00:00:00|19054.98
00:00:02|19060.52
00:00:03|19060.52
00:00:04|19060.52
00:00:05|19069.84
00:00:06|19057.47
00:00:07|19055.54
00:00:08|19055.54
00:00:10|19056.52
00:00:10|19067.83
00:00:12|19057.67
00:00:12|19067.8
00:00:13|19075.9
00:00:15|19055.55
00:00:15|19069.7
00:00:18|19070.55
00:00:19|19070.55
00:00:20|19063.58
00:00:21|19063.45
00:00:22|19063.45
00:00:23|19064.76
00:00:24|19064.76
00:00:25|19060.43
00:00:26|19051.62
00:00:27|19051.62
00:00:28|19041.97
00:00:30|19041.97
00:00:31|19041.97
00:00:32|19037.48
00:00:33|19023.74
00:00:35|19006.79
00:00:35|18993.89
00:00:36|18987.91
00:00:38|19028.43
00:00:39|18994.77
00:00:40|18994.77
00:00:42|18985.31
00:00:43|18991.08
00:00:44|18986.99
00:00:45|18982.66
00:00:46|18976.99
00:00:47|18976.99
00:00:48|18989.31
00:00:49|18983.77
00:00:50|18970.34
00:00:50|18970.34
00:00:53|18970.34
00:00:53|18965.01
00:00:54|18965.01
00:00:55|18948.
00:00:56|18948.
00:00:57|18944.05
00:00:59|18931.58
00:00:59|18931.58
00:01:01|18929.08
00:01:03|18928.15
00:01:04|18932.45
00:01:05|18929.04
00:01:06|18946.76
00:01:06|18946.76
00:01:07|18946.76
00:01:08|18957.31
00:01:09|18957.31
00:01:10|18957.31
00:01:12|18957.31
00:01:12|18957.31
00:01:14|18955.53
00:01:14|18948.19
00:01:15|18939.35
00:01:17|18931.82
00:01:18|18923.07
00:01:19|18934.86
00:01:20|18919.26
00:01:21|18925.44
00:01:22|18923.64
00:01:24|18923.64
00:01:26|18919.27
00:01:26|18913.9
00:01:27|18920.26
00:01:28|18900.
00:01:29|18900.
00:01:30|18900.
00:01:31|18900.
00:01:33|18900.
00:01:34|18912.95
00:01:35|18912.68
00:01:36|18918.07
00:01:37|18917.88
00:01:38|18908.58
00:01:39|18908.58
00:01:40|18896.3
00:01:42|18917.89
00:01:42|18917.89
00:01:43|18915.22
00:01:44|18915.22
00:01:45|18922.82
00:01:46|18922.91
00:01:47|18915.02
00:01:48|18915.02
00:01:50|18911.49
00:01:51|18916.99
00:01:52|18916.99
00:01:53|18910.42
00:01:54|18914.56
00:01:55|18914.56
00:01:56|18914.56
00:01:57|18923.16
00:01:59|18930.42
00:02:00|18930.42
00:02:01|18930.42
00:02:02|18949.65
00:02:04|18949.65
00:02:04|18949.65
00:02:06|18961.8
00:02:07|18960.55
00:02:08|18960.55
00:02:09|18970.71
00:02:10|18969.82
00:02:11|18967.26
00:02:12|18962.16
00:02:13|18952.66
00:02:14|18952.66
00:02:15|18935.1
00:02:16|18933.62
00:02:17|18920.
00:02:19|18925.56
00:02:21|18917.06
00:02:21|18925.36
00:02:22|18925.36
00:02:23|18911.49
00:02:24|18927.98
00:02:25|18924.81
00:02:26|18912.83
00:02:27|18912.83
00:02:28|18912.83
00:02:29|18912.83
00:02:30|18915.98
00:02:31|18910.14
00:02:32|18910.14
00:02:34|18920.14
00:02:35|18920.14
00:02:36|18926.87
00:02:37|18926.87
00:02:38|18923.25
00:02:39|18913.74
00:02:40|18913.74
00:02:41|18913.74
00:02:42|18913.74
00:02:43|18913.74
00:02:44|18906.32
00:02:45|18896.6
00:02:46|18906.48
00:02:47|18906.48
00:02:48|18896.29
00:02:48|18896.29
00:02:51|18903.26
00:02:51|18903.26
00:02:53|18903.26
00:02:54|18896.76
00:02:55|18896.76
00:02:56|18896.76
00:02:57|18886.94
00:02:58|18886.94
00:02:59|18888.97
00:03:00|18878.62
00:03:01|18878.62
00:03:02|18885.82
00:03:03|18885.82
00:03:04|18897.41
00:03:05|18907.47
00:03:06|18891.34
00:03:07|18891.36
00:03:08|18891.35
00:03:09|18891.35
00:03:10|18891.35
00:03:11|18894.52
00:03:12|18894.52
00:03:13|18888.56
00:03:14|18888.58
00:03:15|18888.57
00:03:16|18885.15
00:03:17|18885.15
00:03:18|18876.89
00:03:20|18871.43
00:03:20|18871.43
00:03:22|18875.04
00:03:24|18877.55
00:03:25|18877.55
00:03:27|18875.87
00:03:28|18888.6
00:03:30|18880.53
00:03:31|18874.44
00:03:32|18874.44
00:03:33|18874.43
00:03:34|18874.43
00:03:34|18874.43
00:03:36|18874.43
00:03:37|18869.54
00:03:38|18869.54
00:03:38|18869.54
00:03:39|18869.54
00:03:40|18869.54
00:03:41|18869.53
00:03:42|18869.54
00:03:44|18869.77
00:03:45|18867.65
00:03:46|18867.65
00:03:47|18867.65
00:03:48|18867.65
00:03:49|18867.65
00:03:50|18867.65
00:03:51|18867.66
00:03:52|18867.66
00:03:54|18867.66
00:03:54|18867.66
00:03:56|18867.66
00:03:56|18875.28
00:03:58|18875.28
00:03:59|18875.28
00:04:00|18875.28
00:04:01|18867.66
00:04:02|18861.66
00:04:03|18847.98
00:04:04|18847.98
00:04:05|18853.08
00:04:06|18857.93
00:04:07|18857.93
00:04:07|18857.93
00:04:08|18856.09
00:04:10|18856.09
00:04:11|18856.09
00:04:12|18853.07
00:04:13|18853.07
00:04:14|18853.07
00:04:15|18853.07
00:04:16|18853.07
00:04:17|18853.07
00:04:17|18853.08
00:04:19|18853.08
00:04:20|18853.08
00:04:21|18843.76
00:04:23|18841.32
00:04:24|18834.92
00:04:24|18834.91
00:04:26|18831.15
00:04:28|18813.25
00:04:28|18811.37
00:04:29|18811.4
00:04:30|18822.3
00:04:31|18822.3
00:04:32|18832.86
00:04:33|18832.86
00:04:35|18829.44
00:04:36|18829.44
00:04:37|18829.44
00:04:38|18846.25
00:04:39|18846.26
00:04:41|18855.77
00:04:42|18860.45
00:04:43|18860.45
00:04:43|18860.45
00:04:44|18860.45
00:04:46|18860.67
00:04:47|18860.67
00:04:48|18860.67
00:04:50|18838.95
00:04:50|18838.94
00:04:52|18828.87
00:04:53|18842.3
00:04:54|18842.79
00:04:55|18842.79
00:04:56|18842.79
00:04:57|18842.79
00:04:58|18842.79
00:05:00|18843.91
00:05:01|18843.91
00:05:02|18843.91
00:05:03|18844.01
00:05:04|18840.41
00:05:05|18838.21
00:05:05|18838.21
00:05:07|18838.21
00:05:08|18841.52
00:05:09|18841.52
00:05:10|18841.52
00:05:12|18835.5
00:05:12|18835.5
00:05:13|18823.95
00:05:14|18817.87
00:05:15|18814.89
00:05:16|18812.11
00:05:17|18812.11
00:05:18|18812.11
00:05:19|18812.11
00:05:20|18812.11
00:05:22|18824.71
00:05:23|18824.71
00:05:24|18814.05
00:05:25|18814.05
00:05:27|18811.36
00:05:28|18811.36
00:05:29|18811.36
00:05:30|18800.01
00:05:31|18802.94
00:05:33|18800.01
00:05:34|18798.13
00:05:34|18790.35
00:05:35|18790.35
00:05:37|18790.35
00:05:38|18799.77
00:05:39|18799.77
00:05:40|18799.77
00:05:41|18799.77
00:05:42|18799.77
00:05:43|18799.77
00:05:44|18799.77
00:05:45|18799.77
00:05:46|18814.9
00:05:48|18814.9
00:05:50|18814.9
00:05:50|18814.9
00:05:51|18814.9
00:05:52|18813.23
00:05:53|18808.49
00:05:54|18808.49
00:05:55|18792.55
00:05:56|18792.55
00:05:57|18792.55
00:05:59|18817.29
00:06:00|18817.29
00:06:02|18806.92
00:06:03|18806.92
00:06:04|18806.92
00:06:06|18806.92
00:06:07|18806.92
00:06:08|18806.94
00:06:09|18806.94
00:06:10|18817.29
00:06:12|18817.29
00:06:13|18817.29
00:06:14|18822.36
00:06:15|18827.32
00:06:16|18827.32
00:06:17|18838.22
00:06:18|18838.22
00:06:19|18838.22
00:06:20|18851.21
00:06:21|18851.21
00:06:23|18851.21
00:06:25|18851.21
00:06:25|18851.21
00:06:26|18851.21
00:06:28|18851.27
00:06:29|18851.27
00:06:30|18851.27
00:06:31|18851.27
00:06:32|18860.97
00:06:33|18860.97
00:06:34|18860.97
00:06:35|18860.97
00:06:36|18863.37
00:06:37|18863.37
00:06:38|18863.37
00:06:40|18867.65
00:06:41|18867.65
00:06:42|18867.65
00:06:42|18900.
00:06:44|18900.
00:06:44|18903.03
00:06:45|18904.91
00:06:46|18904.91
00:06:48|18892.99
00:06:49|18892.11
00:06:50|18884.22
00:06:51|18887.92
00:06:52|18890.
00:06:53|18890.
00:06:54|18890.
00:06:56|18888.62
00:06:56|18888.62
00:06:58|18888.62
00:06:58|18888.62
00:07:00|18883.52
00:07:00|18879.67
00:07:02|18879.67
00:07:03|18883.89
00:07:03|18883.89
00:07:05|18883.89
00:07:05|18894.59
00:07:06|18903.07
00:07:08|18903.07
00:07:09|18905.18
00:07:09|18905.18
00:07:10|18905.18
00:07:12|18905.18
00:07:13|18897.67
00:07:14|18897.67
00:07:14|18899.95
00:07:15|18899.95
00:07:17|18899.95
00:07:17|18899.95
00:07:19|18899.95
00:07:19|18899.95
00:07:21|18899.95
00:07:21|18905.
00:07:22|18901.82
00:07:24|18901.82
00:07:26|18905.
00:07:27|18905.
00:07:28|18905.
00:07:29|18927.36
00:07:31|18927.6
00:07:31|18929.71
00:07:32|18927.2
00:07:33|18932.67
00:07:34|18932.67
00:07:35|18926.91
00:07:36|18909.47
00:07:37|18909.47
00:07:38|18909.47
00:07:39|18909.47
00:07:40|18895.41
00:07:41|18888.02
00:07:42|18888.02
00:07:43|18897.94
00:07:44|18896.12
00:07:45|18896.12
00:07:46|18886.93
00:07:47|18886.93
00:07:48|18886.58
00:07:49|18885.04
00:07:51|18889.94
00:07:52|18883.14
00:07:53|18883.14
00:07:55|18883.14
00:07:56|18861.49
00:07:57|18859.16
00:07:58|18863.1
00:07:59|18863.1
00:08:01|18861.13
00:08:01|18865.08
00:08:02|18873.49
00:08:04|18878.21
00:08:05|18878.21
00:08:07|18878.21
00:08:07|18878.21
00:08:08|18878.21
00:08:09|18873.29
00:08:11|18878.22
00:08:11|18878.22
00:08:12|18878.22
00:08:13|18878.22
00:08:15|18878.22
00:08:16|18885.26
00:08:17|18885.26
00:08:17|18885.26
00:08:18|18876.86
00:08:20|18876.86
00:08:21|18876.86
00:08:21|18876.86
00:08:23|18876.86
00:08:25|18876.86
00:08:26|18886.5
00:08:28|18878.21
00:08:28|18878.21
00:08:29|18878.21
00:08:31|18878.21
00:08:32|18883.91
00:08:33|18887.73
00:08:34|18883.61
00:08:35|18875.49
00:08:36|18875.49
00:08:37|18875.49
00:08:39|18872.41
00:08:40|18872.41
00:08:41|18872.41
00:08:42|18872.41
00:08:43|18872.41
00:08:44|18872.41
00:08:45|18873.77
00:08:46|18873.77
00:08:47|18870.97
00:08:48|18870.97
00:08:49|18870.97
00:08:50|18866.4
00:08:52|18862.71
00:08:53|18861.05
00:08:54|18861.05
00:08:55|18860.15
00:08:56|18860.68
00:08:56|18860.68
00:08:58|18860.68
00:08:59|18860.68
00:09:00|18860.68
00:09:01|18862.74
00:09:02|18862.74
00:09:03|18862.74
00:09:04|18862.74
00:09:05|18862.74
00:09:06|18871.41
00:09:07|18871.41
00:09:08|18871.41
00:09:09|18870.99
00:09:10|18870.99
00:09:11|18870.99
00:09:13|18870.99
00:09:14|18870.97
00:09:15|18866.03
00:09:16|18874.58
00:09:17|18874.58
00:09:18|18874.58
00:09:19|18874.58
00:09:20|18874.58
00:09:21|18874.58
00:09:22|18887.99
00:09:22|18887.99
00:09:24|18887.99
00:09:25|18891.97
00:09:26|18882.26
00:09:28|18885.81
00:09:28|18880.13
00:09:29|18873.64
00:09:31|18873.64
00:09:31|18870.
00:09:33|18866.56
00:09:34|18860.12
00:09:35|18860.12
00:09:36|18860.12
00:09:37|18860.12
00:09:38|18860.12
00:09:39|18862.8
00:09:40|18862.8
00:09:41|18862.8
00:09:42|18862.8
00:09:43|18862.8
00:09:45|18880.
00:09:46|18874.45
00:09:47|18874.45
00:09:48|18874.45
00:09:49|18874.45
00:09:49|18874.45
00:09:51|18874.45
00:09:53|18873.19
00:09:54|18873.19
00:09:56|18874.38
00:09:56|18873.24
00:09:57|18876.55
00:09:58|18883.82
00:10:00|18893.81
00:10:01|18910.21
00:10:02|18910.21
00:10:04|18883.3
00:10:04|18892.45
00:10:05|18892.74
00:10:06|18892.74
00:10:08|18892.74
00:10:08|18892.74
00:10:09|18894.41
00:10:11|18896.99
00:10:12|18882.2
00:10:12|18882.2
00:10:14|18887.96
00:10:15|18887.96
00:10:16|18900.77
00:10:17|18900.77
00:10:18|18904.43
00:10:19|18898.43
00:10:20|18898.43
00:10:21|18898.43
00:10:22|18897.62
00:10:23|18897.62
00:10:24|18897.62
00:10:25|18897.62
00:10:27|18897.62
00:10:28|18899.11
00:10:30|18899.11
00:10:30|18905.38
00:10:31|18908.92
00:10:32|18908.92
00:10:33|18908.92
00:10:34|18907.41
00:10:35|18910.89
00:10:37|18921.04
00:10:38|18921.04
00:10:39|18924.64
00:10:40|18924.64
00:10:40|18924.64
00:10:42|18924.64
00:10:43|18924.64
00:10:44|18924.64
00:10:45|18924.64
00:10:46|18924.64
00:10:48|18894.41
00:10:49|18888.43
00:10:50|18881.52
00:10:50|18889.77
00:10:52|18886.41
00:10:52|18877.66
00:10:53|18877.66
00:10:54|18877.66
00:10:56|18874.38
00:10:57|18874.38
00:10:58|18874.38
00:10:59|18877.31
00:11:00|18877.31
00:11:01|18877.31
00:11:02|18877.31
00:11:03|18877.31
00:11:05|18881.78
00:11:06|18885.06
00:11:06|18879.3
00:11:07|18879.3
00:11:09|18878.04
00:11:10|18878.04
00:11:11|18879.58
00:11:11|18887.74
00:11:13|18890.94
00:11:13|18887.16
00:11:14|18877.3
00:11:16|18877.3
00:11:16|18877.3
00:11:17|18877.3
00:11:18|18877.3
00:11:19|18879.53
00:11:21|18879.53
00:11:21|18879.53
00:11:22|18879.53
00:11:24|18886.86
00:11:25|18886.86
00:11:26|18881.98
00:11:26|18881.98
00:11:28|18881.98
00:11:29|18881.98
00:11:30|18881.98
00:11:32|18881.98
00:11:33|18881.98
00:11:34|18881.98
00:11:35|18881.98
00:11:36|18901.27
00:11:36|18905.46
00:11:39|18904.73
00:11:39|18900.93
00:11:40|18900.93
00:11:41|18900.93
00:11:43|18900.93
00:11:43|18890.83
00:11:45|18892.41
00:11:46|18892.41
00:11:47|18892.41
00:11:48|18883.42
00:11:49|18883.42
00:11:51|18887.57
00:11:52|18891.03
00:11:54|18891.38
00:11:55|18891.38
00:11:55|18891.38
00:11:57|18891.38
00:11:57|18891.38
00:11:58|18891.38
00:12:00|18891.38
00:12:01|18891.38
00:12:01|18894.06
00:12:03|18894.06
00:12:03|18884.92
00:12:05|18884.92
00:12:07|18887.22
00:12:07|18887.22
00:12:08|18890.7
00:12:09|18890.7
00:12:10|18890.7
00:12:11|18890.7
00:12:12|18890.7
00:12:13|18890.7
00:12:14|18890.7
00:12:15|18890.7
00:12:16|18890.7
00:12:17|18891.01
00:12:18|18891.01
00:12:20|18891.07
00:12:21|18891.07
00:12:21|18888.28
00:12:23|18892.49
00:12:23|18896.48
00:12:25|18890.18
00:12:26|18887.01
00:12:27|18883.3
00:12:28|18883.81
00:12:30|18884.18
00:12:30|18884.18
00:12:32|18884.18
00:12:32|18884.18
00:12:35|18884.18
00:12:35|18884.18
00:12:37|18894.01
00:12:39|18893.05
00:12:39|18893.05
00:12:41|18897.28
00:12:41|18897.28
00:12:42|18896.69
00:12:43|18896.69
00:12:44|18896.69
00:12:45|18896.69
00:12:46|18896.69
00:12:48|18896.69
00:12:49|18894.51
00:12:50|18893.5
00:12:51|18893.5
00:12:52|18893.5
00:12:53|18893.5
00:12:54|18893.5
00:12:55|18891.34
00:12:57|18892.8
00:12:58|18892.8
00:12:59|18892.8
00:12:59|18895.53
00:13:00|18895.53
00:13:02|18895.53
00:13:03|18895.53
00:13:04|18888.88
00:13:05|18888.88
00:13:06|18888.88
00:13:07|18888.88
00:13:08|18887.83
00:13:09|18887.83
00:13:10|18887.83
00:13:10|18881.64
00:13:11|18881.64
00:13:13|18880.54
00:13:14|18881.45
00:13:16|18881.81
00:13:16|18888.36
00:13:17|18888.36
00:13:19|18895.72
00:13:19|18901.83
00:13:20|18901.83
00:13:21|18901.83
00:13:22|18899.69
00:13:24|18899.69
00:13:24|18899.69
00:13:26|18899.69
00:13:26|18895.56
00:13:28|18895.56
00:13:28|18898.19
00:13:30|18898.19
00:13:32|18898.19
00:13:32|18896.53
00:13:34|18898.14
00:13:35|18898.14
00:13:36|18898.14
00:13:37|18894.61
00:13:38|18894.61
00:13:39|18890.3
00:13:40|18888.5
00:13:42|18888.5
00:13:43|18888.5
00:13:44|18888.5
00:13:45|18886.49
00:13:46|18882.24
00:13:47|18882.24
00:13:48|18882.24
00:13:50|18882.77
00:13:50|18882.77
00:13:51|18882.77
00:13:53|18880.64
00:13:54|18882.37
00:13:55|18882.37
00:13:57|18882.37
00:13:58|18882.37
00:13:59|18882.37
00:14:00|18882.37
00:14:01|18882.37
00:14:03|18867.49
00:14:04|18867.49
00:14:05|18864.6
00:14:06|18864.6
00:14:06|18865.55
00:14:08|18865.55
00:14:09|18861.76
00:14:10|18861.76
00:14:12|18851.27
00:14:12|18851.27
00:14:15|18855.06
00:14:16|18852.26
00:14:17|18852.26
00:14:18|18852.26
00:14:20|18852.26
00:14:20|18852.26
00:14:21|18852.26
00:14:22|18849.32
00:14:23|18849.32
00:14:24|18829.29
00:14:25|18829.29
00:14:27|18844.19
00:14:28|18844.19
00:14:28|18846.35
00:14:30|18846.35
00:14:32|18846.35
00:14:34|18846.35
00:14:35|18850.95
00:14:37|18850.95
00:14:37|18850.95
00:14:38|18850.95
00:14:39|18850.81
00:14:41|18857.74
00:14:42|18855.69
00:14:42|18855.69
00:14:44|18855.69
00:14:45|18851.3
00:14:47|18846.13
00:14:47|18846.13
00:14:49|18844.19
00:14:49|18844.19
00:14:51|18848.36
00:14:51|18853.8
00:14:52|18847.84
00:14:53|18847.84
00:14:54|18847.84
00:14:56|18847.84
00:14:57|18857.72
00:14:58|18854.9
00:14:59|18854.9
00:15:00|18856.2
00:15:01|18856.2
00:15:02|18856.2
00:15:03|18856.01
00:15:04|18856.01
00:15:05|18856.01
00:15:06|18856.01
00:15:07|18861.96
00:15:08|18857.33
00:15:09|18857.33
00:15:10|18857.33
00:15:11|18857.33
00:15:12|18857.33
00:15:13|18857.33
00:15:14|18861.97
00:15:15|18862.23
00:15:16|18862.23
00:15:17|18862.23
00:15:18|18862.23
00:15:19|18862.23
00:15:20|18862.23
00:15:22|18871.23
00:15:23|18871.22
00:15:24|18865.63
00:15:25|18856.29
00:15:26|18861.78
00:15:27|18861.78
00:15:29|18862.74
00:15:29|18862.74
00:15:31|18869.36
00:15:33|18869.36
00:15:34|18869.37
00:15:35|18869.37
00:15:36|18869.37
00:15:37|18866.46
00:15:38|18866.46
00:15:39|18866.44
00:15:40|18868.34
00:15:41|18867.39
00:15:42|18867.39
00:15:43|18868.34
00:15:44|18868.34
00:15:45|18868.51
00:15:46|18868.51
00:15:47|18868.51
00:15:48|18868.5
00:15:49|18866.44
00:15:50|18859.38
00:15:51|18856.75
00:15:52|18856.75
00:15:53|18856.75
00:15:54|18854.86
00:15:55|18854.86
00:15:56|18854.86
00:15:57|18854.86
00:15:58|18854.86
00:15:59|18854.86
00:16:00|18854.86
00:16:01|18828.86
00:16:02|18827.44
00:16:03|18833.91
00:16:04|18833.91
00:16:05|18833.92
00:16:07|18837.77
00:16:08|18837.77
00:16:09|18834.
00:16:10|18835.37
00:16:11|18835.37
00:16:12|18838.57
00:16:13|18836.74
00:16:14|18845.61
00:16:15|18845.61
00:16:16|18845.61
00:16:17|18845.61
00:16:18|18846.04
00:16:19|18843.85
00:16:20|18837.54
00:16:21|18843.95
00:16:22|18841.54
00:16:23|18848.84
00:16:24|18848.84
00:16:25|18848.84
00:16:26|18846.46
00:16:27|18840.6
00:16:28|18839.76
00:16:29|18836.43
00:16:30|18834.23
00:16:31|18832.35
00:16:33|18835.74
00:16:34|18836.81
00:16:36|18836.81
00:16:36|18836.81
00:16:38|18834.26
00:16:40|18834.26
00:16:40|18834.26
00:16:42|18834.26
00:16:42|18834.26
00:16:44|18841.32
00:16:44|18848.32
00:16:46|18849.26
00:16:47|18850.77
00:16:48|18850.77
00:16:50|18850.77
00:16:51|18850.77
00:16:52|18852.25
00:16:53|18852.24
00:16:54|18852.25
00:16:56|18852.25
00:16:56|18860.67
00:16:57|18852.6
00:16:58|18852.67
00:16:59|18852.67
00:17:00|18850.75
00:17:01|18850.75
00:17:02|18850.75
00:17:03|18852.21
00:17:04|18852.21
00:17:05|18843.13
00:17:06|18842.19
00:17:07|18838.83
00:17:09|18839.23
00:17:09|18839.24
00:17:10|18837.84
00:17:12|18837.84
00:17:12|18835.51
00:17:13|18835.51
00:17:14|18841.57
00:17:15|18841.57
00:17:17|18844.61
00:17:17|18844.61
00:17:18|18844.61
00:17:19|18844.61
00:17:20|18852.22
00:17:21|18845.54
00:17:22|18839.18
00:17:23|18842.23
00:17:24|18843.44
00:17:25|18845.37
00:17:26|18849.56
00:17:27|18849.56
00:17:28|18850.63
00:17:29|18850.86
00:17:30|18850.81
00:17:31|18850.81
00:17:33|18849.64
00:17:35|18850.06
00:17:36|18851.09
00:17:38|18851.09
00:17:40|18851.09
00:17:40|18854.46
00:17:41|18855.78
00:17:42|18852.01
00:17:43|18853.2
00:17:44|18856.51
00:17:45|18856.51
00:17:47|18856.51
00:17:48|18856.51
00:17:49|18857.95
00:17:50|18856.08
00:17:51|18856.1
00:17:52|18856.1
00:17:53|18856.1
00:17:53|18856.1
00:17:55|18856.1
00:17:55|18861.08
00:17:57|18860.36
00:17:58|18859.16
00:17:59|18860.35
00:18:00|18860.35
00:18:01|18864.47
00:18:02|18864.46
00:18:03|18864.23
00:18:04|18865.21
00:18:05|18875.
00:18:06|18880.79
00:18:07|18886.64
00:18:08|18885.66
00:18:09|18885.66
00:18:10|18885.66
00:18:11|18887.
00:18:12|18887.
00:18:13|18887.
00:18:14|18884.64
00:18:15|18886.02
00:18:16|18890.53
00:18:17|18891.22
00:18:19|18893.53
00:18:19|18893.53
00:18:20|18893.53
00:18:21|18893.53
00:18:22|18893.18
00:18:23|18893.46
00:18:24|18895.99
00:18:25|18894.9
00:18:26|18894.9
00:18:27|18897.94
00:18:28|18902.08
00:18:30|18902.09
00:18:30|18902.08
00:18:31|18898.09
00:18:32|18896.92
00:18:33|18892.24
00:18:35|18895.19
00:18:37|18898.34
00:18:38|18898.34
00:18:39|18898.34
00:18:40|18900.5
00:18:41|18891.66
00:18:42|18892.5
00:18:43|18892.5
00:18:45|18899.85
00:18:47|18899.85
00:18:47|18897.94
00:18:48|18895.9
00:18:49|18895.9
00:18:50|18895.9
00:18:51|18889.14
00:18:52|18890.13
00:18:54|18901.22
00:18:55|18901.22
00:18:56|18897.
00:18:57|18897.
00:18:58|18895.79
00:18:59|18895.79
00:19:00|18901.34
00:19:00|18901.77
00:19:02|18901.51
00:19:03|18901.51
00:19:04|18898.68
00:19:05|18897.76
00:19:05|18897.76
00:19:07|18901.73
00:19:08|18905.87
00:19:09|18908.57
00:19:10|18908.57
00:19:11|18910.02
00:19:12|18914.51
00:19:13|18915.55
00:19:14|18915.55
00:19:15|18918.57
00:19:16|18914.81
00:19:17|18916.05
00:19:18|18916.05
00:19:19|18915.34
00:19:20|18919.25
00:19:21|18919.25
00:19:22|18923.24
00:19:23|18922.05
00:19:24|18922.21
00:19:25|18922.21
00:19:26|18915.33
00:19:26|18915.34
00:19:28|18915.11
00:19:29|18916.67
00:19:29|18916.67
00:19:31|18916.67
00:19:32|18916.67
00:19:33|18916.67
00:19:33|18916.67
00:19:36|18921.85
00:19:37|18918.72
00:19:39|18920.26
00:19:40|18922.44
00:19:40|18919.38
00:19:42|18919.38
00:19:42|18919.38
00:19:44|18919.38
00:19:45|18919.38
00:19:46|18919.38
00:19:47|18919.38
00:19:48|18922.4
00:19:49|18918.73
00:19:50|18918.73
00:19:51|18918.75
00:19:52|18912.21
00:19:53|18906.61
00:19:54|18905.7
00:19:55|18904.36
00:19:56|18904.09
00:19:57|18904.09
00:19:58|18905.57
00:19:59|18907.48
00:20:00|18907.48
00:20:01|18907.25
00:20:02|18905.64
00:20:03|18905.64
00:20:05|18905.08
00:20:05|18905.08
00:20:08|18905.08
00:20:08|18905.08
00:20:09|18905.08
00:20:10|18903.91
00:20:11|18910.35
00:20:12|18910.35
00:20:13|18910.35
00:20:14|18910.35
00:20:15|18909.7
00:20:16|18908.78
00:20:17|18913.95
00:20:18|18913.95
00:20:19|18913.95
00:20:20|18913.95
00:20:21|18913.95
00:20:22|18921.03
00:20:23|18921.03
00:20:24|18921.03
00:20:25|18916.67
00:20:26|18916.67
00:20:27|18916.67
00:20:28|18916.67
00:20:30|18916.68
00:20:30|18916.68
00:20:32|18923.04
00:20:33|18923.04
00:20:34|18914.43
00:20:35|18921.77
00:20:36|18921.77
00:20:38|18912.38
00:20:39|18921.13
00:20:40|18921.13
00:20:42|18915.94
00:20:43|18915.94
00:20:44|18920.26
00:20:45|18920.26
00:20:46|18920.26
00:20:47|18920.25
00:20:48|18920.25
00:20:49|18920.25
00:20:50|18919.29
00:20:51|18918.34
00:20:53|18918.34
00:20:54|18918.33
00:20:55|18916.36
00:20:56|18911.74
00:20:57|18906.8
00:20:58|18906.8
00:20:59|18903.24
00:21:00|18903.24
00:21:01|18903.24
00:21:02|18902.78
00:21:03|18902.78
00:21:04|18897.43
00:21:05|18897.43
00:21:06|18887.26
00:21:07|18887.26
00:21:08|18886.63
00:21:09|18886.63
00:21:10|18886.63
00:21:11|18886.69
00:21:12|18886.69
00:21:13|18892.68
00:21:14|18892.68
00:21:15|18891.65
00:21:16|18888.75
00:21:17|18888.75
00:21:18|18887.65
00:21:19|18883.07
00:21:20|18883.07
00:21:21|18883.07
00:21:22|18889.79
00:21:23|18889.79
00:21:24|18889.79
00:21:25|18885.66
00:21:26|18885.66
00:21:27|18889.81
00:21:28|18891.66
00:21:29|18891.66
00:21:30|18891.66
00:21:31|18890.16
00:21:32|18890.16
00:21:33|18890.16
00:21:34|18890.16
00:21:36|18889.79
00:21:38|18884.95
00:21:38|18884.95
00:21:39|18884.95
00:21:41|18880.13
00:21:41|18879.19
00:21:43|18879.18
00:21:44|18888.49
00:21:45|18888.49
00:21:47|18888.49
00:21:48|18888.49
00:21:49|18888.49
00:21:50|18888.49
00:21:51|18884.8
00:21:53|18879.18
00:21:54|18879.18
00:21:55|18879.18
00:21:56|18879.18
00:21:56|18879.18
00:21:57|18883.94
00:21:59|18883.94
00:22:00|18881.9
00:22:01|18881.9
00:22:02|18881.9
00:22:03|18880.78
00:22:04|18880.78
00:22:05|18880.78
00:22:06|18880.78
00:22:07|18880.78
00:22:08|18880.77
00:22:09|18880.77
00:22:10|18880.77
00:22:11|18880.77
00:22:12|18880.77
00:22:13|18880.77
00:22:14|18880.77
00:22:15|18880.77
00:22:16|18880.77
00:22:17|18877.35
00:22:18|18875.76
00:22:19|18872.67
00:22:20|18872.67
00:22:21|18872.67
00:22:22|18872.67
00:22:23|18872.67
00:22:24|18872.67
00:22:25|18872.66
00:22:26|18872.66
00:22:27|18872.66
00:22:28|18872.66
00:22:29|18872.66
00:22:30|18876.15
00:22:31|18876.15
00:22:32|18874.16
00:22:33|18873.08
00:22:34|18873.08
00:22:35|18873.08
00:22:36|18876.99
00:22:37|18876.99
00:22:39|18876.99
00:22:41|18879.56
00:22:41|18878.3
00:22:43|18876.15
00:22:44|18873.66
00:22:46|18870.77
00:22:47|18870.77
00:22:48|18870.77
00:22:50|18871.79
00:22:50|18876.03
00:22:52|18873.93
00:22:53|18873.93
00:22:54|18873.3
00:22:55|18873.3
00:22:56|18868.51
00:22:57|18868.51
00:22:58|18868.51
00:22:59|18868.51
00:23:01|18868.51
00:23:01|18868.51
00:23:02|18868.51
00:23:04|18868.51
00:23:05|18868.51
00:23:06|18868.51
00:23:07|18864.64
00:23:07|18864.64
00:23:09|18864.64
00:23:10|18864.64
00:23:10|18864.64
00:23:11|18864.64
00:23:12|18864.64
00:23:14|18871.1
00:23:14|18871.1
00:23:15|18871.1
00:23:16|18872.74
00:23:17|18871.69
00:23:18|18867.95
00:23:19|18867.95
00:23:21|18867.95
00:23:21|18867.95
00:23:23|18867.95
00:23:24|18867.95
00:23:25|18867.95
00:23:25|18867.95
00:23:27|18867.95
00:23:28|18867.95
00:23:29|18867.95
00:23:29|18867.95
00:23:30|18867.95
00:23:31|18868.77
00:23:32|18868.77
00:23:35|18879.41
00:23:35|18879.41
00:23:36|18879.41
00:23:37|18879.41
00:23:39|18879.41
00:23:40|18877.65
00:23:41|18877.65
00:23:43|18876.78
00:23:43|18876.18
00:23:44|18876.18
00:23:45|18876.17
00:23:46|18876.17
00:23:47|18872.47
00:23:48|18872.47
00:23:49|18872.47
00:23:50|18872.47
00:23:52|18872.47
00:23:52|18872.47
00:23:53|18874.96
00:23:54|18874.96
00:23:55|18874.96
00:23:56|18874.96
00:23:58|18878.95
00:24:00|18882.96
00:24:01|18881.79
00:24:01|18881.79
00:24:03|18881.79
00:24:04|18881.79
00:24:05|18876.69
00:24:06|18868.8
00:24:07|18868.98
00:24:08|18868.8
00:24:09|18868.8
00:24:11|18868.8
00:24:12|18868.8
00:24:12|18867.87
00:24:13|18866.87
00:24:15|18866.87
00:24:16|18866.87
00:24:17|18866.88
00:24:17|18866.88
00:24:18|18866.88
00:24:19|18866.88
00:24:20|18866.87
00:24:21|18866.19
00:24:22|18865.69
00:24:23|18865.69
00:24:26|18865.7
00:24:26|18865.7
00:24:28|18870.76
00:24:28|18869.97
00:24:29|18871.04
00:24:31|18871.04
00:24:31|18861.89
00:24:33|18862.48
00:24:33|18865.57
00:24:34|18865.41
00:24:35|18865.41
00:24:37|18865.41
00:24:38|18865.41
00:24:39|18865.41
00:24:39|18871.01
00:24:42|18869.79
00:24:43|18868.35
00:24:44|18868.35
00:24:45|18868.34
00:24:46|18868.34
00:24:47|18868.34
00:24:49|18868.34
00:24:50|18868.34
00:24:50|18868.34
00:24:51|18868.34
00:24:53|18864.06
00:24:54|18863.68
00:24:55|18863.68
00:24:57|18863.68
00:24:58|18863.68
00:24:59|18863.68
00:25:00|18863.68
00:25:01|18863.68
00:25:02|18863.68
00:25:04|18861.8
00:25:05|18861.8
00:25:06|18861.8
00:25:07|18861.8
00:25:07|18861.8
00:25:08|18870.14
00:25:09|18870.14
00:25:10|18870.14
00:25:11|18870.14
00:25:13|18869.64
00:25:14|18866.43
00:25:15|18861.86
00:25:15|18861.86
00:25:16|18861.86
00:25:17|18870.9
00:25:18|18880.32
00:25:19|18890.87
00:25:21|18901.03
00:25:21|18901.03
00:25:22|18901.22
00:25:23|18900.61
00:25:24|18897.78
00:25:26|18898.04
00:25:26|18899.44
00:25:27|18906.05
00:25:29|18915.11
00:25:30|18923.05
00:25:31|18929.14
00:25:32|18943.67
00:25:33|18947.45
00:25:34|18951.56
00:25:35|18945.82
00:25:36|18951.93
00:25:37|18949.44
00:25:38|18947.21
00:25:39|18947.21
00:25:40|18947.21
00:25:42|18941.89
00:25:44|18961.52
00:25:44|18961.52
00:25:46|18961.52
00:25:47|18963.83
00:25:49|19000.86
00:25:50|19007.53
00:25:51|19026.64
00:25:52|19024.88
00:25:53|19024.34
00:25:54|19018.35
00:25:55|19028.49
00:25:56|19020.19
00:25:57|19020.19
00:25:58|19018.17
00:25:59|19018.13
00:26:00|19016.58
00:26:01|19013.15
00:26:02|19013.15
00:26:03|19013.15
00:26:04|19013.15
00:26:05|19013.15
00:26:06|19006.25
00:26:07|19001.69
00:26:08|19001.01
00:26:10|19001.21
00:26:10|19001.
00:26:11|18999.68
00:26:12|18992.04
00:26:13|18992.04
00:26:14|18991.8
00:26:15|19021.58
00:26:16|19031.27
00:26:17|19036.4
00:26:18|19042.85
00:26:19|19047.71
00:26:20|19042.48
00:26:21|19041.4
00:26:23|19048.31
00:26:24|19043.15
00:26:25|19045.99
00:26:26|19039.57
00:26:27|19042.96
00:26:28|19038.5
00:26:29|19044.55
00:26:30|19046.45
00:26:31|19048.66
00:26:31|19048.66
00:26:33|19047.21
00:26:33|19034.24
00:26:35|19045.35
00:26:36|19040.03
00:26:37|19033.09
00:26:37|19037.85
00:26:39|19034.16
00:26:40|19030.97
00:26:41|19030.97
00:26:43|19030.97
00:26:44|19030.97
00:26:46|19025.25
00:26:47|19027.18
00:26:48|19027.18
00:26:49|19023.42
00:26:50|19023.42
00:26:51|19026.4
00:26:52|19036.08
00:26:53|19036.08
00:26:54|19040.3
00:26:55|19040.3
00:26:56|19038.39
00:26:57|19038.39
00:26:58|19038.89
00:26:59|19034.37
00:27:00|19028.56
00:27:01|19026.39
00:27:02|19019.02
00:27:04|19018.03
00:27:05|19018.03
00:27:06|19015.55
00:27:07|19017.94
00:27:08|19017.94
00:27:10|19010.82
00:27:11|19007.31
00:27:12|19007.31
00:27:13|19000.16
00:27:14|18993.65
00:27:15|18996.49
00:27:16|19004.7
00:27:17|19004.7
00:27:18|19004.7
00:27:19|19009.54
00:27:19|19009.54
00:27:20|19010.59
00:27:22|19009.67
00:27:22|19020.12
00:27:24|19020.12
00:27:25|19024.65
00:27:26|19029.7
00:27:27|19029.7
00:27:27|19033.72
00:27:29|19046.77
00:27:30|19046.77
00:27:30|19046.77
00:27:32|19046.77
00:27:33|19046.7
00:27:34|19046.7
00:27:35|19046.7
00:27:36|19046.7
00:27:37|19044.9
00:27:38|19044.9
00:27:39|19044.9
00:27:40|19040.05
00:27:41|19042.23
00:27:42|19042.23
00:27:43|19043.52
00:27:45|19043.52
00:27:46|19043.52
00:27:48|19036.65
00:27:49|19038.15
00:27:50|19038.15
00:27:51|19038.15
00:27:52|19038.15
00:27:53|19035.01
00:27:54|19038.36
00:27:55|19038.36
00:27:56|19038.36
00:27:57|19027.81
00:27:58|19026.75
00:27:59|19026.75
00:28:00|19027.33
00:28:01|19026.03
00:28:02|19025.35
00:28:03|19022.09
00:28:04|19022.09
00:28:05|19016.25
00:28:07|19012.65
00:28:08|19012.65
00:28:08|19012.65
00:28:10|19016.68
00:28:10|19022.12
00:28:12|19022.12
00:28:13|19022.12
00:28:13|19022.12
00:28:14|19020.09
00:28:15|19016.59
00:28:17|19016.59
00:28:17|19016.59
00:28:18|19011.76
00:28:19|19011.76
00:28:20|19011.76
00:28:22|19016.59
00:28:23|19028.55
00:28:24|19028.55
00:28:25|19028.55
00:28:26|19028.55
00:28:27|19028.55
00:28:28|19036.6
00:28:29|19036.6
00:28:30|19031.77
00:28:31|19031.78
00:28:32|19031.78
00:28:33|19032.02
00:28:34|19032.02
00:28:35|19081.25
00:28:36|19062.07
00:28:37|19075.29
00:28:38|19110.13
00:28:39|19122.
00:28:40|19155.52
00:28:41|19155.51
00:28:42|19185.44
00:28:43|19186.39
00:28:45|19224.04
00:28:46|19258.
00:28:47|19274.9
00:28:49|19294.86
00:28:50|19298.91
00:28:52|19293.89
00:28:52|19273.6
00:28:53|19274.14
00:28:54|19274.14
00:28:55|19274.14
00:28:56|19265.27
00:28:57|19283.97
00:28:58|19283.97
00:29:00|19277.57
00:29:01|19274.14
00:29:02|19274.14
00:29:03|19273.89
00:29:04|19268.14
00:29:05|19268.14
00:29:06|19265.91
00:29:07|19279.91
00:29:08|19298.52
00:29:09|19311.25
00:29:10|19333.27
00:29:11|19342.26
00:29:12|19347.03
00:29:13|19368.
00:29:14|19382.67
00:29:15|19371.99
00:29:16|19385.71
00:29:17|19422.09
00:29:18|19441.41
00:29:19|19467.5
00:29:20|19500.
00:29:21|19537.05
00:29:22|19593.18
00:29:23|19600.2
00:29:24|19635.
00:29:25|19674.
00:29:26|19700.
00:29:27|19718.92
00:29:28|19710.
00:29:29|19700.
00:29:30|19695.88
00:29:31|19692.32
00:29:32|19683.07
00:29:33|19641.43
00:29:34|19626.99
00:29:35|19639.47
00:29:36|19628.85
00:29:37|19629.73
00:29:38|19636.33
00:29:39|19601.58
00:29:40|19601.55
00:29:41|19618.76
00:29:42|19595.44
00:29:43|19593.6
00:29:44|19558.26
00:29:46|19579.01
00:29:47|19577.59
00:29:49|19567.5
00:29:50|19544.43
00:29:51|19544.43
00:29:52|19557.98
00:29:52|19560.07
00:29:55|19561.11
00:29:55|19592.42
00:29:56|19589.48
00:29:57|19592.38
00:29:58|19579.19
00:29:59|19571.28
00:30:00|19571.28
00:30:01|19573.07
00:30:02|19593.13
00:30:03|19604.41
00:30:05|19607.03
00:30:06|19608.87
00:30:08|19613.46
00:30:09|19613.47
00:30:09|19602.92
00:30:10|19602.11
00:30:11|19611.25
00:30:12|19609.06
00:30:14|19610.03
00:30:14|19595.37
00:30:15|19595.37
00:30:16|19583.65
00:30:17|19574.86
00:30:18|19574.85
00:30:19|19547.57
00:30:20|19556.8
00:30:21|19556.51
00:30:22|19549.06
00:30:23|19554.87
00:30:24|19553.98
00:30:25|19553.98
00:30:26|19553.98
00:30:27|19553.98
00:30:28|19543.49
00:30:29|19540.8
00:30:30|19548.24
00:30:31|19548.24
00:30:32|19540.42
00:30:33|19535.42
00:30:34|19535.42
00:30:35|19534.26
00:30:36|19527.23
00:30:37|19527.23
00:30:38|19526.03
00:30:39|19529.48
00:30:41|19541.42
00:30:41|19525.32
00:30:42|19521.96
00:30:43|19534.53
00:30:44|19531.4
00:30:46|19536.07
00:30:47|19531.85
00:30:49|19529.24
00:30:50|19534.05
00:30:51|19538.08
00:30:52|19539.45
00:30:53|19557.03
00:30:55|19557.
