18455.45
16:10:03|18457.95
16:10:04|18457.95
16:10:06|18457.95
16:10:07|18457.95
16:10:07|18457.95
16:10:09|18457.95
16:10:10|18457.95
16:10:11|18457.95
16:10:12|18457.95
16:10:13|18457.95
16:10:14|18456.09
16:10:15|18456.09
16:10:16|18456.09
16:10:17|18463.3
16:10:17|18463.3
16:10:19|18464.62
16:10:20|18464.62
16:10:21|18464.62
16:10:22|18464.62
16:10:23|18464.62
16:10:24|18464.62
16:10:25|18464.62
16:10:25|18464.62
16:10:27|18464.62
16:10:27|18464.62
16:10:29|18465.35
16:10:30|18465.35
16:10:31|18465.35
16:10:33|18465.35
16:10:33|18465.35
16:10:34|18465.35
16:10:35|18465.35
16:10:36|18465.35
16:10:37|18467.33
16:10:38|18467.33
16:10:39|18467.33
16:10:40|18467.33
16:10:41|18467.33
16:10:42|18467.33
16:10:43|18467.34
16:10:44|18467.34
16:10:45|18467.34
16:10:46|18467.33
16:10:47|18467.33
16:10:48|18467.33
16:10:49|18467.33
16:10:50|18467.33
16:10:51|18467.33
16:10:52|18467.33
16:10:53|18467.33
16:10:54|18467.33
16:10:55|18467.33
16:10:56|18467.33
16:10:57|18467.33
16:10:58|18467.33
16:10:59|18467.33
16:11:00|18476.81
16:11:01|18476.81
16:11:02|18478.58
16:11:03|18478.58
16:11:04|18476.71
16:11:06|18475.01
16:11:06|18475.01
16:11:07|18475.01
16:11:08|18480.51
16:11:10|18480.51
16:11:11|18480.51
16:11:11|18480.51
16:11:12|18480.51
16:11:14|18480.51
16:11:14|18476.96
16:11:15|18476.96
16:11:17|18476.96
16:11:18|18479.91
16:11:18|18479.91
16:11:20|18481.95
16:11:21|18481.95
16:11:22|18482.71
16:11:22|18482.71
16:11:24|18481.96
16:11:24|18482.24
16:11:26|18482.24
16:11:26|18482.24
16:11:27|18482.24
16:11:28|18482.24
16:11:30|18477.9
16:11:31|18475.65
16:11:32|18475.65
16:11:33|18475.65
16:11:34|18475.65
16:11:35|18475.65
16:11:36|18475.65
16:11:37|18474.83
16:11:38|18470.94
16:11:40|18473.17
16:11:40|18473.17
16:11:42|18473.17
16:11:42|18473.17
16:11:44|18473.17
16:11:44|18473.16
16:11:46|18473.16
16:11:46|18473.16
16:11:47|18475.82
16:11:48|18475.82
16:11:50|18475.83
16:11:51|18477.67
16:11:51|18477.67
16:11:53|18477.67
16:11:54|18477.67
16:11:54|18477.67
16:11:55|18478.99
16:11:57|18479.77
16:11:57|18479.77
16:11:59|18479.77
16:11:59|18479.77
16:12:00|18479.77
16:12:02|18479.77
16:12:03|18479.77
16:12:03|18479.77
16:12:04|18479.77
16:12:05|18479.77
16:12:07|18479.77
16:12:07|18477.88
16:12:08|18477.87
16:12:10|18477.87
16:12:12|18477.87
16:12:12|18477.91
16:12:13|18477.91
16:12:14|18477.91
16:12:15|18478.2
16:12:16|18484.23
16:12:17|18486.7
16:12:18|18482.47
16:12:19|18485.02
16:12:20|18481.82
16:12:21|18481.82
16:12:22|18481.82
16:12:23|18481.82
16:12:24|18481.82
16:12:25|18481.82
16:12:26|18481.82
16:12:27|18481.82
16:12:28|18481.82
16:12:29|18481.82
16:12:30|18481.82
16:12:31|18480.93
16:12:33|18480.93
16:12:35|18480.93
16:12:36|18480.92
16:12:37|18480.92
16:12:38|18478.01
16:12:39|18478.01
16:12:40|18478.01
16:12:41|18478.01
16:12:42|18478.01
16:12:43|18478.01
16:12:44|18478.01
16:12:45|18478.01
16:12:46|18478.01
16:12:47|18478.01
16:12:48|18478.01
16:12:49|18478.01
16:12:50|18478.01
16:12:51|18478.01
16:12:52|18478.01
16:12:53|18480.1
16:12:54|18480.1
16:12:55|18483.76
16:12:56|18482.24
16:12:57|18484.24
16:12:58|18484.24
16:13:00|18484.24
16:13:00|18481.45
16:13:01|18481.45
16:13:03|18481.45
16:13:04|18480.17
16:13:05|18480.17
16:13:06|18480.17
16:13:07|18480.17
16:13:08|18480.17
16:13:09|18480.17
16:13:10|18480.17
16:13:11|18468.24
16:13:12|18468.24
16:13:13|18468.24
16:13:14|18460.85
16:13:15|18450.21
16:13:16|18458.61
16:13:17|18458.61
16:13:18|18458.61
16:13:19|18458.61
16:13:20|18455.89
16:13:21|18455.89
16:13:22|18450.04
16:13:23|18450.04
16:13:25|18450.04
16:13:25|18450.04
16:13:26|18450.04
16:13:27|18445.51
16:13:28|18445.51
16:13:29|18445.51
16:13:30|18445.51
16:13:31|18447.05
16:13:32|18447.05
16:13:33|18447.05
16:13:34|18447.05
16:13:36|18447.05
16:13:36|18447.05
16:13:38|18447.05
16:13:39|18447.05
16:13:40|18447.05
16:13:41|18447.05
16:13:41|18447.05
16:13:43|18447.05
16:13:43|18448.83
16:13:45|18448.83
16:13:46|18448.83
16:13:47|18448.83
16:13:47|18448.83
16:13:49|18448.83
16:13:49|18446.51
16:13:50|18446.51
16:13:52|18446.51
16:13:53|18446.51
16:13:53|18446.51
16:13:55|18446.51
16:13:56|18445.71
16:13:57|18445.71
16:13:58|18444.84
16:13:59|18441.14
16:14:00|18438.98
16:14:00|18438.98
16:14:01|18438.98
16:14:03|18438.98
16:14:03|18441.14
16:14:06|18441.14
16:14:06|18441.14
16:14:07|18441.14
16:14:08|18441.14
16:14:09|18441.14
16:14:10|18437.46
16:14:11|18437.46
16:14:12|18440.31
16:14:13|18440.31
16:14:14|18440.31
16:14:15|18440.31
16:14:16|18440.31
16:14:18|18437.46
16:14:19|18437.46
16:14:19|18437.46
16:14:20|18438.67
16:14:21|18438.67
16:14:22|18438.67
16:14:23|18438.67
16:14:24|18438.67
16:14:25|18438.67
16:14:26|18439.28
16:14:28|18439.28
16:14:28|18439.28
16:14:29|18439.28
16:14:30|18439.28
16:14:31|18439.28
16:14:33|18439.28
16:14:33|18439.28
16:14:35|18441.51
16:14:36|18441.51
16:14:37|18441.51
16:14:38|18441.51
16:14:39|18441.51
16:14:41|18441.51
16:14:41|18441.51
16:14:42|18441.51
16:14:43|18441.51
16:14:44|18441.51
16:14:45|18441.51
16:14:46|18441.51
16:14:47|18441.51
16:14:48|18441.51
16:14:49|18441.51
16:14:50|18441.51
16:14:52|18437.42
16:14:53|18437.41
16:14:53|18437.41
16:14:54|18437.41
16:14:55|18437.41
16:14:56|18437.41
16:14:58|18437.41
16:14:58|18437.41
16:14:59|18437.43
16:15:01|18437.43
16:15:01|18437.43
16:15:02|18437.43
16:15:03|18437.41
16:15:04|18433.72
16:15:05|18433.72
16:15:07|18431.88
16:15:08|18431.88
16:15:08|18431.88
16:15:09|18431.88
16:15:10|18431.88
16:15:12|18431.88
16:15:12|18431.88
16:15:13|18431.88
16:15:14|18437.49
16:15:15|18434.79
16:15:17|18434.79
16:15:17|18435.67
16:15:18|18435.67
16:15:19|18436.04
16:15:20|18436.04
16:15:21|18434.82
16:15:22|18432.81
16:15:24|18432.81
16:15:25|18432.81
16:15:26|18432.81
16:15:27|18432.81
16:15:28|18432.3
16:15:29|18432.3
16:15:30|18432.3
16:15:31|18432.3
16:15:32|18432.3
16:15:33|18432.3
16:15:34|18432.3
16:15:35|18432.3
16:15:37|18432.3
16:15:37|18432.3
16:15:38|18432.3
16:15:40|18432.3
16:15:40|18432.3
16:15:41|18432.3
16:15:42|18432.3
16:15:43|18432.3
16:15:44|18435.3
16:15:45|18435.75
16:15:46|18435.75
16:15:47|18442.63
16:15:49|18444.49
16:15:49|18444.49
16:15:51|18440.14
16:15:52|18440.14
16:15:53|18440.14
16:15:54|18440.14
16:15:55|18440.14
16:15:56|18440.14
16:15:57|18440.14
16:15:58|18440.14
16:15:59|18440.14
16:16:00|18440.14
16:16:01|18440.14
16:16:02|18440.14
16:16:03|18440.14
16:16:04|18440.14
16:16:05|18440.14
16:16:06|18440.14
16:16:07|18440.14
16:16:08|18440.14
16:16:09|18440.14
16:16:10|18437.25
16:16:11|18438.16
16:16:12|18438.16
16:16:13|18438.16
16:16:14|18438.16
16:16:15|18438.16
16:16:17|18438.16
16:16:17|18438.16
16:16:18|18438.16
16:16:19|18438.16
16:16:20|18438.16
16:16:22|18438.16
16:16:22|18438.16
16:16:23|18438.16
16:16:24|18434.97
16:16:25|18434.97
16:16:26|18434.97
16:16:27|18434.97
16:16:28|18434.97
16:16:29|18434.97
16:16:30|18434.97
16:16:32|18435.89
16:16:32|18435.89
16:16:33|18435.89
16:16:34|18435.89
16:16:35|18435.89
16:16:36|18435.89
16:16:37|18435.89
16:16:39|18435.96
16:16:39|18435.96
16:16:41|18435.96
16:16:43|18435.96
16:16:43|18435.96
16:16:44|18435.96
16:16:46|18436.02
16:16:46|18436.02
16:16:47|18436.02
16:16:48|18436.02
16:16:50|18436.02
16:16:51|18436.02
16:16:52|18436.07
16:16:53|18436.08
16:16:54|18436.08
16:16:55|18436.07
16:16:56|18436.07
16:16:57|18431.
16:16:58|18431.
16:16:59|18431.
16:17:00|18431.
16:17:01|18428.58
16:17:02|18428.58
16:17:03|18428.58
16:17:04|18428.58
16:17:05|18428.58
16:17:06|18428.58
16:17:08|18430.95
16:17:09|18430.95
16:17:10|18430.95
16:17:11|18430.95
16:17:12|18430.95
16:17:13|18430.95
16:17:14|18430.95
16:17:15|18430.95
16:17:16|18431.31
16:17:17|18431.31
16:17:18|18431.32
16:17:19|18426.7
16:17:20|18426.7
16:17:21|18426.7
16:17:22|18426.7
16:17:23|18426.7
16:17:24|18426.7
16:17:25|18429.69
16:17:26|18429.68
16:17:27|18427.89
16:17:28|18427.56
16:17:29|18426.67
16:17:30|18426.71
16:17:31|18426.71
16:17:32|18426.71
16:17:33|18426.71
16:17:34|18426.04
16:17:35|18426.04
16:17:36|18426.04
16:17:37|18429.49
16:17:38|18429.49
16:17:39|18429.49
16:17:41|18426.82
16:17:42|18426.82
16:17:43|18426.82
16:17:44|18426.82
16:17:45|18426.82
16:17:46|18426.82
16:17:47|18426.82
16:17:48|18426.82
16:17:49|18426.82
16:17:50|18426.82
16:17:51|18421.77
16:17:52|18421.77
16:17:53|18421.77
16:17:54|18421.77
16:17:55|18421.77
16:17:56|18421.77
16:17:57|18421.77
16:17:58|18422.32
16:17:59|18422.32
16:18:00|18422.32
16:18:01|18417.06
16:18:02|18417.06
16:18:03|18417.06
16:18:04|18417.06
16:18:05|18417.06
16:18:06|18418.87
16:18:07|18418.87
16:18:08|18418.87
16:18:09|18418.87
16:18:10|18418.87
16:18:11|18418.87
16:18:12|18418.87
16:18:13|18418.87
16:18:14|18421.31
16:18:15|18421.31
16:18:16|18421.31
16:18:17|18421.31
16:18:18|18421.31
16:18:19|18421.31
16:18:20|18421.31
16:18:22|18418.75
16:18:22|18418.75
16:18:23|18418.75
16:18:24|18418.75
16:18:25|18418.75
16:18:26|18418.66
16:18:27|18418.66
16:18:28|18424.66
16:18:29|18424.66
16:18:30|18424.66
16:18:31|18424.66
16:18:32|18424.66
16:18:33|18424.66
16:18:34|18424.66
16:18:35|18424.66
16:18:36|18424.66
16:18:38|18424.55
16:18:40|18431.08
16:18:40|18431.08
16:18:41|18431.08
16:18:42|18432.39
16:18:43|18432.39
16:18:44|18432.39
16:18:45|18433.65
16:18:46|18440.81
16:18:47|18440.81
16:18:48|18435.59
16:18:49|18435.59
16:18:50|18435.59
16:18:51|18435.59
16:18:52|18429.68
16:18:53|18429.68
16:18:54|18437.49
16:18:55|18433.72
16:18:56|18433.72
16:18:57|18433.72
16:18:58|18433.72
16:18:59|18433.72
16:19:00|18433.72
16:19:01|18433.72
16:19:02|18433.72
16:19:03|18433.72
16:19:04|18433.72
16:19:05|18432.96
16:19:06|18432.96
16:19:07|18432.39
16:19:08|18432.39
16:19:10|18432.4
16:19:11|18432.4
16:19:12|18432.4
16:19:13|18432.4
16:19:14|18432.4
16:19:15|18432.4
16:19:16|18432.4
16:19:17|18432.4
16:19:17|18432.4
16:19:19|18432.4
16:19:20|18435.61
16:19:21|18435.62
16:19:22|18436.22
16:19:23|18436.22
16:19:24|18436.22
16:19:25|18436.22
16:19:26|18436.22
16:19:27|18436.22
16:19:28|18436.22
16:19:29|18436.22
16:19:30|18436.22
16:19:31|18438.66
16:19:32|18442.43
16:19:33|18442.19
16:19:34|18443.35
16:19:35|18445.83
16:19:36|18445.83
16:19:37|18445.83
16:19:38|18445.84
16:19:40|18445.8
16:19:41|18445.8
16:19:42|18445.8
16:19:42|18446.5
16:19:44|18446.5
16:19:45|18446.5
16:19:46|18446.5
16:19:47|18446.5
16:19:48|18446.5
16:19:49|18446.5
16:19:50|18446.5
16:19:51|18446.5
16:19:52|18444.23
16:19:52|18444.23
16:19:54|18444.23
16:19:55|18444.86
16:19:56|18444.86
16:19:57|18444.86
16:19:58|18444.86
16:19:59|18444.83
16:20:00|18444.83
16:20:01|18444.83
16:20:02|18444.97
16:20:03|18444.97
16:20:04|18444.97
16:20:05|18444.97
16:20:06|18444.97
16:20:07|18444.97
16:20:08|18445.47
16:20:09|18445.47
16:20:10|18449.87
16:20:11|18449.87
16:20:12|18449.87
16:20:13|18449.87
16:20:14|18449.87
16:20:15|18449.87
16:20:16|18449.87
16:20:17|18442.71
16:20:18|18441.4
16:20:19|18441.4
16:20:20|18441.4
16:20:21|18441.4
16:20:22|18441.4
16:20:23|18441.4
16:20:24|18441.4
16:20:25|18441.4
16:20:26|18441.4
16:20:27|18441.4
16:20:28|18442.1
16:20:29|18442.1
16:20:30|18442.1
16:20:31|18442.1
16:20:32|18442.1
16:20:33|18442.1
16:20:34|18442.1
16:20:35|18442.31
16:20:36|18442.31
16:20:37|18443.23
16:20:38|18443.23
16:20:39|18443.23
16:20:41|18443.23
16:20:42|18443.23
16:20:44|18445.81
16:20:45|18445.81
16:20:46|18445.81
16:20:47|18445.81
16:20:47|18445.81
16:20:49|18445.81
16:20:49|18445.81
16:20:51|18449.49
16:20:52|18449.49
16:20:52|18449.49
16:20:54|18449.49
16:20:54|18449.49
16:20:55|18449.49
16:20:56|18449.49
16:20:57|18449.49
16:20:58|18449.49
16:21:00|18449.49
16:21:01|18449.49
16:21:02|18449.49
16:21:03|18449.49
16:21:04|18449.49
16:21:05|18443.95
16:21:06|18443.95
16:21:07|18443.95
16:21:08|18443.95
16:21:09|18443.95
16:21:10|18438.59
16:21:12|18437.08
16:21:12|18437.08
16:21:13|18437.08
16:21:14|18437.08
16:21:15|18438.11
16:21:16|18438.11
16:21:17|18438.11
16:21:18|18438.11
16:21:19|18438.11
16:21:20|18440.9
16:21:21|18440.9
16:21:22|18440.9
16:21:23|18440.95
16:21:25|18440.95
16:21:25|18440.95
16:21:27|18440.95
16:21:28|18440.95
16:21:29|18440.95
16:21:29|18440.09
16:21:31|18440.9
16:21:32|18440.9
16:21:33|18440.9
16:21:34|18440.9
16:21:35|18440.9
16:21:36|18440.9
16:21:37|18440.9
16:21:38|18439.22
16:21:39|18438.25
16:21:41|18438.25
16:21:41|18438.25
16:21:42|18438.25
16:21:43|18438.25
16:21:44|18438.26
16:21:45|18438.26
16:21:46|18438.26
16:21:47|18438.26
16:21:48|18438.26
16:21:49|18437.07
16:21:50|18437.07
16:21:52|18437.07
16:21:52|18437.07
16:21:53|18437.07
16:21:54|18437.07
16:21:55|18437.07
16:21:57|18437.07
16:21:57|18437.07
16:21:58|18437.07
16:21:59|18437.07
16:22:01|18437.07
16:22:02|18437.07
16:22:03|18437.07
16:22:03|18437.07
16:22:04|18437.07
16:22:06|18437.07
16:22:07|18435.35
16:22:08|18437.53
16:22:09|18437.53
16:22:10|18437.29
16:22:11|18437.29
16:22:13|18437.29
16:22:14|18437.29
16:22:15|18437.29
16:22:16|18437.44
16:22:16|18437.44
16:22:18|18437.44
16:22:18|18437.44
16:22:19|18437.44
16:22:20|18437.44
16:22:22|18437.44
16:22:22|18437.44
16:22:24|18437.44
16:22:25|18445.27
16:22:25|18445.27
16:22:26|18445.27
16:22:27|18445.27
16:22:29|18445.27
16:22:30|18445.27
16:22:31|18442.06
16:22:32|18442.06
16:22:33|18442.07
16:22:34|18443.
16:22:35|18443.
16:22:36|18443.
16:22:37|18443.
16:22:38|18443.
16:22:39|18443.
16:22:40|18443.
16:22:42|18443.
16:22:43|18443.
16:22:44|18443.
16:22:45|18443.
16:22:46|18443.
16:22:47|18440.22
16:22:48|18440.22
16:22:49|18440.22
16:22:50|18440.22
16:22:51|18440.22
16:22:52|18440.22
16:22:53|18440.22
16:22:54|18440.22
16:22:55|18440.22
16:22:56|18440.22
16:22:57|18440.22
16:22:58|18440.22
16:23:00|18440.22
16:23:00|18440.22
16:23:01|18438.37
16:23:02|18438.37
16:23:03|18439.25
16:23:04|18439.25
16:23:05|18439.25
16:23:06|18439.25
16:23:07|18439.25
16:23:08|18439.25
16:23:09|18439.25
16:23:11|18439.25
16:23:11|18439.25
16:23:12|18439.25
16:23:13|18439.25
16:23:15|18439.25
16:23:15|18439.25
16:23:16|18440.09
16:23:18|18440.09
16:23:18|18440.09
16:23:19|18440.09
16:23:20|18440.09
16:23:22|18439.55
16:23:23|18439.55
16:23:24|18439.55
16:23:25|18438.8
16:23:26|18438.83
16:23:27|18438.83
16:23:28|18438.83
16:23:29|18438.83
16:23:30|18438.84
16:23:31|18438.84
16:23:32|18438.84
16:23:33|18438.84
16:23:34|18438.84
16:23:35|18438.84
16:23:36|18440.04
16:23:37|18440.04
16:23:38|18440.04
16:23:39|18440.04
16:23:40|18440.04
16:23:41|18440.04
16:23:43|18440.04
16:23:43|18443.78
16:23:44|18443.78
16:23:45|18443.78
16:23:46|18443.78
16:23:47|18443.78
16:23:48|18443.78
16:23:49|18443.78
16:23:50|18443.78
16:23:51|18443.78
16:23:52|18441.88
16:23:53|18441.88
16:23:54|18441.88
16:23:55|18441.88
16:23:57|18441.88
16:23:58|18441.88
16:23:59|18441.88
16:24:00|18441.88
16:24:01|18441.88
16:24:02|18441.88
16:24:03|18446.3
16:24:04|18448.81
16:24:05|18448.81
16:24:06|18448.81
16:24:07|18448.81
16:24:08|18448.81
16:24:09|18448.81
16:24:10|18448.81
16:24:11|18448.81
16:24:12|18448.81
16:24:13|18449.72
16:24:14|18450.43
16:24:15|18450.43
16:24:16|18450.43
16:24:17|18450.43
16:24:18|18450.43
16:24:19|18450.43
16:24:20|18450.43
16:24:21|18450.43
16:24:22|18450.43
16:24:23|18450.43
16:24:24|18450.43
16:24:25|18450.43
16:24:26|18450.43
16:24:27|18450.43
16:24:28|18450.43
16:24:29|18450.43
16:24:31|18450.43
16:24:31|18450.43
16:24:32|18450.43
16:24:33|18450.43
16:24:34|18448.28
16:24:35|18448.28
16:24:36|18448.28
16:24:37|18448.28
16:24:38|18448.28
16:24:39|18448.85
16:24:40|18448.85
16:24:42|18448.85
16:24:43|18448.85
16:24:45|18448.85
16:24:45|18452.87
16:24:46|18452.87
16:24:47|18452.87
16:24:49|18452.87
16:24:50|18452.87
16:24:51|18452.87
16:24:51|18452.87
16:24:52|18452.87
16:24:54|18450.01
16:24:55|18450.01
16:24:56|18450.95
16:24:56|18452.87
16:24:57|18452.87
16:24:59|18452.87
16:24:59|18452.87
16:25:01|18452.88
16:25:02|18452.88
16:25:02|18452.88
16:25:03|18452.88
16:25:04|18452.88
16:25:06|18452.88
16:25:06|18452.88
16:25:07|18452.88
16:25:08|18448.61
16:25:09|18449.59
16:25:10|18449.59
16:25:11|18449.59
16:25:13|18449.59
16:25:14|18449.59
16:25:14|18453.29
16:25:15|18453.33
16:25:16|18453.33
16:25:17|18453.33
16:25:18|18453.33
16:25:20|18453.33
16:25:21|18453.33
16:25:21|18453.33
16:25:22|18456.46
16:25:23|18456.46
16:25:24|18456.46
16:25:25|18456.46
16:25:26|18456.46
16:25:28|18456.46
16:25:29|18456.46
16:25:30|18456.46
16:25:31|18454.33
16:25:31|18456.47
16:25:32|18456.47
16:25:34|18456.47
16:25:34|18456.47
16:25:35|18456.47
16:25:37|18454.19
16:25:38|18454.19
16:25:38|18454.19
16:25:40|18454.19
16:25:41|18454.19
16:25:42|18454.19
16:25:42|18454.19
16:25:45|18454.19
16:25:45|18454.19
16:25:46|18454.19
16:25:48|18454.19
16:25:49|18454.19
16:25:50|18454.19
16:25:50|18454.19
16:25:51|18454.19
16:25:52|18454.19
16:25:54|18454.19
16:25:55|18454.19
16:25:56|18454.19
16:25:57|18456.93
16:25:58|18458.01
16:25:59|18458.01
16:26:01|18458.01
16:26:01|18458.01
16:26:02|18456.93
16:26:03|18456.93
16:26:04|18459.19
16:26:05|18459.19
16:26:06|18459.19
16:26:07|18459.19
16:26:08|18459.19
16:26:09|18459.19
16:26:10|18459.19
16:26:11|18459.19
16:26:12|18459.19
16:26:13|18459.19
16:26:14|18459.19
16:26:15|18459.19
16:26:16|18459.19
16:26:17|18459.19
16:26:18|18459.19
16:26:19|18459.19
16:26:20|18459.19
16:26:21|18459.19
16:26:22|18459.19
16:26:24|18459.19
16:26:24|18459.19
16:26:25|18459.19
16:26:27|18461.02
16:26:28|18461.02
16:26:29|18461.02
16:26:30|18461.02
16:26:31|18464.56
16:26:32|18464.56
16:26:33|18464.56
16:26:34|18464.56
16:26:35|18464.56
16:26:36|18461.02
16:26:37|18461.02
16:26:38|18461.02
16:26:39|18461.02
16:26:41|18461.02
16:26:41|18461.02
16:26:42|18460.09
16:26:43|18460.09
16:26:45|18460.09
16:26:45|18460.09
16:26:46|18460.09
16:26:47|18460.09
16:26:49|18460.09
16:26:51|18461.75
16:26:52|18461.75
16:26:54|18460.79
16:26:54|18460.79
16:26:56|18460.79
16:26:57|18460.79
16:26:57|18460.8
16:26:59|18460.8
16:27:00|18460.8
16:27:01|18460.8
16:27:02|18461.6
16:27:03|18461.6
16:27:04|18460.18
16:27:05|18460.18
16:27:06|18460.18
16:27:07|18460.18
16:27:08|18460.18
16:27:09|18460.18
16:27:10|18460.18
16:27:12|18460.18
16:27:13|18460.18
16:27:13|18460.18
16:27:15|18460.88
16:27:16|18460.91
16:27:17|18460.91
16:27:18|18460.91
16:27:19|18460.91
16:27:20|18460.91
16:27:21|18462.93
16:27:22|18463.41
16:27:23|18463.41
16:27:24|18463.4
16:27:25|18463.4
16:27:26|18463.4
16:27:27|18463.4
16:27:28|18463.4
16:27:29|18463.4
16:27:30|18463.4
16:27:32|18463.4
16:27:32|18463.4
16:27:33|18463.4
16:27:34|18463.4
16:27:36|18463.4
16:27:36|18463.4
16:27:37|18463.4
16:27:39|18463.4
16:27:40|18472.22
16:27:40|18476.28
16:27:42|18478.21
16:27:43|18478.25
16:27:44|18478.28
16:27:44|18478.28
16:27:46|18478.28
16:27:47|18476.27
16:27:48|18476.27
16:27:49|18473.2
16:27:50|18473.2
16:27:51|18473.2
16:27:52|18473.2
16:27:53|18473.2
16:27:54|18473.2
16:27:55|18473.2
16:27:56|18473.2
16:27:57|18473.2
16:27:58|18479.12
16:27:59|18481.06
16:28:00|18486.21
16:28:01|18486.21
16:28:02|18486.21
16:28:03|18477.47
16:28:04|18477.47
16:28:05|18477.47
16:28:06|18485.17
16:28:08|18487.54
16:28:08|18495.84
16:28:09|18500.
16:28:10|18500.2
16:28:11|18500.21
16:28:12|18498.34
16:28:13|18498.34
16:28:14|18495.95
16:28:15|18495.95
16:28:16|18495.95
16:28:17|18491.13
16:28:18|18489.2
16:28:19|18489.2
16:28:20|18489.2
16:28:21|18489.2
16:28:22|18489.2
16:28:23|18489.2
16:28:24|18489.2
16:28:26|18489.2
16:28:26|18489.2
16:28:28|18488.08
16:28:29|18488.08
16:28:30|18488.08
16:28:31|18488.08
16:28:32|18488.08
16:28:33|18488.08
16:28:34|18488.08
16:28:35|18488.08
16:28:36|18488.08
16:28:37|18488.08
16:28:38|18488.16
16:28:39|18488.16
16:28:40|18488.16
16:28:41|18488.16
16:28:42|18490.45
16:28:43|18490.45
16:28:44|18491.93
16:28:45|18497.2
16:28:46|18497.2
16:28:48|18497.2
16:28:49|18492.25
16:28:50|18492.25
16:28:51|18489.02
16:28:52|18489.28
16:28:52|18489.28
16:28:53|18488.92
16:28:55|18488.92
16:28:56|18488.55
16:28:56|18488.55
16:28:58|18488.55
16:28:59|18488.55
16:29:00|18488.51
16:29:01|18492.12
16:29:02|18492.13
16:29:03|18492.13
16:29:04|18492.13
16:29:05|18492.13
16:29:06|18494.77
16:29:06|18494.77
16:29:08|18494.77
16:29:09|18494.77
16:29:10|18494.77
16:29:11|18495.82
16:29:12|18495.82
16:29:13|18495.82
16:29:13|18495.82
16:29:15|18495.82
16:29:16|18495.82
16:29:16|18495.82
16:29:18|18495.82
16:29:19|18494.24
16:29:20|18501.99
16:29:20|18501.99
16:29:21|18501.99
16:29:23|18507.02
16:29:24|18507.02
16:29:24|18507.02
16:29:25|18504.19
16:29:27|18504.19
16:29:27|18504.19
16:29:29|18504.99
16:29:30|18504.99
16:29:30|18504.99
16:29:32|18506.86
16:29:33|18506.86
16:29:34|18505.97
16:29:34|18502.23
16:29:36|18502.26
16:29:37|18502.26
16:29:37|18502.26
16:29:39|18502.26
16:29:40|18502.26
16:29:41|18502.26
16:29:41|18503.32
16:29:43|18503.32
16:29:44|18503.32
16:29:45|18503.32
16:29:46|18506.49
16:29:47|18530.2
16:29:48|18532.28
16:29:49|18545.58
16:29:50|18545.58
16:29:52|18541.56
16:29:53|18541.56
16:29:54|18541.56
16:29:55|18534.9
16:29:56|18534.84
16:29:57|18533.03
16:29:58|18531.22
16:29:59|18528.
16:30:00|18527.74
16:30:01|18526.05
16:30:02|18526.89
16:30:03|18530.57
16:30:04|18530.57
16:30:05|18534.28
16:30:06|18534.28
16:30:07|18534.28
16:30:08|18534.28
16:30:09|18537.99
16:30:10|18539.71
16:30:11|18535.88
16:30:12|18531.7
16:30:13|18531.69
16:30:14|18531.69
16:30:15|18530.54
16:30:16|18530.54
16:30:17|18530.54
16:30:18|18527.17
16:30:19|18525.17
16:30:21|18526.66
16:30:21|18526.66
16:30:23|18526.66
16:30:23|18526.77
16:30:25|18526.66
16:30:26|18523.82
16:30:27|18526.11
16:30:27|18526.03
16:30:29|18526.5
16:30:30|18526.5
16:30:31|18525.76
16:30:32|18525.76
16:30:33|18525.78
16:30:34|18526.9
16:30:35|18526.9
16:30:35|18526.9
16:30:36|18526.9
16:30:38|18526.9
16:30:39|18526.9
16:30:40|18526.9
16:30:40|18526.9
16:30:41|18526.9
16:30:42|18525.69
16:30:44|18525.69
16:30:45|18525.69
16:30:46|18525.69
16:30:46|18527.61
16:30:49|18527.61
16:30:49|18527.61
16:30:50|18527.61
16:30:51|18527.1
16:30:52|18527.09
16:30:53|18527.09
16:30:54|18527.09
16:30:55|18530.15
16:30:56|18530.15
16:30:57|18530.15
16:30:58|18530.15
16:30:59|18527.99
16:31:00|18527.99
16:31:01|18527.99
16:31:02|18527.99
16:31:03|18527.99
16:31:04|18527.99
16:31:05|18527.99
16:31:06|18527.99
16:31:07|18527.99
16:31:08|18527.99
16:31:09|18527.99
16:31:10|18527.99
16:31:11|18527.99
16:31:12|18527.33
16:31:13|18527.33
16:31:14|18527.33
16:31:15|18528.29
16:31:17|18528.29
16:31:17|18525.96
16:31:19|18525.96
16:31:20|18525.96
16:31:22|18525.96
16:31:22|18525.96
16:31:23|18525.96
16:31:24|18528.34
16:31:25|18522.94
16:31:26|18522.94
16:31:27|18522.95
16:31:28|18522.95
16:31:29|18522.95
16:31:30|18522.95
16:31:31|18522.95
16:31:32|18522.95
16:31:33|18522.95
16:31:34|18522.95
16:31:35|18522.95
16:31:36|18522.95
16:31:37|18522.95
16:31:38|18522.95
16:31:39|18526.74
16:31:40|18526.74
16:31:41|18528.71
16:31:42|18528.71
16:31:43|18528.71
16:31:44|18528.71
16:31:45|18528.84
16:31:46|18528.84
16:31:47|18526.32
16:31:48|18529.72
16:31:49|18529.72
16:31:51|18529.72
16:31:52|18526.32
16:31:53|18519.27
16:31:54|18519.27
16:31:55|18519.27
16:31:56|18519.27
16:31:57|18517.42
16:31:59|18517.42
16:32:00|18518.48
16:32:01|18518.48
16:32:02|18518.48
16:32:02|18517.42
16:32:03|18517.43
16:32:04|18517.43
16:32:06|18517.43
16:32:07|18517.43
16:32:07|18515.64
16:32:08|18517.33
16:32:09|18517.33
16:32:11|18517.33
16:32:12|18516.63
16:32:13|18514.74
16:32:15|18514.77
16:32:15|18516.62
16:32:16|18516.62
16:32:17|18516.62
16:32:18|18516.62
16:32:19|18513.74
16:32:20|18513.74
16:32:21|18513.08
16:32:23|18513.08
16:32:23|18513.08
16:32:24|18508.52
16:32:25|18508.52
16:32:26|18508.52
16:32:27|18505.78
16:32:28|18502.21
16:32:29|18500.35
16:32:30|18500.35
16:32:31|18500.35
16:32:32|18493.78
16:32:34|18493.78
16:32:34|18493.78
16:32:35|18493.78
16:32:36|18493.78
16:32:38|18493.78
16:32:38|18498.85
16:32:40|18498.85
16:32:40|18498.85
16:32:41|18498.85
16:32:43|18498.85
16:32:43|18498.85
16:32:44|18498.85
16:32:45|18498.85
16:32:47|18498.85
16:32:48|18498.85
16:32:49|18499.61
16:32:50|18499.61
16:32:51|18499.61
16:32:52|18499.61
16:32:54|18498.6
16:32:55|18497.63
16:32:56|18497.63
16:32:57|18497.63
16:32:58|18497.63
16:32:58|18497.63
16:33:00|18497.63
16:33:01|18497.62
16:33:02|18497.62
16:33:03|18491.93
16:33:04|18491.93
16:33:05|18491.93
16:33:06|18492.88
16:33:07|18494.97
16:33:08|18494.97
16:33:09|18494.97
16:33:10|18494.97
16:33:11|18494.97
16:33:12|18494.97
16:33:13|18494.97
16:33:14|18499.99
16:33:15|18499.99
16:33:16|18499.99
16:33:17|18499.99
16:33:18|18499.95
16:33:19|18499.95
16:33:20|18499.95
16:33:21|18499.95
16:33:22|18499.95
16:33:23|18499.95
16:33:24|18499.95
16:33:25|18499.95
16:33:26|18499.95
16:33:27|18499.95
16:33:28|18499.95
16:33:29|18499.95
16:33:30|18499.95
16:33:31|18499.95
16:33:32|18499.95
16:33:33|18499.95
16:33:34|18499.95
16:33:35|18499.95
16:33:36|18499.95
16:33:37|18499.95
16:33:38|18499.95
16:33:39|18499.95
16:33:40|18499.43
16:33:41|18499.43
16:33:42|18499.43
16:33:43|18499.43
16:33:44|18499.43
16:33:45|18499.43
16:33:46|18495.38
16:33:47|18495.38
16:33:48|18495.38
16:33:49|18495.38
16:33:50|18495.38
16:33:52|18495.38
16:33:53|18498.25
16:33:55|18496.6
16:33:55|18496.6
16:33:56|18496.86
16:33:58|18496.86
16:33:59|18496.86
16:33:59|18496.86
16:34:02|18496.86
16:34:02|18496.86
16:34:03|18495.71
16:34:04|18495.71
16:34:05|18495.71
16:34:06|18494.66
16:34:07|18494.66
16:34:09|18494.66
16:34:10|18494.66
16:34:10|18494.66
16:34:12|18494.66
16:34:12|18494.66
16:34:13|18494.66
16:34:15|18494.66
16:34:16|18494.66
16:34:17|18494.66
16:34:17|18490.96
16:34:19|18492.39
16:34:19|18492.39
16:34:21|18492.39
16:34:22|18492.39
16:34:23|18492.39
16:34:24|18492.39
16:34:25|18492.39
16:34:26|18492.39
16:34:27|18489.96
16:34:27|18489.96
16:34:28|18489.96
16:34:29|18489.96
16:34:31|18488.89
16:34:32|18488.89
16:34:33|18488.89
16:34:34|18488.89
16:34:35|18488.89
16:34:36|18488.12
16:34:37|18488.12
16:34:38|18488.12
16:34:39|18488.12
16:34:40|18488.12
16:34:41|18488.12
16:34:42|18488.12
16:34:43|18488.12
16:34:44|18488.12
16:34:45|18488.12
16:34:46|18488.16
16:34:47|18488.16
16:34:48|18488.16
16:34:49|18488.16
16:34:50|18488.16
16:34:51|18488.16
16:34:52|18489.41
16:34:54|18489.41
16:34:54|18489.41
16:34:56|18489.45
16:34:57|18489.39
16:34:58|18488.11
16:34:59|18488.11
16:35:00|18488.11
16:35:01|18488.11
16:35:02|18488.11
16:35:03|18488.11
16:35:05|18488.11
16:35:05|18488.11
16:35:06|18488.11
16:35:07|18488.11
16:35:08|18489.12
16:35:09|18491.99
16:35:10|18491.99
16:35:11|18491.99
16:35:12|18490.13
16:35:13|18490.13
16:35:14|18490.13
16:35:15|18492.2
16:35:16|18499.17
16:35:17|18499.17
16:35:18|18500.74
16:35:19|18500.74
16:35:20|18501.02
16:35:21|18501.02
16:35:22|18503.8
16:35:23|18503.8
16:35:24|18503.8
16:35:25|18502.01
16:35:26|18502.01
16:35:27|18502.01
16:35:28|18502.01
16:35:29|18505.19
16:35:30|18505.82
16:35:31|18505.82
16:35:32|18505.82
16:35:33|18505.82
16:35:34|18507.19
16:35:35|18507.18
16:35:36|18507.18
16:35:37|18507.18
16:35:38|18507.18
16:35:39|18507.18
16:35:40|18507.18
16:35:41|18507.18
16:35:42|18507.18
16:35:43|18507.18
16:35:44|18508.77
16:35:45|18508.77
16:35:46|18508.77
16:35:47|18508.77
16:35:48|18508.77
16:35:49|18508.77
16:35:50|18508.77
16:35:51|18508.77
16:35:53|18508.77
16:35:55|18508.77
16:35:55|18508.77
16:35:56|18505.81
16:35:57|18503.73
16:35:59|18503.73
16:36:00|18503.73
16:36:01|18502.85
16:36:02|18502.85
16:36:03|18502.85
16:36:04|18502.85
16:36:05|18502.85
16:36:06|18502.86
16:36:07|18502.86
16:36:08|18502.86
16:36:09|18502.86
16:36:10|18501.93
16:36:11|18501.93
16:36:11|18501.93
16:36:13|18501.93
16:36:14|18501.93
16:36:14|18497.23
16:36:16|18498.53
16:36:17|18498.15
16:36:17|18498.15
16:36:19|18496.27
16:36:20|18496.27
16:36:20|18496.26
16:36:21|18496.26
16:36:22|18496.26
16:36:24|18496.26
16:36:24|18496.26
16:36:26|18496.26
16:36:27|18496.26
16:36:27|18496.26
16:36:29|18496.26
16:36:30|18496.26
16:36:30|18497.46
16:36:32|18497.46
16:36:32|18497.46
16:36:34|18497.46
16:36:35|18497.46
16:36:35|18497.48
16:36:37|18497.48
16:36:38|18497.48
16:36:39|18497.48
16:36:40|18497.48
16:36:41|18497.48
16:36:42|18497.48
16:36:43|18497.48
16:36:44|18497.48
16:36:45|18497.48
16:36:46|18497.48
16:36:47|18497.48
16:36:48|18497.48
16:36:49|18497.48
16:36:50|18496.92
16:36:51|18496.92
16:36:52|18496.92
16:36:53|18500.31
16:36:55|18500.31
16:36:56|18500.31
16:36:56|18500.31
16:36:58|18500.31
16:36:59|18500.31
16:36:59|18500.31
16:37:00|18500.31
16:37:01|18500.31
16:37:03|18500.31
16:37:04|18500.31
16:37:06|18501.65
16:37:06|18501.65
16:37:08|18501.65
16:37:09|18501.65
16:37:09|18501.65
16:37:10|18501.65
16:37:11|18501.65
16:37:12|18501.64
16:37:14|18501.64
16:37:15|18501.64
16:37:15|18501.64
16:37:16|18501.64
16:37:18|18501.64
16:37:18|18501.64
16:37:20|18501.64
16:37:20|18500.71
16:37:21|18500.71
16:37:22|18500.71
16:37:23|18497.61
16:37:24|18497.61
16:37:25|18497.61
16:37:27|18497.61
16:37:28|18497.61
16:37:28|18497.61
16:37:29|18497.61
16:37:31|18498.28
16:37:32|18498.28
16:37:33|18498.28
16:37:34|18499.62
16:37:34|18499.62
16:37:36|18499.62
16:37:36|18501.25
16:37:38|18501.81
16:37:39|18501.81
16:37:39|18501.81
16:37:40|18501.81
16:37:41|18501.81
16:37:42|18501.81
16:37:44|18500.87
16:37:45|18500.87
16:37:46|18501.72
16:37:46|18501.72
16:37:48|18501.72
16:37:49|18501.72
16:37:49|18501.72
16:37:51|18501.72
16:37:51|18500.15
16:37:52|18500.15
16:37:54|18500.8
16:37:56|18500.8
16:37:57|18500.8
16:37:58|18500.8
16:37:59|18500.8
16:38:00|18500.8
16:38:02|18500.8
16:38:03|18501.67
16:38:03|18504.57
16:38:05|18504.57
16:38:05|18507.64
16:38:06|18508.28
16:38:08|18508.28
16:38:08|18508.28
16:38:09|18508.28
16:38:11|18508.28
16:38:11|18509.28
16:38:13|18509.28
16:38:13|18505.74
16:38:14|18505.74
16:38:15|18505.74
16:38:17|18505.74
16:38:17|18505.74
16:38:19|18505.74
16:38:19|18505.74
16:38:20|18505.74
16:38:22|18505.74
16:38:22|18500.71
16:38:23|18500.71
16:38:24|18500.71
16:38:25|18500.71
16:38:27|18500.71
16:38:27|18500.71
16:38:28|18500.71
16:38:30|18500.71
16:38:30|18500.71
16:38:31|18500.71
16:38:32|18500.71
16:38:33|18500.71
16:38:34|18500.71
16:38:35|18500.71
16:38:36|18501.93
16:38:37|18501.93
16:38:38|18501.93
16:38:39|18501.93
16:38:41|18501.93
16:38:42|18501.06
16:38:42|18501.06
16:38:44|18501.06
16:38:44|18501.06
16:38:45|18501.06
16:38:46|18501.06
16:38:47|18501.06
16:38:48|18501.1
16:38:49|18501.1
16:38:50|18501.1
16:38:51|18501.1
16:38:53|18501.1
16:38:53|18501.1
16:38:55|18501.1
16:38:56|18501.1
16:38:57|18502.82
16:38:58|18502.82
16:38:59|18502.82
16:39:00|18502.82
16:39:01|18502.82
16:39:02|18502.82
16:39:04|18502.03
16:39:04|18502.03
16:39:06|18502.03
16:39:06|18502.03
16:39:07|18502.03
16:39:08|18502.03
16:39:09|18502.03
16:39:10|18502.03
16:39:12|18502.03
16:39:12|18499.51
16:39:14|18499.51
16:39:15|18499.51
16:39:15|18499.51
16:39:16|18499.51
16:39:18|18507.64
16:39:19|18507.64
16:39:20|18508.15
16:39:21|18508.15
16:39:22|18508.15
16:39:23|18508.15
16:39:24|18508.15
16:39:25|18508.15
16:39:26|18508.15
16:39:27|18508.15
16:39:28|18508.15
16:39:29|18508.15
16:39:30|18508.15
16:39:31|18508.15
16:39:32|18508.15
16:39:33|18506.86
16:39:34|18506.86
16:39:35|18506.86
16:39:36|18506.86
16:39:37|18506.86
16:39:38|18506.86
16:39:39|18506.86
16:39:40|18506.86
16:39:41|18506.86
16:39:42|18506.86
16:39:43|18506.86
16:39:44|18506.86
16:39:45|18506.87
16:39:46|18506.87
16:39:47|18506.87
16:39:48|18506.87
16:39:49|18506.87
16:39:50|18506.86
16:39:51|18504.84
16:39:52|18504.84
16:39:53|18504.84
16:39:54|18508.63
16:39:55|18508.63
16:39:57|18507.66
16:39:58|18507.66
16:39:59|18507.66
16:40:00|18507.66
16:40:01|18507.66
16:40:02|18507.66
16:40:03|18507.66
16:40:04|18513.6
16:40:05|18513.6
16:40:07|18513.6
16:40:07|18513.6
16:40:08|18518.93
16:40:09|18517.99
16:40:10|18517.99
16:40:11|18517.07
16:40:12|18517.07
16:40:13|18517.07
16:40:14|18517.07
16:40:15|18517.07
16:40:16|18517.02
16:40:17|18513.35
16:40:18|18513.35
16:40:19|18513.35
16:40:20|18513.35
16:40:21|18513.35
16:40:22|18513.35
16:40:23|18513.35
16:40:24|18518.1
16:40:25|18518.1
16:40:26|18518.1
16:40:27|18518.1
16:40:28|18518.1
16:40:29|18518.1
16:40:30|18518.1
16:40:31|18518.1
16:40:32|18518.1
16:40:33|18518.1
16:40:34|18520.04
16:40:35|18520.01
16:40:36|18518.19
16:40:37|18518.19
16:40:38|18518.19
16:40:39|18518.19
16:40:40|18518.19
16:40:41|18518.19
16:40:42|18509.27
16:40:43|18509.27
16:40:44|18509.27
16:40:45|18509.27
16:40:46|18509.27
16:40:47|18509.27
16:40:48|18509.27
16:40:49|18509.27
16:40:50|18509.27
16:40:51|18509.27
16:40:52|18509.27
16:40:53|18509.27
16:40:54|18509.28
16:40:55|18509.28
16:40:57|18514.34
16:40:58|18514.34
16:41:00|18514.34
16:41:00|18514.34
16:41:01|18514.34
16:41:02|18514.34
16:41:03|18514.34
16:41:04|18514.34
16:41:05|18514.34
16:41:06|18514.34
16:41:07|18514.34
16:41:08|18514.3
16:41:09|18514.3
16:41:10|18514.3
16:41:11|18514.31
16:41:12|18514.31
16:41:13|18514.31
16:41:14|18514.31
16:41:15|18514.31
16:41:16|18509.01
16:41:17|18509.01
16:41:18|18509.01
16:41:19|18508.74
16:41:20|18508.74
16:41:21|18508.74
16:41:22|18508.74
16:41:23|18508.74
16:41:24|18508.74
16:41:25|18508.74
16:41:26|18508.74
16:41:27|18508.74
16:41:28|18508.74
16:41:29|18508.74
16:41:30|18508.74
16:41:31|18508.74
16:41:33|18508.74
16:41:34|18508.74
16:41:34|18510.49
16:41:36|18513.64
16:41:37|18513.64
16:41:38|18513.64
16:41:39|18513.64
16:41:40|18513.64
16:41:41|18513.64
16:41:42|18513.64
16:41:43|18513.64
16:41:44|18513.64
16:41:45|18513.64
16:41:45|18513.64
16:41:47|18513.64
16:41:47|18511.88
16:41:48|18511.88
16:41:49|18510.98
16:41:51|18510.97
16:41:52|18510.97
16:41:53|18510.97
16:41:54|18510.97
16:41:56|18511.06
16:41:56|18511.06
16:41:58|18511.06
16:41:59|18511.06
16:42:00|18511.06
16:42:01|18511.06
16:42:02|18511.06
16:42:03|18513.14
16:42:04|18513.14
16:42:05|18513.14
16:42:06|18513.14
16:42:07|18513.14
16:42:08|18513.1
16:42:09|18513.1
16:42:10|18513.1
16:42:11|18513.1
16:42:12|18510.98
16:42:14|18510.98
16:42:14|18510.98
16:42:15|18510.98
16:42:16|18510.24
16:42:17|18510.24
16:42:19|18510.24
16:42:19|18510.24
16:42:20|18510.24
16:42:21|18510.24
16:42:22|18510.24
16:42:24|18510.25
16:42:25|18510.25
16:42:25|18510.25
16:42:27|18510.25
16:42:27|18510.25
16:42:28|18510.25
16:42:29|18510.25
16:42:30|18510.25
16:42:31|18510.25
16:42:32|18510.25
16:42:33|18510.25
16:42:35|18510.25
16:42:36|18515.57
16:42:37|18519.15
16:42:38|18519.15
16:42:39|18519.15
16:42:40|18519.15
16:42:41|18519.15
16:42:42|18519.15
16:42:43|18519.15
16:42:44|18519.15
16:42:45|18520.2
16:42:46|18520.21
16:42:47|18520.21
16:42:48|18520.21
16:42:49|18520.21
16:42:50|18520.21
16:42:51|18520.21
16:42:52|18520.21
16:42:53|18520.21
16:42:54|18521.14
16:42:55|18521.14
16:42:56|18521.14
16:42:57|18521.14
16:42:59|18519.43
16:43:00|18519.43
16:43:01|18519.43
16:43:02|18519.43
16:43:02|18519.43
16:43:04|18520.89
16:43:04|18520.89
16:43:05|18520.89
16:43:07|18520.89
16:43:07|18520.89
16:43:08|18520.89
16:43:09|18520.89
16:43:11|18521.16
16:43:11|18521.16
16:43:13|18521.16
16:43:13|18521.16
16:43:15|18521.16
16:43:15|18514.72
16:43:16|18513.12
16:43:17|18512.68
16:43:19|18512.68
16:43:20|18512.68
16:43:21|18513.79
16:43:22|18513.79
16:43:23|18513.79
16:43:24|18513.79
16:43:25|18513.79
16:43:26|18513.79
16:43:27|18513.79
16:43:28|18513.79
16:43:29|18513.69
16:43:30|18513.69
16:43:31|18513.69
16:43:32|18513.69
16:43:33|18512.52
16:43:34|18512.52
16:43:35|18511.84
16:43:36|18509.71
16:43:37|18508.13
16:43:38|18508.13
16:43:39|18508.13
16:43:40|18506.01
16:43:41|18506.
16:43:42|18506.
16:43:43|18506.
16:43:44|18506.
16:43:45|18506.
16:43:46|18506.
16:43:47|18506.
16:43:48|18506.
16:43:49|18506.
16:43:50|18506.
16:43:51|18506.
16:43:52|18506.
16:43:53|18506.
16:43:54|18506.
16:43:55|18506.
16:43:56|18498.64
16:43:57|18498.64
16:43:58|18501.1
16:44:00|18501.1
16:44:00|18501.1
16:44:01|18501.1
16:44:03|18504.84
16:44:04|18508.25
16:44:05|18508.25
16:44:06|18508.25
16:44:07|18508.25
16:44:08|18508.25
16:44:09|18510.55
16:44:10|18510.55
16:44:11|18510.55
16:44:12|18510.55
16:44:13|18510.55
16:44:14|18514.99
16:44:15|18514.99
16:44:16|18514.99
16:44:17|18514.99
16:44:18|18514.99
16:44:19|18514.99
16:44:20|18514.99
16:44:21|18514.99
16:44:22|18514.99
16:44:23|18514.99
16:44:24|18514.99
16:44:25|18515.91
16:44:26|18515.91
16:44:27|18515.91
16:44:28|18515.91
16:44:29|18507.47
16:44:30|18508.19
16:44:31|18507.2
16:44:32|18507.21
16:44:33|18507.21
16:44:34|18507.21
16:44:35|18507.21
16:44:36|18507.21
16:44:37|18507.21
16:44:38|18507.21
16:44:39|18507.21
16:44:41|18508.61
16:44:42|18508.61
16:44:43|18508.61
16:44:44|18508.61
16:44:45|18508.61
16:44:46|18508.61
16:44:47|18508.61
16:44:48|18515.27
16:44:49|18515.27
16:44:50|18515.27
16:44:51|18515.27
16:44:52|18515.27
16:44:53|18515.27
16:44:54|18515.27
16:44:55|18515.27
16:44:56|18515.27
16:44:57|18517.52
16:44:58|18517.52
16:44:59|18517.52
16:45:00|18517.52
16:45:02|18517.54
16:45:03|18517.54
16:45:04|18517.57
16:45:05|18513.59
16:45:06|18513.59
16:45:07|18512.84
16:45:08|18511.94
16:45:09|18511.94
16:45:10|18511.94
16:45:11|18511.94
16:45:12|18511.94
16:45:13|18506.65
16:45:14|18509.6
16:45:15|18509.6
16:45:16|18509.6
16:45:17|18509.6
16:45:18|18510.52
16:45:19|18510.52
16:45:20|18510.52
16:45:21|18510.52
16:45:22|18510.52
16:45:23|18510.52
16:45:24|18510.52
16:45:25|18510.52
16:45:26|18509.33
16:45:27|18509.33
16:45:28|18509.33
16:45:29|18509.33
16:45:30|18509.33
16:45:31|18509.33
16:45:32|18509.33
16:45:33|18509.33
16:45:34|18509.33
16:45:35|18509.33
16:45:36|18509.33
16:45:37|18506.17
16:45:38|18505.51
16:45:39|18505.51
16:45:40|18505.51
16:45:41|18505.51
16:45:42|18505.51
16:45:43|18505.51
16:45:44|18505.51
16:45:45|18505.51
16:45:46|18505.51
16:45:47|18505.51
16:45:48|18505.51
16:45:49|18505.51
16:45:50|18505.51
16:45:51|18506.92
16:45:52|18506.92
16:45:53|18506.92
16:45:54|18506.92
16:45:55|18506.92
16:45:56|18506.92
16:45:57|18506.92
16:45:59|18506.92
16:45:59|18506.92
16:46:01|18506.92
16:46:02|18506.92
16:46:03|18506.92
16:46:04|18507.77
16:46:05|18508.83
16:46:06|18512.45
16:46:07|18512.44
16:46:08|18512.44
16:46:09|18511.06
16:46:10|18511.06
16:46:11|18511.06
16:46:12|18511.06
16:46:13|18511.06
16:46:14|18505.97
16:46:15|18505.97
16:46:16|18505.97
16:46:17|18505.97
16:46:18|18505.97
16:46:19|18505.97
16:46:20|18505.97
16:46:21|18505.97
16:46:22|18505.97
16:46:23|18505.97
16:46:24|18499.52
16:46:25|18499.52
16:46:26|18499.52
16:46:27|18499.52
16:46:28|18498.21
16:46:29|18498.21
16:46:30|18498.22
16:46:31|18498.22
16:46:32|18498.22
16:46:33|18498.22
16:46:34|18499.14
16:46:35|18499.14
16:46:36|18497.12
16:46:37|18497.12
16:46:38|18500.13
16:46:39|18500.13
16:46:40|18500.13
16:46:41|18500.13
16:46:42|18500.13
16:46:43|18499.19
16:46:44|18499.19
16:46:45|18499.19
16:46:46|18499.19
16:46:47|18499.19
16:46:48|18499.19
16:46:49|18499.19
16:46:50|18499.19
16:46:51|18500.63
16:46:52|18499.15
16:46:53|18499.15
16:46:54|18499.15
16:46:55|18501.45
16:46:56|18501.45
16:46:57|18501.45
16:46:58|18501.45
16:46:59|18501.42
16:47:00|18501.43
16:47:02|18501.43
16:47:03|18501.42
16:47:04|18501.42
16:47:05|18501.42
16:47:06|18501.42
16:47:07|18501.42
16:47:08|18498.91
16:47:09|18498.91
16:47:10|18498.91
16:47:10|18498.91
16:47:12|18498.91
16:47:12|18498.91
16:47:14|18498.93
16:47:15|18498.93
16:47:15|18498.93
16:47:17|18498.93
16:47:18|18502.06
16:47:19|18502.06
16:47:19|18502.06
16:47:21|18506.39
16:47:22|18506.39
16:47:23|18507.87
16:47:24|18507.87
16:47:25|18507.87
16:47:25|18507.87
16:47:27|18507.87
16:47:28|18508.66
16:47:29|18510.42
16:47:30|18510.41
16:47:31|18510.41
16:47:32|18510.41
16:47:32|18510.41
16:47:34|18510.41
16:47:35|18510.41
16:47:35|18510.41
16:47:37|18510.41
16:47:38|18510.41
16:47:39|18510.41
16:47:40|18510.41
16:47:41|18510.41
16:47:42|18510.44
16:47:42|18510.44
16:47:44|18510.44
16:47:44|18510.44
16:47:45|18510.44
16:47:46|18510.44
16:47:47|18512.26
16:47:49|18512.26
16:47:49|18512.26
16:47:50|18516.3
16:47:52|18516.3
16:47:53|18522.07
16:47:53|18522.07
16:47:55|18522.07
16:47:56|18521.62
16:47:57|18521.62
16:47:57|18523.59
16:47:58|18520.68
16:48:00|18520.68
16:48:01|18520.68
16:48:02|18520.68
16:48:03|18520.68
16:48:04|18520.68
16:48:05|18520.68
16:48:06|18520.68
16:48:07|18522.81
16:48:08|18531.6
16:48:09|18531.6
16:48:10|18531.6
16:48:11|18533.12
16:48:12|18533.11
16:48:13|18533.11
16:48:14|18533.11
16:48:15|18533.11
16:48:16|18533.11
16:48:17|18533.11
16:48:18|18533.11
16:48:19|18535.89
16:48:20|18549.99
16:48:21|18550.72
16:48:22|18551.67
16:48:23|18548.34
16:48:24|18548.34
16:48:25|18546.23
16:48:26|18538.85
16:48:28|18538.85
16:48:29|18538.85
16:48:29|18538.85
16:48:30|18538.85
16:48:31|18538.85
16:48:32|18538.85
16:48:33|18535.38
16:48:35|18535.38
16:48:35|18535.38
16:48:36|18535.38
16:48:38|18535.38
16:48:38|18535.38
16:48:39|18535.38
16:48:40|18535.38
16:48:41|18535.38
16:48:42|18539.13
16:48:43|18539.13
16:48:44|18543.61
16:48:45|18543.61
16:48:46|18544.48
16:48:47|18541.96
16:48:48|18541.96
16:48:49|18543.38
16:48:50|18543.38
16:48:51|18543.38
16:48:52|18543.38
16:48:53|18543.38
16:48:54|18543.38
16:48:56|18543.38
16:48:57|18543.38
16:48:57|18543.38
16:48:59|18543.38
16:49:00|18543.38
16:49:01|18543.38
16:49:02|18543.38
16:49:03|18543.38
16:49:04|18543.38
16:49:05|18543.38
16:49:06|18542.96
16:49:07|18542.03
16:49:08|18543.68
16:49:09|18543.68
16:49:10|18543.68
16:49:11|18543.68
16:49:12|18543.67
16:49:13|18538.14
16:49:14|18538.14
16:49:15|18536.05
16:49:16|18536.05
16:49:17|18536.05
16:49:18|18536.05
16:49:19|18536.05
16:49:20|18536.05
16:49:21|18536.05
16:49:22|18536.05
16:49:23|18536.05
16:49:24|18536.05
16:49:25|18536.05
16:49:26|18532.8
16:49:27|18532.8
16:49:28|18530.49
16:49:29|18530.49
16:49:30|18530.49
16:49:31|18530.49
16:49:32|18530.49
16:49:33|18530.49
16:49:34|18530.49
16:49:35|18531.02
16:49:36|18531.02
16:49:37|18530.02
16:49:38|18530.02
16:49:39|18530.02
16:49:40|18530.02
16:49:41|18530.02
16:49:42|18530.02
16:49:43|18530.02
16:49:44|18530.02
16:49:45|18530.02
16:49:46|18530.02
16:49:47|18527.9
16:49:48|18527.69
16:49:49|18523.84
16:49:50|18523.84
16:49:51|18523.84
16:49:52|18524.43
16:49:53|18524.43
16:49:54|18528.77
16:49:55|18528.77
16:49:56|18534.5
16:49:57|18536.98
16:49:58|18533.9
16:49:59|18534.27
16:50:00|18534.27
16:50:01|18533.01
16:50:02|18533.01
16:50:03|18533.02
16:50:04|18535.02
16:50:06|18535.02
16:50:07|18535.02
16:50:08|18535.02
16:50:09|18535.02
16:50:10|18533.03
16:50:11|18533.03
16:50:12|18533.03
16:50:13|18533.88
16:50:14|18533.88
16:50:15|18533.88
16:50:16|18533.88
16:50:17|18533.88
16:50:18|18535.95
16:50:19|18535.95
16:50:20|18536.88
16:50:21|18536.88
16:50:22|18536.88
16:50:23|18536.88
16:50:24|18536.88
16:50:25|18536.88
16:50:26|18536.88
16:50:27|18536.88
16:50:28|18536.88
16:50:29|18533.24
16:50:30|18533.24
16:50:31|18533.24
16:50:32|18533.24
16:50:33|18533.24
16:50:34|18533.23
16:50:35|18529.77
16:50:36|18529.77
16:50:37|18529.77
16:50:38|18527.99
16:50:39|18527.99
16:50:41|18527.83
16:50:41|18527.83
16:50:42|18527.83
16:50:43|18527.83
16:50:44|18526.96
16:50:45|18526.96
16:50:46|18526.96
16:50:47|18526.96
16:50:48|18526.96
16:50:49|18522.27
16:50:50|18522.58
16:50:51|18517.04
16:50:52|18517.04
16:50:54|18515.18
16:50:54|18515.18
16:50:55|18512.02
16:50:56|18514.06
16:50:57|18514.06
16:50:58|18514.06
16:51:00|18516.22
16:51:00|18516.22
16:51:02|18515.52
16:51:02|18515.52
16:51:03|18515.52
16:51:04|18515.72
16:51:06|18515.72
16:51:07|18520.16
16:51:08|18520.16
16:51:09|18519.18
16:51:10|18519.18
16:51:11|18520.16
16:51:12|18520.16
16:51:13|18520.16
16:51:14|18520.79
16:51:15|18520.17
16:51:16|18514.94
16:51:17|18513.35
16:51:18|18510.17
16:51:19|18510.17
16:51:20|18510.17
16:51:21|18508.9
16:51:22|18508.9
16:51:23|18507.05
16:51:24|18507.05
16:51:25|18507.05
16:51:26|18507.05
16:51:27|18506.46
16:51:28|18505.2
16:51:29|18505.21
16:51:30|18505.21
16:51:31|18508.11
16:51:32|18509.8
16:51:33|18510.74
16:51:34|18510.74
16:51:35|18510.74
16:51:36|18510.74
16:51:37|18510.74
16:51:38|18510.74
16:51:39|18510.74
16:51:40|18510.74
16:51:41|18510.74
16:51:42|18510.74
16:51:43|18521.25
16:51:44|18521.24
16:51:45|18528.75
16:51:46|18527.21
16:51:47|18527.21
16:51:48|18527.21
16:51:49|18530.59
16:51:50|18530.59
16:51:51|18529.96
16:51:52|18529.95
16:51:53|18529.95
16:51:54|18529.95
16:51:55|18529.95
16:51:56|18529.63
16:51:57|18529.63
16:51:58|18528.61
16:51:59|18527.55
16:52:00|18527.55
16:52:01|18527.55
16:52:02|18527.55
16:52:03|18527.55
16:52:04|18527.55
16:52:05|18527.55
16:52:06|18527.55
16:52:08|18532.13
16:52:09|18532.13
16:52:10|18532.13
16:52:11|18532.13
16:52:12|18533.95
16:52:14|18533.95
16:52:14|18532.97
16:52:16|18532.97
16:52:17|18532.97
16:52:18|18532.97
16:52:19|18532.97
16:52:20|18532.97
16:52:21|18532.97
16:52:22|18532.97
16:52:23|18532.97
16:52:24|18532.97
16:52:25|18532.97
16:52:26|18533.08
16:52:27|18532.22
16:52:28|18527.79
16:52:29|18527.79
16:52:30|18527.79
16:52:31|18527.79
16:52:32|18527.79
16:52:33|18527.79
16:52:34|18527.79
16:52:35|18527.79
16:52:36|18527.79
16:52:37|18527.79
16:52:38|18527.79
16:52:39|18527.79
16:52:40|18527.79
16:52:41|18527.79
16:52:42|18528.32
16:52:43|18528.32
16:52:44|18525.94
16:52:45|18525.94
16:52:46|18525.94
16:52:47|18522.71
16:52:48|18520.87
16:52:49|18520.87
16:52:50|18520.87
16:52:51|18520.87
16:52:53|18523.79
16:52:53|18523.79
16:52:54|18523.79
16:52:55|18523.79
16:52:56|18525.64
16:52:57|18525.64
16:52:58|18525.64
16:52:59|18525.64
16:53:00|18524.81
16:53:02|18524.81
16:53:02|18524.81
16:53:03|18524.81
16:53:05|18524.81
16:53:06|18520.92
16:53:07|18520.92
16:53:08|18520.92
16:53:09|18520.92
16:53:10|18520.92
16:53:11|18520.92
16:53:12|18520.92
16:53:13|18520.89
16:53:15|18520.89
16:53:15|18520.89
16:53:16|18521.83
16:53:17|18521.83
16:53:18|18521.84
16:53:19|18521.84
16:53:20|18521.84
16:53:21|18523.06
16:53:22|18523.05
16:53:23|18523.05
16:53:24|18523.05
16:53:25|18523.05
16:53:26|18523.05
16:53:27|18523.05
16:53:28|18523.05
16:53:30|18527.68
16:53:31|18527.68
16:53:32|18527.68
16:53:32|18527.68
16:53:33|18527.68
16:53:35|18527.68
16:53:36|18517.83
16:53:37|18517.83
16:53:38|18517.83
16:53:39|18517.83
16:53:40|18517.83
16:53:41|18517.83
16:53:42|18517.83
16:53:43|18517.83
16:53:43|18517.83
16:53:45|18517.83
16:53:46|18513.04
16:53:48|18511.47
16:53:48|18511.47
16:53:49|18511.47
16:53:50|18511.47
16:53:51|18511.47
16:53:52|18511.47
16:53:53|18515.53
16:53:54|18515.53
16:53:55|18515.53
16:53:56|18515.53
16:53:57|18515.53
16:53:59|18521.53
16:54:00|18522.75
16:54:01|18522.75
16:54:02|18525.4
16:54:03|18525.4
16:54:04|18525.44
16:54:05|18525.92
16:54:07|18519.74
16:54:07|18519.74
16:54:09|18520.03
16:54:10|18521.
16:54:11|18521.
16:54:12|18520.03
16:54:13|18520.03
16:54:14|18520.03
16:54:15|18520.03
16:54:16|18519.1
16:54:17|18516.06
16:54:18|18516.06
16:54:19|18516.06
16:54:20|18516.06
16:54:21|18516.06
16:54:22|18516.06
16:54:23|18516.06
16:54:24|18516.06
16:54:25|18516.06
16:54:26|18516.06
16:54:27|18516.06
16:54:28|18516.06
16:54:29|18516.06
16:54:30|18516.06
16:54:31|18516.06
16:54:32|18516.06
16:54:33|18516.06
16:54:34|18516.06
16:54:35|18516.06
16:54:36|18516.06
16:54:37|18516.06
16:54:38|18519.67
16:54:39|18519.67
16:54:40|18519.67
16:54:41|18514.21
16:54:42|18514.21
16:54:43|18514.21
16:54:44|18514.21
16:54:45|18514.21
16:54:46|18514.21
16:54:47|18514.21
16:54:48|18515.44
16:54:49|18515.44
16:54:50|18515.62
16:54:51|18515.62
16:54:52|18515.62
16:54:54|18515.62
16:54:54|18515.62
16:54:55|18515.62
16:54:56|18515.62
16:54:57|18515.62
16:54:58|18515.62
16:54:59|18524.63
16:55:00|18524.64
16:55:01|18524.64
16:55:02|18524.64
16:55:03|18524.64
16:55:04|18524.64
16:55:05|18524.64
16:55:06|18524.64
16:55:07|18524.64
16:55:08|18525.85
16:55:10|18525.85
16:55:11|18529.9
16:55:12|18529.9
16:55:12|18525.72
16:55:15|18525.72
16:55:15|18525.72
16:55:16|18525.72
16:55:17|18525.72
16:55:18|18525.72
16:55:19|18525.72
16:55:20|18526.97
16:55:21|18520.57
16:55:22|18520.57
16:55:23|18520.57
16:55:24|18520.57
16:55:26|18520.57
16:55:27|18522.24
16:55:28|18522.24
16:55:29|18522.24
16:55:30|18522.24
16:55:31|18522.24
16:55:32|18522.24
16:55:33|18522.24
16:55:34|18522.24
16:55:35|18518.87
16:55:35|18518.87
16:55:37|18518.87
16:55:38|18518.87
16:55:38|18518.87
16:55:40|18518.87
16:55:41|18518.87
16:55:42|18518.87
16:55:43|18518.87
16:55:44|18518.87
16:55:44|18518.87
16:55:46|18518.87
16:55:47|18518.87
16:55:47|18518.87
16:55:48|18518.87
16:55:49|18516.52
16:55:51|18516.52
16:55:52|18516.52
16:55:53|18516.52
16:55:54|18518.61
16:55:55|18518.61
16:55:55|18518.61
16:55:57|18518.61
16:55:57|18518.61
16:55:59|18518.61
16:56:00|18518.61
16:56:01|18518.61
16:56:02|18518.61
16:56:02|18518.61
16:56:04|18518.61
16:56:05|18518.6
16:56:06|18518.6
16:56:07|18518.6
16:56:08|18518.6
16:56:09|18518.6
16:56:10|18518.6
16:56:12|18518.04
16:56:13|18518.04
16:56:14|18518.04
16:56:14|18518.04
16:56:16|18521.62
16:56:16|18521.62
16:56:17|18521.62
16:56:19|18521.62
16:56:20|18518.96
16:56:21|18518.96
16:56:22|18518.96
16:56:23|18518.96
16:56:24|18518.96
16:56:25|18518.96
16:56:26|18518.96
16:56:27|18518.96
16:56:28|18518.96
16:56:29|18518.96
16:56:30|18518.96
16:56:31|18518.96
16:56:32|18517.11
16:56:33|18515.26
16:56:34|18515.26
16:56:35|18515.26
16:56:37|18515.26
16:56:38|18515.26
16:56:38|18515.26
16:56:39|18515.26
16:56:41|18515.26
16:56:41|18515.26
16:56:42|18515.26
16:56:43|18515.26
16:56:44|18507.62
16:56:45|18507.62
16:56:46|18507.62
16:56:48|18507.62
16:56:49|18507.62
16:56:50|18507.62
16:56:51|18507.62
16:56:51|18507.62
16:56:52|18507.62
16:56:53|18507.62
16:56:55|18507.62
16:56:55|18507.62
16:56:57|18507.62
16:56:57|18507.62
16:56:58|18507.62
16:57:00|18507.62
16:57:01|18507.62
16:57:02|18510.24
16:57:03|18510.24
16:57:04|18510.24
16:57:05|18510.24
16:57:06|18510.24
16:57:07|18510.24
16:57:08|18510.24
16:57:09|18510.24
16:57:10|18510.24
16:57:11|18510.24
16:57:13|18508.85
16:57:14|18508.85
16:57:15|18508.85
16:57:16|18508.85
16:57:17|18515.97
16:57:18|18515.97
16:57:19|18515.97
16:57:20|18515.97
16:57:21|18515.97
16:57:22|18515.97
16:57:23|18515.05
16:57:24|18515.05
16:57:25|18515.05
16:57:27|18515.05
16:57:28|18515.68
16:57:29|18515.68
16:57:30|18515.
16:57:31|18515.
16:57:32|18515.
16:57:33|18515.
16:57:34|18517.15
16:57:35|18517.15
16:57:36|18517.15
16:57:37|18517.15
16:57:38|18517.15
16:57:40|18517.15
16:57:40|18517.15
16:57:41|18519.8
16:57:43|18519.8
16:57:44|18519.8
16:57:45|18519.8
16:57:46|18519.8
16:57:46|18519.8
16:57:48|18519.8
16:57:49|18519.8
16:57:49|18519.8
16:57:51|18519.8
16:57:52|18519.8
16:57:52|18519.8
16:57:53|18519.8
16:57:54|18519.8
16:57:55|18519.8
16:57:57|18519.8
16:57:57|18519.8
16:57:59|18516.82
16:57:59|18516.82
16:58:00|18516.82
16:58:01|18518.35
16:58:03|18518.35
16:58:03|18518.35
16:58:04|18518.35
16:58:06|18518.35
16:58:06|18518.35
16:58:08|18518.35
16:58:08|18519.08
16:58:09|18519.08
16:58:10|18519.08
16:58:11|18519.08
16:58:12|18519.08
16:58:14|18515.29
16:58:15|18515.29
16:58:16|18515.29
16:58:17|18515.29
16:58:18|18518.98
16:58:19|18518.98
16:58:19|18518.98
16:58:21|18518.98
16:58:22|18518.98
16:58:23|18518.98
16:58:24|18522.02
16:58:25|18522.02
16:58:26|18522.02
16:58:27|18522.02
16:58:28|18522.35
16:58:29|18522.35
16:58:30|18522.35
16:58:31|18522.35
16:58:32|18522.35
16:58:33|18522.35
16:58:34|18522.35
16:58:35|18522.35
16:58:36|18523.11
16:58:37|18523.11
16:58:38|18523.11
16:58:39|18524.66
16:58:40|18522.21
16:58:41|18522.21
16:58:42|18522.21
16:58:43|18522.21
16:58:44|18522.21
16:58:45|18520.5
16:58:46|18520.48
16:58:47|18520.48
16:58:48|18515.81
16:58:49|18515.81
16:58:50|18515.81
16:58:51|18515.81
16:58:52|18515.81
16:58:53|18515.81
16:58:54|18515.81
16:58:55|18515.81
16:58:56|18515.81
16:58:57|18515.81
16:58:58|18515.81
16:58:59|18515.81
16:59:00|18515.81
16:59:01|18515.81
16:59:02|18515.81
16:59:03|18515.81
16:59:04|18515.81
16:59:05|18515.81
16:59:07|18515.81
16:59:07|18515.81
16:59:08|18518.76
16:59:10|18519.53
16:59:10|18519.53
16:59:11|18519.53
16:59:12|18519.62
16:59:14|18519.62
16:59:15|18519.62
16:59:16|18519.62
16:59:17|18519.62
16:59:18|18519.62
16:59:19|18519.62
16:59:20|18519.62
16:59:21|18519.62
16:59:22|18519.62
16:59:23|18519.62
16:59:24|18519.62
16:59:25|18519.62
16:59:26|18519.62
16:59:27|18519.62
16:59:28|18519.62
16:59:29|18519.62
16:59:30|18519.62
16:59:31|18519.62
16:59:32|18519.62
16:59:33|18519.62
16:59:34|18519.62
16:59:35|18519.62
16:59:36|18519.62
16:59:37|18519.62
16:59:38|18521.53
16:59:39|18521.53
16:59:40|18521.53
16:59:41|18521.53
16:59:42|18521.53
16:59:43|18521.53
16:59:44|18518.75
16:59:45|18518.75
16:59:46|18518.75
16:59:47|18518.75
16:59:48|18518.75
16:59:49|18516.88
16:59:50|18516.88
16:59:51|18516.88
16:59:52|18516.88
16:59:53|18516.88
16:59:54|18518.01
16:59:55|18518.01
16:59:56|18518.01
16:59:57|18518.01
16:59:58|18518.01
16:59:59|18518.01
17:00:00|18518.01
17:00:01|18518.01
17:00:02|18518.01
17:00:03|18518.01
17:00:04|18516.93
17:00:05|18516.93
17:00:06|18516.93
17:00:07|18516.93
17:00:08|18516.93
17:00:10|18516.93
17:00:10|18516.93
17:00:11|18516.93
17:00:12|18516.93
17:00:14|18516.93
17:00:15|18516.93
17:00:16|18516.93
17:00:17|18516.93
17:00:18|18516.93
17:00:19|18516.93
17:00:20|18516.93
17:00:21|18516.93
17:00:22|18516.93
17:00:23|18516.93
17:00:24|18516.93
17:00:25|18516.93
17:00:26|18516.93
17:00:27|18516.93
17:00:28|18516.93
17:00:29|18516.93
17:00:30|18516.93
17:00:31|18516.93
17:00:32|18516.93
17:00:33|18516.93
17:00:34|18516.93
17:00:35|18516.93
17:00:36|18516.93
17:00:37|18516.93
17:00:38|18516.93
17:00:39|18516.93
17:00:40|18516.93
17:00:41|18516.93
17:00:42|18521.87
17:00:43|18521.87
17:00:44|18521.87
17:00:45|18521.87
17:00:46|18521.87
17:00:47|18521.87
17:00:48|18521.87
17:00:49|18521.57
17:00:50|18521.57
17:00:51|18521.57
17:00:52|18521.57
17:00:53|18521.57
17:00:55|18520.02
17:00:55|18520.02
17:00:56|18520.02
17:00:57|18520.02
17:00:59|18520.94
17:00:59|18515.28
17:01:00|18515.28
17:01:01|18515.28
17:01:02|18515.27
17:01:03|18515.27
17:01:04|18515.27
17:01:05|18515.27
17:01:06|18515.27
17:01:08|18515.27
17:01:09|18515.27
17:01:10|18517.14
17:01:10|18517.14
17:01:11|18517.14
17:01:12|18517.14
17:01:13|18517.14
17:01:14|18515.24
17:01:15|18515.24
17:01:17|18515.24
17:01:18|18513.95
17:01:19|18513.43
17:01:20|18513.43
17:01:21|18513.43
17:01:22|18513.43
17:01:23|18513.44
17:01:24|18513.44
17:01:25|18513.44
17:01:26|18513.43
17:01:27|18513.43
17:01:28|18513.43
17:01:29|18513.43
17:01:30|18513.43
17:01:31|18513.43
17:01:32|18511.16
17:01:34|18511.16
17:01:34|18511.16
17:01:35|18511.16
17:01:36|18511.16
17:01:37|18511.16
17:01:38|18510.25
17:01:39|18510.25
17:01:40|18510.25
17:01:41|18510.24
17:01:43|18510.24
17:01:43|18510.24
17:01:44|18512.06
17:01:45|18512.06
17:01:46|18512.06
17:01:47|18512.06
17:01:48|18511.18
17:01:49|18511.18
17:01:50|18519.2
17:01:51|18519.2
17:01:52|18519.2
17:01:53|18519.2
17:01:54|18519.2
17:01:56|18519.2
17:01:56|18519.2
17:01:58|18519.2
17:01:59|18519.2
17:02:00|18519.2
17:02:00|18519.2
17:02:01|18519.2
17:02:02|18519.2
17:02:04|18521.42
17:02:05|18521.42
17:02:05|18521.42
17:02:07|18521.42
17:02:07|18521.42
17:02:09|18521.42
17:02:09|18521.42
17:02:11|18521.42
17:02:11|18521.42
17:02:12|18521.42
17:02:14|18521.42
17:02:14|18521.42
17:02:17|18521.42
17:02:17|18521.42
17:02:18|18521.42
17:02:20|18519.48
17:02:21|18519.48
17:02:21|18519.48
17:02:24|18519.48
17:02:24|18519.48
17:02:25|18519.48
17:02:26|18519.48
17:02:27|18519.48
17:02:28|18519.48
17:02:29|18519.48
17:02:30|18519.49
17:02:31|18519.49
17:02:32|18519.49
17:02:33|18519.49
17:02:34|18519.49
17:02:35|18521.5
17:02:36|18521.5
17:02:37|18520.6
17:02:38|18520.6
17:02:39|18520.6
17:02:40|18520.6
17:02:41|18520.6
17:02:42|18520.6
17:02:43|18520.6
17:02:44|18520.6
17:02:45|18521.53
17:02:46|18521.54
17:02:47|18522.46
17:02:48|18522.46
17:02:49|18522.69
17:02:50|18522.69
17:02:51|18522.69
17:02:52|18522.69
17:02:53|18522.69
17:02:54|18522.69
17:02:55|18522.69
17:02:56|18522.69
17:02:57|18522.69
17:02:58|18522.69
17:02:59|18526.55
17:03:00|18526.55
17:03:01|18526.55
17:03:02|18526.55
17:03:03|18526.55
17:03:05|18525.28
17:03:06|18525.28
17:03:06|18525.28
17:03:07|18525.28
17:03:08|18525.28
17:03:09|18525.28
17:03:11|18525.28
17:03:11|18525.28
17:03:12|18525.28
17:03:13|18525.28
17:03:14|18525.28
17:03:15|18525.28
17:03:17|18525.28
17:03:18|18525.28
17:03:19|18525.28
17:03:21|18525.28
17:03:21|18525.28
17:03:22|18525.28
17:03:23|18528.2
17:03:24|18528.2
17:03:25|18528.2
17:03:26|18528.2
17:03:27|18528.2
17:03:28|18528.2
17:03:29|18528.2
17:03:31|18528.2
17:03:31|18525.6
17:03:32|18523.39
17:03:34|18523.39
17:03:34|18523.39
17:03:35|18523.39
17:03:36|18523.39
17:03:37|18523.39
17:03:38|18523.39
17:03:40|18523.39
17:03:40|18523.39
17:03:41|18523.39
17:03:42|18523.39
17:03:43|18523.39
17:03:44|18523.39
17:03:45|18523.39
17:03:46|18523.39
17:03:48|18523.39
17:03:48|18523.39
17:03:49|18523.39
17:03:50|18523.39
17:03:51|18523.39
17:03:52|18523.39
17:03:53|18523.39
17:03:54|18523.39
17:03:56|18523.39
17:03:56|18523.39
17:03:57|18523.39
17:03:58|18527.23
17:03:59|18527.23
17:04:00|18527.2
17:04:01|18527.2
17:04:02|18527.2
17:04:03|18522.11
17:04:05|18524.8
17:04:05|18528.32
17:04:07|18527.29
17:04:07|18527.29
17:04:08|18527.29
17:04:09|18527.29
17:04:10|18527.29
17:04:11|18527.29
17:04:12|18527.29
17:04:13|18527.29
17:04:14|18527.29
17:04:15|18527.29
17:04:16|18527.29
17:04:18|18527.29
17:04:18|18527.29
17:04:19|18527.29
17:04:20|18527.29
17:04:21|18527.29
17:04:23|18527.29
17:04:25|18527.29
17:04:25|18527.29
17:04:26|18527.29
17:04:27|18527.29
17:04:28|18527.29
17:04:29|18527.29
17:04:30|18527.29
17:04:31|18527.29
17:04:32|18527.29
17:04:33|18527.29
17:04:34|18527.29
17:04:35|18527.29
17:04:36|18527.29
17:04:37|18527.29
17:04:38|18527.29
17:04:39|18528.22
17:04:40|18528.22
17:04:41|18528.22
17:04:42|18528.23
17:04:43|18528.23
17:04:44|18528.23
17:04:45|18528.23
17:04:46|18528.23
17:04:47|18528.23
17:04:48|18528.23
17:04:49|18528.23
17:04:50|18528.23
17:04:51|18528.23
17:04:52|18527.48
17:04:53|18527.48
17:04:54|18527.48
17:04:55|18527.48
17:04:56|18527.48
17:04:57|18532.4
17:04:58|18532.4
17:04:59|18532.4
17:05:00|18532.4
17:05:01|18532.4
17:05:02|18532.4
17:05:03|18532.4
17:05:04|18532.4
17:05:05|18532.4
17:05:06|18532.4
17:05:07|18532.4
17:05:08|18532.4
17:05:09|18532.4
17:05:10|18532.4
17:05:11|18536.61
17:05:12|18536.61
17:05:13|18536.61
17:05:14|18536.61
17:05:15|18538.81
17:05:16|18538.81
17:05:17|18540.35
17:05:19|18540.35
17:05:20|18540.35
17:05:21|18545.27
17:05:22|18545.27
17:05:23|18545.27
17:05:24|18545.27
17:05:25|18546.17
17:05:26|18546.17
17:05:27|18546.17
17:05:28|18547.02
17:05:29|18545.9
17:05:30|18545.9
17:05:31|18550.7
17:05:32|18550.7
17:05:33|18551.22
17:05:34|18546.91
17:05:35|18546.91
17:05:36|18546.91
17:05:37|18546.91
17:05:38|18546.91
17:05:40|18546.91
17:05:41|18540.91
17:05:41|18540.91
17:05:42|18540.91
17:05:44|18540.91
17:05:44|18539.42
17:05:45|18539.42
17:05:46|18539.42
17:05:48|18539.42
17:05:48|18539.42
17:05:50|18539.42
17:05:50|18539.42
17:05:51|18539.42
17:05:52|18539.42
17:05:54|18539.42
17:05:55|18539.42
17:05:55|18539.42
17:05:56|18539.42
17:05:58|18544.3
17:05:58|18544.3
17:05:59|18544.3
17:06:01|18541.66
17:06:02|18541.66
17:06:03|18541.66
17:06:04|18541.66
17:06:05|18541.66
17:06:07|18541.66
17:06:07|18541.66
17:06:09|18541.66
17:06:09|18541.66
17:06:10|18541.66
17:06:12|18541.66
17:06:12|18541.66
17:06:13|18541.66
17:06:14|18541.66
17:06:15|18541.66
17:06:17|18541.66
17:06:18|18541.66
17:06:18|18541.66
17:06:20|18541.66
17:06:22|18541.66
17:06:22|18541.66
17:06:23|18542.23
17:06:24|18542.23
17:06:25|18542.23
17:06:27|18541.3
17:06:28|18541.3
17:06:29|18541.3
17:06:30|18541.3
17:06:31|18541.3
17:06:32|18541.3
17:06:33|18541.3
17:06:34|18541.3
17:06:35|18541.3
17:06:36|18541.3
17:06:37|18541.3
17:06:38|18541.3
17:06:39|18541.3
17:06:40|18540.24
17:06:41|18540.24
17:06:42|18540.24
17:06:43|18540.24
17:06:44|18540.24
17:06:45|18540.24
17:06:46|18540.24
17:06:47|18543.32
17:06:48|18543.32
17:06:49|18543.32
17:06:50|18543.32
17:06:51|18543.32
17:06:52|18543.04
17:06:53|18543.05
17:06:54|18543.05
17:06:55|18543.05
17:06:56|18543.05
17:06:57|18543.05
17:06:58|18543.05
17:06:59|18543.05
17:07:00|18543.05
17:07:01|18543.05
17:07:02|18541.29
17:07:03|18541.29
17:07:04|18541.29
17:07:05|18541.29
17:07:06|18541.29
17:07:07|18541.29
17:07:08|18541.29
17:07:09|18543.79
17:07:10|18543.79
17:07:11|18543.79
17:07:12|18543.79
17:07:13|18543.79
17:07:14|18543.79
17:07:15|18543.66
17:07:16|18543.66
17:07:17|18543.66
17:07:18|18543.66
17:07:19|18543.66
17:07:21|18545.97
17:07:22|18545.97
17:07:22|18545.97
17:07:24|18545.97
17:07:25|18545.97
17:07:26|18545.97
17:07:27|18545.97
17:07:28|18545.97
17:07:29|18545.97
17:07:29|18545.97
17:07:30|18544.2
17:07:31|18544.2
17:07:33|18544.2
17:07:34|18544.2
17:07:35|18544.2
17:07:36|18544.2
17:07:36|18546.5
17:07:38|18546.5
17:07:39|18546.5
17:07:40|18546.5
17:07:41|18546.5
17:07:42|18546.5
17:07:43|18546.5
17:07:44|18546.5
17:07:45|18546.5
17:07:46|18546.5
17:07:47|18546.5
17:07:48|18546.5
17:07:49|18546.5
17:07:50|18546.5
17:07:51|18546.5
17:07:52|18546.5
17:07:53|18546.5
17:07:54|18546.5
17:07:55|18546.5
17:07:56|18546.5
17:07:57|18546.5
17:07:58|18547.05
17:07:59|18547.05
17:08:00|18547.05
17:08:01|18547.05
17:08:02|18535.39
17:08:03|18534.46
17:08:05|18530.75
17:08:05|18530.75
17:08:07|18530.75
17:08:07|18527.35
17:08:09|18523.64
17:08:10|18517.68
17:08:11|18517.68
17:08:12|18517.68
17:08:13|18517.68
17:08:14|18517.68
17:08:15|18510.24
17:08:16|18510.24
17:08:17|18510.25
17:08:18|18510.25
17:08:19|18510.25
17:08:20|18510.25
17:08:22|18510.25
17:08:23|18510.25
17:08:24|18510.25
17:08:25|18510.25
17:08:26|18508.51
17:08:27|18508.51
17:08:28|18508.51
17:08:29|18508.51
17:08:30|18512.1
17:08:31|18512.1
17:08:32|18512.1
17:08:33|18512.1
17:08:34|18512.1
17:08:35|18512.1
17:08:36|18512.1
17:08:37|18512.1
17:08:38|18512.1
17:08:39|18512.1
17:08:40|18512.1
17:08:41|18512.1
17:08:42|18512.1
17:08:43|18512.1
17:08:44|18512.1
17:08:45|18510.37
17:08:46|18510.37
17:08:47|18510.37
17:08:48|18512.1
17:08:49|18512.1
17:08:50|18512.1
17:08:51|18512.1
17:08:52|18512.1
17:08:53|18512.1
17:08:54|18512.1
17:08:55|18512.1
17:08:56|18512.1
17:08:57|18512.1
17:08:58|18512.1
17:08:59|18512.1
17:09:00|18512.1
17:09:01|18512.1
17:09:02|18512.1
17:09:03|18517.88
17:09:04|18517.88
17:09:05|18517.88
17:09:07|18517.88
17:09:07|18517.88
17:09:08|18517.88
17:09:10|18519.73
17:09:11|18519.73
17:09:12|18519.73
17:09:13|18519.73
17:09:14|18519.73
17:09:15|18519.73
17:09:16|18534.93
17:09:17|18534.93
17:09:18|18534.93
17:09:19|18534.93
17:09:20|18534.93
17:09:21|18534.93
17:09:22|18538.32
17:09:24|18538.32
17:09:24|18538.32
17:09:26|18538.32
17:09:26|18531.43
17:09:27|18531.43
17:09:29|18531.43
17:09:30|18531.43
17:09:30|18531.43
17:09:31|18531.43
17:09:32|18531.43
17:09:33|18535.44
17:09:35|18535.43
17:09:36|18532.98
17:09:36|18535.44
17:09:38|18535.44
17:09:39|18535.44
17:09:39|18535.44
17:09:40|18535.44
17:09:41|18535.44
17:09:43|18535.44
17:09:44|18538.28
17:09:44|18538.28
17:09:46|18535.24
17:09:47|18535.24
17:09:48|18535.24
17:09:49|18535.29
17:09:50|18538.3
17:09:52|18537.87
17:09:52|18537.87
17:09:53|18537.87
17:09:55|18537.55
17:09:56|18537.55
17:09:57|18535.75
17:09:58|18529.57
17:09:59|18529.57
17:10:00|18529.57
17:10:01|18529.57
17:10:03|18527.74
17:10:03|18527.74
17:10:05|18527.74
17:10:06|18531.44
17:10:06|18531.44
17:10:08|18531.44
17:10:08|18531.44
17:10:10|18531.44
17:10:11|18531.44
17:10:12|18531.44
17:10:13|18531.44
17:10:14|18531.44
17:10:15|18531.44
17:10:16|18531.44
17:10:17|18531.44
17:10:18|18531.44
17:10:19|18531.44
17:10:20|18531.44
17:10:21|18531.44
17:10:22|18531.44
17:10:23|18529.28
17:10:24|18529.28
17:10:25|18529.28
17:10:27|18529.28
17:10:28|18532.02
17:10:29|18532.02
17:10:30|18532.02
17:10:32|18532.02
17:10:32|18532.02
17:10:33|18528.36
17:10:35|18528.36
17:10:36|18528.36
17:10:37|18528.36
17:10:38|18528.36
17:10:38|18528.36
17:10:40|18529.79
17:10:41|18529.79
17:10:42|18529.79
17:10:43|18529.79
17:10:44|18529.79
17:10:45|18529.79
17:10:46|18529.79
17:10:47|18529.79
17:10:48|18529.79
17:10:50|18531.52
17:10:50|18531.52
17:10:51|18531.52
17:10:52|18529.8
17:10:54|18529.8
17:10:55|18529.8
17:10:56|18529.8
17:10:56|18529.8
17:10:58|18529.8
17:10:58|18529.8
17:10:59|18529.8
17:11:00|18529.8
17:11:01|18529.8
17:11:03|18529.8
17:11:04|18529.8
17:11:04|18529.8
17:11:05|18529.8
17:11:06|18529.8
17:11:07|18529.8
17:11:08|18529.8
17:11:10|18529.8
17:11:10|18529.8
17:11:11|18529.8
17:11:13|18529.8
17:11:13|18530.71
17:11:14|18530.71
17:11:15|18530.71
17:11:16|18530.71
17:11:18|18530.71
17:11:18|18530.71
17:11:19|18530.71
17:11:20|18530.71
17:11:21|18530.71
17:11:22|18532.66
17:11:23|18532.66
17:11:24|18532.66
17:11:26|18532.66
17:11:28|18533.65
17:11:29|18533.65
17:11:29|18533.65
17:11:31|18533.65
17:11:32|18533.65
17:11:33|18533.65
17:11:34|18533.65
17:11:35|18533.65
17:11:36|18531.8
17:11:37|18533.46
17:11:38|18533.46
17:11:39|18533.46
17:11:40|18534.87
17:11:42|18533.37
17:11:42|18533.37
17:11:44|18533.37
17:11:46|18533.37
17:11:46|18533.37
17:11:47|18533.37
17:11:48|18533.37
17:11:49|18533.37
17:11:50|18533.85
17:11:51|18533.85
17:11:52|18533.85
17:11:53|18533.85
17:11:54|18533.85
17:11:55|18533.85
17:11:56|18533.85
17:11:57|18533.85
17:11:58|18533.85
17:11:59|18533.85
17:12:00|18533.85
17:12:01|18533.85
17:12:02|18533.85
17:12:03|18533.85
17:12:04|18533.85
17:12:05|18533.85
17:12:07|18533.89
17:12:07|18533.89
17:12:09|18533.89
17:12:10|18533.89
17:12:11|18533.89
17:12:11|18533.89
17:12:12|18533.89
17:12:13|18533.89
17:12:15|18532.56
17:12:15|18532.56
17:12:16|18534.53
17:12:17|18534.42
17:12:19|18534.42
17:12:19|18534.42
17:12:20|18531.81
17:12:21|18531.81
17:12:23|18531.81
17:12:24|18531.81
17:12:25|18531.81
17:12:26|18532.51
17:12:28|18532.51
17:12:29|18532.68
17:12:30|18532.68
17:12:31|18532.68
17:12:32|18532.68
17:12:33|18532.68
17:12:34|18532.68
17:12:35|18532.68
17:12:36|18531.01
17:12:37|18531.01
17:12:38|18531.01
17:12:39|18531.01
17:12:40|18531.01
17:12:41|18533.11
17:12:42|18533.11
17:12:43|18533.11
17:12:44|18533.11
17:12:45|18533.11
17:12:46|18533.11
17:12:47|18533.11
17:12:48|18533.11
17:12:49|18533.11
17:12:50|18533.11
17:12:51|18533.11
17:12:52|18533.11
17:12:53|18533.11
17:12:54|18533.11
17:12:55|18533.11
17:12:56|18533.11
17:12:57|18533.11
17:12:58|18531.15
17:12:59|18531.15
17:13:01|18533.11
17:13:01|18533.11
17:13:03|18533.11
17:13:03|18533.11
17:13:05|18533.11
17:13:05|18533.11
17:13:07|18533.45
17:13:08|18533.45
17:13:09|18533.45
17:13:09|18533.45
17:13:10|18533.45
17:13:11|18531.88
17:13:13|18531.88
17:13:14|18531.88
17:13:14|18531.88
17:13:15|18531.88
17:13:16|18533.33
17:13:18|18533.33
17:13:18|18533.33
17:13:19|18533.33
17:13:20|18533.33
17:13:21|18533.33
17:13:22|18533.33
17:13:23|18533.33
17:13:24|18533.33
17:13:26|18534.26
17:13:26|18534.26
17:13:27|18534.26
17:13:29|18534.26
17:13:30|18534.26
17:13:32|18534.26
17:13:33|18534.26
17:13:33|18534.26
17:13:35|18534.26
17:13:35|18534.26
17:13:36|18534.26
17:13:37|18534.26
17:13:39|18534.26
17:13:40|18534.26
17:13:41|18534.26
17:13:42|18534.26
17:13:43|18534.26
17:13:44|18534.26
17:13:45|18534.26
17:13:46|18530.95
17:13:47|18530.95
17:13:48|18531.8
17:13:49|18531.8
17:13:50|18528.18
17:13:51|18528.18
17:13:52|18522.59
17:13:53|18521.93
17:13:55|18521.93
17:13:55|18521.93
17:13:56|18521.93
17:13:58|18521.93
17:13:58|18521.93
17:13:59|18521.93
17:14:00|18521.93
17:14:01|18521.93
17:14:02|18521.93
17:14:03|18521.93
17:14:05|18521.93
17:14:06|18521.93
17:14:07|18521.93
17:14:08|18521.93
17:14:09|18521.93
17:14:10|18521.93
17:14:11|18521.93
17:14:12|18521.93
17:14:13|18525.43
17:14:14|18525.43
17:14:15|18525.43
17:14:16|18525.45
17:14:17|18525.45
17:14:18|18524.52
17:14:19|18524.52
17:14:20|18524.52
17:14:21|18525.45
17:14:22|18525.45
17:14:23|18525.45
17:14:24|18525.45
17:14:25|18521.56
17:14:26|18521.56
17:14:27|18521.56
17:14:28|18521.56
17:14:30|18521.56
17:14:30|18521.56
17:14:32|18521.56
17:14:33|18521.56
17:14:34|18521.56
17:14:35|18519.71
17:14:36|18519.71
17:14:36|18519.71
17:14:38|18514.45
17:14:39|18514.45
17:14:40|18514.45
17:14:41|18514.45
17:14:42|18514.45
17:14:43|18514.45
17:14:44|18514.45
17:14:46|18514.45
17:14:46|18514.45
17:14:47|18514.45
17:14:48|18514.45
17:14:49|18514.45
17:14:50|18514.45
17:14:51|18514.45
17:14:52|18514.45
17:14:53|18514.45
17:14:54|18514.45
17:14:55|18514.45
17:14:56|18514.45
17:14:58|18514.45
17:14:59|18514.45
17:15:00|18514.45
17:15:01|18514.45
17:15:02|18514.45
17:15:03|18519.16
17:15:04|18519.16
17:15:05|18519.16
17:15:06|18519.16
17:15:07|18519.16
17:15:08|18519.16
17:15:09|18519.16
17:15:10|18519.16
17:15:11|18519.16
17:15:12|18519.16
17:15:13|18519.16
17:15:14|18519.16
17:15:15|18519.16
17:15:16|18519.16
17:15:17|18519.16
17:15:18|18517.93
17:15:19|18517.93
17:15:20|18517.93
17:15:21|18517.04
17:15:22|18517.04
17:15:23|18517.04
17:15:24|18517.04
17:15:25|18517.04
17:15:26|18517.04
17:15:27|18516.37
17:15:28|18519.58
17:15:29|18519.58
17:15:31|18519.58
17:15:32|18519.58
17:15:33|18519.85
17:15:35|18519.85
17:15:36|18519.85
17:15:36|18519.85
17:15:37|18519.85
17:15:39|18519.85
17:15:40|18521.47
17:15:41|18521.47
17:15:41|18521.47
17:15:43|18521.47
17:15:44|18521.47
17:15:45|18521.47
17:15:46|18521.47
17:15:46|18521.47
17:15:47|18521.47
17:15:49|18521.47
17:15:49|18521.47
17:15:51|18521.47
17:15:52|18526.63
17:15:52|18526.63
17:15:53|18525.64
17:15:54|18526.14
17:15:55|18526.14
17:15:56|18524.41
17:15:58|18524.41
17:15:59|18524.41
17:16:00|18524.41
17:16:02|18524.41
17:16:02|18524.41
17:16:03|18524.41
17:16:04|18524.41
17:16:05|18524.41
17:16:06|18524.41
17:16:07|18524.41
17:16:09|18524.41
17:16:09|18524.41
17:16:10|18524.41
17:16:11|18524.41
17:16:12|18524.41
17:16:14|18524.41
17:16:14|18524.41
17:16:15|18524.41
17:16:16|18524.41
17:16:17|18524.41
17:16:18|18524.41
17:16:19|18524.41
17:16:20|18524.41
17:16:21|18524.41
17:16:22|18524.41
17:16:23|18524.41
17:16:25|18524.41
17:16:25|18524.41
17:16:26|18524.41
17:16:27|18524.41
17:16:29|18516.18
17:16:30|18516.18
17:16:31|18516.18
17:16:32|18516.18
17:16:33|18516.18
17:16:35|18516.18
17:16:35|18516.18
17:16:37|18514.72
17:16:38|18514.72
17:16:39|18514.6
17:16:39|18514.6
17:16:41|18514.58
17:16:41|18515.18
17:16:43|18515.18
17:16:43|18515.18
17:16:44|18515.18
17:16:45|18515.18
17:16:46|18515.18
17:16:47|18513.86
17:16:48|18513.86
17:16:49|18513.86
17:16:50|18513.86
17:16:51|18513.86
17:16:52|18513.86
17:16:54|18513.86
17:16:54|18513.86
17:16:55|18513.86
17:16:57|18514.87
17:16:57|18514.87
17:16:59|18514.87
17:17:00|18514.87
17:17:01|18514.87
17:17:02|18514.87
17:17:03|18513.87
17:17:04|18513.87
17:17:05|18513.87
17:17:06|18513.87
17:17:07|18514.59
17:17:08|18514.59
17:17:09|18515.13
17:17:10|18515.63
17:17:11|18515.13
17:17:12|18515.13
17:17:13|18515.13
17:17:14|18515.13
17:17:15|18515.13
17:17:16|18516.04
17:17:17|18516.04
17:17:19|18516.04
17:17:20|18516.04
17:17:20|18516.04
17:17:21|18516.04
17:17:22|18516.04
17:17:23|18516.04
17:17:24|18516.04
17:17:25|18516.04
17:17:26|18516.04
17:17:27|18516.04
17:17:28|18516.04
17:17:30|18516.04
17:17:30|18516.04
17:17:31|18516.04
17:17:33|18516.04
17:17:34|18516.04
17:17:36|18516.04
17:17:37|18516.04
17:17:37|18512.24
17:17:38|18512.24
17:17:40|18512.24
17:17:41|18512.24
17:17:42|18512.24
17:17:43|18513.28
17:17:45|18513.28
17:17:45|18513.28
17:17:47|18513.28
17:17:47|18513.28
17:17:48|18513.28
17:17:49|18513.28
17:17:50|18513.28
17:17:51|18513.28
17:17:52|18513.28
17:17:54|18513.28
17:17:54|18513.28
17:17:55|18513.28
17:17:56|18511.24
17:17:57|18511.24
17:17:58|18511.24
17:17:59|18511.24
17:18:00|18511.24
17:18:02|18515.3
17:18:03|18515.3
17:18:04|18515.3
17:18:05|18515.3
17:18:06|18515.3
17:18:07|18514.47
17:18:08|18514.47
17:18:09|18514.47
17:18:10|18514.47
17:18:11|18514.47
17:18:12|18517.01
17:18:13|18517.23
17:18:14|18517.23
17:18:15|18516.11
17:18:16|18516.11
17:18:17|18516.11
17:18:18|18516.11
17:18:19|18516.11
17:18:20|18515.21
17:18:21|18515.21
17:18:22|18513.28
17:18:23|18513.28
17:18:24|18513.28
17:18:25|18513.28
17:18:26|18513.28
17:18:27|18513.28
17:18:28|18513.17
17:18:29|18513.17
17:18:30|18513.17
17:18:31|18513.17
17:18:33|18513.17
17:18:33|18513.17
17:18:34|18513.21
17:18:35|18513.21
17:18:36|18513.21
17:18:37|18512.73
17:18:38|18512.73
17:18:40|18512.73
17:18:41|18512.73
17:18:42|18514.91
17:18:43|18514.91
17:18:44|18514.91
17:18:44|18514.91
17:18:45|18514.91
17:18:47|18514.91
17:18:48|18514.91
17:18:49|18514.91
17:18:50|18514.91
17:18:51|18514.91
17:18:52|18514.91
17:18:53|18514.91
17:18:54|18514.91
17:18:55|18514.91
17:18:56|18514.79
17:18:57|18514.79
17:18:58|18514.79
17:18:59|18514.94
17:19:00|18514.94
17:19:01|18512.78
17:19:02|18512.78
17:19:03|18512.78
17:19:04|18512.78
17:19:05|18512.78
17:19:06|18512.78
17:19:07|18512.78
17:19:08|18512.78
17:19:09|18512.78
17:19:11|18512.78
17:19:11|18512.78
17:19:12|18512.78
17:19:13|18512.78
17:19:15|18511.48
17:19:16|18511.48
17:19:17|18511.48
17:19:17|18511.59
17:19:18|18510.
17:19:19|18510.
17:19:20|18510.
17:19:21|18510.
17:19:22|18510.
17:19:24|18510.99
17:19:25|18510.99
17:19:25|18510.99
17:19:26|18510.99
17:19:27|18510.99
17:19:28|18510.99
17:19:29|18510.99
17:19:30|18510.99
17:19:32|18510.99
17:19:33|18510.99
17:19:34|18510.99
17:19:35|18510.99
17:19:36|18510.99
17:19:37|18510.99
17:19:38|18510.99
17:19:39|18508.96
17:19:40|18510.25
17:19:41|18510.25
17:19:42|18510.25
17:19:43|18511.61
17:19:44|18511.61
17:19:45|18511.61
17:19:46|18511.61
17:19:47|18511.61
17:19:48|18511.61
17:19:49|18511.61
17:19:50|18511.61
17:19:51|18511.61
17:19:52|18511.61
17:19:53|18511.61
17:19:54|18511.61
17:19:55|18511.61
17:19:56|18511.61
17:19:58|18510.83
17:19:59|18510.83
17:19:59|18510.83
17:20:00|18510.83
17:20:02|18512.37
17:20:03|18512.37
17:20:04|18512.37
17:20:05|18512.37
17:20:06|18512.37
17:20:07|18512.37
17:20:08|18512.37
17:20:09|18512.37
17:20:10|18512.37
17:20:11|18512.37
17:20:12|18512.37
17:20:13|18512.37
17:20:14|18512.37
17:20:15|18512.37
17:20:16|18512.37
17:20:17|18512.37
17:20:18|18512.37
17:20:19|18512.37
17:20:20|18512.37
17:20:21|18512.37
17:20:22|18509.98
17:20:23|18509.98
17:20:24|18512.82
17:20:25|18512.82
17:20:26|18512.82
17:20:27|18512.82
17:20:28|18512.82
17:20:29|18516.93
17:20:30|18516.86
17:20:31|18516.86
17:20:32|18516.86
17:20:33|18516.86
17:20:35|18514.37
17:20:36|18514.37
17:20:37|18514.37
17:20:38|18513.44
17:20:39|18513.44
17:20:39|18513.44
17:20:40|18513.44
17:20:41|18513.44
17:20:42|18513.44
17:20:44|18513.44
17:20:44|18513.44
17:20:45|18513.44
17:20:46|18511.58
17:20:47|18511.58
17:20:48|18511.58
17:20:49|18511.58
17:20:51|18511.58
17:20:51|18511.58
17:20:52|18511.58
17:20:53|18511.58
17:20:54|18511.58
17:20:56|18511.58
17:20:56|18511.58
17:20:57|18511.58
17:20:58|18511.58
17:20:59|18511.58
17:21:00|18511.58
17:21:01|18512.09
17:21:03|18512.09
17:21:03|18512.09
17:21:04|18512.09
17:21:05|18512.09
17:21:06|18512.09
17:21:07|18512.09
17:21:08|18512.09
17:21:10|18512.09
17:21:10|18512.09
17:21:11|18512.09
17:21:12|18519.85
17:21:13|18523.98
17:21:14|18523.98
17:21:16|18523.98
17:21:17|18523.98
17:21:18|18523.98
17:21:19|18523.98
17:21:20|18523.98
17:21:21|18523.98
17:21:22|18526.31
17:21:23|18526.31
17:21:24|18526.34
17:21:25|18526.34
17:21:26|18526.34
17:21:27|18529.72
17:21:28|18529.72
17:21:29|18529.72
17:21:30|18529.72
17:21:31|18529.72
17:21:32|18528.78
17:21:33|18528.78
17:21:34|18528.78
17:21:36|18528.78
17:21:37|18528.78
17:21:39|18528.78
17:21:40|18528.78
17:21:40|18528.78
17:21:42|18528.78
17:21:42|18528.78
17:21:44|18528.78
17:21:45|18528.78
17:21:46|18528.78
17:21:47|18528.78
17:21:48|18528.78
17:21:49|18528.78
17:21:50|18528.78
17:21:51|18526.93
17:21:52|18523.71
17:21:53|18523.71
17:21:54|18523.71
17:21:55|18523.71
17:21:56|18523.71
17:21:57|18523.71
17:21:58|18523.71
17:21:59|18523.71
17:22:00|18523.71
17:22:01|18523.71
17:22:02|18522.78
17:22:03|18522.78
17:22:04|18522.78
17:22:05|18522.78
17:22:06|18522.78
17:22:07|18522.78
17:22:09|18522.78
17:22:09|18522.78
17:22:10|18522.78
17:22:12|18522.78
17:22:13|18522.78
17:22:14|18522.78
17:22:15|18524.15
17:22:16|18524.15
17:22:17|18524.15
17:22:18|18524.15
17:22:19|18527.2
17:22:20|18527.2
17:22:21|18527.2
17:22:22|18527.2
17:22:23|18527.2
17:22:24|18527.2
17:22:25|18527.2
17:22:26|18527.2
17:22:27|18527.2
17:22:28|18527.2
17:22:29|18526.31
17:22:30|18526.31
17:22:31|18524.84
17:22:32|18524.84
17:22:33|18524.84
17:22:34|18524.84
17:22:35|18524.84
17:22:37|18527.2
17:22:37|18527.2
17:22:38|18525.76
17:22:39|18525.76
17:22:41|18525.76
17:22:42|18525.76
17:22:43|18525.76
17:22:43|18525.76
17:22:44|18525.76
17:22:45|18526.26
17:22:46|18526.26
17:22:48|18525.38
17:22:49|18525.38
17:22:50|18525.38
17:22:50|18525.38
17:22:52|18525.38
17:22:52|18525.38
17:22:53|18525.38
17:22:54|18525.38
17:22:56|18525.38
17:22:57|18525.39
17:22:58|18525.39
17:22:59|18525.39
17:23:00|18525.39
17:23:01|18525.39
17:23:02|18525.38
17:23:03|18525.38
17:23:04|18525.38
17:23:05|18525.38
17:23:06|18525.38
17:23:07|18525.38
17:23:08|18525.38
17:23:09|18525.38
17:23:10|18525.38
17:23:11|18525.38
17:23:12|18525.38
17:23:13|18525.38
17:23:14|18525.38
17:23:15|18525.38
17:23:16|18525.38
17:23:17|18525.38
17:23:18|18525.38
17:23:19|18525.38
17:23:20|18525.39
17:23:21|18525.39
17:23:22|18525.39
17:23:23|18525.39
17:23:24|18525.39
17:23:25|18525.39
17:23:26|18525.39
17:23:27|18525.39
17:23:28|18525.39
17:23:29|18525.39
17:23:30|18525.39
17:23:31|18525.39
17:23:32|18525.39
17:23:33|18525.39
17:23:34|18525.39
17:23:35|18525.39
17:23:36|18525.39
17:23:38|18520.79
17:23:38|18518.94
17:23:40|18518.94
17:23:41|18518.94
17:23:42|18518.94
17:23:43|18518.94
17:23:44|18518.94
17:23:45|18518.95
17:23:46|18518.95
17:23:47|18518.95
17:23:48|18520.8
17:23:49|18520.8
17:23:50|18520.8
17:23:51|18520.8
17:23:52|18520.8
17:23:53|18520.8
17:23:54|18519.04
17:23:55|18519.04
17:23:56|18519.04
17:23:57|18519.04
17:23:58|18519.04
17:23:59|18519.04
17:24:00|18519.04
17:24:01|18519.04
17:24:02|18519.04
17:24:03|18520.87
17:24:05|18520.87
17:24:05|18520.87
17:24:06|18518.99
17:24:08|18518.95
17:24:08|18518.95
17:24:10|18518.95
17:24:11|18518.95
17:24:12|18518.95
17:24:13|18518.95
17:24:14|18518.95
17:24:15|18518.95
17:24:16|18518.95
17:24:16|18518.95
17:24:18|18518.95
17:24:19|18516.48
17:24:19|18516.48
17:24:21|18518.95
17:24:22|18518.95
17:24:23|18518.83
17:24:24|18518.83
17:24:25|18518.83
17:24:26|18518.83
17:24:26|18518.83
17:24:28|18518.83
17:24:28|18518.83
17:24:29|18518.83
17:24:30|18518.83
17:24:32|18518.18
17:24:32|18518.18
17:24:34|18518.18
17:24:34|18518.18
17:24:35|18518.18
17:24:36|18518.18
17:24:38|18518.18
17:24:40|18518.15
17:24:40|18518.15
17:24:41|18518.15
17:24:42|18518.15
17:24:43|18518.15
17:24:44|18521.4
17:24:45|18521.4
17:24:46|18521.4
17:24:47|18521.4
17:24:48|18521.4
17:24:50|18521.4
17:24:51|18521.4
17:24:52|18519.09
17:24:52|18518.89
17:24:53|18518.89
17:24:54|18518.89
17:24:56|18519.14
17:24:57|18519.14
17:24:57|18519.14
17:24:59|18519.14
17:25:00|18519.14
17:25:01|18516.98
17:25:02|18516.98
17:25:03|18516.98
17:25:04|18516.98
17:25:05|18516.98
17:25:06|18516.98
17:25:07|18516.99
17:25:08|18516.99
17:25:09|18516.99
17:25:11|18516.99
17:25:11|18516.99
17:25:12|18516.99
17:25:13|18516.99
17:25:14|18516.99
17:25:15|18516.99
17:25:16|18516.99
17:25:17|18516.99
17:25:18|18516.99
17:25:19|18519.46
17:25:20|18519.46
17:25:21|18519.47
17:25:22|18519.47
17:25:23|18519.47
17:25:24|18519.47
17:25:25|18519.47
17:25:26|18519.47
17:25:27|18519.47
17:25:28|18519.47
17:25:29|18519.47
17:25:30|18519.47
17:25:31|18519.47
17:25:32|18519.47
17:25:33|18522.65
17:25:34|18522.65
17:25:35|18522.65
17:25:36|18522.65
17:25:37|18522.65
17:25:38|18522.65
17:25:39|18522.65
17:25:40|18522.65
17:25:41|18522.65
17:25:42|18522.65
17:25:43|18522.65
17:25:44|18522.65
17:25:45|18521.92
17:25:46|18521.92
17:25:47|18521.92
17:25:48|18521.92
17:25:49|18521.92
17:25:51|18521.92
17:25:52|18521.92
17:25:52|18521.92
17:25:53|18521.92
17:25:54|18521.92
17:25:55|18521.92
17:25:57|18521.92
17:25:58|18521.92
17:25:59|18521.92
17:26:01|18521.92
17:26:01|18521.92
17:26:03|18521.92
17:26:03|18521.92
17:26:04|18521.92
17:26:05|18521.92
17:26:07|18521.92
17:26:09|18523.31
17:26:09|18523.31
17:26:10|18523.31
17:26:11|18523.31
17:26:12|18523.31
17:26:14|18523.31
17:26:15|18523.31
17:26:16|18523.31
17:26:16|18523.31
17:26:18|18523.31
17:26:19|18523.31
17:26:21|18523.31
17:26:21|18523.31
17:26:22|18523.31
17:26:23|18523.31
17:26:24|18523.31
17:26:26|18523.31
17:26:27|18523.31
17:26:28|18523.31
17:26:28|18523.31
17:26:30|18523.31
17:26:31|18523.31
17:26:32|18523.31
17:26:33|18523.31
17:26:33|18523.31
17:26:34|18523.31
17:26:35|18523.31
17:26:36|18523.31
17:26:37|18523.31
17:26:39|18523.31
17:26:39|18523.31
17:26:41|18523.31
17:26:42|18523.31
17:26:43|18525.83
17:26:44|18528.62
17:26:45|18528.62
17:26:46|18528.62
17:26:48|18528.62
17:26:49|18528.62
17:26:49|18528.62
17:26:51|18528.62
17:26:52|18528.62
17:26:52|18528.62
17:26:53|18532.28
17:26:54|18532.28
17:26:56|18532.28
17:26:57|18532.28
17:26:58|18532.28
17:26:59|18532.28
17:27:00|18532.28
17:27:01|18532.28
17:27:02|18532.28
17:27:03|18532.28
17:27:04|18532.28
17:27:05|18532.28
17:27:06|18527.74
17:27:07|18528.06
17:27:08|18528.06
17:27:09|18528.06
17:27:10|18528.06
17:27:11|18528.06
17:27:12|18528.06
17:27:13|18528.06
17:27:14|18528.06
17:27:15|18527.8
17:27:16|18527.8
17:27:17|18527.8
17:27:18|18527.8
17:27:19|18527.8
17:27:20|18527.8
17:27:21|18527.8
17:27:22|18527.8
17:27:23|18527.8
17:27:24|18527.8
17:27:25|18527.8
17:27:26|18527.8
17:27:27|18527.8
17:27:28|18527.8
17:27:29|18527.8
17:27:30|18525.96
17:27:31|18526.28
17:27:32|18526.28
17:27:33|18526.28
17:27:34|18526.28
17:27:35|18526.28
17:27:36|18526.28
17:27:37|18526.28
17:27:38|18526.28
17:27:39|18526.28
17:27:40|18527.48
17:27:42|18527.48
17:27:43|18527.48
17:27:44|18527.48
17:27:45|18527.48
17:27:46|18527.48
17:27:47|18527.48
17:27:48|18527.48
17:27:49|18527.48
17:27:50|18527.48
17:27:51|18527.48
17:27:52|18525.95
17:27:53|18525.95
17:27:54|18525.95
17:27:55|18525.95
17:27:56|18525.95
17:27:57|18525.95
17:27:58|18525.95
17:27:59|18525.95
17:28:00|18525.95
17:28:01|18525.95
17:28:02|18525.95
17:28:04|18525.95
17:28:04|18525.95
17:28:06|18526.
17:28:06|18525.96
17:28:08|18525.96
17:28:09|18525.96
17:28:09|18525.96
17:28:10|18525.96
17:28:11|18525.95
17:28:13|18525.95
17:28:14|18525.95
17:28:14|18525.95
17:28:16|18525.95
17:28:17|18525.95
17:28:18|18529.24
17:28:19|18529.24
17:28:20|18529.24
17:28:22|18529.24
17:28:22|18529.24
17:28:23|18529.24
17:28:24|18529.24
17:28:25|18529.24
17:28:26|18529.24
17:28:27|18527.19
17:28:28|18527.19
17:28:29|18527.19
17:28:30|18527.19
17:28:31|18527.19
17:28:32|18527.19
17:28:33|18527.19
17:28:34|18527.19
17:28:35|18527.19
17:28:36|18527.19
17:28:37|18527.19
17:28:38|18528.34
17:28:39|18528.34
17:28:41|18528.34
17:28:43|18530.15
17:28:44|18529.01
17:28:45|18529.01
17:28:45|18529.01
17:28:47|18528.21
17:28:48|18528.21
17:28:49|18528.21
17:28:50|18529.91
17:28:51|18527.5
17:28:52|18527.5
17:28:52|18527.5
17:28:54|18527.5
17:28:55|18527.49
17:28:56|18527.49
17:28:57|18527.48
17:28:58|18526.28
17:28:59|18526.28
17:29:00|18526.28
17:29:01|18526.28
17:29:02|18526.28
17:29:03|18526.28
17:29:04|18527.76
17:29:05|18527.76
17:29:06|18527.77
17:29:07|18527.77
17:29:09|18527.77
17:29:09|18527.77
17:29:10|18527.77
17:29:12|18527.77
17:29:13|18527.77
17:29:13|18526.34
17:29:14|18526.34
17:29:16|18527.41
17:29:17|18527.41
17:29:18|18527.41
17:29:19|18527.41
17:29:20|18534.06
17:29:20|18534.06
17:29:21|18534.06
17:29:22|18534.06
17:29:24|18534.06
17:29:24|18534.06
17:29:26|18534.06
17:29:26|18533.68
17:29:27|18534.06
17:29:28|18534.06
17:29:29|18536.27
17:29:31|18536.27
17:29:32|18536.27
17:29:32|18536.27
17:29:33|18536.27
17:29:34|18536.27
17:29:36|18536.27
17:29:36|18536.27
17:29:38|18531.84
17:29:39|18531.84
17:29:40|18531.84
17:29:40|18531.84
17:29:43|18531.84
17:29:44|18531.84
17:29:45|18531.83
17:29:46|18531.83
17:29:47|18530.9
17:29:48|18530.9
17:29:49|18530.9
17:29:50|18530.9
17:29:51|18530.9
17:29:52|18530.9
17:29:53|18530.9
17:29:54|18530.9
17:29:56|18538.06
17:29:57|18542.24
17:29:57|18542.24
17:29:58|18542.24
17:29:59|18542.24
17:30:01|18542.24
17:30:02|18553.81
17:30:02|18553.81
17:30:03|18562.68
17:30:04|18562.68
17:30:05|18562.68
17:30:06|18562.68
17:30:08|18562.68
17:30:09|18562.68
17:30:09|18562.68
17:30:11|18562.68
17:30:12|18562.68
17:30:13|18546.5
17:30:14|18546.5
17:30:16|18538.95
17:30:16|18538.95
17:30:17|18538.95
17:30:18|18538.95
17:30:19|18538.95
17:30:20|18538.95
17:30:21|18538.95
17:30:22|18538.95
17:30:23|18538.95
17:30:24|18538.95
17:30:25|18538.95
17:30:26|18538.95
17:30:27|18538.95
17:30:28|18538.95
17:30:29|18538.95
17:30:30|18538.95
17:30:31|18553.46
17:30:33|18553.46
17:30:34|18553.46
17:30:35|18553.46
17:30:35|18553.46
17:30:37|18548.78
17:30:38|18547.81
17:30:39|18547.81
17:30:39|18547.82
17:30:41|18547.82
17:30:42|18547.82
17:30:43|18547.82
17:30:44|18547.82
17:30:45|18547.82
17:30:46|18547.82
17:30:46|18547.82
17:30:47|18547.82
17:30:49|18546.94
17:30:50|18546.94
17:30:51|18549.04
17:30:52|18549.04
17:30:52|18549.04
17:30:54|18549.04
17:30:55|18551.79
17:30:55|18554.8
17:30:57|18554.8
17:30:57|18554.8
17:30:59|18554.8
17:30:59|18554.8
17:31:02|18554.8
17:31:02|18554.8
17:31:03|18554.8
17:31:04|18554.8
17:31:05|18551.74
17:31:06|18551.74
17:31:07|18551.74
17:31:08|18546.5
17:31:09|18546.5
17:31:10|18546.5
17:31:11|18549.34
17:31:12|18552.05
17:31:13|18552.05
17:31:14|18552.05
17:31:15|18552.05
17:31:16|18548.21
17:31:17|18548.21
17:31:19|18548.21
17:31:20|18548.21
17:31:21|18548.21
17:31:22|18548.82
17:31:22|18548.82
17:31:23|18548.82
17:31:24|18548.82
17:31:26|18548.82
17:31:28|18548.51
17:31:28|18548.51
17:31:29|18548.51
17:31:30|18548.51
17:31:31|18548.51
17:31:32|18548.51
17:31:33|18548.51
17:31:34|18546.5
17:31:35|18545.86
17:31:36|18545.86
17:31:37|18545.86
17:31:38|18545.86
17:31:39|18545.86
17:31:40|18538.32
17:31:41|18538.32
17:31:42|18538.32
17:31:43|18538.32
17:31:44|18538.32
17:31:46|18538.32
17:31:47|18538.32
17:31:48|18538.32
17:31:48|18537.73
17:31:50|18539.83
17:31:51|18539.83
17:31:52|18539.83
17:31:53|18539.83
17:31:54|18539.83
17:31:55|18539.83
17:31:56|18539.83
17:31:57|18539.83
17:31:58|18539.83
17:31:59|18539.83
17:32:00|18542.72
17:32:01|18542.72
17:32:02|18542.72
17:32:03|18542.72
17:32:04|18542.72
17:32:05|18542.72
17:32:06|18542.72
17:32:07|18545.12
17:32:08|18545.12
17:32:09|18545.12
17:32:10|18545.12
17:32:11|18545.12
17:32:12|18545.12
17:32:14|18540.38
17:32:15|18540.38
17:32:16|18540.38
17:32:17|18540.37
17:32:17|18540.37
17:32:19|18540.37
17:32:19|18534.59
17:32:21|18534.59
17:32:22|18534.59
17:32:23|18534.59
17:32:24|18534.59
17:32:25|18534.59
17:32:26|18535.51
17:32:27|18535.51
17:32:28|18535.51
17:32:29|18535.51
17:32:30|18535.51
17:32:31|18535.51
17:32:32|18535.51
17:32:33|18536.06
17:32:34|18536.07
17:32:35|18536.07
17:32:36|18536.07
17:32:37|18536.07
17:32:38|18536.07
17:32:39|18536.07
17:32:40|18536.07
17:32:41|18536.07
17:32:42|18537.
17:32:43|18537.
17:32:45|18537.
17:32:46|18537.
17:32:47|18537.
17:32:48|18537.94
17:32:49|18537.94
17:32:50|18537.94
17:32:51|18537.94
17:32:52|18537.94
17:32:53|18537.94
17:32:54|18537.94
17:32:55|18537.94
17:32:56|18537.94
17:32:57|18537.94
17:32:58|18537.94
17:32:59|18537.94
17:33:00|18537.94
17:33:01|18537.94
17:33:02|18537.94
17:33:03|18537.94
17:33:04|18537.94
17:33:05|18536.2
17:33:06|18536.2
17:33:07|18536.2
17:33:08|18536.2
17:33:09|18536.2
17:33:10|18539.18
17:33:11|18539.18
17:33:12|18539.18
17:33:13|18539.18
17:33:14|18539.18
17:33:15|18539.18
17:33:16|18539.18
17:33:17|18539.18
17:33:18|18539.18
17:33:19|18539.18
17:33:20|18539.18
17:33:21|18539.18
17:33:22|18539.18
17:33:23|18539.18
17:33:24|18538.47
17:33:26|18538.47
17:33:26|18538.47
17:33:27|18538.47
17:33:28|18538.47
17:33:29|18538.47
17:33:30|18541.87
17:33:31|18541.87
17:33:32|18541.87
17:33:33|18541.87
17:33:34|18541.87
17:33:35|18541.87
17:33:36|18541.87
17:33:37|18541.87
17:33:38|18541.87
17:33:39|18543.62
17:33:40|18543.62
17:33:41|18540.34
17:33:42|18540.34
17:33:44|18540.34
17:33:45|18537.53
17:33:46|18537.53
17:33:48|18537.53
17:33:48|18537.53
17:33:50|18537.53
17:33:51|18537.53
17:33:52|18537.53
17:33:53|18538.46
17:33:54|18538.46
17:33:55|18538.46
17:33:56|18538.46
17:33:57|18538.46
17:33:58|18538.46
17:33:59|18538.46
17:34:00|18538.46
17:34:01|18538.46
17:34:02|18538.46
17:34:03|18538.46
17:34:04|18538.46
17:34:05|18538.48
17:34:06|18540.34
17:34:07|18540.34
17:34:08|18543.61
17:34:09|18543.61
17:34:10|18543.61
17:34:11|18543.61
17:34:12|18543.61
17:34:13|18543.61
17:34:14|18543.61
17:34:15|18543.61
17:34:16|18543.61
17:34:17|18543.61
17:34:18|18543.61
17:34:19|18543.61
17:34:20|18543.61
17:34:22|18543.61
17:34:23|18544.14
17:34:24|18544.14
17:34:24|18544.14
17:34:25|18544.14
17:34:27|18544.14
17:34:28|18544.14
17:34:29|18544.14
17:34:30|18544.14
17:34:31|18544.2
17:34:32|18544.2
17:34:33|18544.21
17:34:34|18544.21
17:34:35|18544.21
17:34:36|18544.21
17:34:37|18544.21
17:34:38|18544.21
17:34:39|18544.21
17:34:40|18544.21
17:34:41|18544.21
17:34:43|18544.21
17:34:44|18544.21
17:34:45|18545.
17:34:46|18545.
17:34:47|18545.
17:34:49|18541.18
17:34:49|18541.18
17:34:51|18541.18
17:34:51|18544.14
17:34:53|18544.19
17:34:55|18544.19
17:34:55|18544.19
17:34:57|18544.19
17:34:57|18544.19
17:34:58|18544.19
17:35:00|18544.19
17:35:01|18544.19
17:35:02|18544.19
17:35:03|18544.19
17:35:03|18544.15
17:35:04|18544.15
17:35:06|18544.15
17:35:07|18544.15
17:35:08|18544.15
17:35:08|18544.15
17:35:10|18544.15
17:35:11|18544.15
17:35:12|18544.15
17:35:12|18544.15
17:35:14|18544.15
17:35:15|18544.15
17:35:15|18544.15
17:35:17|18544.15
17:35:18|18545.52
17:35:19|18545.52
17:35:20|18545.52
17:35:21|18545.52
17:35:22|18545.52
17:35:24|18544.14
17:35:24|18544.15
17:35:26|18544.15
17:35:27|18544.15
17:35:28|18544.14
17:35:29|18544.14
17:35:29|18544.14
17:35:31|18544.14
17:35:31|18544.14
17:35:33|18544.14
17:35:34|18544.14
17:35:34|18544.14
17:35:35|18544.14
17:35:36|18544.14
17:35:37|18544.14
17:35:39|18544.14
17:35:40|18544.14
17:35:41|18544.14
17:35:42|18544.14
17:35:43|18544.14
17:35:44|18544.14
17:35:45|18545.09
17:35:46|18545.09
17:35:46|18545.09
17:35:47|18545.09
17:35:49|18545.09
17:35:50|18545.09
17:35:52|18545.09
17:35:53|18545.09
17:35:54|18545.09
17:35:55|18545.09
17:35:56|18544.19
17:35:57|18544.19
17:35:58|18544.19
17:35:59|18544.19
17:36:00|18544.19
17:36:01|18544.19
17:36:02|18544.19
17:36:03|18544.19
17:36:04|18544.19
17:36:05|18544.19
17:36:07|18545.11
17:36:07|18545.11
17:36:08|18545.11
17:36:09|18545.11
17:36:10|18545.11
17:36:11|18545.11
17:36:12|18545.11
17:36:13|18545.11
17:36:15|18545.11
17:36:16|18545.11
17:36:17|18545.11
17:36:18|18545.11
17:36:19|18545.11
17:36:19|18545.11
17:36:21|18545.11
17:36:22|18545.11
17:36:23|18545.11
17:36:24|18542.31
17:36:25|18542.31
17:36:25|18542.31
17:36:27|18542.31
17:36:28|18542.31
17:36:29|18542.31
17:36:29|18542.31
17:36:31|18542.31
17:36:32|18544.12
17:36:32|18544.12
17:36:35|18544.12
17:36:35|18544.12
17:36:36|18544.12
17:36:38|18544.12
17:36:39|18544.12
17:36:40|18544.12
17:36:41|18541.78
17:36:42|18541.78
17:36:43|18541.78
17:36:44|18541.94
17:36:46|18541.93
17:36:47|18541.93
17:36:48|18541.93
17:36:49|18541.93
17:36:50|18541.93
17:36:51|18541.93
17:36:52|18541.93
17:36:53|18541.94
17:36:54|18541.94
17:36:55|18541.94
17:36:56|18541.94
17:36:57|18541.94
17:36:58|18541.94
17:36:59|18542.84
17:37:00|18542.85
17:37:01|18542.85
17:37:02|18542.85
17:37:03|18542.85
17:37:04|18540.51
17:37:05|18540.51
17:37:06|18540.51
17:37:07|18540.51
17:37:08|18541.9
17:37:09|18541.9
17:37:11|18541.9
17:37:11|18541.9
17:37:12|18541.9
17:37:13|18541.9
17:37:14|18541.9
17:37:15|18541.9
17:37:16|18541.9
17:37:17|18541.9
17:37:18|18541.9
17:37:19|18541.9
17:37:20|18540.69
17:37:21|18540.69
17:37:22|18540.91
17:37:23|18541.34
17:37:24|18541.34
17:37:25|18541.34
17:37:26|18541.34
17:37:27|18541.34
17:37:29|18541.34
17:37:30|18541.34
17:37:31|18541.34
17:37:32|18541.34
17:37:33|18541.34
17:37:34|18541.34
17:37:36|18541.34
17:37:37|18541.34
17:37:38|18541.34
17:37:38|18541.34
17:37:40|18541.34
17:37:41|18541.34
17:37:42|18541.34
17:37:43|18541.34
17:37:44|18541.34
17:37:45|18541.34
17:37:46|18541.34
17:37:47|18541.34
17:37:48|18541.34
17:37:49|18541.34
17:37:50|18541.34
17:37:51|18541.34
17:37:52|18540.38
17:37:53|18540.38
17:37:54|18540.38
17:37:55|18541.81
17:37:56|18541.81
17:37:57|18541.81
17:37:58|18541.81
17:37:59|18541.81
17:38:00|18541.81
17:38:01|18538.57
17:38:02|18538.57
17:38:03|18537.99
17:38:04|18537.99
17:38:05|18537.99
17:38:06|18537.99
17:38:07|18537.99
17:38:08|18532.17
17:38:09|18532.17
17:38:10|18532.17
17:38:11|18534.35
17:38:12|18534.35
17:38:13|18534.35
17:38:14|18534.35
17:38:15|18534.35
17:38:16|18534.35
17:38:17|18534.35
17:38:18|18534.35
17:38:19|18531.04
17:38:21|18533.29
17:38:21|18533.29
17:38:22|18533.29
17:38:23|18530.32
17:38:24|18528.47
17:38:25|18528.47
17:38:26|18528.47
17:38:27|18526.33
17:38:28|18526.33
17:38:29|18526.33
17:38:31|18526.33
17:38:31|18526.33
17:38:32|18526.33
17:38:33|18526.33
17:38:35|18526.33
17:38:37|18526.33
17:38:37|18526.33
17:38:38|18526.33
17:38:40|18526.33
17:38:40|18528.41
17:38:41|18528.41
17:38:43|18528.41
17:38:43|18528.41
17:38:45|18528.41
17:38:45|18528.41
17:38:47|18528.41
17:38:48|18528.41
17:38:49|18528.41
17:38:50|18528.41
17:38:51|18528.41
17:38:52|18528.41
17:38:53|18528.41
17:38:54|18528.41
17:38:55|18528.41
17:38:56|18528.41
17:38:57|18528.41
17:38:58|18528.95
17:38:59|18530.77
17:39:00|18530.77
17:39:01|18530.77
17:39:02|18530.77
17:39:03|18530.77
17:39:04|18530.77
17:39:05|18530.77
17:39:06|18530.77
17:39:07|18530.77
17:39:08|18529.03
17:39:09|18529.03
17:39:10|18529.03
17:39:11|18529.03
17:39:12|18529.03
17:39:13|18529.03
17:39:14|18529.03
17:39:15|18529.03
17:39:16|18529.03
17:39:17|18529.03
17:39:18|18529.03
17:39:19|18529.03
17:39:20|18529.03
17:39:21|18529.03
17:39:22|18529.03
17:39:23|18530.61
17:39:24|18530.61
17:39:25|18530.61
17:39:27|18530.61
17:39:27|18530.61
17:39:28|18530.61
17:39:29|18530.61
17:39:30|18529.81
17:39:31|18529.81
17:39:33|18529.81
17:39:33|18531.53
17:39:34|18531.53
17:39:36|18531.53
17:39:37|18531.53
17:39:39|18531.53
17:39:39|18531.53
17:39:40|18531.53
17:39:41|18531.53
17:39:43|18531.53
17:39:43|18531.53
17:39:45|18531.53
17:39:46|18531.53
17:39:47|18531.53
17:39:47|18531.53
17:39:49|18531.53
17:39:50|18531.53
17:39:51|18531.53
17:39:52|18531.53
17:39:54|18531.53
17:39:55|18531.53
17:39:56|18531.53
17:39:57|18531.53
17:39:58|18531.53
17:39:59|18531.53
17:40:00|18541.86
17:40:01|18541.86
17:40:02|18541.86
17:40:03|18541.86
17:40:04|18541.86
17:40:05|18541.86
17:40:06|18541.86
17:40:07|18542.24
17:40:08|18541.12
17:40:09|18541.12
17:40:10|18541.12
17:40:11|18541.12
17:40:12|18541.12
17:40:13|18541.12
17:40:14|18541.12
17:40:15|18541.12
17:40:16|18541.12
17:40:17|18541.12
17:40:18|18541.12
17:40:19|18541.12
17:40:20|18541.12
17:40:21|18538.32
17:40:22|18538.32
17:40:23|18538.32
17:40:24|18538.32
17:40:25|18538.32
17:40:26|18538.32
17:40:27|18538.32
17:40:28|18538.3
17:40:29|18538.3
17:40:30|18538.3
17:40:31|18538.3
17:40:33|18538.3
17:40:33|18538.3
17:40:34|18538.3
17:40:35|18538.3
17:40:36|18538.3
17:40:37|18538.3
17:40:38|18536.61
17:40:39|18536.61
17:40:40|18537.37
17:40:42|18537.37
17:40:43|18537.37
17:40:44|18537.37
17:40:45|18537.37
17:40:46|18537.37
17:40:48|18537.37
17:40:48|18537.37
17:40:49|18537.37
17:40:51|18537.37
17:40:51|18537.37
17:40:53|18537.37
17:40:54|18537.37
17:40:54|18538.3
17:40:55|18538.3
17:40:56|18538.3
17:40:58|18539.22
17:40:59|18539.22
17:41:00|18539.22
17:41:01|18539.22
17:41:02|18539.22
17:41:03|18539.22
17:41:03|18539.22
17:41:04|18539.22
17:41:06|18539.22
17:41:06|18539.22
17:41:07|18539.22
17:41:08|18539.22
17:41:10|18539.22
17:41:10|18539.22
17:41:11|18539.22
17:41:13|18539.22
17:41:13|18539.22
17:41:15|18539.22
17:41:15|18539.22
17:41:16|18539.22
17:41:18|18539.22
17:41:19|18539.22
17:41:20|18539.22
17:41:21|18539.22
17:41:22|18539.22
17:41:23|18539.36
17:41:24|18539.36
17:41:25|18539.36
17:41:26|18539.36
17:41:27|18539.36
17:41:28|18539.36
17:41:29|18539.36
17:41:30|18539.36
17:41:31|18539.36
17:41:32|18539.36
17:41:33|18539.36
17:41:34|18539.36
17:41:35|18539.36
17:41:36|18539.36
17:41:37|18539.36
17:41:38|18539.36
17:41:39|18539.36
17:41:40|18539.36
17:41:41|18539.36
17:41:42|18539.36
17:41:43|18539.36
17:41:44|18538.42
17:41:45|18538.42
17:41:46|18538.42
17:41:47|18538.42
17:41:49|18538.42
17:41:49|18538.42
17:41:51|18538.42
17:41:53|18538.42
17:41:53|18538.42
17:41:55|18537.62
17:41:56|18537.65
17:41:56|18534.99
17:41:58|18534.99
17:41:59|18534.99
17:41:59|18534.99
17:42:00|18534.99
17:42:02|18534.99
17:42:02|18534.99
17:42:03|18537.16
17:42:05|18537.16
17:42:06|18537.16
17:42:07|18537.16
17:42:08|18537.16
17:42:08|18537.16
17:42:10|18537.16
17:42:11|18537.16
17:42:11|18537.16
17:42:12|18537.16
17:42:13|18537.16
17:42:14|18537.16
17:42:16|18537.16
17:42:17|18535.42
17:42:18|18535.42
17:42:19|18535.42
17:42:20|18535.42
17:42:21|18535.42
17:42:22|18535.42
17:42:23|18535.42
17:42:24|18535.42
17:42:25|18535.42
17:42:26|18536.15
17:42:27|18536.15
17:42:28|18536.15
17:42:29|18535.44
17:42:30|18535.44
17:42:31|18535.44
17:42:32|18535.44
17:42:34|18535.44
17:42:34|18535.44
17:42:35|18535.44
17:42:36|18535.44
17:42:37|18535.44
17:42:38|18535.44
17:42:40|18535.45
17:42:40|18536.37
17:42:42|18536.37
17:42:42|18536.37
17:42:43|18536.37
17:42:45|18536.37
17:42:46|18536.37
17:42:46|18536.37
17:42:48|18536.37
17:42:50|18536.37
17:42:50|18536.37
17:42:51|18536.37
17:42:53|18536.37
17:42:54|18534.36
17:42:55|18534.36
17:42:56|18536.22
17:42:57|18536.22
17:42:58|18536.22
17:42:59|18536.22
17:43:00|18536.26
17:43:01|18536.26
17:43:02|18536.26
17:43:03|18536.26
17:43:04|18536.26
17:43:05|18536.26
17:43:06|18536.26
17:43:07|18536.26
17:43:08|18536.26
17:43:09|18536.26
17:43:10|18536.26
17:43:11|18536.26
17:43:12|18532.89
17:43:13|18530.83
17:43:14|18530.83
17:43:15|18530.83
17:43:16|18530.83
17:43:17|18530.83
17:43:18|18530.83
17:43:19|18530.83
17:43:20|18530.83
17:43:21|18530.83
17:43:22|18530.83
17:43:23|18530.83
17:43:24|18532.19
17:43:25|18532.19
17:43:26|18532.19
17:43:27|18532.19
17:43:28|18532.19
17:43:29|18532.19
17:43:30|18532.19
17:43:31|18532.19
17:43:32|18532.19
17:43:33|18533.88
17:43:34|18533.88
17:43:35|18533.88
17:43:36|18533.88
17:43:37|18533.88
17:43:38|18533.88
17:43:39|18533.88
17:43:40|18533.88
17:43:41|18533.88
17:43:42|18533.88
17:43:43|18533.88
17:43:44|18533.88
17:43:45|18533.88
17:43:46|18533.88
17:43:47|18533.88
17:43:48|18533.88
17:43:50|18530.04
17:43:51|18530.15
17:43:52|18530.15
17:43:53|18530.15
17:43:54|18530.29
17:43:55|18530.29
17:43:56|18530.29
17:43:57|18530.29
17:43:58|18530.29
17:43:59|18530.29
17:44:00|18530.29
17:44:01|18526.06
17:44:02|18526.06
17:44:04|18526.06
17:44:04|18526.06
17:44:05|18525.
17:44:07|18525.
17:44:08|18525.
17:44:09|18525.
17:44:10|18523.15
17:44:11|18523.15
17:44:12|18523.15
17:44:13|18523.15
17:44:14|18523.15
17:44:14|18523.15
17:44:15|18523.15
17:44:17|18521.28
17:44:18|18521.28
17:44:19|18521.28
17:44:20|18521.28
17:44:21|18521.28
17:44:22|18521.28
17:44:23|18521.28
17:44:23|18521.28
17:44:25|18521.28
17:44:25|18521.28
17:44:28|18523.11
17:44:29|18521.66
17:44:30|18521.66
17:44:30|18522.02
17:44:31|18524.69
17:44:32|18524.69
17:44:33|18522.64
17:44:34|18522.64
17:44:36|18522.63
17:44:37|18522.63
17:44:37|18522.63
17:44:38|18520.17
17:44:39|18520.17
17:44:40|18520.17
17:44:42|18520.17
17:44:43|18520.17
17:44:44|18520.17
17:44:45|18520.17
17:44:45|18520.17
17:44:46|18520.17
17:44:47|18520.17
17:44:49|18520.17
17:44:49|18520.17
17:44:52|18520.17
17:44:53|18520.17
17:44:54|18523.67
17:44:55|18523.67
17:44:56|18523.67
17:44:58|18523.67
17:44:59|18523.67
17:45:00|18523.67
17:45:01|18523.67
17:45:02|18523.67
17:45:03|18523.67
17:45:04|18523.67
17:45:05|18523.89
17:45:06|18523.89
17:45:07|18523.89
17:45:08|18523.89
17:45:09|18523.89
17:45:10|18523.89
17:45:11|18523.89
17:45:13|18522.98
17:45:13|18522.98
17:45:14|18524.53
17:45:15|18524.53
17:45:16|18523.61
17:45:17|18523.61
17:45:18|18523.61
17:45:19|18523.61
17:45:20|18523.61
17:45:21|18523.61
17:45:22|18523.61
17:45:23|18519.54
17:45:24|18519.54
17:45:25|18521.36
17:45:26|18521.36
17:45:27|18521.36
17:45:28|18521.36
17:45:30|18521.36
17:45:30|18521.36
17:45:31|18521.36
17:45:32|18521.36
17:45:33|18521.48
17:45:34|18521.48
17:45:35|18521.43
17:45:36|18521.43
17:45:37|18521.43
17:45:38|18521.43
17:45:39|18521.43
17:45:41|18521.43
17:45:41|18521.43
17:45:42|18521.43
17:45:43|18521.43
17:45:44|18521.43
17:45:45|18518.34
17:45:46|18519.6
17:45:47|18519.61
17:45:49|18519.61
17:45:50|18518.52
17:45:51|18518.52
17:45:52|18518.52
17:45:54|18518.52
17:45:54|18518.52
17:45:56|18519.29
17:45:56|18519.29
17:45:58|18518.2
17:45:58|18518.2
17:45:59|18518.2
17:46:01|18518.77
17:46:01|18518.77
17:46:03|18518.82
17:46:03|18518.15
17:46:04|18518.15
17:46:06|18518.15
17:46:07|18518.15
17:46:08|18518.21
17:46:09|18518.21
17:46:10|18518.21
17:46:11|18518.21
17:46:12|18518.21
17:46:13|18518.21
17:46:14|18518.21
17:46:15|18518.21
17:46:16|18518.21
17:46:17|18518.21
17:46:18|18518.21
17:46:19|18518.21
17:46:20|18518.21
17:46:21|18520.58
17:46:22|18520.58
17:46:23|18518.93
17:46:24|18518.54
17:46:25|18518.54
17:46:26|18518.54
17:46:27|18518.54
17:46:28|18518.73
17:46:29|18518.73
17:46:30|18518.73
17:46:32|18518.73
17:46:32|18518.73
17:46:33|18518.73
17:46:35|18518.73
17:46:35|18518.73
17:46:37|18518.73
17:46:38|18518.73
17:46:39|18518.73
17:46:40|18521.36
17:46:41|18521.36
17:46:42|18520.26
17:46:43|18520.26
17:46:44|18520.26
17:46:45|18520.26
17:46:46|18520.26
17:46:47|18517.59
17:46:47|18516.88
17:46:48|18516.88
17:46:49|18516.88
17:46:51|18517.58
17:46:51|18517.58
17:46:54|18517.58
17:46:55|18517.58
17:46:56|18517.58
17:46:57|18517.58
17:46:58|18517.58
17:47:00|18517.58
17:47:01|18517.58
17:47:02|18517.58
17:47:03|18519.67
17:47:03|18519.68
17:47:05|18519.68
17:47:06|18519.68
17:47:07|18519.68
17:47:07|18519.68
17:47:09|18519.68
17:47:10|18519.68
17:47:11|18519.68
17:47:12|18519.68
17:47:12|18519.68
17:47:13|18519.68
17:47:15|18519.68
17:47:16|18519.68
17:47:17|18519.68
17:47:18|18519.68
17:47:19|18519.68
17:47:20|18525.68
17:47:20|18529.53
17:47:22|18529.53
17:47:23|18529.53
17:47:24|18529.53
17:47:25|18529.53
17:47:26|18529.53
17:47:27|18529.53
17:47:28|18529.53
17:47:29|18529.53
17:47:30|18529.53
17:47:31|18529.53
17:47:32|18529.53
17:47:33|18536.42
17:47:34|18535.18
17:47:35|18535.18
17:47:36|18535.18
17:47:37|18535.18
17:47:38|18535.18
17:47:39|18535.18
17:47:40|18535.18
17:47:41|18535.18
17:47:42|18535.18
17:47:43|18535.18
17:47:44|18531.47
17:47:45|18531.47
17:47:46|18531.47
17:47:47|18531.47
17:47:48|18531.47
17:47:49|18527.35
17:47:50|18527.35
17:47:51|18527.35
17:47:52|18527.35
17:47:53|18527.35
17:47:55|18527.35
17:47:56|18527.35
17:47:57|18527.35
17:47:58|18527.35
17:47:59|18527.35
17:48:00|18527.35
17:48:01|18527.35
17:48:02|18527.72
17:48:04|18529.31
17:48:04|18529.31
17:48:06|18529.31
17:48:06|18529.31
17:48:08|18529.31
17:48:09|18532.81
17:48:09|18532.81
17:48:10|18532.81
17:48:11|18532.81
17:48:12|18531.67
17:48:14|18531.67
17:48:15|18531.67
17:48:15|18533.32
17:48:17|18533.32
17:48:17|18533.32
17:48:18|18533.32
17:48:19|18533.32
17:48:21|18533.32
17:48:21|18531.16
17:48:22|18531.16
17:48:23|18531.16
17:48:24|18531.16
17:48:25|18531.16
17:48:26|18531.16
17:48:27|18531.16
17:48:28|18531.16
17:48:29|18531.16
17:48:30|18531.26
17:48:31|18531.26
17:48:32|18531.26
17:48:33|18531.26
17:48:34|18528.45
17:48:35|18528.45
17:48:37|18528.45
17:48:37|18528.45
17:48:38|18527.6
17:48:39|18527.6
17:48:40|18527.87
17:48:41|18527.87
17:48:42|18527.87
17:48:43|18527.87
17:48:44|18527.87
17:48:45|18527.87
17:48:46|18529.82
17:48:47|18529.82
17:48:48|18529.82
17:48:49|18531.29
17:48:50|18531.29
17:48:51|18531.29
17:48:53|18531.29
17:48:53|18533.28
17:48:55|18533.28
17:48:56|18533.28
17:48:57|18533.28
17:48:58|18533.28
17:48:59|18533.28
17:49:00|18533.28
17:49:01|18533.28
17:49:02|18533.28
17:49:03|18533.28
17:49:04|18533.28
17:49:05|18533.28
17:49:06|18533.28
17:49:07|18531.35
17:49:08|18531.35
17:49:09|18531.35
17:49:10|18531.35
17:49:11|18531.35
17:49:12|18531.35
17:49:13|18531.35
17:49:14|18531.35
17:49:15|18531.35
17:49:16|18535.22
17:49:17|18535.22
17:49:18|18537.12
17:49:19|18538.04
17:49:20|18540.42
17:49:21|18540.42
17:49:22|18540.42
17:49:23|18540.42
17:49:24|18540.42
17:49:25|18540.42
17:49:26|18540.42
17:49:27|18540.42
17:49:28|18540.42
17:49:29|18540.42
17:49:30|18540.42
17:49:31|18540.42
17:49:32|18540.42
17:49:33|18540.42
17:49:34|18540.42
17:49:35|18540.42
17:49:36|18540.42
17:49:37|18540.42
17:49:38|18540.37
17:49:39|18540.37
17:49:41|18540.54
17:49:41|18540.54
17:49:42|18540.54
17:49:43|18539.53
17:49:44|18539.53
17:49:45|18539.53
17:49:47|18539.53
17:49:48|18539.53
17:49:48|18539.53
17:49:49|18538.59
17:49:50|18538.59
17:49:51|18539.71
17:49:52|18539.71
17:49:53|18539.71
17:49:54|18539.71
17:49:56|18539.71
17:49:58|18537.69
17:49:58|18537.69
17:49:59|18537.68
17:50:01|18537.68
17:50:02|18537.68
17:50:03|18537.68
17:50:04|18535.21
17:50:05|18535.22
17:50:06|18535.22
17:50:07|18535.22
17:50:08|18535.22
17:50:09|18535.22
17:50:09|18535.22
17:50:11|18533.05
17:50:12|18533.05
17:50:13|18532.44
17:50:14|18532.44
17:50:15|18532.44
17:50:16|18532.44
17:50:17|18532.44
17:50:19|18532.44
17:50:19|18532.44
17:50:20|18532.44
17:50:21|18532.44
17:50:22|18532.44
17:50:23|18532.44
17:50:24|18532.44
17:50:25|18532.44
17:50:26|18532.44
17:50:27|18525.42
17:50:28|18526.5
17:50:29|18522.12
17:50:30|18522.12
17:50:31|18522.12
17:50:32|18522.12
17:50:33|18511.72
17:50:34|18511.99
17:50:35|18511.99
17:50:36|18511.99
17:50:37|18511.99
17:50:38|18511.99
17:50:39|18511.87
17:50:41|18511.87
17:50:41|18508.42
17:50:42|18508.42
17:50:44|18508.42
17:50:45|18508.42
17:50:45|18508.42
17:50:47|18508.42
17:50:47|18508.42
17:50:48|18513.33
17:50:49|18513.33
17:50:50|18512.41
17:50:51|18512.41
17:50:52|18512.41
17:50:53|18511.07
17:50:54|18511.07
17:50:55|18511.07
17:50:56|18511.07
17:50:58|18513.32
17:50:58|18513.32
17:50:59|18513.32
17:51:00|18513.32
17:51:01|18513.32
17:51:02|18509.
17:51:03|18509.
17:51:05|18509.
17:51:06|18509.
17:51:07|18509.
17:51:08|18510.57
17:51:08|18510.57
17:51:09|18510.57
17:51:10|18510.57
17:51:11|18510.57
17:51:13|18510.57
17:51:13|18510.57
17:51:14|18510.57
17:51:16|18510.61
17:51:16|18510.61
17:51:17|18510.61
17:51:19|18510.61
17:51:19|18510.61
17:51:20|18510.61
17:51:21|18510.61
17:51:23|18510.61
17:51:24|18510.61
17:51:24|18510.61
17:51:26|18511.58
17:51:27|18511.58
17:51:28|18511.58
17:51:30|18511.58
17:51:30|18511.58
17:51:31|18513.09
17:51:32|18513.09
17:51:33|18513.09
17:51:34|18513.09
17:51:36|18513.09
17:51:36|18513.09
17:51:38|18513.09
17:51:38|18513.09
17:51:39|18515.93
17:51:40|18515.93
17:51:41|18515.93
17:51:42|18515.93
17:51:43|18515.93
17:51:44|18515.93
17:51:45|18515.93
17:51:46|18515.93
17:51:47|18515.93
17:51:48|18512.1
17:51:49|18512.1
17:51:50|18511.39
17:51:51|18510.43
17:51:52|18512.54
17:51:53|18512.39
17:51:54|18511.42
17:51:56|18512.25
17:51:57|18512.25
17:51:59|18512.25
17:51:59|18512.25
17:52:01|18511.61
17:52:02|18511.61
17:52:03|18514.26
17:52:04|18514.26
17:52:06|18514.26
17:52:06|18514.26
17:52:07|18514.26
17:52:08|18523.06
17:52:09|18523.06
17:52:10|18524.5
17:52:11|18526.57
17:52:12|18526.57
17:52:13|18526.57
17:52:14|18526.57
17:52:15|18526.57
17:52:16|18526.57
17:52:17|18526.57
17:52:18|18524.41
17:52:19|18524.41
17:52:20|18524.41
17:52:21|18524.41
17:52:22|18524.41
17:52:23|18524.41
17:52:24|18524.41
17:52:25|18524.41
17:52:26|18524.41
17:52:27|18524.41
17:52:28|18524.41
17:52:29|18524.41
17:52:30|18524.41
17:52:31|18524.41
17:52:32|18524.41
17:52:33|18522.96
17:52:34|18522.96
17:52:35|18522.96
17:52:36|18522.96
17:52:37|18522.96
17:52:38|18523.9
17:52:39|18523.9
17:52:40|18520.2
17:52:41|18520.2
17:52:42|18520.2
17:52:43|18520.2
17:52:44|18520.2
17:52:45|18520.2
17:52:46|18520.2
17:52:47|18520.2
17:52:48|18520.2
17:52:49|18520.2
17:52:50|18520.2
17:52:51|18520.2
17:52:52|18520.2
17:52:53|18520.2
17:52:54|18520.2
17:52:55|18520.2
17:52:56|18520.2
17:52:57|18520.2
17:52:59|18520.2
17:53:00|18520.2
17:53:02|18521.58
17:53:02|18521.58
17:53:03|18521.58
17:53:04|18521.58
17:53:05|18521.58
17:53:06|18521.58
17:53:07|18521.93
17:53:08|18521.93
17:53:10|18521.59
17:53:11|18521.59
17:53:11|18521.59
17:53:13|18521.59
17:53:15|18521.59
17:53:15|18521.59
17:53:16|18521.59
17:53:17|18523.06
17:53:18|18523.06
17:53:19|18523.06
17:53:20|18523.06
17:53:21|18523.06
17:53:22|18523.06
17:53:23|18523.06
17:53:24|18523.06
17:53:25|18523.06
17:53:26|18523.06
17:53:27|18523.06
17:53:28|18523.06
17:53:29|18523.06
17:53:31|18523.06
17:53:32|18524.63
17:53:33|18524.63
17:53:34|18524.63
17:53:35|18524.63
17:53:36|18524.63
17:53:37|18524.63
17:53:37|18524.63
17:53:39|18524.63
17:53:40|18524.63
17:53:41|18524.63
17:53:41|18524.63
17:53:43|18527.81
17:53:44|18527.81
17:53:45|18527.81
17:53:46|18527.81
17:53:47|18527.81
17:53:48|18527.81
17:53:49|18527.81
17:53:50|18527.81
17:53:51|18527.81
17:53:52|18530.57
17:53:53|18530.57
17:53:54|18530.57
17:53:55|18530.57
17:53:56|18530.57
17:53:57|18530.57
17:53:58|18530.57
17:53:59|18530.57
17:54:00|18530.57
17:54:02|18530.57
17:54:02|18530.57
17:54:03|18530.57
17:54:04|18529.64
17:54:05|18529.64
17:54:06|18529.64
17:54:07|18529.64
17:54:08|18529.64
17:54:09|18529.64
17:54:10|18529.64
17:54:11|18529.64
17:54:12|18529.64
17:54:14|18529.64
17:54:15|18529.64
17:54:16|18529.64
17:54:17|18529.64
17:54:18|18530.56
17:54:19|18530.56
17:54:20|18530.56
17:54:22|18530.56
17:54:22|18530.56
17:54:23|18530.56
17:54:24|18530.56
17:54:25|18530.56
17:54:26|18530.56
17:54:27|18530.56
17:54:28|18530.56
17:54:29|18530.56
17:54:30|18530.56
17:54:31|18530.56
17:54:32|18530.56
17:54:33|18530.56
17:54:34|18530.56
17:54:35|18530.56
17:54:37|18530.56
17:54:37|18530.56
17:54:38|18530.56
17:54:39|18530.56
17:54:40|18530.56
17:54:41|18530.56
17:54:42|18530.56
17:54:43|18533.83
17:54:44|18533.83
17:54:45|18533.83
17:54:46|18535.65
17:54:47|18535.65
17:54:48|18535.65
17:54:49|18534.32
17:54:50|18534.32
17:54:51|18528.99
17:54:52|18528.99
17:54:53|18528.99
17:54:54|18528.99
17:54:55|18528.99
17:54:56|18528.99
17:54:57|18528.99
17:54:58|18527.39
17:54:59|18527.39
17:55:00|18527.39
17:55:02|18527.39
17:55:03|18527.39
17:55:04|18528.89
17:55:04|18528.31
17:55:06|18528.31
17:55:07|18527.39
17:55:08|18527.39
17:55:09|18527.39
17:55:10|18527.39
17:55:11|18529.79
17:55:13|18529.79
17:55:13|18525.
17:55:14|18525.
17:55:15|18525.
17:55:16|18525.
17:55:17|18525.
17:55:18|18525.
17:55:19|18525.
17:55:20|18525.
17:55:21|18525.
17:55:22|18525.04
17:55:23|18525.04
17:55:24|18525.04
17:55:25|18525.04
17:55:26|18525.04
17:55:27|18525.04
17:55:28|18525.04
17:55:29|18525.04
17:55:30|18525.04
17:55:31|18525.04
17:55:32|18525.04
17:55:33|18525.04
17:55:34|18525.04
17:55:35|18525.04
17:55:36|18525.04
17:55:37|18525.04
17:55:38|18525.04
17:55:39|18525.04
17:55:40|18525.04
17:55:41|18525.04
17:55:42|18525.04
17:55:43|18525.04
17:55:44|18525.04
17:55:45|18525.04
17:55:46|18527.94
17:55:47|18527.94
17:55:48|18527.94
17:55:49|18527.94
17:55:50|18527.93
17:55:51|18527.93
17:55:52|18527.93
17:55:53|18527.93
17:55:55|18526.9
17:55:55|18526.9
17:55:56|18527.93
17:55:57|18527.93
17:55:58|18527.93
17:55:59|18527.93
17:56:00|18527.93
17:56:02|18527.93
17:56:03|18527.93
17:56:04|18527.93
17:56:06|18526.55
17:56:06|18526.55
17:56:08|18526.55
17:56:10|18524.11
17:56:11|18524.11
17:56:11|18524.11
17:56:12|18524.11
17:56:13|18524.11
17:56:14|18524.11
17:56:15|18524.11
17:56:17|18524.11
17:56:18|18524.11
17:56:18|18524.11
17:56:20|18524.11
17:56:20|18524.11
17:56:21|18524.11
17:56:23|18524.11
17:56:24|18524.11
17:56:25|18524.11
17:56:26|18525.64
17:56:27|18526.17
17:56:28|18528.9
17:56:29|18528.9
17:56:30|18528.9
17:56:31|18528.9
17:56:32|18528.9
17:56:34|18528.9
17:56:34|18528.9
17:56:35|18528.9
17:56:36|18528.9
17:56:37|18527.04
17:56:38|18527.04
17:56:39|18528.89
17:56:40|18528.89
17:56:41|18528.89
17:56:42|18528.89
17:56:43|18528.89
17:56:44|18527.05
17:56:45|18527.04
17:56:46|18528.89
17:56:47|18528.89
17:56:48|18528.89
17:56:50|18528.89
17:56:50|18529.2
17:56:51|18529.2
17:56:53|18529.2
17:56:54|18529.2
17:56:55|18529.2
17:56:55|18529.2
17:56:57|18529.2
17:56:58|18529.2
17:56:59|18529.2
17:56:59|18529.2
17:57:00|18529.2
17:57:02|18529.2
17:57:03|18529.2
17:57:04|18529.2
17:57:05|18529.2
17:57:06|18529.2
17:57:07|18529.2
17:57:08|18529.2
17:57:09|18529.2
17:57:10|18529.2
17:57:11|18529.2
17:57:12|18529.2
17:57:13|18529.2
17:57:14|18529.2
17:57:15|18529.2
17:57:16|18530.75
17:57:17|18530.75
17:57:18|18530.75
17:57:19|18530.75
17:57:20|18530.75
17:57:21|18530.75
17:57:23|18530.75
17:57:24|18530.75
17:57:25|18530.75
17:57:26|18530.75
17:57:26|18530.75
17:57:27|18530.75
17:57:28|18530.75
17:57:29|18530.75
17:57:30|18530.75
17:57:31|18530.75
17:57:33|18532.15
17:57:34|18532.15
17:57:35|18532.15
17:57:36|18532.15
17:57:37|18529.89
17:57:38|18524.11
17:57:39|18524.11
17:57:40|18524.11
17:57:42|18524.11
17:57:42|18524.11
17:57:43|18524.11
17:57:45|18524.11
17:57:45|18524.11
17:57:46|18524.11
17:57:48|18521.59
17:57:49|18521.59
17:57:50|18521.59
17:57:50|18521.63
17:57:51|18521.63
17:57:52|18521.63
17:57:54|18521.63
17:57:55|18521.63
17:57:56|18521.63
17:57:57|18520.74
17:57:57|18518.9
17:57:58|18517.92
17:58:00|18517.
17:58:00|18517.01
17:58:02|18517.01
17:58:03|18516.93
17:58:04|18516.93
17:58:06|18516.93
17:58:06|18512.73
17:58:07|18512.73
17:58:08|18512.73
17:58:10|18512.73
17:58:10|18512.73
17:58:11|18512.73
17:58:12|18512.73
17:58:14|18512.72
17:58:14|18512.72
17:58:16|18512.72
17:58:16|18512.72
17:58:18|18512.72
17:58:19|18516.64
17:58:20|18516.64
17:58:21|18519.7
17:58:22|18519.7
17:58:23|18519.7
17:58:24|18519.7
17:58:25|18522.83
17:58:26|18522.83
17:58:27|18522.83
17:58:28|18522.83
17:58:29|18522.83
17:58:30|18522.83
17:58:31|18522.3
17:58:32|18522.3
17:58:33|18522.89
17:58:34|18522.89
17:58:35|18520.68
17:58:36|18520.68
17:58:37|18520.68
17:58:38|18520.86
17:58:39|18520.86
17:58:40|18520.86
17:58:41|18520.86
17:58:42|18520.86
17:58:43|18520.86
17:58:44|18520.86
17:58:45|18520.86
17:58:46|18520.86
17:58:47|18520.86
17:58:48|18520.86
17:58:49|18520.86
17:58:50|18520.86
17:58:51|18520.86
17:58:52|18520.86
17:58:53|18520.86
17:58:54|18522.89
17:58:55|18522.89
17:58:56|18522.89
17:58:57|18522.89
17:58:58|18522.89
17:58:59|18522.89
17:59:00|18522.89
17:59:01|18522.89
17:59:02|18522.89
17:59:03|18522.89
17:59:04|18522.89
17:59:05|18522.89
17:59:07|18522.89
17:59:08|18522.89
17:59:09|18522.89
17:59:09|18522.89
17:59:11|18522.89
17:59:12|18522.89
17:59:13|18522.89
17:59:14|18522.89
17:59:15|18522.89
17:59:16|18522.89
17:59:17|18522.89
17:59:18|18522.89
17:59:19|18522.89
17:59:20|18522.89
17:59:21|18522.89
17:59:22|18522.89
17:59:23|18522.89
17:59:24|18522.89
17:59:25|18522.89
17:59:26|18522.89
17:59:27|18522.89
17:59:28|18522.89
17:59:29|18522.89
17:59:30|18522.89
17:59:32|18522.89
17:59:32|18522.89
17:59:33|18522.89
17:59:34|18522.89
17:59:35|18522.89
17:59:36|18522.89
17:59:37|18522.89
17:59:38|18522.89
17:59:39|18522.89
17:59:40|18522.89
17:59:41|18522.88
17:59:42|18522.88
17:59:43|18521.29
17:59:44|18521.29
17:59:45|18521.29
17:59:46|18521.29
17:59:47|18521.29
17:59:48|18521.29
17:59:50|18521.29
17:59:51|18521.29
17:59:51|18521.29
17:59:52|18521.29
17:59:53|18521.29
17:59:54|18521.29
17:59:55|18521.29
17:59:56|18521.29
17:59:58|18521.29
17:59:58|18521.29
18:00:00|18521.29
18:00:00|18521.29
18:00:01|18521.29
18:00:03|18521.29
18:00:03|18521.29
18:00:04|18521.29
18:00:06|18522.27
18:00:07|18522.27
18:00:08|18522.27
18:00:09|18522.27
18:00:10|18522.27
18:00:11|18522.27
18:00:12|18522.27
18:00:13|18522.27
18:00:14|18522.27
18:00:15|18522.89
18:00:16|18522.89
18:00:17|18522.89
18:00:18|18522.89
18:00:19|18522.89
18:00:20|18522.89
18:00:21|18522.89
18:00:22|18522.88
18:00:24|18522.93
18:00:24|18522.93
18:00:25|18524.11
18:00:26|18524.11
18:00:28|18524.11
18:00:28|18524.11
18:00:29|18524.11
18:00:30|18524.11
18:00:31|18524.11
18:00:32|18524.11
18:00:34|18524.11
18:00:34|18524.11
18:00:36|18524.11
18:00:36|18524.11
18:00:37|18524.11
18:00:38|18524.11
18:00:39|18524.11
18:00:40|18524.11
18:00:41|18525.06
18:00:42|18525.06
18:00:43|18525.06
18:00:44|18525.06
18:00:45|18525.06
18:00:46|18525.06
18:00:47|18525.06
18:00:48|18525.06
18:00:49|18525.06
18:00:51|18524.1
18:00:52|18524.1
18:00:53|18524.1
18:00:54|18524.1
18:00:54|18524.1
18:00:56|18524.1
18:00:57|18524.1
18:00:58|18524.1
18:00:59|18523.1
18:01:00|18523.1
18:01:01|18520.65
18:01:02|18520.65
18:01:03|18520.65
18:01:04|18520.65
18:01:05|18520.65
18:01:06|18520.65
18:01:08|18519.74
18:01:08|18519.74
18:01:09|18519.74
18:01:10|18519.74
18:01:11|18519.74
18:01:12|18519.74
18:01:13|18519.74
18:01:14|18519.74
18:01:15|18519.74
18:01:16|18519.74
18:01:17|18519.74
18:01:18|18519.74
18:01:19|18519.74
18:01:20|18519.74
18:01:21|18519.74
18:01:22|18519.74
18:01:23|18519.74
18:01:24|18519.74
18:01:25|18519.74
18:01:26|18519.74
18:01:27|18519.74
18:01:28|18519.81
18:01:29|18519.81
18:01:30|18519.81
18:01:31|18519.81
18:01:32|18519.81
18:01:33|18519.81
18:01:34|18519.81
18:01:35|18513.69
18:01:36|18513.69
18:01:37|18513.69
18:01:38|18513.69
18:01:39|18513.69
18:01:40|18513.69
18:01:41|18513.69
18:01:42|18513.69
18:01:43|18513.69
18:01:44|18513.69
18:01:45|18512.77
18:01:46|18514.95
18:01:47|18514.95
18:01:48|18514.95
18:01:49|18513.69
18:01:50|18513.69
18:01:51|18513.69
18:01:52|18513.69
18:01:53|18513.69
18:01:54|18513.69
18:01:55|18513.69
18:01:56|18513.69
18:01:57|18513.69
18:01:58|18509.6
18:01:59|18509.6
18:02:00|18509.6
18:02:02|18509.6
18:02:02|18509.6
18:02:03|18509.6
18:02:04|18509.6
18:02:06|18510.53
18:02:07|18510.53
18:02:08|18510.53
18:02:10|18512.43
18:02:10|18508.62
18:02:12|18509.36
18:02:13|18509.36
18:02:14|18509.36
18:02:14|18509.36
18:02:16|18509.36
18:02:16|18509.35
18:02:18|18509.35
18:02:18|18507.33
18:02:19|18507.33
18:02:20|18507.33
18:02:21|18507.33
18:02:22|18507.33
18:02:23|18507.33
18:02:24|18508.42
18:02:25|18508.45
18:02:26|18508.45
18:02:27|18512.37
18:02:28|18512.37
18:02:29|18512.37
18:02:30|18512.36
18:02:31|18512.36
18:02:32|18512.36
18:02:33|18512.36
18:02:34|18512.36
18:02:35|18512.36
18:02:36|18508.32
18:02:37|18506.58
18:02:38|18506.59
18:02:39|18506.59
18:02:40|18506.59
18:02:42|18506.59
18:02:42|18506.59
18:02:44|18506.59
18:02:44|18506.59
18:02:45|18507.5
18:02:46|18507.51
18:02:47|18507.51
18:02:48|18507.51
18:02:49|18507.51
18:02:50|18507.51
18:02:52|18507.51
18:02:52|18507.51
18:02:53|18507.51
18:02:54|18507.51
18:02:55|18505.66
18:02:56|18505.66
18:02:57|18505.66
18:02:58|18505.73
18:02:59|18505.73
18:03:00|18505.73
18:03:01|18505.73
18:03:02|18505.73
18:03:03|18505.73
18:03:04|18505.73
18:03:05|18506.49
18:03:07|18506.49
18:03:07|18506.49
18:03:09|18506.49
18:03:10|18506.48
18:03:11|18506.49
18:03:12|18506.48
18:03:13|18506.48
18:03:14|18506.48
18:03:15|18506.48
18:03:16|18506.48
18:03:17|18506.48
18:03:18|18506.48
18:03:19|18506.48
18:03:20|18506.48
18:03:21|18506.48
18:03:22|18506.48
18:03:23|18506.48
18:03:24|18506.48
18:03:25|18506.48
18:03:26|18506.48
18:03:28|18506.48
18:03:28|18506.48
18:03:29|18506.48
18:03:30|18506.48
18:03:31|18506.48
18:03:32|18506.48
18:03:33|18506.48
18:03:34|18507.87
18:03:35|18507.87
18:03:36|18507.87
18:03:37|18507.87
18:03:38|18507.84
18:03:39|18509.69
18:03:40|18509.69
18:03:41|18511.79
18:03:42|18511.79
18:03:43|18511.79
18:03:44|18511.78
18:03:45|18511.78
18:03:46|18511.78
18:03:47|18511.78
18:03:48|18513.52
18:03:49|18513.52
18:03:50|18511.57
18:03:52|18511.57
18:03:52|18511.57
18:03:53|18511.57
18:03:54|18511.57
18:03:55|18511.57
18:03:57|18511.57
18:03:57|18511.57
18:03:58|18511.57
18:03:59|18511.57
18:04:00|18511.57
18:04:01|18511.57
18:04:02|18511.57
18:04:03|18511.57
18:04:04|18511.57
18:04:05|18512.58
18:04:06|18512.58
18:04:07|18512.58
18:04:08|18512.58
18:04:10|18511.24
18:04:11|18511.24
18:04:12|18511.24
18:04:13|18511.24
18:04:14|18511.24
18:04:15|18511.24
18:04:17|18511.65
18:04:18|18511.65
18:04:19|18511.65
18:04:20|18511.65
18:04:21|18511.65
18:04:22|18511.65
18:04:23|18511.64
18:04:24|18511.64
18:04:25|18511.64
18:04:26|18511.64
18:04:28|18511.64
18:04:28|18511.64
18:04:29|18511.64
18:04:30|18511.64
18:04:31|18511.64
18:04:32|18511.64
18:04:33|18511.64
18:04:34|18511.64
18:04:35|18511.64
18:04:36|18511.64
18:04:37|18511.64
18:04:38|18511.64
18:04:39|18511.64
18:04:40|18511.26
18:04:41|18511.26
18:04:42|18511.25
18:04:43|18511.25
18:04:44|18511.25
18:04:45|18510.33
18:04:46|18510.33
18:04:47|18510.33
18:04:48|18510.33
18:04:49|18512.56
18:04:50|18512.56
18:04:51|18512.56
18:04:52|18512.56
18:04:53|18512.56
18:04:54|18512.56
18:04:55|18512.56
18:04:56|18512.56
18:04:57|18512.56
18:04:58|18512.56
18:04:59|18512.56
18:05:00|18512.56
18:05:01|18512.56
18:05:03|18512.56
18:05:03|18512.57
18:05:05|18512.57
18:05:05|18512.57
18:05:06|18512.57
18:05:08|18512.57
18:05:08|18512.56
18:05:09|18512.56
18:05:12|18512.56
18:05:12|18512.56
18:05:13|18512.56
18:05:15|18512.56
18:05:16|18512.56
18:05:17|18511.63
18:05:17|18511.63
18:05:19|18509.78
18:05:20|18509.78
18:05:21|18509.78
18:05:21|18509.78
18:05:23|18509.78
18:05:24|18509.78
18:05:25|18509.78
18:05:26|18511.