00:30:56|19568.18
00:30:57|19568.18
00:30:58|19574.85
00:30:59|19574.85
00:31:00|19596.72
00:31:01|19596.81
00:31:02|19596.81
00:31:03|19596.81
00:31:04|19597.48
00:31:05|19599.51
00:31:06|19599.51
00:31:07|19596.82
00:31:07|19609.28
00:31:09|19620.24
00:31:10|19656.11
00:31:11|19671.06
00:31:12|19661.03
00:31:13|19705.69
00:31:14|19678.47
00:31:14|19677.7
00:31:16|19682.65
00:31:17|19678.68
00:31:18|19671.32
00:31:19|19677.69
00:31:19|19707.14
00:31:21|19727.
00:31:22|19730.24
00:31:22|19737.73
00:31:24|19750.
00:31:25|19758.43
00:31:26|19743.29
00:31:28|19767.27
00:31:28|19752.3
00:31:29|19747.32
00:31:30|19745.31
00:31:31|19726.18
00:31:32|19726.17
00:31:33|19726.18
00:31:34|19716.7
00:31:35|19716.7
00:31:36|19716.7
00:31:37|19722.37
00:31:38|19690.67
00:31:39|19686.64
00:31:40|19699.87
00:31:41|19694.01
00:31:42|19692.26
00:31:43|19698.66
00:31:44|19698.66
00:31:45|19679.87
00:31:47|19677.69
00:31:49|19677.7
00:31:50|19674.21
00:31:52|19699.86
00:31:53|19699.86
00:31:53|19699.87
00:31:55|19737.92
00:31:56|19738.43
00:31:57|19739.13
00:31:57|19729.47
00:31:59|19769.53
00:32:00|19785.58
00:32:00|19833.
00:32:01|19884.63
00:32:03|19914.97
00:32:04|19923.3
00:32:04|19890.58
00:32:06|19906.88
00:32:07|19930.81
00:32:08|19910.86
00:32:09|19912.84
00:32:10|19863.91
00:32:11|19854.61
00:32:12|19852.
00:32:13|19851.
00:32:14|19882.5
00:32:15|19847.71
00:32:16|19861.97
00:32:18|19868.85
00:32:18|19869.87
00:32:20|19864.91
00:32:20|19843.13
00:32:22|19850.28
00:32:23|19806.3
00:32:24|19812.19
00:32:25|19811.76
00:32:26|19804.27
00:32:27|19833.22
00:32:28|19844.56
00:32:29|19851.97
00:32:30|19829.69
00:32:31|19837.38
00:32:32|19820.
00:32:33|19801.03
00:32:33|19790.59
00:32:35|19790.59
00:32:36|19790.59
00:32:37|19807.59
00:32:38|19809.01
00:32:39|19809.21
00:32:40|19809.21
00:32:41|19791.05
00:32:42|19777.47
00:32:43|19777.47
00:32:45|19771.29
00:32:45|19733.99
00:32:46|19723.12
00:32:47|19716.43
00:32:49|19757.3
00:32:50|19765.62
00:32:51|19765.52
00:32:52|19771.08
00:32:52|19771.08
00:32:53|19730.7
00:32:56|19745.29
00:32:56|19771.29
00:32:58|19766.38
00:32:58|19772.28
00:33:00|19777.47
00:33:01|19780.36
00:33:02|19753.87
00:33:03|19753.89
00:33:04|19724.73
00:33:05|19729.99
00:33:06|19754.53
00:33:08|19746.73
00:33:09|19738.98
00:33:09|19738.99
00:33:11|19742.14
00:33:12|19742.14
00:33:12|19716.84
00:33:14|19726.68
00:33:15|19725.68
00:33:16|19724.04
00:33:17|19720.4
00:33:18|19716.18
00:33:19|19749.6
00:33:20|19750.04
00:33:21|19750.04
00:33:22|19740.88
00:33:23|19740.87
00:33:24|19729.07
00:33:25|19729.07
00:33:26|19741.48
00:33:27|19751.76
00:33:29|19743.41
00:33:29|19736.84
00:33:30|19736.84
00:33:31|19736.84
00:33:32|19736.84
00:33:33|19743.05
00:33:34|19745.28
00:33:35|19745.28
00:33:36|19739.75
00:33:37|19739.75
00:33:39|19739.75
00:33:39|19743.41
00:33:41|19744.49
00:33:41|19734.62
00:33:42|19748.08
00:33:44|19753.91
00:33:45|19753.91
00:33:46|19753.91
00:33:47|19753.91
00:33:48|19753.91
00:33:49|19753.91
00:33:51|19724.25
00:33:52|19724.25
00:33:54|19724.25
00:33:55|19723.9
00:33:57|19714.07
00:33:58|19709.36
00:33:59|19705.34
00:33:59|19699.87
00:34:01|19712.88
00:34:03|19687.1
00:34:04|19672.29
00:34:05|19671.71
00:34:06|19656.99
00:34:07|19648.73
00:34:08|19647.68
00:34:08|19669.22
00:34:10|19669.22
00:34:11|19661.98
00:34:12|19661.98
00:34:13|19669.13
00:34:14|19661.34
00:34:15|19651.6
00:34:16|19646.11
00:34:17|19661.81
00:34:18|19658.12
00:34:19|19654.09
00:34:20|19644.49
00:34:21|19644.49
00:34:22|19657.79
00:34:23|19650.75
00:34:23|19644.67
00:34:25|19632.52
00:34:26|19632.52
00:34:27|19632.52
00:34:28|19632.52
00:34:29|19645.28
00:34:30|19659.03
00:34:30|19672.11
00:34:32|19678.49
00:34:33|19671.33
00:34:33|19680.46
00:34:35|19684.99
00:34:36|19697.04
00:34:37|19697.04
00:34:38|19706.34
00:34:39|19714.75
00:34:40|19725.7
00:34:41|19719.35
00:34:42|19712.74
00:34:43|19712.74
00:34:44|19712.74
00:34:45|19712.74
00:34:46|19700.42
00:34:47|19687.12
00:34:48|19686.63
00:34:49|19686.63
00:34:51|19687.24
00:34:52|19682.06
00:34:53|19669.5
00:34:54|19669.5
00:34:55|19653.71
00:34:56|19653.71
00:34:58|19661.1
00:34:59|19661.1
00:35:00|19661.1
00:35:01|19661.52
00:35:03|19661.52
00:35:04|19661.52
00:35:05|19661.52
00:35:06|19661.52
00:35:07|19661.52
00:35:08|19647.69
00:35:09|19647.69
00:35:10|19647.69
00:35:11|19647.69
00:35:13|19631.62
00:35:13|19644.22
00:35:14|19644.22
00:35:15|19622.07
00:35:16|19614.79
00:35:17|19617.22
00:35:19|19625.
00:35:19|19625.
00:35:21|19625.
00:35:22|19625.
00:35:23|19625.
00:35:24|19625.
00:35:26|19605.24
00:35:26|19598.48
00:35:27|19603.85
00:35:28|19606.8
00:35:29|19600.8
00:35:30|19600.8
00:35:31|19600.8
00:35:32|19600.
00:35:33|19586.27
00:35:34|19592.46
00:35:35|19592.46
00:35:36|19589.14
00:35:37|19590.54
00:35:38|19584.08
00:35:39|19559.96
00:35:40|19552.97
00:35:41|19558.94
00:35:42|19568.21
00:35:43|19562.72
00:35:44|19562.72
00:35:45|19562.72
00:35:46|19568.42
00:35:47|19565.41
00:35:49|19565.41
00:35:49|19565.41
00:35:51|19559.92
00:35:53|19553.13
00:35:54|19553.13
00:35:55|19561.78
00:35:57|19591.85
00:35:58|19581.46
00:35:59|19581.46
00:36:00|19601.25
00:36:01|19599.78
00:36:02|19592.28
00:36:03|19583.77
00:36:04|19583.78
00:36:05|19587.28
00:36:06|19572.66
00:36:07|19572.68
00:36:08|19560.61
00:36:09|19560.61
00:36:10|19560.61
00:36:11|19553.09
00:36:12|19559.23
00:36:13|19559.23
00:36:15|19571.67
00:36:15|19571.67
00:36:17|19572.91
00:36:18|19574.37
00:36:18|19589.2
00:36:20|19589.21
00:36:20|19589.21
00:36:22|19589.21
00:36:23|19589.21
00:36:24|19589.21
00:36:25|19592.76
00:36:26|19592.76
00:36:27|19597.24
00:36:28|19597.24
00:36:29|19580.58
00:36:30|19573.4
00:36:30|19573.4
00:36:32|19580.73
00:36:32|19580.73
00:36:34|19580.73
00:36:35|19576.78
00:36:36|19576.78
00:36:37|19576.78
00:36:38|19576.78
00:36:38|19564.72
00:36:40|19564.72
00:36:40|19574.76
00:36:42|19574.76
00:36:43|19574.76
00:36:43|19568.58
00:36:45|19574.57
00:36:46|19574.57
00:36:47|19568.41
00:36:48|19568.41
00:36:49|19567.7
00:36:50|19567.7
00:36:51|19567.7
00:36:53|19560.98
00:36:54|19567.5
00:36:56|19567.5
00:36:57|19576.56
00:36:58|19581.31
00:36:59|19581.31
00:37:00|19590.08
00:37:01|19592.42
00:37:02|19585.95
00:37:03|19585.95
00:37:04|19585.95
00:37:05|19580.35
00:37:06|19589.62
00:37:07|19589.62
00:37:08|19589.62
00:37:10|19620.55
00:37:11|19620.55
00:37:11|19620.55
00:37:13|19620.55
00:37:14|19620.55
00:37:15|19642.05
00:37:16|19636.7
00:37:17|19626.71
00:37:18|19624.14
00:37:19|19619.03
00:37:20|19611.74
00:37:21|19611.48
00:37:22|19591.09
00:37:23|19585.06
00:37:23|19580.78
00:37:25|19580.78
00:37:26|19587.52
00:37:27|19593.12
00:37:28|19605.91
00:37:29|19598.95
00:37:29|19598.95
00:37:31|19608.19
00:37:32|19597.81
00:37:33|19586.85
00:37:34|19586.85
00:37:35|19586.85
00:37:36|19583.83
00:37:37|19581.96
00:37:38|19581.96
00:37:39|19600.
00:37:40|19576.69
00:37:41|19567.04
00:37:42|19563.08
00:37:43|19566.64
00:37:44|19566.64
00:37:45|19566.64
00:37:46|19561.76
00:37:46|19570.86
00:37:48|19557.96
00:37:49|19549.82
00:37:50|19539.67
00:37:51|19538.46
00:37:51|19538.46
00:37:52|19548.6
00:37:54|19548.6
00:37:55|19548.42
00:37:57|19544.87
00:37:58|19570.57
00:37:59|19570.57
00:38:00|19573.1
00:38:01|19570.56
00:38:03|19552.91
00:38:04|19549.11
00:38:05|19549.11
00:38:06|19538.46
00:38:07|19538.46
00:38:08|19538.46
00:38:10|19538.46
00:38:10|19569.89
00:38:11|19569.89
00:38:13|19582.23
00:38:14|19574.46
00:38:15|19574.46
00:38:15|19574.46
00:38:17|19561.2
00:38:17|19561.2
00:38:19|19551.66
00:38:20|19538.46
00:38:21|19543.96
00:38:22|19539.44
00:38:22|19536.53
00:38:23|19543.47
00:38:24|19543.47
00:38:26|19543.47
00:38:27|19533.09
00:38:28|19528.93
00:38:29|19528.93
00:38:29|19505.2
00:38:31|19505.2
00:38:32|19517.31
00:38:33|19526.29
00:38:34|19526.29
00:38:35|19526.29
00:38:36|19526.29
00:38:37|19522.35
00:38:37|19522.35
00:38:39|19522.35
00:38:40|19522.62
00:38:41|19519.77
00:38:41|19505.2
00:38:43|19505.2
00:38:43|19495.58
00:38:45|19495.58
00:38:46|19495.58
00:38:47|19495.58
00:38:48|19495.58
00:38:48|19495.58
00:38:50|19495.58
00:38:51|19481.46
00:38:52|19481.46
00:38:53|19481.46
00:38:55|19470.58
00:38:56|19470.58
00:38:57|19474.06
00:38:57|19474.06
00:38:58|19465.89
00:39:01|19467.98
00:39:02|19460.63
00:39:03|19460.39
00:39:04|19465.89
00:39:05|19471.03
00:39:06|19471.53
00:39:07|19484.07
00:39:08|19489.66
00:39:09|19499.28
00:39:10|19497.96
00:39:11|19513.77
00:39:13|19514.68
00:39:14|19513.26
00:39:14|19519.66
00:39:15|19511.01
00:39:16|19509.7
00:39:17|19505.69
00:39:19|19510.46
00:39:19|19510.46
00:39:20|19540.8
00:39:21|19540.79
00:39:23|19532.53
00:39:24|19524.27
00:39:25|19521.34
00:39:26|19515.11
00:39:27|19511.01
00:39:28|19504.4
00:39:29|19505.84
00:39:30|19505.11
00:39:31|19493.32
00:39:32|19490.68
00:39:33|19490.68
00:39:34|19498.15
00:39:35|19496.84
00:39:36|19496.84
00:39:37|19496.84
00:39:38|19496.84
00:39:39|19495.79
00:39:40|19495.79
00:39:41|19490.07
00:39:42|19486.1
00:39:43|19479.29
00:39:44|19482.82
00:39:45|19479.28
00:39:46|19469.54
00:39:47|19469.54
00:39:48|19472.35
00:39:49|19481.03
00:39:50|19471.43
00:39:51|19469.04
00:39:52|19472.42
00:39:53|19474.58
00:39:55|19479.28
00:39:57|19477.76
00:39:58|19461.59
00:40:00|19460.79
00:40:01|19460.79
00:40:02|19462.74
00:40:03|19462.74
00:40:04|19460.08
00:40:05|19466.87
00:40:07|19471.8
00:40:07|19474.88
00:40:08|19489.63
00:40:09|19481.93
00:40:11|19485.13
00:40:12|19485.13
00:40:13|19483.24
00:40:14|19496.71
00:40:15|19501.26
00:40:16|19504.36
00:40:17|19504.53
00:40:18|19499.69
00:40:19|19506.89
00:40:20|19513.69
00:40:21|19517.34
00:40:22|19517.34
00:40:23|19521.43
00:40:24|19524.48
00:40:25|19521.84
00:40:26|19521.84
00:40:27|19528.11
00:40:28|19520.07
00:40:29|19543.85
00:40:30|19543.85
00:40:31|19534.59
00:40:32|19531.06
00:40:33|19530.65
00:40:34|19530.65
00:40:35|19530.65
00:40:36|19530.65
00:40:37|19530.65
00:40:38|19517.33
00:40:39|19517.33
00:40:40|19510.69
00:40:41|19510.69
00:40:42|19510.69
00:40:43|19505.77
00:40:44|19498.34
00:40:45|19487.39
00:40:46|19471.16
00:40:47|19474.89
00:40:48|19474.89
00:40:49|19474.89
00:40:50|19473.05
00:40:51|19472.12
00:40:52|19471.55
00:40:53|19471.55
00:40:54|19471.55
00:40:55|19479.32
00:40:57|19479.04
00:40:59|19460.88
00:40:59|19468.92
00:41:00|19469.35
00:41:02|19469.35
00:41:03|19466.5
00:41:04|19469.1
00:41:06|19472.72
00:41:06|19472.72
00:41:07|19472.72
00:41:08|19474.22
00:41:09|19467.29
00:41:10|19474.24
00:41:11|19469.87
00:41:12|19474.81
00:41:13|19474.81
00:41:14|19469.95
00:41:15|19473.16
00:41:16|19479.04
00:41:17|19484.99
00:41:18|19487.76
00:41:20|19505.85
00:41:21|19516.39
00:41:22|19516.39
00:41:24|19511.49
00:41:24|19510.14
00:41:25|19510.14
00:41:27|19501.98
00:41:28|19501.98
00:41:29|19501.98
00:41:29|19501.98
00:41:30|19509.48
00:41:31|19511.49
00:41:33|19513.31
00:41:34|19520.31
00:41:35|19523.29
00:41:35|19530.13
00:41:36|19535.3
00:41:37|19537.46
00:41:39|19535.24
00:41:39|19536.33
00:41:40|19536.33
00:41:42|19536.33
00:41:42|19536.33
00:41:44|19516.57
00:41:44|19516.56
00:41:45|19514.71
00:41:46|19516.29
00:41:48|19509.55
00:41:48|19512.94
00:41:49|19510.58
00:41:50|19507.88
00:41:52|19497.11
00:41:53|19497.11
00:41:54|19503.23
00:41:55|19493.2
00:41:55|19493.2
00:41:57|19516.38
00:41:59|19519.29
00:42:00|19519.29
00:42:01|19519.29
00:42:02|19519.29
00:42:04|19498.76
00:42:05|19496.79
00:42:06|19501.85
00:42:08|19495.13
00:42:09|19491.89
00:42:10|19507.6
00:42:11|19492.44
00:42:12|19493.94
00:42:13|19500.22
00:42:14|19504.07
00:42:15|19500.2
00:42:16|19500.2
00:42:17|19500.2
00:42:18|19500.2
00:42:19|19490.8
00:42:19|19488.18
00:42:21|19493.44
00:42:23|19495.14
00:42:23|19495.14
00:42:24|19495.14
00:42:25|19494.22
00:42:26|19494.22
00:42:27|19500.79
00:42:28|19500.79
00:42:30|19496.71
00:42:31|19496.71
00:42:32|19500.79
00:42:33|19500.79
00:42:34|19500.79
00:42:36|19500.79
00:42:37|19500.79
00:42:38|19500.79
00:42:38|19500.79
00:42:39|19496.45
00:42:41|19496.42
00:42:41|19501.16
00:42:43|19503.63
00:42:44|19513.08
00:42:44|19513.08
00:42:46|19513.08
00:42:47|19513.08
00:42:49|19503.92
00:42:49|19503.92
00:42:51|19503.92
00:42:52|19509.79
00:42:52|19509.79
00:42:54|19509.79
00:42:54|19500.8
00:42:56|19503.44
00:42:56|19498.98
00:42:57|19503.02
00:42:59|19503.02
00:43:00|19503.02
00:43:02|19503.02
00:43:03|19515.48
00:43:05|19524.75
00:43:06|19525.61
00:43:07|19534.79
00:43:08|19534.79
00:43:09|19538.36
00:43:09|19543.43
00:43:11|19532.31
00:43:12|19524.03
00:43:13|19524.03
00:43:13|19522.53
00:43:15|19524.24
00:43:15|19538.57
00:43:16|19538.57
00:43:18|19543.68
00:43:19|19539.77
00:43:20|19532.68
00:43:21|19543.91
00:43:21|19558.82
00:43:22|19555.21
00:43:23|19567.19
00:43:25|19566.24
00:43:26|19566.24
00:43:27|19554.44
00:43:27|19555.11
00:43:29|19561.64
00:43:29|19555.8
00:43:30|19557.54
00:43:31|19557.54
00:43:32|19562.01
00:43:34|19562.01
00:43:35|19555.71
00:43:36|19556.64
00:43:36|19550.1
00:43:38|19553.87
00:43:38|19553.87
00:43:40|19546.43
00:43:41|19554.45
00:43:42|19554.45
00:43:43|19554.45
00:43:44|19548.79
00:43:45|19550.32
00:43:46|19540.69
00:43:47|19526.13
00:43:48|19529.04
00:43:49|19528.11
00:43:50|19528.11
00:43:51|19531.44
00:43:52|19542.81
00:43:53|19542.81
00:43:54|19540.91
00:43:55|19542.63
00:43:56|19536.6
00:43:57|19536.6
00:43:58|19536.6
00:44:00|19526.12
00:44:01|19512.93
00:44:03|19507.1
00:44:05|19514.42
00:44:05|19514.42
00:44:06|19506.79
00:44:07|19506.79
00:44:08|19504.48
00:44:09|19503.89
00:44:10|19503.89
00:44:11|19502.29
00:44:12|19500.
00:44:13|19493.97
00:44:14|19493.97
00:44:16|19483.36
00:44:17|19485.32
00:44:19|19493.93
00:44:20|19511.29
00:44:21|19535.25
00:44:22|19535.24
00:44:23|19532.
00:44:24|19531.18
00:44:25|19526.13
00:44:26|19526.13
00:44:27|19526.13
00:44:28|19526.13
00:44:29|19526.13
00:44:30|19526.13
00:44:31|19525.17
00:44:33|19534.22
00:44:34|19531.58
00:44:35|19527.48
00:44:35|19532.7
00:44:36|19525.32
00:44:38|19523.13
00:44:39|19524.41
00:44:39|19524.41
00:44:41|19524.41
00:44:41|19524.41
00:44:43|19514.38
00:44:43|19514.38
00:44:45|19514.37
00:44:46|19514.37
00:44:47|19514.37
00:44:48|19514.37
00:44:49|19514.37
00:44:50|19514.37
00:44:51|19514.37
00:44:52|19514.37
00:44:53|19514.37
00:44:54|19493.83
00:44:55|19494.33
00:44:56|19494.08
00:44:57|19496.82
00:44:58|19496.82
00:44:59|19488.81
00:45:01|19488.82
00:45:03|19507.03
00:45:04|19507.98
00:45:06|19507.98
00:45:07|19490.23
00:45:08|19482.74
00:45:09|19489.14
00:45:10|19489.14
00:45:11|19493.42
00:45:12|19502.44
00:45:13|19502.44
00:45:15|19496.46
00:45:15|19494.96
00:45:16|19491.2
00:45:18|19488.75
00:45:19|19488.75
00:45:19|19481.29
00:45:21|19486.52
00:45:21|19496.
00:45:22|19493.61
00:45:23|19489.49
00:45:24|19489.49
00:45:26|19481.3
00:45:27|19483.58
00:45:28|19483.58
00:45:29|19486.72
00:45:30|19489.47
00:45:31|19489.47
00:45:32|19489.47
00:45:33|19496.56
00:45:34|19496.56
00:45:35|19496.56
00:45:36|19496.56
00:45:37|19496.56
00:45:38|19496.56
00:45:39|19498.49
00:45:40|19505.49
00:45:41|19510.17
00:45:42|19501.88
00:45:43|19501.88
00:45:44|19504.54
00:45:45|19507.68
00:45:46|19512.04
00:45:47|19512.04
00:45:48|19504.45
00:45:50|19510.46
00:45:50|19510.46
00:45:51|19501.87
00:45:53|19501.87
00:45:54|19501.87
00:45:55|19492.25
00:45:56|19485.54
00:45:57|19482.19
00:45:58|19488.26
00:45:58|19499.95
00:46:00|19499.87
00:46:02|19503.74
00:46:03|19507.02
00:46:04|19507.02
00:46:06|19492.27
00:46:06|19498.98
00:46:08|19502.91
00:46:09|19502.91
00:46:10|19484.45
00:46:11|19493.28
00:46:12|19489.24
00:46:13|19476.42
00:46:14|19482.92
00:46:15|19486.77
00:46:16|19483.46
00:46:17|19501.91
00:46:18|19501.91
00:46:19|19501.78
00:46:20|19501.38
00:46:21|19501.38
00:46:22|19496.68
00:46:23|19493.36
00:46:24|19493.36
00:46:25|19493.36
00:46:26|19492.56
00:46:27|19494.51
00:46:28|19492.52
00:46:29|19492.52
00:46:30|19490.74
00:46:31|19490.74
00:46:32|19490.74
00:46:34|19503.58
00:46:34|19503.58
00:46:36|19515.98
00:46:37|19511.86
00:46:38|19511.89
00:46:40|19506.09
00:46:40|19506.09
00:46:41|19511.9
00:46:42|19518.15
00:46:43|19518.15
00:46:44|19534.13
00:46:45|19541.52
00:46:46|19546.92
00:46:47|19543.4
00:46:48|19557.2
00:46:49|19571.33
00:46:50|19563.78
00:46:51|19566.23
00:46:52|19571.52
00:46:53|19571.52
00:46:54|19572.75
00:46:55|19566.42
00:46:56|19567.02
00:46:57|19552.12
00:46:58|19552.12
00:46:59|19543.93
00:47:00|19540.01
00:47:02|19540.01
00:47:04|19549.15
00:47:04|19549.15
00:47:06|19549.15
00:47:06|19549.15
00:47:08|19533.16
00:47:09|19521.29
00:47:10|19521.29
00:47:11|19521.41
00:47:13|19522.49
00:47:14|19522.49
00:47:15|19533.5
00:47:16|19544.11
00:47:17|19544.11
00:47:19|19557.22
00:47:20|19552.76
00:47:21|19551.81
00:47:22|19552.3
00:47:23|19548.43
00:47:24|19544.43
00:47:25|19537.94
00:47:26|19536.85
00:47:27|19528.95
00:47:28|19528.95
00:47:29|19523.58
00:47:30|19526.78
00:47:31|19526.78
00:47:32|19530.28
00:47:32|19530.28
00:47:34|19530.28
00:47:35|19530.28
00:47:36|19524.87
00:47:37|19523.55
00:47:39|19525.87
00:47:39|19522.66
00:47:40|19522.66
00:47:41|19525.
00:47:42|19541.05
00:47:43|19536.8
00:47:44|19528.81
00:47:45|19528.81
00:47:46|19523.15
00:47:47|19523.15
00:47:48|19527.29
00:47:49|19527.29
00:47:50|19530.53
00:47:51|19530.53
00:47:52|19521.9
00:47:53|19524.66
00:47:54|19523.16
00:47:55|19523.16
00:47:56|19521.98
00:47:57|19530.93
00:47:58|19530.93
00:47:59|19530.93
00:48:00|19533.96
00:48:01|19528.44
00:48:02|19528.44
00:48:04|19528.44
00:48:05|19528.99
00:48:06|19528.99
00:48:08|19528.33
00:48:09|19524.53
00:48:10|19524.53
00:48:12|19523.39
00:48:12|19523.39
00:48:14|19526.29
00:48:15|19534.05
00:48:16|19542.31
00:48:17|19547.73
00:48:18|19542.95
00:48:19|19540.92
00:48:19|19539.3
00:48:21|19530.16
00:48:22|19526.6
00:48:23|19526.6
00:48:24|19522.38
00:48:25|19524.61
00:48:26|19524.25
00:48:27|19518.12
00:48:28|19518.12
00:48:28|19518.12
00:48:30|19523.22
00:48:31|19523.4
00:48:32|19530.18
00:48:33|19529.56
00:48:34|19526.33
00:48:35|19526.33
00:48:36|19526.33
00:48:37|19518.47
00:48:38|19521.99
00:48:39|19521.99
00:48:40|19521.99
00:48:42|19529.28
00:48:43|19527.54
00:48:44|19527.54
00:48:45|19527.54
00:48:46|19527.54
00:48:47|19520.76
00:48:48|19518.76
00:48:49|19518.76
00:48:50|19515.53
00:48:51|19515.53
00:48:52|19515.53
00:48:53|19515.53
00:48:54|19521.88
00:48:55|19521.88
00:48:55|19521.88
00:48:57|19521.88
00:48:58|19523.74
00:48:59|19524.61
00:49:00|19524.61
00:49:01|19524.61
00:49:03|19526.8
00:49:04|19523.5
00:49:06|19521.29
00:49:07|19521.29
00:49:09|19521.29
00:49:10|19521.29
00:49:11|19521.29
00:49:12|19518.2
00:49:13|19512.78
00:49:15|19514.34
00:49:16|19514.34
00:49:16|19517.32
00:49:17|19518.67
00:49:19|19517.02
00:49:19|19517.02
00:49:21|19519.37
00:49:22|19519.37
00:49:24|19513.24
00:49:24|19513.26
00:49:25|19513.26
00:49:26|19511.69
00:49:27|19511.69
00:49:28|19515.34
00:49:29|19514.34
00:49:30|19521.16
00:49:31|19520.69
00:49:32|19515.29
00:49:33|19515.29
00:49:34|19515.29
00:49:35|19515.29
00:49:36|19515.29
00:49:37|19515.29
00:49:38|19513.91
00:49:39|19513.91
00:49:40|19513.91
00:49:41|19513.22
00:49:42|19513.21
00:49:43|19513.21
00:49:44|19513.21
00:49:45|19513.21
00:49:46|19521.26
00:49:47|19513.95
00:49:48|19508.28
00:49:49|19508.28
00:49:51|19508.28
00:49:52|19521.26
00:49:53|19517.03
00:49:54|19512.3
00:49:55|19512.3
00:49:56|19507.4
00:49:57|19507.09
00:49:58|19501.77
00:49:59|19501.77
00:49:59|19493.23
00:50:01|19493.23
00:50:01|19493.23
00:50:02|19493.23
00:50:04|19500.81
00:50:06|19485.34
00:50:06|19485.34
00:50:07|19487.15
00:50:08|19490.66
00:50:09|19486.24
00:50:10|19486.24
00:50:11|19486.24
00:50:12|19486.24
00:50:13|19507.85
00:50:14|19507.85
00:50:15|19507.85
00:50:16|19507.85
00:50:17|19493.08
00:50:18|19493.08
00:50:20|19491.82
00:50:21|19492.78
00:50:23|19492.78
00:50:24|19492.78
00:50:25|19492.78
00:50:26|19492.78
00:50:27|19502.71
00:50:28|19502.71
00:50:28|19502.71
00:50:29|19502.71
00:50:31|19492.5
00:50:32|19492.5
00:50:32|19492.5
00:50:35|19496.78
00:50:35|19496.78
00:50:36|19496.78
00:50:38|19489.12
00:50:39|19489.12
00:50:40|19486.77
00:50:41|19486.77
00:50:42|19483.86
00:50:43|19481.62
00:50:44|19481.62
00:50:45|19481.62
00:50:45|19481.61
00:50:47|19481.61
00:50:47|19481.61
00:50:49|19481.61
00:50:50|19481.61
00:50:51|19494.51
00:50:52|19494.51
00:50:53|19494.51
00:50:54|19494.51
00:50:54|19494.51
00:50:56|19494.51
00:50:57|19494.51
00:50:58|19481.6
00:50:59|19480.4
00:51:00|19482.82
00:51:00|19481.99
00:51:02|19481.99
00:51:03|19481.99
00:51:04|19481.99
00:51:05|19481.99
00:51:07|19468.53
00:51:07|19468.53
00:51:09|19468.53
00:51:10|19459.62
00:51:12|19453.37
00:51:13|19453.37
00:51:14|19459.41
00:51:15|19459.41
00:51:15|19459.41
00:51:17|19458.09
00:51:18|19463.69
00:51:18|19459.91
00:51:19|19459.01
00:51:21|19459.01
00:51:22|19458.91
00:51:22|19458.91
00:51:24|19458.91
00:51:24|19457.62
00:51:26|19455.72
00:51:27|19455.72
00:51:28|19453.36
00:51:29|19441.41
00:51:30|19436.91
00:51:31|19428.57
00:51:32|19421.06
00:51:33|19425.36
00:51:34|19425.36
00:51:35|19432.96
00:51:37|19432.31
00:51:38|19442.59
00:51:39|19442.59
00:51:40|19442.59
00:51:41|19452.7
00:51:42|19447.7
00:51:43|19447.7
00:51:44|19447.7
00:51:45|19447.7
00:51:46|19435.5
00:51:47|19440.9
00:51:48|19440.9
00:51:49|19440.9
00:51:49|19440.9
00:51:51|19448.71
00:51:52|19448.71
00:51:53|19443.03
00:51:54|19443.03
00:51:55|19442.88
00:51:56|19442.88
00:51:56|19442.88
00:51:58|19451.16
00:51:59|19454.39
00:52:00|19454.38
00:52:00|19448.83
00:52:02|19449.34
00:52:03|19453.25
00:52:04|19456.32
00:52:05|19459.88
00:52:06|19483.95
00:52:08|19483.95
00:52:08|19483.95
00:52:10|19483.95
00:52:11|19483.95
00:52:12|19459.06
00:52:13|19452.59
00:52:14|19452.59
00:52:14|19452.59
00:52:17|19452.59
00:52:17|19452.59
00:52:18|19452.59
00:52:20|19459.67
00:52:22|19459.67
00:52:23|19469.49
00:52:24|19483.96
00:52:25|19485.32
00:52:25|19482.61
00:52:27|19480.26
00:52:28|19480.26
00:52:29|19478.84
00:52:30|19480.7
00:52:31|19475.17
00:52:32|19475.17
00:52:33|19471.07
00:52:34|19471.08
00:52:35|19478.53
00:52:36|19478.53
00:52:37|19478.53
00:52:38|19478.53
00:52:39|19478.53
00:52:40|19478.53
00:52:41|19478.53
00:52:42|19479.63
00:52:43|19483.56
00:52:44|19483.56
00:52:46|19483.56
00:52:46|19483.56
00:52:48|19483.56
00:52:50|19482.13
00:52:50|19488.09
00:52:51|19488.09
00:52:52|19488.09
00:52:53|19488.1
00:52:54|19488.1
00:52:55|19500.
00:52:56|19507.07
00:52:58|19503.37
00:52:59|19503.37
00:52:59|19503.37
00:53:01|19506.
00:53:02|19506.
00:53:03|19506.
00:53:04|19503.4
00:53:04|19503.4
00:53:06|19503.4
00:53:07|19490.26
00:53:09|19490.26
00:53:10|19490.26
00:53:12|19502.52
00:53:12|19502.52
00:53:14|19497.53
00:53:15|19497.53
00:53:16|19497.53
00:53:17|19504.08
00:53:18|19504.08
00:53:19|19504.08
00:53:21|19504.08
00:53:21|19504.08
00:53:23|19504.08
00:53:25|19504.08
00:53:25|19504.08
00:53:26|19492.69
00:53:27|19495.47
00:53:28|19495.47
00:53:29|19498.2
00:53:30|19498.2
00:53:31|19498.2
00:53:32|19498.2
00:53:33|19498.2
00:53:34|19502.68
00:53:35|19502.68
00:53:37|19492.52
00:53:38|19492.52
00:53:39|19492.52
00:53:40|19489.75
00:53:41|19489.75
00:53:42|19489.75
00:53:43|19489.75
00:53:44|19485.22
00:53:45|19485.22
00:53:45|19485.22
00:53:46|19483.68
00:53:48|19483.68
00:53:49|19483.68
00:53:50|19483.68
00:53:50|19483.68
00:53:51|19483.68
00:53:53|19483.68
00:53:54|19483.68
00:53:55|19492.
00:53:56|19492.
00:53:57|19492.
00:53:59|19492.
00:53:59|19493.5
00:54:00|19493.5
00:54:01|19491.58
00:54:02|19488.49
00:54:03|19484.71
00:54:04|19484.71
00:54:05|19484.71
00:54:06|19484.71
00:54:07|19483.11
00:54:09|19467.94
00:54:11|19467.94
00:54:12|19469.63
00:54:13|19469.63
00:54:14|19469.63
00:54:15|19469.63
00:54:17|19467.28
00:54:17|19467.28
00:54:18|19462.55
00:54:19|19464.52
00:54:21|19464.52
00:54:21|19462.54
00:54:23|19464.03
00:54:24|19464.03
00:54:25|19464.03
00:54:25|19466.95
00:54:27|19467.79
00:54:27|19467.79
00:54:29|19467.79
00:54:30|19467.79
00:54:30|19467.79
00:54:31|19467.79
00:54:32|19461.25
00:54:34|19461.25
00:54:35|19461.5
00:54:35|19460.95
00:54:37|19460.95
00:54:38|19460.95
00:54:39|19459.95
00:54:39|19459.95
00:54:40|19459.95
00:54:41|19459.95
00:54:43|19459.95
00:54:43|19459.95
00:54:45|19459.95
00:54:45|19458.63
00:54:46|19462.17
00:54:47|19460.81
00:54:48|19460.81
00:54:50|19460.81
00:54:50|19459.43
00:54:51|19459.43
00:54:53|19462.41
00:54:53|19462.41
00:54:55|19464.36
00:54:56|19459.46
00:54:56|19459.46
00:54:58|19459.46
00:54:58|19462.78
00:55:00|19459.77
00:55:02|19459.77
00:55:03|19459.77
00:55:04|19459.77
00:55:05|19459.77
00:55:06|19459.77
00:55:07|19460.97
00:55:08|19470.76
00:55:09|19471.27
00:55:10|19478.17
00:55:12|19480.28
00:55:13|19473.06
00:55:15|19473.06
00:55:16|19473.06
00:55:18|19479.91
00:55:18|19477.25
00:55:19|19475.29
00:55:20|19472.08
00:55:21|19464.3
00:55:22|19452.66
00:55:23|19452.66
00:55:24|19452.66
00:55:25|19452.66
00:55:26|19452.66
00:55:27|19451.86
00:55:28|19451.86
00:55:29|19451.86
00:55:30|19451.86
00:55:31|19451.86
00:55:32|19449.23
00:55:33|19449.23
00:55:35|19449.24
00:55:36|19449.24
00:55:37|19449.24
00:55:38|19449.24
00:55:39|19449.24
00:55:39|19441.
00:55:41|19434.79
00:55:41|19432.41
00:55:43|19432.41
00:55:44|19432.23
00:55:45|19436.08
00:55:46|19442.4
00:55:47|19433.66
00:55:48|19433.66
00:55:49|19433.66
00:55:50|19428.4
00:55:51|19428.4
00:55:52|19430.92
00:55:53|19431.99
00:55:54|19431.99
00:55:55|19428.26
00:55:56|19428.26
00:55:56|19428.26
00:55:58|19425.6
00:55:59|19425.6
00:56:00|19425.91
00:56:01|19422.03
00:56:02|19422.03
00:56:02|19422.03
00:56:04|19424.02
00:56:05|19424.02
00:56:06|19424.02
00:56:07|19424.02
00:56:07|19424.97
00:56:08|19422.02
00:56:10|19413.94
00:56:12|19424.38
00:56:13|19424.38
00:56:14|19424.38
00:56:16|19424.38
00:56:17|19421.65
00:56:18|19421.65
00:56:19|19421.65
00:56:20|19417.21
00:56:21|19406.76
00:56:22|19400.98
00:56:24|19402.08
00:56:24|19402.08
00:56:25|19405.1
00:56:27|19405.1
00:56:27|19401.97
00:56:29|19401.97
00:56:30|19401.97
00:56:31|19401.97
00:56:32|19399.88
00:56:33|19399.87
00:56:33|19399.87
00:56:35|19400.
00:56:35|19400.
00:56:36|19400.81
00:56:37|19402.94
00:56:38|19407.57
00:56:39|19407.57
00:56:40|19407.57
00:56:43|19408.18
00:56:43|19408.18
00:56:44|19408.18
00:56:45|19407.41
00:56:46|19407.41
00:56:47|19407.41
00:56:48|19400.69
00:56:49|19401.31
00:56:50|19394.2
00:56:51|19388.91
00:56:52|19386.7
00:56:53|19390.51
00:56:54|19389.02
00:56:55|19397.29
00:56:56|19384.61
00:56:57|19361.68
00:56:58|19349.87
00:56:59|19352.3
00:57:00|19352.3
00:57:01|19352.3
00:57:02|19364.75
00:57:03|19364.75
00:57:04|19360.43
00:57:05|19364.2
00:57:06|19364.2
00:57:07|19364.2
00:57:08|19364.75
00:57:09|19364.75
00:57:10|19364.75
00:57:12|19357.92
00:57:13|19357.92
00:57:15|19363.52
00:57:15|19365.2
00:57:17|19373.68
00:57:17|19376.3
00:57:19|19389.98
00:57:20|19389.98
00:57:21|19396.04
00:57:21|19396.04
00:57:23|19398.08
00:57:24|19399.18
00:57:25|19390.77
00:57:26|19383.46
00:57:28|19383.46
00:57:29|19402.73
00:57:30|19397.94
00:57:31|19391.1
00:57:32|19391.1
00:57:33|19391.1
00:57:34|19391.1
00:57:36|19391.1
00:57:36|19391.1
00:57:37|19391.1
00:57:39|19404.67
00:57:40|19404.67
00:57:41|19404.67
00:57:41|19404.67
00:57:43|19404.67
00:57:43|19404.67
00:57:45|19404.67
00:57:46|19404.67
00:57:47|19404.67
00:57:48|19404.67
00:57:49|19406.02
00:57:50|19406.02
00:57:51|19406.02
00:57:52|19406.02
00:57:53|19411.98
00:57:54|19411.98
00:57:55|19411.98
00:57:56|19399.74
00:57:57|19399.74
00:57:58|19399.74
00:58:00|19399.74
00:58:01|19402.62
00:58:02|19402.62
00:58:03|19402.62
00:58:04|19392.61
00:58:05|19394.13
00:58:06|19389.96
00:58:07|19389.96
00:58:08|19389.96
00:58:08|19389.96
00:58:09|19389.96
00:58:11|19383.8
00:58:12|19386.44
00:58:14|19386.44
00:58:15|19386.44
00:58:16|19386.44
00:58:18|19388.44
00:58:19|19387.89
00:58:19|19387.89
00:58:20|19387.89
00:58:21|19387.89
00:58:23|19387.89
00:58:24|19387.89
00:58:25|19387.89
00:58:26|19400.36
00:58:28|19396.12
00:58:29|19392.63
00:58:30|19392.63
00:58:31|19392.63
00:58:31|19392.63
00:58:32|19367.42
00:58:34|19367.42
00:58:34|19349.97
00:58:36|19345.08
00:58:36|19346.55
00:58:38|19350.99
00:58:39|19356.06
00:58:40|19356.4
00:58:41|19351.01
00:58:41|19353.85
00:58:42|19359.78
00:58:43|19359.78
00:58:45|19359.78
00:58:45|19358.44
00:58:47|19358.44
00:58:48|19356.26
00:58:49|19356.26
00:58:49|19356.07
00:58:50|19356.07
00:58:51|19348.2
00:58:52|19348.2
00:58:53|19348.2
00:58:54|19348.2
00:58:55|19348.1
00:58:56|19351.16
00:58:57|19351.16
00:58:59|19351.16
00:59:00|19358.96
00:59:01|19362.16
00:59:02|19362.16
00:59:03|19362.16
00:59:03|19362.16
00:59:04|19362.16
00:59:06|19362.16
00:59:07|19348.13
00:59:07|19348.13
00:59:09|19356.72
00:59:10|19356.72
00:59:11|19356.72
00:59:12|19356.72
00:59:13|19356.72
00:59:14|19351.49
00:59:15|19351.49
00:59:17|19346.72
00:59:18|19346.72
00:59:20|19354.16
00:59:21|19344.3
00:59:22|19343.13
00:59:24|19343.13
00:59:24|19343.13
00:59:26|19343.13
00:59:26|19343.13
00:59:27|19347.66
00:59:28|19347.66
00:59:29|19347.66
00:59:31|19347.66
00:59:32|19343.33
00:59:34|19346.36
00:59:35|19344.08
00:59:36|19365.54
00:59:37|19370.7
00:59:38|19370.7
00:59:39|19370.7
00:59:40|19370.7
00:59:41|19357.33
00:59:42|19359.97
00:59:43|19359.97
00:59:44|19359.97
00:59:46|19359.97
00:59:47|19359.97
00:59:47|19359.97
00:59:48|19361.09
00:59:50|19361.09
00:59:51|19361.09
00:59:51|19361.09
00:59:53|19361.09
00:59:53|19361.09
00:59:54|19361.09
00:59:55|19366.15
00:59:57|19369.91
00:59:57|19369.91
00:59:58|19369.58
01:00:00|19371.87
01:00:01|19371.87
01:00:02|19371.05
01:00:02|19379.54
01:00:04|19381.71
01:00:05|19385.25
01:00:06|19387.16
01:00:06|19389.46
01:00:08|19395.46
01:00:08|19394.41
01:00:09|19394.41
01:00:10|19392.91
01:00:11|19392.91
01:00:12|19392.91
01:00:13|19392.91
01:00:19|19397.41
01:00:20|19391.45
01:00:20|19391.45
01:00:22|19391.45
01:00:23|19393.15
01:00:24|19393.15
01:00:25|19393.15
01:00:26|19393.15
01:00:26|19393.15
01:00:28|19393.15
01:00:29|19393.15
01:00:30|19393.15
01:00:31|19393.15
01:00:32|19393.15
01:00:33|19380.09
01:00:34|19370.37
01:00:35|19370.37
01:00:36|19370.37
01:00:37|19370.37
01:00:38|19370.37
01:00:39|19370.37
01:00:40|19364.3
01:00:41|19364.3
01:00:42|19364.3
01:00:43|19365.54
01:00:44|19373.68
01:00:45|19373.68
01:00:46|19373.75
01:00:47|19373.75
01:00:48|19373.75
01:00:49|19373.75
01:00:51|19373.75
01:00:51|19373.75
01:00:52|19365.4
01:00:53|19365.4
01:00:54|19374.04
01:00:55|19374.04
01:00:56|19374.04
01:00:57|19374.04
01:00:58|19374.04
01:00:59|19374.04
01:01:00|19374.04
01:01:05|19374.04
01:01:06|19357.