18:05:27|18509.78
18:05:28|18509.77
18:05:29|18509.77
18:05:30|18509.77
18:05:31|18509.77
18:05:32|18509.77
18:05:33|18509.77
18:05:34|18509.77
18:05:35|18509.77
18:05:36|18509.77
18:05:37|18509.77
18:05:38|18509.77
18:05:39|18509.77
18:05:40|18507.87
18:05:42|18505.82
18:05:42|18505.82
18:05:44|18505.82
18:05:45|18505.82
18:05:46|18505.82
18:05:47|18505.82
18:05:48|18505.82
18:05:49|18505.82
18:05:50|18505.82
18:05:51|18505.82
18:05:52|18505.82
18:05:53|18505.82
18:05:54|18505.82
18:05:55|18501.99
18:05:56|18502.41
18:05:57|18502.41
18:05:58|18502.41
18:05:59|18502.41
18:06:00|18502.41
18:06:02|18502.41
18:06:02|18502.41
18:06:03|18502.41
18:06:04|18502.41
18:06:06|18502.41
18:06:07|18502.41
18:06:08|18502.41
18:06:09|18502.41
18:06:10|18502.41
18:06:11|18502.41
18:06:12|18502.41
18:06:13|18502.41
18:06:14|18502.41
18:06:15|18502.41
18:06:16|18504.98
18:06:17|18504.98
18:06:18|18502.9
18:06:19|18502.9
18:06:20|18502.9
18:06:21|18504.99
18:06:22|18502.9
18:06:23|18502.9
18:06:24|18502.9
18:06:25|18502.9
18:06:26|18502.9
18:06:27|18502.9
18:06:28|18502.9
18:06:29|18502.9
18:06:30|18502.9
18:06:31|18502.9
18:06:32|18502.9
18:06:33|18502.9
18:06:34|18502.9
18:06:35|18502.9
18:06:36|18502.9
18:06:37|18502.9
18:06:38|18502.9
18:06:39|18502.9
18:06:40|18502.01
18:06:41|18502.01
18:06:42|18502.01
18:06:43|18500.95
18:06:44|18500.95
18:06:45|18502.9
18:06:46|18502.9
18:06:47|18502.9
18:06:48|18502.9
18:06:49|18504.59
18:06:50|18504.59
18:06:51|18504.59
18:06:52|18504.59
18:06:53|18504.59
18:06:54|18504.59
18:06:55|18504.59
18:06:56|18504.59
18:06:57|18503.84
18:06:58|18510.14
18:06:59|18510.14
18:07:00|18511.15
18:07:01|18511.15
18:07:02|18511.15
18:07:03|18511.55
18:07:04|18511.55
18:07:05|18511.55
18:07:07|18509.9
18:07:08|18512.57
18:07:09|18512.58
18:07:10|18512.58
18:07:11|18512.58
18:07:12|18512.58
18:07:13|18512.58
18:07:14|18512.57
18:07:15|18512.57
18:07:16|18512.57
18:07:17|18512.58
18:07:18|18512.58
18:07:19|18513.61
18:07:20|18513.61
18:07:21|18513.61
18:07:22|18513.61
18:07:23|18513.61
18:07:25|18513.61
18:07:25|18513.61
18:07:26|18513.61
18:07:27|18513.54
18:07:28|18512.67
18:07:29|18512.67
18:07:30|18512.67
18:07:31|18512.67
18:07:32|18513.6
18:07:33|18513.6
18:07:34|18513.6
18:07:36|18513.6
18:07:37|18513.6
18:07:38|18513.6
18:07:39|18513.6
18:07:40|18513.6
18:07:41|18514.48
18:07:42|18514.48
18:07:43|18514.48
18:07:44|18518.62
18:07:45|18517.7
18:07:46|18520.47
18:07:47|18520.47
18:07:48|18520.47
18:07:49|18522.32
18:07:50|18525.11
18:07:51|18520.51
18:07:52|18517.94
18:07:53|18517.94
18:07:54|18517.94
18:07:55|18517.94
18:07:56|18517.94
18:07:57|18517.94
18:07:58|18517.94
18:07:59|18517.94
18:08:00|18517.94
18:08:01|18517.94
18:08:02|18517.94
18:08:03|18517.94
18:08:04|18517.94
18:08:05|18515.07
18:08:06|18515.08
18:08:07|18515.1
18:08:08|18515.1
18:08:10|18515.1
18:08:10|18515.1
18:08:11|18515.1
18:08:12|18515.1
18:08:14|18515.1
18:08:15|18515.1
18:08:16|18515.1
18:08:17|18515.1
18:08:18|18515.1
18:08:19|18515.1
18:08:19|18515.1
18:08:20|18515.1
18:08:21|18515.1
18:08:23|18512.62
18:08:24|18512.62
18:08:25|18510.77
18:08:26|18510.77
18:08:27|18510.77
18:08:28|18516.96
18:08:29|18516.96
18:08:30|18516.96
18:08:31|18516.96
18:08:32|18517.74
18:08:33|18517.74
18:08:34|18517.74
18:08:36|18517.74
18:08:36|18517.74
18:08:37|18516.52
18:08:39|18516.52
18:08:39|18516.52
18:08:40|18516.52
18:08:41|18517.89
18:08:42|18517.89
18:08:44|18517.89
18:08:45|18517.89
18:08:46|18517.89
18:08:47|18517.89
18:08:48|18517.89
18:08:49|18517.89
18:08:50|18517.89
18:08:51|18517.89
18:08:52|18518.81
18:08:54|18518.81
18:08:54|18518.81
18:08:55|18518.81
18:08:57|18518.81
18:08:57|18518.81
18:08:58|18518.81
18:09:00|18518.81
18:09:00|18518.81
18:09:01|18520.31
18:09:02|18520.31
18:09:03|18520.31
18:09:04|18520.31
18:09:06|18520.31
18:09:06|18520.31
18:09:07|18524.08
18:09:09|18524.08
18:09:10|18524.08
18:09:12|18524.08
18:09:12|18524.08
18:09:14|18524.08
18:09:15|18524.08
18:09:16|18524.15
18:09:17|18524.15
18:09:18|18524.15
18:09:19|18524.15
18:09:20|18524.15
18:09:21|18518.81
18:09:22|18518.81
18:09:23|18515.39
18:09:24|18515.39
18:09:25|18515.39
18:09:26|18515.39
18:09:27|18515.39
18:09:28|18515.39
18:09:29|18515.39
18:09:30|18515.39
18:09:31|18515.39
18:09:33|18515.39
18:09:33|18515.39
18:09:34|18515.39
18:09:35|18515.39
18:09:36|18515.39
18:09:37|18515.39
18:09:38|18515.39
18:09:39|18517.97
18:09:40|18517.97
18:09:41|18517.97
18:09:42|18517.97
18:09:43|18517.97
18:09:44|18517.97
18:09:45|18517.97
18:09:47|18517.25
18:09:47|18516.32
18:09:48|18516.32
18:09:50|18516.32
18:09:50|18516.32
18:09:52|18517.07
18:09:52|18517.07
18:09:54|18517.07
18:09:54|18517.07
18:09:55|18517.07
18:09:57|18517.07
18:09:57|18517.07
18:09:59|18517.07
18:10:00|18517.07
18:10:00|18517.07
18:10:01|18517.08
18:10:02|18517.08
18:10:03|18517.08
18:10:05|18517.08
18:10:05|18518.16
18:10:06|18518.16
18:10:07|18518.16
18:10:08|18518.16
18:10:10|18518.16
18:10:11|18518.16
18:10:13|18518.16
18:10:13|18518.16
18:10:14|18518.16
18:10:16|18518.16
18:10:17|18519.07
18:10:18|18519.07
18:10:19|18519.07
18:10:20|18519.07
18:10:21|18519.07
18:10:22|18519.07
18:10:23|18519.07
18:10:24|18519.07
18:10:25|18519.07
18:10:26|18519.07
18:10:27|18519.07
18:10:28|18519.07
18:10:29|18519.07
18:10:30|18519.07
18:10:31|18519.07
18:10:32|18519.07
18:10:33|18519.07
18:10:34|18519.07
18:10:35|18519.07
18:10:36|18519.07
18:10:37|18519.07
18:10:38|18519.07
18:10:39|18520.93
18:10:40|18520.93
18:10:41|18520.93
18:10:42|18520.93
18:10:43|18520.93
18:10:44|18523.31
18:10:45|18523.31
18:10:46|18521.9
18:10:47|18521.9
18:10:48|18521.9
18:10:49|18521.9
18:10:50|18521.9
18:10:51|18521.86
18:10:52|18521.86
18:10:53|18521.86
18:10:54|18521.86
18:10:55|18521.86
18:10:56|18521.86
18:10:57|18520.23
18:10:58|18520.23
18:10:59|18520.23
18:11:00|18520.23
18:11:01|18520.97
18:11:02|18520.97
18:11:03|18525.16
18:11:04|18525.16
18:11:05|18525.16
18:11:06|18525.16
18:11:07|18525.16
18:11:08|18525.16
18:11:09|18525.16
18:11:10|18525.16
18:11:12|18525.16
18:11:13|18525.16
18:11:14|18525.16
18:11:15|18525.16
18:11:16|18525.16
18:11:17|18525.16
18:11:18|18525.16
18:11:19|18525.16
18:11:20|18531.77
18:11:21|18531.77
18:11:22|18532.41
18:11:23|18532.41
18:11:24|18532.41
18:11:25|18532.41
18:11:26|18532.41
18:11:27|18532.41
18:11:28|18532.41
18:11:29|18532.41
18:11:30|18532.41
18:11:31|18532.41
18:11:32|18532.41
18:11:33|18532.41
18:11:34|18532.41
18:11:35|18532.41
18:11:36|18532.41
18:11:37|18532.41
18:11:38|18529.63
18:11:40|18529.63
18:11:40|18529.63
18:11:41|18529.63
18:11:42|18529.63
18:11:44|18528.78
18:11:44|18528.78
18:11:46|18528.78
18:11:47|18528.78
18:11:47|18528.78
18:11:49|18528.78
18:11:50|18528.78
18:11:50|18528.78
18:11:52|18528.78
18:11:52|18528.78
18:11:54|18529.67
18:11:54|18529.67
18:11:55|18529.67
18:11:57|18529.67
18:11:57|18529.67
18:11:59|18529.67
18:12:00|18529.67
18:12:00|18528.64
18:12:01|18528.64
18:12:03|18528.64
18:12:04|18528.64
18:12:04|18528.64
18:12:06|18528.64
18:12:06|18528.64
18:12:07|18528.64
18:12:08|18528.64
18:12:09|18528.64
18:12:11|18528.64
18:12:13|18528.64
18:12:14|18528.64
18:12:16|18529.66
18:12:16|18529.66
18:12:18|18529.66
18:12:20|18529.66
18:12:20|18529.62
18:12:21|18529.62
18:12:22|18523.9
18:12:23|18523.9
18:12:24|18523.9
18:12:25|18523.9
18:12:26|18523.9
18:12:27|18523.9
18:12:28|18523.9
18:12:29|18523.9
18:12:30|18523.9
18:12:31|18523.9
18:12:32|18523.9
18:12:33|18523.9
18:12:34|18523.9
18:12:35|18523.9
18:12:36|18523.9
18:12:37|18523.9
18:12:39|18523.9
18:12:40|18523.9
18:12:41|18523.9
18:12:42|18523.9
18:12:43|18523.9
18:12:44|18524.82
18:12:44|18524.82
18:12:46|18524.82
18:12:47|18524.82
18:12:47|18516.12
18:12:49|18516.12
18:12:50|18516.12
18:12:51|18516.12
18:12:52|18516.12
18:12:53|18516.12
18:12:53|18516.12
18:12:54|18516.12
18:12:56|18516.12
18:12:56|18505.38
18:12:57|18505.38
18:12:58|18505.38
18:13:00|18505.38
18:13:01|18500.38
18:13:01|18500.38
18:13:03|18500.38
18:13:04|18500.38
18:13:05|18500.38
18:13:06|18501.31
18:13:07|18501.31
18:13:07|18505.38
18:13:08|18505.38
18:13:09|18505.38
18:13:11|18505.38
18:13:12|18505.38
18:13:13|18505.38
18:13:14|18505.38
18:13:15|18505.38
18:13:16|18505.38
18:13:17|18505.38
18:13:19|18501.94
18:13:20|18501.94
18:13:21|18501.94
18:13:22|18501.94
18:13:23|18501.94
18:13:24|18501.94
18:13:25|18501.94
18:13:26|18501.94
18:13:27|18501.94
18:13:28|18501.94
18:13:29|18501.94
18:13:30|18501.94
18:13:31|18501.94
18:13:32|18501.94
18:13:34|18501.94
18:13:34|18501.94
18:13:35|18501.94
18:13:37|18501.94
18:13:37|18501.94
18:13:38|18501.94
18:13:39|18501.02
18:13:41|18501.02
18:13:42|18504.82
18:13:43|18503.01
18:13:44|18507.67
18:13:45|18506.53
18:13:46|18505.74
18:13:47|18505.74
18:13:48|18505.74
18:13:49|18505.74
18:13:50|18505.74
18:13:51|18506.72
18:13:52|18506.72
18:13:53|18506.72
18:13:54|18507.16
18:13:55|18507.16
18:13:56|18507.31
18:13:57|18508.09
18:13:58|18508.09
18:13:59|18508.09
18:14:00|18508.09
18:14:01|18508.09
18:14:02|18508.09
18:14:03|18508.09
18:14:04|18508.09
18:14:05|18508.08
18:14:06|18508.08
18:14:07|18508.08
18:14:08|18508.08
18:14:09|18508.08
18:14:10|18508.08
18:14:11|18508.09
18:14:12|18508.09
18:14:14|18508.09
18:14:15|18508.09
18:14:16|18502.93
18:14:17|18502.93
18:14:18|18502.93
18:14:19|18502.93
18:14:20|18502.93
18:14:21|18502.93
18:14:22|18502.93
18:14:23|18502.93
18:14:24|18502.93
18:14:25|18502.93
18:14:26|18502.93
18:14:27|18502.93
18:14:28|18506.64
18:14:29|18506.64
18:14:30|18504.17
18:14:31|18504.17
18:14:32|18507.13
18:14:34|18507.13
18:14:34|18507.13
18:14:35|18507.13
18:14:36|18507.13
18:14:37|18507.13
18:14:38|18507.13
18:14:39|18509.53
18:14:40|18509.53
18:14:41|18509.53
18:14:42|18509.53
18:14:43|18509.53
18:14:44|18509.53
18:14:45|18509.53
18:14:46|18509.53
18:14:47|18509.56
18:14:48|18511.71
18:14:50|18511.71
18:14:50|18511.71
18:14:51|18514.35
18:14:52|18514.35
18:14:53|18514.35
18:14:54|18514.35
18:14:55|18514.35
18:14:56|18514.35
18:14:57|18514.35
18:14:58|18514.35
18:14:59|18514.35
18:15:00|18514.35
18:15:01|18514.35
18:15:02|18514.35
18:15:03|18514.35
18:15:04|18518.58
18:15:05|18518.58
18:15:06|18518.58
18:15:07|18518.58
18:15:08|18518.58
18:15:09|18518.58
18:15:10|18518.58
18:15:11|18518.58
18:15:12|18520.19
18:15:14|18520.19
18:15:15|18520.69
18:15:17|18520.69
18:15:17|18520.69
18:15:18|18520.69
18:15:19|18520.69
18:15:20|18520.69
18:15:21|18520.69
18:15:22|18520.69
18:15:23|18520.69
18:15:24|18520.69
18:15:25|18514.51
18:15:26|18514.51
18:15:27|18514.51
18:15:28|18514.51
18:15:29|18514.51
18:15:30|18514.51
18:15:31|18514.51
18:15:32|18518.01
18:15:33|18518.01
18:15:34|18518.01
18:15:35|18518.01
18:15:36|18518.01
18:15:37|18518.01
18:15:38|18518.01
18:15:39|18518.01
18:15:40|18518.01
18:15:41|18518.01
18:15:42|18518.94
18:15:43|18518.94
18:15:44|18518.94
18:15:45|18518.94
18:15:46|18518.94
18:15:47|18518.94
18:15:48|18518.94
18:15:49|18518.94
18:15:50|18518.94
18:15:51|18518.94
18:15:53|18518.94
18:15:54|18518.94
18:15:54|18518.94
18:15:55|18518.94
18:15:56|18518.94
18:15:58|18518.94
18:15:59|18518.94
18:16:00|18518.94
18:16:00|18518.94
18:16:02|18518.94
18:16:03|18518.94
18:16:04|18518.94
18:16:05|18518.94
18:16:06|18518.94
18:16:08|18518.94
18:16:09|18518.94
18:16:10|18518.94
18:16:11|18518.94
18:16:12|18518.93
18:16:13|18518.93
18:16:13|18518.93
18:16:16|18518.93
18:16:17|18518.93
18:16:18|18518.93
18:16:19|18518.93
18:16:21|18518.93
18:16:22|18518.93
18:16:22|18518.93
18:16:24|18518.93
18:16:25|18518.93
18:16:26|18518.93
18:16:26|18518.93
18:16:28|18518.04
18:16:28|18515.95
18:16:29|18514.53
18:16:31|18506.07
18:16:32|18506.07
18:16:33|18506.07
18:16:34|18506.07
18:16:35|18506.07
18:16:36|18506.07
18:16:37|18506.07
18:16:38|18506.07
18:16:39|18506.07
18:16:40|18506.07
18:16:41|18506.07
18:16:42|18506.07
18:16:44|18506.07
18:16:44|18506.07
18:16:45|18506.91
18:16:46|18506.91
18:16:47|18506.91
18:16:48|18506.91
18:16:49|18506.91
18:16:50|18506.91
18:16:52|18510.67
18:16:53|18510.67
18:16:53|18510.67
18:16:55|18510.66
18:16:56|18510.66
18:16:57|18510.66
18:16:58|18510.66
18:16:59|18510.66
18:17:00|18510.66
18:17:01|18510.66
18:17:01|18510.66
18:17:03|18510.66
18:17:03|18510.66
18:17:05|18510.66
18:17:06|18510.66
18:17:07|18510.66
18:17:08|18510.66
18:17:09|18510.66
18:17:10|18510.66
18:17:11|18510.66
18:17:12|18510.66
18:17:13|18510.66
18:17:14|18510.66
18:17:15|18510.66
18:17:17|18510.66
18:17:18|18510.66
18:17:19|18510.66
18:17:20|18507.88
18:17:21|18507.88
18:17:22|18507.88
18:17:23|18507.88
18:17:24|18507.88
18:17:25|18507.88
18:17:26|18507.88
18:17:27|18508.79
18:17:28|18507.87
18:17:29|18505.85
18:17:30|18505.85
18:17:31|18505.85
18:17:32|18505.85
18:17:33|18505.85
18:17:34|18505.85
18:17:35|18505.85
18:17:36|18505.85
18:17:37|18505.85
18:17:38|18505.85
18:17:39|18505.85
18:17:40|18505.85
18:17:41|18505.85
18:17:42|18507.04
18:17:43|18507.04
18:17:44|18507.04
18:17:45|18507.04
18:17:46|18505.88
18:17:47|18505.88
18:17:48|18505.89
18:17:49|18505.89
18:17:50|18505.89
18:17:51|18505.89
18:17:52|18505.89
18:17:53|18505.89
18:17:55|18504.95
18:17:55|18504.95
18:17:56|18504.95
18:17:57|18504.95
18:17:58|18504.95
18:17:59|18504.95
18:18:00|18504.95
18:18:02|18504.95
18:18:02|18504.95
18:18:04|18504.95
18:18:04|18504.95
18:18:05|18504.95
18:18:06|18504.95
18:18:07|18504.95
18:18:08|18504.09
18:18:09|18504.09
18:18:10|18504.09
18:18:11|18504.13
18:18:12|18504.13
18:18:13|18507.69
18:18:15|18507.69
18:18:16|18507.69
18:18:17|18507.69
18:18:18|18507.69
18:18:19|18505.02
18:18:20|18503.39
18:18:22|18503.4
18:18:23|18503.4
18:18:24|18503.4
18:18:24|18503.4
18:18:26|18503.4
18:18:26|18503.4
18:18:28|18503.4
18:18:28|18503.4
18:18:29|18503.4
18:18:31|18503.4
18:18:32|18503.4
18:18:32|18503.4
18:18:33|18503.4
18:18:34|18507.83
18:18:35|18507.82
18:18:37|18506.88
18:18:37|18506.88
18:18:39|18506.88
18:18:39|18506.88
18:18:41|18506.88
18:18:42|18506.88
18:18:43|18506.88
18:18:44|18506.88
18:18:45|18506.88
18:18:46|18506.88
18:18:47|18506.88
18:18:48|18506.88
18:18:49|18507.87
18:18:50|18507.87
18:18:51|18507.87
18:18:52|18507.87
18:18:53|18507.87
18:18:54|18507.87
18:18:55|18507.87
18:18:56|18507.87
18:18:57|18507.87
18:18:58|18507.87
18:18:59|18507.86
18:19:00|18507.86
18:19:01|18507.86
18:19:02|18507.86
18:19:03|18507.86
18:19:04|18507.86
18:19:05|18507.86
18:19:06|18507.86
18:19:07|18507.86
18:19:08|18507.86
18:19:09|18507.86
18:19:10|18507.86
18:19:11|18507.86
18:19:12|18507.86
18:19:13|18507.86
18:19:14|18507.86
18:19:16|18507.86
18:19:16|18507.86
18:19:18|18507.86
18:19:19|18507.86
18:19:20|18507.86
18:19:21|18507.86
18:19:22|18507.86
18:19:23|18507.86
18:19:24|18507.86
18:19:25|18507.38
18:19:26|18507.38
18:19:27|18507.86
18:19:28|18507.86
18:19:29|18507.86
18:19:30|18507.86
18:19:31|18507.86
18:19:32|18503.99
18:19:33|18505.81
18:19:34|18505.81
18:19:35|18505.81
18:19:36|18509.99
18:19:37|18509.99
18:19:38|18509.99
18:19:39|18509.99
18:19:40|18509.99
18:19:41|18509.03
18:19:43|18509.03
18:19:43|18510.83
18:19:44|18510.83
18:19:45|18510.83
18:19:46|18510.83
18:19:47|18510.83
18:19:48|18510.83
18:19:49|18510.83
18:19:50|18510.83
18:19:51|18509.06
18:19:52|18509.06
18:19:53|18509.06
18:19:54|18509.06
18:19:55|18509.06
18:19:56|18509.06
18:19:57|18509.06
18:19:58|18509.06
18:19:59|18510.28
18:20:00|18510.28
18:20:01|18510.28
18:20:02|18510.28
18:20:03|18510.28
18:20:05|18510.28
18:20:05|18510.28
18:20:07|18510.28
18:20:08|18510.28
18:20:08|18510.28
18:20:10|18511.54
18:20:11|18511.54
18:20:11|18511.54
18:20:13|18511.54
18:20:14|18511.54
18:20:14|18511.54
18:20:17|18511.54
18:20:18|18511.54
18:20:19|18511.54
18:20:20|18511.54
18:20:21|18511.05
18:20:22|18511.05
18:20:23|18510.04
18:20:24|18510.04
18:20:25|18510.04
18:20:26|18510.04
18:20:27|18510.04
18:20:28|18510.04
18:20:29|18510.04
18:20:30|18510.04
18:20:31|18510.04
18:20:32|18510.04
18:20:33|18510.04
18:20:34|18510.04
18:20:35|18510.04
18:20:36|18510.04
18:20:37|18510.04
18:20:38|18510.04
18:20:39|18507.
18:20:40|18505.45
18:20:41|18505.45
18:20:42|18505.45
18:20:43|18505.44
18:20:44|18502.16
18:20:45|18502.16
18:20:46|18502.16
18:20:47|18502.16
18:20:48|18502.16
18:20:49|18502.16
18:20:50|18504.75
18:20:51|18504.58
18:20:52|18504.58
18:20:53|18504.58
18:20:54|18504.58
18:20:55|18504.58
18:20:56|18504.58
18:20:57|18504.58
18:20:58|18504.58
18:20:59|18503.92
18:21:00|18500.01
18:21:01|18497.9
18:21:02|18497.9
18:21:03|18497.9
18:21:04|18495.01
18:21:05|18495.01
18:21:06|18495.01
18:21:07|18495.01
18:21:08|18495.01
18:21:09|18495.01
18:21:10|18495.01
18:21:11|18495.01
18:21:12|18495.01
18:21:14|18495.01
18:21:14|18495.01
18:21:16|18495.01
18:21:18|18498.32
18:21:18|18503.48
18:21:19|18503.48
18:21:20|18503.48
18:21:21|18503.48
18:21:22|18494.7
18:21:23|18494.7
18:21:24|18494.7
18:21:25|18494.7
18:21:27|18494.74
18:21:27|18494.74
18:21:28|18494.74
18:21:29|18494.74
18:21:30|18494.74
18:21:31|18494.74
18:21:33|18494.74
18:21:33|18494.74
18:21:35|18494.74
18:21:35|18492.91
18:21:37|18492.91
18:21:38|18492.91
18:21:38|18492.91
18:21:39|18492.91
18:21:41|18492.91
18:21:42|18492.91
18:21:42|18492.91
18:21:44|18490.44
18:21:44|18490.44
18:21:46|18490.44
18:21:47|18490.44
18:21:47|18490.44
18:21:49|18490.44
18:21:50|18490.44
18:21:50|18490.44
18:21:52|18490.44
18:21:52|18490.44
18:21:53|18490.44
18:21:54|18490.44
18:21:55|18490.44
18:21:56|18490.44
18:21:57|18490.44
18:21:58|18494.13
18:21:59|18494.13
18:22:01|18494.13
18:22:01|18494.13
18:22:02|18495.49
18:22:03|18493.19
18:22:04|18493.19
18:22:05|18493.19
18:22:06|18493.19
18:22:07|18493.19
18:22:09|18493.19
18:22:10|18493.19
18:22:10|18494.1
18:22:12|18494.1
18:22:12|18494.1
18:22:14|18494.85
18:22:15|18494.85
18:22:16|18494.85
18:22:18|18494.85
18:22:19|18494.85
18:22:19|18494.85
18:22:21|18492.82
18:22:21|18492.82
18:22:22|18492.82
18:22:23|18492.82
18:22:24|18492.82
18:22:26|18493.92
18:22:27|18493.92
18:22:27|18493.92
18:22:29|18493.92
18:22:29|18493.92
18:22:30|18493.92
18:22:32|18493.92
18:22:33|18493.92
18:22:33|18493.92
18:22:34|18494.95
18:22:35|18494.95
18:22:36|18494.95
18:22:38|18494.95
18:22:39|18494.95
18:22:39|18494.95
18:22:40|18494.94
18:22:42|18494.94
18:22:42|18494.94
18:22:43|18494.94
18:22:44|18494.94
18:22:45|18494.94
18:22:46|18496.59
18:22:47|18496.59
18:22:49|18496.59
18:22:50|18496.59
18:22:51|18496.59
18:22:52|18496.59
18:22:53|18496.59
18:22:54|18496.59
18:22:55|18496.59
18:22:56|18496.59
18:22:57|18496.59
18:22:58|18496.59
18:22:59|18501.23
18:23:00|18501.23
18:23:01|18501.23
18:23:02|18501.23
18:23:03|18501.23
18:23:04|18501.23
18:23:05|18501.23
18:23:06|18501.23
18:23:07|18501.23
18:23:08|18499.86
18:23:09|18499.86
18:23:10|18498.94
18:23:12|18498.94
18:23:12|18498.94
18:23:14|18498.94
18:23:14|18498.94
18:23:16|18498.94
18:23:17|18498.94
18:23:17|18498.94
18:23:19|18501.86
18:23:20|18501.86
18:23:22|18501.86
18:23:23|18501.86
18:23:24|18501.86
18:23:26|18501.86
18:23:27|18501.86
18:23:27|18501.86
18:23:28|18501.86
18:23:29|18501.86
18:23:30|18501.86
18:23:31|18501.86
18:23:32|18501.86
18:23:34|18501.86
18:23:34|18501.23
18:23:35|18501.23
18:23:36|18501.23
18:23:38|18501.23
18:23:38|18501.26
18:23:39|18501.26
18:23:40|18501.26
18:23:41|18501.26
18:23:42|18501.26
18:23:44|18501.26
18:23:45|18501.26
18:23:45|18500.78
18:23:46|18500.78
18:23:47|18502.25
18:23:48|18502.25
18:23:49|18502.25
18:23:50|18502.25
18:23:51|18502.25
18:23:52|18502.25
18:23:53|18502.25
18:23:54|18502.25
18:23:55|18502.25
18:23:56|18502.25
18:23:57|18502.25
18:23:59|18502.25
18:23:59|18502.25
18:24:00|18502.25
18:24:01|18502.
18:24:03|18502.
18:24:03|18501.9
18:24:04|18501.9
18:24:05|18501.9
18:24:06|18502.62
18:24:07|18502.62
18:24:08|18502.62
18:24:09|18502.62
18:24:11|18502.62
18:24:11|18501.31
18:24:12|18501.31
18:24:13|18501.31
18:24:14|18501.31
18:24:15|18496.73
18:24:16|18496.72
18:24:17|18496.71
18:24:19|18496.71
18:24:20|18496.71
18:24:22|18495.21
18:24:22|18495.21
18:24:23|18495.21
18:24:24|18495.21
18:24:26|18495.21
18:24:26|18495.21
18:24:28|18495.21
18:24:29|18496.13
18:24:29|18496.13
18:24:30|18496.13
18:24:31|18496.13
18:24:33|18496.13
18:24:34|18495.2
18:24:35|18495.2
18:24:37|18495.2
18:24:37|18495.2
18:24:38|18495.2
18:24:39|18494.85
18:24:40|18494.85
18:24:41|18496.64
18:24:42|18496.64
18:24:43|18496.64
18:24:44|18496.64
18:24:45|18496.64
18:24:46|18496.64
18:24:47|18496.64
18:24:48|18496.64
18:24:49|18496.64
18:24:50|18496.64
18:24:51|18496.64
18:24:52|18496.64
18:24:53|18496.64
18:24:54|18496.64
18:24:55|18496.64
18:24:56|18496.64
18:24:57|18496.64
18:24:58|18496.64
18:24:59|18496.64
18:25:00|18496.64
18:25:01|18496.64
18:25:02|18496.13
18:25:03|18496.13
18:25:04|18496.13
18:25:05|18496.13
18:25:06|18496.13
18:25:07|18496.13
18:25:08|18496.13
18:25:09|18497.98
18:25:10|18497.98
18:25:11|18497.98
18:25:12|18497.98
18:25:13|18497.98
18:25:14|18497.98
18:25:15|18497.98
18:25:16|18497.98
18:25:17|18497.98
18:25:18|18497.99
18:25:19|18497.99
18:25:20|18497.99
18:25:22|18497.99
18:25:23|18497.99
18:25:24|18497.99
18:25:25|18497.99
18:25:26|18497.99
18:25:27|18497.99
18:25:28|18497.99
18:25:28|18497.99
18:25:30|18497.99
18:25:31|18497.99
18:25:32|18497.99
18:25:33|18497.99
18:25:33|18497.99
18:25:35|18497.99
18:25:36|18497.99
18:25:37|18497.99
18:25:37|18497.99
18:25:39|18497.99
18:25:40|18497.99
18:25:41|18497.99
18:25:41|18497.99
18:25:43|18497.99
18:25:44|18497.99
18:25:44|18497.99
18:25:46|18497.99
18:25:47|18497.99
18:25:47|18494.72
18:25:48|18494.72
18:25:50|18494.72
18:25:51|18494.72
18:25:52|18494.72
18:25:52|18494.72
18:25:54|18494.72
18:25:55|18494.72
18:25:56|18494.72
18:25:56|18496.69
18:25:57|18496.69
18:25:59|18496.69
18:26:00|18496.69
18:26:01|18496.69
18:26:02|18495.13
18:26:03|18495.13
18:26:04|18495.13
18:26:04|18495.13
18:26:06|18495.13
18:26:07|18495.13
18:26:09|18495.13
18:26:09|18495.13
18:26:10|18495.13
18:26:11|18495.13
18:26:12|18495.13
18:26:13|18495.13
18:26:14|18495.13
18:26:15|18495.13
18:26:16|18495.13
18:26:17|18495.13
18:26:18|18495.13
18:26:19|18495.13
18:26:20|18495.13
18:26:21|18495.13
18:26:22|18496.3
18:26:23|18496.3
18:26:24|18496.3
18:26:25|18496.06
18:26:26|18496.06
18:26:28|18496.06
18:26:29|18496.98
18:26:30|18496.98
18:26:31|18496.98
18:26:32|18496.98
18:26:33|18496.98
18:26:34|18496.98
18:26:35|18496.98
18:26:36|18496.98
18:26:37|18496.98
18:26:38|18496.98
18:26:39|18496.98
18:26:40|18496.98
18:26:41|18496.98
18:26:42|18496.06
18:26:43|18496.06
18:26:44|18496.06
18:26:45|18496.06
18:26:46|18496.06
18:26:47|18497.91
18:26:48|18501.4
18:26:49|18501.39
18:26:50|18503.11
18:26:51|18510.04
18:26:52|18510.6
18:26:53|18510.6
18:26:54|18510.6
18:26:55|18519.43
18:26:56|18519.43
18:26:57|18519.43
18:26:58|18519.43
18:26:59|18519.43
18:27:00|18519.43
18:27:01|18519.43
18:27:02|18519.43
18:27:03|18519.43
18:27:04|18519.43
18:27:05|18519.43
18:27:06|18519.43
18:27:07|18510.33
18:27:08|18510.33
18:27:09|18510.33
18:27:10|18510.33
18:27:11|18512.51
18:27:12|18512.51
18:27:13|18512.51
18:27:14|18512.51
18:27:15|18512.51
18:27:16|18512.51
18:27:17|18512.51
18:27:18|18512.51
18:27:19|18512.51
18:27:20|18512.51
18:27:21|18512.5
18:27:23|18510.62
18:27:24|18510.63
18:27:25|18508.95
18:27:26|18508.95
18:27:27|18508.95
18:27:28|18508.95
18:27:29|18508.95
18:27:30|18508.95
18:27:31|18508.95
18:27:32|18508.95
18:27:33|18508.95
18:27:34|18508.95
18:27:35|18508.95
18:27:36|18506.77
18:27:37|18506.77
18:27:38|18506.77
18:27:39|18509.93
18:27:40|18509.93
18:27:41|18514.07
18:27:42|18514.07
18:27:43|18514.07
18:27:44|18514.07
18:27:45|18514.07
18:27:46|18514.07
18:27:47|18514.07
18:27:48|18514.07
18:27:49|18510.58
18:27:50|18510.58
18:27:51|18510.58
18:27:52|18510.58
18:27:53|18510.58
18:27:54|18510.58
18:27:55|18510.58
18:27:56|18510.58
18:27:57|18510.58
18:27:59|18510.58
18:28:00|18510.58
18:28:01|18510.58
18:28:02|18509.57
18:28:02|18509.57
18:28:03|18509.57
18:28:05|18506.99
18:28:06|18506.09
18:28:06|18506.09
18:28:08|18506.09
18:28:08|18506.09
18:28:10|18506.09
18:28:10|18506.09
18:28:11|18506.09
18:28:12|18506.09
18:28:13|18506.09
18:28:14|18506.09
18:28:15|18506.09
18:28:17|18506.09
18:28:17|18506.09
18:28:19|18506.09
18:28:20|18506.09
18:28:21|18507.01
18:28:22|18507.01
18:28:23|18507.01
18:28:25|18501.32
18:28:25|18501.32
18:28:26|18501.32
18:28:27|18501.32
18:28:28|18501.32
18:28:29|18501.32
18:28:30|18501.32
18:28:31|18501.32
18:28:32|18501.32
18:28:33|18501.32
18:28:34|18501.32
18:28:35|18501.32
18:28:36|18501.32
18:28:37|18501.32
18:28:38|18501.32
18:28:39|18501.32
18:28:40|18501.32
18:28:41|18501.32
18:28:42|18501.32
18:28:43|18501.32
18:28:44|18501.32
18:28:45|18501.32
18:28:46|18503.23
18:28:47|18501.32
18:28:48|18501.32
18:28:49|18503.18
18:28:50|18503.18
18:28:51|18503.18
18:28:52|18503.18
18:28:53|18503.18
18:28:54|18506.37
18:28:55|18506.37
18:28:56|18506.37
18:28:57|18506.37
18:28:58|18506.38
18:28:59|18506.38
18:29:00|18506.38
18:29:01|18506.38
18:29:02|18506.38
18:29:04|18507.45
18:29:05|18507.45
18:29:06|18507.45
18:29:06|18507.45
18:29:08|18507.45
18:29:09|18507.45
18:29:10|18507.45
18:29:10|18507.45
18:29:12|18508.95
18:29:13|18508.95
18:29:13|18508.95
18:29:15|18508.95
18:29:16|18508.95
18:29:17|18508.95
18:29:18|18508.95
18:29:19|18508.95
18:29:20|18508.95
18:29:21|18508.95
18:29:21|18508.95
18:29:23|18508.95
18:29:23|18510.85
18:29:25|18510.85
18:29:26|18510.85
18:29:27|18510.8
18:29:28|18510.8
18:29:29|18510.8
18:29:30|18510.8
18:29:31|18510.8
18:29:32|18510.8
18:29:33|18510.8
18:29:34|18510.8
18:29:35|18510.8
18:29:36|18510.8
18:29:37|18510.8
18:29:38|18510.8
18:29:39|18510.8
18:29:40|18510.8
18:29:41|18510.8
18:29:42|18510.8
18:29:43|18510.8
18:29:44|18510.8
18:29:45|18510.8
18:29:46|18510.8
18:29:47|18510.8
18:29:48|18510.8
18:29:49|18510.8
18:29:50|18510.8
18:29:51|18507.23
18:29:52|18507.23
18:29:53|18507.23
18:29:54|18507.23
18:29:55|18505.96
18:29:56|18505.96
18:29:57|18505.96
18:29:58|18505.96
18:29:59|18504.88
18:30:00|18504.88
18:30:02|18504.89
18:30:03|18504.89
18:30:04|18504.88
18:30:05|18504.88
18:30:06|18504.88
18:30:07|18499.8
18:30:08|18499.8
18:30:09|18499.8
18:30:10|18499.8
18:30:11|18499.8
18:30:11|18502.7
18:30:13|18508.06
18:30:14|18508.53
18:30:15|18508.53
18:30:15|18508.53
18:30:17|18508.53
18:30:18|18508.53
18:30:19|18508.53
18:30:20|18508.53
18:30:21|18508.53
18:30:21|18508.53
18:30:23|18508.53
18:30:24|18508.53
18:30:25|18508.53
18:30:27|18508.53
18:30:28|18507.56
18:30:29|18507.56
18:30:30|18499.89
18:30:31|18499.89
18:30:32|18501.31
18:30:33|18501.31
18:30:34|18501.31
18:30:35|18501.31
18:30:36|18503.43
18:30:37|18503.43
18:30:38|18503.43
18:30:39|18503.43
18:30:40|18503.43
18:30:41|18503.43
18:30:42|18503.43
18:30:43|18503.42
18:30:44|18503.42
18:30:45|18503.42
18:30:46|18503.42
18:30:47|18503.42
18:30:48|18503.42
18:30:49|18503.42
18:30:50|18501.78
18:30:51|18501.78
18:30:52|18501.78
18:30:53|18501.78
18:30:54|18501.78
18:30:55|18501.78
18:30:56|18501.78
18:30:57|18501.78
18:30:58|18501.78
18:30:59|18501.78
18:31:00|18501.78
18:31:01|18501.78
18:31:02|18501.78
18:31:03|18501.78
18:31:04|18501.78
18:31:05|18501.78
18:31:06|18501.78
18:31:07|18501.78
18:31:08|18501.78
18:31:09|18501.78
18:31:10|18501.09
18:31:11|18501.09
18:31:12|18501.09
18:31:13|18501.09
18:31:14|18501.09
18:31:15|18501.09
18:31:16|18501.09
18:31:17|18501.09
18:31:18|18502.86
18:31:19|18502.86
18:31:20|18502.86
18:31:21|18502.86
18:31:22|18502.86
18:31:23|18502.86
18:31:24|18502.86
18:31:26|18502.86
18:31:27|18502.86
18:31:28|18502.86
18:31:29|18502.86
18:31:29|18502.86
18:31:31|18502.86
18:31:32|18502.86
18:31:32|18502.86
18:31:33|18502.86
18:31:34|18502.86
18:31:36|18502.86
18:31:37|18502.86
18:31:38|18502.86
18:31:39|18502.86
18:31:40|18502.86
18:31:40|18502.86
18:31:42|18502.86
18:31:42|18502.86
18:31:43|18501.73
18:31:45|18501.73
18:31:45|18501.73
18:31:46|18501.72
18:31:48|18501.72
18:31:49|18501.72
18:31:50|18501.72
18:31:50|18501.72
18:31:52|18501.72
18:31:53|18502.65
18:31:54|18502.65
18:31:55|18502.66
18:31:56|18502.66
18:31:57|18502.66
18:31:58|18502.66
18:31:59|18502.66
18:31:59|18502.66
18:32:01|18502.66
18:32:02|18502.66
18:32:03|18502.66
18:32:03|18502.66
18:32:04|18502.66
18:32:05|18502.66
18:32:07|18502.66
18:32:08|18503.39
18:32:09|18503.39
18:32:10|18503.39
18:32:11|18503.39
18:32:12|18503.39
18:32:13|18503.39
18:32:14|18503.39
18:32:15|18503.39
18:32:16|18502.67
18:32:17|18502.67
18:32:18|18504.71
18:32:19|18504.71
18:32:20|18504.71
18:32:21|18504.71
18:32:22|18504.71
18:32:23|18504.71
18:32:24|18504.71
18:32:25|18504.71
18:32:26|18504.71
18:32:28|18504.71
18:32:29|18504.71
18:32:30|18507.22
18:32:31|18507.22
18:32:32|18507.22
18:32:33|18507.21
18:32:34|18507.21
18:32:35|18507.21
18:32:36|18507.2
18:32:37|18507.2
18:32:38|18507.2
18:32:40|18507.2
18:32:40|18505.99
18:32:41|18503.56
18:32:42|18503.56
18:32:43|18505.36
18:32:44|18505.36
18:32:45|18504.64
18:32:46|18504.64
18:32:47|18504.64
18:32:48|18504.64
18:32:49|18504.64
18:32:50|18504.64
18:32:52|18504.64
18:32:53|18504.64
18:32:54|18505.8
18:32:56|18505.8
18:32:57|18505.8
18:32:58|18505.8
18:32:58|18505.8
18:32:59|18505.8
18:33:00|18505.8
18:33:01|18505.8
18:33:02|18505.8
18:33:04|18505.8
18:33:05|18503.55
18:33:06|18503.55
18:33:07|18503.55
18:33:08|18496.59
18:33:09|18496.59
18:33:10|18496.59
18:33:11|18496.59
18:33:12|18496.59
18:33:13|18496.59
18:33:14|18496.59
18:33:15|18496.59
18:33:16|18496.59
18:33:17|18496.59
18:33:18|18496.59
18:33:19|18496.59
18:33:20|18496.59
18:33:21|18499.13
18:33:22|18499.13
18:33:23|18499.13
18:33:24|18499.13
18:33:25|18499.13
18:33:26|18499.13
18:33:27|18499.13
18:33:28|18499.13
18:33:29|18499.13
18:33:30|18499.13
18:33:31|18500.06
18:33:32|18500.06
18:33:33|18500.06
18:33:34|18500.06
18:33:35|18500.06
18:33:36|18500.06
18:33:38|18500.06
18:33:38|18497.4
18:33:39|18497.4
18:33:40|18497.4
18:33:41|18498.32
18:33:42|18498.32
18:33:43|18498.32
18:33:45|18498.32
18:33:45|18498.32
18:33:46|18498.32
18:33:47|18498.32
18:33:48|18498.32
18:33:49|18498.32
18:33:51|18498.32
18:33:51|18498.32
18:33:52|18497.32
18:33:53|18497.32
18:33:54|18497.32
18:33:55|18497.32
18:33:56|18497.32
18:33:57|18497.32
18:33:58|18497.32
18:33:59|18497.32
18:34:00|18497.32
18:34:01|18497.32
18:34:02|18498.33
18:34:03|18498.33
18:34:05|18498.33
18:34:05|18498.33
18:34:06|18498.33
18:34:07|18498.33
18:34:09|18498.33
18:34:10|18498.33
18:34:11|18499.38
18:34:12|18499.38
18:34:13|18499.38
18:34:14|18499.38
18:34:15|18499.38
18:34:16|18499.38
18:34:17|18499.38
18:34:18|18499.38
18:34:19|18499.38
18:34:20|18499.38
18:34:21|18499.38
18:34:22|18499.38
18:34:23|18499.38
18:34:24|18499.38
18:34:25|18499.38
18:34:26|18499.38
18:34:27|18499.38
18:34:29|18499.38
18:34:30|18499.38
18:34:31|18499.38
18:34:32|18499.38
18:34:33|18499.38
18:34:34|18499.39
18:34:35|18499.39
18:34:37|18499.09
18:34:38|18499.09
18:34:38|18499.09
18:34:39|18499.09
18:34:40|18499.09
18:34:41|18499.09
18:34:43|18502.64
18:34:44|18502.64
18:34:44|18502.64
18:34:45|18502.64
18:34:47|18502.64
18:34:47|18502.64
18:34:48|18502.64
18:34:49|18502.64
18:34:50|18502.64
18:34:51|18502.64
18:34:52|18504.49
18:34:54|18505.58
18:34:55|18505.58
18:34:56|18505.58
18:34:57|18505.58
18:34:58|18505.58
18:34:59|18505.58
18:35:00|18506.86
18:35:01|18504.36
18:35:02|18504.36
18:35:03|18504.36
18:35:05|18504.36
18:35:05|18504.36
18:35:06|18504.36
18:35:07|18504.36
18:35:08|18504.36
18:35:09|18501.76
18:35:10|18501.76
18:35:11|18501.76
18:35:12|18501.76
18:35:13|18501.76
18:35:14|18501.76
18:35:15|18501.76
18:35:16|18501.76
18:35:17|18501.76
18:35:18|18501.76
18:35:19|18501.76
18:35:20|18501.76
18:35:21|18504.77
18:35:22|18504.77
18:35:23|18504.77
18:35:24|18506.87
18:35:25|18506.87
18:35:26|18506.87
18:35:27|18506.87
18:35:28|18506.87
18:35:29|18506.87
18:35:31|18506.87
18:35:33|18506.87
18:35:34|18506.87
18:35:35|18506.87
18:35:36|18506.3
18:35:37|18498.83
18:35:38|18498.83
18:35:39|18498.83
18:35:40|18498.83
18:35:41|18498.83
18:35:42|18498.83
18:35:43|18498.83
18:35:44|18498.83
18:35:45|18498.83
18:35:46|18498.83
18:35:47|18498.83
18:35:48|18498.83
18:35:49|18498.83
18:35:50|18498.83
18:35:51|18498.83
18:35:52|18498.83
18:35:53|18498.83
18:35:54|18498.83
18:35:55|18498.83
18:35:56|18498.83
18:35:58|18499.13
18:35:58|18499.13
18:35:59|18499.13
18:36:00|18499.13
18:36:01|18499.13
18:36:02|18499.13
18:36:03|18499.13
18:36:04|18499.13
18:36:05|18499.13
18:36:06|18499.13
18:36:07|18499.13
18:36:08|18499.13
18:36:09|18499.13
18:36:10|18499.13
18:36:11|18499.13
18:36:12|18499.13
18:36:13|18499.13
18:36:14|18499.13
18:36:15|18499.13
18:36:16|18499.13
18:36:17|18499.13
18:36:19|18499.13
18:36:20|18499.13
18:36:21|18499.13
18:36:22|18499.13
18:36:23|18499.13
18:36:24|18499.13
18:36:25|18499.13
18:36:26|18499.13
18:36:27|18500.91
18:36:28|18500.91
18:36:29|18500.91
18:36:30|18500.91
18:36:31|18500.91
18:36:32|18500.91
18:36:34|18500.91
18:36:34|18500.91
18:36:35|18500.91
18:36:36|18500.92
18:36:37|18500.92
18:36:38|18500.92
18:36:39|18500.92
18:36:40|18500.92
18:36:41|18500.92
18:36:42|18500.92
18:36:43|18500.92
18:36:44|18500.92
18:36:45|18500.92
18:36:46|18500.92
18:36:47|18500.92
18:36:48|18500.92
18:36:49|18500.92
18:36:50|18500.92
18:36:51|18495.76
18:36:52|18495.76
18:36:53|18502.16
18:36:54|18502.16
18:36:56|18502.16
18:36:57|18502.17
18:36:58|18502.17
18:36:59|18502.17
18:37:00|18502.17
18:37:01|18502.17
18:37:02|18502.17
18:37:04|18502.17
18:37:04|18502.17
18:37:05|18502.17
18:37:06|18502.17
18:37:07|18502.17
18:37:08|18502.17
18:37:09|18502.17
18:37:10|18502.17
18:37:11|18502.17
18:37:12|18501.83
18:37:13|18501.83
18:37:14|18501.83
18:37:15|18497.37
18:37:16|18497.37
18:37:17|18497.37
18:37:18|18497.37
18:37:20|18498.83
18:37:21|18498.83
18:37:21|18498.83
18:37:23|18498.83
18:37:23|18498.83
18:37:25|18498.83
18:37:26|18498.83
18:37:26|18498.83
18:37:27|18498.83
18:37:28|18498.83
18:37:29|18498.83
18:37:31|18498.83
18:37:33|18498.83
18:37:33|18498.56
18:37:34|18498.56
18:37:35|18498.56
18:37:36|18498.51
18:37:37|18498.36
18:37:38|18498.36
18:37:40|18498.36
18:37:41|18497.34
18:37:41|18497.34
18:37:43|18495.1
18:37:44|18495.1
18:37:45|18495.1
18:37:46|18495.1
18:37:47|18495.1
18:37:48|18495.1
18:37:48|18496.48
18:37:50|18496.48
18:37:50|18496.48
18:37:52|18495.09
18:37:52|18496.48
18:37:54|18496.48
18:37:55|18496.48
18:37:56|18495.09
18:37:57|18495.09
18:37:58|18495.09
18:37:58|18495.09
18:38:00|18495.09
18:38:01|18495.1
18:38:02|18496.48
18:38:03|18496.48
18:38:03|18496.48
18:38:04|18496.48
18:38:06|18496.48
18:38:07|18498.99
18:38:08|18498.99
18:38:09|18498.99
18:38:09|18498.99
18:38:10|18498.99
18:38:11|18498.99
18:38:12|18499.
18:38:14|18499.
18:38:15|18499.
18:38:16|18499.
18:38:17|18499.
18:38:18|18499.
18:38:19|18499.
18:38:20|18499.
18:38:20|18499.
18:38:22|18499.
18:38:22|18499.
18:38:24|18499.
18:38:24|18499.
18:38:26|18499.
18:38:26|18499.
18:38:28|18499.
18:38:29|18499.
18:38:29|18499.
18:38:31|18499.
18:38:32|18499.
18:38:33|18497.09
18:38:35|18497.09
18:38:36|18497.62
18:38:37|18497.62
18:38:39|18497.62
18:38:40|18497.62
18:38:40|18497.62
18:38:41|18497.62
18:38:42|18497.62
18:38:43|18497.62
18:38:45|18497.62
18:38:46|18497.62
18:38:46|18497.62
18:38:47|18497.62
18:38:48|18497.62
18:38:49|18497.62
18:38:50|18497.62
18:38:52|18497.62
18:38:52|18497.62
18:38:53|18497.62
18:38:54|18497.62
18:38:55|18497.62
18:38:56|18497.62
18:38:57|18497.62
18:38:59|18497.62
18:38:59|18497.62
18:39:00|18497.62
18:39:01|18497.62
18:39:02|18497.62
18:39:03|18497.62
18:39:04|18497.62
18:39:05|18497.62
18:39:06|18497.62
18:39:07|18497.62
18:39:08|18497.62
18:39:10|18497.61
18:39:10|18497.61
18:39:11|18497.61
18:39:13|18497.61
18:39:13|18497.61
18:39:14|18497.61
18:39:15|18497.61
18:39:16|18497.61
18:39:17|18497.61
18:39:19|18495.38
18:39:19|18495.38
18:39:21|18495.38
18:39:21|18495.39
18:39:23|18497.6
18:39:23|18497.6
18:39:25|18497.6
18:39:25|18497.6
18:39:26|18497.6
18:39:28|18497.6
18:39:28|18497.6
18:39:30|18497.6
18:39:30|18493.32
18:39:31|18493.32
18:39:32|18493.32
18:39:34|18493.32
18:39:36|18493.32
18:39:37|18493.32
18:39:38|18493.32
18:39:39|18493.32
18:39:40|18493.32
18:39:41|18493.32
18:39:42|18493.32
18:39:43|18493.32
18:39:44|18493.32
18:39:45|18493.32
18:39:46|18493.32
18:39:47|18493.32
18:39:48|18493.32
18:39:49|18493.32
18:39:50|18493.32
18:39:51|18493.32
18:39:52|18493.32
18:39:53|18493.32
18:39:54|18493.32
18:39:55|18493.32
18:39:56|18493.32
18:39:57|18493.32
18:39:58|18497.61
18:39:59|18497.61
18:40:00|18497.61
18:40:01|18497.61
18:40:02|18497.61
18:40:03|18497.61
18:40:05|18494.34
18:40:05|18494.34
18:40:06|18494.34
18:40:07|18494.34
18:40:08|18494.34
18:40:09|18494.34
18:40:10|18494.34
18:40:11|18494.34
18:40:12|18494.34
18:40:13|18494.34
18:40:14|18494.34
18:40:15|18492.78
18:40:16|18492.78
18:40:17|18492.78
18:40:18|18492.78
18:40:19|18492.78
18:40:20|18493.7
18:40:21|18493.7
18:40:22|18493.71
18:40:23|18493.71
18:40:24|18493.71
18:40:25|18493.71
18:40:26|18493.71
18:40:27|18494.64
18:40:28|18495.05
18:40:29|18495.05
18:40:30|18495.05
18:40:31|18495.05
18:40:33|18495.05
18:40:35|18495.04
18:40:36|18488.31
18:40:37|18487.01
18:40:38|18487.01
18:40:39|18488.65
18:40:40|18488.66
18:40:41|18488.85
18:40:42|18488.85
18:40:43|18488.85
18:40:44|18487.93
18:40:45|18487.93
18:40:46|18492.16
18:40:47|18496.5
18:40:48|18496.5
18:40:49|18496.5
18:40:50|18496.5
18:40:51|18496.5
18:40:52|18496.5
18:40:53|18496.5
18:40:54|18496.36
18:40:55|18496.36
18:40:56|18496.36
18:40:57|18496.36
18:40:58|18496.36
18:40:59|18496.06
18:41:00|18496.06
18:41:01|18496.06
18:41:02|18496.06
18:41:03|18496.06
18:41:04|18496.06
18:41:05|18496.06
18:41:06|18496.06
18:41:07|18496.06
18:41:08|18496.49
18:41:09|18496.49
18:41:10|18496.49
18:41:11|18496.49
18:41:12|18496.49
18:41:13|18496.49
18:41:14|18496.49
18:41:16|18496.49
18:41:16|18496.49
18:41:17|18496.49
18:41:18|18496.49
18:41:19|18496.49
18:41:20|18496.49
18:41:21|18496.49
18:41:22|18496.49
18:41:23|18496.49
18:41:24|18496.49
18:41:25|18496.49
18:41:26|18496.49
18:41:27|18496.49
18:41:28|18496.49
18:41:29|18493.28
18:41:30|18493.28
18:41:31|18493.28
18:41:32|18493.28
18:41:33|18493.28
18:41:34|18493.28
18:41:36|18493.28
18:41:38|18492.51
18:41:39|18492.51
18:41:40|18492.51
18:41:41|18492.51
18:41:42|18492.51
18:41:43|18492.51
18:41:44|18492.51
18:41:45|18492.52
18:41:46|18492.52
18:41:47|18492.52
18:41:48|18492.52
18:41:49|18492.52
18:41:50|18495.19
18:41:51|18495.19
18:41:52|18495.19
18:41:53|18495.19
18:41:54|18495.19
18:41:55|18495.19
18:41:56|18495.19
18:41:57|18495.19
18:41:58|18495.19
18:41:59|18495.19
18:42:00|18495.19
18:42:01|18495.19
18:42:02|18495.19
18:42:03|18495.19
18:42:04|18496.09
18:42:05|18495.16
18:42:06|18495.16
18:42:07|18495.16
18:42:08|18495.16
18:42:09|18495.16
18:42:10|18495.16
18:42:11|18495.16
18:42:12|18495.12
18:42:13|18495.12
18:42:14|18495.12
18:42:15|18495.12
18:42:16|18495.12
18:42:17|18495.12
18:42:18|18495.12
18:42:19|18495.12
18:42:20|18495.12
18:42:21|18495.12
18:42:22|18495.12
18:42:23|18496.02
18:42:24|18496.02
18:42:25|18492.9
18:42:26|18489.35
18:42:27|18489.35
18:42:28|18489.35
18:42:29|18490.27
18:42:30|18492.12
18:42:31|18492.12
18:42:32|18492.12
18:42:33|18492.12
18:42:34|18492.12
18:42:35|18492.12
18:42:36|18492.12
18:42:37|18492.12
18:42:38|18492.12
18:42:39|18492.12
18:42:40|18492.12
18:42:41|18492.12
18:42:42|18492.11
18:42:43|18492.11
18:42:44|18492.11
18:42:45|18492.11
18:42:46|18492.11
18:42:47|18492.07
18:42:48|18492.07
18:42:49|18492.07
18:42:50|18492.07
18:42:51|18492.07
18:42:52|18492.07
18:42:53|18492.07
18:42:54|18492.07
18:42:55|18492.07
18:42:56|18492.07
18:42:57|18492.07
18:42:58|18492.07
18:42:59|18492.07
18:43:00|18492.07
18:43:01|18492.07
18:43:02|18488.31
18:43:03|18488.31
18:43:04|18488.31
18:43:05|18488.31
18:43:06|18488.31
18:43:07|18488.31
18:43:08|18492.12
18:43:09|18492.12
18:43:10|18492.12
18:43:11|18492.16
18:43:12|18492.16
18:43:13|18492.16
18:43:14|18492.16
18:43:15|18492.16
18:43:16|18492.16
18:43:17|18492.16
18:43:18|18492.16
18:43:19|18492.16
18:43:20|18492.16
18:43:21|18492.16
18:43:22|18492.16
18:43:23|18492.16
18:43:24|18492.16
18:43:25|18492.67
18:43:26|18492.67
18:43:27|18492.67
18:43:28|18492.67
18:43:29|18492.67
18:43:30|18492.67
18:43:31|18492.67
18:43:32|18492.67
18:43:33|18492.67
18:43:34|18492.67
18:43:35|18492.67
18:43:37|18492.67
18:43:37|18492.67
18:43:39|18492.67
18:43:40|18492.67
18:43:41|18492.67
18:43:42|18492.67
18:43:43|18494.5
18:43:44|18494.5
18:43:45|18494.5
18:43:46|18494.5
18:43:47|18494.5
18:43:48|18494.5
18:43:49|18494.5
18:43:51|18494.51
18:43:51|18494.51
18:43:52|18494.51
18:43:53|18494.51
18:43:54|18494.51
18:43:55|18494.51
18:43:57|18494.51
18:43:58|18494.51
18:43:58|18494.51
18:43:59|18494.51
18:44:00|18494.51
18:44:01|18494.51
18:44:03|18494.51
18:44:03|18494.51
18:44:04|18494.51
18:44:05|18494.51
18:44:06|18494.51
18:44:07|18494.51
18:44:09|18494.51
18:44:10|18494.51
18:44:11|18494.51
18:44:12|18494.51
18:44:12|18494.51
18:44:14|18494.51
18:44:14|18494.51
18:44:15|18495.52
18:44:17|18495.52
18:44:18|18495.52
18:44:18|18495.52
18:44:20|18495.52
18:44:21|18495.52
18:44:22|18495.52
18:44:23|18495.52
18:44:23|18495.52
18:44:25|18495.52
18:44:25|18495.52
18:44:26|18495.52
18:44:28|18495.52
18:44:29|18495.52
18:44:30|18495.52
18:44:31|18495.52
18:44:32|18495.52
18:44:32|18495.52
18:44:33|18495.52
18:44:34|18493.52
18:44:36|18493.52
18:44:37|18493.52
18:44:38|18493.52
18:44:39|18493.52
18:44:40|18493.52
18:44:41|18493.52
18:44:42|18493.52
18:44:43|18493.52
18:44:44|18493.52
18:44:45|18493.52
18:44:46|18493.52
18:44:47|18493.52
18:44:48|18493.52
18:44:49|18493.52
18:44:50|18493.52
18:44:51|18493.52
18:44:52|18493.52
18:44:53|18493.52
18:44:54|18493.52
18:44:55|18493.51
18:44:56|18492.61
18:44:58|18492.61
18:44:58|18492.61
18:44:59|18492.61
18:45:00|18492.61
18:45:01|18492.61
18:45:02|18492.61
18:45:03|18495.01
18:45:04|18495.01
18:45:05|18493.59
18:45:06|18493.59
18:45:07|18493.59
18:45:08|18493.59
18:45:09|18493.59
18:45:10|18493.59
18:45:11|18493.59
18:45:12|18492.24
18:45:13|18492.24
18:45:14|18492.24
18:45:15|18492.24
18:45:16|18492.24
18:45:17|18492.24
18:45:18|18492.24
18:45:19|18492.09
18:45:20|18492.09
18:45:21|18492.09
18:45:22|18492.09
18:45:24|18492.09
18:45:25|18492.09
18:45:26|18492.09
18:45:27|18492.09
18:45:27|18492.09
18:45:28|18492.09
18:45:30|18488.06
18:45:31|18488.06
18:45:31|18488.06
18:45:33|18485.3
18:45:34|18490.65
18:45:34|18490.65
18:45:35|18490.65
18:45:37|18490.65
18:45:39|18490.65
18:45:39|18490.65
18:45:41|18490.65
18:45:42|18490.65
18:45:43|18490.65
18:45:44|18490.65
18:45:45|18490.65
18:45:46|18490.65
18:45:47|18490.65
18:45:47|18490.65
18:45:48|18490.65
18:45:49|18490.65
18:45:51|18490.55
18:45:51|18490.55
18:45:52|18490.55
18:45:54|18490.55
18:45:55|18490.36
18:45:56|18490.36
18:45:56|18490.36
18:45:58|18490.36
18:45:59|18490.36
18:46:00|18490.36
18:46:01|18490.36
18:46:01|18490.36
18:46:03|18490.36
18:46:03|18490.36
18:46:05|18490.36
18:46:05|18490.36
18:46:07|18485.83
18:46:08|18485.83
18:46:08|18485.83
18:46:09|18485.83
18:46:10|18485.83
18:46:11|18485.83
18:46:13|18485.83
18:46:14|18484.72
18:46:15|18484.72
18:46:16|18484.72
18:46:17|18484.72
18:46:17|18484.72
18:46:19|18484.72
18:46:20|18484.72
18:46:21|18484.72
18:46:22|18484.72
18:46:23|18485.96
18:46:23|18485.96
18:46:24|18485.96
18:46:26|18485.96
18:46:26|18485.96
18:46:28|18485.96
18:46:28|18485.96
18:46:29|18485.96
18:46:31|18485.96
18:46:32|18485.96
18:46:33|18485.17
18:46:33|18485.17
18:46:34|18484.77
18:46:35|18483.63
18:46:36|18483.63
18:46:37|18487.48
18:46:39|18488.06
18:46:40|18488.06
18:46:41|18488.06
18:46:43|18489.91
18:46:44|18489.91
18:46:45|18489.65
18:46:46|18489.65
18:46:46|18489.65
18:46:48|18488.79
18:46:49|18488.79
18:46:49|18488.79
18:46:51|18488.79
18:46:51|18488.79
18:46:53|18488.79
18:46:53|18487.57
18:46:54|18487.57
18:46:56|18487.57
18:46:57|18487.57
18:46:58|18487.58
18:46:59|18487.58
18:47:00|18487.58
18:47:01|18487.58
18:47:02|18488.98
18:47:03|18488.98
18:47:04|18487.6
18:47:05|18487.6
18:47:06|18487.6
18:47:07|18487.6
18:47:08|18487.6
18:47:09|18487.6
18:47:10|18487.6
18:47:11|18487.6
18:47:12|18487.6
18:47:13|18487.6
18:47:14|18487.6
18:47:15|18487.6
18:47:16|18487.6
18:47:17|18487.6
18:47:18|18487.6
18:47:19|18487.6
18:47:20|18487.6
18:47:21|18487.6
18:47:23|18487.6
18:47:24|18487.6
18:47:25|18487.6
18:47:25|18487.6
18:47:26|18487.6
18:47:27|18487.6
18:47:28|18487.6
18:47:29|18487.6
18:47:31|18487.6
18:47:31|18487.6
18:47:32|18487.6
18:47:33|18487.6
18:47:34|18487.6
18:47:35|18487.6
18:47:36|18487.6
18:47:37|18487.6
18:47:39|18486.08
18:47:40|18486.08
18:47:41|18486.08
18:47:42|18486.08
18:47:43|18486.08
18:47:44|18486.08
18:47:45|18486.08
18:47:46|18486.08
18:47:47|18486.08
18:47:48|18486.08
18:47:49|18486.08
18:47:50|18488.04
18:47:51|18488.04
18:47:52|18488.04
18:47:53|18488.04
18:47:54|18488.72
18:47:55|18488.72
18:47:56|18488.72
18:47:57|18488.72
18:47:58|18488.72
18:47:59|18488.72
18:48:00|18488.72
18:48:01|18488.72
18:48:02|18488.71
18:48:03|18488.71
18:48:04|18487.86
18:48:05|18487.86
18:48:06|18487.86
18:48:07|18487.86
18:48:08|18487.86
18:48:09|18487.86
18:48:11|18488.7
18:48:11|18488.7
18:48:13|18488.7
18:48:13|18488.7
18:48:15|18488.7
18:48:15|18487.87
18:48:16|18487.87
18:48:17|18487.87
18:48:18|18487.87
18:48:19|18487.87
18:48:20|18487.87
18:48:22|18491.38
18:48:23|18497.62
18:48:24|18497.62
18:48:25|18497.62
18:48:26|18497.62
18:48:27|18497.62
18:48:28|18497.61
18:48:29|18497.61
18:48:30|18497.61
18:48:31|18499.47
18:48:32|18499.47
18:48:33|18499.47
18:48:34|18499.47
18:48:35|18499.47
18:48:36|18499.47
18:48:38|18499.47
18:48:39|18511.91
18:48:40|18512.84
18:48:42|18512.85
18:48:43|18514.11
18:48:44|18508.49
18:48:45|18508.49
18:48:46|18512.8
18:48:47|18512.79
18:48:48|18513.72
18:48:49|18513.72
18:48:50|18513.72
18:48:51|18513.72
18:48:52|18513.72
18:48:53|18513.72
18:48:55|18537.64
18:48:55|18539.3
18:48:56|18542.47
18:48:57|18545.7
18:48:58|18539.31
18:48:59|18539.31
18:49:00|18539.31
18:49:01|18539.31
18:49:02|18537.45
18:49:03|18541.13
18:49:04|18541.13
18:49:05|18541.13
18:49:06|18541.13
18:49:07|18554.88
18:49:08|18554.88
18:49:09|18554.88
18:49:10|18555.21
18:49:11|18555.21
18:49:13|18552.13
18:49:13|18552.13
18:49:14|18554.5
18:49:15|18554.5
18:49:16|18546.53
18:49:17|18542.69
18:49:18|18542.69
18:49:19|18542.69
18:49:20|18542.69
18:49:21|18542.69
18:49:22|18542.69
18:49:23|18542.69
18:49:24|18544.51
18:49:25|18544.51
18:49:26|18544.51
18:49:27|18543.75
18:49:28|18543.75
18:49:29|18543.75
18:49:31|18543.75
18:49:32|18539.28
18:49:32|18539.28
18:49:34|18539.28
18:49:35|18539.28
18:49:35|18539.28
18:49:37|18539.28
18:49:37|18539.28
18:49:38|18537.82
18:49:39|18535.78
18:49:40|18531.79
18:49:42|18526.97
18:49:43|18529.37
18:49:45|18532.35
18:49:46|18532.35
18:49:47|18532.35
18:49:47|18532.35
18:49:49|18532.96
18:49:49|18532.96
18:49:51|18532.34
18:49:52|18532.34
18:49:53|18530.47
18:49:53|18530.47
18:49:55|18530.4
18:49:55|18530.4
18:49:56|18530.39
18:49:57|18530.38
18:49:58|18530.38
18:50:00|18530.38
18:50:01|18530.38
18:50:02|18530.38
18:50:03|18530.38
18:50:04|18532.09
18:50:04|18532.09
18:50:06|18532.09
18:50:07|18532.09
18:50:07|18532.09
18:50:08|18532.09
18:50:09|18531.64
18:50:11|18531.64
18:50:11|18531.64
18:50:12|18531.64
18:50:13|18530.05
18:50:14|18530.05
18:50:15|18530.05
18:50:16|18530.05
18:50:17|18530.05
18:50:18|18530.05
18:50:19|18530.05
18:50:21|18524.96
18:50:22|18525.87
18:50:23|18525.87
18:50:24|18527.97
18:50:25|18527.97
18:50:26|18527.97
18:50:27|18527.01
18:50:28|18527.01
18:50:29|18527.01
18:50:30|18527.01
18:50:31|18527.01
18:50:32|18527.01
18:50:33|18526.24
18:50:34|18526.24
18:50:35|18526.24
18:50:36|18526.24
18:50:37|18526.24
18:50:38|18526.24
18:50:39|18532.25
18:50:40|18532.25
18:50:41|18532.25
18:50:42|18532.24
18:50:43|18532.24
18:50:44|18532.24
18:50:46|18533.32
18:50:47|18546.92
18:50:48|18555.24
18:50:49|18558.33
18:50:50|18561.56
18:50:51|18561.56
18:50:52|18561.56
18:50:53|18560.77
18:50:54|18556.92
18:50:55|18556.92
18:50:56|18556.92
18:50:57|18556.92
18:50:58|18556.92
18:50:59|18556.92
18:51:00|18556.92
18:51:01|18557.87
18:51:02|18557.85
18:51:03|18557.42
18:51:04|18557.42
18:51:05|18557.42
18:51:06|18557.42
18:51:07|18557.42
18:51:08|18557.42
18:51:09|18557.42
18:51:10|18555.68
18:51:11|18559.13
18:51:12|18560.75
18:51:13|18560.75
18:51:14|18560.75
18:51:16|18566.33
18:51:17|18568.
18:51:17|18568.
18:51:18|18568.
18:51:19|18568.
18:51:20|18590.82
18:51:21|18594.82
18:51:22|18595.73
18:51:23|18591.88
18:51:24|18590.88
18:51:25|18589.88
18:51:26|18589.06
18:51:27|18594.23
18:51:29|18592.96
18:51:29|18589.01
18:51:30|18589.01
18:51:31|18589.01
18:51:32|18589.01
18:51:33|18592.87
18:51:35|18596.27
18:51:35|18595.28
18:51:36|18595.28
18:51:37|18586.55
18:51:38|18573.72
18:51:39|18573.72
18:51:40|18582.07
18:51:41|18580.72
18:51:43|18580.72
18:51:44|18580.72
18:51:45|18580.72
18:51:47|18583.4
18:51:48|18585.92
18:51:49|18585.92
18:51:50|18583.06
18:51:51|18583.06
18:51:52|18584.35
18:51:53|18584.35
18:51:54|18584.35
18:51:55|18577.59
18:51:56|18577.59
18:51:57|18578.54
18:51:58|18578.54
18:51:59|18578.54
18:52:00|18578.54
18:52:01|18578.54
18:52:02|18577.61
18:52:03|18587.2
18:52:04|18587.2
18:52:06|18598.18
18:52:06|18600.
18:52:07|18605.2
18:52:08|18608.79
18:52:09|18609.38
18:52:10|18611.29
18:52:11|18611.53
18:52:12|18612.24
18:52:13|18610.32
18:52:14|18610.32
18:52:15|18598.56
18:52:16|18598.56
18:52:17|18601.94
18:52:18|18604.24
18:52:19|18607.73
18:52:20|18607.73
18:52:21|18607.5
18:52:22|18607.76
18:52:24|18607.78
18:52:25|18607.78
18:52:26|18609.4
18:52:27|18609.4
18:52:28|18609.4
18:52:28|18601.52
18:52:29|18601.52
18:52:31|18595.93
18:52:31|18593.09
18:52:33|18593.09
18:52:34|18593.09
18:52:34|18593.09
18:52:35|18593.09
18:52:37|18595.99
18:52:38|18595.99
18:52:39|18595.99
18:52:40|18602.64
18:52:40|18599.49
18:52:41|18599.49
18:52:42|18592.94
18:52:44|18589.57
18:52:45|18589.57
18:52:47|18584.79
18:52:48|18589.55
18:52:49|18589.55
18:52:50|18584.82
18:52:51|18584.82
18:52:53|18583.73
18:52:53|18583.73
18:52:54|18583.73
18:52:55|18583.73
18:52:56|18583.73
18:52:57|18581.43
18:52:58|18578.58
18:52:59|18578.58
18:53:00|18578.58
18:53:01|18578.06
18:53:02|18583.26
18:53:03|18583.26
18:53:04|18583.26
18:53:05|18583.26
18:53:06|18583.26
18:53:07|18583.26
18:53:08|18583.26
18:53:09|18574.92
18:53:10|18575.49
18:53:11|18575.49
18:53:12|18575.49
18:53:13|18575.49
18:53:14|18575.49
18:53:15|18576.6
18:53:16|18576.6
18:53:17|18576.6
18:53:18|18576.6
18:53:19|18575.19
18:53:20|18578.64
18:53:21|18578.64
18:53:22|18578.64
18:53:23|18578.14
18:53:24|18578.15
18:53:25|18578.15
18:53:26|18578.27
18:53:27|18578.27
18:53:28|18578.27
18:53:29|18578.27
18:53:30|18578.27
18:53:31|18578.27
18:53:32|18578.27
18:53:33|18580.4
18:53:34|18580.4
18:53:35|18580.4
18:53:36|18580.4
18:53:37|18576.41
18:53:38|18576.41
18:53:39|18573.73
18:53:40|18573.73
18:53:41|18573.73
18:53:42|18573.73
18:53:43|18573.73
18:53:44|18578.77
18:53:46|18578.77
18:53:47|18578.77
18:53:49|18578.77
18:53:49|18579.79
18:53:50|18576.34
18:53:51|18576.34
18:53:52|18576.34
18:53:53|18577.28
18:53:54|18577.28
18:53:55|18581.4
18:53:56|18581.4
18:53:57|18581.4
18:53:58|18581.4
18:53:59|18581.4
18:54:00|18592.31
18:54:01|18592.31
18:54:02|18592.31
18:54:03|18592.31
18:54:04|18597.21
18:54:05|18597.21
18:54:06|18597.21
18:54:07|18597.21
18:54:09|18592.62
18:54:10|18592.62
18:54:11|18592.62
18:54:12|18592.62
18:54:13|18592.62
18:54:13|18592.62
18:54:15|18592.62
18:54:16|18592.62
18:54:17|18584.08
18:54:18|18584.08
18:54:19|18588.21
18:54:20|18585.35
18:54:20|18584.91
18:54:22|18584.91
18:54:23|18584.91
18:54:24|18584.91
18:54:25|18584.91
18:54:26|18584.91
18:54:26|18584.91
18:54:28|18584.91
18:54:29|18584.91
18:54:30|18586.29
18:54:30|18586.29
18:54:32|18581.4
18:54:33|18581.4
18:54:34|18581.4
18:54:34|18580.01
18:54:36|18582.83
18:54:37|18582.83
18:54:37|18582.83
18:54:39|18582.83
18:54:39|18582.83
18:54:41|18580.
18:54:41|18580.
18:54:43|18580.
18:54:44|18580.
18:54:44|18573.16
18:54:45|18573.16
18:54:48|18570.67
18:54:49|18570.67
18:54:50|18570.67
18:54:51|18573.26
18:54:51|18573.26
18:54:53|18573.26
18:54:54|18573.26
18:54:55|18573.26
18:54:56|18564.16
18:54:57|18564.16
18:54:58|18561.55
18:54:59|18561.54
18:55:00|18561.54
18:55:01|18561.54
18:55:02|18561.54
18:55:02|18561.54
18:55:05|18557.67
18:55:05|18557.67
18:55:06|18557.67
18:55:07|18557.67
18:55:08|18557.67
18:55:09|18557.67
18:55:10|18557.67
18:55:11|18557.67
18:55:13|18557.67
18:55:13|18557.67
18:55:14|18557.67
18:55:15|18557.67
18:55:16|18557.67
18:55:18|18557.67
18:55:18|18557.67
18:55:19|18557.67
18:55:20|18567.05
18:55:21|18567.05
18:55:22|18567.05
18:55:24|18575.89
18:55:25|18575.89
18:55:26|18576.85
18:55:26|18576.85
18:55:28|18576.85
18:55:28|18576.85
18:55:29|18576.85
18:55:30|18576.85
18:55:31|18576.85
18:55:32|18574.4
18:55:33|18574.4
18:55:34|18573.65
18:55:35|18573.65
18:55:36|18573.65
18:55:37|18575.01
18:55:38|18575.01
18:55:39|18575.01
18:55:40|18575.01
18:55:41|18578.63
18:55:42|18578.63
18:55:43|18572.96
18:55:44|18572.96
18:55:45|18572.05
18:55:46|18572.92
18:55:48|18572.92
18:55:49|18572.92
18:55:50|18572.92
18:55:51|18572.93
18:55:53|18578.89
18:55:53|18580.91
18:55:54|18580.91
18:55:55|18566.43
18:55:56|18566.43
18:55:57|18566.43
18:55:58|18566.43
18:55:59|18566.43
18:56:00|18566.43
18:56:01|18566.43
18:56:02|18566.43
18:56:04|18568.36
18:56:04|18568.36
18:56:05|18568.36
18:56:06|18568.36
18:56:07|18568.36
18:56:08|18568.36
18:56:09|18568.36
18:56:10|18568.39
18:56:11|18564.85
18:56:12|18564.85
18:56:13|18564.85
18:56:14|18559.72
18:56:15|18559.72
18:56:16|18559.72
18:56:17|18559.72
18:56:18|18561.56
18:56:20|18561.56
18:56:20|18557.89
18:56:21|18557.87
18:56:22|18557.87
18:56:23|18557.87
18:56:24|18557.87
18:56:25|18557.87
18:56:26|18557.06
18:56:27|18553.98
18:56:28|18553.98
18:56:30|18553.98
18:56:31|18553.98
18:56:32|18553.98
18:56:33|18553.98
18:56:34|18549.32
18:56:35|18549.32
18:56:36|18549.32
18:56:37|18551.97
18:56:38|18551.97
18:56:39|18553.08
18:56:40|18553.08
18:56:41|18551.97
18:56:42|18551.97
18:56:43|18551.97
18:56:44|18559.37
18:56:45|18559.37
18:56:46|18559.37
18:56:47|18559.37
18:56:48|18559.37
18:56:50|18559.37
18:56:51|18551.98
18:56:52|18551.98
18:56:52|18553.48
18:56:54|18553.48
18:56:55|18553.48
18:56:56|18553.19
18:56:56|18553.19
18:56:58|18553.19
18:56:59|18553.19
18:57:00|18553.19
18:57:01|18553.19
18:57:01|18553.19
18:57:03|18553.19
18:57:04|18553.19
18:57:05|18553.76
18:57:06|18551.63
18:57:07|18551.63
18:57:08|18551.79
18:57:09|18548.48
18:57:10|18548.48
18:57:11|18548.48
18:57:12|18546.27
18:57:13|18546.27
18:57:14|18546.46
18:57:15|18546.46
18:57:15|18540.87
18:57:16|18540.87
18:57:18|18541.85
18:57:20|18541.85
18:57:21|18541.85
18:57:21|18541.32
18:57:23|18546.72
18:57:24|18546.72
18:57:24|18546.72
18:57:26|18546.72
18:57:26|18542.49
18:57:28|18540.65
18:57:29|18540.64
18:57:30|18540.65
18:57:30|18540.65
18:57:32|18540.65
18:57:33|18540.65
18:57:34|18540.65
18:57:35|18540.65
18:57:36|18540.65
18:57:37|18541.1
18:57:38|18541.1
18:57:39|18541.1
18:57:40|18541.1
18:57:41|18541.1
18:57:42|18541.1
18:57:43|18541.1
18:57:44|18541.1
18:57:45|18541.1
18:57:46|18541.47
18:57:47|18541.47
18:57:48|18541.47
18:57:49|18541.47
18:57:51|18544.63
18:57:52|18542.16
18:57:53|18542.16
18:57:54|18542.16
18:57:55|18541.59
18:57:56|18541.59
18:57:57|18541.59
18:57:58|18542.54
18:57:59|18542.54
18:58:00|18542.54
18:58:01|18540.66
18:58:02|18540.66
18:58:03|18540.66
18:58:04|18542.82
18:58:05|18542.82
18:58:06|18542.82
18:58:07|18542.82
18:58:08|18542.82
18:58:09|18542.82
18:58:10|18546.29
18:58:11|18546.29
18:58:12|18549.83
18:58:13|18549.83
18:58:14|18549.83
18:58:15|18547.44
18:58:16|18547.44
18:58:17|18546.52
18:58:18|18546.52
18:58:19|18546.52
18:58:20|18546.52
18:58:21|18546.52
18:58:22|18546.52
18:58:23|18546.52
18:58:24|18546.52
18:58:25|18546.52
18:58:26|18548.04
18:58:27|18548.04
18:58:28|18546.51
18:58:29|18544.66
18:58:30|18544.66
18:58:31|18544.66
18:58:32|18544.66
18:58:33|18544.66
18:58:34|18542.59
18:58:35|18542.59
18:58:36|18542.59
18:58:37|18542.59
18:58:38|18542.59
18:58:39|18542.59
18:58:40|18542.59
18:58:41|18542.59
18:58:42|18542.59
18:58:43|18541.67
18:58:44|18541.67
18:58:45|18541.67
18:58:46|18541.67
18:58:47|18541.67
18:58:48|18541.67
18:58:49|18541.67
18:58:50|18541.67
18:58:51|18541.67
18:58:53|18541.67
18:58:54|18543.06
18:58:55|18543.06
18:58:56|18543.06
18:58:57|18543.06
18:58:58|18543.06
18:58:59|18543.06
18:59:00|18543.1
18:59:01|18543.1
18:59:02|18543.1
18:59:04|18543.1
18:59:04|18548.59
18:59:05|18548.59
18:59:06|18554.3
18:59:07|18554.3
18:59:08|18559.28
18:59:09|18558.3
18:59:10|18558.26
18:59:11|18558.26
18:59:12|18558.26
18:59:13|18555.53
18:59:14|18555.53
18:59:15|18555.53
18:59:16|18555.53
18:59:17|18555.53
18:59:18|18556.3
18:59:19|18556.3
18:59:20|18557.42
18:59:21|18557.42
18:59:22|18557.42
18:59:23|18552.04
18:59:24|18552.04
18:59:25|18550.48
18:59:26|18550.48
18:59:27|18550.48
18:59:28|18550.48
18:59:29|18550.48
18:59:30|18550.48
18:59:31|18546.9
18:59:32|18546.9
18:59:33|18546.9
18:59:34|18546.9
18:59:35|18546.9
18:59:36|18545.5
18:59:38|18545.5
18:59:38|18545.5
18:59:39|18545.5
18:59:41|18545.5
18:59:41|18545.5
18:59:43|18545.5
18:59:43|18545.04
18:59:44|18545.04
18:59:45|18545.04
18:59:46|18545.04
18:59:47|18545.04
18:59:49|18545.04
18:59:50|18549.3
18:59:52|18549.3
18:59:53|18544.84
18:59:54|18544.84
18:59:55|18543.19
18:59:56|18541.67
18:59:57|18541.67
18:59:58|18541.67
18:59:59|18541.67
19:00:00|18541.67
19:00:01|18541.67
19:00:02|18541.67
19:00:03|18541.67
19:00:05|18541.67
19:00:06|18541.67
19:00:06|18541.67
19:00:08|18541.67
19:00:08|18541.67
19:00:09|18541.67
19:00:11|18541.67
19:00:11|18541.67
19:00:12|18542.42
19:00:13|18542.42
19:00:14|18542.42
19:00:15|18542.42
19:00:16|18544.81
19:00:17|18544.81
19:00:18|18544.81
19:00:19|18544.81
19:00:21|18544.81
19:00:22|18544.81
19:00:22|18541.68
19:00:23|18542.05
19:00:24|18542.05
19:00:25|18542.05
19:00:26|18542.05
19:00:28|18545.06
19:00:28|18545.06
19:00:30|18545.06
19:00:31|18545.06
19:00:32|18545.06
19:00:33|18545.06
19:00:34|18549.4
19:00:35|18549.4
19:00:36|18552.18
19:00:37|18552.18
19:00:38|18551.23
19:00:39|18551.17
19:00:40|18551.17
19:00:41|18551.13
19:00:42|18551.13
19:00:43|18551.13
19:00:44|18551.13
19:00:45|18551.13
19:00:46|18552.06
19:00:47|18552.07
19:00:48|18552.07
19:00:49|18552.07
19:00:50|18553.
19:00:51|18554.43
19:00:52|18554.43
19:00:54|18554.43
19:00:54|18555.21
19:00:56|18548.49
19:00:56|18548.49
19:00:58|18548.49
19:00:59|18548.49
19:01:00|18544.68
19:01:01|18544.68
19:01:02|18544.68
19:01:03|18544.68
19:01:04|18544.68
19:01:05|18544.68
19:01:06|18544.68
19:01:07|18544.68
19:01:08|18542.86
19:01:09|18544.71
19:01:10|18544.71
19:01:11|18544.71
19:01:12|18544.71
19:01:13|18543.65
19:01:14|18543.65
19:01:15|18543.65
19:01:16|18543.65
19:01:16|18543.65
19:01:18|18543.65
19:01:19|18543.65
19:01:20|18543.65
19:01:21|18543.65
19:01:22|18543.65
19:01:23|18546.84
19:01:24|18546.84
19:01:24|18546.84
19:01:25|18546.84
19:01:27|18546.84
19:01:28|18546.84
19:01:28|18546.83
19:01:30|18546.83
19:01:31|18546.83
19:01:32|18546.83
19:01:33|18546.83
19:01:34|18546.83
19:01:34|18546.83
19:01:35|18546.83
19:01:36|18546.83
19:01:38|18547.22
19:01:39|18552.55
19:01:39|18552.55
19:01:41|18552.55
19:01:42|18552.55
19:01:43|18552.55
19:01:43|18552.55
19:01:44|18552.55
19:01:45|18554.15
19:01:47|18554.15
19:01:47|18554.15
19:01:48|18553.53
19:01:49|18553.53
19:01:51|18553.53
19:01:51|18554.19
19:01:54|18552.72
19:01:54|18552.72
19:01:55|18552.72
19:01:57|18553.97
19:01:58|18553.97
19:01:59|18553.97
19:02:00|18562.59
19:02:01|18562.59
19:02:02|18562.58
19:02:03|18562.58
19:02:03|18561.23
19:02:05|18561.23
19:02:06|18561.23
19:02:07|18561.23
19:02:08|18561.23
19:02:09|18563.14
19:02:09|18563.14
19:02:11|18563.14
19:02:12|18563.14
19:02:13|18563.14
19:02:14|18563.14
19:02:15|18563.14
19:02:16|18563.14
19:02:17|18563.14
19:02:18|18563.14
19:02:18|18563.14
19:02:20|18565.14
19:02:21|18565.14
19:02:22|18565.53
19:02:23|18565.53
19:02:24|18566.11
19:02:24|18569.64
19:02:25|18569.64
19:02:26|18569.64
19:02:27|18566.4
19:02:29|18566.4
19:02:29|18566.4
19:02:30|18566.4
19:02:31|18566.4
19:02:33|18566.4
19:02:34|18566.4
19:02:34|18566.4
19:02:35|18566.4
19:02:37|18566.4
19:02:38|18570.35
19:02:38|18570.35
19:02:40|18568.27
19:02:40|18568.27
19:02:42|18568.27
19:02:42|18568.82
19:02:44|18568.82
19:02:45|18568.82
19:02:46|18570.76
19:02:46|18569.04
19:02:48|18569.04
19:02:48|18569.04
19:02:50|18569.04
19:02:51|18569.04
19:02:51|18570.64
19:02:53|18572.65
19:02:54|18572.65
19:02:55|18572.65
19:02:56|18572.65
19:02:57|18572.65
19:02:59|18572.65
19:03:00|18572.65
19:03:01|18572.65
19:03:02|18572.65
19:03:03|18572.65
19:03:04|18572.65
19:03:06|18577.89
19:03:07|18578.88
19:03:08|18578.88
19:03:09|18578.88
19:03:09|18578.88
19:03:11|18578.88
19:03:12|18573.9
19:03:13|18573.9
19:03:13|18573.9
19:03:14|18573.96
19:03:15|18573.96
19:03:17|18573.96
19:03:18|18573.96
19:03:18|18573.96
19:03:19|18573.96
19:03:21|18573.96
19:03:21|18573.97
19:03:23|18576.05
19:03:24|18576.05
19:03:24|18576.05
19:03:25|18576.05
19:03:26|18576.05
19:03:27|18578.51
19:03:29|18573.97
19:03:29|18573.97
19:03:30|18573.97
19:03:31|18573.97
19:03:32|18573.97
19:03:33|18573.97
19:03:34|18573.97
19:03:35|18573.97
19:03:36|18573.97
19:03:38|18573.97
19:03:38|18573.97
19:03:40|18573.97
19:03:41|18573.97
19:03:41|18573.97
19:03:42|18573.97
19:03:43|18572.03
19:03:44|18573.91
19:03:45|18573.91
19:03:46|18573.91
19:03:47|18573.91
19:03:48|18573.91
19:03:49|18572.97
19:03:50|18572.97
19:03:52|18570.79
19:03:52|18570.79
19:03:54|18570.79
19:03:56|18570.79
19:03:57|18570.79
19:03:58|18570.79
19:03:59|18570.79
19:04:00|18573.
19:04:01|18573.
19:04:02|18569.82
19:04:03|18564.73
19:04:04|18564.73
19:04:05|18564.73
19:04:06|18564.73
19:04:07|18564.73
19:04:08|18564.73
19:04:08|18571.01
19:04:10|18571.01
19:04:11|18571.01
19:04:12|18571.01
19:04:13|18571.01
19:04:13|18571.01
19:04:15|18571.01
19:04:15|18571.01
19:04:17|18580.12
19:04:18|18580.12
19:04:19|18580.12
19:04:19|18580.12
19:04:21|18580.12
19:04:22|18580.12
19:04:23|18580.12
19:04:24|18583.8
19:04:25|18583.8
19:04:26|18583.8
19:04:27|18583.8
19:04:28|18583.8
19:04:29|18583.8
19:04:30|18583.8
19:04:31|18580.99
19:04:32|18580.99
19:04:33|18580.99
19:04:34|18580.99
19:04:35|18580.99
19:04:36|18577.34
19:04:37|18577.34
19:04:38|18577.34
19:04:39|18582.86
19:04:40|18582.86
19:04:41|18582.86
19:04:42|18582.86
19:04:43|18590.15
19:04:44|18604.14
19:04:45|18606.73
19:04:46|18604.68
19:04:47|18596.93
19:04:48|18596.93
19:04:49|18596.93
19:04:50|18596.93
19:04:51|18596.93
19:04:52|18598.17
19:04:53|18598.17
19:04:55|18598.17
19:04:56|18598.17
19:04:58|18596.96
19:04:59|18602.68
19:05:01|18602.68
19:05:02|18606.55
19:05:03|18606.55
19:05:04|18601.5
19:05:05|18601.5
19:05:06|18606.41
19:05:07|18606.41
19:05:09|18602.22
19:05:09|18602.22
19:05:11|18602.22
19:05:12|18602.22
19:05:13|18602.22
19:05:14|18602.22
19:05:15|18602.22
19:05:16|18602.22
19:05:17|18602.22
19:05:18|18602.22
19:05:19|18602.22
19:05:20|18598.45
19:05:21|18598.45
19:05:22|18598.45
19:05:23|18598.45
19:05:24|18598.44
19:05:25|18598.49
19:05:27|18598.49
19:05:27|18598.49
19:05:29|18600.35
19:05:30|18601.96
19:05:31|18601.96
19:05:32|18601.96
19:05:33|18614.83
19:05:35|18615.42
19:05:36|18622.16
19:05:36|18618.2
19:05:38|18618.2
19:05:39|18618.2
19:05:40|18618.2
19:05:41|18618.2
19:05:42|18611.27
19:05:43|18611.27
19:05:44|18611.27
19:05:45|18611.27
19:05:46|18611.27
19:05:47|18611.27
19:05:48|18604.32
19:05:49|18611.27
19:05:50|18611.27
19:05:51|18608.19
19:05:52|18608.19
19:05:53|18608.19
19:05:54|18608.19
19:05:55|18608.19
19:05:56|18608.19
19:05:57|18608.19
19:05:58|18606.33
19:05:59|18606.33
19:06:00|18604.32
19:06:01|18604.32
19:06:02|18594.92
19:06:03|18594.