01:01:07|19357.
01:01:08|19365.05
01:01:09|19368.16
01:01:11|19368.16
01:01:12|19368.16
01:01:12|19368.16
01:01:13|19368.16
01:01:14|19359.91
01:01:16|19364.68
01:01:18|19366.78
01:01:20|19373.67
01:01:21|19369.14
01:01:22|19369.14
01:01:24|19370.73
01:01:25|19370.73
01:01:26|19370.73
01:01:27|19365.7
01:01:28|19365.7
01:01:30|19362.44
01:01:31|19363.95
01:01:31|19363.95
01:01:32|19348.93
01:01:34|19339.23
01:01:35|19350.88
01:01:35|19353.99
01:01:37|19344.55
01:01:38|19344.55
01:01:39|19344.55
01:01:40|19344.55
01:01:41|19344.55
01:01:42|19344.55
01:01:43|19344.55
01:01:44|19344.55
01:01:45|19344.55
01:01:46|19344.55
01:01:47|19344.55
01:01:48|19344.55
01:01:49|19344.55
01:01:50|19344.55
01:01:51|19352.7
01:01:52|19352.7
01:01:53|19351.74
01:01:54|19351.74
01:01:55|19351.74
01:01:56|19349.99
01:01:57|19349.99
01:01:58|19349.99
01:01:59|19349.99
01:02:00|19349.99
01:02:01|19349.99
01:02:02|19343.88
01:02:03|19343.88
01:02:04|19343.88
01:02:05|19345.2
01:02:06|19348.63
01:02:07|19353.56
01:02:08|19353.56
01:02:09|19349.18
01:02:10|19349.28
01:02:13|19349.28
01:02:17|19349.28
01:02:19|19343.16
01:02:20|19343.04
01:02:21|19343.04
01:02:22|19343.04
01:02:23|19343.04
01:02:24|19363.99
01:02:25|19363.99
01:02:26|19363.99
01:02:28|19369.2
01:02:29|19369.2
01:02:30|19369.2
01:02:30|19369.2
01:02:32|19369.2
01:02:32|19369.2
01:02:34|19377.15
01:02:35|19377.15
01:02:36|19377.15
01:02:37|19377.21
01:02:38|19379.77
01:02:39|19381.55
01:02:40|19381.55
01:02:41|19381.55
01:02:42|19381.55
01:02:44|19381.55
01:02:46|19381.55
01:02:47|19381.55
01:02:47|19381.55
01:02:48|19381.55
01:02:49|19381.55
01:02:50|19381.55
01:02:51|19396.82
01:02:56|19399.07
01:02:58|19399.07
01:02:59|19399.07
01:03:00|19407.22
01:03:01|19414.21
01:03:01|19414.21
01:03:03|19418.29
01:03:04|19418.29
01:03:04|19418.29
01:03:06|19419.64
01:03:07|19423.92
01:03:08|19429.32
01:03:08|19440.69
01:03:10|19441.76
01:03:12|19457.78
01:03:13|19457.78
01:03:13|19453.52
01:03:14|19453.52
01:03:16|19440.14
01:03:16|19440.14
01:03:18|19445.73
01:03:20|19457.79
01:03:22|19463.41
01:03:22|19463.41
01:03:23|19460.75
01:03:24|19458.31
01:03:25|19458.31
01:03:26|19447.08
01:03:28|19440.5
01:03:28|19437.93
01:03:29|19434.24
01:03:30|19429.
01:03:31|19417.85
01:03:33|19414.94
01:03:33|19405.99
01:03:35|19405.37
01:03:36|19405.37
01:03:36|19406.88
01:03:38|19414.72
01:03:39|19419.22
01:03:40|19419.22
01:03:40|19422.28
01:03:42|19422.28
01:03:43|19419.96
01:03:44|19406.01
01:03:45|19406.01
01:03:46|19406.01
01:03:47|19406.01
01:03:47|19406.01
01:03:50|19406.01
01:03:50|19406.01
01:03:51|19406.01
01:03:52|19406.01
01:03:53|19421.08
01:03:54|19418.31
01:03:55|19418.31
01:03:56|19419.71
01:03:57|19419.71
01:03:58|19419.71
01:03:59|19419.71
01:04:01|19419.71
01:04:01|19419.71
01:04:02|19419.71
01:04:03|19419.71
01:04:04|19419.71
01:04:06|19419.71
01:04:06|19419.71
01:04:07|19419.71
01:04:08|19421.48
01:04:09|19421.48
01:04:10|19418.54
01:04:12|19418.54
01:04:12|19404.66
01:04:14|19395.3
01:04:15|19401.08
01:04:16|19401.08
01:04:17|19397.6
01:04:18|19397.6
01:04:20|19413.05
01:04:21|19418.84
01:04:34|19420.36
01:04:35|19416.4
01:04:36|19416.4
01:04:37|19416.4
01:04:38|19416.4
01:04:39|19416.4
01:04:41|19416.4
01:04:41|19410.24
01:04:42|19414.28
01:04:43|19415.81
01:04:44|19419.69
01:04:45|19417.49
01:04:46|19419.73
01:04:47|19419.73
01:04:48|19419.73
01:04:49|19419.73
01:04:50|19419.73
01:04:51|19419.73
01:04:52|19421.67
01:04:53|19426.47
01:04:54|19426.47
01:04:55|19436.41
01:04:56|19436.42
01:04:57|19436.45
01:04:58|19436.45
01:04:59|19436.45
01:05:00|19436.45
01:05:01|19436.45
01:05:02|19430.37
01:05:03|19430.37
01:05:04|19430.37
01:05:06|19442.09
01:05:07|19442.09
01:05:08|19442.09
01:05:08|19442.09
01:05:10|19450.68
01:05:10|19442.66
01:05:11|19442.66
01:05:13|19442.66
01:05:14|19442.66
01:05:15|19440.64
01:05:15|19440.64
01:05:17|19451.65
01:05:18|19446.28
01:05:19|19446.28
01:05:21|19446.28
01:05:22|19446.28
01:05:23|19446.28
01:05:25|19434.17
01:05:27|19434.47
01:05:27|19437.81
01:05:28|19437.81
01:05:29|19434.63
01:05:30|19434.63
01:05:31|19434.63
01:05:32|19440.11
01:05:33|19440.11
01:05:34|19444.21
01:05:36|19444.21
01:05:37|19448.18
01:05:38|19454.38
01:05:39|19454.38
01:05:41|19456.37
01:05:41|19456.37
01:05:44|19469.27
01:05:44|19478.72
01:05:45|19491.3
01:05:46|19497.21
01:05:47|19509.74
01:05:48|19521.95
01:05:49|19514.57
01:05:50|19514.57
01:05:51|19507.9
01:05:52|19507.9
01:05:53|19504.77
01:05:54|19506.23
01:05:55|19507.83
01:05:56|19508.
01:05:57|19504.81
01:05:58|19504.81
01:05:59|19493.05
01:06:01|19487.79
01:06:02|19487.79
01:06:03|19487.79
01:06:04|19487.79
01:06:05|19487.79
01:06:06|19487.79
01:06:07|19487.74
01:06:08|19487.74
01:06:10|19483.56
01:06:11|19483.56
01:06:11|19477.1
01:06:13|19469.01
01:06:14|19469.01
01:06:15|19475.83
01:06:15|19483.81
01:06:16|19483.82
01:06:18|19485.51
01:06:19|19485.51
01:06:19|19500.58
01:06:22|19507.78
01:06:22|19498.05
01:06:23|19498.05
01:06:24|19498.05
01:06:25|19498.05
01:06:27|19502.79
01:06:27|19495.76
01:06:29|19483.16
01:06:29|19487.5
01:06:31|19487.5
01:06:32|19487.5
01:06:33|19492.91
01:06:34|19494.79
01:06:35|19494.79
01:06:37|19496.97
01:06:38|19496.97
01:06:39|19496.97
01:06:40|19483.06
01:06:42|19491.56
01:06:42|19491.56
01:06:43|19491.56
01:06:44|19487.28
01:06:45|19487.28
01:06:46|19479.48
01:06:48|19479.71
01:06:49|19479.71
01:06:50|19479.71
01:06:51|19479.71
01:06:52|19485.23
01:06:53|19477.37
01:06:54|19477.37
01:06:55|19477.37
01:06:56|19481.07
01:06:57|19481.07
01:06:58|19481.07
01:06:59|19481.07
01:07:00|19487.01
01:07:01|19487.73
01:07:02|19487.73
01:07:03|19484.98
01:07:05|19483.45
01:07:06|19479.9
01:07:06|19475.9
01:07:07|19470.01
01:07:08|19467.71
01:07:09|19467.71
01:07:11|19477.37
01:07:12|19477.37
01:07:13|19477.37
01:07:14|19477.37
01:07:15|19466.56
01:07:17|19466.56
01:07:17|19456.89
01:07:18|19454.75
01:07:19|19455.72
01:07:20|19462.67
01:07:22|19462.67
01:07:24|19463.75
01:07:24|19463.75
01:07:26|19463.75
01:07:27|19463.75
01:07:27|19463.75
01:07:28|19468.3
01:07:29|19478.26
01:07:30|19472.11
01:07:31|19472.11
01:07:33|19472.11
01:07:34|19472.11
01:07:34|19470.67
01:07:35|19470.67
01:07:36|19470.67
01:07:37|19470.67
01:07:39|19464.15
01:07:40|19464.15
01:07:41|19464.15
01:07:42|19441.28
01:07:43|19439.53
01:07:44|19433.82
01:07:45|19431.73
01:07:46|19431.73
01:07:47|19428.83
01:07:48|19422.37
01:07:49|19426.36
01:07:50|19426.36
01:07:51|19426.36
01:07:52|19431.54
01:07:53|19443.31
01:07:54|19437.5
01:07:55|19433.95
01:07:56|19438.94
01:07:57|19438.94
01:07:58|19438.94
01:07:59|19438.94
01:08:00|19438.94
01:08:01|19438.94
01:08:02|19436.54
01:08:03|19436.54
01:08:04|19436.54
01:08:05|19436.54
01:08:06|19436.54
01:08:07|19429.97
01:08:08|19429.97
01:08:09|19433.26
01:08:11|19433.26
01:08:11|19436.52
01:08:12|19433.65
01:08:14|19433.65
01:08:14|19437.75
01:08:15|19437.75
01:08:16|19437.75
01:08:18|19443.31
01:08:18|19443.31
01:08:19|19443.31
01:08:21|19443.31
01:08:22|19443.31
01:08:23|19443.31
01:08:25|19443.31
01:08:25|19443.31
01:08:26|19443.31
01:08:28|19443.31
01:08:29|19443.31
01:08:30|19443.31
01:08:31|19446.6
01:08:32|19451.77
01:08:34|19451.77
01:08:35|19451.77
01:08:36|19459.62
01:08:37|19464.53
01:08:38|19471.05
01:08:40|19466.63
01:08:40|19462.01
01:08:41|19462.01
01:08:42|19462.01
01:08:43|19462.01
01:08:44|19462.01
01:08:45|19451.12
01:08:46|19451.12
01:08:47|19451.12
01:08:48|19451.12
01:08:50|19451.12
01:08:50|19458.59
01:08:51|19458.59
01:08:52|19458.59
01:08:54|19458.59
01:08:55|19455.15
01:08:55|19455.15
01:08:56|19455.15
01:08:58|19455.15
01:08:58|19455.15
01:08:59|19455.15
01:09:01|19459.78
01:09:01|19459.78
01:09:02|19459.78
01:09:03|19459.78
01:09:05|19459.78
01:09:06|19451.94
01:09:06|19451.94
01:09:07|19451.94
01:09:09|19451.94
01:09:09|19451.94
01:09:11|19451.94
01:09:12|19453.1
01:09:12|19453.1
01:09:13|19468.61
01:09:14|19468.61
01:09:15|19462.22
01:09:17|19462.22
01:09:17|19462.22
01:09:19|19456.85
01:09:20|19460.09
01:09:21|19460.09
01:09:22|19453.28
01:09:23|19453.28
01:09:25|19453.28
01:09:26|19453.28
01:09:27|19453.28
01:09:27|19453.28
01:09:29|19448.57
01:09:30|19448.57
01:09:32|19448.57
01:09:33|19448.57
01:09:33|19441.68
01:09:35|19441.68
01:09:37|19441.31
01:09:38|19441.31
01:09:38|19441.31
01:09:40|19437.4
01:09:41|19435.71
01:09:42|19435.71
01:09:43|19435.71
01:09:44|19437.98
01:09:45|19437.98
01:09:46|19436.55
01:09:47|19436.55
01:09:47|19436.55
01:09:49|19446.64
01:09:50|19446.64
01:09:51|19446.64
01:09:52|19446.64
01:09:53|19446.64
01:09:54|19446.64
01:09:55|19444.86
01:09:56|19440.43
01:09:57|19437.74
01:09:58|19437.74
01:09:59|19429.71
01:10:01|19417.28
01:10:02|19413.51
01:10:03|19411.23
01:10:05|19411.23
01:10:06|19409.85
01:10:06|19409.85
01:10:08|19409.85
01:10:08|19409.85
01:10:09|19409.85
01:10:10|19423.11
01:10:12|19421.09
01:10:12|19421.09
01:10:13|19418.95
01:10:14|19417.92
01:10:15|19417.92
01:10:16|19417.92
01:10:17|19402.18
01:10:19|19402.18
01:10:19|19402.18
01:10:20|19402.18
01:10:21|19402.18
01:10:23|19408.18
01:10:24|19409.62
01:10:26|19408.
01:10:27|19408.
01:10:29|19408.
01:10:30|19408.
01:10:31|19408.
01:10:31|19408.41
01:10:33|19412.6
01:10:34|19412.6
01:10:35|19412.6
01:10:37|19413.7
01:10:38|19413.7
01:10:38|19413.7
01:10:40|19413.7
01:10:41|19420.59
01:10:42|19420.59
01:10:43|19420.59
01:10:44|19411.1
01:10:46|19411.11
01:10:46|19411.11
01:10:47|19411.11
01:10:48|19408.79
01:10:49|19408.79
01:10:50|19408.79
01:10:51|19408.79
01:10:52|19414.31
01:10:53|19414.31
01:10:54|19414.31
01:10:55|19414.31
01:10:57|19420.71
01:10:57|19425.
01:10:59|19425.
01:10:59|19425.
01:11:00|19430.86
01:11:01|19430.86
01:11:02|19413.34
01:11:03|19400.21
01:11:04|19400.21
01:11:05|19400.21
01:11:07|19395.31
01:11:08|19397.78
01:11:08|19397.78
01:11:09|19388.91
01:11:10|19382.82
01:11:11|19387.72
01:11:13|19387.72
01:11:14|19387.87
01:11:14|19387.87
01:11:15|19387.87
01:11:16|19381.14
01:11:18|19381.14
01:11:18|19380.99
01:11:19|19387.72
01:11:20|19387.72
01:11:22|19387.72
01:11:23|19381.69
01:11:24|19381.69
01:11:26|19381.69
01:11:27|19381.69
01:11:29|19370.73
01:11:29|19370.73
01:11:30|19380.06
01:11:32|19375.69
01:11:33|19375.69
01:11:34|19378.83
01:11:35|19378.83
01:11:36|19370.28
01:11:38|19370.28
01:11:39|19377.84
01:11:40|19383.14
01:11:41|19384.54
01:11:42|19379.02
01:11:43|19376.62
01:11:44|19376.62
01:11:45|19378.79
01:11:46|19374.93
01:11:47|19374.93
01:11:48|19374.93
01:11:49|19372.33
01:11:50|19365.91
01:11:51|19365.91
01:11:52|19365.91
01:11:53|19364.08
01:11:54|19364.08
01:11:55|19371.37
01:11:56|19381.01
01:11:57|19381.01
01:11:58|19381.01
01:11:59|19387.71
01:12:00|19387.71
01:12:01|19385.71
01:12:02|19385.71
01:12:03|19385.71
01:12:04|19375.46
01:12:05|19375.46
01:12:06|19378.51
01:12:07|19378.51
01:12:08|19372.04
01:12:09|19366.
01:12:10|19366.
01:12:11|19369.83
01:12:12|19369.83
01:12:13|19365.77
01:12:14|19366.14
01:12:15|19366.14
01:12:16|19369.9
01:12:17|19369.9
01:12:18|19369.9
01:12:19|19369.9
01:12:20|19369.9
01:12:21|19369.9
01:12:22|19369.9
01:12:23|19369.9
01:12:24|19364.98
01:12:25|19364.98
01:12:26|19364.98
01:12:28|19364.98
01:12:28|19365.17
01:12:30|19365.17
01:12:31|19365.17
01:12:32|19365.17
01:12:34|19365.17
01:12:36|19371.49
01:12:37|19371.49
01:12:38|19371.49
01:12:39|19368.35
01:12:40|19368.35
01:12:41|19368.35
01:12:42|19368.35
01:12:43|19368.35
01:12:44|19368.35
01:12:46|19367.23
01:12:47|19367.23
01:12:48|19367.23
01:12:49|19367.23
01:12:50|19367.23
01:12:51|19367.23
01:12:52|19367.23
01:12:53|19367.23
01:12:54|19367.23
01:12:55|19378.15
01:12:56|19378.15
01:12:57|19378.15
01:12:58|19378.15
01:12:59|19378.15
01:13:00|19378.15
01:13:01|19378.15
01:13:02|19378.15
01:13:02|19379.57
01:13:04|19381.16
01:13:05|19381.16
01:13:06|19381.16
01:13:07|19381.16
01:13:08|19381.16
01:13:09|19381.16
01:13:10|19381.16
01:13:11|19381.16
01:13:12|19381.16
01:13:13|19381.16
01:13:13|19386.18
01:13:15|19386.18
01:13:16|19387.71
01:13:17|19382.66
01:13:18|19382.66
01:13:19|19382.66
01:13:20|19387.72
01:13:21|19387.72
01:13:22|19387.72
01:13:24|19390.8
01:13:24|19390.8
01:13:26|19390.8
01:13:27|19390.8
01:13:29|19390.8
01:13:30|19390.8
01:13:32|19380.59
01:13:34|19381.73
01:13:34|19388.52
01:13:35|19386.67
01:13:36|19386.67
01:13:37|19386.67
01:13:38|19386.67
01:13:39|19386.67
01:13:40|19387.85
01:13:42|19387.85
01:13:43|19387.85
01:13:44|19387.85
01:13:45|19387.85
01:13:46|19387.85
01:13:47|19384.18
01:13:48|19384.18
01:13:48|19384.18
01:13:49|19384.18
01:13:50|19384.18
01:13:51|19384.18
01:13:53|19383.43
01:13:54|19383.43
01:13:55|19383.43
01:13:56|19383.43
01:13:58|19383.36
01:14:00|19382.73
01:14:00|19381.24
01:14:01|19381.24
01:14:02|19381.24
01:14:03|19383.04
01:14:04|19383.04
01:14:06|19385.
01:14:06|19385.
01:14:07|19385.
01:14:08|19385.08
01:14:09|19385.08
01:14:11|19385.85
01:14:11|19385.85
01:14:12|19385.85
01:14:13|19385.85
01:14:14|19387.69
01:14:15|19387.69
01:14:16|19387.69
01:14:17|19387.69
01:14:18|19387.59
01:14:19|19387.59
01:14:21|19387.57
01:14:21|19387.57
01:14:22|19387.57
01:14:24|19387.57
01:14:24|19387.57
01:14:25|19387.57
01:14:26|19387.57
01:14:27|19387.57
01:14:29|19382.59
01:14:31|19382.59
01:14:32|19384.07
01:14:33|19384.07
01:14:34|19383.09
01:14:35|19367.97
01:14:36|19361.33
01:14:37|19358.11
01:14:38|19358.1
01:14:40|19364.7
01:14:41|19364.7
01:14:42|19364.7
01:14:42|19364.7
01:14:45|19364.7
01:14:45|19370.14
01:14:46|19370.14
01:14:48|19378.6
01:14:49|19378.6
01:14:50|19375.79
01:14:51|19375.79
01:14:52|19375.79
01:14:54|19373.68
01:14:55|19373.68
01:14:55|19373.68
01:14:56|19373.68
01:14:58|19377.65
01:14:59|19377.65
01:14:59|19377.65
01:15:01|19377.65
01:15:02|19377.65
01:15:03|19377.65
01:15:04|19377.65
01:15:04|19377.65
01:15:05|19377.65
01:15:07|19377.65
01:15:08|19377.6
01:15:08|19377.6
01:15:10|19377.6
01:15:11|19373.45
01:15:12|19373.45
01:15:13|19373.45
01:15:13|19373.45
01:15:14|19373.45
01:15:15|19373.45
01:15:17|19366.25
01:15:18|19362.36
01:15:19|19362.36
01:15:20|19362.36
01:15:21|19361.02
01:15:22|19362.61
01:15:23|19358.72
01:15:24|19357.98
01:15:25|19357.98
01:15:26|19357.98
01:15:27|19357.98
01:15:28|19357.55
01:15:29|19358.62
01:15:31|19358.62
01:15:32|19358.62
01:15:34|19356.68
01:15:35|19353.5
01:15:37|19353.5
01:15:38|19353.5
01:15:39|19353.5
01:15:40|19353.5
01:15:42|19353.5
01:15:43|19353.16
01:15:44|19353.16
01:15:45|19353.16
01:15:46|19353.16
01:15:47|19363.13
01:15:48|19363.13
01:15:49|19362.36
01:15:51|19352.66
01:15:51|19350.53
01:15:52|19350.53
01:15:54|19350.53
01:15:54|19350.53
01:15:55|19350.53
01:15:56|19350.53
01:15:57|19350.53
01:15:58|19350.52
01:15:59|19349.29
01:16:01|19352.03
01:16:02|19352.03
01:16:03|19352.03
01:16:04|19352.03
01:16:05|19352.03
01:16:06|19352.03
01:16:07|19352.03
01:16:08|19351.69
01:16:09|19354.33
01:16:10|19354.33
01:16:12|19357.25
01:16:13|19357.25
01:16:14|19357.25
01:16:15|19357.25
01:16:16|19357.25
01:16:16|19357.25
01:16:18|19348.75
01:16:19|19349.7
01:16:19|19349.7
01:16:20|19349.7
01:16:22|19349.7
01:16:23|19349.7
01:16:23|19350.02
01:16:24|19350.02
01:16:26|19350.02
01:16:26|19350.02
01:16:27|19350.02
01:16:28|19350.02
01:16:30|19350.02
01:16:31|19350.02
01:16:33|19350.02
01:16:34|19350.02
01:16:36|19350.02
01:16:36|19350.02
01:16:38|19350.02
01:16:39|19350.02
01:16:41|19353.43
01:16:42|19353.29
01:16:44|19358.03
01:16:44|19358.03
01:16:46|19358.03
01:16:46|19358.03
01:16:47|19358.03
01:16:49|19358.03
01:16:50|19356.19
01:16:51|19356.19
01:16:52|19356.25
01:16:53|19331.7
01:16:54|19331.7
01:16:55|19331.7
01:16:56|19331.7
01:16:57|19345.49
01:16:58|19345.49
01:16:59|19345.49
01:17:00|19345.49
01:17:01|19345.49
01:17:02|19345.49
01:17:03|19350.35
01:17:04|19356.25
01:17:05|19354.88
01:17:06|19350.44
01:17:07|19350.44
01:17:08|19350.44
01:17:10|19350.44
01:17:11|19356.96
01:17:12|19356.96
01:17:13|19356.96
01:17:13|19368.1
01:17:15|19368.1
01:17:16|19368.1
01:17:17|19368.1
01:17:18|19377.95
01:17:19|19384.25
01:17:20|19384.25
01:17:21|19384.25
01:17:22|19384.25
01:17:23|19384.25
01:17:24|19391.38
01:17:25|19391.38
01:17:26|19391.38
01:17:27|19390.57
01:17:28|19390.57
01:17:29|19389.58
01:17:30|19389.58
01:17:31|19391.53
01:17:32|19385.88
01:17:34|19384.7
01:17:34|19384.7
01:17:37|19381.57
01:17:38|19381.57
01:17:40|19376.76
01:17:41|19376.76
01:17:41|19376.76
01:17:43|19376.76
01:17:44|19376.76
01:17:45|19376.76
01:17:46|19384.54
01:17:47|19384.54
01:17:48|19401.82
01:17:49|19416.85
01:17:50|19412.43
01:17:51|19412.43
01:17:52|19412.43
01:17:53|19412.43
01:17:54|19403.84
01:17:55|19403.84
01:17:56|19403.84
01:17:57|19404.88
01:17:58|19402.52
01:17:59|19402.52
01:18:00|19403.99
01:18:01|19399.06
01:18:02|19396.43
01:18:03|19399.83
01:18:04|19399.83
01:18:05|19392.09
01:18:06|19392.09
01:18:07|19392.09
01:18:08|19391.63
01:18:09|19391.63
01:18:10|19391.63
01:18:11|19391.63
01:18:12|19397.51
01:18:13|19397.51
01:18:15|19387.44
01:18:16|19387.44
01:18:17|19389.88
01:18:18|19389.88
01:18:19|19407.49
01:18:20|19416.76
01:18:20|19424.89
01:18:22|19421.18
01:18:23|19417.9
01:18:24|19420.22
01:18:25|19420.22
01:18:26|19420.22
01:18:27|19420.22
01:18:28|19415.82
01:18:29|19420.13
01:18:30|19416.04
01:18:31|19416.04
01:18:32|19416.04
01:18:34|19414.65
01:18:35|19410.34
01:18:37|19410.34
01:18:37|19410.34
01:18:38|19405.46
01:18:40|19405.46
01:18:42|19405.46
01:18:43|19405.46
01:18:44|19407.74
01:18:44|19405.46
01:18:46|19405.46
01:18:46|19405.46
01:18:47|19410.01
01:18:48|19410.01
01:18:50|19410.01
01:18:51|19406.5
01:18:52|19406.23
01:18:52|19406.23
01:18:53|19406.23
01:18:54|19406.23
01:18:56|19406.23
01:18:56|19406.23
01:18:58|19418.72
01:18:59|19418.02
01:18:59|19423.03
01:19:00|19423.04
01:19:02|19423.04
01:19:03|19429.27
01:19:04|19429.64
01:19:05|19429.64
01:19:05|19429.64
01:19:07|19436.79
01:19:08|19439.41
01:19:09|19439.41
01:19:10|19439.41
01:19:11|19432.23
01:19:12|19432.23
01:19:13|19432.23
01:19:14|19432.23
01:19:15|19436.
01:19:16|19436.
01:19:18|19432.38
01:19:18|19430.53
01:19:19|19423.44
01:19:20|19423.16
01:19:21|19421.93
01:19:22|19421.93
01:19:23|19426.15
01:19:24|19424.59
01:19:25|19424.59
01:19:26|19424.59
01:19:27|19425.08
01:19:28|19425.43
01:19:29|19425.43
01:19:30|19425.43
01:19:31|19425.43
01:19:32|19421.36
01:19:34|19421.36
01:19:36|19421.36
01:19:36|19421.36
01:19:38|19418.63
01:19:38|19418.63
01:19:40|19418.63
01:19:41|19418.63
01:19:42|19418.63
01:19:43|19418.63
01:19:44|19418.63
01:19:45|19418.63
01:19:46|19418.63
01:19:47|19418.63
01:19:48|19418.63
01:19:49|19418.63
01:19:50|19418.63
01:19:51|19418.63
01:19:52|19418.63
01:19:53|19420.21
01:19:54|19420.21
01:19:55|19416.65
01:19:56|19416.65
01:19:57|19413.81
01:19:58|19413.81
01:19:59|19413.81
01:20:00|19413.81
01:20:01|19413.81
01:20:02|19413.81
01:20:03|19409.68
01:20:05|19409.68
01:20:06|19407.24
01:20:07|19407.24
01:20:08|19412.99
01:20:09|19412.99
01:20:11|19412.99
01:20:11|19413.8
01:20:12|19413.8
01:20:13|19408.71
01:20:15|19410.09
01:20:16|19410.09
01:20:17|19410.09
01:20:18|19410.09
01:20:19|19410.09
01:20:20|19410.09
01:20:21|19410.09
01:20:22|19410.09
01:20:23|19410.09
01:20:24|19410.09
01:20:25|19405.47
01:20:27|19405.47
01:20:27|19405.47
01:20:28|19406.89
01:20:29|19406.89
01:20:30|19405.16
01:20:32|19405.16
01:20:32|19405.16
01:20:33|19405.16
01:20:35|19405.16
01:20:36|19405.16
01:20:37|19405.16
01:20:38|19402.92
01:20:39|19402.92
01:20:40|19394.73
01:20:41|19394.73
01:20:42|19394.73
01:20:43|19394.73
01:20:44|19394.73
01:20:45|19394.73
01:20:46|19398.35
01:20:47|19398.35
01:20:49|19409.69
01:20:50|19409.69
01:20:51|19409.87
01:20:52|19409.87
01:20:53|19409.87
01:20:54|19409.87
01:20:55|19410.64
01:20:56|19410.64
01:20:57|19410.64
01:20:57|19407.
01:20:59|19407.
01:21:00|19407.
01:21:01|19407.22
01:21:02|19408.9
01:21:03|19408.9
01:21:04|19408.9
01:21:05|19407.2
01:21:06|19408.17
01:21:07|19408.17
01:21:08|19408.17
01:21:09|19419.17
01:21:11|19419.17
01:21:11|19430.37
01:21:12|19428.94
01:21:13|19428.94
01:21:14|19428.94
01:21:16|19424.56
01:21:16|19424.56
01:21:17|19424.56
01:21:19|19427.32
01:21:19|19429.36
01:21:20|19428.34
01:21:22|19428.34
01:21:22|19428.34
01:21:23|19428.34
01:21:25|19428.34
01:21:25|19428.34
01:21:27|19426.64
01:21:27|19426.64
01:21:28|19426.64
01:21:30|19426.64
01:21:30|19424.68
01:21:32|19424.9
01:21:32|19424.9
01:21:34|19424.9
01:21:35|19424.9
01:21:37|19424.9
01:21:39|19424.44
01:21:40|19424.44
01:21:41|19424.8
01:21:41|19424.8
01:21:43|19430.23
01:21:43|19443.68
01:21:45|19447.76
01:21:46|19449.71
01:21:47|19449.71
01:21:48|19451.26
01:21:50|19447.64
01:21:50|19445.38
01:21:51|19445.37
01:21:52|19443.02
01:21:54|19434.89
01:21:55|19434.89
01:21:56|19433.13
01:21:58|19431.9
01:21:59|19431.9
01:22:00|19431.9
01:22:01|19436.1
01:22:02|19436.1
01:22:03|19438.49
01:22:04|19439.56
01:22:05|19439.56
01:22:06|19439.56
01:22:08|19439.56
01:22:09|19435.67
01:22:09|19435.67
01:22:11|19435.67
01:22:12|19435.67
01:22:13|19441.74
01:22:13|19435.58
01:22:14|19439.71
01:22:15|19435.59
01:22:16|19432.49
01:22:18|19432.49
01:22:18|19432.49
01:22:19|19437.55
01:22:20|19437.55
01:22:21|19437.55
01:22:23|19437.55
01:22:23|19441.13
01:22:24|19441.13
01:22:25|19441.13
01:22:26|19441.13
01:22:27|19441.13
01:22:29|19441.13
01:22:29|19440.86
01:22:31|19440.86
01:22:31|19440.86
01:22:32|19440.86
01:22:33|19440.86
01:22:34|19440.86
01:22:36|19440.86
01:22:37|19438.88
01:22:39|19438.88
01:22:41|19438.88
01:22:42|19438.87
01:22:44|19431.05
01:22:45|19431.05
01:22:47|19424.97
01:22:48|19417.74
01:22:49|19417.74
01:22:50|19417.74
01:22:51|19417.74
01:22:52|19417.74
01:22:53|19417.74
01:22:55|19417.74
01:22:55|19417.74
01:22:56|19417.74
01:22:57|19417.74
01:22:58|19417.74
01:22:59|19417.74
01:23:00|19428.93
01:23:01|19437.76
01:23:02|19437.76
01:23:03|19437.76
01:23:04|19437.76
01:23:05|19437.76
01:23:07|19437.76
01:23:07|19437.76
01:23:08|19437.76
01:23:09|19433.29
01:23:10|19433.29
01:23:11|19433.29
01:23:12|19433.29
01:23:13|19433.29
01:23:14|19433.29
01:23:15|19433.29
01:23:16|19432.42
01:23:18|19435.
01:23:19|19435.
01:23:19|19435.
01:23:21|19435.99
01:23:21|19439.4
01:23:23|19439.4
01:23:24|19439.4
01:23:25|19439.4
01:23:26|19439.4
01:23:27|19439.4
01:23:28|19431.67
01:23:29|19431.66
01:23:30|19431.66
01:23:31|19433.24
01:23:32|19433.24
01:23:33|19433.24
01:23:34|19433.24
01:23:35|19426.46
01:23:36|19422.29
01:23:37|19418.33
01:23:39|19418.33
01:23:39|19415.71
01:23:42|19410.53
01:23:43|19412.03
01:23:45|19412.03
01:23:45|19415.83
01:23:47|19413.03
01:23:48|19413.03
01:23:49|19413.03
01:23:51|19413.03
01:23:51|19413.03
01:23:53|19413.03
01:23:53|19413.03
01:23:55|19413.03
01:23:56|19416.59
01:23:57|19416.59
01:23:58|19416.59
01:23:59|19418.51
01:24:00|19418.51
01:24:01|19411.95
01:24:03|19411.95
01:24:03|19411.95
01:24:04|19411.95
01:24:05|19413.91
01:24:06|19413.91
01:24:07|19416.76
01:24:08|19416.76
01:24:10|19419.65
01:24:11|19419.65
01:24:12|19418.68
01:24:13|19418.68
01:24:15|19418.68
01:24:17|19410.46
01:24:17|19409.
01:24:18|19406.3
01:24:19|19406.3
01:24:20|19406.3
01:24:21|19406.21
01:24:23|19405.13
01:24:23|19405.13
01:24:24|19405.13
01:24:25|19405.13
01:24:26|19405.13
01:24:27|19411.66
01:24:28|19411.66
01:24:29|19411.66
01:24:30|19411.66
01:24:31|19411.66
01:24:32|19411.46
01:24:33|19411.46
01:24:34|19411.46
01:24:35|19413.42
01:24:36|19413.42
01:24:37|19413.42
01:24:39|19410.07
01:24:41|19410.07
01:24:42|19408.38
01:24:42|19408.37
01:24:44|19409.15
01:24:46|19409.15
01:24:47|19409.15
01:24:48|19409.15
01:24:50|19409.37
01:24:51|19409.37
01:24:53|19415.01
01:24:53|19415.01
01:24:54|19405.66
01:24:55|19405.65
01:24:56|19404.63
01:24:57|19399.52
01:24:58|19399.52
01:24:59|19390.41
01:25:00|19384.78
01:25:01|19384.78
01:25:02|19388.52
01:25:03|19393.19
01:25:04|19393.19
01:25:08|19393.19
01:25:10|19393.19
01:25:11|19397.27
01:25:12|19397.27
01:25:13|19397.27
01:25:14|19397.36
01:25:16|19396.73
01:25:16|19396.73
01:25:17|19396.73
01:25:18|19394.68
01:25:19|19394.68
01:25:21|19396.35
01:25:21|19396.35
01:25:22|19402.69
01:25:23|19396.83
01:25:24|19397.82
01:25:26|19397.82
01:25:27|19397.82
01:25:27|19397.82
01:25:28|19397.82
01:25:29|19397.82
01:25:31|19397.82
01:25:32|19407.69
01:25:33|19407.69
01:25:33|19407.69
01:25:34|19407.69
01:25:35|19410.86
01:25:36|19415.81
01:25:37|19415.81
01:25:38|19415.81
01:25:41|19415.81
01:25:41|19417.71
01:25:44|19417.71
01:25:45|19417.71
01:25:46|19410.2
01:25:47|19410.2
01:25:47|19410.2
01:25:50|19400.59
01:25:50|19396.59
01:25:51|19396.59
01:25:52|19396.59
01:25:53|19396.59
01:25:54|19396.59
01:25:55|19402.78
01:25:56|19402.78
01:25:58|19402.78
01:25:58|19407.61
01:25:59|19407.61
01:26:00|19407.61
01:26:01|19407.61
01:26:02|19407.61
01:26:04|19407.61
01:26:04|19406.1
01:26:05|19406.1
01:26:06|19406.1
01:26:07|19401.89
01:26:09|19401.89
01:26:10|19404.35
01:26:10|19409.7
01:26:11|19409.7
01:26:13|19409.7
01:26:13|19414.02
01:26:14|19406.65
01:26:16|19414.
01:26:16|19417.71
01:26:18|19412.53
01:26:19|19412.36
01:26:21|19413.61
01:26:21|19413.61
01:26:23|19413.61
01:26:23|19413.61
01:26:25|19413.61
01:26:26|19417.85
01:26:27|19417.85
01:26:27|19417.85
01:26:29|19417.85
01:26:29|19417.85
01:26:33|19421.82
01:26:34|19421.82
01:26:35|19421.82
01:26:37|19424.86
01:26:37|19424.86
01:26:38|19424.86
01:26:40|19424.86
01:26:41|19433.75
01:26:42|19433.75
01:26:44|19433.75
01:26:45|19433.75
01:26:47|19430.31
01:26:48|19430.31
01:26:49|19425.42
01:26:50|19425.42
01:26:51|19425.42
01:26:52|19425.42
01:26:52|19425.42
01:26:53|19425.42
01:26:55|19430.
01:26:57|19426.86
01:26:57|19426.86
01:26:58|19426.86
01:26:59|19426.86
01:27:01|19427.72
01:27:01|19425.54
01:27:02|19425.54
01:27:03|19421.59
01:27:04|19430.
01:27:05|19430.
01:27:07|19430.
01:27:08|19430.
01:27:09|19427.81
01:27:10|19425.67
01:27:11|19425.67
01:27:12|19436.49
01:27:13|19442.78
01:27:14|19442.78
01:27:15|19442.78
01:27:16|19436.88
01:27:17|19436.88
01:27:18|19436.88
01:27:19|19434.2
01:27:20|19434.2
01:27:21|19434.2
01:27:22|19434.2
01:27:23|19433.22
01:27:24|19433.22
01:27:25|19433.22
01:27:26|19440.22
01:27:27|19440.22
01:27:28|19440.22
01:27:29|19443.89
01:27:30|19443.89
01:27:31|19443.89
01:27:32|19443.89
01:27:33|19434.34
01:27:34|19434.96
01:27:36|19434.96
01:27:36|19439.94
01:27:37|19439.94
01:27:39|19439.94
01:27:39|19439.94
01:27:41|19436.66
01:27:43|19440.
01:27:44|19440.
01:27:46|19440.
01:27:47|19440.
01:27:48|19440.
01:27:50|19440.
01:27:51|19439.63
01:27:51|19439.63
01:27:53|19439.63
01:27:54|19439.63
01:27:55|19435.17
01:27:55|19435.17
01:27:57|19435.17
01:27:58|19435.17
01:27:59|19435.17
01:27:59|19435.17
01:28:00|19430.79
01:28:01|19430.79
01:28:03|19430.79
01:28:04|19430.07
01:28:05|19430.07
01:28:06|19428.77
01:28:07|19428.77
01:28:08|19425.53
01:28:09|19425.53
01:28:10|19429.72
01:28:12|19429.72
01:28:14|19429.72
01:28:14|19429.72
01:28:15|19429.38
01:28:16|19429.38
01:28:17|19429.38
01:28:18|19429.38
01:28:19|19429.38
01:28:20|19427.82
01:28:21|19427.82
01:28:22|19427.82
01:28:23|19424.3
01:28:25|19424.3
01:28:26|19424.3
01:28:27|19424.3
01:28:28|19424.3
01:28:28|19424.3
01:28:29|19424.3
01:28:30|19428.81
01:28:32|19428.42
01:28:32|19428.42
01:28:33|19428.42
01:28:35|19429.55
01:28:36|19430.44
01:28:37|19430.44
01:28:39|19430.44
01:28:39|19430.44
01:28:41|19423.5
01:28:41|19423.5
01:28:43|19434.94
01:28:45|19436.37
01:28:46|19436.37
01:28:48|19437.41
01:28:48|19437.41
01:28:50|19437.41
01:28:51|19437.41
01:28:52|19440.69
01:28:53|19440.69
01:28:54|19440.69
01:28:55|19447.24
01:28:57|19450.16
01:28:58|19450.16
01:28:59|19450.16
01:29:00|19450.16
01:29:01|19451.26
01:29:03|19442.94
01:29:03|19445.96
01:29:04|19445.96
01:29:05|19445.96
01:29:06|19445.96
01:29:08|19445.96
01:29:08|19445.96
01:29:09|19444.29
01:29:10|19433.74
01:29:12|19442.04
01:29:13|19445.64
01:29:14|19446.22
01:29:15|19446.22
01:29:16|19446.22
01:29:17|19446.22
01:29:18|19443.89
01:29:19|19443.89
01:29:20|19443.89
01:29:21|19445.96
01:29:22|19445.96
01:29:23|19451.36
01:29:24|19448.58
01:29:25|19448.58
01:29:26|19446.88
01:29:27|19446.88
01:29:28|19446.88
01:29:29|19446.88
01:29:30|19446.88
01:29:31|19446.88
01:29:32|19447.65
01:29:33|19450.59
01:29:34|19450.59
01:29:35|19451.42
01:29:37|19452.4
01:29:38|19452.4
01:29:39|19458.83
01:29:41|19458.83
01:29:41|19455.72
01:29:42|19455.72
01:29:43|19453.94
01:29:44|19455.76
01:29:46|19455.76
01:29:47|19455.76
01:29:49|19455.76
01:29:50|19448.21
01:29:51|19444.69
01:29:52|19444.69
01:29:54|19444.69
01:29:55|19449.77
01:29:55|19452.78
01:29:57|19460.78
01:29:58|19460.78
01:29:59|19463.41
01:30:00|19463.41
01:30:01|19457.62
01:30:01|19454.57
01:30:03|19454.57
01:30:09|19458.36
01:30:10|19456.96
01:30:11|19456.96
01:30:12|19456.96
01:30:12|19456.96
01:30:14|19456.96
01:30:15|19454.56
01:30:16|19454.56
01:30:17|19454.56
01:30:18|19454.56
01:30:18|19454.57
01:30:20|19454.57
01:30:21|19453.26
01:30:22|19447.83
01:30:23|19446.16
01:30:24|19446.16
01:30:25|19446.16
01:30:26|19446.16
01:30:27|19446.16
01:30:27|19446.16
01:30:29|19446.16
01:30:30|19446.16
01:30:30|19446.16
01:30:32|19446.16
01:30:33|19446.16
01:30:34|19446.16
01:30:34|19446.16
01:30:36|19446.16
01:30:37|19446.16
01:30:38|19446.16
01:30:39|19446.14
01:30:39|19446.14
01:30:40|19446.14
01:30:41|19448.47
01:30:43|19448.47
01:30:44|19448.47
01:30:46|19446.14
01:30:47|19446.14
01:30:47|19446.14
01:30:49|19442.92
01:30:50|19442.85
01:30:50|19435.77
01:30:53|19435.77
01:30:54|19435.77
01:30:55|19437.64
01:30:56|19437.64
01:30:57|19440.85
01:30:59|19440.85
01:31:00|19432.88
01:31:02|19431.89
01:31:02|19430.02
01:31:03|19430.02
01:31:04|19430.02
01:31:05|19430.02
01:31:06|19431.66
01:31:07|19431.66
01:31:08|19431.66
01:31:09|19431.66
01:31:11|19430.91
01:31:12|19430.91
01:31:12|19430.91
01:31:13|19430.91
01:31:15|19436.13
01:31:16|19436.13
01:31:17|19436.7
01:31:18|19441.12
01:31:18|19441.12
01:31:20|19440.38
01:31:20|19440.38
01:31:22|19439.29
01:31:23|19434.54
01:31:23|19434.54
01:31:25|19438.35
01:31:26|19438.35
01:31:27|19440.3
01:31:27|19440.3
01:31:29|19440.3
01:31:30|19440.3
01:31:30|19440.3
01:31:32|19440.3
01:31:32|19440.3
01:31:33|19440.3
01:31:35|19437.78
01:31:35|19437.78
01:31:36|19437.78
01:31:37|19437.78
01:31:38|19437.78
01:31:39|19437.78
01:31:41|19436.36
01:31:42|19437.65
01:31:42|19437.65
01:31:43|19437.65
01:31:44|19422.93
01:31:46|19416.64
01:31:47|19416.15
01:31:49|19407.48
01:31:50|19407.48
01:31:51|19407.58
01:31:52|19410.76
01:31:53|19410.76
01:31:55|19406.08
01:31:56|19406.08
01:31:56|19407.91
01:31:58|19407.91
01:31:59|19407.91
01:32:00|19407.91
01:32:01|19407.91
01:32:02|19410.3
01:32:03|19410.3
01:32:04|19410.3
01:32:05|19409.39
01:32:06|19409.39
01:32:07|19409.39
01:32:09|19409.39
01:32:09|19407.48
01:32:10|19407.48
01:32:11|19401.87
01:32:12|19401.87
01:32:13|19404.38
01:32:15|19404.38
01:32:15|19404.38
01:32:16|19404.38
01:32:17|19404.38
01:32:18|19404.95
01:32:20|19390.02
01:32:21|19389.55
01:32:22|19389.71
01:32:22|19390.58
01:32:24|19390.35
01:32:25|19390.35
01:32:25|19391.57
01:32:27|19393.33
01:32:27|19393.33
01:32:28|19388.45
01:32:29|19388.45
01:32:30|19388.45
01:32:31|19383.51
01:32:33|19383.51
01:32:34|19383.51
01:32:34|19383.51
01:32:35|19383.51
01:32:36|19383.51
01:32:38|19383.51
01:32:39|19383.51
01:32:40|19388.49
01:32:41|19388.49
01:32:42|19383.77
01:32:43|19383.77
01:32:44|19383.77
01:32:44|19383.77
01:32:46|19381.74
01:32:48|19381.74
01:32:49|19381.74
01:32:51|19386.63
01:32:51|19381.75
01:32:53|19381.75
01:32:54|19381.75
01:32:55|19380.1
01:32:57|19374.25
01:32:58|19376.33
01:32:58|19376.33
01:32:59|19367.51
01:33:01|19367.51
01:33:01|19381.23
01:33:03|19381.23
01:33:04|19381.23
01:33:05|19381.23
01:33:06|19384.26
01:33:07|19384.44
01:33:08|19384.44
01:33:09|19384.44
01:33:10|19384.44
01:33:11|19393.82
01:33:12|19393.82
01:33:13|19393.82
01:33:14|19397.75
01:33:15|19397.75
01:33:16|19397.75
01:33:18|19388.24
01:33:18|19391.82
01:33:19|19391.82
01:33:20|19387.71
01:33:21|19387.71
01:33:22|19389.14
01:33:24|19388.17
01:33:24|19389.47
01:33:26|19389.47
01:33:27|19389.47
01:33:28|19389.47
01:33:29|19389.47
01:33:30|19389.47
01:33:31|19389.47
01:33:32|19389.47
01:33:33|19397.3
01:33:34|19392.12
01:33:35|19392.12
01:33:36|19394.13
01:33:37|19386.63
01:33:38|19386.63
01:33:39|19386.63
01:33:40|19386.63
01:33:41|19385.58
01:33:42|19385.58
01:33:43|19385.58
01:33:44|19385.58
01:33:45|19385.58
01:33:46|19397.23
01:33:47|19401.44
01:33:49|19401.29
01:33:50|19401.29
01:33:51|19398.42
01:33:53|19398.42
01:33:54|19398.42
01:33:56|19398.42
01:33:57|19398.42
01:33:57|19398.42
01:33:58|19398.42
01:34:00|19398.42
01:34:01|19398.42
01:34:02|19397.84
01:34:03|19395.79
01:34:04|19395.79
01:34:05|19395.79
01:34:07|19399.85
01:34:08|19401.89
01:34:09|19401.89
01:34:10|19401.89
01:34:11|19401.89
01:34:12|19401.89
01:34:13|19398.51
01:34:13|19398.51
01:34:15|19396.25
01:34:16|19396.25
01:34:17|19396.25
01:34:17|19396.25
01:34:19|19396.25
01:34:20|19396.25
01:34:21|19396.25
01:34:22|19404.95
01:34:23|19404.95
01:34:24|19404.95
01:34:25|19404.95
01:34:26|19404.95
01:34:27|19404.95
01:34:28|19403.12
01:34:28|19403.12
01:34:30|19406.86
01:34:31|19406.86
01:34:32|19406.86
01:34:33|19406.86
01:34:34|19406.86
01:34:35|19406.86
01:34:36|19406.86
01:34:37|19394.88
01:34:38|19394.88
01:34:39|19386.71
01:34:40|19382.18
01:34:41|19382.18
01:34:42|19382.7
01:34:43|19377.59
01:34:45|19377.59
01:34:45|19377.59
01:34:46|19383.51
01:34:47|19383.51
01:34:49|19383.51
01:34:51|19385.8
01:34:51|19385.8
01:34:52|19385.8
01:34:54|19385.8
01:34:54|19385.8
01:34:55|19386.33
01:34:56|19389.43
01:34:57|19386.58
01:34:59|19386.58
01:35:00|19386.58
01:35:01|19386.58
01:35:02|19386.58
01:35:03|19386.58
01:35:04|19386.58
01:35:05|19386.58
01:35:06|19386.58
01:35:07|19389.48
01:35:08|19389.48
01:35:09|19389.48
01:35:10|19389.48
01:35:11|19389.48
01:35:12|19389.48
01:35:13|19389.48
01:35:14|19389.48
01:35:15|19389.48
01:35:16|19389.48
01:35:17|19389.48
01:35:18|19389.48
01:35:19|19389.48
01:35:20|19389.48
01:35:21|19395.07
01:35:22|19395.07
01:35:23|19395.07
01:35:24|19395.07
01:35:25|19395.07
01:35:26|19395.07
01:35:27|19395.07
01:35:28|19388.48
01:35:29|19388.48
01:35:30|19388.48
01:35:31|19388.48
01:35:32|19388.48
01:35:33|19388.48
01:35:34|19388.48
01:35:35|19388.48
01:35:36|19388.48
01:35:37|19388.48
01:35:38|19388.48
01:35:39|19388.41
01:35:40|19388.41
01:35:41|19388.41
01:35:42|19388.41
01:35:43|19390.35
01:35:44|19390.35
01:35:45|19390.35
01:35:46|19390.35
01:35:47|19390.35
01:35:48|19390.35
01:35:49|19390.35
01:35:51|19390.35
01:35:52|19390.35
01:35:53|19390.35
01:35:56|19390.35
01:35:59|19390.35
01:36:00|19399.18
01:36:02|19395.65
01:36:03|19395.65
01:36:04|19395.65
01:36:05|19395.65
01:36:06|19395.65
01:36:08|19395.65
01:36:08|19395.65
01:36:09|19400.21
01:36:10|19400.21
01:36:12|19400.21
01:36:12|19400.21
01:36:14|19389.68
01:36:15|19387.6
01:36:15|19388.34
01:36:17|19389.22
01:36:19|19389.22
01:36:20|19392.11
01:36:20|19396.54
01:36:21|19396.54
01:36:22|19396.54
01:36:24|19396.54
01:36:24|19396.54
01:36:26|19396.54
01:36:26|19396.54
01:36:28|19386.74
01:36:29|19386.74
01:36:30|19386.74
01:36:32|19386.74
01:36:32|19386.74
01:36:33|19386.74
01:36:34|19386.74
01:36:35|19386.3
01:36:36|19386.3
01:36:37|19386.3
01:36:38|19386.3
01:36:39|19386.3
01:36:40|19386.3
01:36:41|19386.3
01:36:42|19386.3
01:36:43|19386.3
01:36:44|19386.3
01:36:45|19390.96
01:36:47|19389.92
01:36:49|19389.92
01:36:49|19389.92
01:36:51|19389.92
01:36:53|19389.92
01:36:54|19386.
01:36:55|19384.05
01:36:56|19387.5
01:36:58|19387.5
01:36:59|19383.96
01:37:00|19383.96
01:37:02|19377.63
01:37:02|19382.6
01:37:04|19382.6
01:37:05|19380.3
01:37:05|19380.3
01:37:07|19386.71
01:37:08|19386.71
01:37:09|19386.71
01:37:10|19386.71
01:37:11|19386.71
01:37:12|19386.71
01:37:12|19386.71
01:37:14|19386.71
01:37:15|19391.34
01:37:16|19391.34
01:37:17|19391.34
01:37:18|19391.74
01:37:19|19391.74
01:37:20|19392.41
01:37:21|19398.92
01:37:22|19398.92
01:37:23|19398.92
01:37:24|19398.92
01:37:25|19398.92
01:37:26|19389.93
01:37:27|19389.93
01:37:28|19392.29
01:37:30|19395.83
01:37:30|19396.46
01:37:31|19396.46
01:37:32|19392.13
01:37:33|19393.98
01:37:35|19393.98
01:37:36|19393.98
01:37:37|19393.98
01:37:38|19393.98
01:37:38|19395.61
01:37:39|19395.61
01:37:41|19395.61
01:37:41|19393.46
01:37:42|19393.46
01:37:43|19393.46
01:37:44|19393.46
01:37:46|19395.42
01:37:46|19395.42
01:37:47|19395.42
01:37:49|19395.42
01:37:49|19395.42
01:37:51|19395.42
01:37:53|19404.74
01:37:53|19405.72
01:37:54|19405.27
01:37:57|19400.82
01:37:57|19400.82
01:37:58|19400.82
01:38:00|19400.43
01:38:01|19400.42
01:38:02|19400.42
01:38:03|19400.42
01:38:04|19400.42
01:38:05|19400.42
01:38:05|19400.43
01:38:07|19400.43
01:38:08|19400.43
01:38:09|19405.7
01:38:09|19405.7
01:38:11|19400.49
01:38:13|19405.64
01:38:13|19405.64
01:38:14|19404.66
01:38:15|19407.67
01:38:16|19406.12
01:38:17|19406.12
01:38:19|19401.48
01:38:19|19397.17
01:38:20|19401.57
01:38:21|19401.57
01:38:22|19401.57
01:38:23|19401.57
01:38:24|19401.57
01:38:25|19401.57
01:38:26|19401.57
01:38:27|19401.57
01:38:28|19401.57
01:38:29|19401.57
01:38:30|19401.57
01:38:31|19395.83
01:38:32|19395.83
01:38:33|19395.83
01:38:34|19395.83
01:38:36|19395.83
01:38:36|19395.83
01:38:37|19395.83
01:38:38|19395.83
01:38:39|19396.95
01:38:40|19396.95
01:38:41|19396.95
01:38:42|19394.73
01:38:43|19397.19
01:38:44|19393.12
01:38:45|19393.12
01:38:46|19395.81
01:38:47|19395.81
01:38:48|19397.26
01:38:49|19397.26
01:38:50|19397.26
01:38:51|19397.26
01:38:53|19397.26
01:38:55|19403.34
01:38:55|19407.63
01:38:57|19410.
01:38:57|19423.44
01:38:59|19420.48
01:39:00|19420.48
01:39:02|19420.48
01:39:02|19420.48
01:39:03|19418.27
01:39:06|19416.19
01:39:06|19416.19
01:39:07|19416.19
01:39:08|19416.19
01:39:10|19416.19
01:39:12|19420.4
01:39:12|19420.4
01:39:13|19425.17
01:39:14|19425.17
01:39:16|19425.17
01:39:16|19423.94
01:39:18|19434.49
01:39:19|19430.54
01:39:20|19430.54
01:39:21|19430.54
01:39:22|19430.54
01:39:23|19430.54
01:39:24|19432.81
01:39:25|19432.81
01:39:27|19432.81
01:39:27|19428.53
01:39:28|19436.98
01:39:29|19436.98
01:39:30|19436.98
01:39:31|19436.98
01:39:32|19436.98
01:39:33|19436.98
01:39:34|19436.98
01:39:36|19436.98
01:39:37|19436.98
01:39:37|19436.98
01:39:38|19439.93
01:39:39|19439.93
01:39:41|19439.92
01:39:42|19436.46
01:39:43|19436.46
01:39:43|19436.46
01:39:45|19436.46
01:39:46|19438.99
01:39:47|19438.99
01:39:47|19455.07
01:39:49|19463.41
01:39:50|19479.81
01:39:51|19479.81
01:39:52|19487.88
01:39:53|19486.98
01:39:55|19485.75
01:39:56|19485.75
01:39:57|19485.75
01:39:59|19485.75
01:40:00|19478.4
01:40:01|19478.4
01:40:02|19478.4
01:40:03|19480.97
01:40:04|19479.41
01:40:05|19479.41
01:40:07|19476.28
01:40:08|19476.28
01:40:09|19476.92
01:40:09|19476.92
01:40:11|19475.94
01:40:11|19475.94
01:40:14|19469.86
01:40:14|19467.41
01:40:15|19476.56
01:40:16|19480.8
01:40:17|19487.4
01:40:18|19487.4
01:40:20|19484.92
01:40:21|19478.78
01:40:22|19478.77
01:40:23|19476.25
01:40:23|19479.01
01:40:25|19479.01
01:40:25|19479.01
01:40:27|19479.87
01:40:28|19479.87
01:40:29|19482.53
01:40:30|19482.53
01:40:31|19482.53
01:40:31|19482.53
01:40:33|19485.19
01:40:33|19485.19
01:40:35|19494.16
01:40:36|19500.92
01:40:38|19499.95
01:40:38|19499.95
01:40:39|19499.95
01:40:40|19499.95
01:40:41|19499.95
01:40:42|19494.92
01:40:43|19494.92
01:40:44|19493.45
01:40:45|19493.45
01:40:46|19493.45
01:40:47|19493.45
01:40:48|19493.45
01:40:49|19493.45
01:40:50|19495.36
01:40:51|19495.36
01:40:52|19495.36
01:40:53|19495.36
01:40:54|19490.49
01:40:55|19493.15
01:40:57|19493.15
01:40:58|19493.15
01:40:59|19493.15
01:41:00|19493.15
01:41:02|19486.85
01:41:03|19486.85
01:41:04|19499.71
01:41:05|19496.53
01:41:06|19496.53
01:41:06|19496.53
01:41:07|19496.53
01:41:09|19487.88
01:41:09|19487.36
01:41:12|19487.57
01:41:12|19489.32
01:41:14|19489.32
01:41:14|19489.32
01:41:15|19489.32
01:41:17|19490.31
01:41:18|19491.44
01:41:19|19487.78
01:41:20|19487.78
01:41:21|19487.78
01:41:22|19496.12
01:41:22|19498.94
01:41:23|19498.94
01:41:24|19498.94
01:41:26|19497.59
01:41:27|19497.59
01:41:31|19497.59
01:41:33|19494.39
01:41:34|19494.39
01:41:35|19494.39
01:41:36|19494.39
01:41:37|19486.6
01:41:38|19486.6
01:41:39|19486.6
01:41:40|19486.6
01:41:41|19486.6
01:41:41|19504.94
01:41:42|19516.34
01:41:44|19547.75
01:41:45|19545.79
01:41:46|19545.24
01:41:47|19534.09
01:41:48|19525.22
01:41:49|19525.22
01:41:50|19526.36
01:41:51|19522.48
01:41:52|19522.48
01:41:53|19517.28
01:41:54|19511.93
01:41:55|19515.47
01:41:57|19521.91
01:41:59|19520.26
01:41:59|19514.35
01:42:00|19514.36
01:42:01|19513.22
01:42:03|19513.22
01:42:03|19505.5
01:42:05|19505.08
01:42:06|19505.08
01:42:07|19505.64
01:42:08|19505.64
01:42:09|19505.64
01:42:10|19508.37
01:42:11|19508.37
01:42:12|19512.96
01:42:13|19512.96
01:42:18|19521.59
01:42:19|19541.92
01:42:20|19527.79
01:42:21|19526.85
01:42:22|19526.08
01:42:23|19526.08
01:42:24|19521.82
01:42:25|19521.82
01:42:26|19526.06
01:42:28|19526.06
01:42:28|19519.95
01:42:29|19519.95
01:42:30|19519.95
01:42:31|19519.95
01:42:32|19519.95
01:42:33|19519.95
01:42:35|19511.46
01:42:35|19511.46
01:42:36|19511.46
01:42:37|19511.46
01:42:38|19503.9
01:42:39|19503.9
01:42:41|19499.96
01:42:41|19495.5
01:42:42|19494.15
01:42:44|19494.15
01:42:45|19493.33
01:42:45|19493.33
01:42:47|19493.33
01:42:48|19491.95
01:42:48|19492.48
01:42:49|19480.79
01:42:51|19479.04
01:42:52|19479.04
01:42:52|19481.44
01:42:54|19481.44
01:42:54|19477.71
01:42:56|19477.71
01:42:56|19482.44
01:42:58|19482.44
01:42:59|19482.44
01:43:01|19505.09
01:43:03|19505.09
01:43:04|19511.47
01:43:05|19517.96
01:43:07|19516.51
01:43:09|19516.51
01:43:10|19516.51
01:43:11|19512.73
01:43:12|19511.64
01:43:13|19511.64
01:43:14|19511.64
01:43:14|19511.64
01:43:17|19511.64
01:43:17|19511.64
01:43:18|19511.64
01:43:19|19511.64
01:43:20|19511.64
01:43:21|19511.64
01:43:22|19511.64
01:43:24|19511.64
01:43:25|19511.64
01:43:25|19513.75
01:43:26|19513.75
01:43:27|19515.54
01:43:29|19519.56
01:43:29|19512.06
01:43:31|19512.06
01:43:31|19511.21
01:43:32|19511.21
01:43:34|19511.21
01:43:35|19511.21
01:43:36|19511.21
01:43:36|19511.21
01:43:38|19522.28
01:43:38|19527.91
01:43:39|19527.91
01:43:40|19531.81
01:43:41|19534.5
01:43:43|19534.5
01:43:43|19527.68
01:43:44|19527.68
01:43:45|19527.68
01:43:47|19527.68
01:43:47|19530.82
01:43:49|19530.82
01:43:49|19530.82
01:43:51|19530.82
01:43:51|19530.82
01:43:53|19530.82
01:43:53|19530.82
01:43:54|19530.82
01:43:55|19526.46
01:43:57|19528.14
01:43:58|19528.14
01:43:59|19515.02
01:44:01|19509.46
01:44:02|19509.46
01:44:03|19510.83
01:44:05|19507.98
01:44:06|19514.97
01:44:08|19514.97
01:44:09|19506.73
01:44:10|19501.86
01:44:11|19504.45
01:44:12|19504.45
01:44:13|19504.45
01:44:13|19504.45
01:44:16|19496.67
01:44:16|19495.16
01:44:21|19512.97
01:44:22|19521.95
01:44:23|19515.97
01:44:24|19515.97
01:44:25|19521.46
01:44:26|19521.46
01:44:27|19517.22
01:44:28|19522.15
01:44:30|19520.5
01:44:30|19519.31
01:44:31|19517.01
01:44:32|19517.01
01:44:34|19513.92
01:44:35|19513.92
01:44:36|19513.92
01:44:36|19513.92
01:44:37|19511.25
01:44:39|19511.25
01:44:40|19511.25
01:44:40|19509.68
01:44:42|19509.68
01:44:43|19509.68
01:44:43|19509.68
01:44:44|19509.12
01:44:45|19509.12
01:44:46|19509.12
01:44:48|19509.12
01:44:49|19509.12
01:44:49|19495.03
01:44:50|19499.51
01:44:51|19499.51
01:44:52|19499.66
01:44:54|19499.66
01:44:55|19499.66
01:44:56|19499.66
01:44:56|19499.65
01:44:57|19503.73
01:44:58|19502.03
01:45:00|19502.03
01:45:01|19495.37
01:45:02|19495.37
01:45:03|19494.43
01:45:04|19494.43
01:45:05|19494.43
01:45:06|19512.28
01:45:07|19512.28
01:45:08|19512.28
01:45:10|19512.28
01:45:11|19505.99
01:45:12|19505.99
01:45:13|19502.85
01:45:14|19502.85
01:45:14|19509.03
01:45:16|19504.28
01:45:17|19505.71
01:45:18|19505.78
01:45:19|19505.78
01:45:20|19505.78
01:45:20|19505.78
01:45:22|19499.7
01:45:23|19499.7
01:45:24|19490.11
01:45:25|19490.11
01:45:26|19490.11
01:45:27|19490.11
01:45:28|19490.11
01:45:29|19490.11
01:45:30|19498.38
01:45:31|19498.38
01:45:32|19488.57
01:45:33|19489.4
01:45:33|19489.4
01:45:35|19489.4
01:45:36|19491.69
01:45:37|19491.68
01:45:38|19491.68
01:45:39|19491.68
01:45:39|19491.68
01:45:41|19491.68
01:45:41|19491.68
01:45:43|19491.68
01:45:44|19494.79
01:45:45|19494.79
01:45:46|19494.79
01:45:47|19492.82
01:45:48|19492.82
01:45:49|19490.55
01:45:50|19490.55
01:45:51|19490.55
01:45:52|19490.55
01:45:53|19490.55
01:45:54|19490.55
01:45:54|19489.8
01:45:56|19489.8
01:45:57|19488.88
01:45:57|19488.88
01:45:59|19488.88
01:46:01|19489.65
01:46:01|19492.2
01:46:03|19492.2
01:46:04|19492.2
01:46:05|19492.2
01:46:07|19492.2
01:46:08|19492.2
01:46:09|19492.22
01:46:09|19492.22
01:46:10|19492.22
01:46:12|19492.22
01:46:13|19493.51
01:46:14|19489.15
01:46:15|19486.1
01:46:16|19482.85
01:46:17|19482.85
01:46:18|19482.85
01:46:19|19482.85
01:46:20|19482.85
01:46:21|19490.05
01:46:22|19490.05
01:46:24|19490.05
01:46:24|19490.05
01:46:25|19490.05
01:46:26|19490.05
01:46:27|19490.05
01:46:28|19491.5
01:46:30|19491.5
01:46:30|19491.5
01:46:31|19491.5
01:46:32|19491.5
01:46:33|19491.5
01:46:34|19491.5
01:46:36|19491.5
01:46:37|19490.44
01:46:37|19489.
01:46:38|19484.22
01:46:39|19477.33
01:46:41|19477.33
01:46:42|19477.33
01:46:42|19477.33
01:46:43|19471.97
01:46:44|19475.4
01:46:46|19475.4
01:46:47|19475.4
01:46:48|19473.71
01:46:49|19473.71
01:46:50|19464.95
01:46:52|19461.57
01:46:53|19456.4
01:46:54|19454.34
01:46:55|19454.34
01:46:56|19462.64
01:46:58|19462.64
01:46:58|19462.64
01:46:59|19458.3
01:47:01|19458.3
01:47:02|19458.3
01:47:04|19458.3
01:47:05|19466.96
01:47:07|19466.96
01:47:08|19466.96
01:47:10|19465.94
01:47:10|19465.95
01:47:11|19465.95
01:47:12|19465.95
01:47:13|19471.39
01:47:14|19471.39
01:47:15|19471.39
01:47:16|19470.37
01:47:17|19472.17
01:47:19|19472.17
01:47:20|19468.22
01:47:21|19465.7
01:47:22|19473.08
01:47:23|19465.96
01:47:24|19465.98
01:47:25|19465.98
01:47:26|19455.32
01:47:27|19455.32
01:47:29|19453.37
01:47:30|19453.37
01:47:31|19453.37
01:47:32|19453.37
01:47:33|19456.42
01:47:34|19456.42
01:47:35|19456.42
01:47:36|19458.99
01:47:37|19458.99
01:47:38|19458.99
01:47:39|19454.51
01:47:40|19454.51
01:47:41|19454.51
01:47:42|19455.49
01:47:43|19455.78
01:47:44|19455.78
01:47:45|19455.78
01:47:46|19455.78
01:47:47|19455.78
01:47:48|19455.78
01:47:49|19455.78
01:47:50|19455.78
01:47:51|19455.78
01:47:52|19455.78
01:47:53|19455.78
01:47:54|19455.78
01:47:55|19455.78
01:47:56|19455.78
01:47:57|19455.78
01:47:58|19455.78
01:47:59|19454.17
01:48:00|19454.17
01:48:01|19454.17
01:48:03|19454.17
01:48:04|19453.37
01:48:06|19458.55
01:48:07|19458.55
01:48:09|19458.55
01:48:09|19458.55
01:48:11|19458.55
01:48:12|19458.55
01:48:13|19458.55
01:48:14|19458.55
01:48:15|19458.55
01:48:17|19454.53
01:48:17|19454.62
01:48:18|19454.62
01:48:20|19454.62
01:48:20|19454.62
01:48:21|19454.62
01:48:22|19454.62
01:48:23|19454.62
01:48:25|19454.62
01:48:26|19454.62
01:48:27|19459.22
01:48:27|19459.22
01:48:28|19459.22
01:48:29|19466.56
01:48:31|19466.56
01:48:32|19467.71
01:48:32|19467.71
01:48:34|19467.71
01:48:35|19467.71
01:48:36|19475.9
01:48:36|19480.81
01:48:38|19481.72
01:48:38|19487.06
01:48:39|19490.8
01:48:40|19488.81
01:48:42|19488.81
01:48:43|19488.81
01:48:43|19485.16
01:48:44|19485.16
01:48:46|19485.16
01:48:47|19485.16
01:48:47|19489.23
01:48:48|19489.23
01:48:49|19489.23
01:48:51|19490.32
01:48:51|19490.32
01:48:52|19489.25
01:48:53|19489.25
01:48:54|19483.53
01:48:56|19474.91
01:48:56|19474.91
01:48:58|19474.34
01:48:58|19474.34
01:48:59|19474.34
01:49:00|19479.21
01:49:01|19479.21
01:49:03|19479.21
01:49:04|19479.21
01:49:06|19479.21
01:49:08|19479.21
01:49:08|19479.21
01:49:09|19479.21
01:49:10|19479.21
01:49:11|19483.32
01:49:12|19483.32
01:49:13|19483.32
01:49:14|19483.32
01:49:15|19483.32
01:49:16|19483.32
01:49:17|19483.32
01:49:18|19483.32
01:49:19|19483.32
01:49:20|19483.32
01:49:21|19483.32
01:49:22|19483.32
01:49:23|19483.32
01:49:24|19483.32
01:49:25|19483.32
01:49:26|19483.32
01:49:27|19483.32
01:49:28|19483.32
01:49:29|19483.32
01:49:30|19483.32
01:49:31|19483.32
01:49:33|19483.32
01:49:33|19479.7
01:49:34|19479.7
01:49:35|19480.51
01:49:36|19480.51
01:49:37|19480.51
01:49:38|19480.51
01:49:39|19480.2
01:49:40|19480.2
01:49:41|19480.2
01:49:42|19479.11
01:49:43|19479.11
01:49:44|19479.11
01:49:45|19479.11
01:49:46|19480.09
01:49:47|19480.09
01:49:49|19476.65
01:49:49|19476.65
01:49:50|19478.1
01:49:51|19478.1
01:49:52|19471.35
01:49:53|19471.35
01:49:54|19471.35
01:49:55|19475.52
01:49:56|19475.52
01:49:57|19475.52
01:49:58|19475.52
01:49:59|19475.2
01:50:00|19475.2
01:50:01|19475.2
01:50:02|19472.12
01:50:04|19469.9
01:50:06|19480.13
01:50:07|19480.13
01:50:08|19474.08
01:50:10|19474.08
01:50:11|19474.08
01:50:12|19474.08
01:50:13|19474.08
01:50:13|19474.08
01:50:15|19474.08
01:50:15|19475.82
01:50:17|19475.82
01:50:17|19473.67
01:50:19|19473.57
01:50:20|19473.57
01:50:21|19473.57
01:50:23|19473.57
01:50:23|19473.57
01:50:24|19473.57
01:50:25|19473.76
01:50:27|19473.76
01:50:28|19480.21
01:50:29|19487.46
01:50:29|19486.54
01:50:30|19486.54
01:50:32|19486.54
01:50:33|19485.01
01:50:34|19486.19
01:50:34|19486.19
01:50:36|19486.19
01:50:37|19486.19
01:50:38|19486.31
01:50:39|19486.31
01:50:40|19492.34
01:50:41|19491.37
01:50:42|19491.37
01:50:43|19491.37
01:50:44|19490.17
01:50:45|19488.39
01:50:47|19490.08
01:50:47|19490.08
01:50:49|19490.08
01:50:50|19490.08
01:50:52|19487.26
01:50:53|19487.26
01:50:53|19487.26
01:50:55|19487.26
01:50:55|19481.26
01:50:56|19481.26
01:50:58|19481.26
01:50:58|19481.91
01:51:00|19480.94
01:51:00|19480.94
01:51:02|19480.94
01:51:03|19480.94
01:51:05|19480.94
01:51:06|19480.94
01:51:08|19488.4
01:51:09|19488.4
01:51:10|19488.4
01:51:11|19488.4
01:51:12|19488.4
01:51:12|19488.4
01:51:14|19488.4
01:51:15|19488.4
01:51:16|19488.4
01:51:18|19488.4
01:51:18|19488.4
01:51:19|19488.4
01:51:20|19488.34
01:51:21|19488.34
01:51:22|19488.34
01:51:23|19491.41
01:51:24|19491.41
01:51:25|19491.41
01:51:26|19491.41
01:51:27|19485.93
01:51:28|19484.39
01:51:29|19484.39
01:51:30|19484.39
01:51:31|19484.39
01:51:32|19484.39
01:51:34|19484.39
01:51:34|19484.39
01:51:35|19484.39
01:51:36|19484.39
01:51:37|19484.39
01:51:38|19484.39
01:51:40|19484.04
01:51:40|19484.04
01:51:42|19484.04
01:51:43|19484.04
01:51:44|19484.04
01:51:44|19484.04
01:51:46|19484.04
01:51:47|19484.04
01:51:47|19484.04
01:51:48|19484.04
01:51:49|19484.04
01:51:50|19484.04
01:51:51|19484.04
01:51:52|19484.04
01:51:54|19484.04
01:51:55|19484.04
01:51:55|19484.04
01:51:56|19484.04
01:51:58|19484.04
01:51:58|19484.04
01:52:00|19482.81
01:52:01|19478.64
01:52:01|19478.64
01:52:03|19476.57
01:52:04|19476.57
01:52:05|19476.57
01:52:07|19476.57
01:52:08|19476.57
01:52:10|19476.57
01:52:10|19476.57
01:52:11|19476.57
01:52:12|19476.57
01:52:13|19476.57
01:52:14|19480.77
01:52:15|19480.77
01:52:16|19480.77
01:52:17|19493.88
01:52:18|19493.88
01:52:19|19506.94
01:52:20|19506.94
01:52:21|19506.94
01:52:22|19505.46
01:52:23|19505.46
01:52:24|19505.46
01:52:25|19505.46
01:52:26|19505.46
01:52:27|19505.46
01:52:28|19500.15
01:52:30|19500.15
01:52:31|19499.06
01:52:32|19499.06
01:52:34|19499.06
01:52:35|19499.06
01:52:35|19499.06
01:52:37|19499.06
01:52:37|19507.03
01:52:38|19507.03
01:52:39|19507.03
01:52:40|19507.03
01:52:41|19507.02
01:52:42|19507.02
01:52:44|19507.02
01:52:45|19507.02
01:52:45|19507.02
01:52:46|19507.02
01:52:47|19507.02
01:52:48|19507.02
01:52:50|19507.02
01:52:51|19507.02
01:52:51|19507.02
01:52:52|19498.83
01:52:54|19498.83
01:52:55|19498.83
01:52:56|19494.37
01:52:57|19500.3
01:52:58|19501.75
01:52:59|19506.14
01:53:00|19506.14
01:53:01|19506.41
01:53:02|19506.41
01:53:03|19506.41
01:53:04|19506.41
01:53:05|19506.41
01:53:06|19504.29
01:53:08|19504.29
01:53:10|19495.87
01:53:11|19496.86
01:53:13|19487.62
01:53:14|19491.11
01:53:15|19491.11
01:53:17|19491.11
01:53:17|19491.11
01:53:18|19491.11
01:53:19|19491.11
01:53:21|19491.11
01:53:22|19492.4
01:53:23|19492.4
01:53:24|19492.4
01:53:25|19492.4
01:53:27|19495.07
01:53:28|19495.07
01:53:29|19495.07
01:53:29|19491.62
01:53:31|19491.62
01:53:32|19491.62
01:53:33|19491.62
01:53:34|19491.62
01:53:35|19490.15
01:53:36|19490.15
01:53:37|19490.15
01:53:38|19490.15
01:53:39|19486.78
01:53:40|19486.78
01:53:41|19481.96
01:53:42|19481.96
01:53:42|19481.96
01:53:44|19481.96
01:53:45|19485.83
01:53:45|19485.83
01:53:47|19485.83
01:53:48|19485.83
01:53:49|19485.83
01:53:50|19485.83
01:53:51|19494.95
01:53:51|19494.95
01:53:53|19494.95
01:53:54|19494.95
01:53:55|19496.6
01:53:56|19496.6
01:53:57|19496.57
01:53:58|19492.77
01:53:59|19492.77
01:54:00|19492.77
01:54:00|19492.77
01:54:02|19496.27
01:54:03|19493.09
01:54:04|19493.09
01:54:05|19488.75
01:54:06|19488.75
01:54:06|19488.75
01:54:09|19488.75
01:54:10|19488.75
01:54:12|19488.75
01:54:13|19488.39
01:54:14|19485.24
01:54:14|19485.24
01:54:16|19480.36
01:54:17|19480.36
01:54:18|19480.36
01:54:19|19480.36
01:54:21|19480.37
01:54:21|19480.37
01:54:23|19480.37
01:54:24|19480.37
01:54:25|19480.37
01:54:25|19480.37
01:54:27|19480.37
01:54:28|19480.37
01:54:29|19480.37
01:54:31|19480.37
01:54:31|19480.37
01:54:33|19480.37
01:54:34|19493.7
01:54:35|19493.7
01:54:36|19493.7
01:54:37|19493.7
01:54:38|19493.7
01:54:39|19487.39
01:54:40|19487.39
01:54:41|19487.39
01:54:42|19487.39
01:54:42|19487.39
01:54:44|19487.39
01:54:45|19487.39
01:54:46|19487.39
01:54:47|19490.01
01:54:48|19490.01
01:54:49|19490.01
01:54:50|19492.62
01:54:51|19492.62
01:54:52|19492.62
01:54:53|19492.62
01:54:54|19492.62
01:54:55|19492.62
01:54:56|19492.62
01:54:57|19492.62
01:54:58|19493.81
01:54:59|19496.52
01:55:00|19496.52
01:55:01|19496.52
01:55:02|19496.52
01:55:03|19496.52
01:55:04|19497.79
01:55:05|19497.79
01:55:06|19497.79
01:55:07|19496.96
01:55:09|19496.96
01:55:11|19496.96
01:55:12|19496.96
01:55:12|19496.96
01:55:14|19496.96
01:55:15|19496.96
01:55:16|19496.96
01:55:17|19496.96
01:55:18|19492.21
01:55:19|19487.72
01:55:20|19487.72
01:55:21|19487.72
01:55:22|19470.57
01:55:23|19463.96
01:55:24|19463.96
01:55:25|19463.96
01:55:26|19463.96
01:55:27|19463.43
01:55:28|19463.43
01:55:29|19463.43
01:55:30|19463.43
01:55:31|19457.07
01:55:32|19457.07
01:55:33|19461.92
01:55:35|19459.41
01:55:35|19459.41
01:55:37|19457.53
01:55:39|19457.53
01:55:39|19456.61
01:55:40|19456.61
01:55:41|19456.61
01:55:42|19464.86
01:55:43|19464.86
01:55:44|19466.96
01:55:45|19466.96
01:55:46|19466.96
01:55:47|19458.68
01:55:48|19458.68
01:55:49|19458.68
01:55:50|19458.68
01:55:51|19458.91
01:55:52|19456.76
01:55:53|19456.76
01:55:54|19456.76
01:55:55|19455.76
01:55:56|19460.3
01:55:57|19460.3
01:55:58|19460.3
01:55:59|19460.3
01:56:00|19460.3
01:56:01|19461.69
01:56:02|19461.69
01:56:03|19461.69
01:56:04|19461.69
01:56:05|19461.69
01:56:06|19461.69
01:56:07|19461.69
01:56:08|19461.69
01:56:11|19461.69
01:56:12|19461.69
01:56:14|19461.69
01:56:17|19461.69
01:56:18|19458.32
01:56:19|19458.32
01:56:20|19458.32
01:56:22|19458.32
01:56:22|19458.32
01:56:24|19458.32
01:56:24|19458.32
01:56:26|19459.31
01:56:27|19456.7
01:56:28|19456.7
01:56:29|19456.7
01:56:31|19456.7
01:56:32|19456.7
01:56:33|19456.7
01:56:34|19456.7
01:56:35|19456.7
01:56:36|19456.7
01:56:37|19463.58
01:56:38|19463.58
01:56:39|19464.61
01:56:40|19460.11
01:56:41|19460.11
01:56:42|19460.11
01:56:43|19460.11
01:56:44|19457.83
01:56:45|19463.18
01:56:46|19463.18
01:56:47|19463.19
01:56:48|19463.19
01:56:49|19463.19
01:56:50|19465.15
01:56:51|19465.15
01:56:52|19465.15
01:56:53|19465.15
01:56:54|19461.49
01:56:55|19461.49
01:56:56|19463.87
01:56:57|19463.87
01:56:59|19463.87
01:56:59|19463.87
01:57:00|19463.76
01:57:01|19463.76
01:57:02|19465.96
01:57:03|19465.96
01:57:04|19465.96
01:57:05|19467.56
01:57:06|19466.37
01:57:07|19466.37
01:57:08|19467.56
01:57:09|19467.56
01:57:11|19468.57
01:57:13|19468.57
01:57:14|19463.99
01:57:16|19463.99
01:57:17|19463.99
01:57:18|19463.99
01:57:19|19463.99
01:57:20|19467.65
01:57:21|19467.65
01:57:22|19467.65
01:57:23|19467.65
01:57:24|19469.61
01:57:25|19470.19
01:57:26|19474.62
01:57:28|19474.62
01:57:28|19474.62
01:57:30|19491.53
01:57:30|19489.28
01:57:32|19485.46
01:57:32|19485.46
01:57:33|19485.46
01:57:34|19487.61
01:57:35|19487.61
01:57:37|19487.61
01:57:37|19487.61
01:57:39|19487.61
01:57:40|19487.61
01:57:40|19487.61
01:57:41|19487.61
01:57:43|19487.61
01:57:44|19487.61
01:57:44|19487.61
01:57:45|19486.19
01:57:46|19486.19
01:57:48|19486.19
01:57:49|19486.19
01:57:50|19487.6
01:57:50|19487.6
01:57:52|19487.6
01:57:53|19487.81
01:57:54|19487.81
01:57:55|19487.81
01:57:56|19488.33
01:57:56|19488.33
01:57:58|19487.33
01:57:59|19487.33
01:58:00|19487.33
01:58:01|19487.33
01:58:02|19487.33
01:58:03|19487.33
01:58:04|19487.33
01:58:05|19484.83
01:58:06|19487.93
01:58:07|19487.93
01:58:08|19481.09
01:58:09|19480.1
01:58:10|19480.1
01:58:10|19480.1
01:58:13|19480.21
01:58:14|19480.21
01:58:16|19480.21
01:58:16|19480.21
01:58:17|19480.21
01:58:18|19484.11
01:58:20|19484.11
01:58:22|19484.11
01:58:22|19495.73
01:58:23|19497.66
01:58:24|19497.66
01:58:25|19497.66
01:58:26|19497.66
01:58:27|19506.26
01:58:28|19504.15
01:58:30|19504.15
01:58:31|19501.94
01:58:33|19501.94
01:58:34|19502.92
01:58:34|19502.91
01:58:36|19494.23
01:58:37|19494.23
01:58:37|19494.23
01:58:38|19494.23
01:58:39|19494.23
01:58:41|19493.64
01:58:42|19493.64
01:58:43|19492.07
01:58:44|19492.07
01:58:45|19496.91
01:58:45|19498.91
01:58:47|19498.91
01:58:48|19498.91
01:58:49|19498.91
01:58:50|19498.91
01:58:50|19498.91
01:58:51|19498.91
01:58:53|19498.91
01:58:54|19498.91
01:58:55|19495.01
01:58:56|19496.32
01:58:57|19496.32
01:58:58|19496.32
01:58:58|19496.33
01:59:00|19496.67
01:59:00|19493.2
01:59:02|19492.55
01:59:03|19492.55
01:59:04|19492.55
01:59:05|19492.55
01:59:05|19492.56
01:59:07|19490.58
01:59:07|19489.97
01:59:09|19489.97
01:59:10|19489.97
01:59:11|19489.97
01:59:12|19489.51
01:59:12|19489.51
01:59:14|19489.51
01:59:16|19489.51
01:59:17|19493.2
01:59:18|19493.2
01:59:20|19491.14
01:59:20|19492.
01:59:21|19492.
01:59:22|19492.
01:59:23|19492.
01:59:25|19489.33
01:59:27|19483.37
01:59:28|19483.37
01:59:29|19481.62
01:59:30|19481.62
01:59:32|19481.62
01:59:32|19481.62
01:59:34|19481.62
01:59:35|19481.62
01:59:35|19482.35
01:59:37|19478.27
01:59:37|19478.08
01:59:39|19476.42
01:59:40|19477.26
01:59:40|19477.26
01:59:42|19477.26
01:59:43|19477.26
01:59:51|19477.26
01:59:51|19480.13
01:59:52|19479.34
01:59:53|19479.16
01:59:54|19479.16
01:59:56|19479.19
01:59:57|19479.19
01:59:58|19479.19
01:59:59|19479.19
02:00:00|19480.14
02:00:01|19487.12
02:00:02|19487.12
02:00:03|19487.12
02:00:04|19493.05
02:00:05|19493.05
02:00:06|19489.64
02:00:07|19486.81
02:00:08|19484.99
02:00:09|19485.89
02:00:10|19480.05
02:00:11|19480.05
02:00:12|19480.05
02:00:13|19485.04
02:00:15|19486.35
02:00:16|19486.35
02:00:18|19486.35
02:00:19|19486.35
02:00:20|19479.01
02:00:21|19479.01
02:00:23|19477.35
02:00:24|19477.35
02:00:25|19477.35
02:00:27|19479.4
02:00:27|19479.4
02:00:29|19479.4
02:00:29|19479.4
02:00:31|19479.4
02:00:32|19479.4
02:00:33|19479.4
02:00:33|19479.4
02:00:34|19479.4
02:00:35|19479.4
02:00:37|19479.4
02:00:38|19487.7
02:00:39|19491.89
02:00:40|19491.89
02:00:41|19491.89
02:00:42|19491.89
02:00:43|19491.89
02:00:44|19491.89
02:00:45|19491.43
02:00:46|19491.43
02:00:47|19491.43
02:00:48|19491.43
02:00:49|19495.33
02:00:50|19495.32
02:00:52|19495.36
02:00:53|19495.36
02:00:54|19495.36
02:00:55|19494.72
02:00:56|19496.78
02:00:57|19496.78
02:00:58|19496.78
02:00:59|19496.78
02:01:00|19495.18
02:01:02|19492.39
02:01:06|19487.31
02:01:07|19478.98
02:01:08|19478.98
02:01:09|19482.87
02:01:10|19482.87
02:01:11|19482.87
02:01:12|19482.87
02:01:13|19482.87
02:01:14|19482.87
02:01:16|19482.88
02:01:17|19483.88
02:01:18|19483.88
02:01:19|19483.88
02:01:19|19477.01
02:01:21|19478.01
02:01:23|19478.01
02:01:23|19478.01
02:01:25|19478.01
02:01:25|19478.01
02:01:26|19478.01
02:01:27|19478.01
02:01:28|19478.01
02:01:30|19480.82
02:01:30|19480.82
02:01:31|19480.83
02:01:32|19480.83
02:01:33|19480.83
02:01:34|19480.82
02:01:36|19480.82
02:01:37|19480.82
02:01:37|19480.82
02:01:38|19480.82
02:01:39|19480.82
02:01:41|19480.82
02:01:42|19480.82
02:01:43|19480.82
02:01:44|19477.85
02:01:45|19477.85
02:01:45|19475.53
02:01:47|19476.87
02:01:47|19476.87
02:01:48|19477.61
02:01:49|19481.35
02:01:51|19481.35
02:01:51|19481.35
02:01:53|19481.35
02:01:54|19481.35
02:01:54|19481.35
02:01:55|19474.8
02:01:56|19474.8
02:01:58|19474.8
02:01:59|19472.43
02:02:00|19472.43
02:02:01|19472.43
02:02:02|19472.43
02:02:03|19472.43
02:02:03|19471.99
02:02:05|19471.99
02:02:06|19472.03
02:02:07|19472.03
02:02:08|19471.82
02:02:09|19471.82
02:02:09|19465.41
02:02:11|19465.41
02:02:11|19465.41
02:02:12|19464.52
02:02:14|19464.52
02:02:15|19464.52
02:02:17|19465.6
02:02:18|19465.6
02:02:20|19465.6
02:02:20|19465.6
02:02:22|19465.6
02:02:23|19465.6
02:02:24|19465.6
02:02:25|19465.6
02:02:26|19466.89
02:02:27|19463.1
02:02:28|19463.1
02:02:30|19464.01
02:02:31|19464.01
02:02:32|19464.01
02:02:33|19464.01
02:02:34|19459.43
02:02:34|19456.81
02:02:36|19455.62
02:02:36|19455.57
02:02:37|19456.77
02:02:39|19456.77
02:02:40|19456.77
02:02:41|19456.77
02:02:42|19456.77
02:02:43|19456.77
02:02:44|19456.77
02:02:45|19456.77
02:02:46|19456.77
02:02:47|19456.77
02:02:48|19456.77
02:02:49|19456.77
02:02:50|19456.77
02:02:51|19456.77
02:02:52|19470.18
02:02:53|19470.18
02:02:54|19475.76
02:02:55|19475.76
02:02:56|19475.76
02:02:57|19472.97
02:02:58|19472.97
02:02:59|19474.37
02:03:00|19474.37
02:03:01|19474.37
02:03:02|19474.37
02:03:03|19474.37
02:03:04|19474.37
02:03:05|19474.37
02:03:06|19474.37
02:03:07|19473.