19:06:04|18594.
19:06:05|18594.
19:06:06|18594.
19:06:07|18587.68
19:06:08|18587.68
19:06:09|18587.72
19:06:10|18587.72
19:06:12|18587.72
19:06:12|18585.46
19:06:13|18582.59
19:06:14|18579.
19:06:15|18579.
19:06:16|18579.
19:06:17|18579.
19:06:18|18579.
19:06:20|18581.87
19:06:21|18581.87
19:06:22|18581.87
19:06:22|18581.87
19:06:24|18581.87
19:06:24|18585.25
19:06:25|18585.25
19:06:27|18585.25
19:06:29|18593.33
19:06:30|18591.59
19:06:31|18591.59
19:06:32|18591.59
19:06:33|18591.58
19:06:34|18591.58
19:06:35|18591.58
19:06:36|18591.58
19:06:37|18583.9
19:06:38|18583.9
19:06:39|18583.9
19:06:40|18583.9
19:06:41|18583.9
19:06:42|18583.9
19:06:43|18583.9
19:06:44|18594.51
19:06:45|18594.51
19:06:46|18594.51
19:06:47|18594.51
19:06:48|18594.51
19:06:49|18594.51
19:06:50|18594.51
19:06:51|18594.51
19:06:53|18594.51
19:06:53|18594.51
19:06:54|18594.51
19:06:55|18594.51
19:06:56|18588.7
19:06:57|18588.7
19:06:58|18588.82
19:06:59|18586.72
19:07:00|18586.72
19:07:01|18586.72
19:07:02|18586.72
19:07:03|18589.23
19:07:04|18588.99
19:07:05|18588.99
19:07:06|18590.95
19:07:07|18591.2
19:07:08|18591.2
19:07:09|18591.2
19:07:10|18591.2
19:07:11|18591.2
19:07:12|18591.2
19:07:13|18592.48
19:07:14|18592.48
19:07:15|18597.17
19:07:16|18596.24
19:07:17|18596.24
19:07:18|18596.24
19:07:19|18596.24
19:07:20|18596.24
19:07:21|18596.24
19:07:22|18593.31
19:07:23|18593.31
19:07:24|18593.31
19:07:25|18593.31
19:07:26|18594.3
19:07:28|18594.3
19:07:29|18594.3
19:07:29|18594.3
19:07:31|18594.3
19:07:32|18594.3
19:07:33|18594.3
19:07:34|18594.3
19:07:34|18594.85
19:07:36|18594.85
19:07:37|18594.85
19:07:38|18594.85
19:07:39|18591.63
19:07:40|18591.63
19:07:41|18591.63
19:07:42|18586.52
19:07:43|18586.52
19:07:44|18587.45
19:07:45|18584.62
19:07:47|18582.76
19:07:47|18578.01
19:07:48|18575.08
19:07:49|18575.08
19:07:50|18575.08
19:07:51|18575.08
19:07:52|18579.86
19:07:53|18583.09
19:07:54|18583.09
19:07:55|18583.09
19:07:56|18579.13
19:07:57|18579.13
19:07:58|18578.79
19:07:59|18578.79
19:08:00|18577.73
19:08:01|18577.73
19:08:02|18577.73
19:08:03|18577.73
19:08:04|18584.5
19:08:05|18584.5
19:08:06|18589.47
19:08:07|18589.47
19:08:08|18589.47
19:08:09|18589.47
19:08:10|18589.47
19:08:11|18589.47
19:08:12|18589.47
19:08:13|18589.47
19:08:14|18589.47
19:08:15|18589.47
19:08:16|18589.47
19:08:17|18588.24
19:08:18|18588.24
19:08:19|18588.23
19:08:20|18588.28
19:08:21|18588.28
19:08:22|18590.22
19:08:23|18586.49
19:08:24|18586.43
19:08:25|18586.43
19:08:26|18586.43
19:08:27|18586.43
19:08:29|18584.51
19:08:30|18584.51
19:08:31|18584.51
19:08:32|18584.51
19:08:33|18584.51
19:08:35|18584.51
19:08:36|18584.51
19:08:37|18584.51
19:08:38|18584.51
19:08:39|18584.51
19:08:41|18583.57
19:08:42|18583.57
19:08:42|18583.57
19:08:44|18583.57
19:08:44|18583.57
19:08:46|18583.57
19:08:47|18589.28
19:08:47|18589.28
19:08:48|18589.28
19:08:49|18589.28
19:08:50|18587.71
19:08:51|18587.71
19:08:52|18587.71
19:08:53|18587.71
19:08:54|18587.71
19:08:56|18587.71
19:08:57|18587.71
19:08:58|18587.71
19:08:59|18587.71
19:09:00|18587.71
19:09:01|18587.71
19:09:02|18587.71
19:09:03|18587.71
19:09:05|18587.71
19:09:05|18587.71
19:09:06|18587.71
19:09:07|18582.64
19:09:08|18582.64
19:09:09|18582.64
19:09:10|18582.64
19:09:11|18582.8
19:09:12|18584.72
19:09:13|18587.86
19:09:14|18587.86
19:09:15|18587.86
19:09:16|18587.86
19:09:17|18583.77
19:09:18|18583.77
19:09:19|18583.77
19:09:20|18583.77
19:09:21|18583.77
19:09:22|18587.92
19:09:23|18587.92
19:09:24|18587.92
19:09:25|18587.92
19:09:26|18587.92
19:09:27|18587.92
19:09:28|18587.92
19:09:30|18587.92
19:09:31|18587.92
19:09:32|18587.92
19:09:33|18584.83
19:09:33|18584.83
19:09:35|18584.83
19:09:37|18584.83
19:09:37|18584.83
19:09:38|18584.83
19:09:39|18584.83
19:09:40|18584.83
19:09:41|18584.83
19:09:42|18580.
19:09:43|18579.54
19:09:44|18579.54
19:09:45|18577.85
19:09:46|18577.85
19:09:47|18577.02
19:09:48|18577.02
19:09:49|18576.05
19:09:50|18576.05
19:09:51|18576.05
19:09:53|18574.11
19:09:53|18574.11
19:09:54|18574.11
19:09:55|18576.16
19:09:56|18576.16
19:09:57|18576.16
19:09:59|18576.16
19:09:59|18576.16
19:10:00|18576.16
19:10:01|18576.16
19:10:02|18576.16
19:10:03|18576.16
19:10:04|18576.16
19:10:05|18579.87
19:10:06|18579.87
19:10:08|18579.87
19:10:08|18579.87
19:10:09|18579.87
19:10:11|18579.87
19:10:11|18579.87
19:10:12|18579.87
19:10:13|18579.87
19:10:14|18579.87
19:10:16|18575.98
19:10:16|18575.98
19:10:17|18575.98
19:10:18|18575.98
19:10:19|18578.3
19:10:20|18578.3
19:10:21|18578.3
19:10:22|18578.3
19:10:24|18578.3
19:10:25|18578.3
19:10:25|18578.3
19:10:26|18578.3
19:10:27|18578.3
19:10:29|18578.3
19:10:29|18578.3
19:10:30|18578.3
19:10:32|18574.27
19:10:33|18574.27
19:10:34|18574.27
19:10:35|18574.27
19:10:36|18571.01
19:10:37|18571.01
19:10:38|18571.01
19:10:40|18560.41
19:10:41|18560.41
19:10:41|18560.41
19:10:42|18560.41
19:10:44|18566.34
19:10:45|18566.34
19:10:46|18568.83
19:10:46|18568.83
19:10:47|18568.83
19:10:48|18574.49
19:10:50|18574.49
19:10:50|18571.59
19:10:52|18571.59
19:10:52|18571.59
19:10:53|18571.59
19:10:54|18571.59
19:10:55|18574.47
19:10:56|18574.47
19:10:57|18574.47
19:10:58|18574.46
19:10:59|18574.46
19:11:00|18571.58
19:11:02|18571.58
19:11:02|18570.35
19:11:03|18570.35
19:11:05|18570.35
19:11:05|18570.35
19:11:06|18570.35
19:11:07|18570.35
19:11:08|18570.35
19:11:09|18570.35
19:11:10|18570.35
19:11:11|18570.35
19:11:12|18570.35
19:11:13|18570.35
19:11:14|18570.35
19:11:16|18570.35
19:11:16|18570.35
19:11:17|18570.35
19:11:18|18570.35
19:11:19|18570.35
19:11:20|18570.35
19:11:21|18570.35
19:11:22|18570.35
19:11:23|18571.19
19:11:24|18563.41
19:11:25|18563.41
19:11:26|18558.36
19:11:27|18558.36
19:11:29|18558.36
19:11:30|18558.36
19:11:30|18558.36
19:11:32|18558.36
19:11:33|18558.36
19:11:34|18562.06
19:11:35|18562.06
19:11:36|18562.06
19:11:37|18562.06
19:11:38|18562.06
19:11:39|18558.46
19:11:41|18558.46
19:11:42|18558.46
19:11:43|18558.46
19:11:44|18558.46
19:11:45|18558.46
19:11:46|18558.46
19:11:47|18558.46
19:11:48|18558.46
19:11:49|18558.46
19:11:50|18558.46
19:11:51|18558.46
19:11:52|18558.46
19:11:53|18558.46
19:11:55|18558.46
19:11:56|18558.46
19:11:57|18558.46
19:11:57|18558.46
19:11:58|18557.49
19:11:59|18557.49
19:12:00|18557.49
19:12:02|18557.49
19:12:02|18557.49
19:12:03|18557.49
19:12:04|18559.81
19:12:05|18559.81
19:12:06|18559.81
19:12:08|18559.81
19:12:09|18557.5
19:12:10|18557.5
19:12:11|18557.5
19:12:11|18557.5
19:12:12|18557.5
19:12:13|18557.5
19:12:14|18557.5
19:12:15|18558.35
19:12:16|18560.62
19:12:17|18560.62
19:12:18|18560.62
19:12:19|18567.11
19:12:20|18567.11
19:12:21|18567.11
19:12:22|18567.11
19:12:23|18563.81
19:12:25|18559.85
19:12:25|18560.77
19:12:26|18560.77
19:12:27|18560.77
19:12:28|18560.77
19:12:29|18563.84
19:12:31|18563.84
19:12:31|18563.84
19:12:33|18563.84
19:12:35|18563.84
19:12:36|18563.45
19:12:37|18563.45
19:12:37|18563.45
19:12:38|18563.75
19:12:39|18563.75
19:12:41|18564.14
19:12:42|18564.14
19:12:43|18564.14
19:12:44|18565.47
19:12:45|18565.47
19:12:46|18565.47
19:12:47|18565.47
19:12:48|18565.47
19:12:49|18568.29
19:12:50|18564.84
19:12:51|18564.84
19:12:52|18564.84
19:12:53|18564.84
19:12:54|18564.84
19:12:55|18564.84
19:12:56|18564.84
19:12:57|18562.97
19:12:58|18562.97
19:12:59|18562.97
19:13:00|18562.97
19:13:01|18562.97
19:13:02|18559.86
19:13:03|18559.85
19:13:04|18559.85
19:13:05|18559.85
19:13:06|18559.85
19:13:07|18559.85
19:13:08|18559.85
19:13:09|18563.94
19:13:10|18562.31
19:13:11|18561.39
19:13:12|18561.39
19:13:13|18561.39
19:13:14|18561.39
19:13:15|18561.39
19:13:16|18561.39
19:13:17|18561.39
19:13:18|18561.39
19:13:19|18560.41
19:13:20|18563.
19:13:21|18563.
19:13:22|18563.
19:13:23|18563.
19:13:24|18563.
19:13:25|18563.
19:13:26|18563.
19:13:27|18563.
19:13:28|18563.
19:13:29|18563.
19:13:30|18563.
19:13:31|18563.
19:13:32|18562.97
19:13:33|18562.97
19:13:34|18562.97
19:13:35|18562.97
19:13:36|18562.97
19:13:37|18562.97
19:13:38|18562.97
19:13:39|18562.97
19:13:41|18562.97
19:13:41|18562.97
19:13:42|18562.96
19:13:43|18562.96
19:13:44|18562.08
19:13:45|18562.08
19:13:46|18562.08
19:13:48|18562.08
19:13:48|18562.08
19:13:49|18556.16
19:13:50|18556.16
19:13:51|18556.16
19:13:52|18556.16
19:13:53|18556.16
19:13:54|18556.16
19:13:55|18556.16
19:13:56|18556.16
19:13:57|18552.5
19:13:59|18553.57
19:13:59|18552.65
19:14:00|18552.69
19:14:01|18552.69
19:14:03|18559.11
19:14:03|18559.11
19:14:04|18559.11
19:14:05|18559.11
19:14:06|18559.11
19:14:07|18559.11
19:14:08|18559.11
19:14:09|18559.11
19:14:10|18559.11
19:14:11|18559.11
19:14:13|18557.2
19:14:14|18557.2
19:14:15|18557.2
19:14:16|18557.2
19:14:16|18557.2
19:14:17|18557.2
19:14:18|18557.2
19:14:19|18559.02
19:14:21|18557.98
19:14:21|18560.63
19:14:22|18560.63
19:14:24|18560.63
19:14:24|18560.63
19:14:25|18560.63
19:14:27|18560.63
19:14:27|18560.63
19:14:28|18560.63
19:14:30|18560.63
19:14:30|18560.63
19:14:32|18560.63
19:14:33|18560.63
19:14:34|18560.63
19:14:34|18560.63
19:14:36|18560.63
19:14:37|18560.63
19:14:38|18558.5
19:14:40|18558.5
19:14:41|18558.5
19:14:42|18558.51
19:14:44|18558.51
19:14:44|18558.51
19:14:45|18558.51
19:14:46|18558.51
19:14:48|18558.51
19:14:48|18558.51
19:14:50|18558.51
19:14:51|18559.62
19:14:51|18559.62
19:14:53|18559.62
19:14:54|18559.62
19:14:54|18559.62
19:14:56|18559.62
19:14:57|18559.62
19:14:58|18558.56
19:14:59|18558.56
19:14:59|18558.56
19:15:00|18558.56
19:15:02|18558.56
19:15:02|18558.14
19:15:04|18558.14
19:15:04|18562.69
19:15:05|18562.69
19:15:06|18562.69
19:15:07|18570.
19:15:08|18570.
19:15:10|18570.
19:15:10|18570.
19:15:12|18570.
19:15:12|18570.
19:15:13|18570.
19:15:14|18570.
19:15:15|18570.
19:15:17|18570.
19:15:17|18570.
19:15:19|18570.
19:15:19|18570.
19:15:20|18570.
19:15:21|18570.
19:15:22|18570.
19:15:23|18570.
19:15:24|18576.18
19:15:25|18574.68
19:15:26|18574.68
19:15:27|18575.78
19:15:28|18575.78
19:15:29|18575.78
19:15:30|18575.78
19:15:32|18570.78
19:15:32|18570.78
19:15:33|18570.78
19:15:34|18570.78
19:15:36|18570.78
19:15:38|18570.78
19:15:39|18570.78
19:15:40|18570.78
19:15:41|18570.78
19:15:42|18570.78
19:15:43|18570.78
19:15:44|18570.78
19:15:46|18570.78
19:15:46|18570.78
19:15:48|18569.99
19:15:49|18569.99
19:15:50|18569.99
19:15:51|18569.99
19:15:51|18570.
19:15:53|18569.99
19:15:54|18570.
19:15:55|18570.
19:15:56|18570.
19:15:57|18570.
19:15:59|18570.
19:16:00|18570.
19:16:01|18570.
19:16:02|18570.
19:16:03|18570.
19:16:04|18570.
19:16:05|18570.
19:16:06|18570.
19:16:07|18570.
19:16:08|18574.81
19:16:09|18574.81
19:16:10|18574.81
19:16:11|18574.81
19:16:12|18574.81
19:16:13|18574.81
19:16:14|18574.81
19:16:15|18574.81
19:16:16|18574.81
19:16:17|18574.81
19:16:18|18581.73
19:16:19|18581.73
19:16:20|18581.73
19:16:21|18581.73
19:16:22|18585.67
19:16:23|18585.67
19:16:24|18586.62
19:16:25|18586.62
19:16:26|18586.62
19:16:27|18586.62
19:16:28|18586.62
19:16:29|18584.95
19:16:30|18584.95
19:16:31|18584.95
19:16:32|18584.95
19:16:33|18584.95
19:16:34|18585.02
19:16:35|18585.02
19:16:36|18585.02
19:16:37|18585.02
19:16:39|18585.02
19:16:39|18585.02
19:16:41|18585.02
19:16:42|18585.02
19:16:42|18585.02
19:16:44|18585.02
19:16:46|18585.02
19:16:46|18585.02
19:16:47|18585.02
19:16:48|18585.02
19:16:49|18585.02
19:16:50|18585.02
19:16:51|18585.02
19:16:52|18585.02
19:16:53|18585.02
19:16:54|18589.31
19:16:55|18589.31
19:16:56|18587.27
19:16:57|18587.27
19:16:58|18587.27
19:16:59|18587.27
19:17:00|18587.27
19:17:01|18587.27
19:17:02|18587.27
19:17:03|18587.27
19:17:04|18587.27
19:17:05|18587.27
19:17:06|18581.45
19:17:08|18581.45
19:17:08|18581.45
19:17:10|18581.45
19:17:10|18579.41
19:17:11|18579.41
19:17:13|18579.41
19:17:14|18578.44
19:17:14|18578.44
19:17:16|18578.44
19:17:16|18577.6
19:17:18|18577.6
19:17:19|18577.6
19:17:19|18577.6
19:17:20|18577.6
19:17:21|18577.6
19:17:23|18577.6
19:17:24|18577.6
19:17:25|18577.6
19:17:26|18577.6
19:17:27|18577.6
19:17:28|18577.6
19:17:29|18577.6
19:17:30|18573.36
19:17:31|18575.42
19:17:32|18575.42
19:17:33|18575.42
19:17:34|18575.42
19:17:35|18575.42
19:17:36|18575.42
19:17:37|18575.42
19:17:39|18575.42
19:17:40|18575.42
19:17:41|18575.42
19:17:42|18575.42
19:17:43|18575.42
19:17:44|18575.42
19:17:45|18575.42
19:17:46|18575.03
19:17:47|18575.03
19:17:48|18575.03
19:17:49|18575.03
19:17:50|18575.03
19:17:51|18575.03
19:17:52|18575.03
19:17:53|18575.03
19:17:54|18575.03
19:17:55|18575.03
19:17:56|18575.03
19:17:57|18575.03
19:17:58|18575.03
19:17:59|18575.03
19:18:00|18575.03
19:18:01|18575.03
19:18:02|18575.03
19:18:03|18575.03
19:18:05|18575.03
19:18:05|18576.25
19:18:07|18576.25
19:18:08|18576.25
19:18:09|18576.25
19:18:10|18576.25
19:18:11|18576.25
19:18:12|18576.25
19:18:13|18576.25
19:18:14|18576.25
19:18:15|18576.25
19:18:16|18575.47
19:18:17|18575.47
19:18:18|18575.47
19:18:19|18574.67
19:18:20|18574.67
19:18:21|18574.78
19:18:22|18574.78
19:18:23|18574.78
19:18:24|18574.78
19:18:25|18574.78
19:18:26|18574.78
19:18:27|18578.14
19:18:28|18578.14
19:18:29|18578.14
19:18:30|18578.14
19:18:31|18578.14
19:18:32|18588.14
19:18:33|18588.14
19:18:34|18584.81
19:18:35|18584.81
19:18:36|18584.81
19:18:38|18584.81
19:18:38|18584.81
19:18:39|18584.81
19:18:41|18584.81
19:18:42|18584.81
19:18:43|18584.81
19:18:44|18584.81
19:18:45|18584.81
19:18:47|18584.81
19:18:47|18584.81
19:18:48|18584.81
19:18:50|18584.81
19:18:51|18584.81
19:18:52|18584.81
19:18:53|18584.81
19:18:54|18584.81
19:18:55|18584.81
19:18:56|18584.81
19:18:57|18584.81
19:18:58|18584.81
19:18:58|18584.81
19:19:00|18584.81
19:19:01|18584.81
19:19:02|18584.81
19:19:03|18584.81
19:19:04|18584.81
19:19:05|18584.81
19:19:05|18584.81
19:19:07|18584.81
19:19:07|18584.81
19:19:09|18584.08
19:19:09|18584.08
19:19:10|18584.08
19:19:12|18584.08
19:19:12|18584.08
19:19:14|18584.08
19:19:14|18584.08
19:19:16|18584.08
19:19:17|18584.08
19:19:18|18584.08
19:19:19|18583.6
19:19:19|18579.68
19:19:21|18579.68
19:19:22|18572.53
19:19:23|18572.53
19:19:23|18572.53
19:19:24|18572.53
19:19:26|18572.53
19:19:27|18572.53
19:19:27|18572.53
19:19:28|18572.53
19:19:30|18572.53
19:19:31|18572.53
19:19:32|18572.53
19:19:33|18575.58
19:19:34|18575.58
19:19:35|18570.47
19:19:35|18570.47
19:19:36|18571.6
19:19:38|18571.6
19:19:40|18571.6
19:19:40|18571.6
19:19:41|18571.6
19:19:43|18571.6
19:19:44|18571.6
19:19:45|18571.6
19:19:46|18571.6
19:19:47|18571.6
19:19:47|18571.6
19:19:49|18571.6
19:19:50|18571.6
19:19:50|18571.6
19:19:51|18571.6
19:19:53|18571.6
19:19:53|18571.6
19:19:54|18573.19
19:19:56|18573.19
19:19:57|18573.19
19:19:58|18576.52
19:19:59|18576.52
19:20:00|18583.16
19:20:01|18578.35
19:20:02|18580.22
19:20:03|18580.22
19:20:04|18573.91
19:20:05|18573.91
19:20:06|18573.91
19:20:07|18573.91
19:20:08|18573.91
19:20:09|18573.91
19:20:10|18573.91
19:20:11|18573.91
19:20:11|18573.91
19:20:13|18573.91
19:20:14|18573.91
19:20:14|18573.91
19:20:16|18573.91
19:20:17|18573.91
19:20:18|18573.91
19:20:19|18573.91
19:20:20|18573.91
19:20:20|18573.91
19:20:21|18573.91
19:20:22|18573.91
19:20:23|18573.91
19:20:25|18573.91
19:20:25|18573.91
19:20:26|18573.91
19:20:27|18573.91
19:20:29|18573.91
19:20:29|18573.91
19:20:31|18573.91
19:20:31|18573.91
19:20:32|18574.67
19:20:34|18574.67
19:20:34|18574.67
19:20:35|18574.67
19:20:37|18574.67
19:20:38|18574.67
19:20:39|18574.67
19:20:40|18574.67
19:20:41|18574.67
19:20:42|18574.67
19:20:42|18574.67
19:20:44|18574.67
19:20:45|18573.67
19:20:46|18585.03
19:20:47|18585.03
19:20:48|18585.03
19:20:49|18585.03
19:20:51|18580.16
19:20:51|18580.16
19:20:52|18581.23
19:20:53|18581.23
19:20:54|18581.23
19:20:56|18581.23
19:20:56|18581.23
19:20:58|18581.23
19:20:59|18581.64
19:21:00|18581.64
19:21:00|18581.64
19:21:01|18581.64
19:21:02|18582.36
19:21:03|18571.53
19:21:04|18566.72
19:21:06|18566.72
19:21:07|18565.68
19:21:08|18565.68
19:21:08|18565.68
19:21:09|18565.68
19:21:11|18565.68
19:21:11|18565.68
19:21:13|18565.68
19:21:14|18565.49
19:21:15|18565.49
19:21:15|18565.49
19:21:16|18564.55
19:21:17|18564.55
19:21:18|18564.55
19:21:20|18564.55
19:21:20|18564.55
19:21:21|18564.55
19:21:22|18564.55
19:21:23|18564.55
19:21:25|18564.55
19:21:25|18564.55
19:21:26|18564.55
19:21:28|18553.93
19:21:28|18548.84
19:21:29|18548.84
19:21:30|18548.84
19:21:31|18548.84
19:21:33|18548.84
19:21:33|18548.84
19:21:34|18550.27
19:21:36|18544.74
19:21:37|18544.73
19:21:38|18544.73
19:21:38|18544.73
19:21:39|18544.73
19:21:41|18544.73
19:21:42|18544.73
19:21:43|18530.93
19:21:44|18530.93
19:21:46|18530.93
19:21:47|18530.93
19:21:48|18530.93
19:21:49|18536.02
19:21:50|18540.
19:21:51|18536.93
19:21:53|18530.01
19:21:53|18530.01
19:21:55|18530.01
19:21:55|18530.01
19:21:56|18530.01
19:21:57|18530.01
19:21:58|18530.01
19:21:59|18530.01
19:22:00|18533.12
19:22:01|18533.12
19:22:02|18533.12
19:22:04|18533.12
19:22:05|18533.12
19:22:05|18533.12
19:22:07|18531.85
19:22:07|18531.85
19:22:08|18531.85
19:22:09|18531.85
19:22:11|18533.8
19:22:11|18533.8
19:22:12|18528.
19:22:13|18528.
19:22:14|18521.54
19:22:16|18521.54
19:22:16|18521.54
19:22:17|18519.52
19:22:18|18513.01
19:22:20|18513.01
19:22:20|18517.37
19:22:22|18517.33
19:22:22|18517.33
19:22:23|18517.33
19:22:25|18508.5
19:22:25|18508.5
19:22:26|18508.5
19:22:27|18507.09
19:22:29|18507.09
19:22:29|18508.69
19:22:30|18508.58
19:22:31|18511.3
19:22:33|18511.3
19:22:33|18511.3
19:22:34|18511.3
19:22:35|18511.3
19:22:37|18514.87
19:22:37|18514.87
19:22:38|18514.87
19:22:40|18514.87
19:22:40|18511.81
19:22:42|18511.81
19:22:44|18508.49
19:22:46|18508.49
19:22:46|18508.49
19:22:47|18511.31
19:22:48|18512.3
19:22:49|18512.3
19:22:51|18511.1
19:22:52|18516.82
19:22:53|18516.82
19:22:54|18516.82
19:22:55|18516.82
19:22:56|18517.78
19:22:57|18517.78
19:22:58|18520.98
19:22:59|18520.98
19:23:00|18520.98
19:23:01|18523.04
19:23:02|18523.04
19:23:04|18523.04
19:23:05|18517.79
19:23:06|18517.79
19:23:06|18517.79
19:23:07|18517.79
19:23:08|18517.79
19:23:09|18517.79
19:23:10|18515.05
19:23:11|18520.24
19:23:12|18520.24
19:23:14|18520.24
19:23:14|18520.24
19:23:15|18520.24
19:23:16|18520.24
19:23:17|18520.24
19:23:18|18520.24
19:23:20|18520.24
19:23:20|18522.81
19:23:21|18518.84
19:23:22|18518.84
19:23:23|18518.84
19:23:25|18518.84
19:23:25|18518.84
19:23:26|18518.84
19:23:27|18518.84
19:23:28|18518.84
19:23:29|18518.84
19:23:30|18518.84
19:23:31|18518.84
19:23:33|18518.84
19:23:33|18518.84
19:23:34|18518.84
19:23:35|18518.84
19:23:36|18518.84
19:23:37|18518.84
19:23:38|18518.84
19:23:39|18518.84
19:23:40|18518.84
19:23:42|18518.84
19:23:42|18518.84
19:23:44|18516.98
19:23:45|18516.98
19:23:46|18513.23
19:23:48|18516.96
19:23:48|18516.96
19:23:49|18516.96
19:23:50|18516.96
19:23:51|18516.96
19:23:52|18516.96
19:23:54|18516.96
19:23:55|18516.96
19:23:56|18516.95
19:23:57|18516.95
19:23:58|18516.95
19:23:59|18516.95
19:24:00|18516.95
19:24:01|18516.95
19:24:02|18516.95
19:24:03|18516.95
19:24:04|18516.95
19:24:05|18516.95
19:24:06|18516.95
19:24:07|18516.95
19:24:08|18515.74
19:24:09|18515.74
19:24:10|18515.74
19:24:11|18515.74
19:24:12|18515.74
19:24:13|18515.74
19:24:14|18515.74
19:24:15|18515.74
19:24:16|18515.74
19:24:17|18522.76
19:24:18|18522.76
19:24:19|18531.05
19:24:20|18530.19
19:24:21|18530.19
19:24:22|18530.2
19:24:23|18530.2
19:24:24|18530.2
19:24:25|18530.2
19:24:26|18530.2
19:24:27|18530.2
19:24:28|18528.61
19:24:29|18528.61
19:24:30|18528.61
19:24:31|18529.22
19:24:32|18534.22
19:24:33|18534.22
19:24:34|18534.08
19:24:35|18534.08
19:24:36|18534.08
19:24:37|18534.08
19:24:38|18534.08
19:24:39|18534.08
19:24:40|18534.08
19:24:41|18534.08
19:24:42|18534.08
19:24:43|18534.08
19:24:45|18534.08
19:24:45|18534.08
19:24:46|18531.88
19:24:47|18531.88
19:24:48|18531.87
19:24:49|18531.87
19:24:50|18531.87
19:24:51|18531.87
19:24:52|18527.58
19:24:54|18527.58
19:24:55|18527.63
19:24:56|18529.08
19:24:57|18529.08
19:24:58|18530.8
19:24:59|18530.8
19:25:00|18530.8
19:25:01|18530.8
19:25:02|18530.8
19:25:04|18530.8
19:25:04|18530.8
19:25:05|18530.8
19:25:06|18530.8
19:25:07|18530.8
19:25:08|18528.27
19:25:09|18528.27
19:25:10|18528.27
19:25:11|18528.27
19:25:12|18528.27
19:25:13|18528.27
19:25:14|18528.27
19:25:15|18527.31
19:25:16|18527.31
19:25:17|18527.31
19:25:18|18527.31
19:25:19|18527.31
19:25:20|18527.32
19:25:21|18527.32
19:25:22|18530.1
19:25:23|18530.1
19:25:25|18530.1
19:25:25|18530.1
19:25:28|18530.1
19:25:28|18530.1
19:25:29|18530.1
19:25:30|18530.1
19:25:31|18530.1
19:25:32|18530.1
19:25:33|18530.1
19:25:34|18530.1
19:25:35|18530.1
19:25:36|18530.1
19:25:37|18530.1
19:25:38|18530.1
19:25:39|18530.1
19:25:40|18530.1
19:25:41|18530.1
19:25:42|18530.1
19:25:43|18530.1
19:25:45|18530.1
19:25:46|18530.1
19:25:47|18530.1
19:25:49|18530.1
19:25:49|18530.1
19:25:51|18530.1
19:25:52|18530.1
19:25:53|18527.84
19:25:54|18527.83
19:25:55|18525.99
19:25:56|18525.99
19:25:56|18527.83
19:25:58|18533.05
19:25:58|18531.39
19:26:00|18531.39
19:26:01|18531.39
19:26:02|18531.39
19:26:04|18531.39
19:26:04|18531.39
19:26:05|18530.1
19:26:07|18530.1
19:26:07|18525.38
19:26:09|18526.32
19:26:09|18526.32
19:26:11|18526.32
19:26:12|18526.32
19:26:12|18526.32
19:26:14|18526.32
19:26:14|18526.32
19:26:16|18526.32
19:26:17|18526.32
19:26:18|18526.32
19:26:19|18525.18
19:26:19|18525.18
19:26:20|18525.18
19:26:21|18525.18
19:26:23|18525.18
19:26:24|18525.18
19:26:25|18525.18
19:26:26|18529.
19:26:27|18529.
19:26:27|18533.65
19:26:29|18533.65
19:26:30|18533.65
19:26:32|18533.65
19:26:32|18533.65
19:26:33|18533.65
19:26:34|18533.65
19:26:35|18533.65
19:26:36|18533.65
19:26:37|18533.65
19:26:38|18533.65
19:26:39|18533.65
19:26:40|18533.65
19:26:41|18533.65
19:26:42|18533.65
19:26:43|18533.65
19:26:44|18533.65
19:26:46|18526.93
19:26:47|18526.93
19:26:48|18526.93
19:26:49|18526.93
19:26:50|18526.93
19:26:51|18526.93
19:26:52|18526.93
19:26:53|18526.93
19:26:54|18526.93
19:26:55|18526.93
19:26:56|18526.93
19:26:57|18526.93
19:26:58|18526.93
19:26:59|18526.93
19:27:00|18526.93
19:27:01|18526.93
19:27:02|18526.93
19:27:03|18534.35
19:27:04|18540.84
19:27:05|18540.84
19:27:06|18547.35
19:27:07|18547.35
19:27:08|18547.35
19:27:09|18547.35
19:27:10|18547.35
19:27:11|18547.35
19:27:12|18547.35
19:27:13|18547.35
19:27:14|18547.35
19:27:15|18547.35
19:27:16|18547.35
19:27:17|18546.54
19:27:18|18546.54
19:27:19|18553.83
19:27:20|18553.83
19:27:21|18548.88
19:27:22|18548.88
19:27:23|18548.88
19:27:24|18542.5
19:27:25|18542.5
19:27:26|18542.5
19:27:27|18542.5
19:27:28|18542.5
19:27:29|18542.5
19:27:30|18542.5
19:27:31|18542.5
19:27:32|18542.5
19:27:33|18542.5
19:27:34|18545.88
19:27:35|18545.88
19:27:36|18545.88
19:27:37|18545.88
19:27:38|18543.68
19:27:39|18543.68
19:27:40|18543.68
19:27:41|18543.68
19:27:42|18543.68
19:27:43|18543.68
19:27:44|18543.68
19:27:45|18543.68
19:27:47|18535.03
19:27:48|18535.03
19:27:49|18535.03
19:27:50|18535.03
19:27:51|18535.03
19:27:53|18526.93
19:27:54|18526.93
19:27:54|18526.93
19:27:55|18526.93
19:27:57|18523.78
19:27:58|18523.78
19:27:59|18520.89
19:28:00|18522.
19:28:02|18515.83
19:28:03|18515.83
19:28:03|18515.83
19:28:04|18520.41
19:28:06|18520.41
19:28:06|18520.41
19:28:07|18520.41
19:28:08|18520.41
19:28:09|18521.99
19:28:11|18519.4
19:28:11|18519.4
19:28:12|18519.4
19:28:13|18519.4
19:28:14|18515.
19:28:15|18515.
19:28:17|18500.83
19:28:17|18506.33
19:28:18|18493.
19:28:20|18494.5
19:28:20|18494.5
19:28:22|18494.5
19:28:22|18494.5
19:28:23|18494.5
19:28:24|18494.5
19:28:25|18494.5
19:28:26|18494.5
19:28:27|18494.5
19:28:29|18493.02
19:28:30|18493.02
19:28:31|18493.02
19:28:32|18493.02
19:28:32|18493.02
19:28:33|18493.02
19:28:34|18493.02
19:28:35|18493.02
19:28:36|18493.02
19:28:37|18493.02
19:28:38|18493.02
19:28:40|18493.02
19:28:40|18496.98
19:28:41|18496.98
19:28:42|18496.98
19:28:43|18496.98
19:28:44|18496.98
19:28:45|18496.98
19:28:46|18496.98
19:28:47|18503.7
19:28:48|18503.7
19:28:49|18503.7
19:28:51|18503.7
19:28:52|18503.7
19:28:53|18497.79
19:28:54|18497.84
19:28:55|18500.48
19:28:56|18497.99
19:28:57|18497.99
19:28:58|18497.99
19:28:59|18499.51
19:29:00|18499.51
19:29:01|18499.51
19:29:02|18499.51
19:29:03|18499.51
19:29:04|18499.51
19:29:05|18499.51
19:29:06|18499.51
19:29:07|18482.6
19:29:08|18472.27
19:29:09|18475.79
19:29:10|18475.79
19:29:11|18475.88
19:29:12|18473.2
19:29:13|18478.22
19:29:14|18477.97
19:29:15|18473.83
19:29:16|18472.11
19:29:18|18472.11
19:29:18|18472.11
19:29:19|18472.11
19:29:20|18472.11
19:29:21|18472.11
19:29:22|18472.11
19:29:23|18472.11
19:29:25|18480.07
19:29:25|18482.19
19:29:26|18482.19
19:29:27|18482.19
19:29:28|18482.19
19:29:29|18484.31
19:29:30|18484.31
19:29:31|18484.31
19:29:33|18484.31
19:29:33|18485.12
19:29:34|18485.12
19:29:35|18480.31
19:29:36|18480.31
19:29:37|18481.65
19:29:38|18481.65
19:29:39|18476.16
19:29:40|18476.16
19:29:41|18474.29
19:29:42|18474.29
19:29:43|18474.29
19:29:44|18474.28
19:29:45|18474.28
19:29:46|18474.28
19:29:47|18474.28
19:29:48|18468.89
19:29:49|18473.69
19:29:50|18473.69
19:29:51|18473.69
19:29:52|18473.69
19:29:53|18471.16
19:29:55|18471.16
19:29:57|18471.16
19:29:57|18468.67
19:29:58|18468.67
19:29:59|18468.67
19:30:00|18472.31
19:30:01|18472.31
19:30:02|18472.31
19:30:04|18472.31
19:30:05|18472.31
19:30:06|18472.31
19:30:08|18472.31
19:30:09|18472.31
19:30:09|18483.02
19:30:11|18483.02
19:30:11|18482.26
19:30:13|18485.53
19:30:13|18485.53
19:30:14|18484.07
19:30:16|18484.07
19:30:16|18484.97
19:30:17|18484.97
19:30:18|18484.97
19:30:19|18484.97
19:30:20|18491.5
19:30:21|18488.66
19:30:23|18488.66
19:30:24|18488.66
19:30:25|18488.66
19:30:26|18488.66
19:30:27|18488.66
19:30:28|18488.66
19:30:29|18488.66
19:30:30|18488.66
19:30:31|18488.66
19:30:32|18488.66
19:30:33|18476.05
19:30:34|18476.05
19:30:35|18476.05
19:30:36|18476.05
19:30:37|18476.05
19:30:38|18476.05
19:30:39|18475.05
19:30:40|18475.05
19:30:41|18475.05
19:30:42|18475.05
19:30:43|18475.05
19:30:44|18475.98
19:30:45|18475.98
19:30:46|18477.51
19:30:47|18477.51
19:30:48|18477.51
19:30:49|18477.51
19:30:51|18475.93
19:30:52|18475.93
19:30:53|18475.93
19:30:54|18475.04
19:30:55|18475.04
19:30:56|18475.04
19:30:56|18475.04
19:30:58|18476.75
19:30:59|18481.47
19:31:00|18481.47
19:31:01|18481.47
19:31:01|18481.47
19:31:03|18481.47
19:31:04|18481.47
19:31:05|18481.47
19:31:06|18481.47
19:31:07|18481.47
19:31:08|18481.47
19:31:10|18481.47
19:31:11|18481.47
19:31:12|18480.78
19:31:13|18480.78
19:31:13|18482.04
19:31:15|18482.04
19:31:15|18482.04
19:31:16|18482.04
19:31:17|18482.04
19:31:19|18482.04
19:31:20|18482.04
19:31:21|18482.04
19:31:22|18480.44
19:31:22|18480.44
19:31:23|18481.04
19:31:25|18481.04
19:31:25|18481.04
19:31:27|18481.04
19:31:27|18481.04
19:31:28|18481.04
19:31:29|18486.73
19:31:30|18486.73
19:31:31|18486.73
19:31:32|18486.73
19:31:33|18486.73
19:31:35|18487.21
19:31:36|18487.21
19:31:37|18487.21
19:31:37|18487.31
19:31:39|18487.31
19:31:39|18487.3
19:31:41|18487.3
19:31:42|18487.3
19:31:43|18487.3
19:31:43|18487.3
19:31:45|18487.3
19:31:45|18487.3
19:31:46|18487.3
19:31:48|18487.3
19:31:49|18487.3
19:31:49|18487.3
19:31:52|18484.96
19:31:53|18484.96
19:31:53|18484.96
19:31:55|18484.96
19:31:56|18484.96
19:31:57|18484.96
19:31:57|18484.96
19:31:59|18484.95
19:31:59|18484.95
19:32:00|18484.95
19:32:02|18484.95
19:32:03|18484.95
19:32:03|18484.95
19:32:05|18484.95
19:32:05|18483.53
19:32:06|18483.53
19:32:08|18483.54
19:32:09|18483.18
19:32:10|18483.18
19:32:10|18477.53
19:32:12|18478.26
19:32:13|18472.32
19:32:14|18472.32
19:32:15|18472.32
19:32:15|18472.32
19:32:16|18472.31
19:32:17|18472.31
19:32:19|18470.47
19:32:19|18470.47
19:32:20|18470.47
19:32:22|18472.33
19:32:22|18472.33
19:32:24|18474.25
19:32:25|18474.25
19:32:26|18474.25
19:32:27|18470.46
19:32:28|18470.46
19:32:28|18470.46
19:32:29|18468.17
19:32:30|18469.28
19:32:31|18469.28
19:32:32|18469.28
19:32:34|18466.33
19:32:35|18466.33
19:32:36|18465.05
19:32:37|18455.76
19:32:38|18452.
19:32:38|18452.
19:32:40|18452.
19:32:41|18452.38
19:32:42|18456.71
19:32:42|18452.01
19:32:43|18452.01
19:32:45|18452.01
19:32:46|18454.3
19:32:47|18441.32
19:32:47|18430.8
19:32:48|18430.8
19:32:50|18430.8
19:32:50|18429.72
19:32:52|18431.87
19:32:53|18431.87
19:32:54|18431.87
19:32:56|18428.6
19:32:56|18428.6
19:32:57|18428.6
19:32:59|18428.6
19:33:00|18428.6
19:33:01|18428.6
19:33:03|18432.6
19:33:04|18434.71
19:33:04|18438.29
19:33:06|18438.29
19:33:06|18433.42
19:33:07|18428.94
19:33:08|18428.94
19:33:09|18428.94
19:33:10|18437.42
19:33:11|18437.42
19:33:13|18437.5
19:33:13|18436.6
19:33:15|18436.6
19:33:15|18436.6
19:33:17|18436.6
19:33:17|18436.6
19:33:18|18436.37
19:33:19|18436.37
19:33:20|18436.37
19:33:22|18436.37
19:33:23|18431.9
19:33:23|18431.9
19:33:24|18431.9
19:33:25|18431.9
19:33:26|18431.9
19:33:28|18431.9
19:33:29|18431.9
19:33:29|18431.92
19:33:30|18431.92
19:33:32|18431.91
19:33:32|18431.91
19:33:33|18431.91
19:33:34|18431.91
19:33:35|18431.91
19:33:37|18430.19
19:33:38|18430.19
19:33:38|18428.63
19:33:39|18428.63
19:33:40|18430.7
19:33:41|18428.64
19:33:42|18430.42
19:33:43|18430.42
19:33:45|18430.42
19:33:45|18430.42
19:33:46|18432.77
19:33:47|18432.77
19:33:49|18432.48
19:33:49|18432.48
19:33:51|18430.4
19:33:51|18430.4
19:33:53|18430.4
19:33:54|18430.4
19:33:55|18430.4
19:33:57|18427.73
19:33:58|18427.73
19:33:58|18432.49
19:34:00|18436.07
19:34:01|18436.07
19:34:01|18431.35
19:34:03|18431.35
19:34:04|18431.35
19:34:05|18431.35
19:34:06|18431.35
19:34:07|18431.36
19:34:08|18428.75
19:34:10|18431.4
19:34:10|18431.4
19:34:11|18431.4
19:34:12|18431.4
19:34:13|18436.79
19:34:14|18436.79
19:34:15|18436.79
19:34:17|18438.17
19:34:18|18433.49
19:34:19|18433.49
19:34:19|18432.44
19:34:21|18432.44
19:34:21|18432.44
19:34:23|18432.44
19:34:24|18432.44
19:34:25|18432.44
19:34:26|18432.44
19:34:27|18432.44
19:34:28|18432.44
19:34:29|18432.44
19:34:30|18432.44
19:34:31|18434.35
19:34:32|18434.35
19:34:33|18434.35
19:34:34|18434.35
19:34:35|18434.35
19:34:36|18434.35
19:34:37|18434.35
19:34:38|18434.35
19:34:39|18432.75
19:34:40|18432.75
19:34:41|18430.69
19:34:42|18430.69
19:34:43|18430.69
19:34:44|18430.69
19:34:45|18430.69
19:34:46|18432.7
19:34:47|18432.7
19:34:48|18432.7
19:34:49|18432.7
19:34:50|18432.7
19:34:52|18431.46
19:34:52|18433.06
19:34:54|18433.06
19:34:55|18433.06
19:34:56|18433.06
19:34:57|18433.06
19:34:59|18433.06
19:34:59|18431.13
19:35:01|18431.13
19:35:01|18431.13
19:35:03|18431.13
19:35:04|18431.13
19:35:05|18431.13
19:35:06|18431.13
19:35:07|18431.13
19:35:08|18432.98
19:35:09|18429.73
19:35:10|18425.74
19:35:11|18425.74
19:35:12|18425.74
19:35:13|18426.5
19:35:14|18426.5
19:35:15|18426.5
19:35:16|18426.5
19:35:17|18426.5
19:35:18|18426.5
19:35:19|18425.86
19:35:20|18427.36
19:35:21|18427.36
19:35:21|18428.18
19:35:23|18428.18
19:35:24|18428.18
19:35:25|18428.18
19:35:25|18428.18
19:35:27|18428.18
19:35:28|18428.18
19:35:28|18428.18
19:35:30|18428.18
19:35:31|18428.18
19:35:32|18428.18
19:35:32|18428.18
19:35:33|18428.18
19:35:35|18428.18
19:35:36|18428.18
19:35:37|18428.18
19:35:37|18430.59
19:35:39|18430.59
19:35:39|18430.59
19:35:40|18430.59
19:35:41|18430.59
19:35:43|18430.59
19:35:43|18430.59
19:35:45|18430.59
19:35:45|18430.59
19:35:47|18430.53
19:35:48|18430.53
19:35:49|18437.32
19:35:50|18437.32
19:35:50|18437.32
19:35:52|18437.31
19:35:52|18437.32
19:35:54|18437.31
19:35:55|18434.6
19:35:57|18434.6
19:35:57|18434.6
19:35:59|18434.6
19:36:00|18434.6
19:36:00|18434.6
19:36:01|18441.32
19:36:02|18445.48
19:36:04|18445.48
19:36:05|18451.56
19:36:06|18446.45
19:36:06|18446.45
19:36:07|18446.45
19:36:09|18452.49
19:36:10|18454.18
19:36:10|18454.18
19:36:11|18454.18
19:36:12|18456.5
19:36:14|18456.5
19:36:15|18457.38
19:36:15|18457.44
19:36:16|18457.44
19:36:18|18460.1
19:36:19|18460.1
19:36:20|18460.1
19:36:21|18466.71
19:36:22|18467.07
19:36:23|18467.07
19:36:24|18467.07
19:36:25|18465.75
19:36:27|18461.62
19:36:28|18461.62
19:36:28|18461.62
19:36:29|18461.62
19:36:30|18454.92
19:36:32|18454.02
19:36:32|18454.02
19:36:33|18454.02
19:36:35|18450.42
19:36:35|18450.42
19:36:36|18444.02
19:36:38|18444.02
19:36:38|18444.02
19:36:40|18444.02
19:36:41|18444.02
19:36:41|18444.02
19:36:43|18453.24
19:36:43|18453.24
19:36:45|18453.24
19:36:45|18453.24
19:36:46|18453.24
19:36:47|18453.24
19:36:49|18453.24
19:36:50|18455.61
19:36:50|18455.61
19:36:51|18460.81
19:36:52|18460.81
19:36:53|18460.81
19:36:54|18461.14
19:36:56|18458.41
19:36:57|18458.41
19:36:58|18458.41
19:37:00|18458.41
19:37:01|18458.98
19:37:01|18458.98
19:37:02|18458.98
19:37:04|18461.98
19:37:05|18461.98
19:37:06|18461.98
19:37:07|18461.98
19:37:07|18460.22
19:37:08|18460.22
19:37:09|18460.22
19:37:11|18458.91
19:37:12|18458.91
19:37:13|18458.91
19:37:14|18463.18
19:37:15|18460.96
19:37:16|18460.96
19:37:17|18460.96
19:37:18|18460.96
19:37:19|18457.45
19:37:20|18452.24
19:37:21|18452.24
19:37:22|18450.63
19:37:23|18450.63
19:37:24|18450.63
19:37:25|18444.02
19:37:26|18445.73
19:37:27|18445.73
19:37:28|18445.73
19:37:29|18447.46
19:37:30|18447.46
19:37:31|18452.07
19:37:32|18452.07
19:37:33|18452.72
19:37:34|18452.72
19:37:36|18452.72
19:37:36|18450.55
19:37:37|18450.54
19:37:38|18450.54
19:37:39|18450.54
19:37:40|18450.54
19:37:42|18450.54
19:37:42|18450.54
19:37:43|18449.34
19:37:44|18449.34
19:37:45|18449.34
19:37:46|18449.34
19:37:47|18449.34
19:37:48|18449.34
19:37:49|18449.34
19:37:50|18449.34
19:37:52|18449.34
19:37:52|18452.57
19:37:54|18452.57
19:37:54|18452.57
19:37:56|18452.57
19:37:56|18449.56
19:37:58|18449.02
19:37:58|18447.16
19:38:00|18450.26
19:38:00|18450.26
19:38:03|18454.12
19:38:03|18454.12
19:38:04|18454.12
19:38:06|18454.12
19:38:07|18454.12
19:38:08|18454.12
19:38:08|18454.12
19:38:09|18454.12
19:38:10|18455.58
19:38:12|18455.58
19:38:13|18457.43
19:38:14|18457.43
19:38:15|18457.43
19:38:16|18457.43
19:38:17|18457.43
19:38:18|18457.43
19:38:19|18457.74
19:38:20|18457.74
19:38:21|18454.07
19:38:22|18454.07
19:38:23|18455.43
19:38:24|18455.43
19:38:25|18455.43
19:38:26|18455.43
19:38:27|18455.43
19:38:28|18455.43
19:38:29|18455.43
19:38:30|18459.85
19:38:31|18459.85
19:38:32|18459.85
19:38:33|18459.85
19:38:34|18463.35
19:38:35|18463.35
19:38:36|18463.35
19:38:37|18463.35
19:38:38|18463.35
19:38:39|18463.35
19:38:40|18463.35
19:38:41|18463.35
19:38:42|18460.34
19:38:43|18460.33
19:38:44|18460.33
19:38:46|18460.33
19:38:47|18460.33
19:38:48|18460.68
19:38:49|18460.68
19:38:50|18460.68
19:38:51|18460.68
19:38:52|18460.68
19:38:53|18460.68
19:38:54|18460.68
19:38:55|18460.68
19:38:56|18460.68
19:38:57|18460.68
19:38:59|18460.23
19:39:00|18458.17
19:39:02|18458.16
19:39:03|18458.16
19:39:04|18458.16
19:39:05|18461.96
19:39:06|18461.96
19:39:07|18461.96
19:39:08|18461.96
19:39:09|18461.96
19:39:10|18463.27
19:39:11|18463.27
19:39:12|18463.27
19:39:13|18461.96
19:39:14|18461.96
19:39:15|18461.96
19:39:16|18461.96
19:39:17|18461.96
19:39:18|18461.96
19:39:19|18460.05
19:39:20|18460.05
19:39:21|18460.05
19:39:22|18460.05
19:39:23|18460.05
19:39:24|18460.05
19:39:25|18460.05
19:39:26|18462.56
19:39:27|18462.56
19:39:28|18462.56
19:39:29|18462.56
19:39:30|18460.06
19:39:31|18460.06
19:39:32|18460.06
19:39:33|18460.
19:39:34|18460.
19:39:35|18460.
19:39:36|18460.
19:39:37|18460.
19:39:38|18459.81
19:39:39|18459.81
19:39:40|18463.17
19:39:41|18463.17
19:39:42|18463.25
19:39:43|18463.25
19:39:44|18463.25
19:39:45|18463.25
19:39:46|18463.25
19:39:47|18463.25
19:39:48|18463.25
19:39:49|18463.25
19:39:50|18463.25
19:39:51|18462.07
19:39:52|18461.58
19:39:53|18461.58
19:39:54|18461.58
19:39:55|18462.99
19:39:56|18462.99
19:39:57|18462.99
19:39:58|18462.99
19:39:59|18462.99
19:40:00|18462.99
19:40:01|18462.99
19:40:02|18462.1
19:40:03|18462.1
19:40:05|18462.1
19:40:05|18462.1
19:40:07|18462.1
19:40:07|18462.1
19:40:08|18462.1
19:40:09|18462.1
19:40:10|18462.1
19:40:11|18462.1
19:40:13|18462.1
19:40:14|18462.1
19:40:15|18462.1
19:40:16|18462.1
19:40:17|18459.9
19:40:18|18459.9
19:40:19|18459.9
19:40:20|18459.9
19:40:21|18465.18
19:40:22|18465.18
19:40:23|18465.18
19:40:24|18465.18
19:40:25|18465.18
19:40:26|18465.18
19:40:27|18465.18
19:40:28|18465.18
19:40:29|18465.18
19:40:30|18465.18
19:40:31|18465.17
19:40:32|18465.17
19:40:33|18465.17
19:40:34|18465.17
19:40:35|18465.17
19:40:36|18465.17
19:40:37|18465.17
19:40:38|18465.17
19:40:39|18465.17
19:40:40|18465.17
19:40:41|18465.86
19:40:42|18465.86
19:40:43|18465.86
19:40:44|18465.86
19:40:45|18465.86
19:40:46|18465.86
19:40:47|18465.86
19:40:48|18465.86
19:40:49|18465.86
19:40:50|18465.86
19:40:51|18465.86
19:40:53|18465.86
19:40:53|18458.69
19:40:54|18458.43
19:40:55|18458.44
19:40:56|18458.57
19:40:57|18458.57
19:40:58|18458.57
19:40:59|18458.57
19:41:01|18458.57
19:41:03|18458.57
19:41:04|18458.57
19:41:05|18458.57
19:41:06|18458.57
19:41:06|18458.57
19:41:08|18459.76
19:41:09|18459.76
19:41:09|18459.76
19:41:10|18459.76
19:41:12|18459.76
19:41:13|18459.76
19:41:13|18459.76
19:41:14|18459.76
19:41:15|18459.76
19:41:17|18459.76
19:41:18|18459.76
19:41:19|18465.37
19:41:20|18465.37
19:41:21|18465.37
19:41:21|18467.02
19:41:23|18467.02
19:41:24|18467.02
19:41:25|18467.02
19:41:26|18467.02
19:41:27|18467.02
19:41:27|18467.02
19:41:28|18467.02
19:41:30|18467.02
19:41:30|18467.02
19:41:32|18468.4
19:41:33|18468.4
19:41:34|18468.4
19:41:34|18468.4
19:41:35|18468.4
19:41:36|18468.4
19:41:37|18468.4
19:41:38|18468.4
19:41:40|18468.4
19:41:40|18468.4
19:41:42|18468.4
19:41:43|18468.4
19:41:44|18468.4
19:41:44|18468.4
19:41:46|18468.41
19:41:47|18468.41
19:41:47|18468.41
19:41:48|18464.57
19:41:50|18464.57
19:41:50|18464.57
19:41:52|18464.57
19:41:53|18464.57
19:41:54|18464.57
19:41:55|18464.57
19:41:56|18464.57
19:41:57|18464.57
19:41:58|18464.57
19:41:59|18464.57
19:42:00|18464.57
19:42:02|18464.57
19:42:03|18464.57
19:42:03|18464.57
19:42:05|18464.35
19:42:06|18464.35
19:42:07|18470.26
19:42:08|18470.26
19:42:09|18470.26
19:42:11|18470.26
19:42:11|18470.26
19:42:13|18470.26
19:42:14|18470.26
19:42:14|18473.41
19:42:16|18473.41
19:42:17|18473.41
19:42:18|18473.41
19:42:19|18473.41
19:42:20|18473.41
19:42:21|18473.41
19:42:22|18471.91
19:42:23|18471.91
19:42:23|18471.91
19:42:24|18471.91
19:42:26|18471.91
19:42:26|18471.91
19:42:28|18471.91
19:42:28|18471.91
19:42:30|18471.19
19:42:31|18469.31
19:42:32|18469.31
19:42:33|18469.31
19:42:34|18469.31
19:42:35|18469.31
19:42:36|18469.31
19:42:37|18469.31
19:42:37|18469.31
19:42:39|18469.87
19:42:40|18469.87
19:42:41|18469.87
19:42:41|18469.87
19:42:43|18469.87
19:42:43|18474.33
19:42:45|18474.33
19:42:46|18475.27
19:42:47|18475.27
19:42:48|18475.27
19:42:49|18475.27
19:42:49|18475.27
19:42:50|18475.27
19:42:52|18475.27
19:42:53|18475.27
19:42:54|18475.27
19:42:55|18478.17
19:42:56|18478.17
19:42:57|18478.17
19:42:58|18478.17
19:42:59|18478.17
19:42:59|18468.89
19:43:00|18468.89
19:43:02|18468.89
19:43:04|18474.11
19:43:05|18474.11
19:43:06|18474.11
19:43:07|18473.2
19:43:08|18473.2
19:43:09|18473.2
19:43:10|18473.2
19:43:11|18473.2
19:43:12|18473.2
19:43:14|18473.2
19:43:15|18473.2
19:43:17|18475.12
19:43:17|18475.12
19:43:19|18475.12
19:43:19|18475.12
19:43:20|18475.12
19:43:21|18475.12
19:43:23|18475.12
19:43:23|18475.12
19:43:24|18475.12
19:43:25|18475.12
19:43:27|18475.12
19:43:27|18475.12
19:43:28|18475.12
19:43:29|18475.12
19:43:30|18475.12
19:43:31|18475.12
19:43:32|18474.17
19:43:33|18477.94
19:43:34|18477.94
19:43:36|18477.94
19:43:37|18477.94
19:43:37|18477.94
19:43:39|18473.67
19:43:39|18473.67
19:43:40|18475.61
19:43:41|18475.61
19:43:42|18475.61
19:43:43|18475.61
19:43:44|18475.61
19:43:45|18475.61
19:43:46|18475.61
19:43:47|18475.61
19:43:48|18475.61
19:43:49|18475.61
19:43:50|18475.61
19:43:51|18475.61
19:43:53|18475.61
19:43:53|18475.61
19:43:55|18475.61
19:43:55|18475.61
19:43:56|18475.61
19:43:57|18475.61
19:43:58|18475.61
19:43:59|18475.61
19:44:00|18475.61
19:44:01|18475.61
19:44:03|18475.61
19:44:04|18475.61
19:44:05|18475.61
19:44:06|18475.61
19:44:07|18475.61
19:44:08|18475.61
19:44:09|18475.61
19:44:10|18475.61
19:44:11|18469.65
19:44:12|18469.65
19:44:13|18469.65
19:44:14|18469.65
19:44:15|18469.65
19:44:16|18469.65
19:44:17|18469.65
19:44:18|18469.65
19:44:19|18469.65
19:44:20|18463.48
19:44:21|18463.48
19:44:22|18460.81
19:44:23|18460.81
19:44:24|18460.81
19:44:25|18458.95
19:44:26|18458.95
19:44:27|18455.04
19:44:28|18455.04
19:44:29|18455.04
19:44:30|18455.04
19:44:31|18455.04
19:44:32|18455.04
19:44:33|18455.04
19:44:34|18455.04
19:44:35|18455.04
19:44:36|18454.9
19:44:37|18455.83
19:44:38|18455.83
19:44:39|18455.83
19:44:40|18455.83
19:44:41|18455.83
19:44:42|18455.83
19:44:43|18455.83
19:44:44|18455.83
19:44:45|18455.83
19:44:46|18455.83
19:44:47|18455.83
19:44:48|18461.47
19:44:49|18461.47
19:44:50|18461.47
19:44:51|18461.48
19:44:52|18461.48
19:44:53|18461.48
19:44:54|18461.48
19:44:55|18461.48
19:44:56|18461.48
19:44:57|18461.48
19:44:58|18461.48
19:44:59|18461.48
19:45:00|18461.48
19:45:01|18464.64
19:45:02|18464.64
19:45:03|18464.64
19:45:05|18464.64
19:45:06|18464.64
19:45:07|18464.64
19:45:08|18464.64
19:45:10|18464.64
19:45:11|18459.35
19:45:12|18459.35
19:45:12|18459.36
19:45:14|18459.36
19:45:15|18454.52
19:45:16|18454.52
19:45:16|18454.52
19:45:17|18454.52
19:45:19|18451.77
19:45:19|18451.77
19:45:20|18450.43
19:45:21|18450.43
19:45:22|18450.43
19:45:23|18450.43
19:45:24|18450.43
19:45:25|18450.43
19:45:27|18457.35
19:45:27|18455.79
19:45:28|18455.79
19:45:29|18455.79
19:45:30|18455.79
19:45:31|18455.79
19:45:32|18455.79
19:45:33|18455.79
19:45:34|18455.79
19:45:35|18455.79
19:45:36|18455.79
19:45:37|18455.79
19:45:39|18455.79
19:45:39|18455.79
19:45:40|18455.79
19:45:42|18455.79
19:45:44|18457.57
19:45:44|18457.57
19:45:45|18456.21
19:45:46|18456.21
19:45:47|18456.21
19:45:48|18457.39
19:45:49|18457.39
19:45:50|18457.39
19:45:51|18457.39
19:45:52|18457.39
19:45:53|18457.39
19:45:54|18457.39
19:45:55|18457.39
19:45:56|18455.37
19:45:57|18455.37
19:45:58|18455.37
19:45:59|18456.3
19:46:00|18456.3
19:46:01|18456.3
19:46:02|18456.3
19:46:03|18456.3
19:46:04|18456.3
19:46:05|18456.3
19:46:07|18456.3
19:46:08|18456.3
19:46:09|18456.3
19:46:11|18456.3
19:46:11|18456.3
19:46:12|18456.3
19:46:13|18456.3
19:46:14|18456.3
19:46:15|18456.3
19:46:16|18459.67
19:46:17|18461.49
19:46:18|18461.49
19:46:19|18461.5
19:46:21|18461.5
19:46:21|18461.5
19:46:22|18461.5
19:46:23|18461.5
19:46:24|18461.5
19:46:25|18461.5
19:46:27|18461.5
19:46:28|18463.35
19:46:28|18463.35
19:46:29|18463.35
19:46:30|18463.35
19:46:31|18465.82
19:46:32|18465.82
19:46:33|18465.82
19:46:34|18465.82
19:46:35|18465.82
19:46:36|18465.82
19:46:37|18465.82
19:46:38|18465.82
19:46:39|18465.82
19:46:40|18465.82
19:46:41|18465.82
19:46:43|18465.82
19:46:44|18465.82
19:46:45|18465.82
19:46:46|18465.82
19:46:47|18465.82
19:46:48|18465.82
19:46:49|18465.82
19:46:50|18465.82
19:46:51|18465.82
19:46:52|18465.82
19:46:53|18465.82
19:46:54|18465.82
19:46:55|18465.82
19:46:56|18465.82
19:46:57|18465.82
19:46:58|18465.82
19:46:59|18465.82
19:47:00|18465.82
19:47:01|18465.82
19:47:02|18469.48
19:47:03|18469.48
19:47:04|18473.44
19:47:05|18469.51
19:47:06|18469.51
19:47:08|18469.51
19:47:08|18469.51
19:47:10|18469.5
19:47:11|18469.5
19:47:12|18469.5
19:47:14|18471.03
19:47:14|18471.03
19:47:15|18471.03
19:47:16|18471.03
19:47:17|18471.03
19:47:18|18471.03
19:47:19|18471.03
19:47:20|18471.03
19:47:21|18471.03
19:47:22|18471.03
19:47:23|18471.03
19:47:24|18471.03
19:47:26|18471.03
19:47:27|18473.86
19:47:28|18473.86
19:47:29|18473.86
19:47:29|18473.86
19:47:31|18473.86
19:47:31|18473.86
19:47:33|18473.86
19:47:34|18473.86
19:47:34|18473.86
19:47:36|18475.7
19:47:37|18475.7
19:47:37|18475.7
19:47:39|18475.7
19:47:40|18475.71
19:47:41|18475.71
19:47:42|18475.71
19:47:43|18477.63
19:47:44|18477.63
19:47:45|18479.47
19:47:45|18479.47
19:47:46|18479.47
19:47:48|18479.47
19:47:48|18479.47
19:47:50|18479.47
19:47:51|18479.47
19:47:53|18477.63
19:47:53|18477.63
19:47:54|18477.63
19:47:55|18477.63
19:47:56|18477.63
19:47:57|18472.41
19:47:58|18472.4
19:47:59|18472.4
19:48:00|18472.4
19:48:02|18472.4
19:48:03|18472.4
19:48:03|18472.4
19:48:05|18472.4
19:48:06|18472.4
19:48:07|18472.4
19:48:09|18472.4
19:48:10|18472.4
19:48:10|18471.98
19:48:12|18471.98
19:48:13|18471.98
19:48:15|18477.5
19:48:15|18477.5
19:48:16|18477.5
19:48:17|18477.5
19:48:18|18477.5
19:48:19|18477.5
19:48:21|18477.5
19:48:21|18477.5
19:48:22|18476.25
19:48:24|18476.25
19:48:24|18476.24
19:48:25|18472.37
19:48:26|18472.37
19:48:28|18472.37
19:48:29|18472.37
19:48:30|18472.37
19:48:31|18472.37
19:48:32|18472.37
19:48:33|18472.37
19:48:35|18472.37
19:48:36|18471.42
19:48:37|18471.42
19:48:37|18472.01
19:48:38|18472.01
19:48:39|18472.01
19:48:41|18472.01
19:48:41|18472.01
19:48:43|18472.01
19:48:44|18472.01
19:48:46|18475.19
19:48:46|18475.19
19:48:47|18475.51
19:48:49|18477.09
19:48:49|18477.09
19:48:50|18477.09
19:48:51|18477.09
19:48:53|18477.1
19:48:53|18477.1
19:48:54|18477.1
19:48:55|18477.1
19:48:57|18477.1
19:48:57|18477.1
19:48:59|18477.1
19:48:59|18477.1
19:49:00|18477.1
19:49:01|18477.1
19:49:02|18477.1
19:49:03|18477.1
19:49:04|18477.1
19:49:05|18477.1
19:49:06|18476.43
19:49:07|18476.43
19:49:09|18476.43
19:49:10|18476.43
19:49:12|18472.43
19:49:13|18472.43
19:49:13|18477.95
19:49:14|18477.95
19:49:15|18477.95
19:49:16|18477.95
19:49:17|18477.95
19:49:18|18477.95
19:49:19|18477.95
19:49:20|18477.69
19:49:21|18477.69
19:49:22|18477.69
19:49:23|18477.69
19:49:24|18477.69
19:49:25|18477.69
19:49:26|18480.65
19:49:27|18480.65
19:49:28|18480.52
19:49:29|18480.52
19:49:30|18480.52
19:49:32|18480.52
19:49:32|18476.7
19:49:34|18476.7
19:49:35|18476.7
19:49:36|18476.7
19:49:37|18476.7
19:49:38|18476.7
19:49:38|18476.7
19:49:40|18476.7
19:49:41|18476.7
19:49:41|18476.7
19:49:42|18476.7
19:49:43|18476.7
19:49:44|18476.7
19:49:46|18476.7
19:49:46|18476.7
19:49:48|18476.7
19:49:49|18476.7
19:49:49|18476.7
19:49:51|18476.7
19:49:51|18476.7
19:49:53|18476.7
19:49:53|18476.7
19:49:54|18476.7
19:49:55|18476.7
19:49:57|18476.7
19:49:57|18476.7
19:49:58|18476.7
19:49:59|18476.7
19:50:00|18476.7
19:50:02|18476.7
19:50:03|18476.7
19:50:04|18477.82
19:50:05|18477.82
19:50:05|18477.82
19:50:07|18477.82
19:50:08|18477.82
19:50:10|18478.76
19:50:10|18478.75
19:50:12|18478.75
19:50:13|18478.75
19:50:13|18478.75
19:50:15|18478.75
19:50:15|18478.75
19:50:17|18478.75
19:50:18|18478.75
19:50:19|18478.75
19:50:20|18478.75
19:50:21|18478.75
19:50:22|18478.75
19:50:23|18478.75
19:50:24|18478.75
19:50:25|18479.64
19:50:27|18479.64
19:50:27|18479.64
19:50:28|18479.64
19:50:29|18475.46
19:50:30|18475.47
19:50:31|18475.47
19:50:32|18475.47
19:50:33|18475.47
19:50:34|18475.47
19:50:35|18475.47
19:50:36|18475.47
19:50:37|18475.47
19:50:38|18475.47
19:50:39|18475.47
19:50:40|18475.46
19:50:41|18475.46
19:50:42|18475.46
19:50:43|18474.61
19:50:44|18474.61
19:50:45|18474.61
19:50:46|18474.61
19:50:47|18474.61
19:50:48|18474.61
19:50:49|18474.61
19:50:50|18474.61
19:50:51|18474.61
19:50:52|18474.61
19:50:53|18474.61
19:50:54|18474.61
19:50:55|18474.61
19:50:56|18474.61
19:50:57|18474.61
19:50:58|18471.51
19:50:59|18471.51
19:51:00|18471.55
19:51:01|18471.55
19:51:02|18471.55
19:51:03|18471.55
19:51:04|18471.55
19:51:05|18471.55
19:51:06|18471.55
19:51:07|18471.55
19:51:08|18471.55
19:51:10|18471.55
19:51:11|18471.55
19:51:12|18471.55
19:51:13|18471.55
19:51:14|18471.55
19:51:15|18471.55
19:51:16|18471.55
19:51:18|18471.55
19:51:18|18471.55
19:51:20|18471.55
19:51:20|18471.55
19:51:21|18471.55
19:51:22|18471.55
19:51:24|18471.55
19:51:25|18471.55
19:51:26|18471.55
19:51:27|18471.55
19:51:28|18468.83
19:51:29|18468.83
19:51:30|18468.83
19:51:31|18468.83
19:51:32|18468.83
19:51:33|18468.83
19:51:34|18468.83
19:51:35|18468.83
19:51:36|18468.83
19:51:37|18468.83
19:51:38|18468.83
19:51:39|18472.84
19:51:40|18472.84
19:51:41|18472.84
19:51:42|18472.84
19:51:43|18472.84
19:51:44|18472.84
19:51:45|18472.84
19:51:46|18472.84
19:51:47|18472.84
19:51:48|18472.84
19:51:49|18472.84
19:51:50|18472.84
19:51:51|18472.84
19:51:52|18472.84
19:51:53|18472.84
19:51:54|18472.84
19:51:55|18472.84
19:51:56|18472.84
19:51:57|18472.84
19:51:58|18472.84
19:51:59|18471.29
19:52:00|18471.29
19:52:01|18471.29
19:52:02|18471.29
19:52:03|18471.29
19:52:04|18471.29
19:52:05|18471.29
19:52:06|18471.29
19:52:08|18471.29
19:52:08|18470.33
19:52:09|18470.33
19:52:11|18470.33
19:52:12|18470.33
19:52:13|18470.34
19:52:14|18470.34
19:52:15|18477.33
19:52:16|18477.33
19:52:17|18477.29
19:52:18|18477.29
19:52:19|18477.29
19:52:20|18477.29
19:52:21|18477.29
19:52:22|18477.29
19:52:23|18477.29
19:52:24|18477.29
19:52:25|18477.29
19:52:26|18477.29
19:52:27|18477.29
19:52:28|18477.29
19:52:29|18477.29
19:52:30|18477.29
19:52:31|18477.29
19:52:32|18477.29
19:52:33|18477.29
19:52:34|18477.29
19:52:35|18477.29
19:52:36|18477.29
19:52:37|18480.42
19:52:38|18480.42
19:52:39|18480.42
19:52:40|18480.42
19:52:42|18480.08
19:52:42|18477.2
19:52:43|18477.2
19:52:44|18477.2
19:52:45|18477.2
19:52:47|18477.2
19:52:48|18477.2
19:52:48|18477.2
19:52:49|18477.2
19:52:51|18477.2
19:52:52|18477.2
19:52:53|18477.2
19:52:54|18477.2
19:52:55|18477.2
19:52:56|18477.2
19:52:57|18477.2
19:52:58|18477.2
19:52:59|18477.2
19:53:00|18477.2
19:53:01|18477.2
19:53:02|18477.2
19:53:03|18477.2
19:53:04|18477.2
19:53:05|18477.2
19:53:06|18477.2
19:53:07|18477.21
19:53:08|18477.21
19:53:09|18477.21
19:53:10|18477.21
19:53:11|18477.2
19:53:13|18477.2
19:53:13|18477.2
19:53:15|18477.2
19:53:16|18477.2
19:53:17|18477.2
19:53:18|18477.2
19:53:19|18477.2
19:53:20|18477.2
19:53:21|18477.2
19:53:22|18477.2
19:53:23|18477.2
19:53:24|18477.2
19:53:25|18477.2
19:53:26|18477.2
19:53:27|18477.2
19:53:28|18477.2
19:53:29|18477.2
19:53:30|18477.2
19:53:32|18477.2
19:53:32|18477.2
19:53:33|18477.2
19:53:34|18477.21
19:53:35|18477.21
19:53:36|18477.21
19:53:37|18477.21
19:53:38|18477.21
19:53:39|18477.21
19:53:40|18477.21
19:53:41|18477.21
19:53:42|18477.21
19:53:43|18477.21
19:53:44|18477.21
19:53:45|18477.21
19:53:46|18477.21
19:53:47|18477.21
19:53:48|18477.21
19:53:49|18479.82
19:53:50|18479.82
19:53:51|18479.82
19:53:52|18479.82
19:53:53|18477.34
19:53:54|18477.34
19:53:55|18477.34
19:53:56|18477.34
19:53:57|18477.39
19:53:58|18477.71
19:53:59|18476.75
19:54:00|18476.75
19:54:01|18476.75
19:54:02|18476.75
19:54:03|18476.75
19:54:04|18476.75
19:54:05|18476.75
19:54:07|18474.94
19:54:08|18474.94
19:54:08|18474.94
19:54:09|18474.94
19:54:11|18477.66
19:54:12|18477.66
19:54:13|18477.66
19:54:15|18477.66
19:54:15|18477.66
19:54:16|18477.66
19:54:17|18477.66
19:54:19|18477.66
19:54:20|18477.66
19:54:21|18477.66
19:54:22|18477.66
19:54:23|18477.66
19:54:24|18477.66
19:54:25|18477.66
19:54:26|18477.66
19:54:27|18479.46
19:54:28|18479.46
19:54:29|18479.46
19:54:30|18479.46
19:54:31|18478.26
19:54:32|18478.26
19:54:33|18478.26
19:54:34|18478.26
19:54:35|18475.94
19:54:37|18474.91
19:54:37|18474.91
19:54:38|18474.91
19:54:39|18474.91
19:54:40|18474.87
19:54:41|18474.87
19:54:43|18474.87
19:54:43|18474.87
19:54:44|18474.87
19:54:45|18474.87
19:54:46|18474.87
19:54:47|18474.87
19:54:48|18474.87
19:54:49|18474.87
19:54:50|18474.06
19:54:51|18474.06
19:54:52|18474.06
19:54:53|18474.06
19:54:54|18474.06
19:54:55|18474.
19:54:56|18474.
19:54:57|18474.
19:54:58|18474.
19:54:59|18474.
19:55:00|18474.
19:55:01|18474.
19:55:02|18471.05
19:55:03|18471.05
19:55:04|18471.05
19:55:06|18474.98
19:55:06|18474.98
19:55:08|18474.98
19:55:08|18474.98
19:55:09|18474.98
19:55:10|18474.98
19:55:12|18474.98
19:55:13|18474.98
19:55:14|18474.98
19:55:15|18474.98
19:55:16|18474.98
19:55:17|18474.98
19:55:18|18474.98
19:55:19|18474.98
19:55:20|18474.98
19:55:21|18474.98
19:55:23|18474.98
19:55:23|18474.98
19:55:24|18474.98
19:55:25|18474.98
19:55:26|18477.01
19:55:27|18477.34
19:55:28|18477.34
19:55:29|18481.05
19:55:30|18481.05
19:55:31|18481.05
19:55:32|18481.05
19:55:33|18481.05
19:55:34|18481.05
19:55:35|18481.05
19:55:36|18481.05
19:55:37|18481.05
19:55:38|18481.05
19:55:40|18481.05
19:55:40|18481.05
19:55:41|18481.05
19:55:42|18481.05
19:55:43|18490.02
19:55:44|18490.02
19:55:45|18490.02
19:55:46|18490.02
19:55:47|18490.02
19:55:48|18490.02
19:55:49|18490.02
19:55:50|18490.02
19:55:51|18492.29
19:55:52|18492.29
19:55:53|18492.29
19:55:54|18492.29
19:55:55|18492.29
19:55:56|18492.29
19:55:57|18492.29
19:55:58|18492.29
19:55:59|18492.28
19:56:00|18492.28
19:56:01|18492.28
19:56:02|18492.28
19:56:04|18492.28
19:56:05|18492.28
19:56:06|18492.28
19:56:07|18492.28
19:56:07|18492.28
19:56:08|18492.28
19:56:10|18492.28
19:56:11|18492.28
19:56:12|18492.28
19:56:13|18492.28
19:56:13|18492.31
19:56:15|18492.31
19:56:15|18492.35
19:56:18|18492.35
19:56:18|18492.35
19:56:20|18492.35
19:56:21|18492.35
19:56:22|18492.34
19:56:23|18489.22
19:56:24|18489.22
19:56:25|18491.54
19:56:26|18491.54
19:56:27|18491.54
19:56:28|18491.54
19:56:29|18491.54
19:56:30|18491.54
19:56:31|18491.54
19:56:32|18491.54
19:56:33|18491.54
19:56:34|18491.54
19:56:35|18488.24
19:56:37|18488.24
19:56:37|18488.24
19:56:39|18488.24
19:56:40|18488.25
19:56:40|18488.25
19:56:42|18488.25
19:56:42|18488.25
19:56:43|18488.25
19:56:44|18489.87
19:56:46|18489.87
19:56:46|18489.87
19:56:47|18487.96
19:56:48|18487.96
19:56:49|18488.62
19:56:50|18488.62
19:56:51|18488.62
19:56:52|18488.62
19:56:53|18488.62
19:56:54|18488.62
19:56:55|18488.62
19:56:56|18488.62
19:56:57|18488.62
19:56:58|18488.62
19:56:59|18488.62
19:57:00|18488.62
19:57:01|18488.62
19:57:03|18488.62
19:57:04|18491.68
19:57:04|18491.68
19:57:05|18491.68
19:57:07|18491.68
19:57:07|18491.68
19:57:09|18491.68
19:57:09|18491.68
19:57:10|18491.68
19:57:11|18491.68
19:57:12|18491.67
19:57:13|18491.67
19:57:14|18491.67
19:57:15|18491.67
19:57:17|18491.67
19:57:18|18490.1
19:57:19|18490.11
19:57:20|18489.18
19:57:21|18489.18
19:57:23|18489.18
19:57:23|18488.11
19:57:24|18488.11
19:57:25|18488.11
19:57:26|18488.11
19:57:27|18488.11
19:57:28|18489.23
19:57:29|18489.23
19:57:30|18489.23
19:57:31|18489.23
19:57:32|18489.23
19:57:33|18489.23
19:57:34|18489.23
19:57:35|18489.23
19:57:36|18489.23
19:57:37|18489.23
19:57:38|18489.23
19:57:39|18489.23
19:57:40|18489.23
19:57:41|18489.23
19:57:42|18489.23
19:57:43|18489.23
19:57:44|18489.23
19:57:45|18489.23
19:57:46|18489.23
19:57:47|18489.23
19:57:48|18489.23
19:57:49|18489.23
19:57:50|18489.23
19:57:51|18489.23
19:57:52|18489.23
19:57:53|18489.23
19:57:54|18489.23
19:57:55|18489.23
19:57:56|18488.11
19:57:57|18488.11
19:57:58|18488.11
19:57:59|18490.
19:58:00|18490.
19:58:01|18490.
19:58:02|18490.
19:58:03|18492.64
19:58:04|18492.64
19:58:05|18492.64
19:58:06|18492.64
19:58:07|18492.64
19:58:08|18492.64
19:58:09|18492.64
19:58:10|18492.64
19:58:11|18492.64
19:58:12|18500.
19:58:13|18500.
19:58:14|18502.96
19:58:15|18505.11
19:58:16|18506.03
19:58:18|18507.13
19:58:20|18507.01
19:58:21|18507.01
19:58:22|18507.01
19:58:23|18507.01
19:58:24|18507.01
19:58:25|18507.01
19:58:26|18507.01
19:58:27|18507.01
19:58:28|18507.01
19:58:29|18507.01
19:58:29|18507.01
19:58:31|18507.01
19:58:33|18507.01
19:58:33|18507.01
19:58:34|18501.64
19:58:35|18501.64
19:58:36|18498.59
19:58:38|18496.59
19:58:39|18496.59
19:58:40|18496.59
19:58:41|18496.59
19:58:42|18496.59
19:58:43|18496.59
19:58:44|18496.59
19:58:45|18497.53
19:58:46|18497.53
19:58:47|18495.67
19:58:48|18495.67
19:58:49|18495.67
19:58:50|18495.67
19:58:51|18495.67
19:58:52|18495.67
19:58:53|18495.67
19:58:54|18495.67
19:58:55|18487.5
19:58:56|18480.51
19:58:57|18480.51
19:58:58|18480.51
19:58:59|18480.51
19:59:00|18480.51
19:59:01|18487.01
19:59:02|18489.15
19:59:03|18489.15
19:59:04|18489.15
19:59:05|18489.15
19:59:06|18489.1
19:59:07|18489.1
19:59:08|18489.1
19:59:09|18489.1
19:59:10|18489.1
19:59:11|18489.1
19:59:12|18489.1
19:59:13|18489.1
19:59:14|18489.1
19:59:15|18485.53
19:59:16|18485.53
19:59:18|18485.53
19:59:18|18485.53
19:59:19|18486.83
19:59:21|18486.83
19:59:22|18486.83
19:59:24|18486.83
19:59:25|18486.83
19:59:26|18486.83
19:59:27|18489.38
19:59:28|18489.38
19:59:28|18489.38
19:59:29|18489.38
19:59:30|18489.38
19:59:31|18493.83
19:59:33|18493.83
19:59:34|18493.83
19:59:36|18493.83
19:59:36|18493.83
19:59:37|18493.83
19:59:38|18493.83
19:59:40|18493.83
19:59:40|18493.83
19:59:42|18493.83
19:59:43|18493.84
19:59:44|18493.84
19:59:45|18493.84
19:59:46|18493.84
19:59:47|18493.84
19:59:48|18493.84
19:59:49|18493.84
19:59:50|18493.84
19:59:51|18494.75
19:59:52|18494.75
19:59:53|18494.75
19:59:55|18494.75
19:59:55|18494.75
19:59:56|18494.75
19:59:57|18494.75
19:59:58|18494.75
19:59:59|18494.75
20:00:00|18494.75
20:00:01|18490.74
20:00:02|18490.74
20:00:03|18484.39
20:00:04|18485.2
20:00:05|18485.2
20:00:06|18491.15
20:00:07|18491.15
20:00:08|18491.15
20:00:09|18491.15
20:00:10|18494.76
20:00:11|18494.76
20:00:12|18494.76
20:00:13|18494.76
20:00:14|18494.76
20:00:15|18501.27
20:00:16|18501.27
20:00:17|18501.27
20:00:19|18501.27
20:00:21|18501.27
20:00:21|18501.27
20:00:22|18501.27
20:00:23|18499.77
20:00:24|18499.77
20:00:25|18499.77
20:00:27|18499.83
20:00:28|18499.83
20:00:29|18499.83
20:00:30|18499.83
20:00:31|18499.83
20:00:32|18499.83
20:00:33|18499.83
20:00:34|18499.83
20:00:35|18501.68
20:00:36|18501.68
20:00:38|18501.68
20:00:38|18501.68
20:00:39|18501.68
20:00:40|18501.68
20:00:41|18501.68
20:00:42|18501.68
20:00:43|18501.68
20:00:44|18501.68
20:00:45|18501.68
20:00:46|18501.68
20:00:47|18501.68
20:00:48|18501.68
20:00:49|18501.68
20:00:50|18501.64
20:00:51|18498.05
20:00:52|18498.05
20:00:53|18498.
20:00:54|18498.
20:00:55|18498.
20:00:56|18498.
20:00:57|18498.
20:00:58|18498.
20:00:59|18495.53
20:01:00|18495.54
20:01:01|18496.95
20:01:03|18496.95
20:01:03|18496.95
20:01:04|18496.95
20:01:06|18496.95
20:01:06|18496.95
20:01:07|18496.95
20:01:08|18496.95
20:01:09|18496.95
20:01:11|18496.95
20:01:11|18496.95
20:01:12|18496.95
20:01:13|18496.95
20:01:15|18496.95
20:01:15|18499.56
20:01:16|18499.56
20:01:17|18499.56
20:01:18|18499.56
20:01:20|18499.56
20:01:22|18499.56
20:01:23|18499.56
20:01:24|18501.68
20:01:25|18501.68
20:01:26|18501.68
20:01:27|18501.68
20:01:28|18501.68
20:01:29|18501.68
20:01:30|18501.68
20:01:31|18501.68
20:01:32|18502.7
20:01:33|18502.7
20:01:34|18503.53
20:01:35|18503.53
20:01:36|18503.53
20:01:37|18503.53
20:01:38|18503.54
20:01:39|18503.53
20:01:40|18503.53
20:01:41|18498.63
20:01:42|18500.52
20:01:43|18500.52
20:01:44|18499.6
20:01:45|18499.6
20:01:46|18499.61
20:01:47|18499.61
20:01:48|18499.61
20:01:49|18499.61
20:01:50|18499.61
20:01:51|18499.61
20:01:52|18503.54
20:01:53|18503.54
20:01:54|18503.12
20:01:55|18503.12
20:01:56|18503.12
20:01:57|18503.12
20:01:58|18500.79
20:01:59|18500.79
20:02:00|18502.84
20:02:01|18502.84
20:02:02|18502.84
20:02:04|18502.84
20:02:05|18502.84
20:02:06|18502.84
20:02:07|18500.98
20:02:08|18500.98
20:02:08|18500.98
20:02:10|18500.98
20:02:11|18500.98
20:02:11|18500.98
20:02:13|18500.98
20:02:13|18500.98
20:02:15|18500.98
20:02:16|18500.98
20:02:16|18500.98
20:02:18|18500.98
20:02:19|18500.98
20:02:20|18503.61
20:02:21|18499.85
20:02:22|18499.85
20:02:23|18499.85
20:02:25|18503.63
20:02:26|18503.63
20:02:27|18503.63
20:02:28|18505.47
20:02:29|18505.47
20:02:30|18505.48
20:02:30|18509.65
20:02:32|18509.65
20:02:33|18509.65
20:02:34|18509.65
20:02:35|18509.65
20:02:37|18509.65
20:02:38|18509.63
20:02:39|18509.63
20:02:40|18509.63
20:02:41|18507.68
20:02:42|18507.67
20:02:44|18504.27
20:02:45|18504.27
20:02:46|18504.27
20:02:47|18504.27
20:02:48|18499.61
20:02:49|18499.61
20:02:49|18499.61
20:02:51|18499.61
20:02:51|18499.61
20:02:52|18499.61
20:02:54|18499.61
20:02:55|18499.61
20:02:55|18499.61
20:02:57|18499.61
20:02:57|18499.61
20:02:59|18499.61
20:03:00|18499.61
20:03:00|18493.23
20:03:02|18493.23
20:03:03|18493.23
20:03:04|18493.23
20:03:04|18493.23
20:03:06|18493.23
20:03:06|18493.23
20:03:07|18488.4
20:03:08|18488.4
20:03:10|18488.4
20:03:10|18488.4
20:03:11|18488.4
20:03:12|18488.4
20:03:13|18486.34
20:03:14|18486.34
20:03:15|18486.34
20:03:16|18486.34
20:03:17|18486.34
20:03:18|18486.34
20:03:20|18486.34
20:03:21|18486.35
20:03:22|18486.35
20:03:23|18485.7
20:03:25|18491.1
20:03:25|18491.1
20:03:27|18491.1
20:03:28|18491.1
20:03:30|18491.1
20:03:31|18486.93
20:03:32|18485.68
20:03:33|18485.68
20:03:34|18485.68
20:03:35|18485.68
20:03:36|18485.68
20:03:38|18485.68
20:03:38|18485.68
20:03:39|18485.68
20:03:40|18485.19
20:03:41|18485.19
20:03:42|18486.11
20:03:43|18486.11
20:03:44|18486.11
20:03:45|18486.11
20:03:46|18487.78
20:03:47|18487.78
20:03:48|18487.78
20:03:49|18487.78
20:03:50|18487.78
20:03:51|18487.78
20:03:52|18487.78
20:03:54|18487.78
20:03:55|18487.78
20:03:56|18487.78
20:03:56|18487.78
20:03:58|18486.12
20:03:59|18486.12
20:04:00|18486.12
20:04:01|18486.12
20:04:01|18487.55
20:04:03|18487.55
20:04:03|18487.55
20:04:05|18487.55
20:04:05|18487.55
20:04:07|18487.55
20:04:08|18487.55
20:04:08|18487.54
20:04:11|18487.54
20:04:11|18487.54
20:04:12|18487.54
20:04:13|18485.29
20:04:14|18485.29
20:04:15|18485.29
20:04:16|18485.29
20:04:17|18485.29
20:04:18|18485.29
20:04:19|18485.29
20:04:20|18485.29
20:04:21|18487.06
20:04:23|18487.06
20:04:24|18485.19
20:04:25|18488.86
20:04:26|18488.86
20:04:27|18486.93
20:04:27|18486.93
20:04:29|18486.93
20:04:30|18486.93
20:04:31|18486.93
20:04:32|18486.93
20:04:33|18486.93
20:04:34|18491.93
20:04:35|18491.93
20:04:35|18491.93
20:04:37|18491.93
20:04:38|18491.93
20:04:39|18491.93
20:04:39|18491.93
20:04:40|18491.93
20:04:41|18491.93
20:04:43|18491.93
20:04:44|18491.93
20:04:45|18491.93
20:04:46|18490.62
20:04:47|18490.62
20:04:48|18490.62
20:04:49|18490.62
20:04:51|18490.62
20:04:52|18490.62
20:04:53|18490.62
20:04:54|18490.62
20:04:55|18490.62
20:04:56|18490.62
20:04:57|18490.62
20:04:58|18490.62
20:04:59|18490.62
20:05:00|18490.62
20:05:01|18490.62
20:05:02|18486.74
20:05:03|18486.74
20:05:04|18486.74
20:05:05|18486.74
20:05:06|18486.74
20:05:07|18486.74
20:05:08|18486.74
20:05:09|18486.74
20:05:10|18486.74
20:05:11|18486.74
20:05:12|18486.74
20:05:13|18486.74
20:05:14|18486.74
20:05:15|18486.74
20:05:16|18486.85
20:05:17|18486.85
20:05:18|18486.85
20:05:19|18486.85
20:05:20|18486.85
20:05:21|18486.85
20:05:22|18486.85
20:05:23|18486.85
20:05:25|18486.85
20:05:26|18486.85
20:05:26|18486.85
20:05:28|18486.85
20:05:29|18486.85
20:05:30|18486.85
20:05:30|18486.85
20:05:32|18486.85
20:05:33|18486.85
20:05:34|18486.85
20:05:34|18486.85
20:05:35|18486.85
20:05:37|18484.53
20:05:38|18481.96
20:05:38|18479.24
20:05:39|18479.24
20:05:41|18479.25
20:05:42|18474.8
20:05:43|18474.8
20:05:44|18473.12
20:05:45|18471.96
20:05:47|18471.96
20:05:47|18468.05
20:05:48|18465.79
20:05:49|18464.86
20:05:50|18461.94
20:05:51|18462.95
20:05:52|18467.32
20:05:53|18467.51
20:05:54|18467.51
20:05:55|18467.51
20:05:56|18467.51
20:05:57|18467.51
20:05:58|18467.51
20:05:59|18467.51
20:06:00|18467.51
20:06:01|18467.51
20:06:03|18467.51
20:06:04|18467.51
20:06:04|18467.51
20:06:05|18467.51
20:06:06|18467.51
20:06:07|18467.51
20:06:08|18467.51
20:06:09|18463.98
20:06:11|18463.98
20:06:11|18458.94
20:06:12|18458.94
20:06:13|18458.94
20:06:14|18458.94
20:06:15|18458.94
20:06:16|18458.94
20:06:18|18457.22
20:06:18|18457.22
20:06:19|18457.22
20:06:21|18457.22
20:06:21|18457.22
20:06:22|18461.29
20:06:23|18461.29
20:06:24|18461.29
20:06:25|18464.93
20:06:27|18464.93
20:06:28|18464.93
20:06:29|18464.93
20:06:30|18464.93
20:06:31|18464.93
20:06:33|18464.93
20:06:34|18464.93
20:06:35|18464.93
20:06:35|18464.93
20:06:36|18464.93
20:06:38|18464.93
20:06:39|18464.93
20:06:40|18464.93
20:06:41|18465.27
20:06:42|18465.26
20:06:43|18464.3
20:06:44|18464.3
20:06:45|18464.3
20:06:46|18464.3
20:06:47|18464.3
20:06:48|18463.36
20:06:49|18463.36
20:06:50|18463.36
20:06:52|18464.17
20:06:52|18464.17
20:06:54|18464.17
20:06:54|18464.17
20:06:55|18464.17
20:06:57|18465.94
20:06:57|18465.93
20:06:58|18465.93
20:07:00|18465.93
20:07:01|18465.93
20:07:02|18465.93
20:07:03|18465.93
20:07:04|18465.93
20:07:05|18465.93
20:07:06|18465.93
20:07:07|18465.93
20:07:08|18465.93
20:07:09|18466.54
20:07:10|18466.22
20:07:11|18466.22
20:07:12|18466.22
20:07:13|18466.22
20:07:14|18466.37
20:07:15|18466.37
20:07:16|18466.37
20:07:17|18466.37
20:07:18|18466.37
20:07:19|18466.37
20:07:20|18466.38
20:07:21|18466.38
20:07:22|18468.3
20:07:23|18468.3
20:07:25|18468.3
20:07:25|18468.3
20:07:26|18468.3
20:07:27|18465.64
20:07:28|18466.84
20:07:29|18466.84
20:07:31|18466.13
20:07:32|18466.13
20:07:33|18466.13
20:07:34|18467.76
20:07:35|18466.69
20:07:36|18466.69
20:07:37|18466.69
20:07:38|18466.69
20:07:39|18466.69
20:07:40|18466.69
20:07:41|18466.69
20:07:42|18466.69
20:07:43|18467.91
20:07:44|18467.91
20:07:45|18467.91
20:07:46|18467.91
20:07:47|18467.91
20:07:48|18467.91
20:07:49|18467.91
20:07:50|18467.91
20:07:51|18472.79
20:07:52|18472.79
20:07:53|18472.79
20:07:54|18472.79
20:07:55|18472.79
20:07:56|18472.79
20:07:57|18472.79
20:07:58|18472.79
20:07:59|18473.22
20:08:00|18471.89
20:08:01|18471.89
20:08:02|18471.89
20:08:03|18471.6
20:08:04|18471.6
20:08:05|18471.6
20:08:06|18471.61
20:08:07|18471.61
20:08:08|18471.61
20:08:09|18471.61
20:08:10|18471.61
20:08:11|18471.61
20:08:13|18471.61
20:08:13|18471.61
20:08:14|18471.61
20:08:15|18473.56
20:08:16|18473.56
20:08:17|18473.56
20:08:18|18473.56
20:08:20|18473.56
20:08:20|18473.56
20:08:21|18473.56
20:08:22|18473.56
20:08:23|18472.58
20:08:24|18472.57
20:08:26|18474.46
20:08:26|18474.46
20:08:28|18474.1
20:08:29|18474.1
20:08:30|18474.1
20:08:31|18474.1
20:08:33|18474.1
20:08:34|18474.1
20:08:35|18474.1
20:08:35|18474.1
20:08:37|18474.1
20:08:38|18474.1
20:08:38|18474.1
20:08:40|18474.1
20:08:41|18473.61
20:08:41|18474.55
20:08:42|18476.6
20:08:44|18481.53
20:08:44|18481.54
20:08:45|18481.54
20:08:46|18478.81
20:08:48|18478.81
20:08:49|18478.81
20:08:50|18478.81
20:08:51|18478.81
20:08:51|18478.81
20:08:52|18478.81
20:08:53|18478.81
20:08:55|18478.81
20:08:55|18478.81
20:08:56|18478.81
20:08:57|18478.81
20:08:59|18478.81
20:08:59|18478.81
20:09:00|18478.81
20:09:02|18478.81
20:09:02|18478.81
20:09:03|18478.81
20:09:04|18478.81
20:09:05|18477.68
20:09:06|18477.67
20:09:08|18477.67
20:09:08|18477.67
20:09:09|18477.67
20:09:10|18477.67
20:09:12|18477.67
20:09:12|18477.67
20:09:13|18477.68
20:09:14|18474.79
20:09:15|18474.8
20:09:16|18474.8
20:09:17|18474.8
20:09:19|18474.8
20:09:19|18474.8
20:09:20|18474.8
20:09:21|18474.8
20:09:22|18474.8
20:09:24|18474.8
20:09:24|18474.8
20:09:25|18476.82
20:09:26|18476.83
20:09:28|18476.83
20:09:28|18476.83
20:09:29|18476.83
20:09:31|18476.83
20:09:32|18476.83
20:09:33|18471.22
20:09:34|18471.22
20:09:34|18471.22
20:09:35|18471.22
20:09:37|18474.49
20:09:38|18475.78
20:09:38|18475.78
20:09:39|18475.78
20:09:41|18475.78
20:09:42|18475.78
20:09:42|18475.78
20:09:43|18475.78
20:09:45|18475.78
20:09:45|18475.78
20:09:46|18475.78
20:09:47|18472.89
20:09:49|18472.89
20:09:50|18472.89
20:09:51|18472.89
20:09:52|18472.89
20:09:53|18472.89
20:09:54|18472.89
20:09:55|18472.89
20:09:56|18472.89
20:09:57|18472.89
20:09:58|18472.89
20:09:59|18475.
20:10:00|18475.
20:10:01|18478.67
20:10:02|18478.67
20:10:03|18478.67
20:10:04|18478.67
20:10:05|18478.67
20:10:06|18478.67
20:10:07|18478.67
20:10:08|18478.67
20:10:09|18478.67
20:10:10|18478.67
20:10:11|18478.67
20:10:12|18478.67
20:10:13|18478.67
20:10:14|18478.67
20:10:15|18478.67
20:10:16|18478.67
20:10:17|18478.67
20:10:18|18478.67
20:10:19|18478.67
20:10:20|18478.67
20:10:21|18482.91
20:10:22|18482.91
20:10:23|18479.82
20:10:24|18479.82
20:10:25|18479.82
20:10:26|18479.83
20:10:27|18479.83
20:10:28|18479.83
20:10:30|18480.4
20:10:30|18480.4
20:10:31|18480.4
20:10:32|18480.4
20:10:33|18480.4
20:10:34|18480.4
20:10:36|18480.4
20:10:37|18480.4
20:10:38|18480.4
20:10:39|18480.4
20:10:40|18480.4
20:10:41|18480.4
20:10:43|18480.4
20:10:43|18480.4
20:10:44|18480.4
20:10:46|18480.4
20:10:47|18480.4
20:10:48|18480.4
20:10:49|18480.34
20:10:50|18480.34
20:10:51|18480.34
20:10:52|18480.34
20:10:53|18480.34
20:10:54|18478.99
20:10:55|18478.99
20:10:56|18478.99
20:10:57|18478.99
20:10:58|18478.99
20:10:59|18478.99
20:11:00|18478.99
20:11:01|18478.99
20:11:02|18478.99
20:11:03|18478.99
20:11:04|18479.
20:11:05|18479.
20:11:06|18479.
20:11:07|18479.
20:11:08|18479.
20:11:09|18479.
20:11:11|18479.
20:11:11|18479.
20:11:12|18479.
20:11:13|18479.
20:11:14|18479.
20:11:15|18479.
20:11:16|18479.
20:11:17|18479.
20:11:18|18479.
20:11:19|18479.
20:11:20|18478.99
20:11:21|18478.99
20:11:22|18478.99
20:11:23|18478.99
20:11:24|18478.99
20:11:25|18478.99
20:11:26|18478.99
20:11:27|18478.99
20:11:28|18478.99
20:11:30|18478.99
20:11:31|18478.99
20:11:33|18478.99
20:11:33|18478.99
20:11:34|18478.99
20:11:35|18478.99
20:11:36|18476.54
20:11:37|18476.54
20:11:38|18476.54
20:11:39|18476.54
20:11:40|18476.54
20:11:41|18476.54
20:11:42|18476.54
20:11:43|18476.54
20:11:44|18476.54
20:11:45|18476.54
20:11:46|18476.54
20:11:47|18476.54
20:11:48|18476.54
20:11:49|18476.54
20:11:51|18476.53
20:11:52|18476.53
20:11:53|18476.53
20:11:54|18476.53
20:11:55|18476.53
20:11:56|18476.53
20:11:57|18476.53
20:11:58|18476.53
20:11:59|18476.53
20:12:00|18476.53
20:12:00|18466.82
20:12:01|18466.82
20:12:03|18466.82
20:12:03|18466.82
20:12:05|18466.82
20:12:06|18466.82
20:12:07|18466.82
20:12:07|18466.82
20:12:09|18467.97
20:12:10|18470.82
20:12:11|18470.82
20:12:12|18470.82
20:12:13|18470.82
20:12:13|18470.82
20:12:15|18470.82
20:12:16|18470.82
20:12:16|18469.58
20:12:18|18469.58
20:12:19|18469.58
20:12:19|18469.58
20:12:20|18469.58
20:12:22|18469.58
20:12:23|18469.58
20:12:23|18469.58
20:12:24|18469.58
20:12:25|18469.58
20:12:27|18469.58
20:12:28|18469.58
20:12:29|18469.58
20:12:30|18469.58
20:12:30|18469.58
20:12:32|18469.58
20:12:33|18469.58
20:12:34|18469.58
20:12:35|18469.58
20:12:36|18469.58
20:12:37|18469.58
20:12:38|18469.58
20:12:39|18463.08
20:12:40|18463.08
20:12:41|18463.08
20:12:42|18459.94
20:12:43|18459.94
20:12:44|18460.88
20:12:45|18460.88
20:12:46|18460.88
20:12:47|18460.88
20:12:48|18460.88
20:12:49|18460.88
20:12:50|18460.88
20:12:51|18464.62
20:12:52|18464.62
20:12:53|18464.62
20:12:54|18463.13
20:12:55|18463.13
20:12:56|18463.13
20:12:57|18463.13
20:12:58|18463.13
20:12:59|18463.14
20:13:00|18463.14
20:13:01|18463.14
20:13:02|18463.14
20:13:03|18463.14
20:13:04|18463.14
20:13:05|18463.14
20:13:06|18463.14
20:13:08|18463.14
20:13:09|18463.14
20:13:09|18463.14
20:13:11|18463.14
20:13:12|18463.14
20:13:12|18463.14
20:13:13|18463.14
20:13:14|18470.81
20:13:15|18470.81
20:13:16|18470.81
20:13:18|18470.81
20:13:18|18470.09
20:13:19|18470.09
20:13:20|18470.09
20:13:21|18470.09
20:13:22|18470.09
20:13:24|18470.09
20:13:24|18470.09
20:13:25|18470.09
20:13:26|18470.09
20:13:27|18470.09
20:13:28|18473.76
20:13:30|18470.08
20:13:30|18470.08
20:13:32|18469.07
20:13:33|18466.64
20:13:34|18466.56
20:13:35|18466.56
20:13:37|18466.56
20:13:37|18466.56
20:13:39|18466.56
20:13:40|18466.56
20:13:41|18466.56
20:13:42|18466.56
20:13:43|18466.56
20:13:44|18466.57
20:13:45|18466.57
20:13:46|18466.57
20:13:47|18466.57
20:13:48|18466.57
20:13:49|18466.57
20:13:50|18466.57
20:13:51|18466.57
20:13:52|18466.57
20:13:53|18466.57
20:13:54|18466.57
20:13:55|18466.57
20:13:56|18466.57
20:13:57|18466.57
20:13:58|18466.57
20:13:59|18467.69
20:14:00|18467.69
20:14:01|18467.69
20:14:02|18467.69
20:14:03|18467.69
20:14:04|18473.65
20:14:05|18473.81
20:14:06|18473.81
20:14:07|18473.81
20:14:08|18473.81
20:14:09|18473.81
20:14:10|18473.81
20:14:11|18473.81
20:14:12|18473.81
20:14:13|18473.81
20:14:14|18473.81
20:14:15|18473.81
20:14:16|18473.81
20:14:17|18473.81
20:14:19|18473.81
20:14:19|18473.83
20:14:20|18473.83
20:14:21|18473.83
20:14:22|18474.76
20:14:23|18474.76
20:14:24|18474.76
20:14:25|18474.76
20:14:27|18474.76
20:14:28|18474.76
20:14:28|18474.76
20:14:29|18474.76
20:14:30|18474.76
20:14:31|18474.76
20:14:33|18470.82
20:14:35|18470.82
20:14:35|18470.82
20:14:36|18470.82
20:14:37|18470.82
20:14:39|18470.82
20:14:40|18470.82
20:14:40|18470.82
20:14:41|18471.97
20:14:43|18471.97
20:14:43|18471.97
20:14:44|18471.97
20:14:45|18471.97
20:14:46|18471.97
20:14:48|18471.97
20:14:49|18471.97
20:14:49|18471.97
20:14:51|18471.97
20:14:51|18471.97
20:14:53|18470.63
20:14:54|18470.63
20:14:55|18470.63
20:14:55|18470.63
20:14:57|18469.53
20:14:57|18469.53
20:14:59|18469.53
20:14:59|18469.53
20:15:00|18469.53
20:15:02|18469.53
20:15:02|18469.53
20:15:04|18469.53
20:15:05|18469.53
20:15:06|18470.47
20:15:07|18470.47
20:15:08|18470.47
20:15:09|18470.47
20:15:10|18470.47
20:15:11|18470.47
20:15:12|18470.47
20:15:13|18470.47
20:15:14|18470.47
20:15:15|18470.47
20:15:16|18470.47
20:15:17|18470.47
20:15:18|18470.47
20:15:19|18470.47
20:15:20|18475.
20:15:21|18475.
20:15:22|18474.99
20:15:23|18474.99
20:15:24|18474.99
20:15:25|18474.99
20:15:26|18479.47
20:15:27|18482.12
20:15:28|18482.12
20:15:29|18482.12
20:15:30|18482.13
20:15:31|18482.13
20:15:32|18482.13
20:15:34|18484.1
20:15:34|18484.1
20:15:35|18483.97
20:15:37|18483.97
20:15:38|18483.97
20:15:39|18483.97
20:15:40|18483.97
20:15:41|18483.97
20:15:42|18483.97
20:15:44|18483.97
20:15:44|18483.97
20:15:45|18483.97
20:15:46|18483.97
20:15:47|18483.97
20:15:49|18483.97
20:15:49|18483.97
20:15:51|18486.47
20:15:51|18486.47
20:15:52|18486.47
20:15:54|18486.47
20:15:54|18482.3
20:15:55|18482.3
20:15:56|18482.3
20:15:57|18482.3
20:15:59|18482.3
20:15:59|18482.3
20:16:00|18482.3
20:16:01|18482.3
20:16:02|18482.3
20:16:04|18482.3
20:16:04|18482.3
20:16:05|18482.3
20:16:07|18482.3
20:16:08|18465.93
20:16:08|18452.34
20:16:09|18437.96
20:16:10|18440.6
20:16:12|18442.39
20:16:13|18439.9
20:16:13|18440.47
20:16:14|18442.61
20:16:15|18442.61
20:16:16|18442.61
20:16:18|18441.34
20:16:18|18441.34
20:16:19|18441.34
20:16:20|18441.34
20:16:22|18440.72
20:16:22|18436.63
20:16:23|18436.63
20:16:25|18438.61
20:16:25|18437.2
20:16:26|18437.2
20:16:28|18437.2
20:16:28|18437.12
20:16:29|18432.35
20:16:30|18435.15
20:16:31|18438.85
20:16:32|18438.85
20:16:33|18435.87
20:16:35|18435.87
20:16:37|18434.4
20:16:38|18434.4
20:16:39|18434.4
20:16:39|18434.4
20:16:41|18434.4
20:16:42|18434.4
20:16:43|18434.4
20:16:45|18435.34
20:16:45|18435.34
20:16:46|18435.34
20:16:47|18434.42
20:16:48|18434.42
20:16:49|18434.42
20:16:50|18433.7
20:16:51|18433.7
20:16:52|18433.7
20:16:53|18431.85
20:16:55|18428.5
20:16:56|18428.5
20:16:57|18432.29
20:16:58|18432.29
20:16:59|18432.29
20:17:00|18432.29
20:17:00|18434.91
20:17:02|18434.91
20:17:02|18434.91
20:17:04|18434.91
20:17:05|18434.91
20:17:06|18434.91
20:17:07|18434.91
20:17:08|18434.91
20:17:09|18434.91
20:17:10|18434.91
20:17:11|18434.91
20:17:12|18434.91
20:17:13|18433.52
20:17:14|18433.52
20:17:15|18433.52
20:17:16|18433.52
20:17:17|18433.52
20:17:18|18433.52
20:17:19|18438.03
20:17:20|18438.03
20:17:21|18444.38
20:17:22|18444.38
20:17:23|18444.38
20:17:24|18440.45
20:17:25|18440.45
20:17:26|18440.45
20:17:27|18440.45
20:17:28|18440.45
20:17:29|18440.45
20:17:31|18440.45
20:17:31|18435.6
20:17:32|18435.6
20:17:33|18435.6
20:17:34|18435.6
20:17:35|18435.6
20:17:36|18435.6
20:17:38|18435.6
20:17:39|18435.6
20:17:41|18436.63
20:17:41|18436.63
20:17:43|18436.63
20:17:44|18436.63
20:17:44|18436.67
20:17:46|18441.47
20:17:47|18441.47
20:17:48|18441.47
20:17:49|18441.47
20:17:49|18441.47
20:17:51|18441.47
20:17:51|18441.47
20:17:52|18441.5
20:17:53|18442.22
20:17:54|18442.22
20:17:55|18442.22
20:17:57|18440.46
20:17:58|18440.46
20:17:59|18440.46
20:18:00|18440.46
20:18:01|18440.46
20:18:02|18442.23
20:18:03|18442.23
20:18:04|18443.31
20:18:05|18443.31
20:18:06|18443.31
20:18:07|18450.09
20:18:08|18450.09
20:18:09|18450.09
20:18:10|18450.09
20:18:11|18450.09
20:18:12|18441.01
20:18:13|18441.01
20:18:14|18441.01
20:18:15|18441.01
20:18:16|18442.37
20:18:17|18442.37
20:18:18|18446.37
20:18:19|18446.37
20:18:20|18446.37
20:18:21|18446.37
20:18:22|18446.37
20:18:23|18446.37
20:18:24|18446.37
20:18:25|18446.37
20:18:26|18446.37
20:18:28|18446.37
20:18:28|18446.37
20:18:29|18446.3
20:18:30|18444.69
20:18:31|18444.69
20:18:32|18444.69
20:18:33|18444.69
20:18:34|18444.69
20:18:35|18443.24
20:18:36|18443.24
20:18:38|18439.75
20:18:40|18442.17
20:18:40|18442.17
20:18:41|18441.78
20:18:43|18443.27
20:18:44|18443.27
20:18:46|18442.86
20:18:47|18442.31
20:18:48|18442.31
20:18:49|18441.8
20:18:49|18441.8
20:18:50|18440.37
20:18:51|18440.37
20:18:53|18441.93
20:18:53|18447.51
20:18:55|18447.45
20:18:56|18447.45
20:18:57|18445.66
20:18:58|18445.66
20:18:59|18445.66
20:18:59|18445.66
20:19:01|18445.66
20:19:02|18445.66
20:19:02|18445.76
20:19:04|18445.76
20:19:04|18445.76
20:19:05|18445.76
20:19:07|18445.76
20:19:07|18445.76
20:19:08|18445.76
20:19:10|18445.76
20:19:11|18445.76
20:19:12|18445.76
20:19:13|18445.76
20:19:14|18445.76
20:19:15|18444.89
20:19:16|18448.81
20:19:17|18449.35
20:19:17|18449.35
20:19:18|18449.35
20:19:19|18449.35
20:19:21|18449.35
20:19:22|18449.35
20:19:23|18449.35
20:19:24|18447.68
20:19:24|18447.68
20:19:26|18447.68
20:19:27|18447.68
20:19:28|18451.01
20:19:29|18451.01
20:19:30|18451.01
20:19:31|18451.01
20:19:32|18451.01
20:19:33|18451.01
20:19:34|18451.01
20:19:35|18451.01
20:19:36|18451.01
20:19:37|18451.01
20:19:38|18451.01
20:19:39|18451.01
20:19:40|18451.01
20:19:41|18451.01
20:19:43|18451.01
20:19:44|18451.01
20:19:45|18449.73
20:19:45|18449.73
20:19:47|18449.73
20:19:48|18449.73
20:19:48|18449.73
20:19:49|18449.73
20:19:51|18449.73
20:19:51|18449.73
20:19:53|18449.73
20:19:54|18449.73
20:19:56|18449.73
20:19:56|18449.73
20:19:57|18449.73
20:19:58|18449.73
20:20:00|18449.73
20:20:00|18449.73
20:20:01|18449.73
20:20:03|18449.73
20:20:05|18449.73
20:20:05|18449.73
20:20:06|18449.73
20:20:07|18449.73
20:20:08|18449.73
20:20:09|18449.73
20:20:10|18449.73
20:20:11|18456.79
20:20:12|18460.42
20:20:13|18460.34
20:20:14|18460.34
20:20:15|18460.34
20:20:16|18460.34
20:20:17|18459.46
20:20:18|18459.46
20:20:19|18459.46
20:20:20|18455.75
20:20:21|18455.75
20:20:22|18455.75
20:20:23|18455.75
20:20:25|18455.75
20:20:26|18455.75
20:20:26|18455.75
20:20:27|18455.75
20:20:29|18455.75
20:20:30|18455.75
20:20:31|18455.75
20:20:32|18456.69
20:20:32|18456.69
20:20:33|18456.69
20:20:35|18456.69
20:20:36|18456.66
20:20:37|18456.66
20:20:38|18456.66
20:20:39|18456.66
20:20:40|18456.66
20:20:41|18456.66
20:20:42|18456.66
20:20:43|18456.66
20:20:44|18456.66
20:20:45|18456.66
20:20:46|18456.66
20:20:47|18456.66
20:20:48|18458.52
20:20:49|18458.52
20:20:50|18458.52
20:20:51|18458.52
20:20:52|18458.52
20:20:53|18456.24
20:20:54|18456.24
20:20:55|18456.24
20:20:56|18456.24
20:20:57|18456.24
20:20:58|18456.24
20:20:59|18456.24
20:21:00|18456.24
20:21:01|18457.17
20:21:02|18457.17
20:21:03|18458.44
20:21:05|18458.23
20:21:06|18458.23
20:21:07|18458.23
20:21:08|18458.27
20:21:09|18458.27
20:21:09|18458.27
20:21:11|18458.27
20:21:12|18458.27
20:21:13|18458.27
20:21:14|18456.97
20:21:15|18456.97
20:21:16|18456.97
20:21:17|18456.97
20:21:19|18456.97
20:21:20|18454.99
20:21:21|18454.99
20:21:21|18454.99
20:21:23|18454.99
20:21:23|18456.09
20:21:25|18456.09
20:21:25|18456.09
20:21:26|18456.09
20:21:27|18456.09
20:21:28|18456.09
20:21:29|18456.09
20:21:30|18456.09
20:21:31|18456.09
20:21:33|18456.09
20:21:33|18456.09
20:21:35|18456.09
20:21:35|18456.09
20:21:36|18456.09
20:21:38|18456.09
20:21:38|18456.09
20:21:39|18456.09
20:21:40|18456.09
20:21:41|18456.09
20:21:43|18457.95
20:21:43|18457.95
20:21:45|18457.95
20:21:46|18457.95
20:21:46|18457.95
20:21:47|18457.95
20:21:49|18456.91
20:21:50|18457.94
20:21:50|18457.94
20:21:51|18457.08
20:21:52|18457.08
20:21:53|18457.08
20:21:54|18457.08
20:21:55|18457.08
20:21:57|18457.08
20:21:58|18457.08
20:21:58|18457.08
20:22:00|18457.08
20:22:00|18457.08
20:22:02|18457.08
20:22:03|18457.08
20:22:03|18457.08
20:22:05|18457.08
20:22:07|18457.08
20:22:08|18457.08
20:22:08|18457.08
20:22:10|18457.08
20:22:11|18457.08
20:22:12|18457.08
20:22:13|18457.08
20:22:13|18457.08
20:22:14|18457.08
20:22:16|18457.08
20:22:16|18457.08
20:22:17|18457.08
20:22:18|18457.08
20:22:20|18457.08
20:22:20|18457.08
20:22:21|18457.08
20:22:23|18457.08
20:22:23|18452.8
20:22:24|18452.8
20:22:25|18452.8
20:22:27|18452.81
20:22:28|18452.81
20:22:29|18452.81
20:22:30|18452.81
20:22:31|18452.81
20:22:32|18452.81
20:22:33|18452.81
20:22:34|18452.81
20:22:35|18452.81
20:22:36|18452.81
20:22:37|18452.81
20:22:38|18446.58
20:22:39|18442.94
20:22:40|18442.94
20:22:41|18442.94
20:22:42|18442.94
20:22:43|18442.94
20:22:44|18439.75
20:22:45|18439.75
20:22:46|18439.19
20:22:47|18439.19
20:22:48|18439.19
20:22:49|18439.19
20:22:50|18439.19
20:22:51|18439.16
20:22:52|18439.16
20:22:53|18439.16
20:22:54|18439.16
20:22:55|18439.16
20:22:56|18439.16
20:22:57|18439.16
20:22:58|18439.16
20:22:59|18439.16
20:23:00|18439.16
20:23:01|18439.16
20:23:02|18439.16
20:23:03|18440.58
20:23:04|18440.58
20:23:05|18440.58
20:23:06|18440.58
20:23:07|18444.31
20:23:08|18444.31
20:23:10|18444.31
20:23:10|18443.39
20:23:12|18444.3
20:23:13|18444.3
20:23:14|18444.3
20:23:15|18444.3
20:23:16|18444.3
20:23:17|18444.3
20:23:18|18444.3
20:23:19|18451.24
20:23:20|18451.24
20:23:22|18449.38
20:23:22|18449.38
20:23:23|18449.38
20:23:24|18449.38
20:23:25|18449.38
20:23:26|18451.88
20:23:27|18451.88
20:23:28|18451.87
20:23:29|18451.87
20:23:30|18451.87
20:23:31|18451.87
20:23:32|18453.73
20:23:33|18453.73
20:23:34|18453.73
20:23:35|18453.73
20:23:36|18453.73
20:23:37|18453.73
20:23:38|18453.73
20:23:39|18454.14
20:23:40|18454.14
20:23:41|18454.14
20:23:42|18454.14
20:23:43|18454.14
20:23:44|18452.63
20:23:45|18452.63
20:23:47|18452.63
20:23:48|18452.63
20:23:49|18452.63
20:23:49|18452.63
20:23:51|18452.63
20:23:52|18452.63
20:23:52|18450.76
20:23:54|18450.76
20:23:54|18450.76
20:23:55|18450.76
20:23:57|18450.76
20:23:57|18450.76
20:23:59|18450.76
20:24:01|18450.76
20:24:01|18450.76
20:24:02|18450.76
20:24:03|18450.76
20:24:04|18449.49
20:24:05|18449.49
20:24:07|18449.49
20:24:07|18449.49
20:24:09|18449.49
20:24:10|18451.38
20:24:12|18451.38
20:24:13|18451.38
20:24:14|18451.38
20:24:15|18451.38
20:24:16|18451.38
20:24:18|18451.38
20:24:19|18451.38
20:24:20|18451.38
20:24:20|18457.58
20:24:21|18457.58
20:24:22|18457.58
20:24:24|18457.58
20:24:25|18457.58
20:24:25|18457.58
20:24:27|18457.58
20:24:27|18457.58
20:24:28|18459.42
20:24:29|18459.42
20:24:31|18459.42
20:24:32|18461.28
20:24:33|18461.28
20:24:33|18461.28
20:24:35|18461.28
20:24:35|18461.28
20:24:36|18461.28
20:24:37|18461.28
20:24:38|18461.28
20:24:40|18461.28
20:24:41|18461.28
20:24:42|18461.28
20:24:43|18461.28
20:24:44|18463.03
20:24:45|18463.03
20:24:46|18463.03
20:24:47|18463.03
20:24:48|18463.03
20:24:49|18463.03
20:24:50|18463.03
20:24:51|18463.03
20:24:52|18463.03
20:24:53|18463.03
20:24:54|18463.03
20:24:55|18463.03
20:24:56|18463.03
20:24:57|18463.03
20:24:58|18463.03
20:24:59|18463.03
20:25:00|18463.03
20:25:01|18461.2
20:25:02|18461.2
20:25:03|18461.2
20:25:04|18461.2
20:25:05|18461.2
20:25:06|18461.2
20:25:07|18464.39
20:25:08|18464.39
20:25:10|18464.39
20:25:10|18464.39
20:25:11|18464.39
20:25:12|18464.39
20:25:13|18464.39
20:25:14|18464.39
20:25:15|18464.39
20:25:16|18464.39
20:25:17|18464.39
20:25:18|18464.39
20:25:19|18464.38
20:25:20|18464.38
20:25:21|18464.38
20:25:22|18464.38
20:25:23|18464.38
20:25:24|18464.38
20:25:25|18464.38
20:25:26|18464.38
20:25:27|18464.38
20:25:28|18464.38
20:25:29|18464.38
20:25:30|18464.38
20:25:31|18464.38
20:25:32|18464.38
20:25:33|18464.39
20:25:34|18466.23
20:25:35|18466.23
20:25:36|18466.23
20:25:37|18466.23
20:25:38|18466.23
20:25:39|18466.23
20:25:40|18466.23
20:25:41|18466.23
20:25:42|18466.24
20:25:43|18466.24
20:25:44|18466.24
20:25:45|18466.24
20:25:46|18466.24
20:25:47|18466.24
20:25:48|18466.24
20:25:50|18466.24
20:25:51|18469.54
20:25:52|18469.54
20:25:53|18469.54
20:25:54|18472.55
20:25:55|18478.91
20:25:56|18477.31
20:25:57|18477.31
20:25:58|18474.22
20:26:00|18471.6
20:26:00|18471.6
20:26:01|18471.6
20:26:02|18475.63
20:26:03|18475.64
20:26:04|18475.64
20:26:05|18475.64
20:26:06|18475.64
20:26:07|18475.64
20:26:08|18475.64
20:26:10|18475.64
20:26:12|18478.35
20:26:12|18478.35
20:26:14|18478.35
20:26:15|18478.48
20:26:16|18478.48
20:26:17|18478.48
20:26:18|18473.9
20:26:19|18473.9
20:26:20|18473.9
20:26:21|18473.9
20:26:22|18473.9
20:26:23|18473.9
20:26:24|18473.9
20:26:25|18483.63
20:26:26|18483.63
20:26:27|18483.63
20:26:28|18483.63
20:26:29|18483.63
20:26:30|18483.63
20:26:31|18480.7
20:26:32|18480.7
20:26:33|18480.7
20:26:34|18480.69
20:26:35|18480.69
20:26:36|18480.69
20:26:37|18480.69
20:26:38|18480.69
20:26:39|18480.69
20:26:40|18480.69
20:26:41|18480.69
20:26:42|18480.69
20:26:43|18480.69
20:26:44|18480.69
20:26:45|18480.69
20:26:46|18480.69
20:26:47|18480.69
20:26:48|18477.19
20:26:50|18477.19
20:26:50|18477.19
20:26:51|18477.19
20:26:52|18477.19
20:26:53|18477.19
20:26:55|18477.19
20:26:56|18477.19
20:26:57|18477.19
20:26:58|18477.19
20:26:59|18477.19
20:27:00|18477.19
20:27:01|18477.19
20:27:02|18477.19
20:27:03|18477.19
20:27:04|18479.41
20:27:06|18479.41
20:27:06|18479.41
20:27:08|18479.41
20:27:08|18479.41
20:27:10|18476.91
20:27:11|18476.91
20:27:13|18476.91
20:27:14|18476.91
20:27:14|18476.91
20:27:16|18476.91
20:27:17|18476.91
20:27:17|18476.91
20:27:19|18476.91
20:27:19|18475.32
20:27:22|18475.32
20:27:22|18475.32
20:27:23|18477.69
20:27:24|18477.69
20:27:25|18477.69
20:27:26|18477.69
20:27:27|18477.69
20:27:28|18469.73
20:27:30|18469.73
20:27:30|18469.73
20:27:32|18469.73
20:27:33|18469.73
20:27:33|18469.73
20:27:34|18469.73
20:27:36|18469.73
20:27:36|18469.73
20:27:37|18473.71
20:27:38|18473.71
20:27:40|18473.75
20:27:41|18473.75
20:27:42|18473.03
20:27:43|18473.03
20:27:44|18473.03
20:27:45|18473.03
20:27:46|18473.03
20:27:47|18473.03
20:27:48|18473.03
20:27:49|18473.03
20:27:50|18473.03
20:27:51|18473.03
20:27:52|18476.59
20:27:53|18476.59
20:27:54|18476.59
20:27:55|18476.6
20:27:56|18476.6
20:27:57|18476.6
20:27:58|18476.6
20:27:59|18476.6
20:28:00|18476.6
20:28:02|18476.6
20:28:02|18476.6
20:28:03|18477.05
20:28:04|18477.05
20:28:05|18474.31
20:28:06|18474.31
20:28:07|18474.31
20:28:09|18474.31
20:28:10|18474.31
20:28:12|18474.31
20:28:12|18474.31
20:28:13|18474.31
20:28:14|18474.31
20:28:15|18474.31
20:28:16|18474.31
20:28:17|18476.68
20:28:18|18476.68
20:28:19|18476.68
20:28:20|18476.68
20:28:21|18476.68
20:28:22|18476.68
20:28:23|18474.82
20:28:24|18472.04
20:28:25|18472.04
20:28:26|18472.04
20:28:27|18472.04
20:28:28|18472.04
20:28:29|18472.04
20:28:30|18472.04
20:28:31|18472.04
20:28:32|18472.53
20:28:33|18472.53
20:28:34|18472.53
20:28:35|18472.53
20:28:36|18472.53
20:28:37|18472.53
20:28:38|18472.53
20:28:39|18472.53
20:28:40|18472.53
20:28:41|18472.53
20:28:42|18474.82
20:28:43|18474.82
20:28:44|18474.82
20:28:45|18474.82
20:28:46|18474.82
20:28:47|18474.82
20:28:48|18474.82
20:28:49|18474.82
20:28:50|18474.81
20:28:51|18474.81
20:28:52|18474.81
20:28:53|18474.81
20:28:54|18474.81
20:28:55|18472.18
20:28:56|18472.18
20:28:57|18469.05
20:28:58|18469.05
20:28:59|18469.05
20:29:00|18469.05
20:29:01|18467.14
20:29:02|18467.14
20:29:03|18467.14
20:29:04|18467.14
20:29:05|18467.14
20:29:06|18467.14
20:29:07|18467.14
20:29:08|18467.14
20:29:09|18474.82
20:29:10|18474.82
20:29:11|18474.82
20:29:12|18474.82
20:29:13|18474.82
20:29:14|18474.82
20:29:16|18474.82
20:29:18|18474.82
20:29:18|18474.82
20:29:19|18474.82
20:29:20|18474.82
20:29:21|18474.82
20:29:22|18474.82
20:29:23|18474.82
20:29:24|18474.82
20:29:25|18474.82
20:29:26|18474.82
20:29:27|18474.82
20:29:28|18474.82
20:29:29|18474.82
20:29:30|18474.82
20:29:31|18474.86
20:29:32|18474.86
20:29:33|18474.86
20:29:34|18474.86
20:29:35|18474.86
20:29:36|18476.67
20:29:38|18476.67
20:29:38|18476.67
20:29:39|18476.67
20:29:40|18476.67
20:29:42|18476.67
20:29:42|18476.67
20:29:43|18476.67
20:29:44|18476.67
20:29:46|18473.87
20:29:46|18473.87
20:29:47|18473.87
20:29:48|18473.87
20:29:49|18473.87
20:29:50|18473.87
20:29:51|18473.87
20:29:52|18473.87
20:29:53|18473.87
20:29:54|18473.87
20:29:55|18473.87
20:29:56|18473.87
20:29:58|18473.87
20:29:58|18473.87
20:30:00|18473.87
20:30:00|18473.87
20:30:01|18473.87
20:30:02|18473.87
20:30:03|18473.87
20:30:04|18473.87
20:30:05|18473.87
20:30:06|18476.67
20:30:07|18476.67
20:30:08|18476.67
20:30:09|18476.67
20:30:10|18482.71
20:30:11|18482.71
20:30:13|18482.71
20:30:14|18482.86
20:30:15|18482.99
20:30:16|18482.99
20:30:17|18482.99
20:30:18|18482.99
20:30:19|18482.99
20:30:20|18482.99
20:30:21|18482.99
20:30:22|18482.99
20:30:23|18482.99
20:30:24|18483.27
20:30:25|18483.27
20:30:26|18479.6
20:30:27|18479.6
20:30:29|18478.15
20:30:29|18478.15
20:30:31|18478.15
20:30:31|18478.15
20:30:32|18478.15
20:30:34|18478.15
20:30:35|18478.15
20:30:35|18478.15
20:30:36|18478.15
20:30:37|18478.15
20:30:38|18478.15
20:30:39|18478.15
20:30:41|18479.1
20:30:41|18479.1
20:30:42|18479.1
20:30:44|18479.1
20:30:44|18479.1
20:30:45|18479.1
20:30:46|18479.1
20:30:48|18479.1
20:30:48|18479.1
20:30:50|18479.1
20:30:50|18479.1
20:30:52|18479.1
20:30:53|18479.1
20:30:53|18479.1
20:30:55|18479.1
20:30:56|18479.1
20:30:58|18479.1
20:30:58|18479.1
20:30:59|18479.1
20:31:01|18479.1
20:31:02|18479.1
20:31:03|18479.1
20:31:04|18481.25
20:31:05|18481.25
20:31:06|18481.25
20:31:07|18481.25
20:31:08|18481.25
20:31:09|18481.25
20:31:10|18481.25
20:31:11|18481.25
20:31:12|18481.25
20:31:13|18481.25
20:31:14|18481.25
20:31:15|18481.25
20:31:17|18481.25
20:31:18|18481.26
20:31:19|18481.25
20:31:20|18476.5
20:31:21|18476.5
20:31:22|18476.5
20:31:24|18476.5
20:31:25|18476.5
20:31:26|18476.5
20:31:27|18476.5
20:31:27|18476.5
20:31:29|18476.5
20:31:30|18476.5
20:31:30|18476.5
20:31:32|18476.5
20:31:33|18476.5
20:31:34|18480.63
20:31:35|18480.63
20:31:36|18480.63
20:31:38|18480.63
20:31:38|18480.63
20:31:40|18480.63
20:31:40|18479.22
20:31:41|18479.22
20:31:42|18479.22
20:31:44|18479.22
20:31:44|18479.22
20:31:45|18479.22
20:31:46|18479.22
20:31:47|18479.22
20:31:49|18478.64
20:31:50|18478.64
20:31:51|18478.64
20:31:52|18478.64
20:31:52|18478.64
20:31:53|18481.55
20:31:54|18481.55
20:31:56|18481.55
20:31:56|18481.55
20:31:58|18481.55
20:31:58|18481.55
20:31:59|18481.55
20:32:00|18481.55
20:32:02|18481.55
20:32:02|18481.55
20:32:04|18481.55
20:32:05|18481.55
20:32:06|18481.55
20:32:07|18481.55
20:32:08|18481.55
20:32:09|18481.55
20:32:10|18486.93
20:32:11|18486.94
20:32:13|18486.94
20:32:14|18486.94
20:32:15|18486.93
20:32:15|18486.93
20:32:16|18486.93
20:32:18|18486.93
20:32:19|18486.93
20:32:20|18486.93
20:32:20|18486.93
20:32:21|18486.93
20:32:22|18486.93
20:32:24|18486.93
20:32:24|18486.93
20:32:25|18486.93
20:32:27|18486.93
20:32:27|18486.93
20:32:28|18486.93
20:32:30|18486.93
20:32:31|18486.93
20:32:32|18486.93
20:32:33|18486.93
20:32:35|18486.33
20:32:36|18486.33
20:32:37|18486.33
20:32:38|18486.33
20:32:39|18486.33
20:32:40|18483.88
20:32:41|18483.87
20:32:42|18483.87
20:32:44|18483.87
20:32:44|18483.88
20:32:45|18483.88
20:32:46|18483.88
20:32:47|18483.88
20:32:48|18483.88
20:32:49|18483.88
20:32:50|18483.88
20:32:51|18483.88
20:32:52|18483.88
20:32:53|18483.88
20:32:54|18483.88
20:32:55|18488.87
20:32:56|18488.87
20:32:57|18488.87
20:32:58|18488.87
20:33:00|18490.54
20:33:00|18490.54
20:33:01|18490.54
20:33:02|18490.54
20:33:03|18490.54
20:33:04|18490.54
20:33:05|18490.54
20:33:06|18490.54
20:33:07|18490.54
20:33:08|18490.54
20:33:09|18490.54
20:33:10|18490.54
20:33:11|18482.48
20:33:12|18482.48
20:33:13|18482.48
20:33:14|18482.48
20:33:15|18482.48
20:33:16|18482.67
20:33:17|18482.67
20:33:18|18482.67
20:33:19|18482.67
20:33:20|18482.67
20:33:21|18482.67
20:33:22|18482.67
20:33:23|18482.67
20:33:24|18482.67
20:33:25|18482.67
20:33:26|18482.64
20:33:27|18482.64
20:33:28|18482.64
20:33:29|18482.64
20:33:31|18482.64
20:33:33|18482.64
20:33:33|18482.64
20:33:35|18482.64
20:33:36|18482.64
20:33:37|18482.64
20:33:38|18482.64
20:33:39|18482.64
20:33:40|18482.64
20:33:41|18482.64
20:33:42|18482.64
20:33:43|18482.64
20:33:44|18484.01
20:33:45|18484.01
20:33:46|18484.01
20:33:47|18484.01
20:33:48|18484.01
20:33:50|18484.01
20:33:51|18484.01
20:33:52|18484.01
20:33:53|18484.01
20:33:53|18486.47
20:33:54|18486.47
20:33:56|18486.47
20:33:57|18482.76
20:33:58|18482.76
20:33:59|18482.76
20:34:00|18482.76
20:34:01|18482.76
20:34:02|18482.76
20:34:03|18482.76
20:34:04|18482.76
20:34:05|18482.76
20:34:06|18482.76
20:34:07|18482.76
20:34:09|18482.76
20:34:09|18482.76
20:34:10|18482.76
20:34:11|18484.09
20:34:13|18484.09
20:34:14|18484.09
20:34:15|18484.09
20:34:16|18484.09
20:34:18|18484.09
20:34:19|18484.09
20:34:21|18484.09
20:34:21|18484.09
20:34:22|18484.09
20:34:23|18484.09
20:34:24|18484.09
20:34:26|18484.09
20:34:27|18484.09
20:34:28|18484.09
20:34:29|18484.09
20:34:30|18484.09
20:34:30|18484.09
20:34:31|18485.32
20:34:32|18485.32
20:34:33|18485.32
20:34:35|18485.32
20:34:37|18485.32
20:34:37|18485.32
20:34:38|18485.32
20:34:39|18485.32
20:34:40|18485.32
20:34:41|18485.32
20:34:42|18485.32
20:34:43|18485.31
20:34:44|18485.32
20:34:46|18485.32
20:34:46|18485.32
20:34:47|18485.32
20:34:49|18485.32
20:34:50|18485.32
20:34:51|18485.31
20:34:52|18488.38
20:34:53|18488.38
20:34:55|18488.38
20:34:55|18488.38
20:34:56|18488.38
20:34:57|18488.38
20:34:58|18488.38
20:34:59|18488.7
20:35:00|18488.7
20:35:01|18488.7
20:35:02|18488.69
20:35:03|18488.69
20:35:04|18488.69
20:35:05|18488.65
20:35:06|18488.65
20:35:07|18488.65
20:35:09|18488.65
20:35:09|18487.84
20:35:10|18487.84
20:35:12|18488.8
20:35:13|18488.8
20:35:14|18488.8
20:35:15|18488.8
20:35:16|18488.8
20:35:17|18488.8
20:35:18|18488.8
20:35:19|18488.8
20:35:20|18485.6
20:35:21|18485.6
20:35:22|18485.6
20:35:23|18485.6
20:35:24|18485.6
20:35:25|18485.6
20:35:26|18485.6
20:35:27|18484.02
20:35:28|18484.02
20:35:29|18484.02
20:35:30|18480.78
20:35:31|18480.78
20:35:32|18480.78
20:35:33|18480.78
20:35:34|18480.78
20:35:35|18482.28
20:35:36|18482.28
20:35:37|18482.28
20:35:38|18483.21
20:35:39|18483.21
20:35:40|18483.21
20:35:41|18483.21
20:35:42|18483.21
20:35:43|18483.21
20:35:44|18483.21
20:35:45|18483.21
20:35:46|18483.21
20:35:47|18483.21
20:35:48|18483.21
20:35:49|18483.21
20:35:50|18483.2
20:35:51|18483.2
20:35:52|18483.2
20:35:53|18483.2
20:35:54|18483.2
20:35:55|18483.2
20:35:56|18483.2
20:35:57|18483.2
20:35:58|18483.21
20:35:59|18483.21
20:36:00|18483.21
20:36:01|18483.21
20:36:03|18483.21
20:36:03|18483.21
20:36:05|18483.21
20:36:05|18483.21
20:36:06|18483.2
20:36:08|18483.2
20:36:08|18483.2
20:36:09|18483.2
20:36:10|18483.2
20:36:11|18483.2
20:36:12|18483.2
20:36:14|18483.2
20:36:15|18483.21
20:36:15|18483.21
20:36:16|18483.2
20:36:17|18483.2
20:36:19|18483.2
20:36:21|18483.2
20:36:21|18483.2
20:36:23|18483.2
20:36:24|18483.2
20:36:25|18483.2
20:36:26|18483.2
20:36:27|18483.2
20:36:28|18483.2
20:36:29|18483.2
20:36:30|18483.2
20:36:31|18483.2
20:36:32|18483.2
20:36:33|18483.2
20:36:34|18483.2
20:36:35|18483.2
20:36:36|18483.2
20:36:37|18485.01
20:36:38|18485.
20:36:39|18485.
20:36:40|18485.
20:36:41|18485.
20:36:42|18485.
20:36:43|18485.
20:36:44|18485.
20:36:45|18485.
20:36:46|18485.
20:36:47|18485.
20:36:48|18485.
20:36:49|18485.
20:36:50|18485.
20:36:51|18485.
20:36:52|18485.
20:36:53|18485.
20:36:54|18485.
20:36:55|18485.
20:36:56|18485.
20:36:57|18485.
20:36:58|18485.
20:36:59|18485.
20:37:00|18485.
20:37:01|18485.
20:37:02|18485.
20:37:03|18485.
20:37:04|18495.59
20:37:05|18495.59
20:37:06|18495.59
20:37:07|18495.59
20:37:08|18495.59
20:37:09|18495.59
20:37:10|18495.59
20:37:11|18495.59
20:37:12|18495.59
20:37:13|18495.59
20:37:14|18488.38
20:37:15|18488.38
20:37:16|18488.38
20:37:17|18488.38
20:37:18|18488.38
20:37:19|18488.38
20:37:21|18488.38
20:37:21|18488.38
20:37:22|18488.38
20:37:24|18488.38
20:37:24|18488.38
20:37:26|18488.38
20:37:26|18488.38
20:37:28|18488.38
20:37:28|18488.38
20:37:29|18488.38
20:37:30|18488.38
20:37:31|18488.38
20:37:33|18488.38
20:37:33|18493.62
20:37:35|18493.62
20:37:36|18493.62
20:37:37|18493.62
20:37:38|18493.62
20:37:39|18488.42
20:37:40|18488.42
20:37:41|18488.42
20:37:42|18488.42
20:37:43|18488.43
20:37:44|18488.43
20:37:45|18490.5
20:37:46|18490.83
20:37:47|18490.83
20:37:48|18490.83
20:37:49|18490.83
20:37:50|18490.83
20:37:51|18490.83
20:37:52|18490.83
20:37:53|18490.83
20:37:54|18490.83
20:37:55|18490.83
20:37:56|18490.83
20:37:57|18490.83
20:37:58|18490.83
20:37:59|18491.19
20:38:01|18491.19
20:38:01|18491.19
20:38:03|18491.19
20:38:05|18491.19
20:38:05|18491.19
20:38:06|18491.19
20:38:07|18491.19
20:38:08|18491.19
20:38:09|18491.19
20:38:10|18491.19
20:38:11|18491.19
20:38:12|18491.19
20:38:13|18490.83
20:38:14|18487.27
20:38:15|18485.
20:38:16|18485.01
20:38:18|18485.01
20:38:18|18485.01
20:38:20|18485.01
20:38:21|18485.01
20:38:22|18485.01
20:38:24|18485.01
20:38:24|18485.01
20:38:25|18485.01
20:38:26|18485.01
20:38:28|18485.01
20:38:29|18485.01
20:38:30|18487.38
20:38:31|18487.38
20:38:32|18487.38
20:38:33|18487.38
20:38:34|18487.38
20:38:35|18487.38
20:38:36|18487.38
20:38:37|18487.38
20:38:38|18487.38
20:38:39|18487.38
20:38:40|18487.38
20:38:41|18487.38
20:38:42|18487.38
20:38:43|18489.22
20:38:44|18489.22
20:38:45|18489.22
20:38:46|18489.22
20:38:47|18489.22
20:38:48|18489.22
20:38:49|18489.22
20:38:50|18489.22
20:38:51|18489.22
20:38:52|18489.22
20:38:53|18487.18
20:38:54|18487.18
20:38:55|18487.18
20:38:56|18487.18
20:38:57|18487.18
20:38:58|18480.06
20:38:59|18480.06
20:39:01|18480.06
20:39:02|18480.06
20:39:03|18480.06
20:39:04|18480.06
20:39:05|18480.06
20:39:06|18480.06
20:39:07|18480.06
20:39:08|18480.06
20:39:09|18479.25
20:39:10|18483.45
20:39:11|18483.45
20:39:12|18483.45
20:39:13|18483.45
20:39:14|18483.45
20:39:15|18483.45
20:39:16|18483.45
20:39:17|18483.45
20:39:18|18483.45
20:39:19|18483.45
20:39:20|18483.45
20:39:22|18483.2
20:39:22|18483.2
20:39:24|18483.2
20:39:25|18485.5
20:39:26|18485.5
20:39:27|18485.5
20:39:28|18485.5
20:39:29|18485.5
20:39:30|18485.5
20:39:31|18485.5
20:39:32|18485.5
20:39:34|18485.5
20:39:34|18485.51
20:39:36|18484.58
20:39:38|18483.66
20:39:38|18483.66
20:39:39|18483.66
20:39:40|18483.66
20:39:41|18483.66
20:39:42|18483.66
20:39:43|18480.86
20:39:44|18480.86
20:39:45|18480.86
20:39:46|18480.86
20:39:48|18480.86
20:39:48|18480.86
20:39:50|18480.86
20:39:51|18480.86
20:39:52|18480.86
20:39:53|18480.86
20:39:54|18480.86
20:39:55|18480.86
20:39:55|18480.86
20:39:57|18480.86
20:39:57|18480.86
20:39:59|18480.86
20:40:00|18480.86
20:40:01|18480.86
20:40:02|18480.86
20:40:04|18480.86
20:40:04|18480.86
20:40:05|18480.86
20:40:06|18484.63
20:40:07|18484.63
20:40:09|18484.63
20:40:10|18484.63
20:40:11|18484.63
20:40:12|18484.63
20:40:13|18484.63
20:40:14|18484.63
20:40:15|18484.63
20:40:16|18484.63
20:40:18|18488.22
20:40:18|18484.57
20:40:19|18484.57
20:40:20|18481.45
20:40:21|18481.45
20:40:23|18481.45
20:40:24|18481.45
20:40:25|18481.45
20:40:26|18481.45
20:40:27|18481.45
20:40:28|18481.45
20:40:29|18481.45
20:40:30|18481.45
20:40:31|18481.45
20:40:32|18481.45
20:40:34|18481.45
20:40:34|18481.45
20:40:35|18481.45
20:40:36|18481.45
20:40:37|18481.45
20:40:38|18481.45
20:40:39|18481.45
20:40:40|18481.45
20:40:41|18481.45
20:40:42|18481.45
20:40:43|18480.81
20:40:44|18480.81
20:40:45|18480.81
20:40:47|18480.81
20:40:48|18480.82
20:40:48|18480.82
20:40:49|18480.82
20:40:50|18480.82
20:40:51|18480.82
20:40:52|18480.82
20:40:53|18480.82
20:40:54|18480.82
20:40:55|18480.82
20:40:56|18480.82
20:40:57|18480.82
20:40:58|18483.04
20:40:59|18486.25
20:41:01|18486.25
20:41:01|18486.25
20:41:03|18481.45
20:41:04|18481.45
20:41:05|18483.28
20:41:06|18483.28
20:41:07|18483.28
20:41:08|18483.28
20:41:09|18483.28
20:41:10|18483.28
20:41:12|18483.28
20:41:13|18483.28
20:41:14|18483.28
20:41:15|18483.28
20:41:16|18483.28
20:41:17|18483.28
20:41:18|18483.28
20:41:19|18483.28
20:41:20|18483.28
20:41:21|18480.47
20:41:22|18480.47
20:41:23|18480.47
20:41:24|18480.47
20:41:25|18480.47
20:41:26|18480.47
20:41:27|18480.47
20:41:28|18480.47
20:41:29|18485.21
20:41:30|18485.21
20:41:31|18485.21
20:41:32|18485.21
20:41:33|18485.21
20:41:34|18491.16
20:41:35|18491.16
20:41:36|18491.16
20:41:37|18491.16
20:41:38|18491.16
20:41:39|18491.16
20:41:40|18491.16
20:41:41|18491.24
20:41:42|18491.24
20:41:43|18491.03
20:41:44|18491.03
20:41:45|18491.03
20:41:46|18491.03
20:41:47|18491.03
20:41:48|18491.03
20:41:49|18491.03
20:41:50|18491.03
20:41:51|18491.03
20:41:52|18491.03
20:41:53|18491.03
20:41:54|18491.02
20:41:55|18491.02
20:41:56|18491.02
20:41:57|18491.02
20:41:58|18491.02
20:41:59|18491.02
20:42:00|18485.87
20:42:02|18485.88
20:42:02|18485.88
20:42:03|18485.87
20:42:05|18485.87
20:42:06|18485.87
20:42:07|18485.87
20:42:08|18485.87
20:42:09|18485.87
20:42:10|18485.87
20:42:12|18485.87
20:42:12|18485.87
20:42:13|18485.87
20:42:15|18485.87
20:42:16|18485.87
20:42:16|18485.87
20:42:18|18485.87
20:42:19|18485.87
20:42:19|18485.87
20:42:21|18485.87
20:42:21|18485.02
20:42:24|18485.02
20:42:24|18485.02
20:42:25|18485.02
20:42:27|18485.02
20:42:28|18485.02
20:42:29|18485.02
20:42:30|18485.02
20:42:31|18485.02
20:42:32|18485.02
20:42:33|18485.02
20:42:34|18485.02
20:42:35|18488.05
20:42:36|18488.05
20:42:37|18487.85
20:42:38|18487.85
20:42:39|18487.52
20:42:40|18487.52
20:42:41|18487.52
20:42:42|18487.52
20:42:43|18487.52
20:42:45|18487.52
20:42:46|18488.65
20:42:46|18488.65
20:42:47|18488.65
20:42:48|18488.65
20:42:50|18488.65
20:42:51|18488.65
20:42:52|18488.65
20:42:52|18488.65
20:42:53|18485.97
20:42:54|18485.97
20:42:55|18485.98
20:42:57|18485.98
20:42:57|18485.98
20:42:58|18485.98
20:43:00|18485.97
20:43:00|18485.98
20:43:01|18485.98
20:43:02|18485.98
20:43:03|18485.98
20:43:04|18485.98
20:43:05|18485.98
20:43:06|18485.98
20:43:07|18485.98
20:43:08|18485.98
20:43:10|18485.98
20:43:11|18485.98
20:43:11|18485.98
20:43:13|18485.98
20:43:14|18485.98
20:43:15|18485.98
20:43:16|18485.98
20:43:18|18485.98
20:43:18|18485.98
20:43:19|18485.98
20:43:20|18487.51
20:43:21|18487.52
20:43:22|18487.52
20:43:23|18487.52
20:43:24|18487.52
20:43:25|18487.52
20:43:26|18487.52
20:43:27|18487.52
20:43:28|18487.52
20:43:29|18487.52
20:43:31|18487.52
20:43:31|18487.52
20:43:33|18487.52
20:43:34|18487.52
20:43:35|18487.52
20:43:36|18487.52
20:43:36|18487.52
20:43:38|18487.52
20:43:39|18487.51
20:43:40|18487.51
20:43:40|18487.51
20:43:42|18485.45
20:43:43|18485.45
20:43:44|18485.45
20:43:45|18485.45
20:43:46|18485.45
20:43:47|18485.45
20:43:48|18485.45
20:43:49|18485.45
20:43:49|18485.45
20:43:50|18485.08
20:43:52|18485.08
20:43:53|18485.08
20:43:54|18485.08
20:43:54|18485.08
20:43:56|18481.94
20:43:56|18481.94
20:43:58|18481.94
20:43:59|18481.94
20:43:59|18481.94
20:44:02|18481.94
20:44:02|18481.94
20:44:03|18481.94
20:44:04|18481.94
20:44:05|18481.94
20:44:06|18481.94
20:44:07|18481.94
20:44:08|18481.94
20:44:09|18481.94
20:44:10|18481.94
20:44:11|18481.94
20:44:12|18481.94
20:44:13|18481.94
20:44:14|18481.94
20:44:15|18481.94
20:44:16|18481.93
20:44:17|18481.93
20:44:18|18481.93
20:44:19|18481.93
20:44:20|18481.93
20:44:21|18481.93
20:44:22|18481.93
20:44:23|18485.57
20:44:24|18485.57
20:44:25|18482.87
20:44:27|18482.87
20:44:27|18482.87
20:44:28|18482.87
20:44:30|18482.87
20:44:31|18482.87
20:44:32|18482.87
20:44:33|18482.74
20:44:34|18482.74
20:44:35|18482.74
20:44:36|18482.74
20:44:37|18482.74
20:44:38|18481.85
20:44:39|18481.85
20:44:39|18482.79
20:44:41|18482.79
20:44:42|18482.79
20:44:43|18482.79
20:44:44|18482.79
20:44:44|18482.79
20:44:45|18482.79
20:44:47|18482.79
20:44:48|18482.79
20:44:48|18482.17
20:44:49|18481.26
20:44:50|18481.26
20:44:52|18476.73
20:44:52|18476.73
20:44:53|18476.73
20:44:55|18476.73
20:44:56|18476.73
20:44:56|18476.73
20:44:57|18476.73
20:44:59|18476.73
20:45:00|18476.73
20:45:01|18476.73
20:45:02|18476.73
20:45:03|18467.27
20:45:04|18467.27
20:45:04|18467.27
20:45:06|18467.27
20:45:07|18467.27
20:45:08|18467.27
20:45:08|18467.27
20:45:10|18467.27
20:45:11|18467.27
20:45:11|18467.27
20:45:13|18467.27
20:45:14|18471.7
20:45:15|18471.7
20:45:16|18471.7
20:45:16|18471.7
20:45:18|18471.7
20:45:19|18471.7
20:45:20|18471.7
20:45:20|18471.7
20:45:21|18471.7
20:45:22|18471.7
20:45:24|18471.7
20:45:25|18471.7
20:45:26|18471.7
20:45:26|18471.7
20:45:28|18470.06
20:45:30|18470.06
20:45:31|18470.06
20:45:31|18470.06
20:45:33|18470.06
20:45:34|18470.06
20:45:35|18470.06
20:45:36|18469.16
20:45:37|18469.16
20:45:38|18469.16
20:45:39|18469.16
20:45:40|18469.16
20:45:41|18469.16
20:45:42|18469.16
20:45:43|18469.16
20:45:44|18469.16
20:45:45|18469.16
20:45:46|18469.16
20:45:47|18469.16
20:45:48|18469.16
20:45:49|18469.16
20:45:50|18469.16
20:45:51|18467.71
20:45:52|18467.71
20:45:53|18467.71
20:45:54|18467.71
20:45:55|18467.71
20:45:57|18467.71
20:45:57|18467.71
20:45:59|18467.71
20:45:59|18467.71
20:46:01|18467.71
20:46:01|18466.67
20:46:03|18466.67
20:46:04|18466.67
20:46:04|18466.67
20:46:05|18466.67
20:46:06|18466.67
20:46:08|18466.67
20:46:09|18466.67
20:46:09|18466.67
20:46:11|18466.67
20:46:11|18466.67
20:46:13|18466.67
20:46:14|18469.59
20:46:16|18469.59
20:46:17|18469.59
20:46:18|18469.59
20:46:18|18469.59
20:46:19|18469.59
20:46:20|18469.59
20:46:21|18469.59
20:46:22|18469.59
20:46:23|18469.59
20:46:24|18469.59
20:46:25|18469.59
20:46:27|18469.59
20:46:27|18469.59
20:46:29|18469.59
20:46:30|18469.59
20:46:31|18469.91
20:46:32|18469.91
20:46:33|18469.91
20:46:34|18469.91
20:46:35|18469.91
20:46:36|18469.91
20:46:37|18469.91
20:46:38|18469.91
20:46:39|18469.91
20:46:40|18469.91
20:46:41|18469.91
20:46:42|18469.91
20:46:44|18471.45
20:46:45|18476.24
20:46:45|18476.24
20:46:46|18476.24
20:46:47|18476.24
20:46:48|18476.24
20:46:49|18476.24
20:46:50|18476.24
20:46:51|18476.24
20:46:53|18476.24
20:46:53|18476.24
20:46:54|18476.24
20:46:55|18476.24
20:46:56|18476.24
20:46:57|18476.24
20:46:58|18476.24
20:46:59|18476.24
20:47:00|18476.24
20:47:01|18476.24
20:47:02|18476.24
20:47:03|18476.24
20:47:04|18476.24
20:47:05|18476.24
20:47:06|18474.
20:47:08|18474.
20:47:09|18474.
20:47:09|18474.74
20:47:11|18482.79
20:47:12|18482.79
20:47:12|18482.79
20:47:14|18481.63
20:47:14|18477.58
20:47:15|18477.58
20:47:16|18476.77
20:47:17|18476.77
20:47:18|18480.85
20:47:19|18479.01
20:47:20|18479.01
20:47:22|18479.01
20:47:22|18479.01
20:47:23|18479.01
20:47:24|18476.76
20:47:25|18476.76
20:47:27|18476.76
20:47:27|18476.76
20:47:29|18476.76
20:47:29|18476.76
20:47:31|18476.76
20:47:31|18476.76
20:47:33|18476.76
20:47:34|18476.76
20:47:35|18476.76
20:47:36|18476.76
20:47:37|18476.76
20:47:38|18476.76
20:47:39|18475.3
20:47:40|18475.3
20:47:41|18475.3
20:47:42|18475.3
20:47:43|18475.3
20:47:44|18475.3
20:47:46|18475.3
20:47:46|18475.3
20:47:48|18475.3
20:47:48|18475.3
20:47:49|18475.3
20:47:50|18475.3
20:47:51|18475.3
20:47:52|18475.3
20:47:53|18476.65
20:47:54|18479.63
20:47:56|18479.63
20:47:56|18479.63
20:47:58|18479.63
20:47:58|18479.63
20:47:59|18479.63
20:48:00|18479.63
20:48:01|18479.63
20:48:02|18479.63
20:48:04|18479.63
20:48:04|18479.63
20:48:05|18479.63
20:48:06|18479.63
20:48:07|18478.89
20:48:09|18478.89
20:48:10|18478.89
20:48:11|18478.89
20:48:12|18478.89
20:48:13|18478.89
20:48:14|18478.89
20:48:15|18478.89
20:48:16|18478.89
20:48:18|18478.89
20:48:18|18478.89
20:48:19|18478.89
20:48:20|18478.89
20:48:21|18478.89
20:48:22|18478.89
20:48:23|18475.92
20:48:24|18475.92
20:48:25|18478.89
20:48:26|18478.89
20:48:28|18478.89
20:48:30|18478.89
20:48:30|18478.89
20:48:31|18474.79
20:48:32|18474.79
20:48:33|18474.79
20:48:34|18474.79
20:48:35|18474.79
20:48:36|18474.79
20:48:37|18474.79
20:48:38|18474.79
20:48:39|18474.79
20:48:40|18476.64
20:48:41|18476.64
20:48:42|18476.64
20:48:43|18476.64
20:48:44|18481.32
20:48:45|18481.32
20:48:46|18481.32
20:48:47|18482.09
20:48:48|18482.09
20:48:49|18482.09
20:48:50|18482.09
20:48:51|18482.09
20:48:52|18482.09
20:48:53|18482.09
20:48:54|18482.09
20:48:55|18482.09
20:48:56|18482.09
20:48:57|18482.09
20:48:58|18482.09
20:48:59|18482.09
20:49:00|18482.09
20:49:01|18482.09
20:49:02|18482.09
20:49:03|18482.09
20:49:04|18482.09
20:49:06|18482.09
20:49:07|18482.09
20:49:08|18482.09
20:49:09|18482.09
20:49:10|18482.09
20:49:11|18482.09
20:49:12|18482.09
20:49:13|18482.09
20:49:15|18482.09
20:49:15|18482.09
20:49:16|18482.09
20:49:17|18482.09
20:49:18|18482.09
20:49:19|18482.09
20:49:20|18482.09
20:49:22|18482.09
20:49:22|18482.09
20:49:23|18482.09
20:49:24|18482.09
20:49:26|18482.09
20:49:26|18482.09
20:49:28|18482.09
20:49:28|18482.24
20:49:30|18482.24
20:49:31|18482.24
20:49:32|18482.24
20:49:34|18482.24
20:49:34|18482.24
20:49:36|18482.24
20:49:37|18482.24
20:49:37|18482.24
20:49:38|18482.24
20:49:39|18482.24
20:49:40|18482.24
20:49:42|18482.24
20:49:43|18482.24
20:49:43|18482.24
20:49:45|18482.24
20:49:45|18482.24
20:49:46|18482.24
20:49:47|18482.24
20:49:48|18482.24
20:49:49|18482.24
20:49:50|18482.24
20:49:52|18482.24
20:49:52|18482.24
20:49:53|18482.24
20:49:54|18482.24
20:49:56|18482.24
20:49:56|18482.24
20:49:57|18482.24
20:49:58|18482.24
20:50:00|18482.24
20:50:01|18482.24
20:50:02|18482.24
20:50:02|18482.24
20:50:03|18482.24
20:50:04|18482.24
20:50:05|18482.24
20:50:07|18482.24
20:50:07|18482.24
20:50:08|18482.24
20:50:10|18482.24
20:50:10|18482.24
20:50:11|18482.24
20:50:12|18482.24
20:50:14|18484.22
20:50:15|18484.22
20:50:16|18484.22
20:50:17|18484.22
20:50:18|18487.52
20:50:19|18487.52
20:50:20|18493.07
20:50:21|18493.07
20:50:22|18493.07
20:50:23|18493.07
20:50:24|18493.07
20:50:25|18493.07
20:50:26|18493.07
20:50:27|18493.07
20:50:28|18493.07
20:50:29|18493.07
20:50:30|18493.07
20:50:31|18493.07
20:50:32|18493.07
20:50:33|18493.07
20:50:34|18493.07
20:50:35|18493.07
20:50:36|18493.07
20:50:37|18493.07
20:50:38|18493.07
20:50:39|18493.07
20:50:40|18493.07
20:50:41|18493.07
20:50:42|18493.07
20:50:43|18493.07
20:50:44|18493.07
20:50:45|18493.07
20:50:46|18492.07
20:50:47|18492.07
20:50:48|18492.07
20:50:49|18492.07
20:50:50|18492.07
20:50:51|18492.08
20:50:52|18492.08
20:50:53|18492.07
20:50:54|18483.39
20:50:55|18483.39
20:50:56|18483.92
20:50:57|18483.92
20:50:58|18483.92
20:50:59|18488.54
20:51:00|18488.54
20:51:01|18488.54
20:51:02|18488.54
20:51:04|18488.54
20:51:04|18488.54
20:51:05|18488.54
20:51:06|18488.54
20:51:07|18488.54
20:51:08|18488.54
20:51:09|18488.54
20:51:10|18488.54
20:51:11|18488.54
20:51:12|18488.54
20:51:13|18488.54
20:51:15|18488.54
20:51:17|18488.54
20:51:17|18488.54
20:51:18|18488.54
20:51:19|18488.54
20:51:20|18488.54
20:51:21|18488.54
20:51:22|18488.54
20:51:23|18488.54
20:51:24|18488.54
20:51:25|18488.54
20:51:26|18488.54
20:51:27|18488.54
20:51:28|18488.54
20:51:29|18488.54
20:51:30|18489.74
20:51:32|18489.74
20:51:33|18489.74
20:51:34|18489.74
20:51:35|18489.74
20:51:36|18489.74
20:51:37|18489.74
20:51:38|18489.74
20:51:38|18489.74
20:51:40|18489.74
20:51:41|18489.74
20:51:43|18489.74
20:51:43|18489.74
20:51:44|18489.74
20:51:45|18489.74
20:51:46|18489.74
20:51:47|18489.74
20:51:48|18489.74
20:51:49|18489.74
20:51:50|18489.74
20:51:51|18489.74
20:51:52|18489.74
20:51:53|18489.74
20:51:54|18489.74
20:51:55|18489.74
20:51:56|18489.74
20:51:57|18489.74
20:51:58|18489.74
20:51:59|18489.74
20:52:01|18489.74
20:52:02|18489.74
20:52:03|18489.74
20:52:04|18489.74
20:52:05|18489.74
20:52:06|18489.74
20:52:07|18489.74
20:52:08|18489.74
20:52:09|18489.74
20:52:10|18490.07
20:52:11|18490.07
20:52:12|18490.07
20:52:13|18490.07
20:52:14|18490.07
20:52:15|18490.07
20:52:16|18490.07
20:52:17|18490.07
20:52:19|18490.07
20:52:20|18490.07
20:52:21|18490.07
20:52:21|18490.07
20:52:23|18490.07
20:52:23|18486.49
20:52:25|18486.49
20:52:26|18486.49
20:52:27|18486.49
20:52:28|18486.49
20:52:28|18486.49
20:52:30|18486.49
20:52:32|18486.49
20:52:33|18488.75
20:52:34|18488.75
20:52:35|18488.75
20:52:37|18488.75
20:52:38|18488.75
20:52:39|18488.75
20:52:40|18485.8
20:52:40|18482.25
20:52:42|18482.24
20:52:43|18480.
20:52:43|18480.
20:52:44|18480.
20:52:46|18480.
20:52:46|18480.
20:52:47|18480.
20:52:49|18480.
20:52:49|18474.9
20:52:50|18474.9
20:52:51|18474.9
20:52:52|18474.9
20:52:53|18474.9
20:52:54|18477.69
20:52:55|18477.69
20:52:56|18473.45
20:52:57|18474.37
20:52:58|18474.37
20:52:59|18474.37
20:53:00|18474.37
20:53:01|18474.37
20:53:02|18474.37
20:53:03|18474.37
20:53:04|18474.37
20:53:05|18474.37
20:53:06|18474.37
20:53:07|18473.61
20:53:08|18473.61
20:53:09|18473.61
20:53:10|18473.61
20:53:12|18473.61
20:53:12|18473.61
20:53:13|18473.61
20:53:14|18473.61
20:53:16|18473.61
20:53:18|18473.61
20:53:18|18473.61
20:53:19|18473.61
20:53:20|18474.44
20:53:21|18476.53
20:53:22|18476.53
20:53:23|18476.53
20:53:24|18476.53
20:53:25|18476.53
20:53:26|18476.53
20:53:27|18476.53
20:53:28|18476.53
20:53:29|18477.4
20:53:30|18477.4
20:53:31|18477.4
20:53:33|18477.4
20:53:34|18477.4
20:53:35|18477.4
20:53:36|18477.4
20:53:37|18477.4
20:53:38|18477.4
20:53:39|18477.4
20:53:40|18477.4
20:53:41|18477.4
20:53:42|18477.4
20:53:43|18477.4
20:53:44|18477.4
20:53:45|18477.4
20:53:46|18477.4
20:53:47|18477.4
20:53:48|18477.4
20:53:49|18477.4
20:53:50|18477.4
20:53:51|18477.4
20:53:52|18477.4
20:53:53|18477.4
20:53:54|18477.4
20:53:55|18478.3
20:53:56|18478.3
20:53:57|18478.3
20:53:58|18478.3
20:53:59|18478.3
20:54:00|18478.3
20:54:01|18478.3
20:54:02|18478.3
20:54:03|18478.3
20:54:04|18478.3
20:54:05|18478.3
20:54:06|18478.3
20:54:07|18478.3
20:54:08|18478.3
20:54:09|18478.3
20:54:10|18478.3
20:54:11|18478.31
20:54:12|18478.31
20:54:13|18478.31
20:54:15|18478.31
20:54:16|18478.31
20:54:17|18478.31
20:54:18|18478.31
20:54:18|18478.31
20:54:20|18478.3
20:54:20|18478.3
20:54:22|18479.25
20:54:23|18483.75
20:54:24|18485.52
20:54:25|18486.52
20:54:25|18486.52
20:54:26|18486.52
20:54:28|18486.52
20:54:29|18486.52
20:54:30|18486.52
20:54:30|18486.52
20:54:31|18486.52
20:54:33|18486.52
20:54:35|18486.52
20:54:35|18486.52
20:54:36|18486.52
20:54:37|18486.52
20:54:38|18488.34
20:54:39|18488.34
20:54:40|18488.34
20:54:41|18488.34
20:54:42|18488.34
20:54:43|18488.34
20:54:44|18488.34
20:54:45|18488.34
20:54:46|18488.34
20:54:47|18488.34
20:54:48|18488.34
20:54:49|18488.34
20:54:50|18488.34
20:54:51|18488.34
20:54:53|18488.38
20:54:54|18488.38
20:54:55|18488.38
20:54:56|18489.7
20:54:57|18489.7
20:54:58|18490.07
20:54:59|18490.07
20:55:00|18490.06
20:55:01|18490.06
20:55:02|18490.06
20:55:03|18490.06
20:55:04|18490.06
20:55:05|18490.06
20:55:07|18493.22
20:55:07|18496.29
20:55:09|18496.29
20:55:09|18496.29
20:55:11|18501.31
20:55:11|18501.31
20:55:13|18504.77
20:55:13|18504.77
20:55:14|18504.77
20:55:15|18504.77
20:55:16|18504.77
20:55:18|18504.77
20:55:19|18504.77
20:55:20|18504.77
20:55:21|18504.77
20:55:22|18504.77
20:55:24|18501.11
20:55:24|18501.11
20:55:25|18501.11
20:55:26|18501.11
20:55:27|18501.11
20:55:28|18501.11
20:55:29|18501.11
20:55:30|18501.11
20:55:31|18501.11
20:55:33|18501.11
20:55:33|18501.11
20:55:34|18501.11
20:55:36|18501.11
20:55:36|18501.11
20:55:37|18500.63
20:55:39|18499.41
20:55:40|18497.08
20:55:41|18497.08
20:55:42|18497.08
20:55:43|18494.66
20:55:44|18494.66
20:55:45|18494.67
20:55:46|18494.67
20:55:47|18494.67
20:55:48|18488.82
20:55:49|18488.82
20:55:50|18488.82
20:55:51|18488.82
20:55:52|18488.82
20:55:53|18488.82
20:55:54|18491.04
20:55:55|18491.04
20:55:56|18491.05
20:55:57|18491.04
20:55:58|18491.04
20:55:59|18491.04
20:56:00|18491.04
20:56:01|18491.04
20:56:02|18491.04
20:56:03|18490.11
20:56:04|18490.11
20:56:05|18490.11
20:56:06|18490.11
20:56:07|18490.11
20:56:08|18490.11
20:56:09|18490.11
20:56:10|18490.11
20:56:11|18490.11
20:56:12|18490.11
20:56:13|18490.11
20:56:14|18490.11
20:56:15|18490.11
20:56:16|18490.11
20:56:17|18490.11
20:56:18|18490.11
20:56:19|18494.38
20:56:20|18494.38
20:56:21|18494.38
20:56:22|18494.38
20:56:23|18494.38
20:56:24|18494.38
20:56:25|18494.38
20:56:26|18493.24
20:56:27|18493.24
20:56:28|18493.24
20:56:29|18493.24
20:56:31|18493.24
20:56:31|18493.24
20:56:32|18493.24
20:56:33|18493.24
20:56:34|18493.24
20:56:36|18493.24
20:56:38|18493.24
20:56:38|18493.24
20:56:39|18493.24
20:56:40|18493.24
20:56:41|18493.24
20:56:42|18493.24
20:56:43|18493.24
20:56:44|18493.24
20:56:45|18493.24
20:56:47|18493.24
20:56:48|18493.24
20:56:48|18493.24
20:56:49|18493.24
20:56:50|18493.24
20:56:51|18493.24
20:56:52|18493.24
20:56:53|18493.24
20:56:55|18493.24
20:56:55|18494.35
20:56:57|18486.03
20:56:57|18486.96
20:56:59|18486.96
20:56:59|18486.96
20:57:00|18486.96
20:57:01|18486.96
20:57:02|18486.96
20:57:03|18486.96
20:57:04|18486.96
20:57:05|18486.96
20:57:06|18486.96
20:57:07|18486.96
20:57:08|18483.85
20:57:10|18482.57
20:57:10|18481.3
20:57:11|18481.3
20:57:12|18481.3
20:57:13|18481.3
20:57:14|18481.3
20:57:15|18481.3
20:57:16|18481.3
20:57:17|18478.3
20:57:18|18478.3
20:57:19|18478.3
20:57:20|18478.3
20:57:22|18478.3
20:57:23|18478.3
20:57:23|18478.3
20:57:24|18478.3
20:57:26|18478.3
20:57:26|18478.3
20:57:27|18478.3
20:57:28|18478.3
20:57:29|18478.3
20:57:30|18478.3
20:57:31|18478.3
20:57:32|18478.3
20:57:33|18478.3
20:57:34|18478.3
20:57:35|18478.3
20:57:37|18478.3
20:57:38|18478.3
20:57:38|18478.3
20:57:39|18478.3
20:57:40|18478.3
20:57:42|18478.3
20:57:43|18478.3
20:57:43|18473.55
20:57:44|18470.27
20:57:46|18470.27
20:57:47|18470.27
20:57:47|18470.27
20:57:49|18470.27
20:57:50|18470.27
20:57:50|18470.27
20:57:51|18471.25
20:57:52|18470.29
20:57:53|18470.29
20:57:54|18470.29
20:57:56|18470.29
20:57:56|18470.29
20:57:57|18470.29
20:57:58|18470.29
20:58:00|18470.29
20:58:00|18470.29
20:58:01|18470.29
20:58:03|18470.29
20:58:04|18470.29
20:58:05|18470.29
20:58:06|18470.29
20:58:07|18470.29
20:58:07|18470.29
20:58:08|18470.29
20:58:09|18470.29
20:58:11|18470.29
20:58:12|18470.29
20:58:13|18470.29
20:58:13|18470.29
20:58:14|18470.29
20:58:15|18471.55
20:58:16|18471.55
20:58:18|18471.55
20:58:19|18471.55
20:58:19|18471.55
20:58:20|18471.55
20:58:22|18471.55
20:58:22|18473.59
20:58:23|18473.59
20:58:24|18473.59
20:58:25|18473.6
20:58:26|18478.3
20:58:28|18479.74
20:58:28|18479.74
20:58:30|18479.74
20:58:30|18479.74
20:58:31|18479.74
20:58:33|18488.8
20:58:34|18488.8
20:58:35|18488.8
20:58:36|18488.8
20:58:38|18488.8
20:58:38|18488.8
20:58:40|18488.8
20:58:40|18488.8
20:58:42|18488.8
20:58:43|18488.8
20:58:44|18488.8
20:58:45|18488.8
20:58:46|18488.8
20:58:47|18488.8
20:58:48|18488.8
20:58:49|18488.8
20:58:50|18488.8
20:58:51|18488.8
20:58:52|18488.8
20:58:53|18488.8
20:58:54|18488.8
20:58:55|18488.8
20:58:56|18488.8
20:58:57|18485.1
20:58:58|18485.1
20:58:59|18485.1
20:59:00|18485.1
20:59:01|18485.1
20:59:02|18485.1
20:59:03|18485.1
20:59:04|18485.1
20:59:05|18483.78
20:59:07|18483.78
20:59:07|18483.78
20:59:08|18483.78
20:59:09|18483.78
20:59:10|18483.78
20:59:11|18483.79
20:59:12|18483.79
20:59:13|18483.79
20:59:15|18483.79
20:59:15|18483.79
20:59:16|18483.79
20:59:17|18483.79
20:59:19|18483.79
20:59:19|18483.79
20:59:21|18483.79
20:59:21|18483.79
20:59:22|18483.79
20:59:23|18483.79
20:59:25|18483.79
20:59:26|18483.79
20:59:27|18489.2
20:59:28|18489.2
20:59:29|18489.2
20:59:30|18489.2
20:59:31|18489.2
20:59:32|18489.2
20:59:33|18489.2
20:59:34|18489.2
20:59:35|18486.34
20:59:36|18486.34
20:59:37|18486.34
20:59:38|18486.34
20:59:39|18486.34
20:59:41|18486.34
20:59:41|18486.34
20:59:42|18486.34
20:59:43|18486.34
20:59:44|18486.34
20:59:45|18486.34
20:59:47|18486.34
20:59:47|18486.34
20:59:48|18486.34
20:59:49|18486.34
20:59:50|18486.34
20:59:51|18486.34
20:59:52|18486.34
20:59:53|18486.34
20:59:54|18486.29
20:59:55|18486.29
20:59:56|18486.29
20:59:58|18486.29
20:59:58|18486.29
20:59:59|18486.29
21:00:00|18486.29
21:00:01|18486.29
21:00:02|18486.29
21:00:03|18486.29
21:00:04|18486.29
21:00:05|18486.29
21:00:06|18486.29
21:00:07|18486.29
21:00:08|18486.29
21:00:09|18486.29
21:00:10|18486.34
21:00:11|18492.74
21:00:12|18492.74
21:00:13|18492.74
21:00:14|18492.74
21:00:15|18492.74
21:00:16|18486.52
21:00:17|18486.52
21:00:18|18484.42
21:00:19|18484.42
21:00:20|18484.42
21:00:21|18484.42
21:00:22|18484.42
21:00:24|18484.42
21:00:24|18484.42
21:00:26|18484.42
21:00:27|18484.42
21:00:27|18484.42
21:00:29|18484.42
21:00:29|18484.42
21:00:31|18484.42
21:00:32|18489.31
21:00:33|18489.31
21:00:34|18489.31
21:00:35|18483.98
21:00:35|18483.98
21:00:36|18483.98
21:00:38|18483.98
21:00:39|18483.97
21:00:40|18485.8
21:00:41|18485.8
21:00:42|18485.8
21:00:43|18485.8
21:00:45|18485.8
21:00:45|18485.8
21:00:46|18485.76
21:00:47|18485.76
21:00:48|18485.76
21:00:49|18485.76
21:00:51|18485.77
21:00:52|18485.77
21:00:53|18485.77
21:00:53|18485.77
21:00:55|18485.77
21:00:55|18485.77
21:00:57|18485.77
21:00:58|18485.77
21:00:59|18485.77
21:01:00|18485.77
21:01:01|18485.77
21:01:02|18485.77
21:01:03|18485.77
21:01:03|18485.77
21:01:04|18485.77
21:01:05|18483.14
21:01:07|18483.14
21:01:08|18483.14
21:01:08|18483.14
21:01:10|18483.14
21:01:11|18483.14
21:01:11|18483.14
21:01:13|18483.14
21:01:13|18483.14
21:01:15|18483.14
21:01:15|18483.14
21:01:17|18483.14
21:01:18|18483.14
21:01:19|18483.14
21:01:20|18483.14
21:01:21|18483.05
21:01:21|18483.05
21:01:22|18483.05
21:01:23|18481.57
21:01:25|18481.57
21:01:26|18481.57
21:01:27|18481.57
21:01:28|18481.57
21:01:29|18481.57
21:01:30|18481.57
21:01:31|18481.57
21:01:32|18481.57
21:01:33|18481.57
21:01:34|18481.57
21:01:35|18481.57
21:01:36|18481.57
21:01:37|18481.57
21:01:38|18481.57
21:01:40|18482.53
21:01:40|18483.42
21:01:42|18483.42
21:01:44|18483.42
21:01:44|18483.42
21:01:46|18483.41
21:01:47|18482.68
21:01:48|18482.68
21:01:49|18482.68
21:01:50|18482.68
21:01:51|18481.56
21:01:52|18481.56
21:01:53|18481.56
21:01:54|18481.56
21:01:55|18481.56
21:01:56|18481.56
21:01:57|18481.56
21:01:58|18481.56
21:01:59|18481.56
21:02:00|18482.69
21:02:01|18482.69
21:02:02|18482.69
21:02:03|18482.69
21:02:04|18482.69
21:02:05|18482.69
21:02:06|18482.69
21:02:07|18482.69
21:02:08|18482.69
21:02:09|18483.42
21:02:10|18483.42
21:02:11|18488.64
21:02:12|18488.64
21:02:13|18488.64
21:02:14|18488.64
21:02:15|18493.63
21:02:16|18493.63
21:02:17|18493.63
21:02:19|18493.63
21:02:19|18493.63
21:02:20|18493.63
21:02:21|18493.63
21:02:22|18493.63
21:02:24|18496.12
21:02:24|18496.12
21:02:25|18496.12
21:02:26|18496.12
21:02:28|18496.12
21:02:28|18496.12
21:02:29|18496.12
21:02:31|18491.71
21:02:31|18491.71
21:02:33|18491.71
21:02:34|18491.71
21:02:34|18491.71
21:02:36|18491.71
21:02:37|18491.71
21:02:38|18491.71
21:02:39|18491.71
21:02:39|18491.71
21:02:41|18491.71
21:02:41|18491.71
21:02:44|18492.71
21:02:44|18492.71
21:02:45|18492.71
21:02:46|18490.
21:02:47|18490.
21:02:48|18490.
21:02:50|18490.
21:02:51|18490.
21:02:52|18490.
21:02:53|18490.
21:02:54|18490.
21:02:55|18490.
21:02:56|18490.
21:02:57|18490.
21:02:58|18490.
21:02:59|18490.
21:03:00|18490.
21:03:01|18490.
21:03:02|18490.
21:03:04|18490.
21:03:05|18490.
21:03:05|18490.
21:03:06|18490.