02:03:08|19473.
02:03:10|19473.
02:03:11|19467.26
02:03:11|19456.56
02:03:12|19456.56
02:03:14|19456.56
02:03:14|19456.56
02:03:16|19456.56
02:03:17|19456.56
02:03:19|19468.04
02:03:20|19465.23
02:03:21|19463.01
02:03:23|19463.01
02:03:24|19463.01
02:03:24|19467.66
02:03:26|19467.66
02:03:27|19467.66
02:03:28|19467.66
02:03:29|19467.66
02:03:30|19475.13
02:03:31|19475.13
02:03:32|19475.13
02:03:33|19473.
02:03:34|19473.98
02:03:35|19473.98
02:03:36|19473.98
02:03:37|19473.98
02:03:39|19473.98
02:03:39|19466.61
02:03:40|19466.61
02:03:41|19464.37
02:03:43|19465.61
02:03:44|19465.61
02:03:45|19465.61
02:03:46|19463.84
02:03:47|19463.84
02:03:48|19463.84
02:03:49|19463.84
02:03:50|19458.34
02:03:51|19458.34
02:03:52|19458.34
02:03:53|19456.49
02:03:54|19456.49
02:03:55|19456.49
02:03:56|19456.49
02:03:57|19454.84
02:03:58|19454.84
02:03:59|19454.84
02:04:00|19454.84
02:04:02|19454.84
02:04:02|19454.84
02:04:03|19453.37
02:04:04|19453.37
02:04:05|19453.37
02:04:06|19453.37
02:04:07|19453.37
02:04:09|19447.33
02:04:10|19447.33
02:04:11|19447.33
02:04:11|19442.39
02:04:13|19442.39
02:04:13|19444.43
02:04:14|19443.38
02:04:16|19443.38
02:04:17|19443.38
02:04:19|19444.31
02:04:20|19441.42
02:04:22|19441.67
02:04:23|19441.67
02:04:24|19441.71
02:04:26|19441.41
02:04:26|19441.41
02:04:27|19441.41
02:04:28|19441.41
02:04:29|19441.41
02:04:31|19440.45
02:04:32|19440.45
02:04:33|19440.45
02:04:34|19438.1
02:04:35|19438.1
02:04:36|19436.94
02:04:36|19436.94
02:04:38|19443.9
02:04:39|19443.9
02:04:40|19443.97
02:04:41|19443.97
02:04:42|19443.97
02:04:43|19443.97
02:04:44|19443.97
02:04:45|19443.97
02:04:46|19439.93
02:04:47|19439.92
02:04:48|19439.92
02:04:49|19439.92
02:04:49|19439.92
02:04:51|19439.92
02:04:52|19436.6
02:04:52|19436.6
02:04:54|19436.6
02:04:55|19436.6
02:04:56|19436.6
02:04:57|19439.23
02:04:58|19439.24
02:04:59|19438.16
02:05:00|19438.16
02:05:01|19436.73
02:05:02|19436.73
02:05:03|19436.73
02:05:04|19436.73
02:05:05|19434.81
02:05:06|19434.81
02:05:08|19434.9
02:05:08|19434.9
02:05:09|19438.09
02:05:10|19438.09
02:05:11|19438.09
02:05:12|19438.09
02:05:13|19438.09
02:05:14|19438.09
02:05:15|19436.92
02:05:16|19436.92
02:05:17|19436.93
02:05:18|19436.93
02:05:19|19436.93
02:05:21|19439.24
02:05:23|19439.24
02:05:23|19441.18
02:05:24|19441.18
02:05:26|19441.18
02:05:27|19441.18
02:05:29|19438.04
02:05:29|19438.04
02:05:30|19438.04
02:05:31|19438.04
02:05:32|19438.04
02:05:33|19438.04
02:05:35|19438.04
02:05:35|19438.04
02:05:36|19438.04
02:05:37|19438.04
02:05:39|19436.73
02:05:40|19436.73
02:05:42|19436.75
02:05:42|19436.75
02:05:43|19436.75
02:05:44|19436.75
02:05:45|19440.05
02:05:46|19439.07
02:05:47|19439.07
02:05:48|19439.07
02:05:49|19439.07
02:05:51|19439.07
02:05:51|19439.07
02:05:52|19439.07
02:05:53|19439.07
02:05:54|19438.39
02:05:55|19432.25
02:05:56|19432.25
02:05:57|19432.25
02:05:58|19433.21
02:05:59|19430.5
02:06:00|19430.5
02:06:01|19430.5
02:06:02|19430.5
02:06:03|19433.12
02:06:04|19433.12
02:06:05|19431.73
02:06:07|19431.73
02:06:07|19431.73
02:06:08|19431.73
02:06:10|19431.73
02:06:10|19431.73
02:06:12|19431.73
02:06:12|19436.04
02:06:14|19436.03
02:06:15|19436.03
02:06:15|19436.03
02:06:17|19436.03
02:06:17|19436.03
02:06:19|19438.23
02:06:21|19438.23
02:06:21|19438.23
02:06:23|19438.23
02:06:24|19438.23
02:06:26|19438.23
02:06:26|19438.23
02:06:27|19438.23
02:06:29|19437.65
02:06:29|19437.65
02:06:30|19436.68
02:06:31|19431.71
02:06:33|19431.74
02:06:34|19431.71
02:06:36|19431.71
02:06:36|19431.71
02:06:37|19431.71
02:06:38|19431.71
02:06:39|19431.71
02:06:40|19431.71
02:06:41|19431.71
02:06:42|19431.71
02:06:43|19432.51
02:06:45|19432.51
02:06:45|19432.51
02:06:47|19432.51
02:06:48|19432.51
02:06:49|19432.51
02:06:49|19430.5
02:06:50|19430.5
02:06:51|19430.5
02:06:52|19430.5
02:06:54|19430.5
02:06:54|19430.5
02:06:56|19430.5
02:06:56|19426.16
02:06:57|19426.16
02:06:59|19426.16
02:06:59|19426.16
02:07:00|19428.71
02:07:02|19428.71
02:07:03|19428.71
02:07:03|19428.71
02:07:04|19428.71
02:07:06|19433.17
02:07:07|19432.2
02:07:08|19432.19
02:07:09|19432.19
02:07:09|19432.19
02:07:10|19432.19
02:07:11|19432.19
02:07:13|19426.1
02:07:13|19426.1
02:07:15|19423.48
02:07:15|19429.58
02:07:16|19429.58
02:07:17|19429.58
02:07:18|19429.58
02:07:20|19429.58
02:07:21|19422.61
02:07:23|19423.65
02:07:24|19423.54
02:07:25|19423.54
02:07:26|19428.54
02:07:27|19432.58
02:07:28|19432.58
02:07:29|19432.58
02:07:30|19432.58
02:07:31|19430.55
02:07:33|19426.31
02:07:34|19424.92
02:07:35|19423.47
02:07:36|19423.46
02:07:37|19423.46
02:07:37|19423.46
02:07:39|19423.46
02:07:40|19425.95
02:07:41|19425.95
02:07:42|19425.95
02:07:43|19425.95
02:07:44|19432.75
02:07:45|19434.48
02:07:46|19434.48
02:07:47|19434.48
02:07:48|19434.48
02:07:49|19434.48
02:07:50|19434.48
02:07:51|19440.31
02:07:52|19440.31
02:07:54|19440.3
02:07:54|19440.3
02:07:55|19441.14
02:07:56|19441.14
02:07:57|19441.14
02:07:58|19441.14
02:08:00|19449.99
02:08:00|19450.
02:08:01|19450.
02:08:02|19450.
02:08:03|19450.
02:08:04|19468.08
02:08:05|19467.18
02:08:06|19468.68
02:08:07|19468.92
02:08:08|19468.92
02:08:10|19473.82
02:08:10|19473.82
02:08:11|19485.
02:08:12|19494.38
02:08:13|19494.38
02:08:15|19498.88
02:08:15|19498.9
02:08:16|19498.9
02:08:17|19500.16
02:08:18|19504.31
02:08:20|19502.68
02:08:21|19502.68
02:08:21|19501.58
02:08:23|19501.58
02:08:24|19502.23
02:08:26|19498.76
02:08:27|19491.8
02:08:29|19484.9
02:08:29|19482.29
02:08:31|19482.29
02:08:32|19482.29
02:08:33|19482.29
02:08:33|19482.29
02:08:35|19482.29
02:08:35|19482.29
02:08:37|19482.29
02:08:38|19482.29
02:08:39|19482.29
02:08:40|19489.37
02:08:41|19489.37
02:08:42|19485.75
02:08:43|19485.75
02:08:44|19485.75
02:08:45|19485.75
02:08:46|19485.75
02:08:47|19485.75
02:08:48|19485.2
02:08:49|19485.2
02:08:50|19485.2
02:08:51|19485.2
02:08:52|19485.2
02:08:53|19485.2
02:08:54|19485.2
02:08:55|19485.2
02:08:56|19485.2
02:08:57|19485.2
02:08:58|19485.2
02:08:59|19484.27
02:09:00|19481.
02:09:01|19481.
02:09:03|19481.
02:09:04|19481.
02:09:04|19481.
02:09:06|19481.
02:09:07|19481.
02:09:08|19481.
02:09:09|19481.
02:09:10|19479.19
02:09:11|19479.19
02:09:12|19479.19
02:09:13|19479.19
02:09:13|19477.98
02:09:15|19477.98
02:09:15|19477.98
02:09:17|19482.84
02:09:17|19483.82
02:09:19|19483.82
02:09:19|19483.82
02:09:21|19483.82
02:09:22|19483.82
02:09:23|19496.86
02:09:24|19496.86
02:09:26|19496.86
02:09:27|19496.86
02:09:29|19496.86
02:09:30|19496.86
02:09:31|19491.32
02:09:32|19491.32
02:09:32|19491.32
02:09:34|19491.32
02:09:35|19491.32
02:09:35|19488.99
02:09:37|19488.99
02:09:39|19488.99
02:09:39|19488.99
02:09:40|19489.66
02:09:41|19489.66
02:09:43|19491.27
02:09:44|19491.27
02:09:45|19493.24
02:09:46|19493.24
02:09:46|19493.12
02:09:48|19493.12
02:09:49|19492.31
02:09:49|19492.31
02:09:51|19492.31
02:09:52|19492.31
02:09:52|19492.31
02:09:54|19492.31
02:09:55|19492.31
02:09:56|19495.37
02:09:57|19496.
02:09:58|19496.
02:09:59|19496.14
02:10:00|19491.6
02:10:01|19493.71
02:10:02|19493.71
02:10:03|19493.71
02:10:04|19493.71
02:10:05|19493.71
02:10:06|19493.71
02:10:07|19493.71
02:10:08|19493.71
02:10:09|19492.35
02:10:09|19492.35
02:10:10|19492.35
02:10:12|19492.35
02:10:13|19492.35
02:10:14|19492.35
02:10:15|19495.91
02:10:16|19495.91
02:10:17|19495.91
02:10:18|19495.91
02:10:19|19494.04
02:10:20|19492.36
02:10:21|19492.36
02:10:22|19497.36
02:10:23|19497.36
02:10:25|19495.48
02:10:26|19495.48
02:10:27|19495.48
02:10:28|19490.
02:10:30|19490.
02:10:31|19483.01
02:10:33|19479.37
02:10:34|19479.37
02:10:35|19475.47
02:10:36|19478.38
02:10:37|19478.4
02:10:38|19474.75
02:10:39|19473.49
02:10:40|19473.49
02:10:41|19473.49
02:10:42|19472.28
02:10:43|19476.1
02:10:44|19476.1
02:10:45|19476.1
02:10:46|19476.1
02:10:47|19479.06
02:10:48|19479.06
02:10:49|19481.03
02:10:50|19481.03
02:10:51|19481.03
02:10:52|19481.03
02:10:53|19481.03
02:10:54|19481.03
02:10:56|19481.03
02:10:57|19481.03
02:10:57|19481.03
02:10:58|19489.87
02:10:59|19489.87
02:11:00|19496.28
02:11:01|19496.28
02:11:03|19496.28
02:11:03|19496.28
02:11:05|19496.28
02:11:06|19496.28
02:11:07|19496.28
02:11:08|19496.28
02:11:09|19496.28
02:11:11|19496.28
02:11:11|19496.28
02:11:12|19496.77
02:11:13|19496.77
02:11:14|19494.26
02:11:15|19494.26
02:11:16|19494.26
02:11:17|19494.26
02:11:18|19494.26
02:11:19|19494.26
02:11:20|19494.26
02:11:21|19494.26
02:11:24|19494.26
02:11:25|19494.26
02:11:26|19494.26
02:11:27|19494.26
02:11:29|19494.26
02:11:30|19494.26
02:11:32|19494.26
02:11:33|19494.26
02:11:34|19494.26
02:11:35|19494.21
02:11:36|19494.21
02:11:37|19504.09
02:11:38|19505.
02:11:39|19515.21
02:11:40|19523.62
02:11:41|19523.62
02:11:42|19530.66
02:11:43|19530.66
02:11:44|19530.66
02:11:45|19530.66
02:11:46|19530.66
02:11:47|19530.66
02:11:47|19530.66
02:11:49|19516.72
02:11:50|19516.72
02:11:51|19516.72
02:11:52|19516.72
02:11:53|19516.72
02:11:54|19516.72
02:11:55|19516.72
02:11:56|19516.72
02:11:58|19516.72
02:11:58|19516.72
02:11:59|19510.78
02:12:00|19510.78
02:12:01|19510.78
02:12:02|19515.9
02:12:03|19515.87
02:12:04|19513.84
02:12:05|19513.84
02:12:06|19513.84
02:12:07|19513.78
02:12:08|19513.77
02:12:09|19513.77
02:12:10|19513.77
02:12:11|19513.77
02:12:12|19513.77
02:12:13|19513.77
02:12:14|19513.77
02:12:15|19531.31
02:12:16|19531.31
02:12:17|19531.31
02:12:18|19531.31
02:12:19|19530.96
02:12:20|19530.96
02:12:21|19529.08
02:12:22|19529.08
02:12:23|19529.08
02:12:25|19529.08
02:12:26|19529.08
02:12:28|19527.2
02:12:29|19527.2
02:12:30|19527.2
02:12:31|19527.19
02:12:33|19527.19
02:12:34|19527.19
02:12:36|19527.19
02:12:36|19527.19
02:12:37|19527.19
02:12:39|19527.19
02:12:40|19520.59
02:12:41|19520.59
02:12:42|19520.88
02:12:43|19518.47
02:12:44|19515.47
02:12:45|19516.9
02:12:46|19516.91
02:12:47|19515.05
02:12:48|19511.54
02:12:49|19510.7
02:12:50|19510.7
02:12:51|19511.53
02:12:52|19515.69
02:12:53|19519.02
02:12:54|19519.02
02:12:55|19519.02
02:12:56|19527.7
02:12:57|19526.64
02:12:58|19526.64
02:13:00|19526.64
02:13:00|19526.64
02:13:02|19526.64
02:13:02|19526.64
02:13:04|19520.28
02:13:05|19520.28
02:13:06|19520.28
02:13:06|19520.28
02:13:07|19520.28
02:13:09|19520.28
02:13:09|19520.28
02:13:10|19519.55
02:13:12|19519.55
02:13:12|19519.55
02:13:13|19520.
02:13:15|19518.79
02:13:15|19518.17
02:13:16|19518.17
02:13:18|19518.17
02:13:19|19514.57
02:13:19|19514.57
02:13:20|19514.57
02:13:21|19511.35
02:13:23|19510.45
02:13:24|19514.39
02:13:25|19514.43
02:13:26|19522.1
02:13:27|19527.3
02:13:29|19527.3
02:13:29|19527.29
02:13:30|19527.29
02:13:31|19528.02
02:13:34|19528.02
02:13:35|19520.82
02:13:36|19520.82
02:13:38|19519.86
02:13:39|19523.73
02:13:40|19529.39
02:13:40|19529.39
02:13:42|19533.07
02:13:43|19533.07
02:13:45|19533.66
02:13:45|19533.66
02:13:47|19533.66
02:13:47|19533.66
02:13:49|19530.71
02:13:49|19530.71
02:13:51|19530.71
02:13:51|19530.71
02:13:52|19530.71
02:13:54|19532.27
02:13:55|19530.83
02:13:56|19530.83
02:13:57|19530.83
02:13:58|19525.33
02:13:59|19527.15
02:14:00|19527.19
02:14:02|19527.19
02:14:02|19527.19
02:14:03|19527.19
02:14:04|19527.19
02:14:05|19527.19
02:14:06|19527.19
02:14:07|19527.19
02:14:08|19527.19
02:14:09|19531.18
02:14:10|19531.18
02:14:11|19531.18
02:14:12|19531.18
02:14:13|19532.28
02:14:14|19532.28
02:14:15|19560.42
02:14:16|19575.92
02:14:18|19593.
02:14:19|19582.92
02:14:20|19574.95
02:14:21|19575.35
02:14:22|19555.38
02:14:23|19550.05
02:14:24|19547.16
02:14:25|19549.97
02:14:26|19555.46
02:14:27|19555.46
02:14:29|19566.19
02:14:30|19566.19
02:14:31|19552.91
02:14:32|19552.91
02:14:33|19552.91
02:14:34|19548.56
02:14:35|19548.56
02:14:37|19563.2
02:14:37|19561.87
02:14:38|19556.65
02:14:40|19556.65
02:14:40|19556.65
02:14:42|19558.13
02:14:42|19558.13
02:14:44|19556.14
02:14:44|19556.14
02:14:46|19556.14
02:14:47|19559.89
02:14:48|19559.89
02:14:48|19559.89
02:14:49|19555.83
02:14:51|19555.83
02:14:52|19552.25
02:14:53|19552.25
02:14:54|19551.39
02:14:55|19551.39
02:14:56|19551.39
02:14:57|19551.39
02:14:58|19551.39
02:14:58|19551.39
02:14:59|19551.39
02:15:01|19551.39
02:15:02|19551.39
02:15:03|19550.69
02:15:04|19549.66
02:15:05|19549.66
02:15:06|19549.66
02:15:07|19536.3
02:15:08|19536.3
02:15:09|19536.3
02:15:10|19536.3
02:15:11|19536.3
02:15:12|19546.6
02:15:14|19544.06
02:15:14|19535.77
02:15:15|19533.83
02:15:16|19533.83
02:15:17|19533.83
02:15:18|19533.83
02:15:20|19541.67
02:15:20|19541.67
02:15:21|19541.67
02:15:22|19541.67
02:15:24|19540.4
02:15:24|19540.4
02:15:25|19540.4
02:15:27|19532.38
02:15:28|19532.38
02:15:29|19530.
02:15:30|19530.
02:15:32|19536.1
02:15:33|19536.1
02:15:34|19532.03
02:15:35|19532.03
02:15:36|19532.03
02:15:37|19532.03
02:15:38|19532.03
02:15:40|19532.03
02:15:41|19532.03
02:15:42|19532.03
02:15:43|19532.03
02:15:43|19542.84
02:15:44|19542.84
02:15:46|19546.01
02:15:47|19546.01
02:15:48|19543.85
02:15:49|19530.89
02:15:50|19530.89
02:15:51|19530.89
02:15:52|19530.89
02:15:52|19530.89
02:15:54|19530.89
02:15:54|19531.19
02:15:56|19531.32
02:15:56|19531.32
02:15:58|19531.32
02:15:59|19531.7
02:16:00|19531.7
02:16:01|19531.7
02:16:02|19531.7
02:16:03|19531.7
02:16:05|19531.7
02:16:05|19527.58
02:16:06|19527.58
02:16:07|19528.79
02:16:08|19526.59
02:16:09|19526.59
02:16:10|19526.59
02:16:11|19529.85
02:16:13|19529.85
02:16:13|19529.85
02:16:14|19529.85
02:16:15|19529.85
02:16:16|19529.85
02:16:17|19518.61
02:16:18|19518.61
02:16:19|19515.07
02:16:20|19515.07
02:16:21|19526.06
02:16:22|19526.06
02:16:23|19526.06
02:16:24|19526.06
02:16:25|19526.06
02:16:26|19526.06
02:16:27|19526.06
02:16:29|19526.06
02:16:31|19529.21
02:16:32|19538.86
02:16:33|19537.76
02:16:34|19533.84
02:16:36|19533.84
02:16:37|19533.84
02:16:38|19533.84
02:16:39|19533.84
02:16:40|19535.69
02:16:41|19535.69
02:16:42|19535.69
02:16:43|19535.69
02:16:44|19535.69
02:16:45|19535.69
02:16:46|19535.69
02:16:47|19535.69
02:16:49|19537.06
02:16:50|19537.12
02:16:51|19537.12
02:16:51|19537.12
02:16:52|19537.12
02:16:53|19542.63
02:16:54|19542.63
02:16:55|19542.63
02:16:57|19542.63
02:16:58|19542.63
02:16:59|19544.69
02:17:00|19544.69
02:17:01|19538.98
02:17:02|19538.98
02:17:03|19538.98
02:17:04|19538.98
02:17:06|19538.98
02:17:07|19538.98
02:17:08|19538.98
02:17:10|19538.98
02:17:10|19543.37
02:17:11|19543.37
02:17:12|19543.37
02:17:13|19545.46
02:17:14|19545.46
02:17:15|19545.46
02:17:16|19545.46
02:17:17|19539.87
02:17:18|19547.
02:17:19|19547.
02:17:20|19547.
02:17:21|19547.
02:17:22|19544.04
02:17:23|19553.18
02:17:24|19553.18
02:17:26|19553.18
02:17:28|19553.18
02:17:28|19553.18
02:17:30|19553.18
02:17:32|19552.37
02:17:32|19552.37
02:17:34|19550.49
02:17:35|19550.49
02:17:37|19550.49
02:17:39|19554.25
02:17:39|19551.48
02:17:40|19554.25
02:17:41|19546.66
02:17:42|19546.66
02:17:43|19546.66
02:17:44|19544.29
02:17:45|19544.29
02:17:46|19543.33
02:17:49|19543.33
02:17:49|19543.33
02:17:50|19543.33
02:17:51|19542.52
02:17:52|19542.52
02:17:53|19542.52
02:17:54|19537.41
02:17:55|19537.41
02:17:56|19539.64
02:17:57|19541.49
02:17:58|19541.49
02:17:59|19541.49
02:18:00|19541.49
02:18:01|19541.49
02:18:02|19541.49
02:18:03|19541.49
02:18:04|19532.12
02:18:05|19527.81
02:18:06|19526.58
02:18:07|19531.66
02:18:09|19531.66
02:18:10|19531.66
02:18:11|19531.66
02:18:12|19531.66
02:18:12|19531.66
02:18:14|19530.27
02:18:15|19530.27
02:18:16|19530.27
02:18:17|19530.27
02:18:18|19530.27
02:18:19|19530.27
02:18:20|19530.27
02:18:21|19528.88
02:18:22|19528.88
02:18:23|19528.88
02:18:24|19528.88
02:18:25|19528.88
02:18:26|19523.59
02:18:28|19523.59
02:18:29|19523.72
02:18:30|19523.72
02:18:32|19523.72
02:18:32|19526.36
02:18:34|19525.38
02:18:34|19525.38
02:18:36|19525.38
02:18:36|19525.38
02:18:38|19525.38
02:18:38|19525.09
02:18:40|19525.09
02:18:41|19527.43
02:18:41|19527.43
02:18:43|19527.43
02:18:44|19525.11
02:18:45|19525.11
02:18:46|19525.11
02:18:47|19525.11
02:18:48|19525.11
02:18:49|19525.11
02:18:50|19525.11
02:18:51|19525.11
02:18:52|19525.11
02:18:53|19525.11
02:18:54|19525.11
02:18:55|19525.11
02:18:56|19525.11
02:18:57|19530.98
02:18:58|19530.98
02:18:59|19530.98
02:19:00|19530.98
02:19:01|19535.47
02:19:02|19535.47
02:19:03|19535.47
02:19:04|19535.47
02:19:05|19535.47
02:19:06|19535.47
02:19:07|19535.47
02:19:08|19529.38
02:19:09|19529.38
02:19:10|19529.38
02:19:11|19529.38
02:19:12|19528.76
02:19:13|19533.83
02:19:14|19533.83
02:19:15|19533.83
02:19:16|19533.83
02:19:17|19533.83
02:19:18|19533.83
02:19:19|19525.
02:19:21|19525.
02:19:21|19525.
02:19:22|19525.
02:19:23|19525.
02:19:24|19525.
02:19:26|19526.47
02:19:27|19526.47
02:19:27|19526.47
02:19:28|19526.47
02:19:29|19526.47
02:19:31|19526.47
02:19:33|19526.47
02:19:34|19526.47
02:19:35|19526.47
02:19:36|19526.47
02:19:36|19521.89
02:19:38|19526.07
02:19:39|19526.08
02:19:39|19526.07
02:19:41|19526.07
02:19:42|19526.07
02:19:43|19521.38
02:19:45|19525.49
02:19:45|19525.49
02:19:46|19525.49
02:19:48|19525.49
02:19:49|19522.53
02:19:49|19522.53
02:19:51|19522.53
02:19:52|19518.77
02:19:53|19518.77
02:19:54|19518.77
02:19:55|19518.77
02:19:56|19518.77
02:19:57|19518.77
02:19:58|19520.63
02:19:59|19520.63
02:20:00|19520.63
02:20:02|19524.55
02:20:02|19524.55
02:20:04|19515.28
02:20:05|19515.28
02:20:06|19513.67
02:20:07|19510.99
02:20:08|19510.99
02:20:09|19507.1
02:20:10|19493.22
02:20:11|19488.06
02:20:12|19487.02
02:20:13|19487.02
02:20:14|19487.95
02:20:15|19487.95
02:20:16|19487.95
02:20:17|19487.95
02:20:18|19487.95
02:20:19|19487.95
02:20:20|19487.95
02:20:21|19487.95
02:20:22|19485.23
02:20:23|19485.23
02:20:24|19483.17
02:20:25|19482.1
02:20:26|19477.68
02:20:27|19482.47
02:20:28|19478.87
02:20:29|19478.17
02:20:30|19478.17
02:20:32|19478.11
02:20:33|19474.
02:20:35|19473.04
02:20:36|19476.55
02:20:37|19476.55
02:20:38|19481.77
02:20:40|19481.77
02:20:41|19481.77
02:20:42|19481.77
02:20:43|19479.13
02:20:44|19479.13
02:20:45|19478.25
02:20:46|19478.25
02:20:46|19480.76
02:20:48|19485.76
02:20:49|19485.75
02:20:50|19485.75
02:20:51|19485.75
02:20:52|19485.75
02:20:53|19485.75
02:20:54|19485.75
02:20:55|19478.25
02:20:56|19478.25
02:20:57|19478.25
02:20:58|19478.25
02:20:59|19485.73
02:21:00|19485.73
02:21:02|19481.12
02:21:02|19481.12
02:21:04|19481.12
02:21:04|19481.12
02:21:05|19484.86
02:21:06|19484.86
02:21:08|19484.29
02:21:08|19484.29
02:21:10|19484.29
02:21:11|19478.11
02:21:11|19478.11
02:21:12|19481.12
02:21:13|19481.12
02:21:14|19481.12
02:21:15|19481.12
02:21:16|19481.12
02:21:17|19476.99
02:21:18|19476.99
02:21:19|19476.99
02:21:21|19473.55
02:21:22|19470.56
02:21:23|19470.22
02:21:24|19470.22
02:21:25|19470.22
02:21:26|19470.22
02:21:27|19470.22
02:21:28|19470.22
02:21:30|19470.22
02:21:30|19470.22
02:21:31|19480.62
02:21:33|19492.62
02:21:34|19492.62
02:21:36|19492.62
02:21:37|19492.62
02:21:38|19492.62
02:21:39|19492.62
02:21:40|19492.62
02:21:41|19492.1
02:21:42|19492.1
02:21:43|19492.1
02:21:44|19492.1
02:21:45|19492.1
02:21:46|19496.78
02:21:48|19503.89
02:21:48|19503.89
02:21:49|19512.55
02:21:51|19511.45
02:21:53|19506.62
02:21:53|19506.62
02:21:54|19502.28
02:21:55|19502.28
02:21:56|19502.28
02:21:57|19498.31
02:21:58|19498.31
02:21:59|19494.86
02:22:00|19494.86
02:22:01|19494.86
02:22:02|19494.86
02:22:03|19501.65
02:22:04|19501.65
02:22:05|19501.65
02:22:06|19501.65
02:22:07|19501.21
02:22:08|19501.21
02:22:10|19501.21
02:22:10|19501.21
02:22:11|19501.21
02:22:12|19501.21
02:22:13|19499.92
02:22:14|19499.92
02:22:15|19494.94
02:22:16|19495.38
02:22:17|19495.38
02:22:18|19506.09
02:22:19|19509.03
02:22:20|19510.42
02:22:21|19507.03
02:22:22|19504.05
02:22:23|19499.35
02:22:24|19499.35
02:22:26|19507.11
02:22:27|19507.11
02:22:28|19501.35
02:22:29|19501.35
02:22:30|19501.35
02:22:31|19501.35
02:22:32|19501.35
02:22:33|19498.63
02:22:35|19497.61
02:22:35|19492.37
02:22:36|19491.73
02:22:38|19480.42
02:22:39|19480.98
02:22:41|19484.65
02:22:42|19486.67
02:22:44|19486.67
02:22:45|19486.67
02:22:46|19486.67
02:22:47|19486.67
02:22:48|19486.67
02:22:49|19486.67
02:22:50|19486.67
02:22:51|19486.67
02:22:52|19486.16
02:22:53|19486.16
02:22:54|19486.16
02:22:55|19487.85
02:22:56|19486.12
02:22:57|19486.12
02:22:58|19486.12
02:23:00|19486.12
02:23:01|19486.12
02:23:02|19486.12
02:23:03|19486.12
02:23:03|19486.12
02:23:04|19486.12
02:23:05|19484.92
02:23:07|19484.92
02:23:07|19484.92
02:23:08|19490.72
02:23:09|19491.96
02:23:10|19491.96
02:23:12|19493.48
02:23:12|19493.48
02:23:13|19493.48
02:23:14|19489.93
02:23:15|19489.93
02:23:17|19491.65
02:23:17|19491.64
02:23:18|19491.64
02:23:19|19495.99
02:23:20|19497.29
02:23:21|19497.29
02:23:22|19500.13
02:23:23|19500.13
02:23:25|19496.67
02:23:26|19496.67
02:23:27|19496.67
02:23:33|19499.31
02:23:34|19501.14
02:23:36|19501.14
02:23:36|19501.14
02:23:38|19501.14
02:23:39|19501.14
02:23:39|19501.14
02:23:40|19501.14
02:23:42|19501.14
02:23:43|19501.14
02:23:44|19501.14
02:23:45|19501.14
02:23:46|19500.88
02:23:47|19500.88
02:23:47|19500.88
02:23:50|19500.88
02:23:50|19495.34
02:23:51|19495.34
02:23:52|19496.68
02:23:53|19495.6
02:23:54|19495.6
02:23:56|19495.6
02:23:56|19506.24
02:23:57|19506.24
02:23:59|19506.24
02:24:00|19506.24
02:24:01|19503.44
02:24:02|19503.44
02:24:03|19503.44
02:24:04|19503.44
02:24:05|19503.44
02:24:06|19503.44
02:24:07|19503.44
02:24:08|19503.44
02:24:09|19503.44
02:24:10|19503.44
02:24:11|19506.03
02:24:12|19506.03
02:24:13|19502.5
02:24:14|19502.5
02:24:15|19503.57
02:24:16|19503.57
02:24:17|19503.57
02:24:18|19503.57
02:24:19|19500.44
02:24:20|19488.85
02:24:21|19481.31
02:24:23|19481.31
02:24:24|19481.31
02:24:25|19481.31
02:24:26|19482.39
02:24:27|19482.39
02:24:28|19482.39
02:24:29|19482.39
02:24:30|19482.91
02:24:31|19482.91
02:24:32|19482.91
02:24:33|19493.27
02:24:34|19500.52
02:24:36|19500.63
02:24:37|19500.63
02:24:37|19500.63
02:24:40|19493.29
02:24:40|19496.23
02:24:41|19496.23
02:24:42|19496.23
02:24:43|19496.23
02:24:44|19496.23
02:24:45|19501.94
02:24:46|19501.94
02:24:47|19501.94
02:24:48|19501.94
02:24:49|19501.94
02:24:50|19501.94
02:24:51|19501.94
02:24:52|19501.94
02:24:53|19501.94
02:24:54|19501.94
02:24:56|19501.94
02:24:57|19501.94
02:24:58|19501.94
02:24:59|19501.94
02:24:59|19501.94
02:25:02|19497.23
02:25:02|19495.12
02:25:03|19495.12
02:25:04|19495.12
02:25:06|19495.12
02:25:07|19495.12
02:25:08|19494.06
02:25:09|19494.06
02:25:10|19494.06
02:25:11|19490.75
02:25:12|19490.75
02:25:13|19490.75
02:25:14|19490.92
02:25:15|19490.92
02:25:16|19490.92
02:25:17|19495.44
02:25:18|19495.44
02:25:19|19495.44
02:25:20|19495.44
02:25:21|19495.44
02:25:23|19495.44
02:25:23|19495.44
02:25:24|19495.44
02:25:25|19495.44
02:25:26|19495.44
02:25:27|19495.44
02:25:28|19495.44
02:25:29|19495.44
02:25:30|19502.82
02:25:31|19501.39
02:25:32|19501.39
02:25:34|19503.02
02:25:34|19503.02
02:25:35|19503.01
02:25:37|19503.01
02:25:38|19502.65
02:25:39|19502.65
02:25:41|19502.65
02:25:42|19503.85
02:25:44|19503.85
02:25:45|19509.42
02:25:45|19509.42
02:25:47|19509.42
02:25:48|19518.02
02:25:50|19518.02
02:25:51|19513.35
02:25:52|19513.35
02:25:54|19501.34
02:25:54|19501.34
02:25:55|19501.34
02:25:56|19501.34
02:25:57|19501.34
02:25:58|19501.38
02:25:59|19501.38
02:26:01|19501.37
02:26:01|19501.37
02:26:02|19496.95
02:26:03|19502.88
02:26:05|19501.57
02:26:06|19509.34
02:26:06|19516.36
02:26:07|19516.36
02:26:09|19510.6
02:26:10|19510.6
02:26:11|19506.
02:26:11|19506.
02:26:13|19506.
02:26:14|19506.
02:26:15|19506.
02:26:16|19506.
02:26:17|19506.
02:26:17|19506.
02:26:19|19506.
02:26:20|19508.95
02:26:21|19508.95
02:26:22|19508.95
02:26:23|19508.95
02:26:24|19508.95
02:26:24|19508.95
02:26:26|19508.95
02:26:27|19508.95
02:26:28|19508.95
02:26:29|19508.95
02:26:30|19518.42
02:26:31|19520.48
02:26:32|19523.66
02:26:33|19523.66
02:26:33|19528.44
02:26:35|19528.44
02:26:36|19528.44
02:26:37|19523.98
02:26:39|19521.18
02:26:39|19521.44
02:26:40|19519.54
02:26:41|19519.54
02:26:42|19519.54
02:26:44|19521.78
02:26:44|19523.52
02:26:47|19523.52
02:26:48|19523.52
02:26:48|19523.52
02:26:50|19523.79
02:26:51|19521.41
02:26:53|19521.41
02:26:53|19521.41
02:26:54|19521.41
02:26:55|19521.41
02:26:56|19522.41
02:26:57|19522.41
02:26:58|19523.48
02:26:59|19523.48
02:27:00|19525.13
02:27:02|19525.12
02:27:03|19525.12
02:27:04|19506.91
02:27:05|19502.32
02:27:07|19502.2
02:27:07|19500.
02:27:09|19500.
02:27:10|19500.
02:27:10|19500.
02:27:12|19500.
02:27:14|19503.55
02:27:14|19503.55
02:27:15|19503.55
02:27:16|19501.
02:27:17|19501.
02:27:18|19501.
02:27:19|19501.
02:27:20|19508.08
02:27:21|19508.08
02:27:23|19508.08
02:27:23|19508.08
02:27:24|19508.08
02:27:25|19508.08
02:27:26|19508.08
02:27:27|19513.32
02:27:28|19515.72
02:27:29|19515.72
02:27:30|19515.72
02:27:31|19515.72
02:27:32|19512.77
02:27:33|19508.22
02:27:34|19500.25
02:27:35|19500.25
02:27:36|19496.99
02:27:37|19496.98
02:27:38|19496.98
02:27:40|19496.98
02:27:41|19500.62
02:27:42|19500.62
02:27:44|19497.31
02:27:45|19497.31
02:27:46|19497.31
02:27:47|19497.31
02:27:48|19497.31
02:27:49|19492.74
02:27:50|19492.74
02:27:51|19492.74
02:27:52|19492.74
02:27:53|19491.06
02:27:53|19491.06
02:27:55|19491.06
02:27:56|19482.69
02:27:57|19476.05
02:27:58|19475.07
02:27:59|19475.07
02:28:00|19470.67
02:28:01|19467.72
02:28:02|19467.72
02:28:03|19466.11
02:28:04|19468.16
02:28:05|19468.16
02:28:06|19466.9
02:28:07|19471.25
02:28:08|19469.84
02:28:18|19469.83
02:28:19|19457.45
02:28:20|19457.45
02:28:21|19457.45
02:28:22|19458.21
02:28:23|19458.37
02:28:24|19458.37
02:28:25|19458.37
02:28:26|19458.37
02:28:27|19459.87
02:28:28|19459.87
02:28:29|19459.87
02:28:30|19459.87
02:28:31|19457.28
02:28:32|19457.28
02:28:33|19455.46
02:28:34|19459.68
02:28:35|19459.68
02:28:36|19463.49
02:28:37|19467.96
02:28:38|19467.96
02:28:39|19462.91
02:28:41|19462.91
02:28:42|19462.91
02:28:43|19458.33
02:28:44|19458.33
02:28:45|19458.33
02:28:46|19458.33
02:28:47|19459.76
02:28:48|19459.76
02:28:49|19455.46
02:28:50|19455.46
02:28:51|19455.46
02:28:52|19455.46
02:28:53|19455.46
02:28:54|19455.46
02:28:55|19455.46
02:28:57|19455.46
02:28:58|19455.46
02:28:59|19461.35
02:28:59|19461.35
02:29:00|19458.67
02:29:01|19458.67
02:29:02|19458.67
02:29:04|19458.67
02:29:04|19462.42
02:29:06|19462.42
02:29:07|19462.42
02:29:08|19462.42
02:29:09|19462.42
02:29:09|19462.42
02:29:11|19462.42
02:29:11|19462.42
02:29:13|19462.42
02:29:13|19458.52
02:29:14|19458.52
02:29:15|19460.29
02:29:16|19460.29
02:29:18|19460.29
02:29:18|19460.29
02:29:19|19459.27
02:29:20|19459.27
02:29:22|19459.27
02:29:22|19459.27
02:29:23|19462.74
02:29:24|19462.74
02:29:26|19460.77
02:29:26|19460.77
02:29:27|19460.77
02:29:29|19454.15
02:29:30|19446.9
02:29:31|19450.45
02:29:32|19459.48
02:29:33|19459.48
02:29:34|19459.48
02:29:35|19459.48
02:29:36|19459.48
02:29:37|19459.48
02:29:38|19459.48
02:29:39|19459.48
02:29:41|19457.15
02:29:41|19457.17
02:29:43|19457.17
02:29:44|19457.17
02:29:46|19457.17
02:29:46|19457.17
02:29:48|19457.17
02:29:49|19457.17
02:29:50|19457.17
02:29:52|19462.1
02:29:53|19462.1
02:29:54|19462.1
02:29:55|19462.1
02:29:56|19462.1
02:29:57|19462.1
02:29:58|19462.1
02:29:59|19462.1
02:30:00|19462.1
02:30:01|19462.1
02:30:02|19462.1
02:30:03|19462.1
02:30:04|19461.97
02:30:05|19461.97
02:30:06|19463.05
02:30:07|19463.05
02:30:08|19463.05
02:30:09|19463.05
02:30:10|19463.05
02:30:12|19463.05
02:30:12|19461.31
02:30:14|19461.31
02:30:15|19461.31
02:30:16|19461.31
02:30:17|19462.33
02:30:17|19459.67
02:30:19|19459.67
02:30:20|19459.67
02:30:21|19459.67
02:30:22|19459.67
02:30:23|19459.67
02:30:24|19459.67
02:30:25|19455.39
02:30:26|19455.39
02:30:28|19455.38
02:30:28|19455.38
02:30:29|19455.38
02:30:30|19455.38
02:30:31|19452.89
02:30:33|19452.89
02:30:33|19452.89
02:30:34|19452.89
02:30:35|19452.89
02:30:36|19452.89
02:30:37|19452.89
02:30:38|19452.89
02:30:39|19452.89
02:30:41|19455.79
02:30:43|19454.37
02:30:44|19455.36
02:30:45|19455.36
02:30:46|19455.36
02:30:46|19455.36
02:30:49|19459.31
02:30:49|19457.73
02:30:50|19456.59
02:30:52|19458.55
02:30:53|19458.55
02:30:54|19458.55
02:30:55|19459.09
02:30:57|19456.6
02:30:57|19456.59
02:30:58|19455.3
02:30:59|19453.06
02:31:00|19453.06
02:31:01|19453.06
02:31:02|19454.91
02:31:03|19454.92
02:31:04|19454.92
02:31:05|19454.92
02:31:06|19454.92
02:31:07|19454.92
02:31:09|19454.92
02:31:10|19454.92
02:31:11|19454.92
02:31:12|19454.92
02:31:13|19454.92
02:31:14|19454.92
02:31:15|19454.92
02:31:16|19444.53
02:31:17|19442.39
02:31:18|19448.79
02:31:19|19448.79
02:31:19|19448.79
02:31:21|19448.79
02:31:22|19443.88
02:31:23|19443.88
02:31:24|19443.88
02:31:25|19443.88
02:31:26|19443.88
02:31:27|19446.55
02:31:28|19446.55
02:31:29|19451.35
02:31:30|19452.19
02:31:31|19452.19
02:31:32|19452.19
02:31:33|19446.86
02:31:34|19446.86
02:31:35|19446.86
02:31:36|19446.86
02:31:37|19446.86
02:31:38|19443.17
02:31:39|19443.17
02:31:40|19443.17
02:31:41|19443.17
02:31:43|19443.17
02:31:44|19443.17
02:31:45|19443.17
02:31:47|19427.26
02:31:48|19415.95
02:31:49|19407.23
02:31:50|19407.01
02:31:51|19406.75
02:31:52|19409.16
02:31:53|19411.66
02:31:54|19410.46
02:31:55|19411.08
02:31:56|19425.92
02:31:57|19427.34
02:31:58|19426.55
02:31:59|19426.55
02:32:00|19413.88
02:32:01|19414.15
02:32:02|19414.11
02:32:03|19412.91
02:32:04|19412.91
02:32:05|19412.91
02:32:06|19412.91
02:32:07|19412.91
02:32:08|19412.91
02:32:09|19412.91
02:32:10|19410.23
02:32:11|19407.55
02:32:12|19406.74
02:32:13|19409.96
02:32:15|19409.96
02:32:15|19410.05
02:32:16|19410.07
02:32:17|19410.07
02:32:18|19418.14
02:32:20|19421.71
02:32:20|19422.27
02:32:21|19416.71
02:32:22|19415.3
02:32:23|19415.3
02:32:24|19416.6
02:32:25|19422.73
02:32:26|19415.15
02:32:27|19418.32
02:32:28|19418.32
02:32:29|19417.35
02:32:31|19417.35
02:32:31|19417.35
02:32:32|19417.35
02:32:33|19417.35
02:32:34|19417.35
02:32:36|19421.19
02:32:37|19421.19
02:32:38|19421.19
02:32:40|19421.19
02:32:41|19421.19
02:32:41|19419.87
02:32:43|19419.86
02:32:44|19428.18
02:32:46|19421.64
02:32:47|19434.62
02:32:49|19440.87
02:32:50|19440.87
02:32:52|19440.87
02:32:52|19425.91
02:32:53|19425.91
02:32:55|19425.91
02:32:55|19415.81
02:32:57|19415.81
02:32:58|19415.81
02:32:59|19415.81
02:33:00|19428.09
02:33:00|19428.09
02:33:03|19428.09
02:33:03|19428.09
02:33:04|19428.09
02:33:05|19428.09
02:33:06|19428.09
02:33:07|19428.09
02:33:08|19428.09
02:33:09|19419.59
02:33:10|19419.6
02:33:11|19419.6
02:33:12|19419.6
02:33:14|19419.6
02:33:14|19419.6
02:33:15|19419.6
02:33:16|19419.6
02:33:17|19419.6
02:33:19|19419.6
02:33:19|19419.6
02:33:21|19433.46
02:33:22|19433.46
02:33:22|19432.67
02:33:24|19432.67
02:33:24|19432.67
02:33:26|19432.67
02:33:27|19431.18
02:33:28|19431.18
02:33:29|19431.18
02:33:29|19429.58
02:33:31|19429.58
02:33:32|19429.58
02:33:33|19429.58
02:33:34|19429.58
02:33:35|19429.58
02:33:36|19429.58
02:33:37|19429.58
02:33:37|19429.58
02:33:39|19429.58
02:33:40|19429.58
02:33:41|19429.58
02:33:42|19429.58
02:33:43|19429.58
02:33:45|19425.03
02:33:46|19423.7
02:33:48|19421.91
02:33:49|19421.91
02:33:51|19421.92
02:33:51|19421.92
02:33:52|19421.92
02:33:53|19421.92
02:33:54|19421.92
02:33:55|19421.92
02:33:56|19421.92
02:33:57|19421.92
02:33:58|19421.92
02:33:59|19421.92
02:34:00|19424.19
02:34:01|19424.19
02:34:02|19424.19
02:34:03|19424.19
02:34:04|19424.19
02:34:05|19424.19
02:34:06|19424.19
02:34:07|19424.19
02:34:09|19424.19
02:34:10|19424.19
02:34:11|19424.19
02:34:12|19424.19
02:34:13|19424.19
02:34:14|19424.19
02:34:16|19421.91
02:34:16|19421.91
02:34:17|19421.91
02:34:18|19418.18
02:34:19|19418.18
02:34:21|19421.49
02:34:21|19421.49
02:34:22|19421.49
02:34:23|19421.49
02:34:24|19421.49
02:34:26|19417.98
02:34:27|19417.98
02:34:27|19417.98
02:34:28|19417.98
02:34:30|19417.98
02:34:30|19417.98
02:34:31|19417.98
02:34:33|19417.98
02:34:34|19417.98
02:34:34|19417.98
02:34:35|19417.98
02:34:36|19417.98
02:34:38|19417.98
02:34:39|19417.98
02:34:39|19417.98
02:34:40|19417.98
02:34:41|19417.78
02:34:43|19414.3
02:34:43|19416.14
02:34:45|19416.14
02:34:47|19407.08
02:34:48|19417.79
02:34:49|19417.79
02:34:50|19417.79
02:34:51|19417.79
02:34:52|19417.79
02:34:53|19417.79
02:34:54|19417.79
02:34:55|19417.79
02:34:56|19417.79
02:34:57|19417.79
02:34:59|19417.79
02:34:59|19417.79
02:35:01|19417.79
02:35:02|19417.79
02:35:03|19417.79
02:35:04|19417.79
02:35:05|19417.79
02:35:06|19417.79
02:35:07|19417.79
02:35:08|19417.79
02:35:09|19417.79
02:35:10|19417.79
02:35:11|19415.89
02:35:12|19415.89
02:35:13|19415.89
02:35:14|19415.89
02:35:16|19415.89
02:35:17|19415.89
02:35:17|19415.89
02:35:18|19415.89
02:35:20|19409.01
02:35:21|19409.01
02:35:22|19409.01
02:35:23|19409.01
02:35:24|19409.01
02:35:25|19409.01
02:35:25|19409.01
02:35:27|19409.01
02:35:28|19409.01
02:35:29|19409.01
02:35:29|19409.01
02:35:31|19409.01
02:35:31|19409.01
02:35:32|19409.01
02:35:34|19409.01
02:35:35|19409.01
02:35:35|19409.01
02:35:37|19409.01
02:35:38|19409.01
02:35:39|19409.01
02:35:39|19409.01
02:35:41|19409.01
02:35:42|19409.01
02:35:43|19409.01
02:35:43|19409.01
02:35:45|19409.01
02:35:47|19409.01
02:35:48|19409.01
02:35:49|19409.01
02:35:50|19409.01
02:35:51|19417.08
02:35:53|19417.08
02:35:54|19417.08
02:35:55|19417.08
02:35:56|19417.08
02:35:57|19417.08
02:35:58|19416.39
02:35:59|19416.39
02:35:59|19416.39
02:36:01|19416.39
02:36:01|19417.51
02:36:03|19417.51
02:36:03|19413.32
02:36:04|19413.32
02:36:05|19413.32
02:36:07|19409.49
02:36:08|19409.49
02:36:09|19410.96
02:36:10|19410.96
02:36:10|19410.96
02:36:12|19410.96
02:36:13|19410.96
02:36:14|19410.96
02:36:15|19418.44
02:36:16|19420.02
02:36:17|19420.02
02:36:18|19420.02
02:36:19|19420.02
02:36:20|19420.02
02:36:21|19420.02
02:36:22|19420.02
02:36:23|19420.02
02:36:24|19420.02
02:36:25|19421.22
02:36:26|19421.22
02:36:27|19421.22
02:36:28|19421.22
02:36:29|19421.22
02:36:30|19421.22
02:36:31|19419.03
02:36:33|19413.
02:36:33|19414.77
02:36:34|19414.77
02:36:35|19414.77
02:36:36|19419.26
02:36:38|19423.15
02:36:39|19423.15
02:36:39|19423.15
02:36:41|19423.15
02:36:42|19417.27
02:36:43|19417.27
02:36:43|19417.27
02:36:44|19420.56
02:36:46|19420.56
02:36:46|19420.56
02:36:48|19420.56
02:36:50|19420.56
02:36:51|19420.56
02:36:52|19420.56
02:36:54|19420.56
02:36:54|19418.2
02:36:56|19418.2
02:37:02|19418.2
02:37:03|19413.33
02:37:03|19413.33
02:37:05|19411.95
02:37:06|19412.85
02:37:07|19412.85
02:37:08|19415.63
02:37:09|19415.63
02:37:10|19415.63
02:37:11|19422.78
02:37:12|19422.78
02:37:12|19423.15
02:37:14|19423.15
02:37:15|19423.15
02:37:17|19423.15
02:37:18|19423.15
02:37:19|19417.64
02:37:19|19417.64
02:37:20|19417.64
02:37:21|19417.64
02:37:22|19417.64
02:37:23|19417.64
02:37:25|19409.8
02:37:25|19409.8
02:37:27|19409.8
02:37:28|19409.8
02:37:29|19409.8
02:37:29|19409.8
02:37:31|19409.8
02:37:31|19409.8
02:37:33|19409.8
02:37:34|19409.8
02:37:35|19409.8
02:37:36|19412.17
02:37:37|19412.17
02:37:38|19413.5
02:37:39|19408.66
02:37:39|19401.99
02:37:41|19401.99
02:37:42|19407.47
02:37:43|19407.47
02:37:44|19407.47
02:37:45|19407.47
02:37:46|19407.47
02:37:47|19404.94
02:37:48|19404.94
02:37:49|19404.94
02:37:50|19404.94
02:37:52|19404.94
02:37:53|19404.94
02:37:54|19404.94
02:37:55|19404.94
02:37:56|19404.94
02:37:57|19404.94
02:37:58|19404.94
02:38:00|19404.94
02:38:01|19409.01
02:38:02|19409.01
02:38:03|19409.01
02:38:04|19408.17
02:38:05|19409.52
02:38:06|19411.41
02:38:07|19411.41
02:38:08|19411.41
02:38:09|19420.92
02:38:10|19420.92
02:38:11|19420.92
02:38:12|19420.92
02:38:13|19420.92
02:38:14|19420.92
02:38:15|19414.94
02:38:16|19414.94
02:38:18|19415.94
02:38:18|19421.89
02:38:20|19421.89
02:38:21|19421.89
02:38:22|19421.89
02:38:23|19421.89
02:38:24|19421.89
02:38:25|19421.89
02:38:25|19421.89
02:38:26|19421.89
02:38:28|19421.89
02:38:29|19421.89
02:38:30|19421.89
02:38:31|19421.89
02:38:31|19421.89
02:38:32|19418.66
02:38:34|19418.66
02:38:35|19418.66
02:38:36|19418.66
02:38:37|19407.23
02:38:38|19407.23
02:38:39|19407.23
02:38:40|19407.23
02:38:41|19412.
02:38:42|19412.
02:38:43|19412.1
02:38:44|19415.25
02:38:45|19415.25
02:38:46|19415.25
02:38:47|19415.25
02:38:49|19415.25
02:38:49|19415.25
02:38:51|19415.25
02:38:52|19415.25
02:38:53|19415.25
02:38:54|19415.25
02:38:55|19415.25
02:38:56|19415.25
02:38:57|19415.43
02:38:59|19412.93
02:38:59|19412.93
02:39:00|19412.93
02:39:01|19412.93
02:39:02|19412.93
02:39:03|19412.93
02:39:04|19412.93
02:39:05|19412.93
02:39:06|19412.93
02:39:07|19412.93
02:39:08|19412.93
02:39:09|19412.93
02:39:10|19412.93
02:39:11|19412.93
02:39:13|19412.93
02:39:13|19412.93
02:39:14|19412.93
02:39:15|19412.93
02:39:16|19412.93
02:39:18|19412.93
02:39:19|19412.93
02:39:20|19412.93
02:39:21|19412.93
02:39:21|19426.51
02:39:22|19426.51
02:39:24|19426.51
02:39:24|19426.51
02:39:25|19426.51
02:39:26|19426.51
02:39:27|19426.51
02:39:28|19426.51
02:39:29|19427.75
02:39:31|19427.75
02:39:32|19427.75
02:39:32|19420.44
02:39:33|19420.44
02:39:35|19420.44
02:39:35|19420.44
02:39:37|19420.44
02:39:38|19420.44
02:39:38|19420.44
02:39:40|19421.58
02:39:40|19421.58
02:39:41|19417.01
02:39:42|19417.01
02:39:43|19417.01
02:39:45|19417.01
02:39:46|19417.01
02:39:47|19417.01
02:39:48|19422.93
02:39:50|19418.62
02:39:51|19418.62
02:39:53|19418.62
02:39:54|19418.62
02:39:54|19418.62
02:39:56|19418.62
02:39:56|19418.62
02:39:58|19415.89
02:39:59|19415.89
02:40:00|19415.89
02:40:01|19415.89
02:40:02|19415.89
02:40:03|19415.89
02:40:05|19415.89
02:40:05|19415.89
02:40:06|19415.43
02:40:08|19415.43
02:40:08|19414.69
02:40:09|19414.69
02:40:11|19414.69
02:40:12|19414.69
02:40:14|19414.69
02:40:14|19414.69
02:40:15|19414.69
02:40:16|19414.69
02:40:17|19413.06
02:40:18|19408.81
02:40:20|19408.81
02:40:20|19408.81
02:40:21|19408.81
02:40:22|19409.
02:40:23|19409.
02:40:24|19410.81
02:40:26|19410.81
02:40:26|19410.81
02:40:28|19410.81
02:40:29|19412.08
02:40:30|19412.08
02:40:31|19409.25
02:40:32|19408.
02:40:33|19408.
02:40:34|19400.01
02:40:35|19405.65
02:40:36|19405.65
02:40:37|19405.65
02:40:38|19405.65
02:40:39|19405.65
02:40:40|19405.65
02:40:41|19405.65
02:40:42|19402.43
02:40:44|19402.43
02:40:45|19402.43
02:40:46|19400.01
02:40:47|19400.01
02:40:49|19400.01
02:40:50|19400.01
02:40:52|19400.01
02:40:54|19401.11
02:40:54|19401.11
02:40:56|19400.01
02:40:57|19400.01
02:40:58|19400.01
02:40:59|19400.01
02:41:00|19400.
02:41:01|19400.
02:41:03|19400.
02:41:03|19400.
02:41:04|19398.22
02:41:05|19398.22
02:41:06|19398.22
02:41:08|19398.22
02:41:08|19398.22
02:41:09|19398.22
02:41:10|19398.22
02:41:11|19398.22
02:41:13|19403.49
02:41:13|19403.49
02:41:15|19403.49
02:41:15|19403.49
02:41:17|19403.49
02:41:17|19403.49
02:41:18|19403.49
02:41:19|19403.49
02:41:21|19403.49
02:41:22|19403.49
02:41:34|19411.41
02:41:34|19415.48
02:41:35|19415.48
02:41:36|19415.48
02:41:37|19417.83
02:41:38|19417.83
02:41:40|19411.21
02:41:40|19411.21
02:41:42|19411.21
02:41:43|19411.21
02:41:44|19411.21
02:41:45|19411.21
02:41:46|19411.21
02:41:47|19411.21
02:41:48|19411.21
02:41:49|19411.21
02:41:50|19411.21
02:41:52|19411.21
02:41:52|19411.21
02:41:55|19411.21
02:41:55|19413.26
02:41:57|19415.92
02:41:59|19415.92
02:41:59|19415.92
02:42:01|19415.92
02:42:02|19412.79
02:42:04|19412.79
02:42:05|19412.79
02:42:06|19412.79
02:42:07|19412.79
02:42:08|19412.79
02:42:09|19412.79
02:42:10|19412.79
02:42:11|19416.46
02:42:12|19416.44
02:42:13|19414.66
02:42:14|19414.66
02:42:15|19418.51
02:42:16|19418.51
02:42:17|19418.51
02:42:18|19416.7
02:42:19|19416.71
02:42:20|19416.71
02:42:21|19416.71
02:42:23|19417.82
02:42:24|19417.77
02:42:25|19417.77
02:42:26|19417.77
02:42:26|19417.77
02:42:28|19417.77
02:42:28|19417.77
02:42:30|19417.77
02:42:31|19417.77
02:42:32|19417.77
02:42:32|19417.77
02:42:33|19417.77
02:42:35|19414.81
02:42:36|19414.82
02:42:36|19414.82
02:42:37|19414.82
02:42:38|19414.82
02:42:40|19413.06
02:42:41|19413.06
02:42:41|19413.06
02:42:43|19419.62
02:42:45|19419.62
02:42:46|19419.62
02:42:46|19424.3
02:42:48|19425.29
02:42:48|19425.29
02:42:50|19423.12
02:43:00|19417.46
02:43:01|19417.46
02:43:02|19417.46
02:43:03|19416.03
02:43:04|19416.03
02:43:05|19416.03
02:43:06|19416.03
02:43:07|19416.03
02:43:08|19423.15
02:43:10|19423.15
02:43:11|19423.15
02:43:11|19423.15
02:43:12|19423.15
02:43:13|19423.15
02:43:14|19423.15
02:43:15|19423.15
02:43:16|19423.15
02:43:17|19423.15
02:43:18|19414.19
02:43:19|19406.63
02:43:20|19401.54
02:43:22|19398.87
02:43:23|19398.87
02:43:24|19398.87
02:43:25|19398.87
02:43:26|19407.48
02:43:27|19404.78
02:43:28|19406.09
02:43:29|19406.08
02:43:30|19406.08
02:43:31|19406.08
02:43:32|19406.08
02:43:35|19406.08
02:43:35|19402.65
02:43:36|19398.85
02:43:37|19398.85
02:43:40|19398.74
02:43:41|19397.78
02:43:42|19397.78
02:43:43|19395.89
02:43:44|19395.89
02:43:45|19394.91
02:43:46|19395.64
02:43:47|19395.64
02:43:48|19398.82
02:43:49|19398.82
02:43:50|19398.82
02:43:51|19398.82
02:43:52|19398.82
02:43:53|19398.82
02:43:55|19408.03
02:43:55|19408.03
02:43:57|19408.03
02:43:58|19408.03
02:43:59|19415.04
02:44:01|19415.04
02:44:02|19420.19
02:44:03|19420.19
02:44:04|19417.97
02:44:06|19424.33
02:44:06|19424.33
02:44:07|19419.86
02:44:08|19419.86
02:44:09|19424.75
02:44:10|19424.75
02:44:11|19424.75
02:44:12|19424.75
02:44:13|19424.75
02:44:14|19424.75
02:44:15|19424.75
02:44:16|19424.75
02:44:18|19424.75
02:44:18|19424.75
02:44:19|19424.75
02:44:20|19418.85
02:44:21|19415.64
02:44:22|19415.64
02:44:23|19415.64
02:44:24|19415.64
02:44:25|19415.64
02:44:26|19415.64
02:44:27|19415.64
02:44:28|19415.64
02:44:29|19415.64
02:44:30|19415.64
02:44:31|19415.64
02:44:32|19415.64
02:44:33|19424.08
02:44:34|19424.08
02:44:35|19424.08
02:44:36|19424.08
02:44:37|19424.08
02:44:38|19424.08
02:44:40|19424.08
02:44:41|19424.08
02:44:42|19424.08
02:44:43|19424.08
02:44:44|19424.08
02:44:45|19424.08
02:44:46|19424.08
02:44:47|19424.08
02:44:48|19424.08
02:44:49|19424.08
02:44:50|19424.08
02:44:51|19420.2
02:44:52|19420.2
02:44:53|19420.2
02:44:55|19420.2
02:44:56|19420.2
02:44:58|19420.2
02:44:58|19420.2
02:44:59|19420.2
02:45:01|19420.2
02:45:02|19420.2
02:45:03|19420.2
02:45:04|19420.2
02:45:05|19420.2
02:45:07|19420.2
02:45:08|19420.2
02:45:09|19420.2
02:45:09|19420.2
02:45:10|19420.2
02:45:11|19420.2
02:45:12|19421.16
02:45:13|19426.79
02:45:14|19426.79
02:45:15|19423.12
02:45:17|19416.69
02:45:18|19415.65
02:45:18|19415.64
02:45:19|19415.64
02:45:21|19415.49
02:45:22|19415.49
02:45:22|19416.04
02:45:23|19416.04
02:45:25|19416.04
02:45:26|19416.04
02:45:27|19416.04
02:45:27|19416.04
02:45:28|19416.04
02:45:29|19412.49
02:45:31|19412.49
02:45:32|19412.49
02:45:32|19412.49
02:45:34|19412.49
02:45:34|19412.49
02:45:36|19417.02
02:45:37|19417.02
02:45:39|19417.02
02:45:39|19417.02
02:45:40|19411.92
02:45:42|19404.84
02:45:43|19400.42
02:45:44|19400.42
02:45:45|19400.42
02:45:45|19394.2
02:45:47|19399.4
02:45:48|19399.4
02:45:48|19399.4
02:45:49|19399.4
02:45:50|19399.4
02:45:51|19399.4
02:45:52|19399.4
02:45:53|19396.15
02:45:55|19396.15
02:45:56|19396.15
02:45:57|19396.15
02:45:58|19399.15
02:45:59|19393.14
02:46:00|19393.15
02:46:02|19393.15
02:46:03|19393.15
02:46:04|19393.15
02:46:05|19394.84
02:46:07|19398.51
02:46:07|19398.51
02:46:08|19398.51
02:46:10|19398.51
02:46:11|19398.51
02:46:11|19402.54
02:46:13|19402.54
02:46:14|19402.54
02:46:15|19402.54
02:46:16|19402.54
02:46:17|19402.54
02:46:17|19402.54
02:46:19|19402.54
02:46:20|19402.54
02:46:21|19402.54
02:46:22|19402.54
02:46:23|19402.54
02:46:24|19402.54
02:46:25|19402.54
02:46:26|19402.54
02:46:27|19402.78
02:46:28|19402.05
02:46:29|19402.05
02:46:29|19402.05
02:46:31|19402.05
02:46:32|19402.05
02:46:32|19401.74
02:46:33|19401.74
02:46:35|19401.74
02:46:36|19401.74
02:46:37|19398.46
02:46:38|19398.46
02:46:39|19398.45
02:46:39|19398.46
02:46:41|19398.46
02:46:42|19405.34
02:46:43|19405.34
02:46:44|19402.
02:46:45|19402.
02:46:46|19402.
02:46:47|19402.
02:46:48|19402.
02:46:49|19402.
02:46:50|19402.
02:46:51|19402.
02:46:52|19402.
02:46:53|19402.
02:46:54|19406.3
02:46:55|19401.91
02:46:57|19401.91
02:46:57|19401.91
02:46:59|19401.91
02:47:00|19401.91
02:47:01|19401.91
02:47:02|19401.91
02:47:03|19397.94
02:47:04|19397.94
02:47:05|19397.94
02:47:05|19395.01
02:47:06|19395.01
02:47:08|19395.01
02:47:09|19395.01
02:47:10|19395.01
02:47:11|19395.01
02:47:12|19399.9
02:47:13|19399.9
02:47:14|19399.9
02:47:15|19400.07
02:47:17|19400.07
02:47:17|19400.07
02:47:18|19400.07
02:47:19|19404.84
02:47:20|19404.84
02:47:22|19400.07
02:47:22|19400.07
02:47:23|19400.07
02:47:24|19400.08
02:47:25|19400.08
02:47:27|19400.08
02:47:27|19400.08
02:47:29|19400.08
02:47:29|19399.39
02:47:31|19399.39
02:47:32|19399.39
02:47:32|19395.31
02:47:34|19395.31
02:47:35|19395.31
02:47:36|19393.14
02:47:36|19389.08
02:47:37|19389.08
02:47:38|19389.08
02:47:39|19389.08
02:47:40|19389.08
02:47:41|19389.08
02:47:43|19387.13
02:47:43|19387.13
02:47:45|19380.84
02:47:46|19378.91
02:47:46|19374.17
02:47:47|19374.17
02:47:49|19375.26
02:47:50|19374.34
02:47:51|19374.34
02:47:52|19374.34
02:47:53|19373.47
02:47:54|19373.47
02:47:55|19373.47
02:47:57|19373.47
02:47:58|19373.47
02:48:00|19376.68
02:48:01|19376.68
02:48:02|19379.91
02:48:03|19379.91
02:48:03|19379.88
02:48:05|19379.88
02:48:06|19379.88
02:48:06|19379.88
02:48:08|19379.88
02:48:08|19379.88
02:48:09|19379.88
02:48:11|19379.88
02:48:12|19379.88
02:48:12|19386.81
02:48:13|19386.81
02:48:15|19386.81
02:48:16|19391.56
02:48:16|19391.56
02:48:17|19391.56
02:48:19|19391.56
02:48:20|19391.56
02:48:21|19391.56
02:48:22|19391.56
02:48:23|19391.56
02:48:24|19391.56
02:48:25|19391.56
02:48:26|19391.56
02:48:26|19391.56
02:48:28|19391.56
02:48:29|19391.93
02:48:30|19391.93
02:48:31|19391.93
02:48:32|19391.93
02:48:33|19391.93
02:48:33|19391.93
02:48:35|19390.81
02:48:36|19390.81
02:48:37|19393.77
02:48:38|19393.77
02:48:39|19394.72
02:48:40|19390.86
02:48:41|19390.86
02:48:42|19387.28
02:48:42|19381.87
02:48:43|19386.61
02:48:45|19386.61
02:48:46|19386.61
02:48:47|19386.61
02:48:48|19393.89
02:48:49|19393.89
02:48:51|19393.89
02:48:51|19393.89
02:48:52|19393.89
02:48:53|19393.89
02:48:54|19393.89
02:48:56|19393.89
02:48:58|19380.81
02:49:00|19375.16
02:49:00|19366.48
02:49:01|19366.27
02:49:02|19362.25
02:49:03|19366.27
02:49:05|19366.27
02:49:06|19366.27
02:49:06|19363.26
02:49:08|19368.9
02:49:09|19371.06
02:49:11|19367.69
02:49:11|19367.69
02:49:12|19362.94
02:49:13|19362.94
02:49:14|19362.94
02:49:15|19367.47
02:49:16|19366.51
02:49:18|19366.51
02:49:18|19365.83
02:49:20|19365.83
02:49:21|19364.59
02:49:21|19364.59
02:49:23|19361.8
02:49:24|19374.81
02:49:24|19380.6
02:49:26|19373.98
02:49:26|19373.98
02:49:28|19371.31
02:49:29|19371.31
02:49:30|19376.66
02:49:32|19374.
02:49:32|19374.
02:49:33|19374.
02:49:34|19374.
02:49:35|19374.
02:49:36|19374.
02:49:37|19374.
02:49:38|19374.
02:49:40|19370.63
02:49:40|19370.63
02:49:41|19370.63
02:49:42|19370.58
02:49:43|19370.58
02:49:44|19370.58
02:49:46|19369.29
02:49:46|19369.29
02:49:47|19369.29
02:49:49|19364.28
02:49:50|19361.32
02:49:51|19360.43
02:49:52|19360.43
02:49:53|19363.82
02:49:54|19368.21
02:49:55|19373.37
02:49:56|19372.45
02:49:57|19368.22
02:49:59|19368.22
02:50:00|19368.22
02:50:02|19368.22
02:50:03|19368.22
02:50:05|19370.06
02:50:06|19370.06
02:50:06|19370.06
02:50:07|19373.52
02:50:09|19373.52
02:50:10|19373.52
02:50:11|19373.52
02:50:11|19373.52
02:50:13|19373.52
02:50:14|19373.52
02:50:14|19373.52
02:50:15|19378.2
02:50:16|19378.2
02:50:17|19378.2
02:50:18|19373.92
02:50:20|19373.92
02:50:21|19373.92
02:50:22|19373.92
02:50:22|19373.92
02:50:24|19373.92
02:50:25|19373.92
02:50:26|19373.92
02:50:27|19373.92
02:50:28|19376.24
02:50:29|19376.24
02:50:30|19376.24
02:50:31|19377.53
02:50:32|19379.21
02:50:33|19379.21
02:50:34|19379.21
02:50:35|19380.51
02:50:36|19379.38
02:50:38|19373.35
02:50:38|19371.41
02:50:39|19371.41
02:50:40|19371.41
02:50:41|19371.41
02:50:42|19371.41
02:50:43|19370.96
02:50:44|19370.96
02:50:45|19370.96
02:50:46|19368.98
02:50:47|19368.98
02:50:48|19368.13
02:50:49|19368.13
02:50:50|19368.13
02:50:51|19368.13
02:50:52|19368.13
02:50:53|19368.13
02:50:54|19364.36
02:50:55|19364.36
02:50:57|19364.55
02:50:57|19364.55
02:50:59|19365.51
02:51:01|19365.51
02:51:02|19366.95
02:51:03|19366.95
02:51:03|19366.95
02:51:05|19366.95
02:51:06|19366.95
02:51:08|19373.17
02:51:08|19381.64
02:51:09|19381.61
02:51:11|19380.3
02:51:12|19380.3
02:51:12|19380.3
02:51:14|19380.3
02:51:14|19380.3
02:51:16|19380.3
02:51:17|19378.25
02:51:19|19384.9
02:51:19|19384.9
02:51:21|19384.9
02:51:22|19384.9
02:51:23|19384.9
02:51:24|19384.9
02:51:25|19384.9
02:51:26|19379.51
02:51:27|19379.51
02:51:28|19379.51
02:51:29|19379.51
02:51:29|19379.51
02:51:31|19379.51
02:51:32|19379.51
02:51:33|19377.82
02:51:34|19370.88
02:51:35|19370.88
02:51:36|19366.13
02:51:37|19364.17
02:51:38|19364.17
02:51:38|19364.17
02:51:40|19364.17
02:51:40|19370.43
02:51:42|19370.44
02:51:43|19372.37
02:51:44|19372.37
02:51:44|19370.13
02:51:45|19370.13
02:51:47|19370.13
02:51:48|19370.13
02:51:49|19370.13
02:51:49|19370.13
02:51:51|19370.13
02:51:51|19370.13
02:51:53|19370.13
02:51:54|19370.13
02:51:54|19370.13
02:51:56|19370.13
02:51:57|19374.21
02:51:58|19374.21
02:51:59|19374.21
02:52:01|19374.21
02:52:01|19374.21
02:52:02|19371.56
02:52:04|19371.56
02:52:06|19371.57
02:52:06|19374.21
02:52:07|19370.53
02:52:09|19370.53
02:52:10|19370.53
02:52:11|19370.53
02:52:13|19370.53
02:52:13|19370.53
02:52:15|19375.11
02:52:16|19375.11
02:52:17|19375.11
02:52:17|19379.9
02:52:18|19379.9
02:52:20|19379.9
02:52:21|19379.9
02:52:21|19379.9
02:52:22|19379.9
02:52:23|19379.9
02:52:25|19379.9
02:52:26|19379.9
02:52:27|19379.9
02:52:27|19379.9
02:52:29|19379.9
02:52:30|19379.9
02:52:31|19379.9
02:52:32|19379.9
02:52:34|19379.9
02:52:34|19379.9
02:52:36|19379.9
02:52:37|19379.9
02:52:38|19376.04
02:52:39|19376.04
02:52:40|19376.04
02:52:41|19376.04
02:52:42|19376.04
02:52:43|19376.04
02:52:44|19376.04
02:52:45|19373.34
02:52:45|19366.68
02:52:47|19366.68
02:52:48|19366.65
02:52:49|19366.65
02:52:50|19366.65
02:52:51|19366.65
02:52:52|19366.65
02:52:53|19366.65
02:52:54|19366.65
02:52:55|19366.65
02:52:55|19359.78
02:52:57|19359.78
02:52:58|19359.78
02:52:59|19359.78
02:53:01|19355.16
02:53:02|19355.16
02:53:03|19355.16
02:53:03|19355.16
02:53:05|19355.16
02:53:06|19355.16
02:53:08|19355.15
02:53:08|19371.64
02:53:09|19373.15
02:53:10|19388.77
02:53:11|19396.82
02:53:13|19404.7
02:53:14|19404.7
02:53:15|19404.7
02:53:16|19401.8
02:53:17|19401.8
02:53:19|19401.8
02:53:19|19402.53
02:53:20|19402.53
02:53:22|19426.21
02:53:23|19426.21
02:53:23|19428.19
02:53:24|19428.19
02:53:25|19428.19
02:53:26|19418.03
02:53:28|19412.85
02:53:28|19407.54
02:53:30|19408.67
02:53:32|19408.67
02:53:32|19408.2
02:53:33|19408.2
02:53:35|19408.2
02:53:36|19411.12
02:53:37|19411.12
02:53:38|19411.12
02:53:39|19411.12
02:53:40|19411.12
02:53:42|19411.12
02:53:42|19411.12
02:53:43|19411.12
02:53:44|19403.18
02:53:45|19403.18
02:53:47|19403.18
02:53:47|19403.18
02:53:48|19403.18
02:53:49|19403.18
02:53:50|19403.18
02:53:51|19403.18
02:53:52|19403.18
02:53:54|19403.18
02:53:54|19403.18
02:53:55|19403.18
02:53:57|19394.07
02:53:58|19394.07
02:53:59|19394.07
02:53:59|19392.13
02:54:01|19392.13
02:54:03|19392.13
02:54:03|19392.13
02:54:05|19392.13
02:54:06|19395.59
02:54:08|19403.9
02:54:08|19403.9
02:54:10|19403.9
02:54:11|19404.63
02:54:12|19404.63
02:54:13|19404.63
02:54:14|19404.63
02:54:14|19404.63
02:54:15|19404.63
02:54:17|19404.63
02:54:17|19404.63
02:54:18|19404.63
02:54:20|19404.63
02:54:20|19404.63
02:54:21|19404.63
02:54:22|19417.96
02:54:24|19423.04
02:54:25|19423.04
02:54:25|19423.04
02:54:27|19423.67
02:54:28|19423.67
02:54:28|19423.38
02:54:29|19423.38
02:54:30|19423.38
02:54:31|19423.38
02:54:33|19425.85
02:54:34|19425.85
02:54:35|19425.85
02:54:36|19425.85
02:54:37|19425.85
02:54:38|19425.85
02:54:39|19425.85
02:54:40|19425.85
02:54:41|19425.85
02:54:42|19419.42
02:54:43|19419.42
02:54:44|19417.63
02:54:45|19417.48
02:54:46|19412.95
02:54:47|19412.95
02:54:48|19412.95
02:54:49|19428.
02:54:51|19429.96
02:54:51|19430.03
02:54:52|19430.03
02:54:54|19430.03
02:54:55|19430.03
02:54:55|19429.11
02:54:56|19427.51
02:54:57|19426.01
02:54:58|19426.01
02:54:59|19422.29
02:55:01|19422.29
02:55:02|19422.29
02:55:03|19422.29
02:55:04|19422.29
02:55:06|19422.29
02:55:07|19422.29
02:55:08|19420.51
02:55:09|19420.51
02:55:10|19420.51
02:55:10|19420.51
02:55:12|19413.96
02:55:13|19413.96
02:55:13|19413.96
02:55:15|19419.02
02:55:16|19419.02
02:55:17|19419.02
02:55:18|19419.02
02:55:19|19419.02
02:55:20|19419.02
02:55:21|19419.02
02:55:22|19413.27
02:55:23|19413.27
02:55:24|19413.27
02:55:25|19413.27
02:55:26|19411.34
02:55:27|19401.72
02:55:28|19400.15
02:55:28|19398.06
02:55:30|19391.
02:55:30|19395.2
02:55:32|19395.2
02:55:33|19395.2
02:55:34|19395.2
02:55:35|19395.2
02:55:36|19393.26
02:55:36|19393.26
02:55:38|19393.26
02:55:38|19393.26
02:55:40|19393.26
02:55:42|19393.26
02:55:42|19393.26
02:55:43|19396.44
02:55:44|19399.69
02:55:45|19399.69
02:55:46|19399.69
02:55:47|19394.76
02:55:48|19394.76
02:55:49|19393.25
02:55:51|19393.25
02:55:51|19393.25
02:55:52|19393.25
02:55:53|19393.25
02:55:54|19395.51
02:55:55|19395.51
02:55:56|19395.51
02:55:57|19395.51
02:55:58|19395.51
02:55:59|19395.51
02:56:00|19393.9
02:56:02|19393.9
02:56:03|19393.9
02:56:05|19393.9
02:56:06|19393.9
02:56:08|19393.9
02:56:08|19393.9
02:56:09|19393.9
02:56:10|19393.9
02:56:11|19393.9
02:56:13|19393.9
02:56:13|19391.95
02:56:14|19391.95
02:56:15|19391.95
02:56:16|19391.95
02:56:18|19391.95
02:56:19|19396.48
02:56:20|19396.48
02:56:21|19396.48
02:56:21|19396.48
02:56:22|19396.48
02:56:23|19396.47
02:56:24|19389.05
02:56:26|19389.05
02:56:27|19385.41
02:56:28|19391.65
02:56:28|19391.65
02:56:29|19389.19
02:56:30|19389.19
02:56:32|19389.19
02:56:32|19389.19
02:56:33|19388.62
02:56:35|19385.47
02:56:35|19387.38
02:56:36|19387.38
02:56:38|19387.38
02:56:39|19387.38
02:56:40|19395.32
02:56:40|19395.32
02:56:41|19398.97
02:56:42|19398.97
02:56:44|19389.33
02:56:45|19395.64
02:56:46|19395.64
02:56:47|19395.64
02:56:48|19395.64
02:56:49|19395.64
02:56:50|19395.64
02:56:51|19395.64
02:56:52|19394.87
02:56:53|19394.87
02:56:54|19394.87
02:56:56|19394.87
02:56:56|19394.87
02:56:58|19394.87
02:56:58|19394.87
02:56:59|19394.87
02:57:01|19394.87
02:57:02|19394.87
02:57:02|19394.87
02:57:04|19394.87
02:57:06|19394.87
02:57:06|19394.87
02:57:07|19394.87
02:57:09|19400.
02:57:11|19404.67
02:57:12|19404.67
02:57:12|19417.86
02:57:14|19417.86
02:57:14|19414.07
02:57:16|19414.07
02:57:18|19414.07
02:57:18|19414.07
02:57:19|19414.07
02:57:20|19414.07
02:57:21|19408.91
02:57:23|19408.91
02:57:23|19408.91
02:57:24|19408.91
02:57:25|19414.07
02:57:26|19414.07
02:57:27|19414.07
02:57:28|19414.07
02:57:30|19412.94
02:57:31|19412.94
02:57:32|19412.94
02:57:33|19412.94
02:57:34|19412.94
02:57:35|19412.94
02:57:36|19412.94
02:57:37|19412.94
02:57:38|19412.94
02:57:39|19406.02
02:57:40|19406.02
02:57:41|19406.02
02:57:42|19405.05
02:57:42|19405.05
02:57:44|19405.05
02:57:44|19405.05
02:57:46|19405.05
02:57:47|19405.05
02:57:47|19405.46
02:57:49|19405.04
02:57:49|19405.04
02:57:50|19399.05
02:57:52|19394.26
02:57:52|19394.26
02:57:54|19394.26
02:57:55|19394.26
02:57:56|19394.26
02:57:57|19393.11
02:57:58|19393.11
02:57:59|19393.11
02:58:00|19393.12
02:58:01|19393.12
02:58:02|19393.12
02:58:03|19393.12
02:58:03|19391.5
02:58:06|19391.5
02:58:07|19391.5
02:58:09|19391.5
02:58:09|19391.5
02:58:11|19391.5
02:58:12|19391.5
02:58:13|19391.5
02:58:14|19391.5
02:58:15|19391.5
02:58:16|19391.5
02:58:17|19391.5
02:58:19|19385.79
02:58:19|19385.79
02:58:20|19385.79
02:58:21|19385.79
02:58:23|19385.79
02:58:24|19385.79
02:58:25|19385.79
02:58:26|19385.79
02:58:27|19384.78
02:58:28|19381.44
02:58:29|19381.44
02:58:30|19379.5
02:58:32|19379.5
02:58:33|19379.5
02:58:34|19374.56
02:58:35|19374.56
02:58:36|19374.56
02:58:37|19373.66
02:58:39|19373.66
02:58:39|19373.66
02:58:41|19369.31
02:58:41|19369.31
02:58:43|19369.31
02:58:44|19369.31
02:58:44|19369.31
02:58:46|19363.83
02:58:47|19368.21
02:58:47|19368.21
02:58:48|19368.21
02:58:49|19368.21
02:58:51|19368.21
02:58:52|19368.21
02:58:53|19376.28
02:58:53|19376.28
02:58:55|19376.28
02:58:55|19372.93
02:58:57|19365.6
02:58:57|19365.6
02:58:59|19365.6
02:58:59|19365.6
02:59:00|19365.6
02:59:01|19365.6
02:59:03|19365.6
02:59:04|19365.6
02:59:05|19367.17
02:59:06|19373.1
02:59:08|19373.1
02:59:09|19373.09
02:59:10|19373.09
02:59:11|19373.09
02:59:12|19373.09
02:59:14|19373.09
02:59:15|19373.09
02:59:16|19373.09
02:59:18|19373.09
02:59:18|19373.09
02:59:19|19373.09
02:59:20|19373.09
02:59:22|19373.09
02:59:23|19373.09
02:59:23|19373.09
02:59:25|19373.09
02:59:25|19373.09
02:59:27|19385.3
02:59:27|19385.3
02:59:28|19385.3
02:59:30|19385.3
02:59:30|19385.3
02:59:32|19382.44
02:59:33|19382.44
02:59:34|19382.44
02:59:35|19382.44
02:59:36|19382.44
02:59:37|19382.44
02:59:37|19382.44
02:59:39|19381.41
02:59:40|19381.41
02:59:41|19381.41
02:59:42|19381.41
02:59:43|19381.41
02:59:43|19381.41
02:59:45|19381.41
02:59:46|19381.41
02:59:48|19388.27
02:59:48|19388.27
02:59:50|19388.27
02:59:50|19388.27
02:59:51|19388.27
02:59:53|19388.27
02:59:54|19388.27
02:59:55|19386.39
02:59:56|19386.39
02:59:57|19386.39
02:59:58|19382.51
02:59:59|19382.51
03:00:00|19382.51
03:00:01|19382.51
03:00:02|19382.51
03:00:03|19382.51
03:00:04|19377.64
03:00:05|19377.64
03:00:06|19377.64
03:00:08|19376.49
03:00:08|19376.49
03:00:10|19376.49
03:00:11|19378.29
03:00:12|19378.29
03:00:13|19378.29
03:00:14|19378.29
03:00:15|19378.29
03:00:17|19384.27
03:00:18|19384.27
03:00:19|19384.27
03:00:19|19384.27
03:00:20|19384.27
03:00:22|19384.27
03:00:23|19384.27
03:00:24|19384.27
03:00:25|19384.27
03:00:26|19384.83
03:00:26|19384.83
03:00:27|19380.82
03:00:28|19380.82
03:00:30|19383.55
03:00:31|19392.95
03:00:31|19392.95
03:00:33|19392.95
03:00:33|19392.95
03:00:34|19392.95
03:00:36|19387.77
03:00:37|19384.77
03:00:37|19386.15
03:00:38|19386.15
03:00:40|19388.12
03:00:40|19388.12
03:00:41|19387.54
03:00:43|19386.55
03:00:43|19386.55
03:00:45|19386.55
03:00:46|19386.55
03:00:47|19386.55
03:00:48|19385.57
03:00:49|19385.57
03:00:50|19385.56
03:00:51|19385.56
03:00:52|19385.56
03:00:54|19385.56
03:00:54|19385.56
03:00:55|19385.56
03:00:56|19385.56
03:00:57|19385.56
03:00:58|19385.56
03:00:59|19385.56
03:01:00|19381.92
03:01:01|19381.92
03:01:02|19381.92
03:01:03|19384.07
03:01:04|19384.07
03:01:05|19383.33
03:01:06|19383.33
03:01:08|19383.76
03:01:08|19383.76
03:01:10|19383.76
03:01:11|19383.76
03:01:13|19383.76
03:01:13|19383.76
03:01:14|19383.76
03:01:15|19383.76
03:01:16|19383.76
03:01:17|19383.76
03:01:19|19383.75
03:01:19|19383.75
03:01:20|19383.75
03:01:21|19383.75
03:01:22|19383.75
03:01:23|19381.97
03:01:25|19381.97
03:01:25|19381.97
03:01:27|19381.97
03:01:28|19381.97
03:01:29|19381.97
03:01:30|19381.97
03:01:31|19381.97
03:01:32|19381.97
03:01:33|19383.76
03:01:34|19383.76
03:01:35|19383.76
03:01:36|19379.9
03:01:36|19375.99
03:01:37|19374.82
03:01:39|19374.82
03:01:40|19374.82
03:01:41|19374.82
03:01:42|19374.82
03:01:43|19374.82
03:01:44|19374.82
03:01:45|19374.82
03:01:46|19379.02
03:01:47|19379.02
03:01:48|19379.02
03:01:50|19379.02
03:01:50|19379.02
03:01:51|19379.02
03:01:52|19379.02
03:01:53|19379.02
03:01:54|19379.02
03:01:55|19373.95
03:01:56|19373.95
03:01:57|19373.95
03:01:59|19373.95
03:01:59|19375.43
03:02:00|19376.36
03:02:02|19376.36
03:02:03|19376.36
03:02:04|19376.36
03:02:05|19376.36
03:02:06|19382.13
03:02:07|19378.56
03:02:09|19376.79
03:02:10|19376.79
03:02:12|19376.79
03:02:13|19376.79
03:02:14|19376.79
03:02:15|19375.53
03:02:17|19375.53
03:02:17|19372.42
03:02:20|19365.72
03:02:20|19363.79
03:02:21|19363.79
03:02:22|19363.79
03:02:23|19363.79
03:02:24|19363.79
03:02:25|19363.79
03:02:26|19360.42
03:02:27|19363.79
03:02:28|19363.79
03:02:30|19363.79
03:02:30|19358.88
03:02:31|19354.75
03:02:32|19354.75
03:02:33|19354.75
03:02:34|19354.75
03:02:35|19354.75
03:02:36|19354.75
03:02:37|19354.38
03:02:38|19360.91
03:02:40|19358.49
03:02:40|19358.49
03:02:41|19358.49
03:02:42|19358.49
03:02:43|19359.41
03:02:44|19359.41
03:02:45|19359.41
03:02:46|19359.41
03:02:47|19359.41
03:02:48|19359.41
03:02:49|19362.21
03:02:50|19362.21
03:02:51|19361.97
03:02:52|19361.97
03:02:53|19361.97
03:02:54|19361.97
03:02:55|19361.97
03:02:56|19355.03
03:02:57|19359.41
03:02:58|19358.21
03:02:59|19358.21
03:03:00|19358.21
03:03:01|19358.21
03:03:02|19358.21
03:03:03|19358.21
03:03:04|19358.21
03:03:05|19363.49
03:03:06|19363.49
03:03:07|19364.07
03:03:09|19364.08
03:03:11|19364.08
03:03:12|19364.08
03:03:14|19364.08
03:03:14|19364.08
03:03:16|19364.08
03:03:16|19364.08
03:03:18|19364.08
03:03:20|19357.91
03:03:20|19357.91
03:03:21|19357.9
03:03:22|19357.9
03:03:23|19357.9
03:03:24|19356.89
03:03:25|19356.89
03:03:26|19356.89
03:03:27|19354.49
03:03:29|19354.49
03:03:29|19354.49
03:03:31|19354.49
03:03:33|19354.49
03:03:33|19354.49
03:03:35|19354.49
03:03:36|19354.49
03:03:37|19347.32
03:03:38|19347.38
03:03:39|19347.38
03:03:40|19347.38
03:03:41|19347.38
03:03:42|19347.38
03:03:43|19347.38
03:03:44|19345.4
03:03:45|19347.8
03:03:46|19347.8
03:03:47|19347.8
03:03:48|19347.8
03:03:49|19347.8
03:03:50|19352.