21:03:08|18483.61
21:03:08|18482.02
21:03:10|18480.98
21:03:11|18486.59
21:03:12|18486.59
21:03:12|18486.59
21:03:13|18489.19
21:03:14|18489.19
21:03:16|18489.19
21:03:17|18489.19
21:03:17|18489.19
21:03:18|18490.04
21:03:19|18490.04
21:03:21|18490.04
21:03:22|18490.04
21:03:22|18490.04
21:03:24|18490.04
21:03:24|18490.04
21:03:25|18490.04
21:03:27|18490.04
21:03:27|18490.04
21:03:29|18490.04
21:03:29|18490.04
21:03:31|18490.04
21:03:31|18494.99
21:03:33|18494.99
21:03:34|18494.99
21:03:35|18494.99
21:03:36|18494.99
21:03:37|18494.99
21:03:38|18494.99
21:03:39|18494.99
21:03:40|18494.99
21:03:41|18500.
21:03:42|18500.
21:03:44|18497.64
21:03:44|18497.64
21:03:46|18497.64
21:03:48|18494.85
21:03:48|18494.85
21:03:49|18494.85
21:03:50|18494.85
21:03:51|18494.85
21:03:52|18494.85
21:03:53|18498.09
21:03:54|18498.09
21:03:55|18498.09
21:03:56|18498.09
21:03:57|18498.09
21:03:58|18498.09
21:03:59|18498.09
21:04:00|18498.09
21:04:01|18498.09
21:04:03|18498.09
21:04:04|18498.09
21:04:05|18498.09
21:04:06|18498.09
21:04:07|18498.09
21:04:08|18498.09
21:04:09|18498.09
21:04:10|18498.09
21:04:11|18498.09
21:04:13|18498.09
21:04:13|18495.54
21:04:15|18495.54
21:04:17|18495.54
21:04:17|18495.54
21:04:18|18495.54
21:04:19|18495.54
21:04:20|18495.54
21:04:21|18495.54
21:04:22|18495.54
21:04:23|18495.54
21:04:24|18495.54
21:04:25|18495.54
21:04:27|18495.54
21:04:28|18495.54
21:04:29|18495.54
21:04:30|18495.54
21:04:30|18495.54
21:04:31|18495.54
21:04:33|18495.54
21:04:33|18495.54
21:04:34|18495.54
21:04:36|18495.54
21:04:37|18495.54
21:04:38|18495.54
21:04:39|18495.54
21:04:40|18495.54
21:04:41|18495.54
21:04:42|18495.54
21:04:44|18495.54
21:04:45|18495.54
21:04:45|18495.54
21:04:46|18495.54
21:04:47|18495.54
21:04:49|18495.54
21:04:50|18495.54
21:04:51|18495.54
21:04:52|18495.54
21:04:53|18495.54
21:04:54|18495.54
21:04:55|18495.54
21:04:56|18494.59
21:04:57|18494.59
21:04:59|18494.59
21:04:59|18494.59
21:05:00|18494.59
21:05:01|18490.64
21:05:02|18490.64
21:05:04|18490.64
21:05:05|18490.64
21:05:06|18490.64
21:05:07|18490.01
21:05:08|18490.01
21:05:09|18490.01
21:05:10|18490.01
21:05:11|18490.01
21:05:12|18490.01
21:05:14|18490.01
21:05:14|18490.01
21:05:15|18493.72
21:05:17|18485.57
21:05:18|18470.3
21:05:19|18473.34
21:05:20|18471.91
21:05:21|18472.59
21:05:22|18473.34
21:05:23|18473.66
21:05:24|18477.02
21:05:25|18477.02
21:05:26|18477.02
21:05:27|18477.02
21:05:28|18477.02
21:05:29|18477.02
21:05:30|18477.02
21:05:32|18477.02
21:05:32|18477.02
21:05:33|18477.02
21:05:34|18477.02
21:05:35|18477.02
21:05:36|18477.02
21:05:37|18477.02
21:05:38|18477.02
21:05:39|18477.02
21:05:40|18477.02
21:05:41|18477.02
21:05:42|18477.02
21:05:43|18477.02
21:05:44|18477.02
21:05:45|18477.02
21:05:47|18477.02
21:05:48|18477.02
21:05:48|18477.02
21:05:50|18477.02
21:05:51|18477.02
21:05:52|18477.02
21:05:53|18476.73
21:05:54|18476.73
21:05:55|18476.73
21:05:56|18476.73
21:05:56|18476.73
21:05:58|18476.73
21:05:59|18476.73
21:06:00|18476.73
21:06:01|18477.79
21:06:02|18495.49
21:06:02|18495.49
21:06:03|18500.
21:06:05|18500.
21:06:05|18500.
21:06:07|18500.
21:06:08|18502.76
21:06:09|18502.76
21:06:10|18504.31
21:06:11|18506.38
21:06:12|18506.38
21:06:13|18509.95
21:06:13|18509.95
21:06:14|18509.95
21:06:16|18509.95
21:06:16|18507.54
21:06:17|18507.54
21:06:19|18507.54
21:06:19|18507.54
21:06:20|18507.54
21:06:22|18507.56
21:06:23|18503.62
21:06:24|18503.62
21:06:25|18503.62
21:06:26|18506.75
21:06:27|18506.75
21:06:28|18502.46
21:06:30|18502.46
21:06:31|18502.46
21:06:32|18502.46
21:06:33|18500.27
21:06:34|18503.66
21:06:35|18503.66
21:06:36|18503.66
21:06:37|18503.66
21:06:38|18503.67
21:06:39|18503.67
21:06:40|18502.19
21:06:41|18502.19
21:06:42|18502.19
21:06:43|18502.19
21:06:45|18505.89
21:06:46|18505.89
21:06:47|18505.89
21:06:48|18505.89
21:06:49|18505.89
21:06:50|18505.89
21:06:51|18505.89
21:06:52|18505.89
21:06:53|18497.63
21:06:54|18497.63
21:06:55|18497.63
21:06:56|18510.38
21:06:57|18513.04
21:06:58|18515.23
21:06:59|18515.23
21:07:00|18515.23
21:07:01|18515.23
21:07:02|18515.23
21:07:03|18515.23
21:07:04|18515.23
21:07:05|18517.09
21:07:06|18530.39
21:07:07|18530.39
21:07:08|18535.71
21:07:09|18532.25
21:07:10|18532.25
21:07:11|18532.25
21:07:12|18532.25
21:07:13|18532.25
21:07:14|18534.22
21:07:15|18534.22
21:07:16|18534.22
21:07:17|18534.22
21:07:18|18534.22
21:07:19|18534.22
21:07:20|18534.22
21:07:21|18534.22
21:07:22|18532.37
21:07:23|18526.59
21:07:24|18526.59
21:07:25|18526.59
21:07:26|18523.66
21:07:27|18523.66
21:07:28|18523.66
21:07:29|18525.86
21:07:30|18525.86
21:07:31|18525.86
21:07:32|18525.86
21:07:33|18525.86
21:07:34|18529.33
21:07:35|18529.33
21:07:36|18529.33
21:07:37|18529.33
21:07:38|18529.33
21:07:39|18529.33
21:07:40|18529.33
21:07:41|18527.17
21:07:42|18527.17
21:07:43|18527.17
21:07:44|18527.17
21:07:45|18525.7
21:07:47|18525.7
21:07:47|18525.7
21:07:48|18525.7
21:07:49|18525.7
21:07:51|18525.7
21:07:52|18525.7
21:07:53|18533.17
21:07:54|18533.17
21:07:54|18533.17
21:07:56|18534.26
21:07:57|18533.73
21:07:58|18533.73
21:07:59|18533.73
21:07:59|18533.73
21:08:00|18533.73
21:08:02|18533.73
21:08:03|18530.15
21:08:03|18529.43
21:08:04|18529.43
21:08:06|18523.72
21:08:06|18523.72
21:08:08|18523.72
21:08:09|18523.72
21:08:09|18523.24
21:08:11|18523.24
21:08:11|18524.2
21:08:12|18523.24
21:08:13|18523.24
21:08:14|18523.24
21:08:15|18523.24
21:08:16|18523.24
21:08:17|18523.24
21:08:19|18522.78
21:08:19|18522.78
21:08:21|18528.18
21:08:21|18528.18
21:08:22|18528.18
21:08:23|18527.22
21:08:24|18527.22
21:08:25|18526.05
21:08:27|18526.05
21:08:27|18526.05
21:08:28|18526.05
21:08:29|18526.05
21:08:30|18526.05
21:08:31|18526.05
21:08:32|18526.05
21:08:34|18526.05
21:08:35|18526.05
21:08:36|18526.05
21:08:36|18526.05
21:08:37|18512.8
21:08:38|18513.7
21:08:39|18511.16
21:08:40|18507.38
21:08:41|18507.38
21:08:42|18514.58
21:08:43|18518.01
21:08:44|18518.01
21:08:46|18518.01
21:08:46|18524.21
21:08:48|18524.21
21:08:49|18523.87
21:08:51|18523.87
21:08:51|18523.87
21:08:52|18523.87
21:08:54|18531.59
21:08:55|18532.51
21:08:56|18532.51
21:08:57|18532.51
21:08:58|18532.51
21:08:59|18532.51
21:09:00|18532.51
21:09:01|18532.51
21:09:02|18526.73
21:09:03|18526.73
21:09:04|18526.73
21:09:06|18524.16
21:09:06|18522.72
21:09:07|18522.72
21:09:08|18522.72
21:09:10|18522.72
21:09:10|18522.72
21:09:11|18526.68
21:09:13|18526.68
21:09:13|18526.68
21:09:14|18526.68
21:09:16|18526.68
21:09:16|18526.68
21:09:17|18526.68
21:09:18|18526.68
21:09:19|18526.68
21:09:21|18526.68
21:09:22|18526.68
21:09:23|18532.52
21:09:24|18537.37
21:09:25|18537.37
21:09:26|18537.37
21:09:27|18537.37
21:09:28|18537.37
21:09:29|18537.37
21:09:30|18537.37
21:09:31|18534.06
21:09:33|18534.05
21:09:33|18534.05
21:09:34|18534.05
21:09:35|18534.05
21:09:36|18534.05
21:09:37|18534.05
21:09:38|18532.37
21:09:39|18532.37
21:09:40|18532.37
21:09:41|18527.28
21:09:42|18527.28
21:09:43|18528.82
21:09:44|18528.82
21:09:45|18528.82
21:09:46|18530.19
21:09:47|18530.19
21:09:49|18528.81
21:09:50|18528.81
21:09:51|18528.81
21:09:52|18525.71
21:09:53|18525.71
21:09:54|18525.71
21:09:55|18523.79
21:09:56|18523.79
21:09:58|18523.79
21:09:58|18523.79
21:10:00|18523.79
21:10:01|18523.79
21:10:02|18525.23
21:10:02|18525.23
21:10:04|18525.23
21:10:05|18525.23
21:10:05|18526.5
21:10:07|18526.5
21:10:07|18526.5
21:10:09|18526.5
21:10:09|18526.5
21:10:11|18526.5
21:10:12|18526.5
21:10:12|18526.5
21:10:13|18526.5
21:10:15|18526.5
21:10:16|18526.5
21:10:17|18526.5
21:10:18|18526.5
21:10:18|18526.5
21:10:20|18531.01
21:10:20|18531.01
21:10:22|18531.01
21:10:22|18531.01
21:10:24|18531.01
21:10:24|18531.01
21:10:26|18531.01
21:10:27|18531.01
21:10:27|18531.01
21:10:29|18531.01
21:10:29|18531.01
21:10:30|18531.01
21:10:32|18531.01
21:10:33|18531.01
21:10:34|18531.01
21:10:35|18531.01
21:10:36|18531.01
21:10:37|18531.01
21:10:37|18531.01
21:10:39|18531.86
21:10:39|18531.86
21:10:40|18531.86
21:10:42|18531.86
21:10:42|18531.86
21:10:44|18531.86
21:10:44|18531.86
21:10:45|18531.86
21:10:47|18531.85
21:10:48|18531.85
21:10:50|18531.85
21:10:50|18531.85
21:10:51|18533.7
21:10:52|18533.7
21:10:53|18533.7
21:10:55|18533.7
21:10:56|18533.7
21:10:57|18533.7
21:10:58|18533.7
21:10:59|18533.7
21:11:00|18531.16
21:11:01|18531.16
21:11:02|18531.16
21:11:03|18530.55
21:11:04|18529.63
21:11:05|18529.63
21:11:06|18529.63
21:11:07|18529.63
21:11:08|18529.63
21:11:09|18529.63
21:11:10|18529.63
21:11:11|18529.63
21:11:12|18529.63
21:11:13|18529.63
21:11:14|18529.63
21:11:15|18532.3
21:11:16|18532.3
21:11:17|18532.3
21:11:18|18532.3
21:11:19|18532.3
21:11:20|18532.3
21:11:21|18529.98
21:11:22|18529.62
21:11:23|18530.26
21:11:24|18530.38
21:11:25|18533.7
21:11:26|18533.7
21:11:27|18533.95
21:11:28|18533.95
21:11:29|18533.95
21:11:30|18533.95
21:11:31|18533.95
21:11:32|18533.95
21:11:33|18533.95
21:11:34|18530.11
21:11:35|18530.11
21:11:36|18530.11
21:11:37|18530.11
21:11:38|18530.11
21:11:39|18530.11
21:11:40|18530.11
21:11:41|18530.11
21:11:42|18531.02
21:11:43|18531.02
21:11:44|18528.71
21:11:45|18528.71
21:11:46|18528.71
21:11:47|18528.71
21:11:48|18528.71
21:11:49|18528.71
21:11:50|18528.71
21:11:52|18530.55
21:11:53|18530.55
21:11:54|18530.55
21:11:54|18530.55
21:11:56|18530.55
21:11:57|18530.
21:11:58|18530.
21:11:59|18530.
21:12:00|18530.
21:12:01|18523.51
21:12:02|18523.51
21:12:03|18523.51
21:12:04|18523.51
21:12:05|18523.51
21:12:06|18523.51
21:12:07|18523.51
21:12:08|18523.51
21:12:09|18523.51
21:12:10|18523.51
21:12:11|18523.51
21:12:12|18523.51
21:12:13|18523.51
21:12:14|18530.42
21:12:16|18530.42
21:12:16|18530.42
21:12:18|18530.42
21:12:18|18533.16
21:12:19|18533.16
21:12:20|18533.16
21:12:22|18533.16
21:12:23|18533.16
21:12:23|18533.16
21:12:24|18533.16
21:12:25|18533.16
21:12:26|18533.16
21:12:28|18533.16
21:12:28|18533.16
21:12:29|18533.16
21:12:30|18533.16
21:12:32|18533.16
21:12:32|18533.16
21:12:33|18533.16
21:12:35|18533.16
21:12:36|18533.16
21:12:36|18533.16
21:12:37|18533.16
21:12:38|18533.16
21:12:39|18533.16
21:12:41|18533.16
21:12:41|18533.16
21:12:42|18533.16
21:12:44|18533.16
21:12:44|18534.62
21:12:45|18534.62
21:12:46|18534.62
21:12:47|18534.62
21:12:49|18534.62
21:12:49|18534.62
21:12:51|18534.62
21:12:52|18534.62
21:12:53|18534.62
21:12:54|18534.62
21:12:55|18534.62
21:12:56|18534.62
21:12:57|18536.47
21:12:58|18536.47
21:12:59|18533.74
21:13:00|18533.74
21:13:02|18533.74
21:13:03|18533.74
21:13:04|18534.17
21:13:05|18534.17
21:13:06|18534.17
21:13:07|18534.17
21:13:08|18534.17
21:13:09|18534.17
21:13:10|18534.17
21:13:11|18534.17
21:13:12|18534.17
21:13:13|18534.17
21:13:14|18534.17
21:13:15|18534.17
21:13:16|18534.17
21:13:17|18534.17
21:13:18|18534.17
21:13:19|18534.17
21:13:21|18536.48
21:13:21|18536.48
21:13:22|18536.48
21:13:23|18536.48
21:13:24|18536.48
21:13:25|18536.48
21:13:26|18536.48
21:13:27|18536.48
21:13:28|18536.48
21:13:30|18536.48
21:13:31|18539.14
21:13:32|18539.14
21:13:33|18539.14
21:13:34|18539.14
21:13:35|18539.14
21:13:36|18539.14
21:13:37|18539.14
21:13:38|18539.14
21:13:39|18539.14
21:13:40|18539.14
21:13:41|18539.18
21:13:42|18539.18
21:13:43|18539.18
21:13:44|18539.18
21:13:45|18539.18
21:13:46|18539.18
21:13:47|18539.18
21:13:48|18539.18
21:13:49|18539.18
21:13:50|18535.48
21:13:51|18535.47
21:13:52|18535.47
21:13:53|18535.47
21:13:54|18535.47
21:13:56|18535.47
21:13:57|18535.47
21:13:57|18535.47
21:13:58|18535.47
21:14:00|18535.47
21:14:01|18535.47
21:14:02|18535.47
21:14:02|18535.47
21:14:04|18535.47
21:14:04|18537.38
21:14:05|18534.53
21:14:06|18534.53
21:14:08|18534.53
21:14:08|18534.53
21:14:09|18534.53
21:14:11|18534.53
21:14:11|18534.53
21:14:12|18534.53
21:14:14|18534.53
21:14:14|18534.53
21:14:16|18534.53
21:14:17|18534.53
21:14:18|18534.53
21:14:19|18534.53
21:14:20|18533.59
21:14:21|18533.59
21:14:22|18533.59
21:14:23|18533.59
21:14:24|18533.59
21:14:25|18533.59
21:14:26|18533.59
21:14:27|18533.59
21:14:28|18533.59
21:14:29|18533.59
21:14:30|18533.59
21:14:31|18533.59
21:14:32|18533.59
21:14:33|18533.59
21:14:34|18533.59
21:14:35|18533.59
21:14:36|18533.59
21:14:37|18533.59
21:14:39|18530.17
21:14:39|18530.17
21:14:40|18530.17
21:14:41|18529.39
21:14:42|18529.39
21:14:43|18529.4
21:14:44|18529.4
21:14:45|18529.4
21:14:46|18529.4
21:14:47|18529.4
21:14:48|18529.4
21:14:50|18529.4
21:14:51|18533.15
21:14:52|18533.15
21:14:53|18533.15
21:14:55|18533.15
21:14:56|18533.15
21:14:57|18533.15
21:14:58|18533.15
21:14:59|18533.15
21:15:00|18533.15
21:15:01|18533.15
21:15:02|18533.15
21:15:03|18533.15
21:15:04|18535.01
21:15:05|18536.59
21:15:06|18540.95
21:15:07|18540.95
21:15:08|18540.95
21:15:09|18540.95
21:15:10|18539.71
21:15:11|18539.71
21:15:12|18539.71
21:15:13|18539.71
21:15:14|18539.71
21:15:15|18539.71
21:15:16|18539.71
21:15:17|18539.71
21:15:18|18539.71
21:15:19|18539.71
21:15:21|18539.71
21:15:21|18539.71
21:15:22|18539.71
21:15:23|18539.71
21:15:24|18539.71
21:15:25|18539.71
21:15:26|18539.71
21:15:27|18539.71
21:15:28|18539.71
21:15:29|18539.71
21:15:30|18539.71
21:15:31|18539.71
21:15:32|18539.71
21:15:33|18539.71
21:15:34|18540.93
21:15:35|18540.93
21:15:36|18542.07
21:15:37|18542.07
21:15:38|18542.07
21:15:39|18542.07
21:15:40|18542.07
21:15:41|18542.07
21:15:42|18542.07
21:15:43|18542.07
21:15:44|18542.07
21:15:45|18542.07
21:15:46|18542.07
21:15:47|18542.07
21:15:49|18542.07
21:15:49|18542.07
21:15:50|18542.07
21:15:52|18542.07
21:15:53|18542.06
21:15:54|18542.06
21:15:56|18542.06
21:15:57|18542.06
21:15:58|18542.06
21:15:58|18542.06
21:16:00|18542.06
21:16:01|18537.58
21:16:01|18537.58
21:16:02|18537.43
21:16:04|18537.43
21:16:05|18537.43
21:16:06|18537.43
21:16:06|18537.43
21:16:07|18537.43
21:16:09|18537.43
21:16:10|18537.43
21:16:11|18537.43
21:16:12|18537.43
21:16:13|18537.43
21:16:13|18537.43
21:16:14|18537.43
21:16:15|18537.43
21:16:17|18537.43
21:16:17|18537.43
21:16:18|18537.43
21:16:20|18537.43
21:16:20|18537.43
21:16:22|18537.43
21:16:22|18537.43
21:16:23|18537.43
21:16:25|18537.43
21:16:26|18537.43
21:16:26|18537.43
21:16:27|18537.43
21:16:28|18538.15
21:16:29|18538.15
21:16:31|18538.15
21:16:32|18538.15
21:16:33|18538.15
21:16:34|18538.15
21:16:34|18538.15
21:16:35|18537.34
21:16:36|18537.34
21:16:38|18537.34
21:16:39|18537.34
21:16:40|18537.34
21:16:41|18537.34
21:16:42|18537.34
21:16:43|18536.58
21:16:43|18536.58
21:16:45|18536.58
21:16:46|18536.58
21:16:47|18539.07
21:16:48|18539.07
21:16:49|18539.07
21:16:50|18539.07
21:16:51|18539.07
21:16:52|18539.07
21:16:53|18539.07
21:16:54|18539.07
21:16:55|18539.07
21:16:57|18539.07
21:16:58|18539.07
21:16:58|18539.07
21:17:00|18539.07
21:17:00|18539.07
21:17:02|18539.07
21:17:03|18539.07
21:17:04|18539.07
21:17:05|18539.07
21:17:06|18540.
21:17:07|18540.
21:17:08|18540.
21:17:09|18540.
21:17:10|18540.
21:17:12|18540.
21:17:12|18539.18
21:17:14|18539.18
21:17:15|18538.61
21:17:16|18538.61
21:17:17|18538.61
21:17:18|18538.61
21:17:19|18538.61
21:17:20|18538.61
21:17:21|18538.61
21:17:22|18538.61
21:17:23|18540.37
21:17:24|18540.37
21:17:25|18540.37
21:17:26|18540.37
21:17:27|18540.37
21:17:29|18538.2
21:17:30|18538.2
21:17:31|18538.2
21:17:32|18538.2
21:17:33|18538.2
21:17:33|18538.2
21:17:35|18538.2
21:17:36|18538.2
21:17:36|18538.31
21:17:37|18538.31
21:17:39|18538.31
21:17:39|18538.31
21:17:40|18538.31
21:17:41|18538.31
21:17:42|18539.46
21:17:43|18539.46
21:17:44|18539.46
21:17:46|18540.05
21:17:46|18540.05
21:17:49|18540.05
21:17:49|18540.05
21:17:50|18540.05
21:17:51|18540.05
21:17:52|18540.05
21:17:53|18542.82
21:17:54|18542.81
21:17:55|18542.81
21:17:57|18542.81
21:17:58|18547.65
21:17:59|18549.07
21:18:00|18550.
21:18:01|18543.
21:18:02|18543.
21:18:02|18541.74
21:18:04|18541.74
21:18:05|18541.74
21:18:06|18541.74
21:18:07|18540.66
21:18:08|18540.66
21:18:09|18540.66
21:18:10|18540.66
21:18:11|18540.66
21:18:12|18540.66
21:18:13|18540.66
21:18:14|18540.66
21:18:15|18540.66
21:18:16|18540.66
21:18:17|18540.66
21:18:18|18540.66
21:18:19|18540.66
21:18:20|18540.66
21:18:21|18540.66
21:18:22|18540.66
21:18:23|18540.66
21:18:24|18541.9
21:18:25|18541.9
21:18:26|18541.9
21:18:27|18541.9
21:18:28|18541.9
21:18:29|18541.9
21:18:30|18541.9
21:18:31|18541.9
21:18:32|18541.9
21:18:33|18541.9
21:18:34|18541.9
21:18:35|18541.9
21:18:36|18541.9
21:18:37|18540.54
21:18:38|18540.54
21:18:39|18540.54
21:18:40|18540.54
21:18:41|18540.54
21:18:42|18540.54
21:18:43|18540.54
21:18:44|18540.54
21:18:45|18540.54
21:18:46|18540.54
21:18:47|18540.54
21:18:48|18540.54
21:18:49|18540.54
21:18:50|18540.54
21:18:51|18540.54
21:18:52|18540.54
21:18:53|18538.23
21:18:54|18538.23
21:18:56|18538.41
21:18:57|18538.41
21:18:58|18538.41
21:18:59|18538.41
21:19:00|18538.41
21:19:01|18538.41
21:19:02|18538.37
21:19:02|18538.37
21:19:04|18538.37
21:19:05|18538.37
21:19:06|18538.37
21:19:07|18538.37
21:19:08|18538.37
21:19:09|18538.37
21:19:10|18538.36
21:19:11|18538.36
21:19:12|18538.36
21:19:13|18538.36
21:19:14|18538.36
21:19:15|18538.36
21:19:16|18538.36
21:19:17|18538.36
21:19:18|18538.36
21:19:19|18538.36
21:19:20|18538.36
21:19:21|18538.36
21:19:22|18538.36
21:19:23|18538.36
21:19:24|18538.36
21:19:25|18538.36
21:19:26|18538.36
21:19:27|18538.36
21:19:28|18538.36
21:19:29|18536.29
21:19:30|18536.29
21:19:31|18536.29
21:19:32|18534.32
21:19:33|18534.35
21:19:34|18534.35
21:19:35|18534.35
21:19:36|18534.35
21:19:37|18535.43
21:19:38|18535.43
21:19:39|18535.43
21:19:40|18535.43
21:19:41|18535.43
21:19:42|18532.71
21:19:44|18532.71
21:19:44|18532.71
21:19:45|18532.88
21:19:46|18532.88
21:19:47|18532.88
21:19:48|18532.88
21:19:49|18532.41
21:19:50|18532.41
21:19:51|18532.41
21:19:52|18532.41
21:19:53|18532.41
21:19:54|18532.41
21:19:55|18532.41
21:19:56|18532.41
21:19:57|18532.41
21:19:58|18532.41
21:19:59|18532.41
21:20:00|18530.64
21:20:01|18530.64
21:20:02|18530.64
21:20:03|18530.64
21:20:05|18530.64
21:20:06|18530.64
21:20:07|18530.64
21:20:08|18528.48
21:20:09|18528.48
21:20:09|18528.48
21:20:11|18528.48
21:20:12|18528.48
21:20:14|18528.48
21:20:14|18528.48
21:20:15|18525.98
21:20:16|18525.98
21:20:17|18525.98
21:20:18|18525.98
21:20:19|18526.06
21:20:20|18526.06
21:20:21|18529.6
21:20:22|18529.6
21:20:23|18526.4
21:20:24|18529.63
21:20:25|18529.63
21:20:26|18529.63
21:20:27|18529.63
21:20:28|18529.63
21:20:29|18529.63
21:20:30|18529.63
21:20:31|18529.63
21:20:32|18529.63
21:20:33|18529.63
21:20:35|18529.63
21:20:36|18529.63
21:20:36|18529.63
21:20:37|18529.63
21:20:38|18529.63
21:20:39|18529.63
21:20:41|18532.67
21:20:42|18532.67
21:20:43|18532.67
21:20:45|18532.67
21:20:45|18532.67
21:20:47|18532.67
21:20:48|18532.67
21:20:49|18532.67
21:20:50|18532.67
21:20:51|18527.68
21:20:52|18527.68
21:20:53|18527.68
21:20:54|18527.68
21:20:55|18527.68
21:20:57|18527.68
21:20:58|18527.68
21:20:58|18527.68
21:20:59|18527.68
21:21:00|18527.68
21:21:01|18527.68
21:21:03|18527.68
21:21:03|18527.68
21:21:04|18527.68
21:21:06|18527.68
21:21:07|18527.68
21:21:07|18527.68
21:21:08|18527.68
21:21:10|18527.68
21:21:11|18527.68
21:21:12|18527.68
21:21:13|18527.68
21:21:14|18527.68
21:21:15|18527.68
21:21:16|18527.68
21:21:17|18527.68
21:21:18|18527.68
21:21:19|18527.68
21:21:20|18523.26
21:21:21|18526.48
21:21:22|18526.48
21:21:24|18526.49
21:21:24|18526.49
21:21:25|18526.49
21:21:26|18526.49
21:21:27|18526.49
21:21:28|18525.49
21:21:29|18525.49
21:21:30|18525.49
21:21:31|18525.49
21:21:32|18525.49
21:21:33|18525.49
21:21:34|18525.49
21:21:35|18525.49
21:21:36|18525.49
21:21:37|18525.49
21:21:39|18525.49
21:21:40|18525.49
21:21:41|18525.49
21:21:41|18522.79
21:21:42|18522.79
21:21:43|18522.79
21:21:45|18522.79
21:21:46|18522.79
21:21:47|18522.79
21:21:48|18522.79
21:21:50|18522.79
21:21:50|18522.79
21:21:51|18522.79
21:21:52|18522.79
21:21:53|18522.79
21:21:54|18522.79
21:21:56|18522.79
21:21:56|18524.38
21:21:58|18524.38
21:21:58|18524.38
21:21:59|18524.38
21:22:01|18524.38
21:22:01|18524.38
21:22:03|18524.38
21:22:03|18524.38
21:22:05|18524.38
21:22:06|18524.38
21:22:07|18524.38
21:22:07|18524.38
21:22:08|18524.38
21:22:09|18524.38
21:22:10|18524.38
21:22:12|18524.38
21:22:12|18524.38
21:22:13|18524.38
21:22:15|18524.38
21:22:15|18524.38
21:22:16|18524.38
21:22:17|18524.38
21:22:19|18524.38
21:22:19|18524.38
21:22:20|18527.34
21:22:21|18527.34
21:22:23|18527.34
21:22:23|18527.34
21:22:24|18527.34
21:22:25|18527.34
21:22:27|18527.34
21:22:27|18527.34
21:22:28|18527.34
21:22:29|18527.34
21:22:30|18527.34
21:22:32|18527.34
21:22:33|18527.34
21:22:34|18527.34
21:22:35|18527.34
21:22:36|18527.34
21:22:37|18527.34
21:22:38|18527.34
21:22:39|18532.69
21:22:40|18532.69
21:22:41|18532.69
21:22:42|18532.69
21:22:43|18532.69
21:22:44|18532.69
21:22:45|18532.69
21:22:47|18532.69
21:22:48|18532.69
21:22:49|18532.69
21:22:50|18532.69
21:22:51|18532.69
21:22:52|18532.69
21:22:53|18532.69
21:22:54|18532.69
21:22:55|18529.77
21:22:56|18529.77
21:22:57|18529.77
21:22:58|18529.77
21:22:59|18529.77
21:23:00|18529.77
21:23:01|18529.77
21:23:02|18529.77
21:23:04|18529.77
21:23:04|18529.77
21:23:06|18529.77
21:23:07|18529.83
21:23:07|18532.58
21:23:08|18532.58
21:23:10|18532.58
21:23:10|18532.58
21:23:12|18532.58
21:23:12|18532.58
21:23:14|18532.58
21:23:14|18532.58
21:23:16|18532.58
21:23:16|18532.58
21:23:18|18533.91
21:23:19|18533.91
21:23:20|18533.91
21:23:21|18533.91
21:23:22|18533.91
21:23:23|18534.51
21:23:24|18532.69
21:23:25|18532.69
21:23:26|18532.69
21:23:27|18532.69
21:23:28|18532.69
21:23:29|18532.69
21:23:30|18532.69
21:23:31|18532.69
21:23:33|18532.69
21:23:33|18532.69
21:23:34|18532.69
21:23:35|18532.69
21:23:36|18532.69
21:23:37|18532.69
21:23:38|18532.69
21:23:39|18532.69
21:23:40|18532.69
21:23:41|18532.69
21:23:42|18532.69
21:23:43|18532.69
21:23:44|18532.69
21:23:45|18532.69
21:23:46|18532.69
21:23:48|18532.69
21:23:48|18532.69
21:23:51|18532.69
21:23:51|18532.69
21:23:53|18532.69
21:23:54|18532.69
21:23:55|18532.69
21:23:56|18527.37
21:23:57|18527.37
21:23:58|18527.37
21:23:59|18527.37
21:24:00|18527.37
21:24:02|18527.37
21:24:02|18527.37
21:24:03|18527.37
21:24:05|18527.37
21:24:06|18527.37
21:24:06|18527.37
21:24:07|18527.37
21:24:08|18527.37
21:24:09|18527.37
21:24:11|18527.37
21:24:11|18527.37
21:24:12|18527.37
21:24:14|18527.37
21:24:15|18527.37
21:24:16|18527.37
21:24:17|18527.37
21:24:18|18527.37
21:24:19|18527.37
21:24:20|18527.37
21:24:21|18527.37
21:24:22|18527.37
21:24:23|18527.37
21:24:24|18532.74
21:24:25|18532.74
21:24:26|18532.74
21:24:27|18532.74
21:24:28|18532.74
21:24:29|18532.74
21:24:30|18532.74
21:24:31|18532.74
21:24:32|18532.74
21:24:33|18532.74
21:24:34|18532.74
21:24:35|18532.74
21:24:36|18532.74
21:24:37|18532.74
21:24:38|18532.74
21:24:39|18532.74
21:24:40|18532.74
21:24:41|18532.74
21:24:42|18532.74
21:24:43|18532.74
21:24:44|18525.47
21:24:45|18525.47
21:24:46|18525.47
21:24:47|18525.47
21:24:48|18525.47
21:24:49|18525.47
21:24:50|18525.47
21:24:51|18525.47
21:24:53|18525.47
21:24:54|18525.47
21:24:55|18525.47
21:24:56|18525.95
21:24:57|18523.89
21:24:58|18523.9
21:24:59|18523.9
21:25:00|18523.9
21:25:01|18523.9
21:25:02|18523.9
21:25:03|18523.9
21:25:04|18523.9
21:25:05|18527.69
21:25:06|18527.69
21:25:07|18527.69
21:25:08|18527.69
21:25:10|18529.76
21:25:10|18529.76
21:25:11|18529.76
21:25:12|18529.76
21:25:13|18529.76
21:25:14|18529.76
21:25:15|18529.76
21:25:17|18530.97
21:25:18|18530.97
21:25:19|18529.85
21:25:20|18529.85
21:25:21|18529.85
21:25:22|18527.47
21:25:23|18527.47
21:25:25|18527.47
21:25:25|18527.47
21:25:26|18527.47
21:25:27|18527.47
21:25:28|18527.47
21:25:29|18532.57
21:25:30|18532.57
21:25:31|18532.57
21:25:32|18532.57
21:25:33|18532.57
21:25:34|18532.57
21:25:35|18532.57
21:25:36|18532.57
21:25:37|18532.57
21:25:38|18532.57
21:25:39|18532.57
21:25:40|18532.57
21:25:41|18532.57
21:25:42|18532.57
21:25:43|18532.57
21:25:44|18532.57
21:25:45|18532.57
21:25:46|18532.57
21:25:47|18532.57
21:25:49|18532.57
21:25:49|18532.57
21:25:51|18532.57
21:25:51|18532.57
21:25:53|18532.57
21:25:54|18532.57
21:25:55|18532.57
21:25:55|18532.57
21:25:57|18532.57
21:25:58|18532.57
21:25:59|18532.57
21:26:00|18532.57
21:26:01|18534.77
21:26:02|18534.77
21:26:03|18534.77
21:26:04|18534.77
21:26:05|18534.77
21:26:05|18534.77
21:26:07|18534.77
21:26:08|18534.77
21:26:09|18534.77
21:26:10|18534.77
21:26:12|18536.
21:26:12|18536.
21:26:13|18536.
21:26:15|18536.
21:26:15|18536.
21:26:16|18536.
21:26:17|18536.
21:26:19|18536.
21:26:21|18536.
21:26:24|18536.
21:26:24|18536.
21:26:25|18536.
21:26:26|18536.
21:26:27|18536.
21:26:28|18536.
21:26:32|18534.76
21:26:32|18534.76
21:26:34|18534.76
21:26:35|18534.76
21:26:36|18534.76
21:26:37|18534.76
21:26:38|18534.76
21:26:39|18534.76
21:26:40|18534.76
21:26:41|18534.76
21:26:42|18533.97
21:26:43|18533.97
21:26:44|18533.97
21:26:45|18535.38
21:26:46|18535.38
21:26:47|18535.38
21:26:48|18535.38
21:26:49|18535.38
21:26:51|18535.38
21:26:53|18535.38
21:26:53|18535.38
21:26:55|18535.38
21:26:56|18535.38
21:26:56|18535.14
21:26:58|18535.14
21:26:59|18535.14
21:26:59|18535.14
21:27:00|18535.14
21:27:02|18535.14
21:27:03|18535.36
21:27:04|18535.36
21:27:05|18535.36
21:27:07|18535.36
21:27:08|18535.36
21:27:09|18535.36
21:27:10|18535.36
21:27:11|18535.36
21:27:12|18535.36
21:27:13|18535.36
21:27:14|18535.36
21:27:15|18535.36
21:27:16|18535.36
21:27:17|18535.36
21:27:18|18535.36
21:27:19|18535.36
21:27:20|18535.36
21:27:21|18535.36
21:27:22|18535.36
21:27:23|18535.09
21:27:24|18535.09
21:27:25|18535.09
21:27:26|18535.09
21:27:27|18532.57
21:27:28|18532.57
21:27:30|18532.57
21:27:31|18532.57
21:27:31|18532.57
21:27:33|18532.57
21:27:33|18532.57
21:27:34|18532.57
21:27:35|18532.57
21:27:37|18532.57
21:27:38|18532.57
21:27:38|18532.57
21:27:39|18532.57
21:27:40|18531.21
21:27:41|18531.21
21:27:42|18531.21
21:27:43|18531.21
21:27:44|18531.2
21:27:45|18531.2
21:27:46|18534.29
21:27:47|18534.29
21:27:48|18534.29
21:27:50|18534.29
21:27:52|18534.42
21:27:52|18534.42
21:27:53|18534.42
21:27:54|18534.42
21:27:55|18534.42
21:27:56|18534.42
21:27:57|18534.42
21:27:58|18534.42
21:28:01|18534.42
21:28:02|18534.42
21:28:04|18534.43
21:28:05|18534.43
21:28:06|18534.43
21:28:06|18534.43
21:28:07|18534.43
21:28:09|18534.43
21:28:10|18534.43
21:28:11|18534.42
21:28:12|18534.42
21:28:13|18534.42
21:28:13|18534.42
21:28:15|18534.42
21:28:15|18534.42
21:28:17|18534.42
21:28:17|18534.42
21:28:19|18534.42
21:28:20|18534.42
21:28:20|18514.43
21:28:22|18514.43
21:28:23|18514.43
21:28:23|18517.28
21:28:25|18517.28
21:28:26|18517.28
21:28:27|18517.28
21:28:28|18517.28
21:28:29|18517.28
21:28:30|18521.67
21:28:31|18521.67
21:28:32|18521.67
21:28:33|18521.67
21:28:34|18521.67
21:28:35|18521.67
21:28:36|18521.67
21:28:37|18521.67
21:28:38|18521.67
21:28:39|18521.67
21:28:41|18521.67
21:28:41|18521.67
21:28:43|18521.67
21:28:43|18521.67
21:28:45|18521.67
21:28:45|18521.67
21:28:47|18521.67
21:28:47|18521.67
21:28:49|18521.67
21:28:50|18521.67
21:28:50|18521.67
21:28:52|18521.67
21:28:54|18521.67
21:28:54|18521.67
21:28:56|18521.67
21:28:56|18521.67
21:28:58|18521.67
21:29:00|18521.67
21:29:00|18521.67
21:29:01|18521.67
21:29:03|18521.67
21:29:04|18519.46
21:29:04|18519.46
21:29:05|18519.46
21:29:06|18519.46
21:29:08|18519.46
21:29:09|18517.68
21:29:09|18517.68
21:29:11|18517.68
21:29:12|18517.68
21:29:12|18517.68
21:29:13|18517.64
21:29:14|18517.64
21:29:15|18517.64
21:29:16|18517.64
21:29:17|18517.64
21:29:18|18517.64
21:29:19|18517.64
21:29:21|18517.64
21:29:21|18517.64
21:29:22|18517.64
21:29:23|18517.64
21:29:24|18517.64
21:29:25|18517.64
21:29:26|18517.64
21:29:27|18517.64
21:29:28|18517.64
21:29:29|18517.64
21:29:30|18517.64
21:29:32|18517.64
21:29:32|18517.29
21:29:33|18517.29
21:29:35|18517.29
21:29:35|18517.29
21:29:36|18517.29
21:29:37|18517.29
21:29:38|18517.29
21:29:39|18517.29
21:29:40|18517.29
21:29:41|18517.29
21:29:42|18517.29
21:29:44|18517.29
21:29:44|18517.29
21:29:45|18517.29
21:29:46|18517.29
21:29:47|18517.29
21:29:49|18517.29
21:29:50|18517.29
21:29:50|18519.14
21:29:51|18519.14
21:29:52|18519.14
21:29:54|18519.14
21:29:56|18519.14
21:29:57|18519.14
21:29:58|18519.14
21:29:59|18516.07
21:30:00|18516.07
21:30:01|18516.67
21:30:03|18519.14
21:30:04|18519.14
21:30:06|18518.74
21:30:06|18518.74
21:30:07|18518.74
21:30:08|18518.74
21:30:09|18518.74
21:30:10|18518.74
21:30:11|18518.74
21:30:13|18518.74
21:30:14|18518.74
21:30:15|18518.74
21:30:16|18518.74
21:30:17|18518.74
21:30:18|18518.74
21:30:19|18518.74
21:30:20|18523.03
21:30:21|18523.03
21:30:22|18523.03
21:30:23|18523.03
21:30:24|18523.03
21:30:25|18523.03
21:30:26|18523.03
21:30:27|18520.99
21:30:29|18520.99
21:30:29|18520.99
21:30:30|18520.99
21:30:31|18520.99
21:30:32|18520.98
21:30:33|18520.98
21:30:34|18520.98
21:30:35|18520.98
21:30:36|18520.98
21:30:37|18520.98
21:30:38|18520.98
21:30:39|18520.98
21:30:40|18520.98
21:30:41|18520.98
21:30:42|18520.98
21:30:43|18520.98
21:30:45|18520.98
21:30:45|18520.98
21:30:46|18520.98
21:30:47|18520.98
21:30:48|18520.98
21:30:49|18520.98
21:30:50|18520.98
21:30:51|18520.98
21:30:52|18520.99
21:30:54|18520.99
21:30:56|18520.99
21:30:56|18520.99
21:30:57|18520.99
21:30:58|18520.99
21:30:59|18520.99
21:31:00|18520.99
21:31:01|18520.99
21:31:02|18520.99
21:31:03|18520.99
21:31:05|18520.99
21:31:06|18520.99
21:31:07|18520.99
21:31:08|18520.99
21:31:09|18525.75
21:31:10|18525.75
21:31:11|18525.75
21:31:12|18525.75
21:31:13|18525.75
21:31:14|18525.75
21:31:15|18525.75
21:31:16|18525.75
21:31:17|18525.75
21:31:18|18525.75
21:31:19|18525.75
21:31:19|18525.75
21:31:21|18525.75
21:31:22|18525.75
21:31:23|18522.12
21:31:24|18522.12
21:31:25|18522.11
21:31:25|18522.11
21:31:26|18522.11
21:31:27|18522.11
21:31:28|18522.11
21:31:30|18522.11
21:31:31|18522.11
21:31:32|18522.11
21:31:33|18522.11
21:31:34|18522.11
21:31:34|18522.11
21:31:35|18522.11
21:31:36|18522.11
21:31:39|18522.11
21:31:39|18522.11
21:31:40|18522.11
21:31:41|18522.11
21:31:42|18522.11
21:31:43|18522.11
21:31:44|18522.11
21:31:45|18522.11
21:31:46|18522.57
21:31:47|18522.57
21:31:48|18522.57
21:31:49|18522.57
21:31:50|18522.57
21:31:51|18522.57
21:31:52|18520.83
21:31:53|18520.83
21:31:55|18520.83
21:31:56|18520.83
21:31:58|18520.83
21:31:58|18520.83
21:31:59|18520.83
21:32:01|18520.83
21:32:02|18520.83
21:32:03|18520.83
21:32:04|18520.83
21:32:05|18520.83
21:32:06|18520.83
21:32:07|18520.83
21:32:08|18520.83
21:32:09|18520.83
21:32:10|18520.83
21:32:11|18520.83
21:32:12|18520.2
21:32:13|18520.21
21:32:14|18520.21
21:32:15|18520.21
21:32:16|18520.83
21:32:17|18520.83
21:32:18|18520.83
21:32:19|18520.83
21:32:20|18520.83
21:32:21|18523.5
21:32:22|18523.5
21:32:23|18523.5
21:32:24|18523.42
21:32:25|18523.42
21:32:26|18523.42
21:32:27|18523.42
21:32:28|18523.42
21:32:29|18523.42
21:32:30|18523.42
21:32:31|18523.42
21:32:32|18523.42
21:32:33|18523.42
21:32:34|18523.42
21:32:35|18523.42
21:32:36|18523.42
21:32:37|18523.42
21:32:38|18523.42
21:32:39|18523.42
21:32:40|18523.42
21:32:41|18523.42
21:32:42|18523.42
21:32:43|18523.42
21:32:44|18523.42
21:32:45|18523.42
21:32:46|18523.42
21:32:47|18523.42
21:32:48|18523.42
21:32:49|18523.42
21:32:50|18523.42
21:32:51|18523.42
21:32:53|18523.42
21:32:53|18523.42
21:32:54|18523.42
21:32:56|18523.42
21:32:57|18523.42
21:32:57|18523.42
21:32:59|18523.42
21:33:00|18523.42
21:33:02|18523.42
21:33:02|18523.42
21:33:03|18523.42
21:33:04|18523.42
21:33:05|18523.42
21:33:06|18523.42
21:33:07|18523.42
21:33:09|18523.42
21:33:10|18523.42
21:33:11|18523.42
21:33:12|18523.42
21:33:13|18523.42
21:33:13|18523.42
21:33:15|18523.42
21:33:16|18523.42
21:33:17|18523.42
21:33:17|18523.42
21:33:19|18523.42
21:33:19|18523.42
21:33:21|18525.
21:33:22|18525.
21:33:22|18525.
21:33:24|18525.
21:33:24|18525.
21:33:26|18525.
21:33:27|18525.
21:33:28|18525.
21:33:28|18525.
21:33:30|18525.
21:33:30|18525.
21:33:31|18525.
21:33:32|18525.
21:33:34|18525.
21:33:34|18525.
21:33:36|18525.
21:33:37|18525.
21:33:37|18524.99
21:33:39|18524.99
21:33:40|18524.99
21:33:40|18524.99
21:33:42|18524.99
21:33:42|18524.99
21:33:44|18522.18
21:33:44|18522.18
21:33:46|18522.18
21:33:47|18522.18
21:33:47|18522.18
21:33:48|18522.18
21:33:50|18522.18
21:33:51|18522.18
21:33:52|18522.18
21:33:52|18522.18
21:33:53|18525.1
21:33:55|18525.1
21:33:55|18525.1
21:33:58|18525.1
21:33:58|18525.1
21:34:00|18526.85
21:34:01|18526.85
21:34:02|18526.89
21:34:03|18528.44
21:34:04|18528.44
21:34:05|18528.44
21:34:06|18523.43
21:34:07|18523.43
21:34:08|18523.43
21:34:09|18523.43
21:34:09|18523.43
21:34:11|18523.43
21:34:12|18523.43
21:34:12|18523.43
21:34:14|18523.43
21:34:15|18523.43
21:34:16|18523.43
21:34:17|18522.81
21:34:18|18522.81
21:34:18|18522.81
21:34:19|18522.81
21:34:20|18522.81
21:34:21|18522.81
21:34:23|18522.81
21:34:23|18522.81
21:34:25|18522.81
21:34:26|18522.81
21:34:27|18522.81
21:34:28|18524.17
21:34:29|18524.17
21:34:30|18524.17
21:34:31|18524.17
21:34:32|18524.17
21:34:33|18524.17
21:34:34|18524.17
21:34:35|18524.17
21:34:36|18524.17
21:34:37|18524.17
21:34:38|18524.17
21:34:39|18524.17
21:34:40|18524.17
21:34:41|18524.17
21:34:42|18524.17
21:34:43|18524.17
21:34:44|18524.17
21:34:45|18524.17
21:34:46|18524.17
21:34:47|18525.59
21:34:48|18525.59
21:34:49|18525.59
21:34:50|18525.59
21:34:51|18525.59
21:34:52|18525.59
21:34:53|18525.59
21:34:54|18525.59
21:34:55|18527.62
21:34:56|18527.62
21:34:57|18527.62
21:34:59|18527.62
21:34:59|18527.62
21:35:01|18527.62
21:35:01|18527.62
21:35:03|18527.62
21:35:04|18527.62
21:35:05|18527.62
21:35:06|18527.62
21:35:07|18527.62
21:35:08|18527.62
21:35:10|18527.62
21:35:10|18527.62
21:35:11|18527.62
21:35:12|18527.62
21:35:13|18527.62
21:35:14|18527.62
21:35:15|18527.09
21:35:16|18527.09
21:35:17|18527.09
21:35:18|18527.09
21:35:20|18527.09
21:35:21|18527.09
21:35:22|18527.09
21:35:23|18527.09
21:35:24|18527.09
21:35:25|18527.09
21:35:26|18527.09
21:35:27|18527.09
21:35:28|18527.09
21:35:29|18527.09
21:35:30|18534.07
21:35:31|18534.07
21:35:32|18534.07
21:35:33|18534.07
21:35:34|18534.07
21:35:35|18534.07
21:35:36|18536.91
21:35:37|18536.91
21:35:38|18536.91
21:35:39|18536.91
21:35:40|18536.91
21:35:41|18536.91
21:35:42|18536.91
21:35:44|18538.13
21:35:44|18538.13
21:35:45|18538.13
21:35:46|18538.13
21:35:47|18538.13
21:35:48|18538.13
21:35:49|18538.13
21:35:50|18539.02
21:35:51|18533.58
21:35:52|18533.58
21:35:53|18531.3
21:35:54|18531.3
21:35:55|18531.3
21:35:56|18531.3
21:35:57|18531.3
21:35:59|18531.8
21:35:59|18536.28
21:36:01|18536.28
21:36:03|18536.28
21:36:03|18536.28
21:36:04|18533.48
21:36:05|18532.39
21:36:06|18532.39
21:36:07|18532.39
21:36:08|18532.39
21:36:09|18532.39
21:36:10|18532.39
21:36:11|18532.39
21:36:13|18532.39
21:36:14|18532.39
21:36:15|18532.39
21:36:16|18532.39
21:36:17|18532.39
21:36:18|18532.39
21:36:18|18532.39
21:36:19|18532.39
21:36:20|18532.39
21:36:22|18532.39
21:36:23|18532.39
21:36:24|18536.91
21:36:25|18536.91
21:36:26|18536.91
21:36:27|18536.91
21:36:28|18536.91
21:36:29|18537.68
21:36:29|18537.68
21:36:31|18537.68
21:36:32|18537.68
21:36:32|18537.68
21:36:35|18537.68
21:36:35|18541.67
21:36:36|18541.67
21:36:37|18541.67
21:36:38|18541.67
21:36:39|18541.67
21:36:40|18541.67
21:36:41|18541.67
21:36:42|18541.67
21:36:43|18541.67
21:36:44|18541.67
21:36:45|18541.67
21:36:46|18541.67
21:36:47|18537.93
21:36:48|18537.93
21:36:49|18537.93
21:36:50|18537.22
21:36:51|18537.22
21:36:52|18537.22
21:36:53|18537.22
21:36:54|18537.22
21:36:55|18537.22
21:36:56|18537.22
21:36:57|18537.22
21:36:58|18537.22
21:37:00|18537.22
21:37:01|18540.04
21:37:02|18539.47
21:37:03|18540.08
21:37:04|18540.08
21:37:05|18540.08
21:37:06|18540.08
21:37:08|18540.08
21:37:08|18540.08
21:37:09|18540.08
21:37:11|18540.08
21:37:13|18540.08
21:37:14|18540.08
21:37:15|18540.08
21:37:16|18540.08
21:37:17|18540.08
21:37:18|18538.83
21:37:19|18533.15
21:37:20|18533.15
21:37:21|18538.83
21:37:22|18538.83
21:37:23|18533.2
21:37:24|18533.2
21:37:25|18533.2
21:37:26|18538.61
21:37:27|18538.61
21:37:28|18538.61
21:37:29|18538.81
21:37:30|18538.83
21:37:31|18538.83
21:37:32|18538.83
21:37:33|18538.83
21:37:34|18538.77
21:37:35|18538.77
21:37:36|18538.8
21:37:37|18538.8
21:37:38|18538.8
21:37:39|18540.06
21:37:40|18540.06
21:37:41|18540.06
21:37:42|18539.23
21:37:43|18539.23
21:37:44|18539.23
21:37:45|18539.23
21:37:46|18539.23
21:37:47|18540.07
21:37:48|18540.07
21:37:49|18532.94
21:37:50|18539.08
21:37:51|18538.67
21:37:52|18538.67
21:37:53|18538.67
21:37:54|18538.67
21:37:55|18534.24
21:37:56|18538.67
21:37:57|18538.67
21:37:58|18538.67
21:37:59|18538.67
21:38:00|18538.67
21:38:02|18538.86
21:38:03|18538.86
21:38:04|18538.67
21:38:05|18538.67
21:38:06|18538.67
21:38:07|18538.67
21:38:08|18538.67
21:38:09|18533.02
21:38:10|18538.44
21:38:11|18538.67
21:38:12|18538.67
21:38:13|18539.09
21:38:14|18538.67
21:38:15|18539.1
21:38:16|18539.69
21:38:16|18539.69
21:38:18|18538.67
21:38:19|18538.67
21:38:20|18538.67
21:38:21|18539.45
21:38:22|18539.45
21:38:23|18539.45
21:38:23|18537.72
21:38:25|18537.72
21:38:26|18537.72
21:38:27|18537.72
21:38:28|18538.01
21:38:29|18536.61
21:38:30|18533.12
21:38:31|18533.12
21:38:32|18533.
21:38:33|18533.
21:38:34|18533.
21:38:35|18533.
21:38:36|18532.45
21:38:38|18532.45
21:38:39|18532.45
21:38:39|18532.45
21:38:40|18531.32
21:38:41|18527.29
21:38:42|18527.29
21:38:43|18530.51
21:38:44|18530.51
21:38:45|18530.6
21:38:46|18530.6
21:38:47|18530.
21:38:48|18530.
21:38:49|18530.
21:38:50|18530.
21:38:51|18530.
21:38:52|18529.84
21:38:53|18529.84
21:38:54|18531.31
21:38:55|18531.31
21:38:56|18531.31
21:38:57|18531.31
21:38:58|18531.31
21:38:59|18534.16
21:39:00|18528.63
21:39:02|18528.63
21:39:04|18533.89
21:39:05|18533.89
21:39:05|18533.89
21:39:06|18528.19
21:39:08|18528.19
21:39:09|18528.19
21:39:10|18528.19
21:39:10|18528.19
21:39:12|18528.19
21:39:13|18528.19
21:39:13|18528.19
21:39:15|18528.19
21:39:15|18528.19
21:39:16|18528.19
21:39:17|18528.19
21:39:19|18528.19
21:39:20|18533.32
21:39:21|18533.32
21:39:22|18533.32
21:39:23|18533.32
21:39:24|18533.32
21:39:25|18533.32
21:39:26|18533.32
21:39:27|18533.32
21:39:28|18533.32
21:39:30|18535.35
21:39:30|18535.35
21:39:31|18537.49
21:39:32|18536.67
21:39:33|18536.66
21:39:34|18536.66
21:39:35|18536.66
21:39:36|18536.66
21:39:37|18536.66
21:39:39|18536.66
21:39:39|18536.66
21:39:40|18536.66
21:39:41|18535.39
21:39:42|18535.39
21:39:43|18535.39
21:39:44|18535.39
21:39:45|18535.39
21:39:46|18530.89
21:39:47|18530.89
21:39:48|18525.72
21:39:49|18525.72
21:39:50|18525.72
21:39:51|18528.
21:39:52|18528.
21:39:53|18528.
21:39:54|18528.
21:39:55|18528.
21:39:56|18529.13
21:39:57|18529.13
21:39:58|18529.12
21:39:59|18529.12
21:40:00|18529.12
21:40:01|18529.12
21:40:03|18529.12
21:40:05|18529.12
21:40:06|18529.12
21:40:07|18529.5
21:40:08|18529.5
21:40:08|18529.5
21:40:09|18529.48
21:40:11|18529.48
21:40:12|18529.48
21:40:13|18529.48
21:40:14|18529.48
21:40:15|18529.48
21:40:16|18529.48
21:40:17|18532.84
21:40:18|18532.84
21:40:19|18532.68
21:40:20|18532.68
21:40:21|18532.68
21:40:22|18532.68
21:40:23|18532.68
21:40:24|18532.68
21:40:25|18532.68
21:40:26|18532.68
21:40:27|18527.5
21:40:28|18527.5
21:40:29|18527.5
21:40:30|18527.5
21:40:31|18527.5
21:40:32|18527.5
21:40:33|18527.5
21:40:34|18527.5
21:40:35|18527.5
21:40:36|18527.5
21:40:37|18527.5
21:40:38|18527.5
21:40:39|18528.12
21:40:40|18528.12
21:40:41|18528.12
21:40:42|18528.12
21:40:43|18528.12
21:40:44|18528.12
21:40:45|18531.34
21:40:46|18531.34
21:40:48|18531.34
21:40:49|18531.34
21:40:49|18531.34
21:40:50|18531.34
21:40:51|18531.34
21:40:52|18531.34
21:40:53|18531.34
21:40:54|18531.34
21:40:55|18531.34
21:40:56|18531.34
21:40:57|18531.34
21:40:58|18531.34
21:40:59|18531.34
21:41:00|18531.34
21:41:01|18531.34
21:41:02|18530.03
21:41:03|18530.03
21:41:04|18530.03
21:41:06|18530.02
21:41:08|18529.06
21:41:08|18529.06
21:41:09|18529.06
21:41:11|18529.06
21:41:11|18529.06
21:41:12|18529.06
21:41:13|18529.06
21:41:15|18529.06
21:41:15|18529.06
21:41:17|18529.06
21:41:17|18529.06
21:41:19|18529.06
21:41:19|18529.06
21:41:20|18529.06
21:41:21|18529.06
21:41:23|18523.79
21:41:23|18523.79
21:41:25|18523.79
21:41:26|18523.79
21:41:27|18523.79
21:41:28|18523.79
21:41:29|18523.79
21:41:29|18523.79
21:41:31|18523.79
21:41:32|18523.79
21:41:33|18522.28
21:41:33|18522.28
21:41:35|18522.28
21:41:36|18522.28
21:41:36|18522.28
21:41:38|18522.28
21:41:39|18522.28
21:41:40|18522.28
21:41:41|18522.28
21:41:42|18522.28
21:41:43|18525.12
21:41:44|18525.12
21:41:45|18525.12
21:41:46|18525.12
21:41:47|18525.12
21:41:48|18525.12
21:41:49|18525.12
21:41:50|18525.12
21:41:51|18525.12
21:41:52|18525.12
21:41:53|18525.12
21:41:54|18525.12
21:41:55|18525.12
21:41:56|18525.12
21:41:57|18525.12
21:41:58|18525.12
21:41:59|18525.12
21:42:00|18525.12
21:42:01|18525.12
21:42:02|18525.12
21:42:03|18525.12
21:42:05|18525.12
21:42:06|18525.12
21:42:08|18525.12
21:42:08|18525.19
21:42:09|18525.19
21:42:10|18525.19
21:42:11|18525.22
21:42:12|18525.22
21:42:13|18525.22
21:42:15|18525.22
21:42:16|18525.22
21:42:16|18525.22
21:42:18|18525.22
21:42:19|18525.22
21:42:20|18521.11
21:42:21|18521.11
21:42:22|18521.11
21:42:23|18521.11
21:42:24|18521.11
21:42:24|18521.11
21:42:25|18521.11
21:42:26|18521.11
21:42:28|18521.11
21:42:29|18521.11
21:42:29|18521.11
21:42:31|18521.39
21:42:31|18521.39
21:42:32|18521.39
21:42:33|18521.39
21:42:35|18521.39
21:42:36|18524.94
21:42:37|18524.94
21:42:37|18524.94
21:42:39|18524.94
21:42:40|18524.94
21:42:41|18524.94
21:42:42|18524.94
21:42:43|18524.94
21:42:44|18524.94
21:42:45|18524.94
21:42:45|18524.94
21:42:46|18524.93
21:42:48|18524.93
21:42:48|18524.93
21:42:49|18524.93
21:42:51|18524.93
21:42:51|18524.93
21:42:53|18524.93
21:42:53|18524.93
21:42:55|18524.93
21:42:56|18524.93
21:42:57|18524.93
21:42:58|18524.93
21:42:59|18524.93
21:43:00|18524.93
21:43:00|18524.93
21:43:01|18524.93
21:43:02|18524.93
21:43:03|18524.93
21:43:05|18524.93
21:43:07|18524.93
21:43:07|18524.93
21:43:08|18524.93
21:43:09|18524.94
21:43:10|18524.94
21:43:11|18524.94
21:43:12|18524.94
21:43:13|18524.94
21:43:14|18524.94
21:43:15|18524.94
21:43:16|18524.94
21:43:17|18524.94
21:43:18|18524.94
21:43:19|18524.94
21:43:20|18524.94
21:43:21|18524.94
21:43:22|18524.93
21:43:23|18524.93
21:43:24|18524.94
21:43:25|18524.94
21:43:26|18524.94
21:43:27|18524.94
21:43:28|18524.94
21:43:29|18524.94
21:43:31|18524.94
21:43:32|18524.94
21:43:32|18524.94
21:43:34|18524.94
21:43:35|18524.94
21:43:36|18524.94
21:43:37|18524.94
21:43:38|18524.94
21:43:38|18524.94
21:43:39|18524.94
21:43:40|18524.94
21:43:41|18524.94
21:43:43|18524.94
21:43:44|18524.94
21:43:45|18524.94
21:43:45|18524.94
21:43:47|18524.94
21:43:47|18524.94
21:43:48|18524.94
21:43:50|18524.94
21:43:51|18524.94
21:43:52|18524.94
21:43:53|18524.94
21:43:53|18524.93
21:43:54|18524.93
21:43:56|18524.93
21:43:57|18524.93
21:43:58|18524.93
21:43:59|18524.93
21:44:00|18524.93
21:44:01|18523.68
21:44:02|18523.68
21:44:03|18523.68
21:44:04|18524.94
21:44:05|18524.93
21:44:06|18524.93
21:44:08|18524.93
21:44:09|18524.93
21:44:11|18524.93
21:44:12|18524.93
21:44:13|18524.93
21:44:14|18524.93
21:44:15|18524.93
21:44:16|18524.93
21:44:16|18524.93
21:44:18|18524.93
21:44:19|18524.93
21:44:19|18524.93
21:44:21|18524.93
21:44:21|18524.93
21:44:23|18524.93
21:44:24|18524.93
21:44:25|18524.93
21:44:26|18524.93
21:44:27|18524.93
21:44:28|18524.93
21:44:29|18524.93
21:44:30|18524.93
21:44:30|18524.93
21:44:33|18524.93
21:44:33|18524.93
21:44:34|18524.93
21:44:35|18524.93
21:44:36|18524.93
21:44:37|18524.93
21:44:38|18524.93
21:44:39|18524.93
21:44:40|18524.93
21:44:41|18524.93
21:44:42|18524.93
21:44:43|18524.93
21:44:44|18524.93
21:44:45|18524.93
21:44:46|18524.93
21:44:47|18524.93
21:44:48|18524.93
21:44:49|18524.93
21:44:50|18524.93
21:44:51|18524.93
21:44:52|18524.93
21:44:53|18524.93
21:44:54|18524.93
21:44:55|18524.93
21:44:56|18524.93
21:44:57|18524.93
21:44:58|18524.93
21:44:59|18524.93
21:45:00|18524.93
21:45:01|18524.93
21:45:02|18524.93
21:45:03|18524.93
21:45:04|18524.93
21:45:05|18524.93
21:45:07|18524.93
21:45:09|18524.94
21:45:09|18524.94
21:45:11|18538.
21:45:12|18538.
21:45:13|18538.
21:45:14|18538.
21:45:15|18538.
21:45:16|18538.
21:45:17|18538.
21:45:18|18538.
21:45:19|18538.
21:45:20|18538.
21:45:21|18538.
21:45:22|18538.
21:45:23|18538.
21:45:24|18538.
21:45:25|18538.
21:45:26|18538.
21:45:27|18538.
21:45:28|18538.
21:45:29|18538.
21:45:30|18538.
21:45:31|18538.
21:45:32|18538.
21:45:33|18538.
21:45:34|18538.
21:45:35|18535.99
21:45:36|18535.99
21:45:37|18535.99
21:45:39|18535.99
21:45:39|18535.99
21:45:40|18535.99
21:45:41|18535.99
21:45:42|18535.99
21:45:43|18535.99
21:45:45|18535.99
21:45:45|18535.99
21:45:46|18535.99
21:45:48|18535.99
21:45:48|18535.99
21:45:49|18535.99
21:45:51|18535.99
21:45:51|18535.99
21:45:52|18535.99
21:45:53|18535.99
21:45:54|18535.99
21:45:55|18535.99
21:45:57|18535.99
21:45:57|18535.99
21:45:58|18535.99
21:46:00|18535.99
21:46:00|18535.99
21:46:02|18535.99
21:46:03|18535.99
21:46:04|18535.99
21:46:05|18535.99
21:46:05|18535.99
21:46:06|18535.99
21:46:09|18535.99
21:46:09|18535.99
21:46:10|18535.99
21:46:12|18535.99
21:46:13|18535.99
21:46:14|18532.05
21:46:14|18532.05
21:46:16|18532.05
21:46:17|18532.05
21:46:18|18538.93
21:46:19|18538.93
21:46:20|18538.93
21:46:21|18538.93
21:46:22|18538.93
21:46:23|18538.93
21:46:24|18538.93
21:46:25|18538.93
21:46:26|18538.93
21:46:27|18538.93
21:46:28|18538.93
21:46:29|18538.93
21:46:30|18538.93
21:46:31|18538.93
21:46:32|18538.93
21:46:33|18538.93
21:46:34|18538.93
21:46:35|18538.93
21:46:36|18538.93
21:46:37|18538.93
21:46:38|18538.93
21:46:39|18538.93
21:46:40|18538.93
21:46:41|18538.93
21:46:42|18538.93
21:46:43|18538.93
21:46:44|18538.93
21:46:45|18538.93
21:46:46|18538.93
21:46:47|18538.93
21:46:48|18538.93
21:46:50|18538.93
21:46:50|18538.93
21:46:51|18538.93
21:46:52|18538.93
21:46:53|18538.93
21:46:55|18538.93
21:46:56|18538.93
21:46:57|18538.93
21:46:58|18538.93
21:46:59|18538.93
21:47:00|18538.93
21:47:01|18538.93
21:47:02|18538.93
21:47:03|18538.93
21:47:04|18538.93
21:47:05|18538.93
21:47:06|18538.93
21:47:07|18538.93
21:47:08|18538.93
21:47:10|18538.93
21:47:10|18538.93
21:47:12|18538.93
21:47:13|18538.93
21:47:15|18538.93
21:47:16|18538.93
21:47:17|18538.93
21:47:18|18538.93
21:47:19|18538.93
21:47:20|18538.93
21:47:21|18538.93
21:47:22|18537.48
21:47:23|18537.48
21:47:24|18537.48
21:47:25|18537.48
21:47:26|18537.48
21:47:27|18537.48
21:47:28|18537.48
21:47:29|18537.48
21:47:30|18537.48
21:47:31|18537.48
21:47:32|18537.48
21:47:33|18537.48
21:47:34|18537.48
21:47:35|18537.48
21:47:37|18537.48
21:47:38|18537.48
21:47:39|18537.48
21:47:40|18537.48
21:47:41|18537.48
21:47:42|18537.48
21:47:43|18537.48
21:47:44|18537.48
21:47:45|18537.48
21:47:46|18537.48
21:47:47|18537.48
21:47:48|18537.48
21:47:49|18537.48
21:47:50|18537.48
21:47:51|18537.48
21:47:52|18537.48
21:47:53|18537.48
21:47:54|18537.48
21:47:55|18537.48
21:47:56|18537.48
21:47:57|18537.48
21:47:58|18537.48
21:47:59|18537.48
21:48:00|18537.48
21:48:01|18537.48
21:48:02|18537.48
21:48:03|18537.48
21:48:04|18540.79
21:48:05|18540.79
21:48:06|18545.06
21:48:08|18545.06
21:48:08|18559.
21:48:10|18564.41
21:48:11|18564.41
21:48:12|18564.41
21:48:12|18564.41
21:48:14|18564.41
21:48:15|18564.41
21:48:16|18564.41
21:48:17|18564.41
21:48:18|18564.41
21:48:19|18564.41
21:48:20|18564.41
21:48:21|18564.41
21:48:22|18564.41
21:48:23|18564.41
21:48:24|18555.36
21:48:25|18555.36
21:48:26|18554.5
21:48:27|18554.5
21:48:28|18554.5
21:48:29|18555.6
21:48:30|18555.6
21:48:30|18555.6
21:48:32|18555.6
21:48:33|18555.6
21:48:34|18555.6
21:48:34|18555.6
21:48:35|18555.6
21:48:37|18561.07
21:48:37|18561.07
21:48:38|18561.69
21:48:40|18561.69
21:48:40|18561.69
21:48:42|18561.69
21:48:42|18561.69
21:48:44|18561.69
21:48:45|18561.69
21:48:45|18561.69
21:48:46|18555.35
21:48:48|18555.35
21:48:49|18555.35
21:48:51|18555.35
21:48:51|18555.35
21:48:52|18555.35
21:48:53|18555.35
21:48:54|18555.61
21:48:55|18555.61
21:48:56|18555.61
21:48:57|18555.6
21:48:58|18555.6
21:48:59|18555.6
21:49:00|18555.6
21:49:01|18555.6
21:49:02|18555.6
21:49:03|18555.6
21:49:04|18555.6
21:49:05|18555.6
21:49:06|18555.61
21:49:07|18555.61
21:49:09|18555.61
21:49:09|18555.61
21:49:11|18555.61
21:49:13|18555.61
21:49:14|18555.61
21:49:15|18555.61
21:49:16|18555.61
21:49:17|18555.61
21:49:18|18555.61
21:49:19|18555.61
21:49:20|18555.61
21:49:21|18555.61
21:49:23|18555.61
21:49:23|18555.61
21:49:24|18555.61
21:49:25|18555.61
21:49:26|18555.61
21:49:27|18555.61
21:49:29|18555.61
21:49:29|18555.61
21:49:31|18555.61
21:49:31|18552.28
21:49:32|18552.28
21:49:33|18552.28
21:49:34|18552.28
21:49:35|18552.28
21:49:36|18552.28
21:49:37|18552.28
21:49:38|18551.44
21:49:39|18551.62
21:49:41|18551.62
21:49:42|18553.43
21:49:43|18553.44
21:49:44|18553.44
21:49:45|18553.44
21:49:46|18551.44
21:49:47|18551.44
21:49:48|18551.44
21:49:49|18551.44
21:49:50|18551.44
21:49:51|18551.44
21:49:52|18551.44
21:49:53|18551.44
21:49:54|18551.44
21:49:55|18551.44
21:49:56|18551.44
21:49:57|18551.44
21:49:58|18551.44
21:49:59|18551.44
21:50:00|18551.44
21:50:01|18551.44
21:50:02|18551.44
21:50:03|18551.44
21:50:04|18551.44
21:50:05|18544.1
21:50:06|18544.1
21:50:07|18544.1
21:50:08|18544.1
21:50:09|18544.1
21:50:10|18544.1
21:50:11|18542.89
21:50:13|18542.89
21:50:13|18542.89
21:50:14|18542.89
21:50:15|18542.89
21:50:17|18543.18
21:50:18|18543.18
21:50:19|18543.18
21:50:20|18543.18
21:50:21|18543.18
21:50:21|18543.18
21:50:23|18543.18
21:50:24|18543.18
21:50:25|18543.18
21:50:26|18543.18
21:50:27|18543.18
21:50:28|18543.18
21:50:29|18543.18
21:50:30|18543.18
21:50:31|18543.18
21:50:31|18552.17
21:50:33|18552.17
21:50:33|18545.18
21:50:35|18546.24
21:50:36|18546.24
21:50:37|18546.24
21:50:37|18546.24
21:50:39|18546.24
21:50:39|18546.24
21:50:40|18546.24
21:50:42|18546.24
21:50:42|18546.24
21:50:44|18546.24
21:50:45|18546.24
21:50:46|18546.24
21:50:46|18546.24
21:50:48|18546.68
21:50:49|18546.68
21:50:50|18546.68
21:50:50|18546.68
21:50:51|18547.1
21:50:52|18547.1
21:50:54|18547.1
21:50:55|18556.78
21:50:55|18556.78
21:50:56|18556.78
21:50:57|18556.78
21:51:00|18568.71
21:51:00|18582.17
21:51:01|18582.17
21:51:02|18582.17
21:51:03|18582.17
21:51:04|18582.17
21:51:05|18582.17
21:51:06|18582.17
21:51:07|18582.17
21:51:08|18582.17
21:51:09|18582.17
21:51:10|18580.93
21:51:11|18580.93
21:51:13|18581.46
21:51:14|18581.46
21:51:15|18581.46
21:51:16|18570.42
21:51:17|18570.42
21:51:18|18570.42
21:51:20|18570.42
21:51:21|18570.42
21:51:22|18570.42
21:51:22|18570.42
21:51:23|18570.42
21:51:25|18570.42
21:51:25|18570.42
21:51:27|18570.42
21:51:28|18570.41
21:51:29|18570.41
21:51:30|18570.41
21:51:31|18570.41
21:51:32|18570.41
21:51:33|18570.41
21:51:34|18557.63
21:51:35|18557.63
21:51:36|18557.63
21:51:37|18557.63
21:51:38|18559.33
21:51:40|18559.33
21:51:40|18559.33
21:51:41|18559.33
21:51:42|18559.33
21:51:43|18559.33
21:51:44|18559.33
21:51:46|18557.07
21:51:46|18557.07
21:51:48|18557.07
21:51:48|18557.07
21:51:49|18557.07
21:51:51|18559.44
21:51:52|18559.44
21:51:52|18559.44
21:51:53|18559.44
21:51:55|18559.44
21:51:56|18559.44
21:51:57|18564.01
21:51:58|18564.01
21:51:59|18564.01
21:52:00|18561.46
21:52:01|18561.46
21:52:01|18561.46
21:52:02|18559.81
21:52:04|18559.81
21:52:04|18559.81
21:52:06|18559.81
21:52:08|18559.81
21:52:08|18559.81
21:52:09|18559.81
21:52:10|18559.81
21:52:11|18559.81
21:52:12|18565.2
21:52:13|18558.74
21:52:14|18558.74
21:52:16|18558.74
21:52:18|18558.74
21:52:18|18558.74
21:52:19|18560.78
21:52:20|18560.78
21:52:22|18560.78
21:52:22|18560.78
21:52:24|18560.78
21:52:25|18557.71
21:52:26|18557.71
21:52:27|18557.71
21:52:28|18557.71
21:52:29|18557.71
21:52:30|18557.85
21:52:31|18557.85
21:52:32|18565.03
21:52:32|18565.04
21:52:33|18570.19
21:52:35|18570.19
21:52:36|18571.85
21:52:36|18571.85
21:52:38|18571.85
21:52:38|18571.85
21:52:40|18572.87
21:52:40|18572.87
21:52:42|18570.39
21:52:43|18570.39
21:52:43|18570.39
21:52:45|18570.39
21:52:46|18570.39
21:52:47|18574.59
21:52:47|18574.59
21:52:48|18574.59
21:52:50|18574.59
21:52:51|18574.59
21:52:51|18574.59
21:52:53|18574.59
21:52:55|18574.59
21:52:55|18574.59
21:52:57|18577.95
21:52:57|18577.95
21:52:58|18570.63
21:53:00|18567.59
21:53:01|18568.06
21:53:02|18568.06
21:53:03|18568.06
21:53:03|18568.06
21:53:05|18568.06
21:53:06|18568.06
21:53:07|18572.39
21:53:08|18572.39
21:53:08|18572.39
21:53:10|18572.39
21:53:11|18572.39
21:53:11|18572.39
21:53:12|18572.39
21:53:14|18572.39
21:53:15|18572.39
21:53:17|18574.03
21:53:18|18574.03
21:53:19|18574.03
21:53:19|18574.03
21:53:21|18574.03
21:53:22|18574.03
21:53:23|18565.53
21:53:24|18565.53
21:53:25|18565.53
21:53:25|18565.53
21:53:26|18565.53
21:53:27|18565.53
21:53:29|18565.53
21:53:29|18565.53
21:53:31|18565.53
21:53:31|18565.53
21:53:32|18565.53
21:53:33|18565.53
21:53:34|18565.53
21:53:35|18564.51
21:53:37|18564.51
21:53:37|18564.51
21:53:39|18564.51
21:53:39|18564.51
21:53:41|18564.51
21:53:42|18564.51
21:53:42|18564.51
21:53:43|18564.51
21:53:45|18558.98
21:53:45|18558.98
21:53:46|18558.98
21:53:48|18558.98
21:53:48|18558.98
21:53:50|18558.98
21:53:51|18558.98
21:53:52|18558.98
21:53:54|18558.98
21:53:55|18561.4
21:53:56|18561.4
21:53:57|18561.4
21:53:58|18562.4
21:53:59|18559.95
21:54:00|18559.95
21:54:01|18559.95
21:54:02|18559.95
21:54:03|18559.95
21:54:04|18559.95
21:54:05|18559.95
21:54:06|18559.95
21:54:07|18559.95
21:54:08|18559.95
21:54:09|18559.95
21:54:10|18559.95
21:54:11|18559.95
21:54:12|18559.95
21:54:13|18559.95
21:54:14|18559.95
21:54:15|18559.95
21:54:17|18559.95
21:54:17|18559.95
21:54:18|18559.95
21:54:20|18555.31
21:54:21|18555.31
21:54:21|18555.31
21:54:23|18555.31
21:54:24|18555.31
21:54:25|18555.31
21:54:26|18555.31
21:54:27|18555.31
21:54:28|18555.31
21:54:29|18555.31
21:54:30|18555.31
21:54:31|18555.31
21:54:32|18555.31
21:54:33|18555.31
21:54:34|18555.31
21:54:35|18555.31
21:54:36|18555.31
21:54:37|18555.31
21:54:38|18555.31
21:54:40|18555.31
21:54:40|18555.31
21:54:41|18555.31
21:54:42|18555.31
21:54:43|18555.31
21:54:44|18555.31
21:54:45|18555.31
21:54:46|18555.31
21:54:47|18555.31
21:54:49|18555.31
21:54:49|18555.31
21:54:51|18555.31
21:54:51|18554.11
21:54:53|18554.11
21:54:54|18554.11
21:54:55|18554.11
21:54:56|18554.11
21:54:57|18554.11
21:54:58|18554.11
21:54:59|18554.11
21:55:00|18554.11
21:55:01|18554.11
21:55:02|18554.11
21:55:03|18554.11
21:55:04|18554.11
21:55:05|18554.11
21:55:06|18554.11
21:55:07|18554.11
21:55:08|18554.11
21:55:09|18554.11
21:55:10|18554.11
21:55:11|18554.11
21:55:12|18554.11
21:55:13|18554.11
21:55:14|18554.11
21:55:15|18554.11
21:55:16|18554.11
21:55:18|18554.11
21:55:19|18554.11
21:55:20|18554.11
21:55:20|18554.11
21:55:21|18554.11
21:55:22|18554.11
21:55:23|18554.11
21:55:25|18554.11
21:55:25|18554.11
21:55:27|18554.11
21:55:27|18561.58
21:55:29|18561.18
21:55:29|18561.93
21:55:31|18567.05
21:55:32|18567.05
21:55:32|18567.05
21:55:34|18567.05
21:55:34|18567.05
21:55:35|18567.05
21:55:36|18567.05
21:55:37|18567.9
21:55:38|18569.21
21:55:39|18569.21
21:55:41|18569.21
21:55:41|18569.21
21:55:43|18571.08
21:55:44|18571.08
21:55:44|18571.08
21:55:45|18571.08
21:55:46|18571.08
21:55:47|18571.08
21:55:48|18571.08
21:55:49|18571.08
21:55:50|18571.08
21:55:51|18571.08
21:55:53|18571.08
21:55:53|18571.08
21:55:54|18571.08
21:55:56|18571.08
21:55:56|18571.08
21:55:58|18571.08
21:55:58|18571.08
21:56:00|18569.49
21:56:00|18569.49
21:56:01|18569.49
21:56:02|18570.73
21:56:04|18574.04
21:56:04|18574.04
21:56:06|18574.04
21:56:07|18574.04
21:56:08|18574.04
21:56:08|18574.04
21:56:09|18564.04
21:56:10|18564.04
21:56:11|18564.03
21:56:12|18564.03
21:56:13|18564.03
21:56:14|18564.03
21:56:16|18564.03
21:56:16|18564.03
21:56:18|18564.03
21:56:20|18564.03
21:56:20|18564.03
21:56:21|18564.03
21:56:23|18564.03
21:56:24|18564.03
21:56:25|18564.03
21:56:26|18564.03
21:56:27|18564.03
21:56:28|18573.18
21:56:29|18573.18
21:56:30|18575.62
21:56:31|18577.51
21:56:33|18577.51
21:56:34|18580.59
21:56:34|18580.59
21:56:36|18580.59
21:56:37|18580.59
21:56:37|18580.59
21:56:39|18580.59
21:56:40|18580.59
21:56:41|18577.79
21:56:42|18577.79
21:56:43|18577.79
21:56:44|18577.79
21:56:45|18577.79
21:56:46|18580.01
21:56:47|18580.01
21:56:49|18580.01
21:56:49|18580.01
21:56:50|18580.01
21:56:51|18580.01
21:56:52|18576.57
21:56:54|18576.57
21:56:55|18576.57
21:56:55|18576.57
21:56:56|18576.57
21:56:58|18576.57
21:56:59|18576.57
21:57:00|18576.57
21:57:00|18576.57
21:57:02|18567.61
21:57:03|18567.61
21:57:03|18567.61
21:57:05|18567.61
21:57:05|18567.61
21:57:06|18567.61
21:57:07|18567.61
21:57:08|18567.61
21:57:09|18567.61
21:57:10|18567.61
21:57:11|18567.61
21:57:13|18567.61
21:57:14|18567.61
21:57:15|18567.61
21:57:16|18567.61
21:57:17|18567.61
21:57:18|18567.61
21:57:20|18567.61
21:57:21|18567.61
21:57:22|18567.61
21:57:23|18567.61
21:57:24|18567.61
21:57:25|18567.61
21:57:26|18567.61
21:57:27|18567.61
21:57:28|18567.61
21:57:29|18567.61
21:57:30|18567.61
21:57:31|18567.61
21:57:32|18569.84
21:57:33|18574.9
21:57:34|18574.9
21:57:36|18574.9
21:57:36|18574.9
21:57:37|18574.9
21:57:38|18574.9
21:57:39|18569.67
21:57:40|18569.67
21:57:41|18569.67
21:57:42|18569.67
21:57:43|18573.72
21:57:45|18573.72
21:57:45|18573.72
21:57:46|18573.72
21:57:47|18573.72
21:57:48|18573.72
21:57:50|18570.86
21:57:51|18573.33
21:57:52|18573.33
21:57:53|18571.24
21:57:54|18569.99
21:57:55|18567.62
21:57:56|18567.62
21:57:57|18567.62
21:57:58|18567.62
21:57:59|18567.62
21:58:00|18567.62
21:58:01|18567.62
21:58:02|18567.62
21:58:03|18565.31
21:58:04|18565.31
21:58:05|18565.31
21:58:06|18565.31
21:58:07|18565.31
21:58:09|18565.31
21:58:09|18569.66
21:58:10|18569.66
21:58:11|18569.66
21:58:12|18569.66
21:58:14|18569.66
21:58:15|18569.66
21:58:15|18569.66
21:58:16|18569.66
21:58:17|18569.85
21:58:18|18569.85
21:58:20|18569.85
21:58:20|18569.85
21:58:22|18569.85
21:58:23|18569.85
21:58:24|18574.79
21:58:25|18574.79
21:58:26|18574.79
21:58:27|18574.79
21:58:28|18574.79
21:58:29|18574.79
21:58:30|18574.79
21:58:31|18569.85
21:58:32|18569.85
21:58:33|18569.85
21:58:34|18569.85
21:58:35|18569.85
21:58:36|18569.85
21:58:37|18569.85
21:58:38|18569.85
21:58:39|18569.85
21:58:40|18569.85
21:58:41|18569.85
21:58:42|18569.85
21:58:43|18569.85
21:58:44|18569.85
21:58:45|18569.85
21:58:46|18569.85
21:58:47|18569.85
21:58:48|18569.85
21:58:49|18569.85
21:58:50|18569.85
21:58:51|18576.33
21:58:52|18576.33
21:58:53|18576.33
21:58:54|18576.33
21:58:55|18578.
21:58:56|18578.
21:58:57|18578.
21:58:59|18578.
21:58:59|18578.
21:59:00|18578.
21:59:02|18578.
21:59:02|18578.
21:59:03|18578.
21:59:04|18578.
21:59:05|18578.
21:59:06|18578.