03:03:51|19352.
03:03:52|19352.
03:03:53|19352.
03:03:54|19352.
03:03:55|19349.14
03:03:56|19349.14
03:03:58|19348.81
03:03:58|19345.39
03:03:59|19345.39
03:04:00|19324.43
03:04:02|19315.36
03:04:02|19315.36
03:04:03|19315.36
03:04:04|19326.35
03:04:06|19326.35
03:04:07|19326.35
03:04:08|19326.35
03:04:09|19326.35
03:04:10|19324.28
03:04:12|19331.92
03:04:13|19337.67
03:04:14|19330.97
03:04:16|19329.
03:04:16|19329.
03:04:18|19341.68
03:04:19|19341.68
03:04:20|19341.68
03:04:21|19344.47
03:04:23|19339.85
03:04:25|19339.85
03:04:25|19346.02
03:04:26|19346.02
03:04:27|19346.02
03:04:28|19346.02
03:04:29|19346.02
03:04:30|19346.24
03:04:32|19346.23
03:04:32|19340.06
03:04:34|19340.06
03:04:35|19340.06
03:04:36|19340.06
03:04:37|19340.06
03:04:38|19340.06
03:04:39|19340.06
03:04:40|19336.08
03:04:41|19336.08
03:04:42|19336.08
03:04:43|19336.08
03:04:44|19336.08
03:04:45|19336.08
03:04:46|19336.08
03:04:48|19341.95
03:04:48|19341.95
03:04:49|19339.1
03:04:50|19339.1
03:04:51|19332.42
03:04:52|19331.3
03:04:53|19339.12
03:04:54|19339.12
03:04:55|19339.12
03:04:56|19339.09
03:04:58|19339.11
03:04:58|19339.11
03:04:59|19339.11
03:05:00|19339.11
03:05:01|19339.11
03:05:02|19339.11
03:05:03|19339.11
03:05:04|19339.11
03:05:05|19339.11
03:05:06|19339.11
03:05:07|19339.11
03:05:08|19339.11
03:05:09|19339.2
03:05:10|19339.2
03:05:12|19339.2
03:05:14|19339.2
03:05:14|19339.2
03:05:16|19339.2
03:05:17|19339.2
03:05:18|19339.2
03:05:19|19339.2
03:05:20|19339.2
03:05:21|19346.29
03:05:22|19346.29
03:05:23|19344.96
03:05:24|19332.16
03:05:25|19332.21
03:05:26|19332.21
03:05:27|19332.21
03:05:28|19335.6
03:05:30|19335.6
03:05:31|19335.6
03:05:32|19330.99
03:05:33|19330.99
03:05:34|19330.99
03:05:35|19330.99
03:05:36|19330.99
03:05:37|19330.99
03:05:38|19330.99
03:05:39|19330.99
03:05:40|19330.99
03:05:41|19340.63
03:05:41|19334.54
03:05:43|19334.54
03:05:43|19334.54
03:05:45|19334.54
03:05:46|19334.54
03:05:47|19334.54
03:05:47|19334.54
03:05:49|19328.84
03:05:51|19328.84
03:05:52|19328.84
03:05:52|19328.84
03:05:54|19328.84
03:05:55|19328.84
03:05:55|19328.84
03:05:57|19328.84
03:05:57|19325.63
03:05:59|19311.93
03:06:00|19312.75
03:06:00|19312.75
03:06:02|19312.75
03:06:03|19320.91
03:06:04|19320.91
03:06:04|19323.78
03:06:06|19323.78
03:06:07|19318.17
03:06:08|19318.17
03:06:09|19318.17
03:06:10|19318.17
03:06:10|19318.17
03:06:12|19323.86
03:06:14|19323.86
03:06:15|19329.35
03:06:16|19329.35
03:06:17|19333.14
03:06:18|19333.14
03:06:19|19333.14
03:06:20|19333.14
03:06:22|19333.14
03:06:22|19334.86
03:06:24|19334.86
03:06:25|19334.86
03:06:27|19333.16
03:06:28|19331.44
03:06:29|19330.7
03:06:30|19334.53
03:06:31|19334.53
03:06:33|19334.53
03:06:34|19334.53
03:06:35|19328.85
03:06:36|19328.85
03:06:38|19328.85
03:06:39|19328.85
03:06:39|19328.85
03:06:41|19328.4
03:06:41|19319.8
03:06:43|19319.8
03:06:44|19320.65
03:06:44|19320.65
03:06:46|19320.65
03:06:46|19320.65
03:06:47|19324.27
03:06:48|19324.27
03:06:50|19324.27
03:06:51|19324.27
03:06:52|19324.27
03:06:53|19324.27
03:06:54|19324.27
03:06:55|19315.94
03:06:56|19311.93
03:06:57|19311.93
03:06:58|19311.93
03:06:59|19311.93
03:07:00|19311.93
03:07:02|19311.93
03:07:02|19311.93
03:07:03|19311.93
03:07:04|19311.93
03:07:05|19311.54
03:07:07|19311.54
03:07:07|19313.68
03:07:08|19311.61
03:07:09|19311.61
03:07:10|19289.62
03:07:11|19289.63
03:07:13|19243.34
03:07:15|19245.55
03:07:16|19284.72
03:07:17|19284.72
03:07:19|19274.32
03:07:20|19275.59
03:07:21|19275.59
03:07:22|19296.8
03:07:24|19279.34
03:07:25|19279.34
03:07:25|19279.36
03:07:27|19285.28
03:07:28|19286.77
03:07:29|19290.57
03:07:30|19286.28
03:07:30|19286.28
03:07:31|19286.28
03:07:32|19294.47
03:07:34|19294.47
03:07:34|19296.25
03:07:35|19299.34
03:07:38|19297.21
03:07:38|19292.85
03:07:39|19292.85
03:07:40|19305.81
03:07:41|19305.81
03:07:42|19305.81
03:07:43|19301.65
03:07:44|19301.66
03:07:45|19301.66
03:07:46|19301.66
03:07:47|19313.7
03:07:48|19313.7
03:07:49|19313.7
03:07:50|19313.7
03:07:51|19313.7
03:07:52|19312.28
03:07:53|19312.29
03:07:55|19312.29
03:07:55|19310.62
03:07:56|19310.62
03:07:58|19302.84
03:07:59|19302.84
03:08:00|19302.84
03:08:01|19302.84
03:08:02|19302.84
03:08:03|19302.84
03:08:04|19309.97
03:08:05|19306.68
03:08:06|19306.68
03:08:07|19306.68
03:08:08|19306.68
03:08:10|19306.51
03:08:10|19306.51
03:08:11|19306.51
03:08:13|19306.51
03:08:15|19315.45
03:08:16|19315.45
03:08:17|19315.45
03:08:18|19306.68
03:08:20|19306.68
03:08:21|19306.68
03:08:21|19297.3
03:08:22|19297.3
03:08:24|19301.47
03:08:25|19299.45
03:08:26|19294.94
03:08:26|19294.94
03:08:28|19294.94
03:08:28|19294.94
03:08:30|19294.94
03:08:31|19294.94
03:08:31|19294.94
03:08:33|19294.94
03:08:33|19298.99
03:08:35|19298.99
03:08:36|19300.99
03:08:37|19300.99
03:08:38|19300.99
03:08:39|19300.99
03:08:40|19300.99
03:08:41|19300.99
03:08:41|19297.21
03:08:42|19297.21
03:08:44|19297.21
03:08:46|19297.21
03:08:46|19297.21
03:08:47|19297.21
03:08:48|19297.21
03:08:49|19293.28
03:08:50|19293.27
03:08:51|19293.27
03:08:52|19293.27
03:08:53|19289.82
03:08:54|19289.82
03:08:56|19286.37
03:08:58|19286.37
03:08:58|19292.43
03:08:59|19296.7
03:09:00|19294.45
03:09:01|19293.46
03:09:03|19297.39
03:09:04|19297.39
03:09:05|19297.39
03:09:06|19297.39
03:09:07|19306.49
03:09:08|19308.95
03:09:09|19308.95
03:09:10|19316.8
03:09:11|19316.8
03:09:11|19316.8
03:09:13|19316.8
03:09:15|19316.8
03:09:15|19302.
03:09:17|19302.
03:09:19|19302.
03:09:19|19302.
03:09:21|19302.
03:09:23|19306.64
03:09:23|19306.64
03:09:24|19306.64
03:09:25|19306.64
03:09:26|19306.64
03:09:27|19306.64
03:09:28|19306.64
03:09:29|19306.64
03:09:30|19306.64
03:09:32|19311.
03:09:33|19311.
03:09:34|19311.
03:09:35|19311.
03:09:36|19311.
03:09:37|19311.
03:09:38|19309.38
03:09:39|19309.38
03:09:40|19311.
03:09:41|19311.
03:09:43|19302.32
03:09:43|19307.44
03:09:44|19307.44
03:09:45|19307.44
03:09:46|19302.2
03:09:47|19302.2
03:09:48|19302.2
03:09:49|19302.2
03:09:50|19302.2
03:09:51|19302.2
03:09:52|19302.2
03:09:53|19310.15
03:09:54|19310.15
03:09:55|19310.15
03:09:57|19306.69
03:09:57|19298.58
03:09:58|19298.57
03:09:59|19298.57
03:10:00|19295.74
03:10:01|19295.74
03:10:02|19295.74
03:10:03|19305.37
03:10:04|19305.37
03:10:05|19305.37
03:10:06|19305.37
03:10:07|19305.37
03:10:08|19309.45
03:10:09|19309.83
03:10:10|19309.83
03:10:11|19309.83
03:10:12|19309.83
03:10:13|19309.83
03:10:15|19309.83
03:10:17|19308.84
03:10:17|19308.84
03:10:19|19308.84
03:10:20|19308.84
03:10:21|19309.82
03:10:22|19309.82
03:10:23|19309.82
03:10:23|19309.82
03:10:25|19309.82
03:10:26|19309.82
03:10:27|19306.51
03:10:28|19306.51
03:10:29|19306.51
03:10:30|19306.51
03:10:32|19306.51
03:10:33|19306.51
03:10:34|19306.51
03:10:35|19306.51
03:10:36|19306.51
03:10:37|19306.51
03:10:38|19299.45
03:10:40|19299.45
03:10:40|19299.45
03:10:41|19299.46
03:10:42|19299.46
03:10:43|19299.46
03:10:44|19299.46
03:10:45|19299.46
03:10:46|19299.46
03:10:47|19299.46
03:10:48|19299.46
03:10:49|19309.82
03:10:50|19309.82
03:10:51|19309.82
03:10:52|19309.82
03:10:53|19309.82
03:10:55|19309.82
03:10:56|19309.82
03:10:56|19309.82
03:10:57|19309.82
03:10:58|19309.82
03:10:59|19305.95
03:11:01|19305.95
03:11:02|19299.94
03:11:03|19299.94
03:11:04|19299.94
03:11:04|19302.8
03:11:06|19302.8
03:11:07|19307.73
03:11:08|19307.73
03:11:09|19304.03
03:11:10|19304.03
03:11:11|19304.03
03:11:12|19304.03
03:11:13|19304.03
03:11:14|19304.03
03:11:15|19304.03
03:11:17|19304.03
03:11:18|19304.03
03:11:20|19304.03
03:11:20|19304.03
03:11:22|19304.03
03:11:23|19301.21
03:11:23|19301.21
03:11:25|19298.97
03:11:26|19298.97
03:11:26|19298.97
03:11:28|19297.53
03:11:29|19297.53
03:11:30|19297.53
03:11:31|19297.53
03:11:32|19300.46
03:11:33|19300.46
03:11:34|19299.73
03:11:35|19300.01
03:11:36|19300.01
03:11:37|19301.42
03:11:38|19301.42
03:11:39|19301.42
03:11:41|19295.6
03:11:41|19295.6
03:11:43|19290.63
03:11:44|19290.63
03:11:44|19284.21
03:11:46|19280.86
03:11:47|19278.93
03:11:47|19285.02
03:11:48|19285.02
03:11:49|19285.02
03:11:50|19285.02
03:11:51|19285.05
03:11:52|19285.05
03:11:53|19292.59
03:11:54|19285.1
03:11:56|19285.1
03:11:57|19289.1
03:11:57|19289.1
03:11:59|19286.34
03:12:00|19281.31
03:12:00|19281.31
03:12:02|19278.92
03:12:02|19278.92
03:12:03|19278.92
03:12:04|19278.92
03:12:06|19278.92
03:12:06|19278.92
03:12:08|19278.92
03:12:09|19278.92
03:12:10|19278.92
03:12:11|19281.01
03:12:12|19281.01
03:12:13|19281.01
03:12:14|19273.51
03:12:15|19267.34
03:12:16|19263.15
03:12:18|19263.15
03:12:18|19265.85
03:12:20|19258.51
03:12:22|19258.51
03:12:23|19258.51
03:12:23|19258.51
03:12:25|19258.51
03:12:25|19264.65
03:12:27|19264.65
03:12:28|19264.65
03:12:29|19264.65
03:12:29|19264.65
03:12:31|19264.65
03:12:32|19264.65
03:12:33|19264.65
03:12:34|19261.28
03:12:35|19260.3
03:12:36|19252.32
03:12:37|19252.32
03:12:38|19252.3
03:12:39|19252.3
03:12:40|19250.37
03:12:42|19250.37
03:12:43|19244.72
03:12:44|19241.18
03:12:45|19242.72
03:12:46|19237.37
03:12:47|19239.85
03:12:48|19239.85
03:12:49|19239.85
03:12:49|19239.85
03:12:50|19232.27
03:12:52|19222.73
03:12:53|19232.8
03:12:54|19250.67
03:12:55|19253.59
03:12:56|19253.59
03:12:57|19253.59
03:12:58|19252.63
03:12:59|19253.6
03:13:00|19253.6
03:13:01|19252.65
03:13:02|19252.65
03:13:03|19252.65
03:13:04|19252.65
03:13:05|19253.96
03:13:06|19245.96
03:13:07|19245.96
03:13:08|19245.96
03:13:09|19251.03
03:13:10|19251.03
03:13:11|19257.16
03:13:12|19256.19
03:13:13|19263.83
03:13:14|19263.83
03:13:14|19263.76
03:13:16|19263.76
03:13:17|19263.76
03:13:18|19261.53
03:13:20|19265.58
03:13:21|19272.87
03:13:22|19274.54
03:13:23|19274.54
03:13:24|19274.54
03:13:26|19268.16
03:13:27|19270.83
03:13:27|19270.83
03:13:30|19262.92
03:13:30|19265.49
03:13:31|19265.49
03:13:33|19264.74
03:13:34|19264.74
03:13:35|19264.74
03:13:36|19264.74
03:13:37|19264.74
03:13:38|19264.74
03:13:39|19264.74
03:13:40|19264.74
03:13:41|19264.74
03:13:42|19268.71
03:13:43|19268.71
03:13:44|19268.71
03:13:45|19268.71
03:13:46|19264.91
03:13:47|19264.91
03:13:48|19264.91
03:13:49|19264.91
03:13:50|19264.91
03:13:51|19264.91
03:13:52|19264.91
03:13:53|19265.97
03:13:54|19265.97
03:13:55|19272.68
03:13:56|19272.68
03:13:57|19270.13
03:13:58|19270.13
03:13:59|19270.62
03:14:00|19261.38
03:14:01|19261.38
03:14:02|19269.5
03:14:03|19269.5
03:14:04|19269.5
03:14:05|19269.5
03:14:06|19276.99
03:14:07|19276.99
03:14:08|19274.85
03:14:09|19274.85
03:14:10|19274.85
03:14:11|19274.85
03:14:12|19286.48
03:14:13|19285.2
03:14:14|19285.7
03:14:15|19285.
03:14:16|19286.3
03:14:17|19285.66
03:14:18|19285.66
03:14:19|19285.66
03:14:21|19285.66
03:14:22|19284.06
03:14:24|19284.06
03:14:25|19284.06
03:14:26|19284.06
03:14:27|19284.06
03:14:28|19280.85
03:14:30|19283.77
03:14:31|19283.77
03:14:32|19283.77
03:14:33|19290.88
03:14:34|19290.88
03:14:35|19290.88
03:14:36|19290.88
03:14:37|19290.88
03:14:38|19295.32
03:14:39|19295.32
03:14:40|19292.72
03:14:41|19292.72
03:14:42|19292.72
03:14:43|19292.72
03:14:44|19292.72
03:14:45|19292.72
03:14:46|19292.72
03:14:47|19292.72
03:14:48|19287.45
03:14:49|19287.45
03:14:50|19287.45
03:14:51|19287.45
03:14:52|19287.45
03:14:53|19287.45
03:14:54|19287.45
03:14:55|19284.74
03:14:56|19284.74
03:14:57|19285.07
03:14:59|19285.07
03:14:59|19287.13
03:15:00|19284.73
03:15:01|19279.41
03:15:02|19282.43
03:15:03|19282.43
03:15:04|19282.43
03:15:05|19282.43
03:15:06|19287.12
03:15:07|19287.12
03:15:08|19282.5
03:15:09|19279.44
03:15:10|19278.44
03:15:11|19278.44
03:15:12|19285.43
03:15:13|19284.31
03:15:14|19285.33
03:15:16|19285.33
03:15:17|19284.02
03:15:18|19288.85
03:15:19|19284.68
03:15:21|19284.68
03:15:23|19288.73
03:15:24|19284.93
03:15:26|19285.44
03:15:26|19290.6
03:15:27|19290.6
03:15:29|19286.06
03:15:30|19286.06
03:15:31|19289.52
03:15:33|19289.52
03:15:33|19289.52
03:15:34|19289.52
03:15:35|19289.52
03:15:36|19289.52
03:15:37|19299.99
03:15:38|19295.81
03:15:39|19293.56
03:15:40|19293.56
03:15:42|19293.56
03:15:44|19295.4
03:15:44|19295.4
03:15:45|19295.4
03:15:46|19289.55
03:15:47|19289.55
03:15:48|19289.46
03:15:49|19289.46
03:15:50|19287.52
03:15:51|19287.38
03:15:52|19287.38
03:15:53|19287.38
03:15:54|19287.38
03:15:55|19287.38
03:15:56|19283.32
03:15:57|19285.54
03:15:58|19285.54
03:15:59|19285.54
03:16:00|19285.54
03:16:01|19285.54
03:16:02|19283.28
03:16:03|19283.28
03:16:04|19283.28
03:16:05|19283.28
03:16:06|19283.28
03:16:07|19283.28
03:16:08|19283.28
03:16:09|19283.28
03:16:10|19283.28
03:16:11|19283.28
03:16:12|19283.28
03:16:13|19283.28
03:16:14|19298.89
03:16:15|19298.89
03:16:16|19298.89
03:16:17|19298.89
03:16:19|19295.82
03:16:19|19295.82
03:16:21|19295.82
03:16:23|19295.82
03:16:24|19295.82
03:16:25|19291.39
03:16:26|19286.48
03:16:28|19283.27
03:16:29|19280.06
03:16:30|19280.06
03:16:32|19283.21
03:16:32|19283.21
03:16:33|19283.21
03:16:34|19283.21
03:16:36|19283.21
03:16:37|19283.21
03:16:39|19282.34
03:16:40|19280.64
03:16:40|19279.86
03:16:42|19279.86
03:16:43|19282.05
03:16:44|19282.05
03:16:45|19282.05
03:16:45|19282.05
03:16:47|19282.05
03:16:47|19277.91
03:16:49|19274.14
03:16:49|19274.14
03:16:50|19274.14
03:16:52|19274.14
03:16:52|19275.68
03:16:54|19278.46
03:16:55|19278.46
03:16:55|19278.46
03:16:57|19278.46
03:16:58|19278.46
03:16:59|19278.46
03:16:59|19278.46
03:17:01|19278.46
03:17:01|19269.03
03:17:03|19263.93
03:17:03|19263.93
03:17:05|19263.93
03:17:05|19263.93
03:17:07|19263.93
03:17:08|19262.19
03:17:09|19262.19
03:17:10|19262.19
03:17:11|19262.19
03:17:12|19263.51
03:17:13|19263.51
03:17:14|19263.51
03:17:15|19263.51
03:17:16|19263.51
03:17:17|19272.14
03:17:18|19263.5
03:17:19|19272.96
03:17:20|19272.96
03:17:21|19261.6
03:17:22|19261.6
03:17:24|19261.6
03:17:24|19265.27
03:17:26|19265.27
03:17:27|19265.27
03:17:29|19265.16
03:17:30|19265.16
03:17:31|19265.16
03:17:32|19265.16
03:17:33|19265.16
03:17:33|19266.14
03:17:35|19264.08
03:17:36|19264.08
03:17:38|19267.1
03:17:38|19267.1
03:17:39|19267.1
03:17:40|19267.1
03:17:41|19267.1
03:17:43|19267.1
03:17:43|19267.1
03:17:44|19267.1
03:17:45|19267.1
03:17:46|19267.1
03:17:47|19267.1
03:17:48|19266.37
03:17:49|19266.37
03:17:50|19266.37
03:17:51|19266.37
03:17:52|19266.37
03:17:53|19266.37
03:17:54|19266.47
03:17:55|19266.47
03:17:56|19266.47
03:17:57|19266.47
03:17:58|19266.47
03:17:59|19266.47
03:18:00|19267.1
03:18:01|19267.1
03:18:02|19267.1
03:18:03|19267.1
03:18:04|19267.1
03:18:05|19267.1
03:18:06|19267.1
03:18:07|19267.1
03:18:08|19267.1
03:18:10|19269.03
03:18:10|19270.39
03:18:12|19270.39
03:18:13|19270.39
03:18:14|19270.39
03:18:14|19270.39
03:18:16|19270.39
03:18:17|19270.39
03:18:18|19270.39
03:18:19|19270.39
03:18:21|19270.39
03:18:21|19270.39
03:18:23|19272.32
03:18:25|19272.32
03:18:26|19272.32
03:18:28|19272.32
03:18:28|19272.32
03:18:29|19272.32
03:18:30|19272.32
03:18:31|19272.32
03:18:32|19270.58
03:18:33|19270.58
03:18:35|19270.58
03:18:35|19270.58
03:18:36|19270.58
03:18:38|19270.58
03:18:39|19274.56
03:18:40|19274.56
03:18:41|19274.56
03:18:42|19274.56
03:18:43|19274.56
03:18:44|19274.56
03:18:44|19274.56
03:18:46|19274.56
03:18:47|19274.56
03:18:47|19274.78
03:18:48|19274.78
03:18:50|19274.78
03:18:50|19274.78
03:18:53|19274.78
03:18:53|19275.77
03:18:54|19275.77
03:18:55|19275.77
03:18:57|19275.77
03:18:57|19280.02
03:18:59|19280.02
03:19:00|19280.02
03:19:01|19275.77
03:19:02|19276.2
03:19:03|19276.2
03:19:03|19276.2
03:19:04|19279.16
03:19:05|19279.16
03:19:07|19279.16
03:19:08|19279.16
03:19:09|19279.16
03:19:10|19290.32
03:19:10|19290.32
03:19:12|19290.32
03:19:13|19294.04
03:19:14|19299.99
03:19:15|19300.
03:19:15|19300.
03:19:16|19299.99
03:19:18|19299.99
03:19:18|19302.7
03:19:20|19302.7
03:19:21|19298.01
03:19:22|19298.01
03:19:24|19298.01
03:19:24|19303.17
03:19:26|19303.17
03:19:27|19303.17
03:19:28|19299.84
03:19:30|19299.84
03:19:30|19299.84
03:19:31|19297.91
03:19:32|19295.55
03:19:33|19295.65
03:19:35|19295.65
03:19:36|19295.65
03:19:37|19295.65
03:19:38|19295.65
03:19:39|19295.65
03:19:40|19295.65
03:19:41|19294.34
03:19:43|19293.65
03:19:43|19293.65
03:19:44|19285.82
03:19:46|19285.82
03:19:46|19285.82
03:19:48|19283.88
03:19:49|19285.32
03:19:49|19285.32
03:19:50|19285.32
03:19:52|19288.51
03:19:53|19279.28
03:19:54|19279.28
03:19:55|19279.28
03:19:56|19277.19
03:19:57|19277.19
03:19:58|19273.
03:19:59|19273.89
03:20:00|19273.89
03:20:01|19277.05
03:20:02|19277.05
03:20:03|19277.05
03:20:04|19274.33
03:20:05|19274.33
03:20:06|19274.33
03:20:07|19271.1
03:20:08|19275.12
03:20:09|19275.12
03:20:10|19275.12
03:20:11|19275.12
03:20:12|19275.12
03:20:13|19275.12
03:20:14|19282.17
03:20:15|19282.17
03:20:16|19282.17
03:20:17|19283.03
03:20:18|19283.03
03:20:19|19283.03
03:20:20|19283.03
03:20:21|19283.03
03:20:22|19283.03
03:20:23|19289.79
03:20:25|19285.34
03:20:25|19286.83
03:20:27|19286.83
03:20:28|19286.83
03:20:29|19286.83
03:20:31|19286.83
03:20:32|19286.83
03:20:33|19289.64
03:20:33|19286.76
03:20:34|19294.07
03:20:36|19294.76
03:20:36|19294.76
03:20:37|19294.76
03:20:38|19294.76
03:20:39|19294.76
03:20:41|19294.76
03:20:41|19293.7
03:20:43|19290.91
03:20:43|19290.91
03:20:45|19290.91
03:20:45|19290.91
03:20:47|19272.67
03:20:48|19272.67
03:20:48|19272.67
03:20:50|19274.39
03:20:50|19274.39
03:20:51|19274.39
03:20:53|19281.96
03:20:54|19276.68
03:20:56|19276.68
03:20:56|19276.68
03:20:57|19275.71
03:20:58|19275.71
03:20:59|19275.71
03:21:00|19275.71
03:21:01|19275.71
03:21:02|19275.71
03:21:03|19275.71
03:21:04|19275.71
03:21:05|19275.71
03:21:06|19275.71
03:21:07|19275.71
03:21:08|19275.71
03:21:09|19273.37
03:21:10|19273.37
03:21:11|19273.37
03:21:12|19273.37
03:21:13|19273.37
03:21:14|19273.37
03:21:15|19273.9
03:21:16|19273.9
03:21:17|19271.64
03:21:18|19271.64
03:21:19|19271.64
03:21:20|19271.64
03:21:22|19271.64
03:21:23|19270.07
03:21:24|19270.07
03:21:25|19270.07
03:21:27|19270.07
03:21:28|19270.07
03:21:30|19270.07
03:21:31|19270.07
03:21:32|19270.07
03:21:33|19270.07
03:21:34|19270.07
03:21:36|19274.02
03:21:36|19274.02
03:21:37|19274.02
03:21:38|19274.02
03:21:40|19274.02
03:21:41|19274.02
03:21:42|19274.02
03:21:44|19274.02
03:21:44|19274.02
03:21:45|19278.79
03:21:46|19278.8
03:21:47|19278.8
03:21:48|19280.44
03:21:49|19280.44
03:21:50|19280.44
03:21:51|19280.44
03:21:52|19276.33
03:21:53|19270.
03:21:54|19269.96
03:21:55|19269.96
03:21:56|19269.96
03:21:57|19269.96
03:21:58|19269.96
03:21:59|19251.77
03:22:01|19245.94
03:22:01|19245.94
03:22:02|19245.94
03:22:03|19245.94
03:22:04|19245.94
03:22:06|19245.94
03:22:06|19245.94
03:22:07|19245.94
03:22:09|19260.58
03:22:10|19260.58
03:22:10|19260.58
03:22:12|19260.58
03:22:12|19260.58
03:22:13|19260.58
03:22:14|19260.58
03:22:15|19263.37
03:22:17|19263.37
03:22:18|19260.07
03:22:18|19260.07
03:22:19|19260.07
03:22:20|19260.07
03:22:21|19258.2
03:22:22|19255.4
03:22:23|19246.09
03:22:25|19253.39
03:22:26|19253.39
03:22:27|19252.31
03:22:28|19250.4
03:22:30|19252.32
03:22:31|19252.32
03:22:32|19251.98
03:22:32|19251.98
03:22:33|19251.98
03:22:34|19255.72
03:22:36|19250.4
03:22:36|19250.4
03:22:38|19250.4
03:22:39|19250.4
03:22:40|19250.4
03:22:42|19246.78
03:22:42|19247.64
03:22:43|19231.57
03:22:44|19230.62
03:22:46|19223.25
03:22:46|19223.25
03:22:48|19228.32
03:22:49|19228.34
03:22:50|19228.34
03:22:51|19228.34
03:22:51|19228.34
03:22:52|19228.34
03:22:54|19219.48
03:22:55|19219.48
03:22:56|19222.07
03:22:57|19222.07
03:22:58|19221.1
03:22:59|19214.28
03:23:00|19214.28
03:23:01|19216.08
03:23:02|19216.08
03:23:03|19216.08
03:23:04|19213.68
03:23:05|19213.68
03:23:06|19214.17
03:23:07|19200.
03:23:08|19200.
03:23:09|19195.35
03:23:10|19190.4
03:23:11|19195.15
03:23:12|19195.15
03:23:13|19209.5
03:23:14|19209.5
03:23:15|19209.5
03:23:16|19212.38
03:23:17|19212.38
03:23:18|19212.38
03:23:19|19206.61
03:23:20|19206.61
03:23:22|19206.61
03:23:22|19215.78
03:23:23|19212.61
03:23:24|19218.44
03:23:25|19218.44
03:23:27|19226.77
03:23:29|19226.77
03:23:30|19235.06
03:23:31|19241.47
03:23:32|19241.47
03:23:33|19241.47
03:23:34|19235.49
03:23:35|19229.55
03:23:37|19228.89
03:23:38|19221.07
03:23:39|19221.07
03:23:40|19221.07
03:23:41|19221.07
03:23:42|19221.07
03:23:44|19221.
03:23:44|19221.
03:23:46|19221.
03:23:47|19220.99
03:23:47|19220.99
03:23:49|19220.99
03:23:50|19220.99
03:23:51|19220.92
03:23:52|19220.92
03:23:53|19219.01
03:23:54|19215.61
03:23:55|19215.61
03:23:56|19215.61
03:23:56|19215.61
03:23:58|19215.61
03:23:58|19215.61
03:23:59|19215.61
03:24:00|19215.61
03:24:01|19215.61
03:24:03|19222.25
03:24:05|19229.73
03:24:05|19229.73
03:24:06|19229.73
03:24:07|19229.73
03:24:09|19229.73
03:24:10|19229.73
03:24:10|19230.2
03:24:11|19230.2
03:24:13|19221.97
03:24:14|19221.35
03:24:14|19221.35
03:24:15|19219.32
03:24:16|19214.23
03:24:17|19214.23
03:24:18|19214.23
03:24:20|19213.15
03:24:21|19213.15
03:24:21|19217.26
03:24:22|19217.26
03:24:23|19228.12
03:24:25|19228.12
03:24:25|19228.12
03:24:26|19228.12
03:24:28|19228.12
03:24:30|19228.12
03:24:30|19228.12
03:24:32|19228.12
03:24:33|19228.12
03:24:34|19228.12
03:24:35|19228.12
03:24:37|19228.12
03:24:37|19228.12
03:24:39|19228.12
03:24:39|19228.12
03:24:40|19228.12
03:24:42|19228.12
03:24:43|19223.23
03:24:44|19223.23
03:24:45|19223.23
03:24:46|19223.9
03:24:46|19223.9
03:24:47|19228.88
03:24:48|19224.99
03:24:50|19224.99
03:24:51|19226.26
03:24:52|19226.26
03:24:53|19230.
03:24:53|19230.
03:24:54|19232.08
03:24:55|19232.08
03:24:56|19232.08
03:24:57|19232.08
03:24:58|19228.83
03:25:00|19232.52
03:25:00|19232.52
03:25:01|19232.51
03:25:02|19232.51
03:25:03|19225.37
03:25:04|19220.55
03:25:05|19220.55
03:25:07|19220.55
03:25:08|19220.55
03:25:08|19220.55
03:25:10|19220.55
03:25:10|19220.55
03:25:11|19220.55
03:25:13|19220.55
03:25:13|19220.55
03:25:15|19220.55
03:25:16|19220.55
03:25:16|19220.55
03:25:18|19220.55
03:25:18|19220.55
03:25:19|19220.55
03:25:20|19220.55
03:25:22|19220.55
03:25:22|19220.55
03:25:23|19220.55
03:25:25|19220.55
03:25:26|19231.19
03:25:26|19231.19
03:25:27|19231.19
03:25:29|19232.13
03:25:30|19232.13
03:25:31|19232.13
03:25:33|19232.13
03:25:34|19232.13
03:25:34|19253.82
03:25:36|19256.
03:25:37|19256.
03:25:38|19256.
03:25:39|19256.
03:25:40|19250.75
03:25:41|19250.75
03:25:42|19250.75
03:25:43|19250.75
03:25:44|19245.18
03:25:45|19246.51
03:25:46|19246.68
03:25:47|19246.68
03:25:48|19246.68
03:25:49|19246.68
03:25:50|19246.68
03:25:51|19246.68
03:25:52|19246.68
03:25:53|19246.68
03:25:54|19246.68
03:25:55|19246.68
03:25:57|19236.84
03:25:58|19236.84
03:25:59|19227.05
03:26:00|19227.05
03:26:01|19227.05
03:26:03|19227.05
03:26:03|19227.05
03:26:05|19227.05
03:26:05|19227.05
03:26:06|19227.05
03:26:07|19227.05
03:26:08|19227.05
03:26:09|19227.05
03:26:10|19227.05
03:26:11|19227.05
03:26:12|19227.05
03:26:13|19227.05
03:26:14|19227.05
03:26:15|19227.05
03:26:16|19227.07
03:26:17|19224.2
03:26:18|19219.5
03:26:19|19219.5
03:26:20|19219.5
03:26:21|19219.5
03:26:22|19219.5
03:26:23|19219.5
03:26:24|19219.5
03:26:25|19219.5
03:26:26|19219.5
03:26:27|19219.5
03:26:28|19219.5
03:26:30|19226.05
03:26:32|19226.09
03:26:33|19226.09
03:26:35|19226.1
03:26:36|19226.1
03:26:37|19226.1
03:26:38|19226.1
03:26:40|19211.33
03:26:41|19202.24
03:26:42|19202.24
03:26:43|19202.24
03:26:44|19205.25
03:26:45|19205.25
03:26:46|19204.47
03:26:47|19210.27
03:26:49|19208.72
03:26:51|19203.92
03:26:51|19210.03
03:26:52|19210.03
03:26:53|19210.03
03:26:54|19210.03
03:26:55|19210.03
03:26:56|19210.03
03:26:57|19210.03
03:26:58|19210.03
03:26:59|19200.74
03:27:00|19200.74
03:27:01|19200.74
03:27:02|19200.74
03:27:03|19200.74
03:27:04|19200.74
03:27:05|19200.74
03:27:06|19198.8
03:27:07|19194.93
03:27:08|19194.93
03:27:09|19192.
03:27:10|19192.
03:27:11|19192.
03:27:12|19198.41
03:27:13|19198.41
03:27:14|19198.43
03:27:15|19198.43
03:27:16|19198.43
03:27:18|19198.43
03:27:18|19198.43
03:27:20|19198.43
03:27:21|19198.43
03:27:22|19198.43
03:27:23|19198.43
03:27:24|19198.43
03:27:25|19198.43
03:27:26|19198.43
03:27:27|19198.84
03:27:28|19198.84
03:27:29|19198.84
03:27:30|19191.36
03:27:31|19193.11
03:27:33|19193.11
03:27:34|19193.11
03:27:36|19206.79
03:27:37|19206.79
03:27:39|19191.47
03:27:40|19194.87
03:27:41|19194.87
03:27:42|19194.87
03:27:43|19194.87
03:27:44|19194.87
03:27:45|19194.87
03:27:46|19194.87
03:27:47|19194.87
03:27:48|19194.87
03:27:49|19194.87
03:27:50|19197.25
03:27:51|19197.25
03:27:52|19197.25
03:27:53|19197.25
03:27:54|19200.16
03:27:55|19200.16
03:27:56|19200.16
03:27:57|19199.24
03:27:58|19199.24
03:28:00|19197.53
03:28:00|19197.53
03:28:01|19197.53
03:28:02|19197.53
03:28:03|19197.53
03:28:04|19197.53
03:28:05|19194.28
03:28:06|19191.31
03:28:07|19191.31
03:28:09|19191.31
03:28:09|19191.31
03:28:10|19188.78
03:28:11|19183.