21:59:07|18572.25
21:59:08|18572.25
21:59:09|18572.25
21:59:10|18575.73
21:59:11|18575.73
21:59:12|18575.73
21:59:13|18575.73
21:59:14|18575.73
21:59:15|18564.85
21:59:17|18564.85
21:59:18|18564.85
21:59:18|18564.85
21:59:19|18564.85
21:59:21|18564.85
21:59:23|18567.84
21:59:23|18567.84
21:59:24|18567.84
21:59:25|18567.84
21:59:26|18567.84
21:59:27|18567.84
21:59:28|18567.84
21:59:29|18567.84
21:59:31|18567.84
21:59:32|18567.84
21:59:33|18567.84
21:59:34|18567.84
21:59:35|18567.84
21:59:35|18567.84
21:59:37|18567.84
21:59:37|18567.84
21:59:39|18567.84
21:59:40|18567.84
21:59:41|18567.84
21:59:42|18567.84
21:59:43|18573.77
21:59:44|18573.77
21:59:45|18573.77
21:59:46|18573.77
21:59:47|18573.77
21:59:48|18573.77
21:59:50|18573.77
21:59:50|18573.77
21:59:51|18573.77
21:59:52|18573.77
21:59:53|18573.77
21:59:54|18573.77
21:59:55|18573.77
21:59:56|18573.77
21:59:57|18573.77
21:59:58|18573.77
21:59:59|18573.77
22:00:00|18573.77
22:00:01|18573.77
22:00:02|18573.77
22:00:03|18573.77
22:00:04|18573.08
22:00:06|18573.08
22:00:06|18573.08
22:00:08|18573.08
22:00:09|18573.08
22:00:09|18573.08
22:00:10|18573.08
22:00:11|18568.51
22:00:12|18568.51
22:00:13|18568.51
22:00:14|18568.51
22:00:16|18568.51
22:00:17|18568.51
22:00:18|18568.51
22:00:20|18565.6
22:00:21|18565.6
22:00:22|18565.6
22:00:24|18565.6
22:00:25|18565.6
22:00:25|18565.6
22:00:26|18565.6
22:00:27|18565.6
22:00:29|18565.6
22:00:29|18565.6
22:00:30|18566.49
22:00:32|18566.49
22:00:33|18566.49
22:00:34|18566.49
22:00:35|18572.81
22:00:36|18572.44
22:00:37|18572.44
22:00:38|18572.44
22:00:39|18572.44
22:00:40|18572.44
22:00:41|18570.65
22:00:42|18570.65
22:00:43|18570.65
22:00:44|18570.65
22:00:45|18570.65
22:00:46|18570.65
22:00:47|18570.65
22:00:48|18570.65
22:00:49|18570.65
22:00:50|18570.65
22:00:51|18570.65
22:00:52|18570.65
22:00:53|18570.65
22:00:54|18570.65
22:00:55|18572.39
22:00:56|18572.39
22:00:57|18572.39
22:00:58|18572.39
22:00:59|18572.39
22:01:00|18572.39
22:01:01|18572.39
22:01:02|18572.39
22:01:03|18572.39
22:01:04|18572.39
22:01:05|18572.16
22:01:07|18572.94
22:01:07|18570.1
22:01:08|18572.18
22:01:10|18572.18
22:01:10|18572.94
22:01:11|18574.13
22:01:12|18572.65
22:01:13|18573.17
22:01:14|18573.17
22:01:15|18573.17
22:01:16|18573.17
22:01:17|18573.17
22:01:18|18573.17
22:01:19|18573.17
22:01:20|18573.17
22:01:22|18574.11
22:01:23|18574.11
22:01:24|18574.11
22:01:25|18574.11
22:01:27|18567.81
22:01:27|18567.81
22:01:28|18567.81
22:01:30|18567.81
22:01:31|18567.81
22:01:32|18567.81
22:01:33|18567.81
22:01:34|18567.81
22:01:35|18567.81
22:01:36|18567.81
22:01:37|18564.1
22:01:38|18564.11
22:01:39|18564.11
22:01:40|18564.11
22:01:41|18564.11
22:01:43|18564.11
22:01:43|18564.11
22:01:44|18564.11
22:01:46|18564.11
22:01:47|18564.11
22:01:49|18564.11
22:01:49|18564.11
22:01:50|18564.11
22:01:51|18564.11
22:01:52|18564.11
22:01:53|18561.68
22:01:54|18561.68
22:01:55|18561.68
22:01:56|18561.68
22:01:58|18561.68
22:01:59|18561.68
22:02:00|18561.68
22:02:01|18561.68
22:02:02|18561.68
22:02:03|18569.05
22:02:04|18569.05
22:02:05|18569.05
22:02:06|18569.05
22:02:07|18569.05
22:02:08|18569.05
22:02:09|18569.05
22:02:10|18569.05
22:02:11|18569.05
22:02:12|18569.05
22:02:13|18569.05
22:02:14|18569.05
22:02:15|18569.05
22:02:16|18569.05
22:02:17|18569.05
22:02:18|18569.05
22:02:19|18569.05
22:02:20|18569.05
22:02:21|18569.05
22:02:22|18569.05
22:02:23|18569.69
22:02:25|18569.69
22:02:26|18569.69
22:02:27|18562.75
22:02:28|18562.71
22:02:29|18562.71
22:02:31|18563.34
22:02:32|18563.34
22:02:32|18563.34
22:02:33|18563.34
22:02:34|18563.34
22:02:36|18563.34
22:02:36|18568.73
22:02:38|18568.73
22:02:38|18568.73
22:02:39|18568.73
22:02:40|18568.73
22:02:42|18568.73
22:02:42|18568.73
22:02:44|18568.73
22:02:44|18562.56
22:02:45|18562.56
22:02:46|18562.56
22:02:48|18562.56
22:02:49|18562.56
22:02:50|18562.56
22:02:51|18562.56
22:02:51|18562.56
22:02:53|18562.56
22:02:53|18562.56
22:02:54|18555.77
22:02:55|18555.77
22:02:57|18555.77
22:02:57|18555.77
22:02:58|18561.5
22:03:00|18561.5
22:03:00|18561.5
22:03:02|18561.5
22:03:02|18561.5
22:03:04|18561.5
22:03:05|18561.5
22:03:06|18561.5
22:03:07|18561.5
22:03:08|18561.5
22:03:09|18561.5
22:03:10|18561.5
22:03:11|18561.5
22:03:12|18561.5
22:03:14|18561.5
22:03:14|18561.5
22:03:15|18561.5
22:03:16|18561.5
22:03:17|18561.5
22:03:18|18561.5
22:03:19|18561.5
22:03:20|18561.5
22:03:21|18563.39
22:03:22|18563.39
22:03:24|18563.39
22:03:25|18563.39
22:03:26|18563.39
22:03:27|18563.39
22:03:28|18563.39
22:03:28|18563.39
22:03:31|18566.38
22:03:31|18576.12
22:03:32|18579.32
22:03:33|18579.32
22:03:34|18579.32
22:03:35|18579.32
22:03:36|18579.32
22:03:37|18579.32
22:03:38|18579.32
22:03:39|18579.32
22:03:40|18579.32
22:03:41|18576.86
22:03:42|18576.86
22:03:43|18576.86
22:03:44|18576.43
22:03:45|18577.68
22:03:46|18577.68
22:03:47|18577.68
22:03:48|18577.68
22:03:49|18573.53
22:03:50|18573.53
22:03:51|18573.53
22:03:52|18573.53
22:03:53|18573.53
22:03:54|18583.55
22:03:55|18583.55
22:03:56|18583.55
22:03:57|18583.55
22:03:58|18583.55
22:03:59|18583.55
22:04:00|18583.55
22:04:01|18571.8
22:04:02|18571.8
22:04:03|18571.8
22:04:04|18571.8
22:04:05|18571.8
22:04:06|18577.89
22:04:07|18577.89
22:04:08|18574.07
22:04:09|18574.07
22:04:10|18574.07
22:04:11|18577.55
22:04:12|18577.55
22:04:13|18577.55
22:04:14|18577.55
22:04:15|18579.26
22:04:16|18579.26
22:04:17|18579.26
22:04:18|18579.26
22:04:19|18572.27
22:04:20|18572.27
22:04:21|18572.27
22:04:22|18572.27
22:04:23|18572.27
22:04:24|18572.27
22:04:25|18572.27
22:04:26|18572.27
22:04:27|18572.27
22:04:28|18572.27
22:04:29|18572.27
22:04:30|18572.27
22:04:31|18558.78
22:04:32|18558.78
22:04:33|18558.78
22:04:34|18566.83
22:04:35|18566.83
22:04:36|18566.83
22:04:37|18564.25
22:04:38|18564.25
22:04:39|18564.25
22:04:40|18564.25
22:04:41|18564.25
22:04:42|18564.25
22:04:43|18564.25
22:04:44|18564.25
22:04:45|18564.25
22:04:46|18564.25
22:04:47|18564.25
22:04:48|18564.25
22:04:49|18564.25
22:04:50|18564.25
22:04:52|18564.25
22:04:53|18564.25
22:04:53|18564.25
22:04:55|18564.25
22:04:56|18564.25
22:04:56|18564.25
22:04:58|18567.15
22:04:58|18572.55
22:05:00|18572.55
22:05:00|18575.14
22:05:02|18575.14
22:05:03|18575.14
22:05:04|18569.27
22:05:04|18569.27
22:05:06|18569.27
22:05:06|18574.36
22:05:08|18568.9
22:05:08|18576.5
22:05:10|18576.49
22:05:10|18576.49
22:05:11|18576.49
22:05:13|18576.49
22:05:14|18576.49
22:05:14|18576.49
22:05:16|18571.26
22:05:17|18571.26
22:05:17|18560.02
22:05:18|18560.02
22:05:19|18560.02
22:05:21|18560.02
22:05:21|18560.02
22:05:23|18560.02
22:05:23|18560.02
22:05:25|18560.02
22:05:26|18560.02
22:05:27|18560.02
22:05:28|18560.02
22:05:29|18560.02
22:05:30|18560.02
22:05:31|18560.02
22:05:32|18560.02
22:05:33|18560.02
22:05:34|18560.02
22:05:35|18560.02
22:05:36|18560.02
22:05:37|18560.02
22:05:39|18560.02
22:05:39|18560.02
22:05:41|18560.02
22:05:42|18560.02
22:05:43|18560.02
22:05:44|18560.02
22:05:45|18560.02
22:05:45|18560.02
22:05:47|18560.28
22:05:48|18560.28
22:05:49|18560.28
22:05:50|18560.28
22:05:51|18560.28
22:05:52|18560.28
22:05:52|18560.28
22:05:54|18560.28
22:05:55|18560.28
22:05:56|18560.28
22:05:57|18560.28
22:05:58|18560.28
22:05:59|18560.28
22:05:59|18560.28
22:06:01|18560.28
22:06:01|18560.28
22:06:03|18560.28
22:06:03|18560.28
22:06:05|18560.28
22:06:06|18560.28
22:06:07|18560.28
22:06:08|18560.28
22:06:08|18560.28
22:06:10|18560.28
22:06:11|18560.28
22:06:11|18560.28
22:06:13|18560.28
22:06:14|18560.28
22:06:15|18560.28
22:06:16|18560.28
22:06:17|18560.28
22:06:17|18560.28
22:06:18|18560.28
22:06:20|18560.28
22:06:20|18560.28
22:06:22|18560.28
22:06:22|18566.86
22:06:24|18566.77
22:06:25|18566.77
22:06:26|18566.77
22:06:27|18566.77
22:06:28|18566.77
22:06:29|18566.77
22:06:30|18566.77
22:06:31|18567.57
22:06:32|18572.08
22:06:34|18572.08
22:06:34|18574.21
22:06:36|18574.2
22:06:36|18574.2
22:06:38|18574.2
22:06:38|18574.2
22:06:40|18574.2
22:06:40|18574.2
22:06:42|18574.2
22:06:43|18574.2
22:06:43|18574.2
22:06:45|18574.2
22:06:45|18574.2
22:06:47|18574.2
22:06:47|18574.2
22:06:48|18574.2
22:06:49|18572.38
22:06:50|18572.38
22:06:51|18572.38
22:06:52|18572.38
22:06:54|18572.38
22:06:54|18572.38
22:06:55|18572.38
22:06:57|18572.38
22:06:57|18572.38
22:06:58|18572.38
22:06:59|18572.38
22:07:00|18572.38
22:07:02|18572.38
22:07:02|18572.38
22:07:03|18572.38
22:07:04|18572.38
22:07:05|18572.38
22:07:06|18572.38
22:07:08|18572.38
22:07:08|18569.98
22:07:09|18569.98
22:07:10|18569.98
22:07:11|18569.29
22:07:12|18569.29
22:07:13|18569.29
22:07:15|18569.29
22:07:15|18569.29
22:07:16|18569.29
22:07:18|18563.08
22:07:18|18563.08
22:07:19|18563.08
22:07:20|18563.08
22:07:21|18563.08
22:07:22|18563.08
22:07:23|18563.08
22:07:25|18563.08
22:07:25|18563.08
22:07:26|18570.42
22:07:28|18570.42
22:07:30|18570.42
22:07:31|18570.42
22:07:31|18570.42
22:07:32|18570.42
22:07:33|18570.42
22:07:34|18570.42
22:07:35|18564.07
22:07:36|18564.07
22:07:37|18568.01
22:07:38|18563.86
22:07:39|18563.86
22:07:41|18563.86
22:07:42|18563.86
22:07:42|18563.86
22:07:44|18563.86
22:07:44|18563.86
22:07:45|18563.86
22:07:47|18563.86
22:07:47|18563.86
22:07:49|18563.86
22:07:50|18563.86
22:07:50|18563.86
22:07:52|18563.86
22:07:53|18563.86
22:07:54|18563.86
22:07:55|18563.86
22:07:56|18563.86
22:07:57|18563.86
22:07:58|18563.86
22:08:00|18559.34
22:08:00|18559.34
22:08:01|18551.9
22:08:02|18545.73
22:08:03|18545.73
22:08:04|18551.23
22:08:05|18551.23
22:08:06|18555.02
22:08:07|18555.02
22:08:08|18557.15
22:08:09|18557.15
22:08:10|18557.15
22:08:11|18557.15
22:08:12|18557.15
22:08:13|18557.15
22:08:14|18557.15
22:08:15|18557.15
22:08:16|18557.15
22:08:17|18557.15
22:08:18|18553.95
22:08:19|18553.95
22:08:20|18553.95
22:08:21|18553.95
22:08:22|18553.95
22:08:23|18553.95
22:08:24|18553.95
22:08:25|18553.95
22:08:26|18553.95
22:08:27|18553.95
22:08:29|18553.95
22:08:31|18553.95
22:08:31|18553.95
22:08:33|18553.95
22:08:33|18553.95
22:08:35|18553.95
22:08:36|18553.95
22:08:37|18556.06
22:08:38|18556.06
22:08:39|18556.06
22:08:40|18556.06
22:08:41|18556.06
22:08:42|18556.06
22:08:43|18556.06
22:08:44|18556.06
22:08:45|18556.06
22:08:46|18551.07
22:08:47|18551.07
22:08:48|18551.07
22:08:49|18551.07
22:08:50|18551.07
22:08:51|18551.07
22:08:52|18551.07
22:08:53|18551.07
22:08:54|18550.52
22:08:55|18550.52
22:08:56|18550.52
22:08:57|18550.52
22:08:58|18550.52
22:08:59|18550.52
22:09:00|18550.52
22:09:01|18550.52
22:09:02|18550.52
22:09:03|18550.52
22:09:04|18550.52
22:09:05|18550.52
22:09:06|18550.52
22:09:07|18550.52
22:09:08|18550.52
22:09:09|18550.52
22:09:10|18550.02
22:09:11|18550.02
22:09:12|18550.02
22:09:13|18550.02
22:09:14|18550.02
22:09:15|18550.02
22:09:16|18550.02
22:09:17|18550.02
22:09:18|18550.02
22:09:19|18550.02
22:09:20|18550.02
22:09:21|18550.02
22:09:22|18550.02
22:09:24|18550.14
22:09:25|18550.14
22:09:26|18550.14
22:09:26|18550.14
22:09:27|18550.14
22:09:28|18550.14
22:09:30|18550.02
22:09:32|18550.02
22:09:33|18550.02
22:09:34|18550.02
22:09:35|18550.02
22:09:36|18550.02
22:09:37|18551.44
22:09:38|18551.44
22:09:39|18551.44
22:09:41|18551.44
22:09:42|18551.44
22:09:42|18551.44
22:09:43|18551.44
22:09:44|18551.44
22:09:45|18551.44
22:09:46|18551.44
22:09:48|18551.44
22:09:48|18551.44
22:09:49|18551.44
22:09:51|18551.44
22:09:51|18548.38
22:09:52|18548.38
22:09:53|18548.38
22:09:54|18548.38
22:09:55|18548.38
22:09:56|18548.38
22:09:58|18548.38
22:09:59|18548.38
22:09:59|18548.38
22:10:00|18548.38
22:10:01|18548.38
22:10:02|18548.38
22:10:03|18548.38
22:10:04|18552.32
22:10:06|18552.32
22:10:06|18552.32
22:10:07|18552.32
22:10:08|18552.32
22:10:09|18552.32
22:10:10|18552.32
22:10:11|18552.32
22:10:12|18552.32
22:10:13|18552.32
22:10:14|18552.32
22:10:15|18552.32
22:10:16|18552.32
22:10:17|18556.67
22:10:18|18556.67
22:10:19|18556.67
22:10:20|18556.67
22:10:21|18556.67
22:10:22|18556.67
22:10:23|18556.67
22:10:24|18557.92
22:10:25|18557.92
22:10:26|18554.21
22:10:27|18554.21
22:10:28|18554.21
22:10:29|18554.21
22:10:31|18554.21
22:10:32|18557.85
22:10:33|18551.14
22:10:35|18551.14
22:10:35|18551.14
22:10:36|18551.14
22:10:37|18551.14
22:10:38|18551.14
22:10:39|18551.14
22:10:41|18551.14
22:10:41|18551.14
22:10:42|18551.13
22:10:43|18551.12
22:10:44|18551.12
22:10:46|18549.56
22:10:47|18549.56
22:10:47|18549.56
22:10:49|18549.56
22:10:49|18549.56
22:10:50|18549.56
22:10:51|18557.93
22:10:53|18557.93
22:10:53|18557.93
22:10:54|18557.93
22:10:55|18557.93
22:10:56|18557.93
22:10:58|18557.93
22:10:58|18557.93
22:11:00|18554.46
22:11:00|18554.46
22:11:01|18554.46
22:11:03|18554.46
22:11:03|18554.46
22:11:04|18554.46
22:11:05|18558.59
22:11:07|18558.59
22:11:08|18558.59
22:11:09|18558.59
22:11:10|18558.59
22:11:11|18558.59
22:11:12|18558.59
22:11:13|18558.59
22:11:14|18558.59
22:11:15|18558.59
22:11:16|18558.59
22:11:17|18558.59
22:11:18|18558.59
22:11:19|18558.59
22:11:21|18554.46
22:11:21|18554.46
22:11:23|18554.46
22:11:23|18554.47
22:11:25|18554.47
22:11:26|18554.47
22:11:26|18554.47
22:11:27|18554.47
22:11:28|18554.47
22:11:29|18554.47
22:11:31|18554.47
22:11:32|18554.47
22:11:34|18554.46
22:11:35|18554.46
22:11:35|18554.46
22:11:36|18556.73
22:11:37|18556.73
22:11:38|18556.73
22:11:39|18556.73
22:11:40|18556.73
22:11:42|18556.73
22:11:43|18556.73
22:11:44|18556.73
22:11:45|18556.73
22:11:46|18556.73
22:11:48|18556.73
22:11:48|18556.73
22:11:50|18556.73
22:11:51|18556.73
22:11:52|18556.73
22:11:53|18556.73
22:11:54|18556.73
22:11:55|18556.73
22:11:56|18556.73
22:11:57|18556.73
22:11:58|18556.73
22:11:59|18556.73
22:12:00|18556.73
22:12:01|18556.73
22:12:02|18556.73
22:12:03|18556.73
22:12:04|18556.73
22:12:05|18556.73
22:12:06|18556.73
22:12:07|18556.73
22:12:08|18556.73
22:12:09|18556.73
22:12:10|18556.73
22:12:11|18556.73
22:12:12|18556.73
22:12:13|18556.73
22:12:14|18556.73
22:12:15|18556.73
22:12:16|18556.74
22:12:17|18556.74
22:12:18|18556.74
22:12:19|18556.74
22:12:20|18556.74
22:12:21|18556.74
22:12:22|18556.74
22:12:23|18556.74
22:12:24|18557.03
22:12:25|18557.03
22:12:26|18557.03
22:12:27|18557.03
22:12:28|18557.03
22:12:29|18557.03
22:12:30|18557.03
22:12:31|18561.86
22:12:32|18561.86
22:12:34|18561.86
22:12:35|18561.86
22:12:36|18561.86
22:12:37|18561.86
22:12:38|18561.86
22:12:39|18561.86
22:12:41|18563.87
22:12:41|18563.87
22:12:42|18563.87
22:12:43|18563.87
22:12:44|18563.87
22:12:45|18563.87
22:12:46|18563.87
22:12:47|18563.87
22:12:48|18556.78
22:12:49|18556.78
22:12:50|18563.26
22:12:51|18563.26
22:12:52|18563.26
22:12:53|18563.26
22:12:54|18563.26
22:12:55|18563.26
22:12:56|18563.26
22:12:57|18563.26
22:12:58|18563.26
22:12:59|18563.26
22:13:00|18563.26
22:13:01|18557.26
22:13:02|18557.26
22:13:03|18557.26
22:13:04|18557.26
22:13:05|18557.26
22:13:06|18557.26
22:13:07|18557.26
22:13:08|18557.26
22:13:09|18557.26
22:13:10|18557.26
22:13:11|18557.26
22:13:12|18557.26
22:13:13|18557.26
22:13:14|18557.26
22:13:15|18557.26
22:13:16|18557.26
22:13:17|18557.26
22:13:18|18557.26
22:13:19|18557.26
22:13:20|18557.26
22:13:21|18557.26
22:13:22|18557.26
22:13:23|18557.26
22:13:24|18557.26
22:13:25|18557.26
22:13:26|18557.26
22:13:27|18557.26
22:13:28|18557.24
22:13:29|18557.24
22:13:30|18557.24
22:13:31|18557.24
22:13:32|18557.24
22:13:33|18557.24
22:13:35|18557.24
22:13:37|18557.24
22:13:37|18557.24
22:13:38|18557.24
22:13:39|18557.24
22:13:40|18557.24
22:13:41|18557.24
22:13:42|18557.24
22:13:44|18557.24
22:13:44|18557.24
22:13:46|18557.24
22:13:46|18557.24
22:13:47|18557.24
22:13:49|18557.24
22:13:50|18557.24
22:13:51|18557.24
22:13:52|18557.24
22:13:53|18557.24
22:13:54|18557.24
22:13:55|18561.86
22:13:56|18561.86
22:13:56|18561.86
22:13:57|18561.86
22:13:58|18561.86
22:14:00|18561.86
22:14:01|18561.86
22:14:01|18561.86
22:14:02|18561.86
22:14:03|18561.86
22:14:04|18561.86
22:14:05|18561.86
22:14:07|18561.86
22:14:07|18561.86
22:14:08|18561.86
22:14:10|18561.86
22:14:11|18561.86
22:14:11|18561.86
22:14:12|18561.86
22:14:13|18561.86
22:14:14|18561.86
22:14:15|18561.86
22:14:16|18561.86
22:14:17|18561.86
22:14:18|18561.86
22:14:19|18561.86
22:14:20|18561.86
22:14:21|18561.86
22:14:23|18562.42
22:14:24|18562.42
22:14:25|18562.42
22:14:26|18562.42
22:14:27|18562.42
22:14:28|18562.42
22:14:29|18562.42
22:14:30|18562.42
22:14:31|18562.42
22:14:32|18562.42
22:14:33|18562.42
22:14:34|18562.42
22:14:35|18562.42
22:14:36|18562.42
22:14:38|18562.42
22:14:39|18562.42
22:14:41|18562.42
22:14:41|18562.42
22:14:42|18562.42
22:14:43|18562.42
22:14:44|18562.42
22:14:45|18561.38
22:14:46|18561.38
22:14:47|18561.38
22:14:48|18565.08
22:14:49|18565.08
22:14:50|18565.08
22:14:51|18565.08
22:14:52|18565.08
22:14:54|18565.08
22:14:55|18565.08
22:14:56|18565.11
22:14:57|18565.11
22:14:58|18565.12
22:14:59|18565.12
22:15:00|18565.12
22:15:01|18565.12
22:15:02|18565.12
22:15:03|18565.12
22:15:04|18565.4
22:15:06|18560.69
22:15:06|18560.69
22:15:07|18560.69
22:15:08|18560.69
22:15:09|18560.69
22:15:10|18560.69
22:15:11|18560.69
22:15:13|18560.69
22:15:13|18560.69
22:15:14|18560.69
22:15:15|18560.69
22:15:17|18560.69
22:15:17|18560.69
22:15:18|18560.69
22:15:19|18560.69
22:15:20|18560.69
22:15:22|18560.69
22:15:23|18560.69
22:15:24|18560.69
22:15:25|18560.69
22:15:26|18560.69
22:15:27|18560.69
22:15:28|18560.69
22:15:29|18560.69
22:15:30|18560.69
22:15:31|18560.69
22:15:32|18560.69
22:15:33|18560.69
22:15:34|18560.69
22:15:36|18562.52
22:15:37|18562.52
22:15:38|18562.52
22:15:39|18562.52
22:15:41|18562.52
22:15:41|18562.52
22:15:42|18562.52
22:15:44|18562.52
22:15:45|18562.52
22:15:45|18562.52
22:15:46|18562.52
22:15:47|18562.52
22:15:49|18562.52
22:15:49|18562.52
22:15:50|18562.52
22:15:51|18562.52
22:15:53|18562.52
22:15:53|18560.69
22:15:54|18560.69
22:15:55|18560.69
22:15:56|18560.69
22:15:57|18560.69
22:15:58|18560.69
22:15:59|18560.69
22:16:01|18560.69
22:16:01|18560.69
22:16:02|18560.69
22:16:03|18560.69
22:16:04|18557.56
22:16:05|18557.56
22:16:06|18557.56
22:16:07|18557.56
22:16:08|18557.56
22:16:10|18557.56
22:16:10|18557.56
22:16:11|18557.56
22:16:12|18557.56
22:16:14|18557.56
22:16:14|18557.56
22:16:16|18557.56
22:16:16|18557.56
22:16:18|18557.56
22:16:18|18557.56
22:16:19|18557.56
22:16:20|18551.34
22:16:21|18556.71
22:16:22|18556.71
22:16:23|18556.71
22:16:24|18556.71
22:16:25|18556.71
22:16:26|18556.71
22:16:27|18556.71
22:16:28|18556.71
22:16:29|18556.71
22:16:31|18556.71
22:16:31|18556.71
22:16:33|18556.71
22:16:33|18556.71
22:16:34|18556.71
22:16:35|18553.18
22:16:37|18553.18
22:16:39|18553.18
22:16:39|18553.18
22:16:41|18553.18
22:16:42|18553.18
22:16:44|18553.18
22:16:45|18553.18
22:16:46|18553.18
22:16:47|18553.18
22:16:48|18553.18
22:16:50|18553.18
22:16:50|18553.18
22:16:51|18552.99
22:16:53|18552.99
22:16:54|18552.99
22:16:54|18552.99
22:16:56|18552.99
22:16:57|18552.99
22:16:58|18552.99
22:16:58|18552.99
22:16:59|18552.99
22:17:01|18552.99
22:17:01|18552.99
22:17:03|18552.99
22:17:04|18552.99
22:17:04|18552.99
22:17:06|18552.99
22:17:07|18552.99
22:17:08|18552.99
22:17:09|18552.99
22:17:10|18552.99
22:17:11|18552.99
22:17:11|18547.77
22:17:13|18547.77
22:17:14|18548.03
22:17:15|18548.03
22:17:16|18548.03
22:17:17|18548.03
22:17:17|18548.03
22:17:19|18548.03
22:17:19|18548.03
22:17:20|18548.03
22:17:22|18548.03
22:17:23|18548.03
22:17:23|18548.03
22:17:24|18555.76
22:17:26|18555.76
22:17:27|18555.76
22:17:28|18555.76
22:17:28|18555.76
22:17:29|18555.76
22:17:31|18555.76
22:17:32|18555.76
22:17:33|18555.76
22:17:34|18555.76
22:17:34|18555.76
22:17:36|18555.76
22:17:37|18555.76
22:17:38|18555.76
22:17:40|18555.76
22:17:41|18558.89
22:17:42|18558.89
22:17:43|18558.89
22:17:44|18558.89
22:17:45|18558.89
22:17:46|18558.89
22:17:47|18558.89
22:17:48|18558.89
22:17:49|18558.89
22:17:50|18553.94
22:17:51|18557.98
22:17:52|18557.98
22:17:53|18557.98
22:17:54|18557.98
22:17:55|18557.98
22:17:56|18553.86
22:17:57|18553.86
22:17:58|18553.86
22:17:59|18553.86
22:18:00|18553.86
22:18:01|18553.86
22:18:02|18553.86
22:18:03|18553.86
22:18:04|18553.86
22:18:05|18553.86
22:18:06|18553.86
22:18:07|18553.86
22:18:08|18553.86
22:18:09|18553.86
22:18:10|18553.86
22:18:11|18553.86
22:18:12|18553.86
22:18:13|18553.86
22:18:14|18556.14
22:18:15|18556.14
22:18:16|18556.14
22:18:17|18556.14
22:18:18|18556.14
22:18:19|18556.14
22:18:20|18556.14
22:18:21|18556.14
22:18:22|18556.14
22:18:23|18556.14
22:18:24|18556.14
22:18:25|18556.14
22:18:26|18556.14
22:18:27|18556.14
22:18:28|18556.14
22:18:29|18556.14
22:18:30|18556.14
22:18:31|18556.14
22:18:32|18556.14
22:18:33|18556.14
22:18:34|18556.14
22:18:35|18556.14
22:18:36|18556.14
22:18:37|18556.14
22:18:38|18556.14
22:18:40|18556.14
22:18:40|18556.14
22:18:41|18556.14
22:18:42|18556.14
22:18:43|18556.14
22:18:44|18556.25
22:18:45|18556.25
22:18:46|18556.25
22:18:47|18556.25
22:18:48|18556.25
22:18:49|18556.25
22:18:50|18553.73
22:18:51|18553.73
22:18:52|18553.73
22:18:53|18553.73
22:18:54|18553.73
22:18:55|18553.73
22:18:56|18553.73
22:18:57|18557.73
22:18:58|18557.73
22:19:00|18557.73
22:19:00|18557.73
22:19:01|18557.73
22:19:02|18553.73
22:19:03|18553.73
22:19:04|18553.73
22:19:06|18553.73
22:19:08|18553.73
22:19:08|18553.73
22:19:09|18553.73
22:19:11|18553.73
22:19:12|18553.73
22:19:13|18557.97
22:19:14|18557.97
22:19:14|18557.97
22:19:15|18557.97
22:19:16|18557.97
22:19:17|18557.97
22:19:18|18557.97
22:19:20|18557.97
22:19:20|18557.97
22:19:21|18569.2
22:19:23|18563.66
22:19:24|18563.66
22:19:25|18563.66
22:19:26|18563.66
22:19:26|18563.66
22:19:28|18563.66
22:19:28|18563.66
22:19:29|18563.66
22:19:31|18563.66
22:19:31|18563.66
22:19:32|18563.66
22:19:33|18563.66
22:19:35|18563.66
22:19:36|18563.66
22:19:37|18563.66
22:19:37|18563.66
22:19:39|18563.66
22:19:40|18569.74
22:19:41|18569.74
22:19:42|18569.74
22:19:44|18569.74
22:19:45|18564.99
22:19:46|18564.99
22:19:47|18564.99
22:19:47|18564.99
22:19:49|18564.99
22:19:50|18564.43
22:19:50|18564.43
22:19:51|18564.43
22:19:53|18564.43
22:19:53|18564.43
22:19:54|18564.43
22:19:56|18564.43
22:19:57|18564.43
22:19:58|18564.43
22:19:59|18564.43
22:20:00|18564.43
22:20:01|18564.43
22:20:01|18564.43
22:20:02|18564.69
22:20:03|18564.69
22:20:04|18564.51
22:20:05|18564.51
22:20:06|18564.51
22:20:08|18564.51
22:20:09|18564.51
22:20:09|18564.51
22:20:11|18564.51
22:20:11|18564.51
22:20:13|18564.51
22:20:14|18564.51
22:20:15|18564.51
22:20:16|18564.51
22:20:17|18564.51
22:20:18|18564.51
22:20:19|18564.51
22:20:20|18564.51
22:20:21|18564.51
22:20:22|18564.51
22:20:23|18564.51
22:20:24|18564.51
22:20:25|18564.51
22:20:26|18564.49
22:20:27|18564.49
22:20:28|18564.49
22:20:29|18564.49
22:20:30|18564.49
22:20:31|18564.49
22:20:32|18564.49
22:20:33|18564.49
22:20:34|18564.49
22:20:35|18564.49
22:20:36|18564.49
22:20:37|18564.49
22:20:38|18564.49
22:20:39|18564.49
22:20:40|18564.49
22:20:42|18564.49
22:20:43|18564.49
22:20:44|18563.66
22:20:46|18563.66
22:20:46|18563.66
22:20:48|18563.66
22:20:49|18563.66
22:20:49|18563.67
22:20:51|18563.67
22:20:51|18563.66
22:20:53|18563.66
22:20:54|18563.66
22:20:55|18563.67
22:20:56|18563.67
22:20:57|18563.67
22:20:58|18563.67
22:20:59|18563.67
22:21:00|18563.67
22:21:01|18562.75
22:21:02|18562.75
22:21:03|18562.75
22:21:04|18562.75
22:21:05|18562.75
22:21:06|18559.94
22:21:07|18559.94
22:21:08|18559.94
22:21:09|18559.94
22:21:10|18557.08
22:21:11|18557.2
22:21:12|18557.2
22:21:13|18557.2
22:21:14|18557.2
22:21:15|18557.2
22:21:16|18557.2
22:21:17|18557.2
22:21:18|18557.2
22:21:19|18557.2
22:21:20|18557.2
22:21:21|18556.47
22:21:22|18556.47
22:21:23|18556.47
22:21:24|18556.47
22:21:25|18556.47
22:21:26|18556.47
22:21:27|18556.47
22:21:28|18556.47
22:21:29|18545.15
22:21:30|18545.15
22:21:31|18545.15
22:21:32|18545.15
22:21:33|18549.89
22:21:34|18549.89
22:21:35|18549.89
22:21:36|18549.89
22:21:37|18549.89
22:21:38|18550.04
22:21:39|18550.04
22:21:40|18550.04
22:21:42|18550.04
22:21:43|18550.04
22:21:44|18550.04
22:21:45|18550.04
22:21:46|18546.75
22:21:47|18546.75
22:21:48|18546.75
22:21:49|18546.75
22:21:50|18546.75
22:21:51|18546.75
22:21:52|18546.75
22:21:53|18551.33
22:21:54|18551.33
22:21:55|18551.33
22:21:56|18551.33
22:21:57|18551.33
22:21:58|18551.33
22:21:59|18551.33
22:22:00|18551.33
22:22:01|18551.33
22:22:02|18551.33
22:22:03|18551.33
22:22:04|18551.36
22:22:05|18551.36
22:22:06|18553.49
22:22:07|18553.43
22:22:08|18553.43
22:22:09|18553.43
22:22:10|18553.43
22:22:11|18553.43
22:22:12|18553.43
22:22:13|18553.43
22:22:14|18553.43
22:22:15|18553.43
22:22:16|18553.43
22:22:17|18553.43
22:22:18|18553.43
22:22:19|18553.43
22:22:20|18553.43
22:22:21|18553.43
22:22:22|18553.43
22:22:23|18553.43
22:22:24|18553.43
22:22:25|18553.43
22:22:26|18553.43
22:22:27|18553.43
22:22:28|18553.43
22:22:29|18553.43
22:22:30|18553.43
22:22:31|18553.43
22:22:32|18553.43
22:22:33|18553.43
22:22:34|18553.05
22:22:35|18553.05
22:22:36|18553.05
22:22:37|18553.43
22:22:38|18553.43
22:22:39|18553.43
22:22:40|18553.43
22:22:41|18553.43
22:22:42|18553.43
22:22:44|18553.43
22:22:45|18553.43
22:22:47|18553.43
22:22:47|18553.43
22:22:48|18553.43
22:22:50|18553.43
22:22:51|18553.43
22:22:51|18553.43
22:22:52|18553.43
22:22:54|18553.43
22:22:54|18553.43
22:22:56|18553.43
22:22:57|18553.43
22:22:58|18553.43
22:22:59|18553.43
22:23:00|18553.43
22:23:01|18553.43
22:23:02|18553.43
22:23:03|18553.43
22:23:04|18553.43
22:23:05|18553.43
22:23:06|18553.43
22:23:08|18553.43
22:23:08|18553.43
22:23:09|18553.43
22:23:10|18553.43
22:23:11|18553.43
22:23:12|18553.43
22:23:13|18554.19
22:23:14|18554.19
22:23:15|18554.19
22:23:16|18554.19
22:23:17|18554.19
22:23:18|18554.19
22:23:19|18554.19
22:23:20|18554.19
22:23:22|18554.19
22:23:22|18554.19
22:23:23|18554.19
22:23:24|18554.19
22:23:25|18554.19
22:23:26|18554.19
22:23:27|18554.19
22:23:28|18554.19
22:23:29|18554.19
22:23:31|18554.19
22:23:31|18554.19
22:23:32|18557.74
22:23:33|18557.74
22:23:34|18557.74
22:23:35|18557.74
22:23:36|18557.74
22:23:38|18557.74
22:23:38|18557.74
22:23:39|18557.74
22:23:40|18557.74
22:23:41|18557.74
22:23:42|18557.74
22:23:44|18557.74
22:23:45|18557.74
22:23:47|18557.74
22:23:48|18557.74
22:23:49|18557.74
22:23:49|18557.74
22:23:50|18557.74
22:23:52|18557.74
22:23:52|18557.74
22:23:53|18557.74
22:23:55|18557.74
22:23:56|18557.74
22:23:58|18557.74
22:23:58|18557.74
22:24:00|18557.74
22:24:00|18557.74
22:24:02|18557.74
22:24:02|18557.74
22:24:04|18557.74
22:24:05|18557.74
22:24:06|18557.74
22:24:06|18559.27
22:24:07|18559.27
22:24:08|18559.27
22:24:10|18559.27
22:24:11|18559.27
22:24:12|18559.27
22:24:13|18559.27
22:24:14|18559.27
22:24:15|18559.27
22:24:16|18559.27
22:24:17|18559.27
22:24:18|18559.27
22:24:19|18559.27
22:24:20|18559.27
22:24:21|18559.27
22:24:22|18559.27
22:24:23|18559.27
22:24:24|18559.27
22:24:25|18559.27
22:24:26|18559.27
22:24:27|18559.27
22:24:28|18559.27
22:24:29|18559.27
22:24:30|18559.27
22:24:31|18559.27
22:24:32|18559.27
22:24:33|18559.27
22:24:34|18570.21
22:24:35|18569.08
22:24:36|18569.08
22:24:37|18569.08
22:24:38|18569.08
22:24:39|18569.08
22:24:40|18569.08
22:24:41|18569.08
22:24:42|18569.08
22:24:43|18569.08
22:24:44|18569.08
22:24:46|18569.08
22:24:46|18569.08
22:24:47|18569.08
22:24:48|18569.08
22:24:49|18569.08
22:24:50|18564.85
22:24:51|18564.85
22:24:52|18564.85
22:24:53|18564.85
22:24:54|18564.85
22:24:55|18564.85
22:24:56|18564.85
22:24:57|18564.85
22:24:58|18564.85
22:24:59|18564.85
22:25:00|18564.85
22:25:01|18564.85
22:25:02|18564.85
22:25:03|18564.85
22:25:04|18564.85
22:25:05|18564.85
22:25:06|18564.85
22:25:07|18564.85
22:25:08|18564.85
22:25:09|18564.85
22:25:10|18564.85
22:25:11|18564.85
22:25:12|18564.85
22:25:13|18564.85
22:25:14|18564.85
22:25:15|18564.85
22:25:16|18564.85
22:25:17|18564.85
22:25:18|18564.85
22:25:19|18567.83
22:25:20|18567.83
22:25:22|18567.83
22:25:23|18567.83
22:25:23|18567.83
22:25:25|18567.83
22:25:25|18567.83
22:25:27|18567.83
22:25:28|18567.83
22:25:29|18567.83
22:25:30|18567.83
22:25:31|18567.83
22:25:32|18561.73
22:25:32|18561.73
22:25:33|18561.73
22:25:35|18561.73
22:25:35|18561.73
22:25:36|18561.73
22:25:37|18561.73
22:25:39|18561.73
22:25:39|18561.73
22:25:41|18561.73
22:25:42|18561.73
22:25:42|18561.73
22:25:44|18561.73
22:25:45|18561.73
22:25:46|18561.73
22:25:48|18561.73
22:25:48|18561.73
22:25:50|18561.73
22:25:51|18561.73
22:25:52|18561.73
22:25:52|18561.73
22:25:54|18561.73
22:25:55|18561.73
22:25:55|18561.73
22:25:57|18561.73
22:25:58|18561.73
22:25:59|18561.73
22:26:00|18561.73
22:26:01|18561.73
22:26:02|18561.73
22:26:03|18561.73
22:26:03|18561.73
22:26:05|18561.73
22:26:06|18561.73
22:26:07|18561.73
22:26:09|18561.73
22:26:09|18561.73
22:26:10|18560.63
22:26:11|18560.63
22:26:12|18560.63
22:26:13|18560.63
22:26:14|18560.63
22:26:15|18560.63
22:26:16|18560.63
22:26:17|18560.63
22:26:18|18560.63
22:26:19|18560.63
22:26:20|18560.63
22:26:21|18560.63
22:26:22|18560.63
22:26:23|18560.63
22:26:24|18560.63
22:26:25|18560.63
22:26:26|18560.63
22:26:27|18560.63
22:26:28|18560.63
22:26:29|18560.63
22:26:30|18560.63
22:26:31|18560.63
22:26:32|18560.63
22:26:33|18560.73
22:26:34|18560.73
22:26:35|18560.73
22:26:36|18560.73
22:26:37|18560.73
22:26:38|18560.73
22:26:39|18560.73
22:26:40|18560.73
22:26:41|18560.73
22:26:42|18560.73
22:26:43|18560.73
22:26:44|18560.73
22:26:45|18560.73
22:26:47|18560.73
22:26:49|18575.64
22:26:50|18575.64
22:26:51|18575.64
22:26:52|18575.64
22:26:53|18575.64
22:26:54|18575.64
22:26:55|18575.64
22:26:56|18575.64
22:26:57|18575.64
22:26:58|18575.64
22:26:59|18575.64
22:27:00|18575.64
22:27:01|18575.64
22:27:02|18575.64
22:27:03|18575.64
22:27:04|18575.44
22:27:05|18575.44
22:27:06|18575.44
22:27:07|18575.44
22:27:08|18575.44
22:27:09|18575.44
22:27:10|18575.44
22:27:11|18575.44
22:27:13|18575.44
22:27:13|18575.44
22:27:14|18575.44
22:27:15|18575.44
22:27:16|18569.39
22:27:17|18569.39
22:27:18|18569.39
22:27:19|18569.39
22:27:20|18569.39
22:27:21|18569.39
22:27:22|18569.39
22:27:23|18569.39
22:27:24|18569.39
22:27:25|18569.39
22:27:26|18570.66
22:27:27|18570.66
22:27:28|18570.66
22:27:30|18570.66
22:27:31|18570.66
22:27:32|18570.66
22:27:33|18570.66
22:27:34|18570.66
22:27:35|18570.66
22:27:36|18570.66
22:27:37|18570.66
22:27:38|18570.66
22:27:39|18570.66
22:27:40|18570.66
22:27:41|18570.66
22:27:42|18570.66
22:27:43|18570.66
22:27:44|18570.66
22:27:45|18571.55
22:27:46|18571.55
22:27:47|18571.55
22:27:49|18571.55
22:27:50|18571.55
22:27:52|18571.55
22:27:52|18571.55
22:27:53|18571.55
22:27:54|18571.55
22:27:55|18571.82
22:27:56|18571.82
22:27:57|18571.82
22:27:58|18571.82
22:27:59|18571.82
22:28:00|18571.82
22:28:01|18571.82
22:28:03|18571.82
22:28:03|18571.82
22:28:04|18571.82
22:28:05|18571.82
22:28:06|18571.84
22:28:07|18571.84
22:28:08|18571.84
22:28:09|18571.84
22:28:10|18571.84
22:28:11|18571.84
22:28:12|18571.84
22:28:14|18571.84
22:28:15|18571.84
22:28:16|18571.84
22:28:17|18571.84
22:28:17|18571.84
22:28:19|18571.84
22:28:20|18571.84
22:28:21|18571.84
22:28:22|18571.84
22:28:23|18571.84
22:28:24|18571.84
22:28:25|18571.84
22:28:26|18571.84
22:28:27|18571.84
22:28:28|18571.84
22:28:29|18571.84
22:28:29|18571.84
22:28:30|18573.21
22:28:32|18573.21
22:28:32|18573.21
22:28:34|18573.21
22:28:34|18573.21
22:28:36|18573.21
22:28:37|18573.21
22:28:38|18573.73
22:28:39|18573.73
22:28:39|18573.73
22:28:40|18573.73
22:28:42|18573.73
22:28:43|18573.73
22:28:44|18573.73
22:28:44|18573.73
22:28:46|18573.73
22:28:46|18573.73
22:28:47|18573.61
22:28:49|18573.61
22:28:49|18573.61
22:28:51|18573.61
22:28:53|18573.61
22:28:54|18573.61
22:28:55|18573.61
22:28:56|18569.23
22:28:57|18569.23
22:28:58|18569.23
22:28:59|18569.23
22:29:00|18569.23
22:29:01|18569.23
22:29:02|18569.23
22:29:03|18569.23
22:29:04|18569.23
22:29:05|18569.23
22:29:06|18569.23
22:29:07|18569.23
22:29:08|18569.23
22:29:09|18569.23
22:29:10|18569.23
22:29:11|18569.23
22:29:12|18569.23
22:29:13|18569.23
22:29:14|18569.23
22:29:15|18569.23
22:29:16|18569.23
22:29:17|18569.23
22:29:18|18569.23
22:29:19|18569.23
22:29:20|18569.23
22:29:21|18569.23
22:29:22|18569.23
22:29:23|18569.23
22:29:24|18569.23
22:29:25|18569.23
22:29:26|18569.23
22:29:27|18567.61
22:29:28|18567.61
22:29:29|18567.61
22:29:30|18567.61
22:29:31|18567.61
22:29:32|18567.61
22:29:33|18567.61
22:29:34|18567.61
22:29:35|18567.61
22:29:36|18567.61
22:29:37|18567.61
22:29:38|18567.61
22:29:39|18567.61
22:29:40|18567.61
22:29:41|18567.61
22:29:42|18567.61
22:29:43|18567.61
22:29:44|18567.61
22:29:45|18567.61
22:29:46|18567.61
22:29:47|18567.61
22:29:48|18567.61
22:29:50|18567.61
22:29:51|18566.4
22:29:53|18566.4
22:29:54|18566.4
22:29:55|18566.4
22:29:55|18566.4
22:29:57|18566.4
22:29:57|18566.4
22:29:58|18566.4
22:29:59|18566.4
22:30:01|18566.4
22:30:02|18567.67
22:30:03|18567.67
22:30:04|18567.67
22:30:05|18567.67
22:30:06|18567.67
22:30:07|18567.67
22:30:08|18567.67
22:30:09|18567.67
22:30:11|18567.67
22:30:11|18567.67
22:30:12|18567.67
22:30:13|18567.67
22:30:14|18567.67
22:30:15|18567.67
22:30:17|18567.67
22:30:17|18567.67
22:30:18|18567.67
22:30:19|18567.67
22:30:20|18567.67
22:30:21|18567.67
22:30:22|18567.67
22:30:23|18567.67
22:30:24|18567.67
22:30:25|18567.67
22:30:26|18567.67
22:30:27|18567.67
22:30:28|18567.67
22:30:29|18567.67
22:30:31|18568.78
22:30:31|18571.91
22:30:32|18571.91
22:30:33|18571.91
22:30:34|18571.91
22:30:35|18571.91
22:30:36|18579.05
22:30:37|18579.05
22:30:38|18579.05
22:30:39|18579.05
22:30:40|18579.05
22:30:41|18579.05
22:30:42|18579.05
22:30:43|18579.05
22:30:45|18579.05
22:30:45|18579.05
22:30:46|18579.05
22:30:47|18579.05
22:30:49|18579.05
22:30:50|18579.05
22:30:51|18579.05
22:30:52|18579.05
22:30:53|18579.05
22:30:54|18579.05
22:30:56|18579.05
22:30:57|18579.05
22:30:57|18579.05
22:30:58|18579.05
22:31:00|18579.05
22:31:00|18579.05
22:31:02|18579.05
22:31:02|18579.05
22:31:04|18579.05
22:31:04|18579.05
22:31:06|18579.05
22:31:07|18579.05
22:31:08|18579.05
22:31:09|18579.05
22:31:09|18579.05
22:31:11|18579.05
22:31:12|18579.05
22:31:13|18579.05
22:31:14|18579.05
22:31:15|18579.05
22:31:16|18579.05
22:31:17|18579.05
22:31:18|18579.05
22:31:19|18578.1
22:31:20|18578.1
22:31:21|18578.1
22:31:22|18578.1
22:31:23|18578.1
22:31:24|18578.1
22:31:25|18578.1
22:31:26|18578.1
22:31:27|18578.1
22:31:28|18578.1
22:31:29|18578.1
22:31:30|18584.93
22:31:32|18584.93
22:31:32|18584.93
22:31:33|18584.93
22:31:34|18584.93
22:31:35|18584.93
22:31:36|18584.93
22:31:37|18584.93
22:31:38|18584.93
22:31:39|18584.93
22:31:40|18584.93
22:31:41|18584.93
22:31:42|18584.93
22:31:43|18584.93
22:31:44|18578.91
22:31:45|18576.32
22:31:46|18576.32
22:31:47|18576.32
22:31:48|18576.32
22:31:49|18576.32
22:31:50|18576.32
22:31:52|18576.32
22:31:53|18576.32
22:31:54|18576.32
22:31:55|18576.32
22:31:56|18576.32
22:31:57|18576.32
22:31:58|18576.32
22:31:59|18576.32
22:32:00|18576.32
22:32:01|18576.32
22:32:02|18576.32
22:32:03|18574.69
22:32:04|18574.69
22:32:05|18574.69
22:32:06|18574.69
22:32:07|18574.69
22:32:08|18574.69
22:32:09|18574.69
22:32:10|18574.69
22:32:11|18574.68
22:32:12|18574.68
22:32:14|18574.68
22:32:14|18574.68
22:32:15|18574.68
22:32:16|18574.68
22:32:17|18573.09
22:32:18|18573.09
22:32:19|18573.09
22:32:20|18573.09
22:32:21|18573.09
22:32:22|18572.83
22:32:23|18572.83
22:32:24|18572.83
22:32:25|18572.83
22:32:26|18572.83
22:32:27|18572.83
22:32:28|18572.83
22:32:29|18572.83
22:32:30|18572.83
22:32:31|18572.83
22:32:32|18572.83
22:32:33|18572.83
22:32:34|18572.83
22:32:35|18572.83
22:32:36|18572.83
22:32:37|18572.83
22:32:38|18572.83
22:32:39|18572.83
22:32:40|18572.83
22:32:41|18572.83
22:32:42|18572.83
22:32:43|18568.31
22:32:44|18568.31
22:32:45|18568.31
22:32:46|18568.31
22:32:47|18568.31
22:32:48|18568.31
22:32:49|18571.93
22:32:50|18571.93
22:32:51|18573.3
22:32:52|18568.3
22:32:54|18566.72
22:32:56|18566.72
22:32:57|18566.72
22:32:58|18566.72
22:32:59|18566.72
22:33:00|18566.72
22:33:01|18566.72
22:33:01|18566.72
22:33:03|18566.72
22:33:04|18566.72
22:33:05|18566.72
22:33:06|18566.72
22:33:06|18566.72
22:33:08|18566.72
22:33:08|18566.72
22:33:09|18566.72
22:33:11|18566.72
22:33:11|18566.72
22:33:12|18566.72
22:33:13|18566.72
22:33:15|18566.72
22:33:15|18567.81
22:33:16|18567.81
22:33:18|18567.81
22:33:19|18567.81
22:33:20|18567.84
22:33:21|18567.84
22:33:21|18567.84
22:33:22|18567.84
22:33:24|18567.84
22:33:25|18567.84
22:33:26|18573.68
22:33:26|18573.68
22:33:27|18573.68
22:33:28|18573.63
22:33:30|18573.63
22:33:31|18573.63
22:33:32|18573.63
22:33:33|18573.63
22:33:34|18573.63
22:33:35|18573.63
22:33:35|18573.63
22:33:37|18573.63
22:33:37|18573.63
22:33:38|18573.63
22:33:39|18573.63
22:33:41|18573.63
22:33:42|18573.63
22:33:42|18573.63
22:33:43|18573.63
22:33:44|18573.63
22:33:46|18573.63
22:33:47|18573.63
22:33:47|18573.63
22:33:49|18573.63
22:33:50|18573.63
22:33:50|18573.63
22:33:51|18573.63
22:33:53|18573.63
22:33:54|18568.9
22:33:55|18568.9
22:33:56|18568.9
22:33:57|18568.9
22:33:58|18568.9
22:33:59|18568.9
22:34:00|18568.9
22:34:01|18568.9
22:34:02|18568.9
22:34:03|18568.9
22:34:04|18568.9
22:34:05|18568.9
22:34:06|18568.9
22:34:07|18568.92
22:34:08|18568.92
22:34:09|18568.92
22:34:10|18568.91
22:34:11|18568.91
22:34:12|18568.91
22:34:13|18568.91
22:34:14|18568.91
22:34:15|18568.91
22:34:16|18566.
22:34:17|18566.
22:34:18|18566.
22:34:19|18566.
22:34:20|18566.
22:34:21|18566.
22:34:22|18566.
22:34:23|18566.
22:34:24|18566.
22:34:25|18566.
22:34:26|18566.
22:34:27|18566.
22:34:28|18566.
22:34:29|18566.
22:34:30|18566.
22:34:31|18566.
22:34:32|18566.
22:34:33|18566.
22:34:34|18566.
22:34:35|18566.
22:34:36|18566.
22:34:37|18566.
22:34:38|18566.
22:34:39|18566.
22:34:40|18566.
22:34:41|18566.
22:34:42|18566.
22:34:43|18566.
22:34:44|18566.
22:34:45|18566.
22:34:46|18566.
22:34:47|18566.
22:34:48|18566.
22:34:49|18566.
22:34:50|18566.
22:34:51|18567.05
22:34:52|18567.05
22:34:53|18567.05
22:34:54|18562.97
22:34:56|18562.97
22:34:57|18562.97
22:34:58|18562.97
22:35:00|18562.97
22:35:01|18562.97
22:35:01|18562.97
22:35:03|18562.97
22:35:04|18562.97
22:35:05|18562.97
22:35:06|18562.97
22:35:07|18562.97
22:35:08|18562.97
22:35:09|18562.97
22:35:10|18562.97
22:35:11|18562.97
22:35:12|18553.91
22:35:13|18553.91
22:35:14|18553.91
22:35:15|18553.91
22:35:16|18553.91
22:35:17|18553.91
22:35:18|18553.91
22:35:19|18553.99
22:35:20|18553.99
22:35:21|18553.99
22:35:22|18553.99
22:35:23|18553.99
22:35:24|18553.99
22:35:25|18553.99
22:35:26|18553.99
22:35:27|18553.99
22:35:28|18553.99
22:35:29|18553.99
22:35:30|18553.99
22:35:31|18553.99
22:35:32|18553.99
22:35:33|18552.82
22:35:34|18557.33
22:35:35|18557.33
22:35:36|18557.33
22:35:37|18557.33
22:35:38|18557.33
22:35:39|18557.33
22:35:40|18554.27
22:35:41|18554.27
22:35:42|18554.27
22:35:43|18554.27
22:35:44|18554.27
22:35:45|18554.27
22:35:46|18554.27
22:35:47|18554.27
22:35:48|18556.7
22:35:49|18556.7
22:35:50|18556.7
22:35:51|18556.7
22:35:52|18556.7
22:35:53|18556.7
22:35:54|18562.26
22:35:55|18562.26
22:35:57|18562.26
22:35:57|18562.26
22:35:58|18562.26
22:36:00|18562.26
22:36:01|18562.26
22:36:03|18556.56
22:36:03|18556.56
22:36:04|18556.56
22:36:05|18556.56
22:36:06|18556.56
22:36:07|18556.56
22:36:08|18556.56
22:36:09|18556.56
22:36:10|18556.56
22:36:11|18556.56
22:36:12|18556.56
22:36:13|18556.56
22:36:15|18556.56
22:36:16|18556.56
22:36:17|18557.21
22:36:18|18557.21
22:36:19|18557.21
22:36:19|18557.21
22:36:21|18557.21
22:36:22|18557.21
22:36:23|18557.21
22:36:24|18557.21
22:36:24|18557.21
22:36:25|18557.21
22:36:27|18557.21
22:36:28|18557.63
22:36:29|18557.63
22:36:30|18557.63
22:36:31|18557.63
22:36:31|18557.63
22:36:32|18557.63
22:36:34|18557.63
22:36:34|18557.63
22:36:35|18557.63
22:36:37|18557.63
22:36:38|18557.63
22:36:39|18559.58
22:36:39|18559.58
22:36:41|18559.58
22:36:41|18559.58
22:36:42|18559.58
22:36:43|18559.58
22:36:44|18561.57
22:36:45|18561.57
22:36:46|18561.1
22:36:48|18561.1
22:36:49|18561.1
22:36:49|18561.1
22:36:50|18561.1
22:36:52|18561.1
22:36:53|18561.1
22:36:54|18563.32
22:36:55|18563.32
22:36:56|18563.32
22:36:58|18565.11
22:36:58|18565.11
22:37:00|18565.11
22:37:01|18565.11
22:37:02|18565.11
22:37:03|18565.11
22:37:04|18565.11
22:37:05|18565.11
22:37:06|18565.11
22:37:07|18565.11
22:37:08|18565.11
22:37:09|18565.11
22:37:10|18565.11
22:37:11|18560.3
22:37:12|18560.3
22:37:13|18560.3
22:37:14|18560.3
22:37:15|18560.3
22:37:16|18560.98
22:37:17|18560.98
22:37:18|18557.66
22:37:19|18557.66
22:37:20|18557.66
22:37:21|18557.66
22:37:22|18557.66
22:37:23|18557.66
22:37:24|18557.66
22:37:25|18557.66
22:37:26|18557.66
22:37:27|18557.66
22:37:28|18557.66
22:37:29|18557.66
22:37:30|18557.66
22:37:31|18557.66
22:37:32|18557.66
22:37:33|18557.66
22:37:34|18557.66
22:37:35|18557.66
22:37:36|18557.66
22:37:37|18557.66
22:37:38|18557.66
22:37:39|18557.66
22:37:40|18557.66
22:37:41|18557.66
22:37:42|18557.66
22:37:43|18572.75
22:37:44|18572.75
22:37:45|18572.75
22:37:46|18572.75
22:37:47|18573.11
22:37:48|18573.11
22:37:49|18573.11
22:37:50|18573.11
22:37:51|18573.11
22:37:52|18573.11
22:37:53|18573.11
22:37:54|18573.11
22:37:55|18573.11
22:37:56|18573.11
22:37:58|18573.11
22:37:58|18573.11
22:38:00|18573.11
22:38:00|18573.11
22:38:02|18573.11
22:38:03|18573.11
22:38:04|18573.11
22:38:04|18573.11
22:38:06|18572.31
22:38:07|18572.31
22:38:08|18572.31
22:38:09|18572.31
22:38:10|18572.31
22:38:11|18572.31
22:38:12|18572.31
22:38:13|18572.31
22:38:14|18572.31
22:38:15|18572.31
22:38:17|18572.31
22:38:17|18572.31
22:38:18|18572.31
22:38:19|18572.25
22:38:20|18572.25
22:38:21|18572.25
22:38:22|18572.25
22:38:23|18572.25
22:38:24|18572.25
22:38:25|18572.25
22:38:26|18572.25
22:38:27|18572.25
22:38:28|18572.25
22:38:30|18572.25
22:38:30|18572.25
22:38:31|18572.25
22:38:32|18572.25
22:38:33|18572.25
22:38:34|18572.25
22:38:35|18572.25
22:38:36|18572.25
22:38:37|18572.25
22:38:38|18572.25
22:38:39|18572.25
22:38:40|18572.25
22:38:41|18572.25
22:38:42|18572.25
22:38:43|18572.25
22:38:44|18572.25
22:38:45|18572.25
22:38:46|18570.34
22:38:47|18570.34
22:38:48|18570.34
22:38:49|18570.34
22:38:50|18570.34
22:38:51|18570.34
22:38:52|18570.34
22:38:53|18570.34
22:38:54|18570.34
22:38:55|18570.34
22:38:56|18570.34
22:38:57|18570.34
22:38:59|18570.34
22:39:01|18570.34
22:39:01|18570.34
22:39:02|18570.34
22:39:03|18570.34
22:39:04|18570.34
22:39:05|18570.34
22:39:06|18570.34
22:39:07|18570.34
22:39:08|18567.48
22:39:09|18567.48
22:39:10|18567.48
22:39:11|18567.48
22:39:12|18567.48
22:39:13|18567.48
22:39:14|18567.48
22:39:15|18567.48
22:39:16|18567.48
22:39:17|18567.48
22:39:18|18570.
22:39:19|18570.
22:39:20|18570.
22:39:21|18570.
22:39:22|18570.
22:39:23|18570.
22:39:24|18570.
22:39:25|18570.
22:39:26|18569.94
22:39:27|18569.94
22:39:28|18569.94
22:39:29|18569.94
22:39:30|18569.94
22:39:31|18567.95
22:39:32|18567.95
22:39:33|18568.37
22:39:34|18568.37
22:39:35|18568.37
22:39:36|18570.
22:39:37|18570.
22:39:38|18570.
22:39:39|18570.
22:39:40|18570.
22:39:41|18570.
22:39:42|18570.
22:39:43|18570.
22:39:44|18570.
22:39:45|18570.
22:39:46|18570.
22:39:47|18570.
22:39:48|18570.
22:39:49|18570.
22:39:50|18570.
22:39:51|18570.
22:39:52|18570.
22:39:53|18570.
22:39:54|18570.
22:39:55|18568.25
22:39:56|18568.25
22:39:57|18561.84
22:39:58|18561.84
22:39:59|18561.84
22:40:01|18561.84
22:40:02|18561.84
22:40:03|18561.84
22:40:04|18561.84
22:40:05|18561.84
22:40:06|18561.84
22:40:07|18561.84
22:40:08|18553.08
22:40:09|18553.08
22:40:10|18553.08
22:40:11|18553.08
22:40:12|18553.08
22:40:13|18553.08
22:40:14|18553.08
22:40:15|18553.08
22:40:16|18553.08
22:40:17|18553.08
22:40:18|18553.08
22:40:19|18553.08
22:40:20|18553.08
22:40:21|18553.08
22:40:22|18553.08
22:40:23|18553.08
22:40:24|18553.08
22:40:25|18553.08
22:40:26|18553.08
22:40:27|18553.08
22:40:28|18553.08
22:40:29|18553.08
22:40:30|18553.08
22:40:31|18554.79
22:40:32|18554.79
22:40:33|18554.79
22:40:34|18554.79
22:40:35|18554.79
22:40:36|18554.79
22:40:37|18554.79
22:40:38|18554.79
22:40:39|18554.79
22:40:40|18554.79
22:40:41|18558.87
22:40:42|18562.27
22:40:43|18562.27
22:40:44|18562.27
22:40:45|18562.27
22:40:46|18562.27
22:40:47|18562.27
22:40:48|18562.27
22:40:49|18562.27
22:40:50|18562.27
22:40:51|18562.27
22:40:52|18563.61
22:40:53|18563.61
22:40:54|18563.61
22:40:55|18563.61
22:40:56|18563.61
22:40:57|18563.61
22:40:58|18563.61
22:40:59|18564.02
22:41:00|18564.02
22:41:01|18564.02
22:41:03|18564.02
22:41:04|18564.02
22:41:05|18564.02
22:41:06|18564.02
22:41:07|18564.02
22:41:08|18564.02
22:41:09|18564.02
22:41:10|18564.02
22:41:11|18564.02
22:41:12|18564.02
22:41:14|18564.02
22:41:14|18564.02
22:41:15|18564.02
22:41:16|18564.02
22:41:17|18561.62
22:41:18|18561.62
22:41:19|18561.62
22:41:21|18561.62
22:41:22|18561.62
22:41:22|18561.62
22:41:23|18561.62
22:41:24|18561.62
22:41:26|18561.62
22:41:26|18561.62
22:41:28|18561.62
22:41:29|18561.62
22:41:30|18561.62
22:41:30|18564.02
22:41:31|18564.02
22:41:33|18564.02
22:41:33|18564.02
22:41:35|18564.02
22:41:36|18564.02
22:41:36|18564.02
22:41:38|18564.02
22:41:39|18564.02
22:41:40|18564.02
22:41:41|18564.02
22:41:42|18564.02
22:41:43|18564.02
22:41:44|18564.02
22:41:45|18564.02
22:41:46|18564.02
22:41:47|18564.02
22:41:48|18564.02
22:41:49|18564.02
22:41:50|18563.7
22:41:51|18563.7
22:41:52|18563.7
22:41:53|18563.7
22:41:54|18563.7
22:41:55|18563.7
22:41:56|18563.7
22:41:57|18563.7
22:41:58|18563.7
22:41:59|18563.7
22:42:00|18563.7
22:42:01|18563.7
22:42:03|18563.7
22:42:03|18563.7
22:42:04|18563.7
22:42:05|18563.7
22:42:06|18563.7
22:42:07|18563.7
22:42:08|18563.7
22:42:09|18563.7
22:42:10|18563.7
22:42:11|18563.7
22:42:12|18563.7
22:42:13|18563.7
22:42:14|18563.7
22:42:15|18563.7
22:42:16|18559.75
22:42:18|18559.75
22:42:18|18559.75
22:42:20|18555.4
22:42:21|18555.4
22:42:21|18555.4
22:42:22|18555.4
22:42:24|18555.4
22:42:24|18555.4
22:42:26|18555.4
22:42:27|18555.4
22:42:28|18559.77
22:42:29|18559.77
22:42:29|18559.77
22:42:31|18559.77
22:42:31|18559.77
22:42:33|18559.77
22:42:33|18559.77
22:42:34|18559.77
22:42:35|18559.77
22:42:37|18559.77
22:42:38|18559.77
22:42:38|18561.87
22:42:40|18561.87
22:42:40|18561.87
22:42:41|18561.87
22:42:43|18561.87
22:42:43|18561.87
22:42:45|18561.87
22:42:46|18561.87
22:42:46|18561.87
22:42:47|18561.87
22:42:49|18561.87
22:42:50|18561.87
22:42:50|18561.87
22:42:51|18561.87
22:42:52|18561.87
22:42:53|18561.87
22:42:54|18561.87
22:42:55|18561.87
22:42:56|18561.87
22:42:58|18556.11
22:42:58|18556.11
22:43:00|18556.11
22:43:00|18556.11
22:43:02|18556.11
22:43:03|18556.11
22:43:05|18556.11
22:43:06|18556.11
22:43:08|18556.11
22:43:08|18556.11
22:43:09|18556.11
22:43:10|18556.11
22:43:11|18556.11
22:43:12|18556.11
22:43:13|18556.11
22:43:14|18552.93
22:43:15|18552.93
22:43:16|18546.34
22:43:17|18546.34
22:43:18|18546.84
22:43:19|18546.84
22:43:20|18546.84
22:43:21|18546.84
22:43:22|18546.84
22:43:23|18546.84
22:43:24|18546.84
22:43:25|18546.84
22:43:26|18546.84
22:43:27|18546.84
22:43:28|18546.84
22:43:29|18546.84
22:43:30|18546.84
22:43:31|18546.84
22:43:32|18546.84
22:43:33|18546.84
22:43:34|18546.84
22:43:35|18546.84
22:43:36|18546.84
22:43:37|18553.34
22:43:38|18553.34
22:43:39|18553.34
22:43:40|18553.34
22:43:41|18553.34
22:43:42|18553.34
22:43:43|18551.08
22:43:44|18551.08
22:43:45|18551.08
22:43:46|18551.08
22:43:47|18551.08
22:43:48|18551.08
22:43:49|18551.08
22:43:50|18551.08
22:43:51|18551.08
22:43:52|18551.08
22:43:53|18551.08
22:43:54|18551.08
22:43:55|18551.08
22:43:56|18551.08
22:43:57|18551.08
22:43:58|18551.08
22:43:59|18551.08
22:44:00|18551.08
22:44:01|18551.08
22:44:02|18551.08
22:44:04|18551.08
22:44:05|18551.08
22:44:06|18551.08
22:44:07|18551.08
22:44:08|18551.08
22:44:09|18551.08
22:44:10|18551.08
22:44:11|18551.08
22:44:12|18551.08
22:44:13|18551.08
22:44:14|18551.08
22:44:15|18551.08
22:44:16|18551.08
22:44:17|18551.08
22:44:18|18551.08
22:44:19|18551.08
22:44:20|18551.08
22:44:21|18551.08
22:44:23|18551.08
22:44:23|18551.08
22:44:24|18548.54
22:44:26|18548.54
22:44:27|18548.54
22:44:28|18548.54
22:44:28|18553.51
22:44:30|18553.51
22:44:31|18553.51
22:44:31|18553.51
22:44:33|18553.51
22:44:33|18553.51
22:44:35|18553.51
22:44:35|18553.51
22:44:36|18553.51
22:44:38|18553.51
22:44:38|18553.51
22:44:39|18553.51
22:44:41|18553.51
22:44:42|18553.51
22:44:43|18546.
22:44:43|18546.
22:44:44|18546.
22:44:45|18546.
22:44:46|18543.23
22:44:47|18543.23
22:44:48|18544.8
22:44:50|18544.8
22:44:51|18550.15
22:44:52|18550.15
22:44:53|18550.15
22:44:54|18562.04
22:44:55|18562.04
22:44:57|18562.96
22:44:57|18562.96
22:44:58|18562.96
22:44:59|18562.96
22:45:00|18562.96
22:45:01|18562.96
22:45:02|18562.96
22:45:03|18562.96
22:45:05|18562.96
22:45:07|18562.96
22:45:07|18562.96
22:45:09|18562.96
22:45:11|18562.96
22:45:11|18562.96
22:45:12|18562.96
22:45:13|18562.96
22:45:14|18562.96
22:45:15|18562.96
22:45:16|18562.96
22:45:17|18562.96
22:45:18|18562.96
22:45:19|18562.96
22:45:20|18562.96
22:45:21|18562.96
22:45:22|18562.96
22:45:23|18562.96
22:45:24|18562.96
22:45:25|18556.38
22:45:26|18556.38
22:45:27|18556.38
22:45:28|18556.38
22:45:29|18556.38
22:45:30|18556.38
22:45:31|18556.38
22:45:32|18556.38
22:45:34|18556.38
22:45:35|18556.38
22:45:36|18556.38
22:45:37|18556.38
22:45:38|18556.38
22:45:39|18556.38
22:45:40|18556.38
22:45:40|18556.38
22:45:41|18556.38
22:45:43|18556.38
22:45:44|18556.38
22:45:45|18556.38
22:45:46|18556.38
22:45:47|18556.38
22:45:48|18556.38
22:45:48|18556.38
22:45:50|18556.38
22:45:50|18556.38
22:45:51|18556.38
22:45:53|18556.38
22:45:53|18559.83
22:45:55|18559.83
22:45:55|18559.83
22:45:57|18559.83
22:45:58|18559.83
22:46:00|18556.38
22:46:00|18556.38
22:46:01|18560.2
22:46:02|18560.2
22:46:03|18560.2
22:46:05|18560.2
22:46:06|18560.2
22:46:07|18560.2
22:46:08|18560.2
22:46:10|18560.2
22:46:11|18560.2
22:46:12|18556.38
22:46:13|18556.38
22:46:14|18556.38
22:46:15|18556.38
22:46:15|18556.38
22:46:17|18556.38
22:46:17|18556.38
22:46:18|18556.38
22:46:20|18545.91
22:46:21|18545.91
22:46:22|18545.91
22:46:23|18545.91
22:46:24|18545.91
22:46:25|18545.91
22:46:26|18545.91
22:46:27|18545.91
22:46:28|18546.28
22:46:29|18546.28
22:46:30|18546.28
22:46:31|18546.28
22:46:32|18546.28
22:46:33|18546.28
22:46:34|18546.28
22:46:35|18546.28
22:46:36|18546.28
22:46:37|18546.28
22:46:38|18546.28
22:46:39|18546.28
22:46:40|18546.28
22:46:41|18546.28
22:46:42|18546.28
22:46:43|18546.28
22:46:44|18546.28
22:46:45|18546.28
22:46:46|18546.28
22:46:47|18546.28
22:46:49|18552.35
22:46:49|18552.35
22:46:50|18552.35
22:46:51|18552.35
22:46:52|18552.35
22:46:53|18552.35
22:46:54|18552.35
22:46:55|18552.35
22:46:56|18552.35
22:46:58|18552.35
22:46:58|18552.35
22:46:59|18552.35
22:47:00|18550.42
22:47:01|18550.42
22:47:02|18550.42
22:47:03|18546.84
22:47:04|18546.84
22:47:05|18546.84
22:47:06|18546.84
22:47:08|18546.84
22:47:09|18546.84
22:47:11|18546.84
22:47:11|18546.84
22:47:13|18546.84
22:47:14|18546.84
22:47:14|18546.84
22:47:15|18546.84
22:47:16|18546.84
22:47:18|18546.84
22:47:18|18549.88
22:47:19|18549.88
22:47:20|18549.88
22:47:22|18549.88
22:47:22|18549.88
22:47:23|18549.88
22:47:24|18549.88
22:47:25|18549.88
22:47:26|18548.28
22:47:27|18548.28
22:47:28|18548.28
22:47:29|18548.28
22:47:30|18548.28
22:47:31|18548.28
22:47:33|18548.28
22:47:33|18548.28
22:47:34|18548.28
22:47:36|18547.56
22:47:36|18547.56
22:47:37|18547.56
22:47:38|18547.56
22:47:39|18547.56
22:47:41|18547.56
22:47:41|18547.56
22:47:42|18547.56
22:47:43|18547.56
22:47:44|18547.56
22:47:45|18547.56
22:47:46|18547.81
22:47:47|18547.81
22:47:48|18547.81
22:47:49|18547.81
22:47:51|18547.81
22:47:51|18547.81
22:47:52|18547.81
22:47:54|18547.81
22:47:54|18547.81
22:47:55|18547.81
22:47:56|18547.81
22:47:57|18547.81
22:47:58|18547.81
22:48:00|18547.81
22:48:00|18547.81
22:48:01|18547.81
22:48:03|18547.81
22:48:04|18547.81
22:48:05|18547.81
22:48:06|18547.81
22:48:07|18547.81
22:48:09|18547.81
22:48:10|18547.81
22:48:12|18547.81
22:48:12|18547.81
22:48:13|18547.81
22:48:14|18547.81
22:48:15|18547.81
22:48:16|18547.81
22:48:17|18547.81
22:48:18|18547.81
22:48:19|18547.81
22:48:20|18547.81
22:48:21|18547.81
22:48:22|18547.81
22:48:23|18547.81
22:48:24|18547.81
22:48:25|18543.63
22:48:26|18538.7
22:48:27|18538.7
22:48:28|18538.7
22:48:29|18538.7
22:48:30|18538.7
22:48:31|18538.7
22:48:32|18538.7
22:48:33|18538.7
22:48:34|18538.7
22:48:35|18538.7
22:48:36|18538.7
22:48:37|18538.7
22:48:38|18538.7
22:48:39|18538.7
22:48:40|18538.9
22:48:41|18538.9
22:48:42|18544.44
22:48:43|18544.44
22:48:44|18544.44
22:48:45|18544.44
22:48:46|18544.44
22:48:47|18544.44
22:48:48|18544.44
22:48:49|18544.44
22:48:50|18544.44
22:48:51|18537.62
22:48:52|18537.62
22:48:53|18537.58
22:48:54|18531.88
22:48:55|18531.88
22:48:56|18531.88
22:48:57|18531.88
22:48:58|18531.88
22:48:59|18530.34
22:49:00|18530.34
22:49:01|18530.34
22:49:02|18530.34
22:49:03|18530.34
22:49:04|18530.34
22:49:05|18530.34
22:49:06|18530.34
22:49:07|18530.34
22:49:09|18537.28
22:49:09|18537.28
22:49:10|18537.28
22:49:11|18532.64
22:49:13|18532.64
22:49:14|18532.64
22:49:15|18532.64
22:49:15|18532.64
22:49:16|18532.64
22:49:18|18532.64
22:49:19|18532.64
22:49:20|18535.11
22:49:21|18535.11
22:49:22|18535.11
22:49:23|18535.11
22:49:25|18535.11
22:49:25|18535.11
22:49:27|18534.66
22:49:27|18534.66
22:49:29|18534.66
22:49:29|18534.66
22:49:30|18538.42
22:49:31|18538.42
22:49:33|18538.42
22:49:33|18538.42
22:49:35|18538.42
22:49:35|18538.42
22:49:36|18538.42
22:49:38|18538.42
22:49:39|18538.42
22:49:40|18538.42
22:49:41|18536.42
22:49:42|18536.42
22:49:43|18536.42
22:49:44|18536.42
22:49:45|18536.42
22:49:46|18536.42
22:49:48|18536.42
22:49:48|18536.42
22:49:49|18536.42
22:49:50|18540.4
22:49:51|18540.4
22:49:52|18540.4
22:49:53|18540.4
22:49:54|18543.48
22:49:55|18543.48
22:49:56|18543.48
22:49:57|18543.48
22:49:58|18543.48
22:49:59|18543.48
22:50:00|18543.48
22:50:01|18543.48
22:50:02|18543.48
22:50:03|18542.66
22:50:04|18542.66
22:50:05|18542.66
22:50:06|18544.88
22:50:07|18546.38
22:50:08|18546.38
22:50:10|18546.38
22:50:12|18546.38
22:50:12|18546.38
22:50:13|18546.38
22:50:14|18547.76
22:50:16|18544.2
22:50:17|18544.2
22:50:18|18544.2
22:50:19|18544.2
22:50:20|18544.2
22:50:21|18544.2
22:50:22|18544.2
22:50:23|18549.71
22:50:24|18549.71
22:50:25|18549.71
22:50:26|18549.71
22:50:27|18549.71
22:50:28|18549.71
22:50:29|18549.71
22:50:30|18549.71
22:50:31|18551.2
22:50:32|18551.2
22:50:33|18551.2
22:50:34|18551.2
22:50:35|18551.2
22:50:36|18551.2
22:50:37|18551.2
22:50:38|18551.2
22:50:39|18551.2
22:50:40|18551.2
22:50:41|18548.93
22:50:42|18548.93
22:50:43|18548.93
22:50:44|18548.93
22:50:46|18548.93
22:50:46|18548.93
22:50:47|18548.93
22:50:48|18548.93
22:50:49|18548.93
22:50:50|18548.93
22:50:51|18548.93
22:50:52|18548.93
22:50:53|18548.93
22:50:54|18548.93
22:50:55|18548.93
22:50:56|18548.93
22:50:57|18548.93
22:50:58|18548.93
22:50:59|18548.93
22:51:00|18548.93
22:51:01|18548.93
22:51:02|18548.93
22:51:03|18548.93
22:51:04|18548.93
22:51:05|18548.93
22:51:06|18548.93
22:51:07|18548.93
22:51:08|18548.93
22:51:09|18548.93
22:51:10|18548.93
22:51:12|18548.93
22:51:13|18548.93
22:51:13|18548.93
22:51:15|18548.93
22:51:16|18548.93
22:51:17|18548.93
22:51:18|18548.93
22:51:18|18548.93
22:51:21|18548.93
22:51:21|18548.93
22:51:22|18548.93
22:51:23|18548.93
22:51:24|18548.93
22:51:25|18548.93
22:51:26|18548.93
22:51:27|18549.79
22:51:28|18549.79
22:51:29|18549.79
22:51:30|18549.79
22:51:31|18549.79
22:51:32|18549.79
22:51:33|18549.79
22:51:34|18549.79
22:51:35|18549.79
22:51:36|18549.79
22:51:37|18549.79
22:51:38|18549.79
22:51:39|18549.79
22:51:41|18549.79
22:51:41|18549.79
22:51:42|18549.79
22:51:43|18549.79
22:51:44|18550.68
22:51:45|18550.68
22:51:47|18550.68
22:51:47|18550.68
22:51:48|18550.68
22:51:49|18550.68
22:51:50|18550.68
22:51:51|18550.68
22:51:52|18550.68
22:51:53|18550.68
22:51:54|18550.68
22:51:55|18550.68
22:51:56|18550.68
22:51:57|18550.68
22:51:58|18550.68
22:51:59|18550.68
22:52:00|18550.68
22:52:01|18550.68
22:52:02|18550.68
22:52:03|18550.68
22:52:04|18550.68
22:52:05|18550.68
22:52:07|18547.18
22:52:07|18547.18
22:52:09|18547.18
22:52:10|18547.18
22:52:10|18547.18
22:52:12|18547.18
22:52:14|18547.18
22:52:15|18547.18
22:52:16|18547.18
22:52:17|18547.18
22:52:18|18550.68
22:52:19|18550.68
22:52:20|18556.38
22:52:21|18556.38
22:52:22|18556.38
22:52:24|18556.38
22:52:24|18558.45
22:52:25|18558.45
22:52:26|18558.45
22:52:27|18558.45
22:52:28|18558.45
22:52:29|18558.45
22:52:30|18558.45
22:52:31|18558.45
22:52:32|18558.45
22:52:33|18553.9
22:52:35|18553.9
22:52:36|18553.9
22:52:37|18553.9
22:52:39|18553.9
22:52:39|18553.9
22:52:40|18553.9
22:52:41|18553.9
22:52:42|18553.9
22:52:43|18553.9
22:52:44|18553.9
22:52:45|18553.9
22:52:46|18553.9
22:52:47|18553.9
22:52:48|18553.9
22:52:49|18553.9
22:52:50|18553.9
22:52:51|18553.9
22:52:52|18553.9
22:52:53|18553.9
22:52:54|18553.9
22:52:55|18553.9
22:52:56|18553.9
22:52:57|18553.9
22:52:58|18553.9
22:52:59|18553.9
22:53:00|18553.9
22:53:01|18553.9
22:53:02|18553.9
22:53:03|18553.9
22:53:04|18554.32
22:53:05|18554.32
22:53:07|18556.84
22:53:07|18556.84
22:53:08|18556.84
22:53:09|18556.84
22:53:10|18556.84
22:53:11|18556.84
22:53:14|18556.84
22:53:14|18556.84
22:53:15|18557.21
22:53:17|18557.21
22:53:18|18557.21
22:53:19|18557.21
22:53:20|18557.21
22:53:21|18557.21
22:53:22|18557.21
22:53:23|18557.21
22:53:24|18557.21
22:53:25|18557.21
22:53:26|18557.21
22:53:26|18557.21
22:53:27|18557.22
22:53:28|18557.22
22:53:30|18557.22
22:53:31|18557.22
22:53:31|18552.28
22:53:32|18552.28
22:53:34|18552.28
22:53:34|18552.28
22:53:35|18552.28
22:53:37|18552.28
22:53:37|18552.28
22:53:39|18552.28
22:53:40|18552.28
22:53:41|18552.17
22:53:42|18552.17
22:53:43|18552.17
22:53:44|18552.17
22:53:45|18552.17
22:53:46|18549.2
22:53:47|18549.2
22:53:48|18549.2
22:53:49|18549.2
22:53:50|18549.2
22:53:51|18549.2
22:53:52|18549.2
22:53:53|18549.2
22:53:54|18549.2
22:53:55|18549.2
22:53:56|18549.2
22:53:57|18553.61
22:53:58|18553.47
22:53:59|18550.24
22:54:00|18550.24
22:54:01|18550.24
22:54:02|18550.24
22:54:03|18550.24
22:54:04|18550.24
22:54:05|18550.24
22:54:06|18550.24
22:54:07|18550.24
22:54:09|18550.24
22:54:09|18550.24
22:54:11|18550.24
22:54:12|18550.24
22:54:14|18550.24
22:54:15|18550.24
22:54:16|18550.24
22:54:17|18553.47
22:54:18|18553.47
22:54:19|18553.47
22:54:19|18553.47
22:54:20|18553.47
22:54:21|18553.47
22:54:22|18553.47
22:54:23|18553.47
22:54:24|18553.47
22:54:25|18553.47
22:54:26|18553.47
22:54:27|18553.47
22:54:29|18553.47
22:54:30|18553.47
22:54:31|18553.47
22:54:31|18553.47
22:54:33|18553.47
22:54:33|18553.47
22:54:35|18549.24
22:54:36|18549.24
22:54:37|18549.24
22:54:38|18549.24
22:54:39|18549.24
22:54:39|18549.24
22:54:41|18549.24
22:54:41|18549.24
22:54:43|18549.24
22:54:43|18549.24
22:54:44|18549.24
22:54:45|18549.24
22:54:47|18549.24
22:54:47|18552.36
22:54:49|18552.36
22:54:49|18552.36
22:54:51|18552.36
22:54:52|18552.36
22:54:53|18552.36
22:54:54|18551.62
22:54:54|18551.62
22:54:56|18551.62
22:54:57|18551.62
22:54:57|18551.62
22:54:59|18551.62
22:54:59|18551.62
22:55:00|18549.31
22:55:02|18547.5
22:55:02|18547.5
22:55:03|18547.5
22:55:04|18547.5
22:55:06|18547.5
22:55:07|18547.5
22:55:08|18547.5
22:55:08|18545.65
22:55:10|18545.65
22:55:11|18545.65
22:55:12|18545.65
22:55:13|18545.65
22:55:15|18542.67
22:55:16|18542.67
22:55:17|18542.67
22:55:18|18542.67
22:55:19|18546.61
22:55:20|18546.61
22:55:20|18546.61
22:55:22|18546.61
22:55:23|18546.61
22:55:24|18546.61
22:55:25|18546.61
22:55:26|18546.61
22:55:26|18546.61
22:55:27|18546.59
22:55:29|18546.59
22:55:30|18546.59
22:55:31|18546.59
22:55:32|18542.25
22:55:33|18542.25
22:55:33|18542.25
22:55:35|18542.25
22:55:36|18542.25
22:55:37|18543.04
22:55:38|18546.53
22:55:38|18546.53
22:55:39|18546.53
22:55:40|18546.53
22:55:42|18546.53
22:55:43|18546.53
22:55:44|18546.53
22:55:45|18546.53
22:55:46|18546.53
22:55:47|18546.53
22:55:48|18546.53
22:55:49|18546.53
22:55:49|18546.53
22:55:51|18546.53
22:55:52|18546.53
22:55:53|18546.53
22:55:54|18546.53
22:55:55|18546.53
22:55:56|18546.53
22:55:57|18546.53
22:55:58|18546.53
22:55:59|18546.53
22:56:00|18546.53
22:56:00|18546.53
22:56:01|18546.53
22:56:03|18546.53
22:56:04|18546.53
22:56:05|18546.53
22:56:06|18546.53
22:56:06|18546.53
22:56:08|18546.53
22:56:08|18546.53
22:56:10|18546.38
22:56:11|18546.38
22:56:11|18546.38
22:56:12|18546.38
22:56:13|18546.38
22:56:15|18542.42
22:56:17|18542.42
22:56:17|18542.42
22:56:18|18542.42
22:56:20|18542.42
22:56:21|18542.42
22:56:21|18542.42
22:56:22|18542.42
22:56:24|18542.42
22:56:25|18542.42
22:56:27|18542.42
22:56:27|18542.42
22:56:29|18542.42
22:56:30|18542.42
22:56:31|18542.42
22:56:32|18542.42
22:56:33|18542.42
22:56:34|18542.42
22:56:35|18542.42
22:56:35|18542.42
22:56:36|18542.42
22:56:38|18542.42
22:56:39|18542.42
22:56:40|18546.35
22:56:41|18546.35
22:56:42|18546.35
22:56:43|18546.35
22:56:44|18546.35
22:56:45|18546.35
22:56:46|18546.35
22:56:47|18546.35
22:56:48|18546.35
22:56:49|18546.35
22:56:50|18546.35
22:56:51|18546.35
22:56:52|18546.35
22:56:53|18546.35
22:56:54|18546.35
22:56:55|18546.35
22:56:56|18546.35
22:56:57|18546.35
22:56:58|18546.35
22:56:59|18546.35
22:57:00|18546.35
22:57:01|18546.35
22:57:02|18546.35
22:57:03|18546.35
22:57:04|18546.35
22:57:05|18546.35
22:57:06|18546.35
22:57:07|18546.35
22:57:08|18546.35
22:57:09|18546.35
22:57:10|18546.35
22:57:11|18546.35
22:57:12|18546.35
22:57:13|18546.35
22:57:14|18546.35
22:57:16|18546.35
22:57:17|18546.35
22:57:18|18546.35
22:57:19|18546.35
22:57:20|18546.35
22:57:21|18546.35
22:57:22|18546.35
22:57:23|18546.35
22:57:24|18541.89
22:57:25|18541.89
22:57:26|18541.89
22:57:27|18541.89
22:57:28|18541.89
22:57:29|18541.89
22:57:30|18541.89
22:57:31|18541.89
22:57:32|18541.89
22:57:33|18541.89
22:57:34|18541.89
22:57:35|18541.89
22:57:36|18541.89
22:57:37|18541.89
22:57:38|18541.89
22:57:39|18541.89
22:57:40|18541.89
22:57:41|18541.89
22:57:42|18541.89
22:57:43|18541.89
22:57:44|18541.89
22:57:45|18541.89
22:57:46|18541.89
22:57:47|18541.89
22:57:48|18541.89
22:57:49|18541.89
22:57:50|18541.89
22:57:51|18545.5
22:57:52|18545.5
22:57:53|18545.5
22:57:54|18545.5
22:57:55|18545.5
22:57:56|18545.5
22:57:57|18545.5
22:57:58|18545.5
22:57:59|18549.24
22:58:00|18549.24
22:58:01|18549.24
22:58:03|18549.24
22:58:04|18549.24
22:58:04|18549.24
22:58:05|18549.24
22:58:07|18549.24
22:58:07|18549.24
22:58:09|18549.24
22:58:09|18549.24
22:58:10|18549.24
22:58:11|18549.24
22:58:12|18549.24
22:58:13|18549.24
22:58:14|18549.24
22:58:15|18549.24
22:58:17|18549.24
22:58:18|18549.24
22:58:20|18549.24
22:58:21|18549.24
22:58:21|18549.24
22:58:23|18549.24
22:58:24|18549.24
22:58:25|18549.24
22:58:26|18549.24
22:58:27|18549.24
22:58:28|18549.24
22:58:29|18549.24
22:58:30|18543.66
22:58:31|18543.66
22:58:32|18543.66
22:58:33|18543.66
22:58:34|18543.66
22:58:35|18543.66
22:58:36|18543.66
22:58:37|18543.66
22:58:38|18549.41
22:58:39|18549.41
22:58:40|18549.41
22:58:41|18549.41
22:58:42|18549.41
22:58:43|18544.91
22:58:44|18544.91
22:58:45|18544.91
22:58:46|18544.91
22:58:47|18544.91
22:58:48|18544.91
22:58:49|18544.91
22:58:50|18544.91
22:58:51|18544.91
22:58:52|18544.91
22:58:54|18544.91
22:58:54|18544.91
22:58:55|18544.91
22:58:56|18544.91
22:58:57|18544.91
22:58:58|18544.91
22:58:59|18544.91
22:59:00|18544.91
22:59:01|18544.91
22:59:03|18544.91
22:59:03|18544.91
22:59:04|18544.91
22:59:05|18544.91
22:59:06|18544.91
22:59:08|18544.91
22:59:08|18544.91
22:59:09|18544.91
22:59:11|18544.91
22:59:12|18544.91
22:59:13|18544.91
22:59:14|18544.91
22:59:15|18544.91
22:59:16|18544.91
22:59:17|18544.91
22:59:18|18544.91
22:59:19|18544.91
22:59:20|18544.91
22:59:21|18544.91
22:59:22|18544.91
22:59:24|18544.91
22:59:24|18544.91
22:59:25|18547.59
22:59:27|18547.59
22:59:28|18547.59
22:59:29|18547.59
22:59:30|18547.59
22:59:31|18547.59
22:59:32|18547.59
22:59:33|18547.59
22:59:34|18547.59
22:59:35|18547.59
22:59:37|18547.59
22:59:37|18547.59
22:59:39|18547.59
22:59:39|18547.59
22:59:40|18547.59
22:59:41|18547.59
22:59:42|18547.59
22:59:43|18547.59
22:59:44|18547.59
22:59:45|18547.59
22:59:46|18547.59
22:59:47|18547.59
22:59:48|18547.59
22:59:50|18546.27
22:59:50|18546.27
22:59:51|18546.27
22:59:52|18546.27
22:59:53|18546.27
22:59:54|18546.27
22:59:55|18546.27
22:59:56|18546.27
22:59:57|18546.27
22:59:58|18546.27
22:59:59|18546.27
23:00:01|18546.27
23:00:02|18546.27
23:00:03|18546.27
23:00:04|18546.27
23:00:05|18546.27
23:00:06|18546.27
23:00:07|18546.27
23:00:09|18546.27
23:00:09|18546.27
23:00:10|18546.27
23:00:11|18546.27
23:00:12|18546.27
23:00:13|18543.62
23:00:14|18547.58
23:00:15|18547.58
23:00:16|18547.58
23:00:17|18547.58
23:00:18|18547.58
23:00:20|18547.58
23:00:21|18547.58
23:00:22|18547.58
23:00:23|18547.58
23:00:24|18547.58
23:00:24|18547.58
23:00:27|18547.58
23:00:28|18547.58
23:00:29|18547.58
23:00:29|18547.58
23:00:31|18547.58
23:00:32|18547.58
23:00:33|18547.58
23:00:34|18547.58
23:00:35|18547.58
23:00:36|18547.58
23:00:37|18547.58
23:00:38|18547.58
23:00:39|18547.58
23:00:40|18547.58
23:00:41|18547.58
23:00:42|18547.58
23:00:43|18547.3
23:00:44|18546.58
23:00:45|18547.62
23:00:46|18547.42
23:00:47|18547.42
23:00:48|18547.42
23:00:49|18547.42
23:00:50|18547.42
23:00:51|18547.42
23:00:52|18547.42
23:00:53|18547.42
23:00:54|18547.42
23:00:55|18547.42
23:00:56|18547.42
23:00:57|18547.42
23:00:58|18547.42
23:00:59|18547.42
23:01:00|18547.42
23:01:01|18547.42
23:01:02|18547.42
23:01:03|18546.69
23:01:05|18546.69
23:01:05|18546.69
23:01:07|18546.69
23:01:07|18546.69
23:01:08|18546.69
23:01:09|18543.09
23:01:11|18543.09
23:01:12|18543.08
23:01:13|18543.08
23:01:14|18543.08
23:01:15|18543.08
23:01:16|18543.08
23:01:17|18543.08
23:01:18|18543.08
23:01:19|18548.05
23:01:21|18548.05
23:01:22|18548.05
23:01:23|18548.05
23:01:24|18547.51
23:01:25|18548.36
23:01:26|18548.36
23:01:27|18548.36
23:01:28|18548.36
23:01:29|18543.13
23:01:30|18543.13
23:01:31|18543.13
23:01:32|18543.13
23:01:33|18543.13
23:01:34|18543.13
23:01:35|18543.13
23:01:36|18543.13
23:01:37|18543.13
23:01:38|18543.13
23:01:39|18543.13
23:01:40|18543.13
23:01:41|18543.13
23:01:42|18543.13
23:01:43|18543.13
23:01:44|18543.13
23:01:45|18543.13
23:01:46|18543.13
23:01:47|18543.13
23:01:48|18543.13
23:01:49|18543.13
23:01:50|18543.13
23:01:51|18543.13
23:01:52|18543.13
23:01:53|18543.13
23:01:54|18543.13
23:01:55|18543.13
23:01:56|18543.13
23:01:57|18543.13
23:01:58|18543.13
23:01:59|18543.13
23:02:00|18543.13
23:02:01|18543.13
23:02:02|18543.13
23:02:03|18543.13
23:02:04|18543.13
23:02:05|18543.13
23:02:06|18554.19
23:02:07|18554.19
23:02:08|18554.19
23:02:09|18554.19
23:02:10|18554.19
23:02:11|18554.19
23:02:12|18554.19
23:02:13|18554.19
23:02:14|18554.19
23:02:16|18554.19
23:02:17|18554.19
23:02:17|18554.19
23:02:18|18554.19
23:02:19|18554.19
23:02:21|18554.19
23:02:23|18554.19
23:02:23|18554.19
23:02:25|18554.19
23:02:26|18554.19
23:02:27|18554.19
23:02:27|18554.19
23:02:29|18554.19
23:02:29|18554.19
23:02:31|18554.19
23:02:32|18554.19
23:02:33|18554.19
23:02:34|18554.19
23:02:35|18554.19
23:02:36|18554.19
23:02:37|18554.19
23:02:38|18554.19
23:02:39|18554.19
23:02:40|18554.19
23:02:41|18554.19
23:02:42|18554.19
23:02:43|18554.19
23:02:43|18554.19
23:02:45|18554.19
23:02:46|18554.19
23:02:46|18554.19
23:02:48|18554.19
23:02:49|18554.19
23:02:49|18554.19
23:02:51|18554.19
23:02:52|18554.19
23:02:53|18554.19
23:02:54|18554.19
23:02:55|18554.19
23:02:56|18554.19
23:02:57|18552.39
23:02:58|18552.39
23:02:59|18548.7
23:03:00|18548.7
23:03:01|18548.7
23:03:02|18548.7
23:03:03|18548.7
23:03:04|18548.7
23:03:06|18548.7
23:03:06|18548.7
23:03:07|18547.58
23:03:08|18547.58
23:03:09|18547.58
23:03:11|18547.58
23:03:11|18547.58
23:03:12|18547.58
23:03:13|18547.58
23:03:15|18547.58
23:03:16|18547.58
23:03:17|18547.58
23:03:18|18547.58
23:03:19|18547.58
23:03:20|18547.58
23:03:21|18547.58
23:03:23|18547.58
23:03:23|18547.58
23:03:25|18547.58
23:03:26|18547.58
23:03:27|18547.58
23:03:28|18547.58
23:03:28|18547.58
23:03:29|18547.58
23:03:31|18547.58
23:03:32|18547.58
23:03:33|18542.47
23:03:33|18542.47
23:03:34|18542.47
23:03:36|18542.47
23:03:37|18542.47
23:03:38|18542.47
23:03:39|18542.47
23:03:40|18542.47
23:03:41|18542.47
23:03:41|18542.47
23:03:43|18542.47
23:03:44|18542.47
23:03:46|18542.47
23:03:46|18542.47
23:03:47|18542.47
23:03:48|18542.47
23:03:49|18542.47
23:03:50|18542.47
23:03:51|18542.47
23:03:52|18542.47
23:03:53|18542.47
23:03:54|18542.47
23:03:55|18542.47
23:03:56|18542.47
23:03:57|18542.47
23:03:58|18542.47
23:03:59|18542.47
23:04:00|18542.47
23:04:01|18542.46
23:04:02|18542.46
23:04:03|18542.46
23:04:04|18542.46
23:04:05|18542.46
23:04:06|18542.46
23:04:07|18542.46
23:04:08|18542.46
23:04:09|18542.46
23:04:10|18542.46
23:04:11|18542.46
23:04:12|18542.46
23:04:13|18542.46
23:04:14|18542.46
23:04:15|18542.46
23:04:16|18542.46
23:04:17|18542.46
23:04:18|18542.46
23:04:19|18542.46
23:04:20|18542.46
23:04:21|18542.46
23:04:23|18537.43
23:04:24|18537.43
23:04:25|18538.03
23:04:26|18538.03
23:04:27|18538.03
23:04:29|18538.03
23:04:30|18538.03
23:04:30|18538.03
23:04:32|18538.03
23:04:32|18538.03
23:04:34|18538.03
23:04:34|18538.03
23:04:35|18538.03
23:04:37|18538.03
23:04:37|18538.03
23:04:39|18536.02
23:04:40|18536.02
23:04:40|18536.02
23:04:42|18536.02
23:04:43|18536.02
23:04:44|18536.02
23:04:45|18536.02
23:04:46|18536.02
23:04:47|18536.02
23:04:48|18536.02
23:04:49|18536.02
23:04:50|18536.02
23:04:51|18536.02
23:04:52|18536.02
23:04:53|18536.02
23:04:54|18536.02
23:04:55|18536.02
23:04:56|18536.02
23:04:57|18536.02
23:04:58|18536.02
23:04:59|18536.02
23:05:00|18536.02
23:05:01|18536.02
23:05:02|18533.18
23:05:03|18533.18
23:05:04|18533.18
23:05:05|18533.18
23:05:06|18533.18
23:05:07|18533.18
23:05:08|18533.18
23:05:09|18533.18
23:05:10|18533.18
23:05:11|18533.18
23:05:12|18533.15
23:05:13|18533.15
23:05:14|18533.15
23:05:15|18533.15
23:05:16|18533.15
23:05:17|18533.15
23:05:19|18533.15
23:05:20|18533.15
23:05:20|18533.15
23:05:21|18533.15
23:05:22|18533.15
23:05:24|18533.15
23:05:24|18533.15
23:05:26|18533.15
23:05:27|18533.15
23:05:28|18533.15
23:05:28|18533.15
23:05:30|18532.94
23:05:30|18532.94
23:05:31|18532.94
23:05:33|18532.94
23:05:33|18532.94
23:05:35|18532.94
23:05:36|18532.94
23:05:36|18532.94
23:05:39|18532.94
23:05:39|18532.94
23:05:40|18532.94
23:05:42|18530.2
23:05:43|18530.2
23:05:44|18530.2
23:05:45|18530.2
23:05:46|18530.2
23:05:47|18530.2
23:05:48|18530.2
23:05:49|18530.2
23:05:50|18530.2
23:05:51|18530.2
23:05:52|18530.2
23:05:53|18530.2
23:05:54|18528.36
23:05:55|18528.36
23:05:56|18528.36
23:05:57|18528.36
23:05:58|18528.36
23:05:59|18528.36
23:06:00|18528.36
23:06:01|18528.36
23:06:02|18528.36
23:06:03|18528.36
23:06:04|18528.36
23:06:05|18528.36
23:06:06|18528.36
23:06:07|18528.36
23:06:08|18528.35
23:06:09|18528.35
23:06:10|18528.35
23:06:11|18528.35
23:06:13|18528.35
23:06:14|18528.35
23:06:14|18528.35
23:06:16|18528.35
23:06:16|18528.35
23:06:17|18528.35
23:06:18|18528.35
23:06:19|18528.35
23:06:20|18528.35
23:06:21|18528.35
23:06:22|18528.35
23:06:23|18528.35
23:06:25|18528.35
23:06:25|18528.35
23:06:27|18528.35
23:06:28|18528.35
23:06:29|18528.35
23:06:30|18528.35
23:06:31|18528.35
23:06:32|18528.35
23:06:33|18528.35
23:06:34|18528.35
23:06:35|18528.35
23:06:36|18528.35
23:06:37|18528.35
23:06:39|18528.35
23:06:40|18528.35
23:06:41|18528.35
23:06:43|18528.35
23:06:43|18528.35
23:06:44|18528.35
23:06:45|18529.68
23:06:46|18529.68
23:06:47|18529.68
23:06:48|18529.68
23:06:49|18529.68
23:06:50|18529.68
23:06:51|18529.68
23:06:52|18529.68
23:06:53|18529.68
23:06:55|18529.68
23:06:56|18529.68
23:06:57|18529.68
23:06:58|18529.68
23:06:59|18529.68
23:07:01|18529.68
23:07:01|18529.68
23:07:03|18529.68
23:07:03|18529.68
23:07:04|18529.68
23:07:05|18529.68
23:07:07|18529.68
23:07:08|18529.68
23:07:09|18529.68
23:07:11|18529.68
23:07:11|18529.68
23:07:13|18529.68
23:07:13|18529.68
23:07:14|18529.68
23:07:15|18529.68
23:07:16|18529.68
23:07:17|18529.68
23:07:18|18528.31
23:07:20|18528.31
23:07:20|18528.31
23:07:22|18528.31
23:07:22|18528.31
23:07:23|18528.31
23:07:24|18528.31
23:07:25|18528.31
23:07:26|18528.31
23:07:27|18528.31
23:07:28|18528.31
23:07:29|18528.31
23:07:31|18528.31
23:07:31|18528.31
23:07:32|18528.31
23:07:33|18528.31
23:07:35|18528.31
23:07:36|18528.31
23:07:37|18528.31
23:07:38|18528.31
23:07:40|18528.6
23:07:41|18528.6
23:07:43|18528.6
23:07:43|18528.6
23:07:45|18528.59
23:07:47|18528.59
23:07:47|18528.59
23:07:48|18528.59
23:07:50|18528.59
23:07:50|18528.59
23:07:52|18528.59
23:07:53|18528.59
23:07:54|18528.59
23:07:55|18528.59
23:07:55|18528.59
23:07:56|18528.59
23:07:57|18528.59
23:07:59|18530.59
23:08:00|18530.59
23:08:01|18530.59
23:08:02|18530.59
23:08:03|18530.59
23:08:04|18530.59
23:08:05|18530.59
23:08:06|18530.59
23:08:07|18530.59
23:08:08|18530.59
23:08:08|18530.59
23:08:10|18530.59
23:08:11|18530.59
23:08:12|18530.59
23:08:12|18530.59
23:08:14|18530.59
23:08:15|18530.59
23:08:15|18530.59
23:08:17|18530.59
23:08:18|18530.59
23:08:19|18530.59
23:08:20|18530.59
23:08:21|18530.59
23:08:22|18530.59
23:08:22|18530.59
23:08:24|18530.59
23:08:25|18530.59
23:08:25|18530.59
23:08:27|18530.59
23:08:28|18530.59
23:08:29|18530.59
23:08:29|18530.59
23:08:31|18530.59
23:08:32|18530.59
23:08:32|18530.59
23:08:34|18530.59
23:08:35|18530.59
23:08:35|18530.59
23:08:37|18530.59
23:08:38|18530.59
23:08:39|18530.59
23:08:41|18530.59
23:08:42|18530.59
23:08:43|18530.59
23:08:44|18530.59
23:08:45|18530.59
23:08:46|18530.59
23:08:48|18530.59
23:08:48|18530.59
23:08:49|18530.59
23:08:50|18530.59
23:08:51|18530.59
23:08:52|18530.59
23:08:53|18530.59
23:08:54|18530.59
23:08:55|18530.59
23:08:56|18530.59
23:08:57|18530.59
23:08:59|18530.59
23:09:01|18530.59
23:09:01|18530.59
23:09:03|18530.59
23:09:04|18530.59
23:09:05|18530.59
23:09:06|18530.59
23:09:07|18530.59
23:09:08|18530.59
23:09:09|18530.59
23:09:10|18534.21
23:09:10|18534.21
23:09:12|18534.21
23:09:12|18534.21
23:09:14|18534.21
23:09:15|18534.21
23:09:16|18534.21
23:09:16|18534.21
23:09:18|18534.21
23:09:18|18534.21
23:09:20|18533.65
23:09:20|18533.65
23:09:22|18533.65
23:09:23|18533.65
23:09:24|18533.65
23:09:25|18533.65
23:09:25|18533.65
23:09:26|18533.65
23:09:28|18533.65
23:09:29|18533.65
23:09:29|18533.65
23:09:31|18533.65
23:09:32|18533.65
23:09:33|18533.65
23:09:34|18533.65
23:09:35|18533.65
23:09:36|18533.65
23:09:37|18533.65
23:09:39|18533.65
23:09:40|18533.65
23:09:41|18533.65
23:09:42|18533.65
23:09:43|18533.65
23:09:44|18533.65
23:09:45|18533.65
23:09:46|18533.65
23:09:47|18533.65
23:09:48|18533.65
23:09:49|18534.23
23:09:50|18534.23
23:09:51|18534.23
23:09:52|18534.23
23:09:53|18534.23
23:09:54|18534.23
23:09:55|18534.23
23:09:56|18534.23
23:09:57|18534.23
23:09:58|18533.88
23:09:59|18533.88
23:10:00|18533.88
23:10:01|18530.92
23:10:02|18530.92
23:10:03|18530.92
23:10:04|18530.92
23:10:05|18530.92
23:10:06|18530.92
23:10:07|18530.92
23:10:08|18530.92
23:10:09|18530.92
23:10:10|18530.92
23:10:11|18530.92
23:10:12|18530.92
23:10:13|18530.6
23:10:14|18530.6
23:10:15|18530.59
23:10:16|18530.59
23:10:17|18530.59
23:10:18|18530.59
23:10:19|18530.59
23:10:20|18530.59
23:10:21|18530.59
23:10:22|18530.59
23:10:24|18530.59
23:10:24|18530.59
23:10:25|18530.59
23:10:27|18530.59
23:10:27|18530.6
23:10:28|18530.6
23:10:30|18530.6
23:10:31|18530.6
23:10:32|18530.6
23:10:33|18530.6
23:10:34|18530.59
23:10:35|18530.59
23:10:36|18530.59
23:10:37|18530.59
23:10:38|18530.59
23:10:39|18530.59
23:10:40|18530.59
23:10:41|18530.59
23:10:42|18530.59
23:10:43|18530.59
23:10:45|18530.59
23:10:46|18530.59
23:10:47|18530.59
23:10:48|18530.59
23:10:49|18530.59
23:10:51|18530.59
23:10:51|18530.6
23:10:52|18530.6
23:10:53|18530.6
23:10:54|18530.6
23:10:55|18530.6
23:10:56|18530.6
23:10:57|18530.6
23:10:58|18530.6
23:10:59|18530.6
23:11:00|18530.6
23:11:01|18530.6
23:11:02|18530.6
23:11:03|18530.6
23:11:04|18530.6
23:11:05|18530.6
23:11:06|18530.6
23:11:07|18531.25
23:11:08|18531.25
23:11:09|18531.25
23:11:10|18531.26
23:11:11|18531.26
23:11:12|18531.26
23:11:13|18531.26
23:11:14|18530.59
23:11:15|18530.59
23:11:16|18530.59
23:11:17|18530.59
23:11:18|18530.59
23:11:19|18530.59
23:11:20|18530.59
23:11:21|18530.59
23:11:22|18530.59
23:11:23|18530.59
23:11:24|18530.59
23:11:26|18527.45
23:11:27|18527.45
23:11:27|18527.45
23:11:30|18527.45
23:11:30|18527.45
23:11:31|18527.45
23:11:32|18530.31
23:11:33|18530.31
23:11:34|18530.31
23:11:35|18530.31
23:11:36|18527.62
23:11:37|18527.62
23:11:38|18522.96
23:11:39|18522.96
23:11:40|18522.96
23:11:41|18522.96
23:11:43|18522.96
23:11:44|18522.96
23:11:45|18522.96
23:11:45|18528.45
23:11:46|18528.45
23:11:48|18528.45
23:11:48|18528.45
23:11:50|18528.45
23:11:51|18528.45
23:11:51|18528.45
23:11:52|18524.45
23:11:53|18524.45
23:11:54|18524.45
23:11:56|18524.45
23:11:56|18524.45
23:11:58|18524.45
23:11:59|18524.45
23:12:00|18524.45
23:12:01|18524.45
23:12:02|18524.45
23:12:03|18524.45
23:12:04|18524.45
23:12:05|18524.45
23:12:06|18524.45
23:12:07|18528.67
23:12:08|18528.67
23:12:09|18526.
23:12:10|18526.
23:12:11|18528.67
23:12:12|18528.67
23:12:13|18530.26
23:12:14|18532.05
23:12:15|18532.05
23:12:16|18532.05
23:12:17|18532.05
23:12:18|18532.05
23:12:19|18532.05
23:12:20|18532.05
23:12:21|18532.05
23:12:23|18525.02
23:12:24|18525.02
23:12:25|18525.02
23:12:26|18525.02
23:12:27|18525.53
23:12:29|18525.53
23:12:31|18525.53
23:12:32|18525.53
23:12:33|18525.53
23:12:34|18525.53
23:12:36|18525.53
23:12:36|18525.53
23:12:37|18525.53
23:12:38|18525.53
23:12:40|18525.53
23:12:41|18525.53
23:12:41|18525.53
23:12:43|18525.53
23:12:43|18525.53
23:12:45|18529.93
23:12:45|18529.93
23:12:46|18529.93
23:12:48|18529.93
23:12:49|18529.93
23:12:49|18529.93
23:12:51|18529.93
23:12:52|18529.93
23:12:53|18529.93
23:12:54|18529.93
23:12:55|18529.93
23:12:56|18529.93
23:12:57|18529.93
23:12:58|18529.93
23:12:59|18529.38
23:13:00|18529.38
23:13:01|18529.38
23:13:02|18529.38
23:13:03|18529.38
23:13:04|18529.38
23:13:06|18529.38
23:13:06|18529.38
23:13:08|18529.38
23:13:09|18529.38
23:13:09|18529.38
23:13:10|18529.38
23:13:11|18527.1
23:13:12|18527.1
23:13:14|18527.1
23:13:15|18527.1
23:13:16|18527.1
23:13:17|18532.03
23:13:18|18532.03
23:13:19|18532.03
23:13:20|18532.03
23:13:21|18532.03
23:13:22|18532.03
23:13:23|18532.03
23:13:24|18532.03
23:13:25|18532.03
23:13:27|18534.6
23:13:28|18534.6
23:13:30|18534.6
23:13:30|18534.6
23:13:31|18534.6
23:13:32|18534.6
23:13:34|18534.6
23:13:35|18538.75
23:13:36|18538.75
23:13:37|18538.75
23:13:38|18538.75
23:13:39|18538.75
23:13:40|18538.75
23:13:40|18538.75
23:13:42|18538.75
23:13:43|18538.75
23:13:44|18538.75
23:13:46|18538.75
23:13:46|18538.75
23:13:47|18538.75
23:13:48|18538.75
23:13:49|18538.75
23:13:50|18538.75
23:13:51|18538.75
23:13:52|18538.75
23:13:53|18538.75
23:13:54|18538.75
23:13:55|18538.75
23:13:56|18538.75
23:13:58|18538.75
23:13:59|18538.75
23:13:59|18538.75
23:14:01|18538.75
23:14:01|18538.75
23:14:02|18538.75
23:14:04|18538.75
23:14:05|18538.75
23:14:06|18536.28
23:14:07|18536.28
23:14:08|18536.28
23:14:08|18536.28
23:14:10|18536.28
23:14:10|18536.28
23:14:12|18536.28
23:14:13|18536.28
23:14:14|18536.28
23:14:15|18536.28
23:14:15|18536.28
23:14:17|18536.28
23:14:18|18536.28
23:14:19|18536.28
23:14:20|18536.28
23:14:21|18536.28
23:14:22|18536.28
23:14:22|18536.28
23:14:24|18536.28
23:14:25|18535.
23:14:25|18535.
23:14:27|18535.
23:14:28|18535.
23:14:29|18535.
23:14:30|18535.
23:14:31|18535.
23:14:32|18535.
23:14:33|18535.
23:14:34|18533.16
23:14:35|18533.16
23:14:36|18533.16
23:14:38|18533.63
23:14:39|18533.63
23:14:40|18533.63
23:14:41|18533.63
23:14:43|18533.63
23:14:43|18533.63
23:14:44|18531.76
23:14:45|18531.76
23:14:46|18531.76
23:14:47|18531.76
23:14:48|18531.76
23:14:49|18531.76
23:14:50|18531.76
23:14:51|18531.76
23:14:52|18531.76
23:14:53|18531.76
23:14:54|18531.76
23:14:55|18531.76
23:14:56|18531.76
23:14:57|18531.91
23:14:58|18531.91
23:14:59|18531.91
23:15:00|18531.91
23:15:01|18531.91
23:15:03|18531.91
23:15:04|18531.91
23:15:04|18531.91
23:15:06|18531.91
23:15:07|18531.91
23:15:08|18531.91
23:15:08|18531.91
23:15:10|18531.91
23:15:11|18531.91
23:15:12|18531.91
23:15:13|18534.7
23:15:14|18534.7
23:15:15|18534.7
23:15:16|18534.7
23:15:17|18534.7
23:15:18|18534.7
23:15:19|18534.7
23:15:20|18534.7
23:15:21|18534.7
23:15:22|18534.7
23:15:23|18534.7
23:15:24|18534.05
23:15:25|18534.05
23:15:26|18534.05
23:15:27|18534.05
23:15:29|18534.05
23:15:30|18534.05
23:15:31|18534.05
23:15:32|18534.05
23:15:33|18534.05
23:15:34|18534.05
23:15:35|18534.05
23:15:36|18534.05
23:15:38|18534.05
23:15:39|18534.05
23:15:40|18534.05
23:15:40|18534.05
23:15:42|18534.05
23:15:43|18534.05
23:15:44|18534.05
23:15:44|18534.05
23:15:45|18534.05
23:15:46|18534.05
23:15:47|18534.05
23:15:49|18534.05
23:15:49|18534.05
23:15:50|18534.05
23:15:51|18534.05
23:15:52|18534.05
23:15:54|18534.05
23:15:55|18534.05
23:15:56|18534.05
23:15:57|18534.05
23:15:58|18534.05
23:15:59|18534.05
23:15:59|18534.05
23:16:00|18534.05
23:16:01|18534.05
23:16:03|18534.05
23:16:04|18534.05
23:16:04|18528.4
23:16:05|18528.4
23:16:06|18528.4
23:16:08|18528.4
23:16:08|18528.4
23:16:09|18528.4
23:16:10|18528.4
23:16:11|18528.4
23:16:12|18528.4
23:16:13|18528.4
23:16:14|18528.4
23:16:15|18528.4
23:16:17|18528.4
23:16:17|18528.4
23:16:19|18528.4
23:16:19|18528.4
23:16:20|18537.71
23:16:21|18537.71
23:16:23|18537.71
23:16:23|18537.71
23:16:24|18537.71
23:16:26|18537.71
23:16:26|18537.71
23:16:27|18537.71
23:16:29|18537.71
23:16:30|18537.71
23:16:32|18537.71
23:16:33|18538.17
23:16:34|18538.17
23:16:35|18538.17
23:16:36|18537.89
23:16:37|18537.89
23:16:38|18537.89
23:16:39|18537.89
23:16:40|18537.89
23:16:42|18537.89
23:16:42|18537.89
23:16:44|18537.89
23:16:45|18537.89
23:16:45|18537.89
23:16:47|18537.89
23:16:47|18537.89
23:16:48|18537.89
23:16:49|18537.89
23:16:50|18537.89
23:16:51|18537.89
23:16:52|18537.89
23:16:53|18537.89
23:16:55|18537.89
23:16:55|18537.89
23:16:57|18537.89
23:16:58|18537.89
23:16:59|18537.89
23:17:00|18537.89
23:17:01|18537.89
23:17:03|18537.89
23:17:04|18537.89
23:17:04|18537.89
23:17:05|18537.89
23:17:06|18537.89
23:17:07|18537.89
23:17:08|18529.46
23:17:09|18529.46
23:17:10|18529.46
23:17:11|18529.46
23:17:12|18529.46
23:17:13|18529.46
23:17:14|18529.46
23:17:15|18529.46
23:17:16|18529.46
23:17:17|18529.46
23:17:18|18529.46
23:17:19|18529.46
23:17:20|18529.46
23:17:21|18529.46
23:17:22|18529.46
23:17:23|18529.46
23:17:24|18529.46
23:17:25|18529.46
23:17:26|18529.46
23:17:27|18529.46
23:17:28|18529.46
23:17:29|18529.46
23:17:30|18529.46
23:17:32|18529.46
23:17:33|18529.46
23:17:35|18529.46
23:17:35|18529.46
23:17:36|18529.46
23:17:37|18529.46
23:17:38|18529.46
23:17:39|18529.46
23:17:40|18529.46
23:17:41|18529.46
23:17:42|18529.46
23:17:43|18529.46
23:17:44|18529.46
23:17:45|18529.46
23:17:46|18529.46
23:17:47|18529.46
23:17:48|18529.46
23:17:49|18529.46
23:17:50|18529.46
23:17:52|18529.46
23:17:52|18529.46
23:17:53|18529.46
23:17:54|18529.46
23:17:55|18529.46
23:17:56|18529.46
23:17:57|18529.46
23:17:58|18529.46
23:17:59|18522.85
23:18:00|18522.85
23:18:01|18522.85
23:18:02|18522.85
23:18:03|18522.85
23:18:04|18522.85
23:18:05|18522.85
23:18:06|18522.85
23:18:07|18522.85
23:18:08|18522.85
23:18:09|18522.85
23:18:10|18522.85
23:18:11|18522.85
23:18:12|18522.85
23:18:14|18522.85
23:18:14|18531.32
23:18:15|18531.32
23:18:16|18531.32
23:18:17|18531.32
23:18:18|18531.32
23:18:19|18531.32
23:18:20|18531.32
23:18:21|18531.32
23:18:22|18531.32
23:18:23|18531.32
23:18:24|18531.32
23:18:25|18531.32
23:18:26|18531.32
23:18:27|18531.32
23:18:28|18531.32
23:18:29|18531.32
23:18:31|18531.32
23:18:33|18531.32
23:18:34|18531.32
23:18:34|18531.32
23:18:36|18531.32
23:18:37|18531.32
23:18:37|18531.32
23:18:38|18531.32
23:18:40|18531.32
23:18:40|18531.32
23:18:42|18531.32
23:18:42|18531.32
23:18:44|18531.32
23:18:45|18525.33
23:18:45|18525.33
23:18:46|18525.
23:18:48|18520.66
23:18:49|18519.15
23:18:49|18519.15
23:18:51|18519.15
23:18:51|18519.15
23:18:52|18519.15
23:18:54|18519.15
23:18:54|18522.85
23:18:56|18522.85
23:18:56|18522.85
23:18:57|18522.85
23:18:59|18522.85
23:19:00|18522.85
23:19:01|18522.85
23:19:02|18522.85
23:19:03|18522.85
23:19:03|18519.62
23:19:05|18519.62
23:19:05|18522.76
23:19:07|18522.76
23:19:08|18522.76
23:19:09|18522.76
23:19:09|18522.76
23:19:10|18522.76
23:19:12|18522.76
23:19:13|18522.76
23:19:14|18522.76
23:19:15|18522.76
23:19:15|18520.9
23:19:17|18520.9
23:19:18|18520.9
23:19:19|18520.9
23:19:20|18520.9
23:19:22|18520.9
23:19:23|18520.9
23:19:23|18520.9
23:19:24|18520.9
23:19:25|18520.9
23:19:26|18520.9
23:19:27|18520.9
23:19:28|18520.9
23:19:29|18520.9
23:19:31|18520.9
23:19:32|18520.9
23:19:33|18520.9
23:19:35|18520.9
23:19:36|18520.9
23:19:37|18520.9
23:19:38|18520.9
23:19:38|18520.9
23:19:40|18520.9
23:19:40|18520.9
23:19:41|18520.9
23:19:42|18520.9
23:19:43|18524.99
23:19:44|18524.99
23:19:45|18524.99
23:19:47|18524.99
23:19:48|18520.55
23:19:49|18520.55
23:19:50|18520.55
23:19:51|18519.27
23:19:52|18519.27
23:19:53|18517.01
23:19:54|18517.01
23:19:55|18517.01
23:19:56|18517.01
23:19:57|18517.01
23:19:58|18517.01
23:19:59|18517.01
23:20:00|18517.01
23:20:01|18517.01
23:20:03|18517.01
23:20:03|18517.01
23:20:04|18519.73
23:20:05|18519.73
23:20:06|18519.73
23:20:08|18519.73
23:20:09|18519.73
23:20:10|18519.73
23:20:11|18519.73
23:20:12|18519.73
23:20:13|18519.73
23:20:14|18519.73
23:20:15|18519.73
23:20:16|18519.73
23:20:17|18519.73
23:20:18|18519.73
23:20:20|18519.73
23:20:20|18519.73
23:20:21|18519.73
23:20:23|18519.73
23:20:24|18519.73
23:20:26|18522.98
23:20:26|18522.98
23:20:27|18522.98
23:20:29|18522.98
23:20:30|18522.98
23:20:30|18522.98
23:20:31|18522.98
23:20:33|18522.98
23:20:35|18522.98
23:20:35|18522.98
23:20:36|18522.98
23:20:37|18522.98
23:20:38|18522.98
23:20:39|18522.98
23:20:40|18522.98
23:20:41|18522.98
23:20:43|18522.98
23:20:43|18522.98
23:20:45|18522.98
23:20:46|18516.93
23:20:47|18516.93
23:20:48|18516.93
23:20:49|18516.93
23:20:49|18516.93
23:20:51|18516.93
23:20:52|18516.93
23:20:52|18516.93
23:20:53|18516.93
23:20:55|18516.93
23:20:55|18516.92
23:20:57|18516.93
23:20:58|18516.92
23:20:59|18512.13
23:21:00|18512.13
23:21:01|18512.13
23:21:02|18512.13
23:21:02|18512.13
23:21:03|18513.51
23:21:04|18513.51
23:21:05|18513.51
23:21:07|18513.51
23:21:08|18513.51
23:21:09|18513.51
23:21:09|18513.51
23:21:11|18513.51
23:21:12|18513.51
23:21:12|18513.51
23:21:13|18513.51
23:21:15|18513.51
23:21:15|18513.51
23:21:17|18513.54
23:21:18|18513.54
23:21:18|18513.54
23:21:19|18513.54
23:21:22|18518.21
23:21:23|18518.21
23:21:24|18518.21
23:21:25|18518.07
23:21:26|18518.07
23:21:27|18518.07
23:21:28|18518.07
23:21:29|18518.47
23:21:30|18518.47
23:21:31|18518.47
23:21:32|18518.47
23:21:33|18518.47
23:21:34|18518.47
23:21:35|18518.47
23:21:36|18518.47
23:21:37|18518.47
23:21:39|18518.47
23:21:39|18518.47
23:21:40|18518.47
23:21:41|18518.47
23:21:43|18518.44
23:21:44|18518.14
23:21:45|18518.14
23:21:45|18518.14
23:21:46|18518.14
23:21:47|18518.14
23:21:48|18518.14
23:21:49|18518.14
23:21:50|18518.14
23:21:51|18518.14
23:21:52|18518.14
23:21:54|18518.14
23:21:55|18518.14
23:21:56|18518.14
23:21:56|18518.14
23:21:58|18518.14
23:21:59|18518.14
23:21:59|18518.14
23:22:01|18518.14
23:22:02|18518.14
23:22:02|18518.14
23:22:04|18518.14
23:22:05|18518.14
23:22:06|18518.14
23:22:07|18518.14
23:22:08|18518.14
23:22:09|18518.14
23:22:10|18518.14
23:22:11|18518.14
23:22:12|18518.14
23:22:13|18518.14
23:22:14|18518.14
23:22:15|18518.14
23:22:16|18518.14
23:22:17|18518.14
23:22:18|18518.14
23:22:19|18518.14
23:22:20|18518.14
23:22:22|18516.58
23:22:22|18516.58
23:22:23|18516.58
23:22:25|18516.58
23:22:26|18516.58
23:22:27|18516.58
23:22:28|18516.58
23:22:30|18516.58
23:22:30|18516.58
23:22:32|18519.53
23:22:33|18519.53
23:22:34|18519.53
23:22:35|18519.53
23:22:36|18519.53
23:22:37|18519.53
23:22:38|18519.53
23:22:39|18519.53
23:22:40|18519.53
23:22:41|18519.53
23:22:42|18519.53
23:22:43|18519.53
23:22:44|18518.3
23:22:45|18518.3
23:22:46|18518.3
23:22:47|18518.3
23:22:49|18518.05
23:22:49|18518.05
23:22:50|18518.05
23:22:51|18518.05
23:22:52|18518.05
23:22:53|18518.05
23:22:54|18518.05
23:22:55|18518.05
23:22:56|18514.52
23:22:57|18514.52
23:22:59|18514.52
23:23:00|18514.52
23:23:00|18514.52
23:23:01|18514.52
23:23:02|18514.52
23:23:03|18514.52
23:23:04|18514.52
23:23:05|18514.52
23:23:06|18514.52
23:23:07|18514.52
23:23:08|18513.9
23:23:09|18513.9
23:23:10|18513.9
23:23:11|18513.9
23:23:12|18513.9
23:23:13|18514.84
23:23:14|18514.84
23:23:15|18514.84
23:23:16|18514.84
23:23:17|18514.84
23:23:18|18514.84
23:23:19|18514.84
23:23:21|18514.84
23:23:22|18514.84
23:23:24|18514.84
23:23:24|18514.84
23:23:25|18514.84
23:23:26|18514.84
23:23:27|18514.84
23:23:28|18514.84
23:23:29|18514.84
23:23:30|18514.84
23:23:32|18514.84
23:23:32|18514.84
23:23:33|18514.84
23:23:34|18514.84
23:23:35|18514.84
23:23:36|18514.84
23:23:37|18514.84
23:23:39|18514.84
23:23:40|18514.84
23:23:41|18514.84
23:23:41|18514.84
23:23:43|18514.84
23:23:43|18514.84
23:23:44|18514.84
23:23:46|18514.84
23:23:47|18514.84
23:23:48|18512.99
23:23:49|18512.99
23:23:50|18512.99
23:23:51|18512.98
23:23:52|18512.98
23:23:53|18512.98
23:23:54|18512.98
23:23:55|18512.98
23:23:56|18512.98
23:23:57|18512.98
23:23:58|18512.98
23:23:59|18512.98
23:24:00|18515.
23:24:01|18515.
23:24:02|18515.
23:24:03|18515.
23:24:04|18515.
23:24:05|18515.
23:24:06|18514.48
23:24:07|18514.48
23:24:08|18514.48
23:24:09|18514.48
23:24:10|18514.48
23:24:11|18514.48
23:24:12|18514.48
23:24:13|18514.48
23:24:14|18514.48
23:24:15|18514.48
23:24:16|18514.48
23:24:17|18514.48
23:24:18|18514.48
23:24:19|18512.2
23:24:20|18512.2
23:24:21|18512.2
23:24:22|18512.2
23:24:23|18512.2
23:24:25|18512.2
23:24:26|18512.2
23:24:28|18512.2
23:24:28|18512.2
23:24:30|18512.2
23:24:30|18512.2
23:24:32|18512.2
23:24:33|18512.2
23:24:34|18512.2
23:24:35|18512.2
23:24:36|18512.2
23:24:37|18512.2
23:24:38|18512.2
23:24:39|18512.2
23:24:40|18512.2
23:24:41|18512.2
23:24:42|18514.99
23:24:43|18514.99
23:24:44|18514.99
23:24:45|18514.99
23:24:46|18514.99
23:24:47|18506.04
23:24:48|18500.
23:24:49|18500.
23:24:50|18500.
23:24:51|18500.
23:24:52|18500.
23:24:53|18499.23
23:24:54|18491.76
23:24:55|18493.43
23:24:56|18498.74
23:24:57|18498.74
23:24:58|18484.73
23:24:59|18484.73
23:25:00|18481.52
23:25:01|18481.52
23:25:02|18481.52
23:25:03|18484.06
23:25:04|18472.55
23:25:05|18472.55
23:25:07|18461.29
23:25:07|18453.79
23:25:08|18466.2
23:25:09|18466.2
23:25:11|18471.35
23:25:12|18471.35
23:25:12|18475.51
23:25:13|18476.44
23:25:14|18481.66
23:25:15|18481.66
23:25:17|18481.66
23:25:18|18481.66
23:25:18|18481.66
23:25:19|18481.66
23:25:20|18481.66
23:25:21|18481.66
23:25:23|18481.66
23:25:24|18481.66
23:25:25|18481.66
23:25:27|18481.66
23:25:27|18481.66
23:25:29|18481.66
23:25:30|18481.66
23:25:30|18481.66
23:25:32|18481.66
23:25:32|18481.66
23:25:33|18481.66
23:25:34|18481.66
23:25:35|18481.66
23:25:37|18481.66
23:25:37|18481.66
23:25:38|18481.66
23:25:40|18481.66
23:25:40|18481.66
23:25:41|18481.66
23:25:42|18481.66
23:25:44|18481.66
23:25:44|18481.66
23:25:46|18481.66
23:25:47|18481.66
23:25:47|18481.66
23:25:48|18481.66
23:25:50|18481.66
23:25:50|18481.66
23:25:51|18481.66
23:25:52|18481.66
23:25:53|18471.88
23:25:55|18471.88
23:25:55|18471.88
23:25:56|18471.88
23:25:58|18471.88
23:25:58|18471.88
23:25:59|18471.88
23:26:00|18471.88
23:26:02|18471.88
23:26:03|18471.88
23:26:04|18471.88
23:26:05|18471.88
23:26:06|18471.88
23:26:08|18471.88
23:26:08|18471.88
23:26:09|18471.88
23:26:11|18471.88
23:26:11|18476.5
23:26:12|18476.5
23:26:13|18476.5
23:26:15|18472.2
23:26:16|18472.2
23:26:16|18472.2
23:26:17|18472.2
23:26:18|18472.2
23:26:19|18472.2
23:26:20|18472.2
23:26:21|18472.2
23:26:22|18472.2
23:26:24|18472.2
23:26:25|18472.2
23:26:26|18472.2
23:26:28|18472.2
23:26:28|18472.2
23:26:30|18472.2
23:26:31|18472.2
23:26:32|18472.2
23:26:32|18472.2
23:26:33|18478.51
23:26:34|18478.51
23:26:35|18478.51
23:26:36|18479.22
23:26:37|18479.22
23:26:38|18479.22
23:26:40|18479.22
23:26:40|18479.22
23:26:41|18479.22
23:26:43|18479.22
23:26:44|18479.22
23:26:45|18481.66
23:26:46|18481.66
23:26:47|18481.66
23:26:48|18481.66
23:26:49|18481.66
23:26:50|18481.66
23:26:51|18488.89
23:26:51|18488.89
23:26:53|18484.05
23:26:54|18484.05
23:26:55|18484.05
23:26:56|18484.05
23:26:57|18484.05
23:26:58|18481.42
23:26:58|18481.42
23:26:59|18481.42
23:27:01|18481.42
23:27:02|18478.36
23:27:03|18478.36
23:27:04|18478.36
23:27:05|18478.36
23:27:06|18478.36
23:27:07|18478.36
23:27:08|18471.03
23:27:09|18471.03
23:27:10|18471.03
23:27:11|18471.03
23:27:12|18471.03
23:27:13|18471.03
23:27:15|18471.03
23:27:15|18471.03
23:27:17|18471.03
23:27:18|18471.03
23:27:19|18474.23
23:27:20|18474.23
23:27:21|18474.23
23:27:21|18474.23
23:27:23|18474.23
23:27:25|18474.23
23:27:25|18474.23
23:27:26|18474.23
23:27:27|18474.23
23:27:28|18468.76
23:27:30|18465.14
23:27:31|18465.14
23:27:32|18463.39
23:27:33|18463.39
23:27:34|18463.39
23:27:35|18463.39
23:27:36|18463.39
23:27:37|18463.39
23:27:38|18463.39
23:27:39|18463.39
23:27:40|18463.39
23:27:41|18463.39
23:27:42|18463.39
23:27:43|18463.39
23:27:44|18463.39
23:27:45|18463.39
23:27:46|18461.38
23:27:47|18463.39
23:27:48|18463.39
23:27:49|18463.39
23:27:50|18467.27
23:27:51|18467.27
23:27:52|18467.27
23:27:53|18467.73
23:27:54|18467.73
23:27:55|18467.73
23:27:56|18467.73
23:27:57|18467.73
23:27:58|18467.73
23:27:59|18466.53
23:28:00|18466.53
23:28:01|18467.69
23:28:02|18467.69
23:28:03|18467.69
23:28:04|18467.69
23:28:05|18467.69
23:28:06|18467.69
23:28:07|18467.69
23:28:08|18467.69
23:28:09|18467.69
23:28:10|18467.69
23:28:11|18467.69
23:28:12|18467.69
23:28:13|18467.69
23:28:14|18467.69
23:28:15|18467.69
23:28:16|18467.69
23:28:17|18467.69
23:28:18|18467.69
23:28:19|18467.69
23:28:20|18467.69
23:28:21|18467.69
23:28:22|18467.69
23:28:23|18467.69
23:28:25|18467.69
23:28:26|18467.69
23:28:28|18467.69
23:28:28|18467.69
23:28:29|18467.69
23:28:30|18463.84
23:28:31|18463.84
23:28:32|18463.84
23:28:34|18463.84
23:28:35|18463.84
23:28:35|18463.84
23:28:36|18463.84
23:28:37|18463.84
23:28:39|18463.84
23:28:39|18465.8
23:28:40|18465.79
23:28:41|18465.79
23:28:43|18465.79
23:28:44|18465.79
23:28:44|18465.79
23:28:46|18465.79
23:28:47|18465.79
23:28:48|18463.02
23:28:49|18463.02
23:28:50|18463.02
23:28:51|18463.02
23:28:52|18463.02
23:28:53|18463.02
23:28:54|18463.02
23:28:55|18463.02
23:28:56|18463.02
23:28:57|18461.9
23:28:58|18461.9
23:28:59|18461.9
23:29:00|18462.41
23:29:01|18462.41
23:29:02|18462.41
23:29:03|18462.41
23:29:04|18462.41
23:29:05|18462.41
23:29:06|18462.41
23:29:07|18465.27
23:29:08|18465.27
23:29:09|18466.61
23:29:10|18466.61
23:29:11|18466.61
23:29:12|18466.61
23:29:13|18466.61
23:29:14|18466.61
23:29:15|18466.61
23:29:16|18466.61
23:29:17|18466.61
23:29:18|18466.61
23:29:19|18466.61
23:29:20|18466.61
23:29:21|18466.61
23:29:22|18466.61
23:29:23|18466.61
23:29:24|18466.61
23:29:25|18466.61
23:29:27|18466.61
23:29:27|18466.61
23:29:28|18470.72
23:29:29|18470.72
23:29:30|18470.72
23:29:31|18470.72
23:29:32|18470.72
23:29:33|18470.72
23:29:34|18470.72
23:29:35|18470.72
23:29:36|18470.72
23:29:37|18472.01
23:29:38|18472.46
23:29:39|18475.85
23:29:40|18474.09
23:29:41|18474.09
23:29:42|18473.68
23:29:43|18473.68
23:29:44|18473.68
23:29:46|18473.68
23:29:46|18473.68
23:29:47|18473.68
23:29:48|18469.73
23:29:49|18469.73
23:29:50|18469.73
23:29:52|18469.73
23:29:52|18469.73
23:29:53|18469.73
23:29:54|18469.73
23:29:55|18469.73
23:29:56|18469.73
23:29:57|18469.73
23:29:58|18469.73
23:29:59|18470.38
23:30:00|18469.47
23:30:01|18468.55
23:30:02|18468.55
23:30:03|18467.11
23:30:04|18467.11
23:30:05|18467.1
23:30:07|18466.05
23:30:07|18466.05
23:30:08|18466.05
23:30:10|18466.99
23:30:11|18468.55
23:30:12|18468.55
23:30:13|18468.55
23:30:14|18468.55
23:30:15|18468.55
23:30:16|18468.55
23:30:17|18468.55
23:30:18|18468.55
23:30:19|18468.55
23:30:20|18468.55
23:30:21|18468.55
23:30:22|18468.55
23:30:23|18468.55
23:30:24|18468.55
23:30:25|18468.55
23:30:26|18468.55
23:30:28|18468.55
23:30:28|18468.55
23:30:29|18468.55
23:30:30|18468.55
23:30:32|18468.55
23:30:33|18468.55
23:30:33|18470.18
23:30:35|18470.18
23:30:35|18470.18
23:30:36|18470.18
23:30:37|18470.18
23:30:38|18470.18
23:30:40|18472.99
23:30:41|18472.99
23:30:42|18472.99
23:30:44|18473.92
23:30:44|18473.92
23:30:46|18473.92
23:30:46|18473.92
23:30:47|18473.92
23:30:48|18473.92
23:30:49|18470.41
23:30:51|18470.41
23:30:51|18470.41
23:30:52|18470.41
23:30:54|18470.41
23:30:55|18470.41
23:30:56|18469.27
23:30:57|18469.27
23:30:58|18469.27
23:30:59|18469.27
23:31:00|18469.27
23:31:01|18469.27
23:31:02|18469.27
23:31:03|18469.27
23:31:03|18469.27
23:31:05|18469.27
23:31:05|18469.27
23:31:07|18469.27
23:31:08|18469.27
23:31:09|18469.27
23:31:10|18469.27
23:31:11|18469.27
23:31:11|18469.27
23:31:13|18469.27
23:31:13|18469.27
23:31:14|18469.27
23:31:15|18469.27
23:31:17|18469.27
23:31:18|18469.27
23:31:19|18469.27
23:31:19|18469.27
23:31:20|18469.27
23:31:22|18469.68
23:31:23|18469.68
23:31:24|18464.42
23:31:25|18464.42
23:31:26|18464.42
23:31:27|18464.42
23:31:28|18464.42
23:31:29|18464.42
23:31:30|18464.42
23:31:31|18464.42
23:31:33|18464.42
23:31:34|18464.42
23:31:34|18464.01
23:31:36|18464.01
23:31:37|18464.01
23:31:38|18464.01
23:31:39|18464.01
23:31:40|18464.01
23:31:41|18462.2
23:31:42|18462.2
23:31:43|18462.2
23:31:44|18462.2
23:31:45|18462.2
23:31:46|18462.2
23:31:47|18462.2
23:31:48|18464.75
23:31:49|18464.75
23:31:50|18464.75
23:31:51|18464.75
23:31:52|18464.75
23:31:53|18464.75
23:31:54|18464.75
23:31:55|18464.75
23:31:56|18464.75
23:31:57|18466.42
23:31:58|18466.42
23:31:59|18466.42
23:32:00|18466.42
23:32:01|18466.42
23:32:02|18460.59
23:32:03|18460.59
23:32:04|18460.59
23:32:05|18460.61
23:32:06|18460.61
23:32:07|18460.61
23:32:08|18460.61
23:32:10|18460.61
23:32:10|18460.61
23:32:11|18460.61
23:32:13|18460.61
23:32:15|18461.07
23:32:16|18461.07
23:32:16|18461.07
23:32:18|18461.07
23:32:18|18461.07
23:32:20|18461.07
23:32:21|18461.07
23:32:22|18461.07
23:32:23|18461.07
23:32:24|18461.07
23:32:25|18461.07
23:32:27|18461.07
23:32:27|18461.07
23:32:28|18461.07
23:32:29|18461.07
23:32:30|18461.07
23:32:31|18461.07
23:32:32|18461.07
23:32:33|18461.07
23:32:34|18461.07
23:32:35|18461.07
23:32:36|18461.07
23:32:37|18461.07
23:32:38|18461.07
23:32:39|18461.07
23:32:40|18461.07
23:32:41|18461.07
23:32:42|18461.07
23:32:43|18461.07
23:32:44|18461.07
23:32:45|18461.07
23:32:46|18461.07
23:32:47|18461.07
23:32:48|18461.07
23:32:49|18461.07
23:32:50|18461.07
23:32:51|18461.07
23:32:52|18459.22
23:32:53|18459.22
23:32:54|18459.22
23:32:56|18459.22
23:32:56|18459.22
23:32:58|18459.22
23:32:59|18459.22
23:33:00|18459.22
23:33:01|18459.22
23:33:01|18459.22
23:33:03|18459.22
23:33:04|18460.14
23:33:04|18460.14
23:33:05|18460.14
23:33:06|18458.22
23:33:07|18451.72
23:33:09|18450.
23:33:11|18450.
23:33:12|18445.11
23:33:12|18445.11
23:33:14|18445.11
23:33:15|18445.11
23:33:16|18443.75
23:33:17|18443.75
23:33:18|18443.75
23:33:19|18443.75
23:33:20|18443.75
23:33:21|18443.75
23:33:22|18443.75
23:33:23|18443.75
23:33:24|18444.
23:33:25|18442.22
23:33:26|18442.22
23:33:27|18442.22
23:33:28|18442.22
23:33:29|18442.22
23:33:30|18442.22
23:33:31|18443.33
23:33:32|18445.48
23:33:33|18445.48
23:33:34|18445.48
23:33:35|18445.48
23:33:36|18445.48
23:33:37|18422.42
23:33:38|18420.89
23:33:39|18439.48
23:33:40|18438.
23:33:41|18435.98
23:33:42|18437.61
23:33:43|18437.61
23:33:44|18434.22
23:33:45|18434.22
23:33:46|18434.22
23:33:47|18434.22
23:33:48|18434.22
23:33:49|18434.22
23:33:50|18434.22
23:33:51|18434.22
23:33:53|18438.8
23:33:53|18438.8
23:33:54|18438.8
23:33:55|18438.8
23:33:56|18438.8
23:33:57|18438.8
23:33:58|18438.8
23:33:59|18439.35
23:34:00|18439.35
23:34:01|18439.35
23:34:02|18439.35
23:34:03|18439.35
23:34:04|18439.35
23:34:05|18437.91
23:34:06|18437.91
23:34:07|18437.91
23:34:08|18437.91
23:34:09|18433.29
23:34:10|18436.16
23:34:11|18436.16
23:34:13|18436.7
23:34:14|18436.7
23:34:15|18438.18
23:34:16|18442.61
23:34:17|18442.61
23:34:18|18443.02
23:34:19|18443.02
23:34:20|18443.02
23:34:21|18443.02
23:34:21|18443.02
23:34:24|18442.61
23:34:24|18442.61
23:34:25|18442.61
23:34:26|18442.61
23:34:27|18442.61
23:34:28|18449.05
23:34:29|18448.6
23:34:30|18448.6
23:34:31|18448.6
23:34:32|18448.6
23:34:33|18448.6
23:34:34|18454.92
23:34:36|18454.92
23:34:36|18462.58
23:34:37|18462.58
23:34:39|18462.58
23:34:39|18462.58
23:34:41|18462.58
23:34:42|18462.58
23:34:43|18462.58
23:34:44|18462.7
23:34:45|18462.7
23:34:46|18462.7
23:34:47|18464.05
23:34:47|18464.05
23:34:48|18464.05
23:34:50|18464.05
23:34:51|18460.76
23:34:52|18459.95
23:34:53|18459.95
23:34:54|18466.62
23:34:55|18466.62
23:34:56|18473.47
23:34:56|18473.47
23:34:57|18474.35
23:34:59|18474.35
23:35:00|18477.39
23:35:01|18477.39
23:35:01|18480.55
23:35:03|18480.55
23:35:04|18480.55
23:35:05|18480.55
23:35:06|18474.77
23:35:07|18474.77
23:35:08|18474.77
23:35:08|18474.77
23:35:10|18474.8
23:35:10|18474.8
23:35:12|18483.44
23:35:13|18483.44
23:35:14|18483.44
23:35:15|18483.44
23:35:17|18483.44
23:35:18|18483.44
23:35:19|18483.44
23:35:19|18483.44
23:35:21|18483.44
23:35:22|18478.69
23:35:22|18478.93
23:35:23|18478.93
23:35:24|18479.63
23:35:26|18480.41
23:35:27|18480.41
23:35:28|18480.41
23:35:29|18474.55
23:35:30|18474.55
23:35:31|18474.55
23:35:32|18474.55
23:35:33|18474.55
23:35:35|18471.98
23:35:36|18471.98
23:35:37|18471.97
23:35:37|18471.97
23:35:38|18471.97
23:35:39|18471.97
23:35:41|18471.97
23:35:43|18471.97
23:35:44|18471.98
23:35:45|18471.98
23:35:45|18471.98
23:35:46|18471.98
23:35:47|18471.98
23:35:48|18471.98
23:35:49|18471.98
23:35:50|18471.98
23:35:51|18471.98
23:35:52|18471.98
23:35:54|18471.98
23:35:54|18471.98
23:35:55|18471.98
23:35:57|18471.98
23:35:57|18471.98
23:35:58|18471.98
23:35:59|18471.98
23:36:01|18471.98
23:36:01|18470.12
23:36:02|18470.12
23:36:04|18470.12
23:36:04|18470.12
23:36:06|18472.8
23:36:06|18472.8
23:36:07|18472.8
23:36:08|18472.8
23:36:09|18472.8
23:36:10|18472.8
23:36:11|18472.8
23:36:13|18472.8
23:36:14|18472.8
23:36:15|18472.8
23:36:16|18472.8
23:36:18|18472.8
23:36:18|18472.8
23:36:20|18472.8
23:36:22|18467.97
23:36:23|18467.97
23:36:24|18467.97
23:36:25|18467.97
23:36:26|18467.97
23:36:26|18467.97
23:36:28|18467.97
23:36:29|18467.97
23:36:30|18467.98
23:36:31|18467.98
23:36:32|18467.98
23:36:34|18467.98
23:36:34|18467.98
23:36:36|18467.98
23:36:37|18467.98
23:36:39|18467.98
23:36:39|18467.98
23:36:40|18467.98
23:36:41|18467.98
23:36:42|18467.98
23:36:43|18467.98
23:36:44|18467.98
23:36:45|18466.12
23:36:46|18466.12
23:36:47|18466.12
23:36:48|18460.75
23:36:49|18456.94
23:36:50|18456.94
23:36:51|18456.94
23:36:52|18456.94
23:36:53|18456.94
23:36:54|18456.94
23:36:55|18456.94
23:36:56|18456.94
23:36:58|18459.79
23:36:58|18459.79
23:36:59|18461.4
23:37:00|18461.4
23:37:02|18461.4
23:37:02|18461.4
23:37:03|18461.4
23:37:04|18461.4
23:37:06|18460.56
23:37:07|18460.56
23:37:08|18460.56
23:37:08|18460.56
23:37:11|18460.56
23:37:11|18460.56
23:37:12|18460.56
23:37:13|18460.56
23:37:15|18460.56
23:37:15|18460.56
23:37:16|18460.56
23:37:18|18460.56
23:37:19|18460.56
23:37:20|18460.56
23:37:21|18460.56
23:37:21|18460.56
23:37:23|18460.56
23:37:24|18460.56
23:37:25|18460.56
23:37:25|18460.56
23:37:27|18460.56
23:37:28|18460.56
23:37:28|18460.56
23:37:30|18460.56
23:37:31|18460.56
23:37:33|18460.56
23:37:34|18460.56
23:37:35|18460.56
23:37:36|18460.56
23:37:37|18460.56
23:37:38|18460.56
23:37:39|18460.56
23:37:40|18460.56
23:37:42|18460.56
23:37:43|18460.56
23:37:44|18460.56
23:37:46|18460.56
23:37:46|18460.56
23:37:47|18460.56
23:37:48|18460.56
23:37:49|18460.56
23:37:51|18460.56
23:37:51|18460.56
23:37:52|18457.88
23:37:53|18457.88
23:37:54|18457.88
23:37:55|18457.88
23:37:56|18457.88
23:37:57|18457.88
23:37:58|18460.5
23:38:00|18460.5
23:38:01|18460.5
23:38:01|18460.5
23:38:03|18460.5
23:38:03|18460.5
23:38:04|18460.5
23:38:05|18460.5
23:38:06|18460.5
23:38:07|18460.5
23:38:09|18460.5
23:38:09|18460.5
23:38:10|18458.94
23:38:11|18461.16
23:38:13|18461.16
23:38:14|18461.16
23:38:14|18461.16
23:38:15|18461.16
23:38:17|18461.16
23:38:18|18461.16
23:38:18|18461.16
23:38:20|18461.16
23:38:21|18461.16
23:38:21|18461.16
23:38:23|18461.16
23:38:23|18461.16
23:38:24|18461.16
23:38:26|18461.16
23:38:26|18461.16
23:38:28|18461.16
23:38:29|18461.16
23:38:30|18461.16
23:38:31|18463.98
23:38:32|18463.98
23:38:33|18463.98
23:38:34|18463.98
23:38:35|18463.98
23:38:37|18463.98
23:38:38|18463.98
23:38:38|18463.98
23:38:40|18463.98
23:38:40|18463.98
23:38:41|18463.98
23:38:42|18463.98
23:38:43|18463.98
23:38:45|18463.98
23:38:45|18463.98
23:38:47|18470.6
23:38:47|18470.6
23:38:49|18474.69
23:38:49|18474.69
23:38:50|18474.69
23:38:52|18474.69
23:38:52|18481.21
23:38:53|18481.21
23:38:54|18481.21
23:38:56|18481.21
23:38:57|18485.96
23:38:58|18485.96
23:38:59|18485.96
23:39:00|18485.96
23:39:00|18485.96
23:39:02|18482.38
23:39:03|18482.38
23:39:05|18482.38
23:39:05|18482.38
23:39:06|18479.84
23:39:07|18479.84
23:39:08|18479.84
23:39:09|18479.84
23:39:10|18479.84
23:39:11|18479.84
23:39:13|18479.84
23:39:14|18479.84
23:39:14|18479.84
23:39:16|18484.23
23:39:17|18484.23
23:39:19|18484.23
23:39:20|18484.23
23:39:21|18484.23
23:39:22|18484.23
23:39:23|18482.37
23:39:24|18478.3
23:39:25|18478.3
23:39:26|18478.3
23:39:27|18478.3
23:39:28|18478.3
23:39:29|18478.3
23:39:30|18478.3
23:39:32|18478.3
23:39:33|18477.38
23:39:34|18477.38
23:39:36|18477.38
23:39:37|18477.38
23:39:38|18477.38
23:39:39|18477.38
23:39:40|18477.38
23:39:41|18477.38
23:39:42|18477.38
23:39:43|18477.38
23:39:44|18477.38
23:39:45|18477.38
23:39:46|18477.38
23:39:47|18477.38
23:39:48|18477.38
23:39:49|18477.38
23:39:50|18477.38
23:39:51|18477.38
23:39:53|18477.38
23:39:53|18480.77
23:39:55|18480.77
23:39:55|18480.77
23:39:56|18480.77
23:39:58|18480.25
23:39:58|18480.25
23:39:59|18480.25
23:40:00|18480.25
23:40:01|18480.25
23:40:02|18480.25
23:40:03|18480.25
23:40:04|18480.25
23:40:06|18484.27
23:40:06|18484.27
23:40:07|18484.27
23:40:09|18484.27
23:40:09|18484.27
23:40:11|18484.27
23:40:11|18484.27
23:40:12|18484.27
23:40:13|18484.27
23:40:14|18484.27
23:40:15|18484.
23:40:16|18484.
23:40:18|18484.
23:40:18|18484.
23:40:19|18484.
23:40:21|18484.
23:40:22|18484.
23:40:23|18484.
23:40:23|18484.
23:40:24|18485.85
23:40:26|18485.85
23:40:28|18485.85
23:40:28|18485.85
23:40:29|18485.85
23:40:30|18485.85
23:40:31|18481.06
23:40:32|18481.06
23:40:33|18481.06
23:40:34|18481.06
23:40:35|18481.06
23:40:36|18481.06
23:40:37|18481.06
23:40:39|18481.06
23:40:39|18481.06
23:40:40|18481.06
23:40:41|18481.06
23:40:42|18481.06
23:40:43|18481.06
23:40:44|18481.06
23:40:45|18481.06
23:40:46|18481.06
23:40:47|18481.06
23:40:48|18481.06
23:40:49|18481.06
23:40:50|18481.06
23:40:51|18481.06
23:40:52|18481.06
23:40:53|18481.06
23:40:54|18481.06
23:40:55|18481.06
23:40:56|18481.06
23:40:57|18481.06
23:40:58|18481.06
23:40:59|18481.06
23:41:00|18481.06
23:41:01|18481.06
23:41:02|18476.17
23:41:03|18476.17
23:41:04|18476.17
23:41:05|18476.17
23:41:06|18476.17
23:41:07|18476.17
23:41:08|18476.17
23:41:09|18476.17
23:41:10|18476.17
23:41:11|18476.17
23:41:12|18476.17
23:41:13|18476.17
23:41:14|18476.17
23:41:15|18476.17
23:41:16|18476.17
23:41:18|18476.17
23:41:20|18476.17
23:41:20|18476.17
23:41:22|18476.17
23:41:23|18476.17
23:41:24|18476.17
23:41:25|18477.95
23:41:27|18477.95
23:41:28|18477.95
23:41:28|18477.95
23:41:29|18477.95
23:41:30|18477.95
23:41:31|18477.95
23:41:33|18475.71
23:41:34|18475.71
23:41:34|18475.71
23:41:35|18475.71
23:41:36|18475.71
23:41:37|18475.71
23:41:38|18476.88
23:41:39|18476.88
23:41:40|18476.88
23:41:42|18476.88
23:41:43|18476.88
23:41:44|18476.88
23:41:45|18476.88
23:41:45|18476.88
23:41:46|18476.88
23:41:47|18476.88
23:41:48|18476.88
23:41:49|18476.88
23:41:50|18476.88
23:41:52|18476.88
23:41:52|18476.88
23:41:53|18476.88
23:41:54|18476.88
23:41:55|18476.88
23:41:56|18476.88
23:41:58|18476.88
23:41:58|18476.88
23:42:00|18476.88
23:42:01|18476.88
23:42:02|18476.88
23:42:03|18476.88
23:42:04|18476.88
23:42:05|18476.88
23:42:06|18476.88
23:42:07|18476.88
23:42:08|18476.88
23:42:09|18476.88
23:42:10|18476.88
23:42:11|18476.88
23:42:12|18476.88
23:42:13|18476.88
23:42:14|18474.43
23:42:15|18475.04
23:42:16|18475.04
23:42:17|18475.04
23:42:18|18475.04
23:42:20|18475.04
23:42:21|18475.04
23:42:22|18475.04
23:42:23|18475.04
23:42:24|18476.1
23:42:25|18476.1
23:42:26|18476.1
23:42:27|18478.61
23:42:28|18478.61
23:42:29|18478.64
23:42:30|18478.29
23:42:31|18478.29
23:42:32|18478.29
23:42:33|18478.29
23:42:34|18478.29
23:42:35|18478.29
23:42:36|18478.29
23:42:37|18478.29
23:42:38|18478.29
23:42:39|18481.67
23:42:40|18481.66
23:42:41|18481.66
23:42:42|18481.66
23:42:43|18481.66
23:42:44|18481.66
23:42:45|18481.66
23:42:46|18481.66
23:42:47|18481.66
23:42:48|18481.66
23:42:49|18477.76
23:42:50|18477.76
23:42:51|18477.76
23:42:52|18477.76
23:42:53|18477.76
23:42:54|18477.76
23:42:55|18477.76
23:42:56|18477.76
23:42:57|18477.76
23:42:58|18477.76
23:42:59|18477.76
23:43:00|18477.76
23:43:01|18477.76
23:43:02|18477.76
23:43:03|18477.76
23:43:04|18477.76
23:43:05|18477.76
23:43:07|18477.76
23:43:07|18477.76
23:43:08|18477.76
23:43:09|18477.76
23:43:11|18477.76
23:43:11|18477.76
23:43:12|18477.76
23:43:13|18477.76
23:43:14|18477.76
23:43:15|18477.76
23:43:16|18477.76
23:43:17|18477.76
23:43:18|18477.76
23:43:20|18477.76
23:43:22|18477.76
23:43:23|18477.76
23:43:25|18479.42
23:43:25|18479.42
23:43:26|18479.42
23:43:27|18479.42
23:43:28|18479.42
23:43:29|18479.42
23:43:31|18479.42
23:43:31|18479.42
23:43:32|18479.42
23:43:33|18477.75
23:43:34|18477.75
23:43:35|18477.75
23:43:36|18477.75
23:43:37|18477.75
23:43:38|18477.75
23:43:39|18477.75
23:43:40|18477.57
23:43:41|18477.57
23:43:42|18477.57
23:43:43|18477.57
23:43:44|18477.57
23:43:45|18477.57
23:43:46|18477.57
23:43:47|18475.28
23:43:48|18475.28
23:43:49|18475.28
23:43:50|18475.28
23:43:51|18475.28
23:43:52|18475.28
23:43:53|18475.28
23:43:54|18475.28
23:43:55|18475.28
23:43:56|18475.28
23:43:57|18475.28
23:43:58|18475.28
23:43:59|18475.28
23:44:00|18475.28
23:44:01|18475.28
23:44:02|18475.28
23:44:03|18475.28
23:44:04|18475.28
23:44:05|18475.28
23:44:06|18475.28
23:44:07|18475.28
23:44:08|18475.28
23:44:09|18475.28
23:44:10|18475.28
23:44:11|18475.28
23:44:12|18475.28
23:44:13|18475.28
23:44:14|18475.28
23:44:15|18475.28
23:44:16|18475.28
23:44:17|18475.28
23:44:18|18475.28
23:44:19|18475.28
23:44:21|18475.28
23:44:22|18475.28
23:44:24|18475.28
23:44:25|18475.28
23:44:26|18475.28
23:44:27|18475.28
23:44:28|18475.28
23:44:29|18475.28
23:44:30|18475.28
23:44:31|18475.28
23:44:32|18475.28
23:44:33|18475.28
23:44:34|18475.28
23:44:35|18475.28
23:44:36|18478.96
23:44:37|18478.96
23:44:38|18478.96
23:44:39|18478.96
23:44:40|18478.96
23:44:42|18478.96
23:44:43|18478.96
23:44:43|18478.96
23:44:45|18478.96
23:44:45|18478.96
23:44:46|18478.96
23:44:48|18478.96
23:44:49|18478.96
23:44:49|18478.96
23:44:50|18478.96
23:44:52|18478.96
23:44:52|18478.96
23:44:53|18478.96
23:44:54|18478.96
23:44:55|18478.96
23:44:57|18478.96
23:44:57|18478.96
23:44:59|18478.96
23:45:00|18478.96
23:45:01|18478.96
23:45:02|18478.96
23:45:03|18478.96
23:45:04|18478.96
23:45:06|18478.96
23:45:06|18478.96
23:45:07|18478.96
23:45:09|18478.96
23:45:10|18478.96
23:45:11|18478.96
23:45:12|18478.96
23:45:13|18478.96
23:45:13|18478.96
23:45:14|18478.96
23:45:16|18478.96
23:45:17|18478.96
23:45:17|18478.96
23:45:18|18478.96
23:45:19|18478.96
23:45:21|18479.97
23:45:21|18479.97
23:45:23|18479.97
23:45:24|18479.97
23:45:25|18479.97
23:45:26|18480.94
23:45:28|18480.94
23:45:29|18480.94
23:45:30|18477.98
23:45:30|18477.98
23:45:31|18477.98
23:45:32|18477.13
23:45:34|18477.13
23:45:34|18472.41
23:45:35|18472.41
23:45:36|18472.41
23:45:38|18472.41
23:45:39|18474.27
23:45:39|18474.27
23:45:41|18474.27
23:45:41|18474.27
23:45:43|18474.27
23:45:43|18474.27
23:45:45|18474.27
23:45:45|18474.27
23:45:47|18474.27
23:45:47|18474.27
23:45:48|18474.27
23:45:50|18474.27
23:45:51|18474.27
23:45:51|18474.27
23:45:52|18474.27
23:45:53|18474.27
23:45:54|18474.27
23:45:55|18474.27
23:45:57|18474.27
23:45:57|18474.27
23:45:58|18474.27
23:45:59|18474.27
23:46:00|18474.27
23:46:01|18474.27
23:46:03|18474.27
23:46:03|18474.27
23:46:04|18474.27
23:46:06|18474.27
23:46:07|18474.27
23:46:07|18474.27
23:46:08|18474.27
23:46:10|18474.27
23:46:10|18474.27
23:46:12|18474.27
23:46:13|18474.27
23:46:13|18474.27
23:46:15|18474.27
23:46:15|18474.27
23:46:17|18474.27
23:46:17|18474.27
23:46:19|18474.27
23:46:20|18474.27
23:46:21|18474.27
23:46:21|18474.27
23:46:22|18474.27
23:46:24|18474.27
23:46:25|18474.27
23:46:27|18471.17
23:46:27|18471.17
23:46:28|18471.17
23:46:30|18471.17
23:46:31|18471.17
23:46:31|18471.17
23:46:32|18471.17
23:46:34|18471.17
23:46:35|18471.17
23:46:35|18471.17
23:46:37|18471.17
23:46:38|18470.76
23:46:38|18470.76
23:46:40|18470.76
23:46:41|18470.76
23:46:42|18470.76
23:46:43|18470.76
23:46:44|18470.76
23:46:45|18468.95
23:46:46|18468.95
23:46:47|18468.95
23:46:48|18468.95
23:46:49|18468.91
23:46:50|18468.91
23:46:51|18468.91
23:46:52|18468.91
23:46:53|18468.91
23:46:54|18468.91
23:46:55|18468.91
23:46:56|18468.91
23:46:57|18468.91
23:46:58|18468.91
23:46:59|18468.91
23:47:00|18468.91
23:47:01|18468.91
23:47:02|18464.57
23:47:03|18464.57
23:47:04|18464.57
23:47:05|18464.57
23:47:06|18464.57
23:47:07|18464.57
23:47:08|18464.57
23:47:09|18464.57
23:47:10|18464.57
23:47:11|18464.57
23:47:12|18464.57
23:47:13|18464.57
23:47:14|18464.57
23:47:15|18464.57
23:47:16|18464.57
23:47:17|18453.87
23:47:18|18453.87
23:47:19|18453.87
23:47:20|18453.86
23:47:21|18453.86
23:47:22|18453.86
23:47:23|18453.86
23:47:25|18453.86
23:47:26|18453.86
23:47:27|18453.86
23:47:28|18453.86
23:47:28|18453.86
23:47:29|18453.86
23:47:31|18453.86
23:47:32|18453.86
23:47:32|18453.86
23:47:34|18453.86
23:47:34|18453.86
23:47:35|18453.86
23:47:37|18453.86
23:47:37|18453.86
23:47:38|18453.86
23:47:40|18453.86
23:47:40|18453.86
23:47:42|18453.86
23:47:42|18453.86
23:47:43|18453.86
23:47:44|18453.86
23:47:46|18453.86
23:47:47|18453.86
23:47:48|18453.86
23:47:49|18453.86
23:47:50|18453.86
23:47:51|18453.86
23:47:52|18457.08
23:47:53|18457.08
23:47:54|18457.08
23:47:55|18457.08
23:47:56|18457.08
23:47:57|18457.08
23:47:58|18457.08
23:47:59|18457.08
23:48:00|18457.08
23:48:01|18457.08
23:48:02|18457.08
23:48:03|18457.08
23:48:04|18457.08
23:48:05|18457.08
23:48:06|18457.08
23:48:08|18457.08
23:48:08|18457.08
23:48:09|18457.08
23:48:10|18457.08
23:48:11|18457.08
23:48:12|18457.08
23:48:13|18457.08
23:48:14|18457.08
23:48:15|18457.08
23:48:16|18457.08
23:48:17|18457.08
23:48:18|18457.08
23:48:19|18457.08
23:48:20|18457.08
23:48:21|18457.08
23:48:22|18457.08
23:48:23|18457.08
23:48:25|18457.08
23:48:25|18457.08
23:48:27|18457.08
23:48:28|18457.08
23:48:29|18469.08
23:48:30|18469.08
23:48:31|18469.08
23:48:32|18469.15
23:48:33|18469.15
23:48:34|18470.04
23:48:35|18470.04
23:48:36|18470.04
23:48:37|18470.04
23:48:38|18470.04
23:48:39|18470.04
23:48:40|18470.04
23:48:41|18471.52
23:48:42|18471.52
23:48:44|18471.52
23:48:44|18471.52
23:48:45|18471.52
23:48:46|18471.52
23:48:47|18471.52
23:48:48|18471.52
23:48:49|18471.52
23:48:50|18471.52
23:48:51|18471.57
23:48:52|18464.02
23:48:53|18464.02
23:48:54|18464.02
23:48:55|18464.02
23:48:56|18464.02
23:48:57|18469.04
23:48:58|18469.04
23:48:59|18469.04
23:49:00|18469.04
23:49:01|18469.04
23:49:02|18469.04
23:49:03|18469.04
23:49:04|18469.04
23:49:05|18469.04
23:49:06|18469.04
23:49:07|18469.04
23:49:08|18469.04
23:49:09|18469.04
23:49:11|18465.08
23:49:12|18465.08
23:49:12|18465.08
23:49:13|18465.08
23:49:15|18465.08
23:49:15|18465.08
23:49:17|18465.08
23:49:18|18465.08
23:49:19|18465.08
23:49:19|18465.08
23:49:21|18465.08
23:49:22|18465.08
23:49:23|18465.08
23:49:24|18465.08
23:49:25|18465.08
23:49:26|18465.08
23:49:27|18465.08
23:49:28|18465.08
23:49:29|18465.08
23:49:30|18465.08
23:49:31|18465.08
23:49:33|18465.08
23:49:34|18465.08
23:49:35|18465.08
23:49:36|18465.08
23:49:37|18465.08
23:49:38|18465.08
23:49:39|18465.08
23:49:40|18465.08
23:49:41|18465.08
23:49:42|18465.08
23:49:42|18469.76
23:49:44|18469.76
23:49:45|18469.76
23:49:46|18469.76
23:49:47|18469.54
23:49:47|18469.7
23:49:49|18469.7
23:49:50|18469.7
23:49:51|18469.7
23:49:52|18469.7
23:49:53|18469.7
23:49:54|18469.7
23:49:55|18465.21
23:49:56|18467.72
23:49:57|18470.91
23:49:59|18472.14
23:50:00|18472.14
23:50:01|18472.14
23:50:01|18472.14
23:50:03|18472.14
23:50:04|18469.52
23:50:05|18469.52
23:50:05|18469.52
23:50:07|18469.52
23:50:07|18469.52
23:50:08|18469.52
23:50:09|18469.52
23:50:10|18469.52
23:50:12|18469.52
23:50:12|18469.52
23:50:13|18468.36
23:50:14|18468.36
23:50:15|18468.36
23:50:16|18468.36
23:50:17|18470.17
23:50:19|18467.36
23:50:20|18467.36
23:50:20|18467.36
23:50:21|18467.36
23:50:23|18467.36
23:50:24|18467.36
23:50:25|18467.36
23:50:26|18467.36
23:50:28|18467.36
23:50:28|18467.36
23:50:29|18467.36
23:50:30|18467.36
23:50:31|18467.36
23:50:32|18467.36
23:50:34|18467.36
23:50:34|18467.36
23:50:35|18467.36
23:50:36|18467.36
23:50:37|18467.36
23:50:38|18467.36
23:50:40|18467.36
23:50:41|18467.36
23:50:42|18467.36
23:50:43|18467.36
23:50:44|18467.36
23:50:45|18467.36
23:50:46|18467.36
23:50:47|18467.36
23:50:48|18467.36
23:50:49|18467.36
23:50:50|18467.36
23:50:51|18467.36
23:50:52|18467.36
23:50:53|18467.36
23:50:54|18467.36
23:50:55|18467.36
23:50:56|18465.41
23:50:57|18465.41
23:50:58|18465.41
23:50:59|18465.41
23:51:00|18465.41
23:51:01|18465.41
23:51:02|18465.41
23:51:03|18465.41
23:51:04|18465.41
23:51:05|18465.41
23:51:06|18465.41
23:51:07|18460.86
23:51:08|18460.86
23:51:09|18460.86
23:51:10|18460.86
23:51:11|18460.86
23:51:12|18460.86
23:51:13|18460.86
23:51:14|18460.86
23:51:15|18460.86
23:51:17|18460.86
23:51:17|18460.86
23:51:18|18460.86
23:51:19|18460.86
23:51:20|18460.86
23:51:22|18460.86
23:51:23|18460.86
23:51:24|18463.03
23:51:24|18463.03
23:51:26|18463.03
23:51:27|18463.04
23:51:28|18463.04
23:51:29|18463.04
23:51:29|18463.04
23:51:31|18463.04
23:51:33|18463.04
23:51:34|18463.04
23:51:35|18463.04
23:51:36|18463.04
23:51:37|18464.92
23:51:37|18464.92
23:51:39|18464.92
23:51:40|18464.92
23:51:40|18464.92
23:51:42|18464.92
23:51:42|18464.92
23:51:44|18464.92
23:51:45|18464.92
23:51:45|18464.92
23:51:47|18464.92
23:51:48|18464.92
23:51:49|18464.92
23:51:50|18464.92
23:51:51|18464.92
23:51:51|18464.92
23:51:53|18464.92
23:51:53|18464.92
23:51:54|18464.92
23:51:56|18461.19
23:51:57|18461.19
23:51:58|18461.19
23:51:58|18461.19
23:52:00|18461.19
23:52:00|18461.19
23:52:02|18461.19
23:52:03|18465.61
23:52:04|18465.61
23:52:05|18465.61
23:52:06|18465.61
23:52:07|18465.61
23:52:08|18465.61
23:52:09|18465.61
23:52:10|18465.61
23:52:11|18465.61
23:52:12|18465.61
23:52:13|18465.61
23:52:14|18465.61
23:52:15|18465.61
23:52:16|18465.61
23:52:18|18465.61
23:52:19|18468.09
23:52:20|18468.08
23:52:21|18468.08
23:52:22|18468.08
23:52:23|18468.08
23:52:24|18468.08
23:52:26|18468.08
23:52:27|18466.33
23:52:28|18466.33
23:52:29|18466.33
23:52:30|18466.33
23:52:31|18466.33
23:52:32|18466.33
23:52:33|18466.33
23:52:34|18466.33
23:52:35|18466.33
23:52:36|18466.33
23:52:37|18466.33
23:52:38|18466.33
23:52:39|18466.33
23:52:40|18466.33
23:52:41|18466.33
23:52:43|18466.33
23:52:43|18466.33
23:52:44|18466.33
23:52:45|18466.33
23:52:46|18466.3
23:52:47|18466.3
23:52:48|18466.3
23:52:49|18466.3
23:52:50|18466.3
23:52:51|18466.3
23:52:52|18466.3
23:52:54|18466.3
23:52:54|18466.3
23:52:55|18466.3
23:52:56|18466.3
23:52:58|18466.3
23:52:58|18466.3
23:52:59|18466.3
23:53:00|18466.3
23:53:01|18466.3
23:53:03|18466.3
23:53:03|18466.3
23:53:05|18466.3
23:53:05|18466.3
23:53:06|18466.3
23:53:07|18466.3
23:53:09|18466.3
23:53:10|18466.3
23:53:11|18466.3
23:53:12|18466.3
23:53:13|18466.3
23:53:14|18466.3
23:53:16|18466.3
23:53:17|18466.3
23:53:18|18466.3
23:53:20|18466.3
23:53:21|18466.3
23:53:22|18466.3
23:53:22|18466.3
23:53:23|18466.3
23:53:25|18466.3
23:53:26|18466.3
23:53:26|18464.9
23:53:28|18464.9
23:53:28|18464.9
23:53:29|18464.9
23:53:31|18464.9
23:53:31|18464.9
23:53:32|18464.9
23:53:34|18464.9
23:53:35|18464.9
23:53:36|18464.9
23:53:37|18464.9
23:53:38|18464.9
23:53:40|18464.9
23:53:40|18464.9
23:53:42|18464.9
23:53:42|18464.9
23:53:43|18464.9
23:53:45|18464.9
23:53:46|18465.63
23:53:47|18465.63
23:53:48|18465.63
23:53:49|18465.63
23:53:51|18465.63
23:53:52|18465.63
23:53:52|18465.63
23:53:53|18465.63
23:53:55|18465.63
23:53:55|18465.63
23:53:56|18465.63
23:53:57|18465.63
23:53:58|18464.52
23:53:59|18464.52
23:54:00|18464.52
23:54:01|18463.04
23:54:02|18463.04
23:54:03|18463.04
23:54:05|18463.04
23:54:05|18463.04
23:54:06|18463.04
23:54:07|18463.04
23:54:08|18463.04
23:54:10|18463.04
23:54:11|18463.04
23:54:11|18463.04
23:54:12|18463.04
23:54:14|18463.04
23:54:14|18463.04
23:54:15|18463.04
23:54:17|18463.04
23:54:18|18463.04
23:54:19|18462.03
23:54:20|18462.03
23:54:21|18462.03
23:54:22|18462.03
23:54:23|18462.03
23:54:24|18462.03
23:54:25|18462.03
23:54:26|18462.03
23:54:27|18462.03
23:54:28|18462.03
23:54:29|18462.03
23:54:30|18462.03
23:54:31|18464.26
23:54:32|18464.26
23:54:33|18464.26
23:54:34|18464.26
23:54:35|18464.26
23:54:36|18464.26
23:54:37|18464.26
23:54:38|18464.26
23:54:40|18464.26
23:54:40|18464.26
23:54:41|18464.26
23:54:42|18464.26
23:54:43|18464.26
23:54:44|18464.26
23:54:45|18464.26
23:54:46|18464.26
23:54:47|18464.26
23:54:48|18464.26
23:54:49|18464.26
23:54:50|18464.26
23:54:52|18464.26
23:54:52|18464.26
23:54:54|18464.26
23:54:55|18464.26
23:54:56|18462.42
23:54:57|18462.42
23:54:57|18462.42
23:54:58|18462.42
23:54:59|18462.42
23:55:01|18462.42
23:55:02|18462.42
23:55:02|18462.42
23:55:04|18462.42
23:55:05|18462.42
23:55:06|18462.42
23:55:07|18462.42
23:55:08|18462.42
23:55:09|18462.42
23:55:10|18462.42
23:55:12|18462.42
23:55:12|18462.42
23:55:13|18462.42
23:55:14|18462.42
23:55:15|18462.42
23:55:16|18462.42
23:55:18|18462.42
23:55:19|18462.42
23:55:20|18462.42
23:55:21|18462.42
23:55:22|18472.5
23:55:23|18472.5
23:55:24|18472.5
23:55:25|18472.5
23:55:27|18472.5
23:55:27|18472.5
23:55:28|18472.5
23:55:29|18472.5
23:55:30|18472.5
23:55:31|18472.5
23:55:32|18472.5
23:55:33|18472.5
23:55:34|18472.5
23:55:36|18472.5
23:55:36|18472.5
23:55:37|18472.5
23:55:38|18472.5
23:55:40|18472.5
23:55:41|18472.5
23:55:41|18472.5
23:55:43|18468.75
23:55:44|18468.75
23:55:45|18468.75
23:55:46|18468.75
23:55:46|18468.75
23:55:47|18468.75
23:55:49|18468.75
23:55:50|18468.75
23:55:50|18468.75
23:55:52|18468.75
23:55:53|18468.75
23:55:55|18468.75
23:55:55|18468.75
23:55:56|18468.75
23:55:57|18468.75
23:55:58|18468.75
23:55:59|18469.63
23:56:00|18469.63
23:56:01|18469.63
23:56:02|18469.63
23:56:03|18469.63
23:56:05|18469.63
23:56:06|18469.63
23:56:07|18469.63
23:56:07|18469.63
23:56:09|18469.63
23:56:10|18469.63
23:56:11|18469.63
23:56:12|18469.63
23:56:13|18467.93
23:56:14|18467.93
23:56:15|18467.93
23:56:16|18467.93
23:56:17|18467.93
23:56:18|18467.93
23:56:19|18467.93
23:56:20|18467.93
23:56:21|18467.93
23:56:23|18467.93
23:56:23|18467.93
23:56:25|18467.93
23:56:26|18467.93
23:56:27|18467.93
23:56:29|18467.93
23:56:30|18467.93
23:56:31|18467.93
23:56:31|18467.93
23:56:33|18467.93
23:56:34|18467.93
23:56:36|18467.93
23:56:36|18467.93
23:56:37|18467.93
23:56:38|18467.93
23:56:39|18467.93
23:56:40|18467.93
23:56:42|18467.93
23:56:42|18467.93
23:56:43|18467.93
23:56:44|18467.93
23:56:45|18467.93
23:56:46|18467.93
23:56:47|18467.93
23:56:48|18467.93
23:56:49|18467.93
23:56:50|18467.93
23:56:51|18467.93
23:56:52|18467.93
23:56:54|18467.93
23:56:54|18467.93
23:56:56|18467.93
23:56:56|18467.93
23:56:57|18467.93
23:56:58|18467.93
23:56:59|18467.93
23:57:01|18467.93
23:57:02|18467.93
23:57:03|18467.93
23:57:04|18467.93
23:57:05|18467.93
23:57:06|18467.93
23:57:07|18467.93
23:57:07|18464.74
23:57:08|18464.74
23:57:10|18464.74
23:57:11|18464.75
23:57:12|18464.75
23:57:13|18464.75
23:57:14|18464.75
23:57:15|18464.75
23:57:16|18464.66
23:57:17|18464.74
23:57:18|18464.74
23:57:19|18464.74
23:57:20|18464.74
23:57:22|18464.74
23:57:22|18464.74
23:57:24|18464.74
23:57:25|18464.74
23:57:25|18464.74
23:57:26|18464.74
23:57:27|18464.74
23:57:28|18464.74
23:57:29|18464.74
23:57:31|18464.74
23:57:31|18464.74
23:57:32|18464.74
23:57:34|18464.74
23:57:34|18464.74
23:57:35|18464.74
23:57:36|18464.74
23:57:38|18464.74
23:57:39|18464.74
23:57:40|18464.74
23:57:41|18464.74
23:57:41|18463.2
23:57:42|18463.2
23:57:44|18463.2
23:57:45|18464.29
23:57:46|18464.29
23:57:46|18464.29
23:57:47|18464.29
23:57:49|18464.29
23:57:49|18464.29
23:57:51|18464.29
23:57:51|18464.29
23:57:53|18464.29
23:57:53|18464.29
23:57:55|18464.29
23:57:56|18464.29
23:57:57|18465.18
23:57:57|18465.18
23:57:59|18465.18
23:58:00|18465.18
23:58:01|18465.18
23:58:01|18465.18
23:58:02|18465.18
23:58:04|18465.18
23:58:04|18465.18
23:58:05|18465.18
23:58:07|18465.18
23:58:07|18465.18
23:58:09|18465.18
23:58:10|18465.18
23:58:10|18465.18
23:58:13|18465.18
23:58:14|18465.18
23:58:14|18465.18
23:58:15|18465.18
23:58:17|18465.18
23:58:17|18465.18
23:58:18|18465.18
23:58:20|18465.18
23:58:21|18465.18
23:58:22|18465.18
23:58:23|18465.18
23:58:24|18465.18
23:58:26|18463.37
23:58:27|18463.37
23:58:27|18463.37
23:58:28|18463.39
23:58:30|18463.39
23:58:30|18463.39
23:58:31|18463.39
23:58:33|18463.39
23:58:34|18463.39
23:58:35|18463.39
23:58:36|18463.39
23:58:37|18463.39
23:58:38|18463.39
23:58:39|18463.39
23:58:39|18463.39
23:58:40|18463.39
23:58:42|18463.39
23:58:42|18463.39
23:58:44|18463.39
23:58:45|18463.39
23:58:45|18463.39
23:58:46|18463.39
23:58:48|18463.39
23:58:49|18463.39
23:58:50|18463.38
23:58:51|18463.38
23:58:52|18463.38
23:58:53|18465.13
23:58:54|18465.13
23:58:55|18465.13
23:58:56|18465.13
23:58:57|18465.13
23:58:58|18465.13
23:58:59|18465.13
23:59:00|18465.13
23:59:01|18465.13
23:59:02|18465.13
23:59:03|18465.13
23:59:04|18465.13
23:59:05|18465.13
23:59:06|18465.13
23:59:07|18465.13
23:59:08|18465.13
23:59:09|18465.39
23:59:10|18465.39
23:59:12|18465.39
23:59:12|18465.39
23:59:13|18465.39
23:59:14|18465.39
23:59:15|18465.39
23:59:17|18465.39
23:59:17|18465.39
23:59:19|18465.39
23:59:19|18465.39
23:59:20|18465.39
23:59:22|18465.39
23:59:23|18465.39
23:59:24|18465.39
23:59:25|18465.39
23:59:26|18465.39
23:59:27|18465.39
23:59:28|18465.39
23:59:29|18465.39
23:59:30|18465.39
23:59:31|18465.39
23:59:32|18465.39
23:59:33|18465.39
23:59:34|18465.39
23:59:35|18465.39
23:59:36|18465.39
23:59:38|18465.39
23:59:38|18465.39
23:59:39|18465.39
23:59:40|18465.39
23:59:41|18465.39
23:59:42|18465.39
23:59:43|18465.39
23:59:44|18465.39
23:59:45|18465.39
23:59:46|18465.39
23:59:47|18465.39
23:59:48|18465.39
23:59:49|18465.39
23:59:50|18463.72
23:59:51|18463.72
23:59:52|18463.72
23:59:53|18463.72
23:59:54|18463.72
23:59:55|18463.72
23:59:56|18463.72
23:59:57|18463.72
23:59:58|18463.72
23:59:59|18463.72