03:28:12|19178.95
03:28:14|19178.95
03:28:15|19190.35
03:28:16|19190.35
03:28:17|19196.29
03:28:18|19196.29
03:28:19|19208.35
03:28:20|19208.35
03:28:21|19208.35
03:28:22|19208.2
03:28:23|19208.2
03:28:24|19213.5
03:28:26|19212.75
03:28:27|19212.75
03:28:27|19212.75
03:28:28|19212.75
03:28:30|19212.75
03:28:31|19212.75
03:28:32|19201.69
03:28:33|19201.69
03:28:34|19201.69
03:28:35|19201.69
03:28:36|19201.69
03:28:37|19201.69
03:28:38|19201.69
03:28:39|19202.88
03:28:40|19202.88
03:28:41|19202.88
03:28:42|19205.13
03:28:43|19205.13
03:28:44|19205.13
03:28:45|19205.13
03:28:46|19200.79
03:28:47|19204.22
03:28:48|19204.22
03:28:49|19204.22
03:28:50|19204.22
03:28:51|19204.22
03:28:52|19204.22
03:28:53|19204.22
03:28:54|19201.12
03:28:55|19201.12
03:28:56|19201.12
03:28:57|19201.12
03:28:58|19201.12
03:28:59|19201.12
03:29:00|19201.12
03:29:01|19204.1
03:29:02|19204.1
03:29:03|19204.85
03:29:04|19204.85
03:29:05|19204.85
03:29:06|19211.39
03:29:07|19211.39
03:29:08|19211.39
03:29:09|19211.39
03:29:11|19212.91
03:29:12|19212.91
03:29:13|19212.91
03:29:13|19213.46
03:29:15|19213.46
03:29:15|19207.59
03:29:17|19207.59
03:29:19|19207.59
03:29:19|19207.59
03:29:20|19210.73
03:29:21|19210.73
03:29:22|19210.73
03:29:23|19215.52
03:29:24|19215.52
03:29:25|19215.52
03:29:26|19215.52
03:29:27|19215.52
03:29:28|19215.52
03:29:29|19215.52
03:29:30|19226.15
03:29:31|19230.06
03:29:33|19219.16
03:29:34|19219.16
03:29:36|19219.16
03:29:37|19219.16
03:29:38|19219.16
03:29:40|19219.16
03:29:41|19219.16
03:29:42|19219.16
03:29:44|19219.16
03:29:44|19217.7
03:29:46|19217.7
03:29:48|19221.52
03:29:49|19221.52
03:29:50|19219.51
03:29:50|19219.51
03:29:52|19219.51
03:29:53|19219.51
03:29:54|19219.51
03:29:55|19217.13
03:29:56|19217.46
03:29:57|19217.46
03:29:58|19217.46
03:29:59|19217.46
03:30:00|19224.67
03:30:01|19224.67
03:30:02|19224.67
03:30:03|19224.67
03:30:04|19218.42
03:30:05|19220.33
03:30:06|19220.33
03:30:07|19220.33
03:30:08|19220.33
03:30:09|19220.33
03:30:10|19222.46
03:30:11|19222.46
03:30:12|19222.46
03:30:13|19223.69
03:30:14|19215.6
03:30:15|19215.6
03:30:16|19215.6
03:30:17|19215.6
03:30:18|19215.27
03:30:19|19213.08
03:30:21|19215.27
03:30:21|19215.27
03:30:23|19215.27
03:30:24|19215.27
03:30:25|19215.27
03:30:25|19215.27
03:30:26|19215.02
03:30:27|19215.51
03:30:29|19216.14
03:30:30|19216.14
03:30:30|19213.53
03:30:31|19215.52
03:30:32|19215.52
03:30:34|19218.36
03:30:36|19218.36
03:30:37|19218.36
03:30:38|19218.36
03:30:40|19218.36
03:30:41|19217.79
03:30:43|19220.35
03:30:44|19220.35
03:30:44|19220.35
03:30:46|19220.35
03:30:47|19220.35
03:30:47|19220.35
03:30:48|19216.11
03:30:50|19216.11
03:30:51|19216.11
03:30:52|19200.83
03:30:54|19196.42
03:30:54|19196.42
03:30:55|19196.42
03:30:56|19193.93
03:30:57|19193.93
03:30:58|19200.18
03:30:59|19200.18
03:31:00|19200.18
03:31:01|19200.18
03:31:02|19200.18
03:31:03|19200.18
03:31:04|19200.18
03:31:05|19200.18
03:31:07|19200.18
03:31:08|19196.23
03:31:09|19196.23
03:31:10|19200.18
03:31:11|19200.18
03:31:12|19200.18
03:31:13|19205.2
03:31:14|19205.2
03:31:15|19209.8
03:31:16|19209.8
03:31:17|19206.08
03:31:18|19204.2
03:31:19|19204.2
03:31:20|19204.2
03:31:21|19204.2
03:31:22|19204.2
03:31:23|19204.2
03:31:24|19204.2
03:31:25|19204.2
03:31:26|19204.2
03:31:27|19204.2
03:31:28|19198.18
03:31:29|19198.18
03:31:30|19198.18
03:31:31|19198.18
03:31:32|19198.18
03:31:33|19198.18
03:31:34|19198.18
03:31:36|19198.18
03:31:37|19198.35
03:31:38|19198.35
03:31:39|19198.35
03:31:40|19201.78
03:31:41|19201.78
03:31:42|19201.78
03:31:43|19201.78
03:31:44|19201.78
03:31:45|19201.78
03:31:46|19201.78
03:31:48|19207.34
03:31:49|19207.34
03:31:50|19208.42
03:31:51|19208.42
03:31:52|19208.42
03:31:53|19208.42
03:31:54|19208.42
03:31:56|19208.42
03:31:56|19208.42
03:31:57|19210.85
03:31:58|19210.85
03:31:59|19210.85
03:32:01|19210.85
03:32:01|19210.85
03:32:02|19201.25
03:32:04|19201.25
03:32:05|19200.78
03:32:07|19203.99
03:32:08|19201.83
03:32:09|19199.75
03:32:10|19199.75
03:32:11|19199.75
03:32:12|19199.75
03:32:13|19199.75
03:32:14|19199.75
03:32:15|19192.81
03:32:16|19192.81
03:32:17|19192.81
03:32:18|19192.81
03:32:19|19195.16
03:32:20|19198.27
03:32:21|19198.27
03:32:22|19199.61
03:32:23|19199.61
03:32:24|19199.61
03:32:25|19199.61
03:32:26|19199.61
03:32:27|19199.61
03:32:29|19199.61
03:32:29|19200.23
03:32:30|19200.23
03:32:31|19200.23
03:32:32|19194.33
03:32:34|19194.33
03:32:35|19189.9
03:32:37|19189.9
03:32:38|19194.36
03:32:39|19194.36
03:32:40|19194.36
03:32:42|19194.36
03:32:43|19194.36
03:32:44|19193.39
03:32:44|19193.39
03:32:46|19193.39
03:32:47|19193.39
03:32:47|19193.39
03:32:48|19192.21
03:32:50|19192.21
03:32:51|19192.21
03:32:52|19192.21
03:32:53|19192.21
03:32:53|19192.21
03:32:55|19195.88
03:32:56|19195.88
03:32:57|19195.88
03:32:58|19195.78
03:32:59|19195.78
03:33:00|19195.78
03:33:01|19193.7
03:33:02|19193.7
03:33:02|19193.7
03:33:03|19198.41
03:33:05|19198.41
03:33:06|19200.2
03:33:07|19200.2
03:33:08|19200.2
03:33:09|19200.2
03:33:10|19195.22
03:33:11|19195.22
03:33:12|19195.22
03:33:13|19195.22
03:33:14|19195.22
03:33:15|19186.56
03:33:16|19186.56
03:33:17|19186.56
03:33:18|19186.56
03:33:19|19186.56
03:33:20|19185.32
03:33:21|19185.32
03:33:22|19185.32
03:33:23|19185.32
03:33:24|19185.32
03:33:25|19185.32
03:33:26|19185.32
03:33:27|19188.77
03:33:28|19190.49
03:33:29|19190.49
03:33:30|19190.49
03:33:31|19187.71
03:33:32|19187.71
03:33:33|19187.71
03:33:34|19187.36
03:33:35|19187.36
03:33:37|19193.71
03:33:38|19193.71
03:33:39|19193.71
03:33:40|19195.09
03:33:42|19189.55
03:33:43|19189.55
03:33:43|19189.55
03:33:45|19185.6
03:33:46|19185.6
03:33:47|19185.6
03:33:47|19185.6
03:33:49|19185.6
03:33:50|19185.6
03:33:51|19185.6
03:33:51|19185.6
03:33:53|19189.96
03:33:54|19189.96
03:33:54|19189.96
03:33:56|19189.96
03:33:57|19189.96
03:33:58|19189.96
03:33:58|19189.96
03:34:00|19184.06
03:34:00|19184.06
03:34:02|19184.06
03:34:03|19182.65
03:34:04|19170.11
03:34:05|19176.52
03:34:05|19176.52
03:34:07|19176.52
03:34:08|19176.52
03:34:08|19176.52
03:34:10|19176.52
03:34:11|19176.52
03:34:12|19176.52
03:34:13|19176.52
03:34:14|19176.52
03:34:15|19191.49
03:34:16|19200.42
03:34:17|19200.42
03:34:17|19214.67
03:34:19|19223.48
03:34:20|19232.06
03:34:21|19232.06
03:34:22|19229.92
03:34:23|19229.92
03:34:24|19237.86
03:34:25|19243.75
03:34:26|19248.06
03:34:27|19248.64
03:34:28|19248.64
03:34:29|19248.64
03:34:31|19248.64
03:34:31|19248.64
03:34:32|19236.68
03:34:33|19238.08
03:34:34|19238.08
03:34:35|19238.08
03:34:36|19238.21
03:34:38|19236.28
03:34:40|19236.28
03:34:41|19236.28
03:34:41|19228.43
03:34:44|19228.43
03:34:44|19232.02
03:34:45|19232.02
03:34:47|19235.51
03:34:48|19235.51
03:34:48|19239.24
03:34:50|19232.35
03:34:51|19232.35
03:34:52|19232.35
03:34:53|19232.35
03:34:54|19232.35
03:34:56|19232.35
03:34:56|19230.86
03:34:57|19226.29
03:34:58|19226.29
03:34:59|19226.29
03:35:00|19221.16
03:35:01|19221.16
03:35:02|19221.16
03:35:04|19227.2
03:35:05|19227.2
03:35:06|19241.46
03:35:07|19241.46
03:35:08|19241.46
03:35:09|19241.46
03:35:10|19241.46
03:35:10|19243.02
03:35:12|19240.71
03:35:13|19240.71
03:35:14|19241.67
03:35:15|19241.67
03:35:16|19241.67
03:35:17|19241.67
03:35:18|19241.67
03:35:19|19242.78
03:35:20|19242.78
03:35:21|19242.78
03:35:21|19244.13
03:35:23|19247.06
03:35:24|19247.06
03:35:25|19247.06
03:35:26|19247.06
03:35:27|19239.54
03:35:28|19239.54
03:35:29|19238.36
03:35:30|19238.36
03:35:31|19238.36
03:35:32|19238.36
03:35:33|19238.36
03:35:34|19238.36
03:35:35|19238.36
03:35:36|19238.36
03:35:37|19238.36
03:35:38|19237.75
03:35:40|19234.23
03:35:41|19234.23
03:35:43|19234.23
03:35:43|19234.23
03:35:44|19234.23
03:35:46|19234.23
03:35:46|19237.97
03:35:47|19237.97
03:35:49|19240.32
03:35:50|19240.32
03:35:50|19238.22
03:35:52|19237.28
03:35:53|19238.12
03:35:54|19238.12
03:35:54|19235.11
03:35:56|19235.12
03:35:57|19232.58
03:35:58|19234.4
03:35:59|19234.4
03:36:00|19234.4
03:36:01|19240.65
03:36:02|19240.65
03:36:03|19240.65
03:36:04|19240.65
03:36:05|19240.65
03:36:06|19240.64
03:36:07|19240.64
03:36:08|19236.49
03:36:09|19236.49
03:36:11|19241.47
03:36:11|19241.47
03:36:12|19241.47
03:36:13|19241.47
03:36:14|19241.47
03:36:15|19241.47
03:36:16|19241.47
03:36:17|19230.46
03:36:18|19226.87
03:36:19|19226.37
03:36:20|19226.37
03:36:21|19226.37
03:36:22|19226.37
03:36:23|19226.37
03:36:25|19227.52
03:36:25|19227.52
03:36:27|19227.52
03:36:28|19227.52
03:36:29|19227.52
03:36:30|19227.52
03:36:31|19227.52
03:36:32|19227.52
03:36:33|19227.52
03:36:34|19227.52
03:36:35|19227.52
03:36:36|19228.65
03:36:37|19228.65
03:36:38|19228.65
03:36:40|19228.65
03:36:41|19229.9
03:36:42|19229.9
03:36:43|19233.17
03:36:45|19233.17
03:36:46|19233.17
03:36:47|19229.24
03:36:48|19229.24
03:36:48|19229.24
03:36:50|19229.24
03:36:51|19229.24
03:36:53|19229.24
03:36:54|19229.24
03:36:54|19229.24
03:36:56|19229.24
03:36:57|19229.24
03:36:57|19229.24
03:36:59|19229.24
03:37:00|19229.24
03:37:01|19229.24
03:37:01|19229.24
03:37:03|19229.24
03:37:05|19229.24
03:37:06|19229.24
03:37:07|19229.24
03:37:08|19226.18
03:37:09|19226.18
03:37:10|19229.18
03:37:11|19229.18
03:37:12|19229.92
03:37:13|19229.92
03:37:14|19229.92
03:37:15|19224.05
03:37:16|19224.05
03:37:17|19225.38
03:37:18|19225.48
03:37:19|19225.48
03:37:20|19225.48
03:37:21|19225.48
03:37:22|19225.48
03:37:23|19235.5
03:37:24|19236.06
03:37:25|19236.06
03:37:27|19236.06
03:37:27|19236.06
03:37:28|19236.06
03:37:29|19236.06
03:37:30|19236.06
03:37:32|19236.06
03:37:33|19236.06
03:37:33|19236.06
03:37:35|19236.06
03:37:36|19236.06
03:37:37|19236.06
03:37:38|19236.06
03:37:38|19236.06
03:37:41|19235.62
03:37:41|19235.62
03:37:42|19235.62
03:37:43|19235.62
03:37:45|19235.62
03:37:46|19234.72
03:37:47|19234.72
03:37:48|19234.72
03:37:50|19234.61
03:37:50|19234.61
03:37:52|19238.32
03:37:53|19238.32
03:37:54|19238.32
03:37:55|19238.32
03:37:56|19238.32
03:37:57|19238.6
03:37:58|19238.6
03:37:59|19238.6
03:38:01|19238.6
03:38:01|19238.6
03:38:03|19235.4
03:38:04|19235.4
03:38:05|19235.2
03:38:07|19235.2
03:38:07|19235.2
03:38:09|19235.2
03:38:09|19235.2
03:38:10|19235.3
03:38:11|19235.3
03:38:12|19235.3
03:38:14|19235.3
03:38:15|19235.3
03:38:16|19235.3
03:38:17|19235.3
03:38:17|19235.3
03:38:18|19235.3
03:38:19|19235.3
03:38:20|19235.3
03:38:21|19235.3
03:38:22|19235.3
03:38:23|19235.3
03:38:24|19235.3
03:38:25|19235.3
03:38:27|19235.3
03:38:27|19231.08
03:38:29|19231.08
03:38:29|19231.08
03:38:30|19231.11
03:38:32|19231.11
03:38:32|19231.11
03:38:33|19231.11
03:38:35|19231.11
03:38:35|19231.45
03:38:37|19231.45
03:38:37|19231.45
03:38:38|19231.45
03:38:39|19231.45
03:38:41|19231.45
03:38:42|19231.45
03:38:44|19231.45
03:38:45|19231.45
03:38:47|19231.45
03:38:47|19231.45
03:38:49|19231.45
03:38:49|19231.45
03:38:50|19231.45
03:38:52|19231.45
03:38:53|19231.45
03:38:54|19231.45
03:38:55|19231.45
03:38:56|19231.45
03:38:57|19231.45
03:38:58|19231.45
03:38:59|19231.45
03:39:00|19231.45
03:39:01|19231.45
03:39:02|19231.45
03:39:04|19231.45
03:39:05|19238.99
03:39:06|19239.95
03:39:07|19239.95
03:39:07|19252.27
03:39:08|19252.27
03:39:10|19261.83
03:39:11|19262.79
03:39:12|19262.79
03:39:13|19262.79
03:39:14|19262.79
03:39:14|19253.92
03:39:16|19253.92
03:39:17|19253.92
03:39:18|19253.92
03:39:19|19253.92
03:39:20|19253.92
03:39:21|19253.92
03:39:22|19253.92
03:39:23|19253.92
03:39:24|19255.99
03:39:25|19255.99
03:39:26|19255.99
03:39:27|19255.99
03:39:29|19255.99
03:39:29|19255.99
03:39:30|19255.99
03:39:31|19254.36
03:39:32|19252.04
03:39:33|19252.04
03:39:34|19252.04
03:39:35|19254.61
03:39:36|19254.61
03:39:37|19254.61
03:39:38|19254.61
03:39:39|19254.61
03:39:40|19254.61
03:39:42|19255.6
03:39:43|19255.6
03:39:45|19247.23
03:39:46|19247.23
03:39:47|19247.23
03:39:48|19247.23
03:39:49|19247.23
03:39:50|19247.23
03:39:51|19247.23
03:39:52|19247.23
03:39:54|19247.23
03:39:54|19247.23
03:39:55|19247.23
03:39:57|19251.69
03:39:58|19251.69
03:39:59|19251.69
03:40:00|19251.69
03:40:01|19250.87
03:40:02|19250.87
03:40:03|19250.87
03:40:04|19249.32
03:40:05|19249.32
03:40:06|19249.32
03:40:07|19249.32
03:40:07|19249.32
03:40:09|19249.32
03:40:10|19249.32
03:40:11|19252.49
03:40:12|19252.49
03:40:13|19255.89
03:40:14|19255.89
03:40:15|19255.89
03:40:16|19255.89
03:40:17|19255.89
03:40:17|19249.66
03:40:18|19249.66
03:40:20|19249.66
03:40:21|19249.66
03:40:23|19249.67
03:40:23|19249.67
03:40:24|19249.67
03:40:25|19238.92
03:40:26|19238.92
03:40:27|19238.92
03:40:28|19238.92
03:40:29|19238.92
03:40:30|19238.92
03:40:31|19238.92
03:40:32|19238.92
03:40:33|19238.92
03:40:34|19244.56
03:40:36|19244.56
03:40:36|19244.56
03:40:37|19244.56
03:40:38|19244.56
03:40:39|19243.58
03:40:40|19238.27
03:40:42|19238.27
03:40:43|19238.27
03:40:44|19238.27
03:40:46|19238.49
03:40:47|19238.49
03:40:49|19238.49
03:40:49|19238.49
03:40:51|19238.49
03:40:51|19238.49
03:40:53|19238.49
03:40:54|19238.49
03:40:55|19238.49
03:40:57|19238.49
03:40:57|19238.49
03:40:59|19236.56
03:41:00|19236.56
03:41:00|19236.56
03:41:02|19236.56
03:41:03|19236.56
03:41:04|19236.56
03:41:05|19236.56
03:41:06|19236.56
03:41:07|19236.56
03:41:08|19236.56
03:41:09|19236.56
03:41:10|19236.56
03:41:11|19236.56
03:41:12|19231.54
03:41:13|19231.53
03:41:14|19231.53
03:41:15|19231.53
03:41:16|19225.23
03:41:18|19234.03
03:41:18|19234.03
03:41:19|19234.03
03:41:20|19234.03
03:41:21|19228.89
03:41:22|19228.89
03:41:23|19228.78
03:41:24|19228.78
03:41:26|19228.78
03:41:26|19233.69
03:41:27|19233.69
03:41:28|19233.69
03:41:29|19233.69
03:41:30|19233.69
03:41:31|19233.69
03:41:32|19233.69
03:41:33|19233.69
03:41:34|19233.69
03:41:35|19233.69
03:41:36|19233.69
03:41:37|19222.34
03:41:38|19222.34
03:41:39|19222.34
03:41:40|19222.34
03:41:42|19226.43
03:41:42|19226.43
03:41:44|19226.43
03:41:46|19228.55
03:41:47|19228.55
03:41:48|19228.55
03:41:49|19228.55
03:41:50|19228.55
03:41:51|19228.55
03:41:52|19228.55
03:41:54|19228.55
03:41:55|19236.04
03:41:56|19236.04
03:41:58|19236.04
03:41:58|19236.04
03:42:01|19236.04
03:42:01|19236.04
03:42:03|19236.04
03:42:04|19229.91
03:42:05|19219.89
03:42:06|19220.43
03:42:07|19220.43
03:42:08|19220.43
03:42:09|19220.43
03:42:10|19220.43
03:42:11|19220.43
03:42:12|19222.42
03:42:13|19222.42
03:42:15|19222.42
03:42:15|19222.42
03:42:16|19222.42
03:42:18|19222.42
03:42:18|19222.42
03:42:19|19222.42
03:42:20|19222.42
03:42:21|19222.42
03:42:23|19222.42
03:42:23|19222.42
03:42:25|19222.42
03:42:25|19222.42
03:42:27|19217.07
03:42:27|19217.07
03:42:29|19217.07
03:42:30|19217.07
03:42:31|19219.19
03:42:32|19219.19
03:42:33|19219.19
03:42:34|19219.19
03:42:35|19219.19
03:42:36|19219.19
03:42:37|19209.44
03:42:38|19212.15
03:42:39|19212.15
03:42:40|19212.15
03:42:41|19212.15
03:42:42|19212.15
03:42:43|19212.15
03:42:44|19212.15
03:42:46|19212.15
03:42:47|19212.07
03:42:48|19212.07
03:42:49|19212.07
03:42:51|19200.67
03:42:52|19200.72
03:42:53|19200.72
03:42:54|19200.72
03:42:55|19200.72
03:42:56|19200.72
03:42:57|19207.15
03:42:58|19197.89
03:42:59|19197.89
03:43:00|19202.15
03:43:01|19202.15
03:43:02|19210.53
03:43:03|19210.52
03:43:04|19210.52
03:43:05|19208.5
03:43:06|19208.5
03:43:07|19207.8
03:43:08|19207.8
03:43:09|19207.8
03:43:10|19207.8
03:43:11|19207.8
03:43:12|19205.95
03:43:13|19205.95
03:43:14|19204.95
03:43:15|19198.87
03:43:16|19198.87
03:43:17|19198.87
03:43:18|19198.87
03:43:19|19204.01
03:43:20|19204.01
03:43:21|19204.01
03:43:22|19204.01
03:43:23|19204.01
03:43:24|19204.07
03:43:25|19204.07
03:43:27|19204.07
03:43:28|19204.07
03:43:29|19204.07
03:43:30|19204.07
03:43:31|19204.07
03:43:31|19213.45
03:43:34|19213.45
03:43:34|19213.45
03:43:35|19211.21
03:43:36|19211.21
03:43:37|19213.31
03:43:38|19213.31
03:43:39|19208.22
03:43:40|19207.1
03:43:41|19204.87
03:43:43|19204.87
03:43:43|19204.87
03:43:45|19210.09
03:43:47|19210.09
03:43:47|19210.09
03:43:48|19202.16
03:43:50|19202.16
03:43:51|19202.16
03:43:53|19202.16
03:43:54|19202.14
03:43:55|19202.14
03:43:56|19202.14
03:43:57|19202.14
03:43:58|19202.14
03:43:59|19202.14
03:44:00|19202.14
03:44:01|19192.73
03:44:02|19192.73
03:44:03|19192.73
03:44:04|19192.73
03:44:05|19203.25
03:44:06|19203.25
03:44:07|19203.25
03:44:08|19203.25
03:44:09|19203.25
03:44:10|19203.25
03:44:11|19203.25
03:44:12|19203.25
03:44:13|19203.25
03:44:14|19196.91
03:44:15|19206.43
03:44:16|19204.2
03:44:17|19204.19
03:44:18|19204.19
03:44:19|19207.6
03:44:20|19207.6
03:44:21|19207.6
03:44:22|19207.6
03:44:23|19213.92
03:44:24|19213.92
03:44:25|19213.92
03:44:26|19213.92
03:44:27|19217.6
03:44:28|19215.58
03:44:29|19215.58
03:44:30|19209.85
03:44:31|19213.1
03:44:32|19213.1
03:44:33|19210.95
03:44:34|19210.95
03:44:35|19205.94
03:44:36|19208.68
03:44:37|19208.68
03:44:38|19207.93
03:44:39|19207.93
03:44:40|19209.03
03:44:41|19210.32
03:44:42|19210.32
03:44:43|19210.32
03:44:44|19210.32
03:44:45|19209.05
03:44:46|19209.05
03:44:48|19200.7
03:44:49|19200.7
03:44:51|19205.61
03:44:51|19205.61
03:44:52|19206.65
03:44:53|19206.65
03:44:55|19203.66
03:44:55|19203.66
03:44:56|19203.66
03:44:57|19198.38
03:44:58|19198.38
03:45:00|19198.38
03:45:00|19198.38
03:45:02|19198.38
03:45:03|19198.38
03:45:04|19198.38
03:45:05|19198.38
03:45:07|19198.38
03:45:07|19198.38
03:45:08|19207.
03:45:09|19203.73
03:45:10|19207.6
03:45:11|19207.6
03:45:13|19207.6
03:45:13|19207.6
03:45:14|19208.04
03:45:15|19210.82
03:45:16|19210.82
03:45:17|19210.8
03:45:18|19210.8
03:45:19|19210.8
03:45:20|19210.08
03:45:22|19208.88
03:45:22|19208.88
03:45:23|19208.88
03:45:24|19208.88
03:45:25|19208.89
03:45:26|19207.4
03:45:27|19207.4
03:45:28|19209.84
03:45:30|19209.84
03:45:30|19209.84
03:45:31|19209.84
03:45:32|19210.83
03:45:33|19210.83
03:45:35|19210.82
03:45:35|19210.82
03:45:36|19210.82
03:45:37|19208.89
03:45:38|19208.89
03:45:39|19211.91
03:45:40|19211.91
03:45:41|19210.21
03:45:42|19210.21
03:45:43|19210.21
03:45:45|19210.21
03:45:45|19213.34
03:45:46|19207.04
03:45:48|19207.04
03:45:50|19211.83
03:45:50|19211.83
03:45:52|19210.23
03:45:54|19210.23
03:45:55|19210.23
03:45:56|19210.23
03:45:57|19210.23
03:45:58|19210.23
03:45:59|19210.23
03:46:00|19210.23
03:46:01|19210.23
03:46:02|19210.23
03:46:03|19210.23
03:46:04|19210.23
03:46:05|19210.23
03:46:06|19210.23
03:46:07|19211.73
03:46:08|19216.53
03:46:10|19216.53
03:46:11|19221.66
03:46:12|19221.66
03:46:13|19221.66
03:46:14|19221.66
03:46:15|19221.66
03:46:16|19221.66
03:46:17|19221.66
03:46:18|19221.66
03:46:19|19221.66
03:46:20|19221.66
03:46:21|19221.66
03:46:22|19221.66
03:46:23|19220.68
03:46:24|19220.68
03:46:25|19218.22
03:46:26|19214.24
03:46:27|19214.24
03:46:29|19214.24
03:46:30|19214.24
03:46:31|19214.24
03:46:32|19214.24
03:46:33|19215.52
03:46:34|19215.52
03:46:35|19217.52
03:46:36|19217.52
03:46:37|19217.69
03:46:38|19217.69
03:46:39|19220.2
03:46:40|19220.2
03:46:41|19221.65
03:46:42|19221.65
03:46:43|19221.65
03:46:44|19221.65
03:46:45|19221.65
03:46:46|19216.52
03:46:47|19216.63
03:46:48|19216.63
03:46:49|19224.78
03:46:51|19224.78
03:46:52|19225.9
03:46:53|19225.9
03:46:54|19225.9
03:46:55|19225.9
03:46:57|19225.9
03:46:57|19229.13
03:46:58|19229.13
03:46:59|19227.05
03:47:01|19227.05
03:47:02|19227.05
03:47:03|19227.05
03:47:04|19225.51
03:47:05|19224.24
03:47:06|19224.24
03:47:07|19224.24
03:47:08|19224.24
03:47:09|19224.24
03:47:10|19224.24
03:47:11|19224.24
03:47:12|19224.24
03:47:13|19224.24
03:47:14|19224.24
03:47:15|19220.61
03:47:16|19220.61
03:47:18|19220.61
03:47:18|19220.61
03:47:19|19220.61
03:47:20|19220.61
03:47:21|19220.61
03:47:22|19220.61
03:47:23|19220.61
03:47:24|19220.61
03:47:25|19220.61
03:47:26|19220.61
03:47:27|19220.61
03:47:28|19220.61
03:47:29|19220.61
03:47:30|19220.61
03:47:31|19220.61
03:47:32|19220.61
03:47:33|19220.61
03:47:34|19220.61
03:47:35|19225.13
03:47:36|19225.13
03:47:37|19225.13
03:47:38|19225.13
03:47:40|19229.41
03:47:40|19229.41
03:47:41|19229.41
03:47:42|19229.41
03:47:43|19229.41
03:47:44|19229.41
03:47:45|19229.41
03:47:46|19229.41
03:47:47|19229.41
03:47:48|19228.44
03:47:50|19228.44
03:47:52|19228.44
03:47:52|19228.44
03:47:53|19228.44
03:47:55|19228.44
03:47:56|19228.44
03:47:58|19223.91
03:47:58|19223.91
03:47:59|19223.91
03:48:01|19223.91
03:48:02|19223.91
03:48:03|19223.91
03:48:04|19223.91
03:48:05|19224.33
03:48:06|19224.33
03:48:07|19224.33
03:48:08|19224.33
03:48:09|19225.45
03:48:10|19225.45
03:48:11|19225.45
03:48:12|19225.45
03:48:13|19225.45
03:48:14|19225.45
03:48:15|19225.45
03:48:17|19225.45
03:48:17|19225.45
03:48:18|19224.67
03:48:19|19224.67
03:48:21|19224.67
03:48:23|19224.67
03:48:24|19224.67
03:48:25|19224.67
03:48:26|19221.21
03:48:27|19221.21
03:48:28|19221.21
03:48:29|19221.21
03:48:30|19221.21
03:48:30|19221.21
03:48:32|19221.21
03:48:33|19221.21
03:48:34|19221.21
03:48:35|19216.51
03:48:36|19215.53
03:48:37|19212.09
03:48:37|19211.45
03:48:39|19214.67
03:48:40|19214.67
03:48:41|19214.67
03:48:42|19214.67
03:48:43|19214.67
03:48:44|19215.5
03:48:45|19213.84
03:48:46|19214.24
03:48:47|19212.82
03:48:48|19210.08
03:48:49|19210.08
03:48:50|19210.08
03:48:52|19210.08
03:48:52|19210.08
03:48:54|19210.08
03:48:55|19214.84
03:48:56|19214.84
03:48:57|19214.84
03:48:58|19214.9
03:48:59|19214.9
03:49:00|19214.9
03:49:01|19214.9
03:49:01|19212.51
03:49:03|19212.51
03:49:04|19212.51
03:49:05|19212.51
03:49:07|19217.32
03:49:07|19217.32
03:49:09|19217.32
03:49:10|19217.32
03:49:11|19217.32
03:49:12|19216.65
03:49:13|19216.65
03:49:14|19223.13
03:49:16|19229.18
03:49:16|19229.18
03:49:17|19229.18
03:49:18|19229.18
03:49:19|19229.18
03:49:20|19229.38
03:49:21|19229.39
03:49:22|19229.39
03:49:23|19229.39
03:49:25|19229.39
03:49:26|19225.98
03:49:27|19225.98
03:49:27|19227.12
03:49:28|19227.12
03:49:30|19227.12
03:49:31|19227.12
03:49:32|19227.12
03:49:33|19227.12
03:49:34|19229.83
03:49:35|19229.83
03:49:36|19229.02
03:49:37|19229.02
03:49:38|19229.02
03:49:39|19227.44
03:49:40|19223.9
03:49:41|19223.9
03:49:42|19223.9
03:49:43|19223.9
03:49:44|19223.51
03:49:45|19223.51
03:49:46|19223.51
03:49:47|19223.51
03:49:48|19223.52
03:49:49|19223.52
03:49:50|19223.52
03:49:51|19223.52
03:49:53|19223.52
03:49:54|19223.52
03:49:56|19223.52
03:49:57|19228.84
03:49:58|19228.84
03:49:59|19228.84
03:50:00|19231.14
03:50:01|19229.81
03:50:02|19229.81
03:50:04|19224.07
03:50:05|19224.07
03:50:05|19224.07
03:50:07|19224.07
03:50:07|19224.07
03:50:08|19224.07
03:50:09|19224.07
03:50:11|19224.07
03:50:11|19224.07
03:50:13|19224.07
03:50:14|19224.07
03:50:15|19224.07
03:50:15|19224.07
03:50:17|19224.07
03:50:18|19224.07
03:50:19|19224.07
03:50:20|19224.07
03:50:21|19221.
03:50:23|19221.
03:50:23|19221.01
03:50:24|19221.01
03:50:26|19221.01
03:50:26|19221.01
03:50:28|19222.39
03:50:29|19222.39
03:50:29|19222.39
03:50:30|19222.39
03:50:32|19213.33
03:50:32|19213.33
03:50:33|19213.33
03:50:34|19209.58
03:50:35|19209.58
03:50:37|19209.58
03:50:37|19209.58
03:50:39|19209.58
03:50:39|19209.58
03:50:40|19209.58
03:50:41|19198.59
03:50:42|19198.59
03:50:43|19196.45
03:50:44|19196.45
03:50:45|19196.45
03:50:46|19196.45
03:50:48|19196.45
03:50:48|19175.44
03:50:49|19174.35
03:50:51|19174.35
03:50:51|19166.84
03:50:53|19167.89
03:50:55|19146.28
03:50:56|19147.39
03:50:57|19146.47
03:50:59|19146.47
03:51:00|19153.92
03:51:01|19154.89
03:51:02|19146.78
03:51:03|19146.78
03:51:04|19146.78
03:51:05|19146.78
03:51:06|19146.78
03:51:07|19145.8
03:51:08|19145.8
03:51:09|19154.73
03:51:10|19154.73
03:51:11|19155.68
03:51:13|19144.02
03:51:13|19148.06
03:51:14|19144.03
03:51:16|19144.03
03:51:16|19144.03
03:51:17|19144.03
03:51:18|19144.03
03:51:19|19144.03
03:51:21|19144.03
03:51:22|19137.64
03:51:23|19119.66
03:51:24|19126.07
03:51:25|19090.19
03:51:26|19129.12
03:51:27|19135.8
03:51:28|19131.45
03:51:30|19116.67
03:51:30|19116.84
03:51:31|19116.84
03:51:32|19105.07
03:51:35|19097.85
03:51:35|19104.6
03:51:36|19105.92
03:51:37|19112.39
03:51:38|19112.36
03:51:39|19112.36
03:51:40|19112.36
03:51:41|19112.36
03:51:42|19112.36
03:51:43|19108.7
03:51:44|19105.73
03:51:45|19103.88
03:51:46|19083.97
03:51:47|19104.2
03:51:48|19104.2
03:51:49|19104.2
03:51:50|19120.94
03:51:52|19108.44
03:51:52|19103.11
03:51:55|19104.51
03:51:56|19095.36
03:51:58|19095.98
03:51:59|19084.14
03:52:00|19048.99
03:52:01|19049.
03:52:02|19037.22
03:52:04|19048.97
03:52:04|19061.33
03:52:06|19060.91
03:52:07|19050.94
03:52:08|19053.
03:52:09|19057.8
03:52:11|19045.24
03:52:11|19067.11
03:52:13|19055.89
03:52:14|19055.89
03:52:15|19055.89
03:52:16|19060.91
03:52:17|19054.28
03:52:18|19054.3
03:52:19|19054.3
03:52:20|19036.89
03:52:21|19036.88
03:52:22|19034.28
03:52:23|19024.3
03:52:24|19020.4
03:52:25|19022.82
03:52:26|19026.6
03:52:27|19033.73
03:52:28|19040.07
03:52:29|19026.8
03:52:30|19031.52
03:52:31|19034.67
03:52:32|19028.88
03:52:33|19025.38
03:52:34|19023.48
03:52:35|19015.63
03:52:36|19022.75
03:52:37|19021.75
03:52:38|19008.78
03:52:39|19008.73
03:52:40|19008.73
03:52:41|19016.72
03:52:42|19009.22
03:52:43|19009.22
03:52:45|19018.49
03:52:47|19018.51
03:52:47|19024.32
03:52:48|19024.32
03:52:49|19024.32
03:52:50|19010.68
03:52:51|19010.71
03:52:52|19022.99
03:52:53|19022.99
03:52:55|19022.99
03:52:57|19008.24
03:52:58|19004.69
03:53:00|19004.69
03:53:01|19008.8
03:53:02|19008.8
03:53:04|19011.76
03:53:04|19011.76
03:53:05|19004.87
03:53:06|18994.83
03:53:07|18995.8
03:53:08|19008.87
03:53:10|19002.83
03:53:11|19002.83
03:53:12|19002.83
03:53:13|19014.69
03:53:14|19014.69
03:53:14|19014.69
03:53:16|19014.69
03:53:16|19012.44
03:53:17|19012.44
03:53:18|19019.17
03:53:20|19021.95
03:53:20|19021.95
03:53:22|19024.69
03:53:23|19024.69
03:53:23|19025.43
03:53:24|19017.72
03:53:26|19030.73
03:53:27|19038.8
03:53:28|19035.57
03:53:29|19016.38
03:53:30|19007.97
03:53:31|19000.01
03:53:32|18992.25
03:53:34|18979.35
03:53:35|18979.35
03:53:35|18979.35
03:53:37|18987.9
03:53:37|18987.9
03:53:38|18979.36
03:53:39|18983.43
03:53:40|18982.56
03:53:41|18979.37
03:53:43|18980.95
03:53:44|18986.48
03:53:44|18987.23
03:53:46|18989.71
03:53:46|18993.33
03:53:47|18984.83
03:53:48|18998.96
03:53:49|19002.06
03:53:50|18999.13
03:53:51|18989.54
03:53:53|18988.31
03:53:54|18979.75
03:53:54|18980.7
03:53:56|18979.18
03:53:58|18983.36
03:54:00|18978.79
03:54:01|18984.73
03:54:02|18978.22
03:54:04|18979.18
03:54:04|18978.5
03:54:06|18980.55
03:54:07|18975.92
03:54:08|18974.97
03:54:09|18974.97
03:54:10|18981.01
03:54:11|18985.56
03:54:13|18985.56
03:54:13|18985.56
03:54:14|18985.56
03:54:15|18985.56
03:54:16|18985.78
03:54:17|18986.21
03:54:18|18986.97
03:54:19|18979.02
03:54:20|18981.75
03:54:21|18981.75
03:54:22|18981.75
03:54:23|18981.75
03:54:25|18980.39
03:54:26|18980.39
03:54:29|18984.41
03:54:30|18980.7
03:54:31|18978.45
03:54:32|18979.48
03:54:33|18979.48
03:54:34|18979.48
03:54:35|18973.55
03:54:36|18971.67
03:54:37|18963.
03:54:38|18947.36
03:54:39|18947.36
03:54:40|18948.78
03:54:41|18963.14
03:54:42|18965.54
03:54:43|18969.35
03:54:44|18969.35
03:54:45|18968.81
03:54:46|18967.77
03:54:47|18967.77
03:54:48|18965.54
03:54:49|18965.54
03:54:50|18961.66
03:54:52|18945.47
03:54:53|18945.47
03:54:53|18945.47
03:54:54|18956.2
03:54:56|18945.47
03:54:57|18949.82
03:54:59|18949.82
03:55:00|18949.82
03:55:02|18945.9
03:55:02|18945.9
03:55:03|18954.36
03:55:05|18954.36
03:55:06|18954.36
03:55:07|18943.58
03:55:09|18947.3
03:55:10|18947.3
03:55:11|18947.3
03:55:12|18947.3
03:55:12|18947.3
03:55:14|18943.9
03:55:14|18942.09
03:55:15|18939.23
03:55:16|18933.76
03:55:17|18932.27
03:55:19|18943.49
03:55:19|18934.45
03:55:21|18930.06
03:55:21|18925.84
03:55:23|18923.07
03:55:23|18923.07
03:55:24|18923.07
03:55:26|18922.62
03:55:26|18936.57
03:55:28|18931.44
03:55:28|18933.46
03:55:30|18925.06
03:55:31|18927.5
03:55:31|18927.5
03:55:33|18927.5
03:55:34|18926.17
03:55:35|18930.85
03:55:36|18923.67
03:55:37|18923.67
03:55:38|18923.67
03:55:39|18921.82
03:55:40|18915.63
03:55:41|18915.63
03:55:42|18912.01
03:55:44|18906.53
03:55:44|18905.92
03:55:45|18902.78
03:55:46|18900.
03:55:47|18899.79
03:55:48|18899.79
03:55:49|18895.45
03:55:50|18895.45
03:55:51|18894.68
03:55:52|18895.77
03:55:53|18892.69
03:55:54|18887.98
03:55:55|18889.33
03:55:56|18894.05
03:55:58|18895.2
03:55:59|18877.92
03:56:00|18877.92
03:56:01|18871.63
03:56:03|18880.09
03:56:04|18881.92
03:56:05|18902.69
03:56:06|18898.79
03:56:07|18905.73
03:56:08|18905.73
03:56:09|18909.49
03:56:10|18900.66
03:56:11|18909.5
03:56:12|18914.01
03:56:14|18914.01
03:56:15|18900.96
03:56:15|18900.96
03:56:17|18911.12
03:56:18|18911.12
03:56:19|18911.12
03:56:20|18911.27
03:56:21|18925.37
03:56:22|18911.97
03:56:23|18911.98
03:56:25|18910.35
03:56:25|18909.
03:56:26|18909.
03:56:27|18909.
03:56:28|18909.
03:56:29|18896.31
03:56:30|18897.62
03:56:31|18904.55
03:56:32|18904.55
03:56:33|18909.27
03:56:34|18909.27
03:56:35|18909.27
03:56:36|18908.62
03:56:37|18908.62
03:56:39|18905.73
03:56:39|18905.73
03:56:40|18905.73
03:56:41|18908.6
03:56:44|18906.4
03:56:44|18906.4
03:56:46|18893.12
03:56:47|18890.09
03:56:48|18882.82
03:56:48|18884.01
03:56:50|18884.01
03:56:51|18880.36
03:56:52|18874.38
03:56:53|18874.39
03:56:54|18874.39
03:56:55|18871.24
03:56:56|18874.16
03:56:57|18851.21
03:56:58|18849.34
03:56:59|18851.1
03:57:01|18857.36
03:57:02|18857.36
03:57:03|18862.5
03:57:04|18849.34
03:57:06|18849.34
03:57:07|18859.55
03:57:08|18859.55
03:57:09|18876.76
03:57:10|18876.76
03:57:11|18872.37
03:57:12|18874.36
03:57:13|18874.36
03:57:14|18874.36
03:57:15|18886.12
03:57:16|18886.4
03:57:17|18884.37
03:57:18|18886.42
03:57:19|18882.11
03:57:20|18873.18
03:57:21|18873.12
03:57:22|18871.04
03:57:23|18861.57
03:57:24|18862.08
03:57:25|18862.08
03:57:26|18862.08
03:57:27|18855.24
03:57:28|18855.24
03:57:29|18855.24
03:57:30|18857.22
03:57:31|18863.16
03:57:32|18863.16
03:57:33|18867.51
03:57:34|18867.31
03:57:35|18860.86
03:57:36|18860.86
03:57:37|18860.86
03:57:38|18851.61
03:57:40|18851.61
03:57:40|18854.23
03:57:41|18854.23
03:57:42|18854.23
03:57:43|18854.23
03:57:45|18863.21
03:57:45|18873.8
03:57:47|18873.8
03:57:48|18862.81
03:57:48|18869.4
03:57:50|18869.4
03:57:50|18869.4
03:57:51|18864.42
03:57:52|18864.87
03:57:53|18862.16
03:57:55|18862.16
03:57:56|18862.16
03:57:57|18862.16
03:57:58|18862.16
03:57:59|18862.16
03:58:01|18841.81
03:58:02|18835.29
03:58:04|18825.
03:58:05|18834.15
03:58:06|18829.08
03:58:07|18829.08
03:58:08|18829.08
03:58:09|18829.08
03:58:10|18838.09
03:58:11|18839.23
03:58:12|18839.23
03:58:13|18833.51
03:58:14|18850.47
03:58:15|18846.5
03:58:16|18853.45
03:58:17|18856.38
03:58:19|18861.62
03:58:20|18846.61
03:58:20|18846.61
03:58:21|18878.63
03:58:23|18879.91
03:58:23|18882.4
03:58:24|18882.32
03:58:25|18882.32
03:58:27|18877.39
03:58:28|18877.39
03:58:28|18877.39
03:58:29|18877.39
03:58:30|18877.56
03:58:35|18888.98
03:58:36|18875.5
03:58:37|18889.41
03:58:38|18882.13
03:58:39|18882.13
03:58:40|18882.13
03:58:41|18882.13
03:58:42|18882.13
03:58:43|18882.13
03:58:44|18882.13
03:58:45|18882.13
03:58:46|18876.86
03:58:46|18876.86
03:58:48|18876.86
03:58:49|18876.86
03:58:50|18881.96
03:58:51|18881.96
03:58:52|18899.61
03:58:52|18898.76
03:58:54|18894.97
03:58:55|18894.97
03:58:56|18894.97
03:58:57|18893.18
03:58:58|18882.73
03:58:59|18883.8
03:59:00|18883.8
03:59:02|18883.8
03:59:03|18883.8
03:59:04|18883.8
03:59:05|18876.82
03:59:07|18873.19
03:59:08|18873.19
03:59:09|18873.19
03:59:10|18869.06
03:59:11|18864.66
03:59:12|18867.82
03:59:13|18867.82
03:59:14|18867.82
03:59:15|18867.82
03:59:15|18888.54
03:59:17|18889.59
03:59:18|18889.63
03:59:18|18889.63
03:59:20|18889.63
03:59:20|18896.48
03:59:22|18896.48
03:59:23|18896.48
03:59:24|18892.98
03:59:25|18892.98
03:59:26|18892.98
03:59:27|18892.98
03:59:28|18892.98
03:59:30|18887.75
03:59:31|18887.75
03:59:32|18886.42
03:59:32|18886.42
03:59:33|18883.8
03:59:34|18883.8
03:59:36|18883.8
03:59:37|18867.21
03:59:38|18867.21
03:59:39|18867.21
03:59:40|18859.14
03:59:41|18859.14
03:59:42|18859.14
03:59:42|18859.14
03:59:44|18859.13
03:59:45|18859.13
03:59:46|18859.19
03:59:47|18859.19
03:59:48|18859.14
03:59:49|18859.14
03:59:49|18859.14
03:59:50|18860.25
03:59:51|18869.9
03:59:53|18869.9
03:59:53|18869.9
03:59:55|18869.9
03:59:56|18869.9
03:59:57|18869.9
03:59:58|18869.9
04:00:00|18869.9
04:00:01|18869.9
04:00:03|18869.9
04:00:04|18859.13
04:00:05|18859.
04:00:06|18859.
04:00:07|18859.
04:00:09|18852.6
04:00:10|18845.68
04:00:10|18845.68
04:00:12|18845.68
04:00:13|18868.23
04:00:14|18868.23
04:00:15|18864.87
04:00:16|18869.06
04:00:17|18869.06
04:00:18|18852.8
04:00:19|18851.83
04:00:20|18851.83
04:00:21|18851.83
04:00:22|18851.83
04:00:23|18851.83
04:00:24|18851.77
04:00:24|18850.07
04:00:26|18850.07
04:00:27|18851.77
04:00:28|18851.77
04:00:29|18847.36
04:00:30|18848.76
04:00:31|18848.76
04:00:32|18848.76
04:00:33|18850.66
04:00:34|18850.66
04:00:35|18850.66
04:00:36|18850.29
04:00:37|18850.29
04:00:38|18850.29
04:00:39|18850.29
04:00:41|18845.03
04:00:41|18845.03
04:00:42|18834.38
04:00:43|18830.05
04:00:44|18825.
04:00:45|18827.08
04:00:46|18817.58
04:00:47|18817.58
04:00:48|18817.58
04:00:49|18817.58
04:00:50|18817.58
04:00:51|18818.04
04:00:52|18818.04
04:00:53|18814.
04:00:54|18812.42
04:00:55|18818.78
04:00:56|18808.88
04:00:57|18809.33
04:00:58|18808.88
04:00:59|18808.88
04:01:01|18810.86
04:01:01|18810.86
04:01:04|18820.81
04:01:05|18819.64
04:01:06|18817.05
04:01:07|18817.05
04:01:08|18817.05
04:01:08|18815.38
04:01:10|18819.44
04:01:10|18820.31
04:01:12|18820.31
04:01:12|18820.31
04:01:13|18820.31
04:01:15|18820.31
04:01:15|18812.1
04:01:17|18812.1
04:01:18|18813.08
04:01:19|18813.08
04:01:20|18813.08
04:01:21|18813.3
04:01:22|18813.3
04:01:23|18813.3
04:01:23|18813.3
04:01:25|18813.52
04:01:25|18814.46
04:01:26|18815.55
04:01:28|18812.86
04:01:29|18817.45
04:01:29|18815.68
04:01:31|18815.68
04:01:32|18813.8
04:01:33|18813.8
04:01:34|18813.8
04:01:35|18813.8
04:01:36|18810.22
04:01:37|18804.25
04:01:38|18804.25
04:01:39|18804.25
04:01:40|18804.25
04:01:41|18804.25
04:01:42|18818.83
04:01:43|18818.83
04:01:44|18818.83
04:01:45|18818.83
04:01:46|18819.34
04:01:47|18819.34
04:01:48|18819.34
04:01:49|18819.34
04:01:50|18830.94
04:01:51|18830.95
04:01:52|18835.44
04:01:53|18836.6
04:01:54|18836.6
04:01:55|18838.48
04:01:56|18838.48
04:01:57|18841.31
04:01:58|18841.31
04:01:59|18841.31
04:02:00|18842.3
04:02:01|18842.3
04:02:02|18853.9
04:02:03|18863.5
04:02:05|18863.5
04:02:07|18863.5
04:02:08|18860.42
04:02:08|18859.2
04:02:09|18859.51
04:02:11|18869.03
04:02:12|18869.03
04:02:13|18863.42
04:02:14|18865.17
04:02:15|18859.47
04:02:16|18859.47
04:02:17|18862.15
04:02:18|18872.08
04:02:19|18872.08
04:02:20|18872.08
04:02:21|18870.62
04:02:22|18870.62
04:02:23|18870.62
04:02:24|18870.62
04:02:25|18870.62
04:02:26|18866.75
04:02:27|18866.75
04:02:28|18866.75
04:02:29|18866.75
04:02:30|18866.75
04:02:31|18866.75
04:02:32|18866.75
04:02:33|18869.26
04:02:34|18862.35
04:02:35|18862.35
04:02:36|18862.35
04:02:37|18864.84
04:02:38|18858.35
04:02:40|18858.35
04:02:41|18858.35
04:02:42|18858.35
04:02:42|18858.35
04:02:44|18849.14
04:02:44|18849.14
04:02:45|18849.14
04:02:47|18849.14
04:02:48|18844.34
04:02:49|18844.34
04:02:49|18844.34
04:02:50|18838.69
04:02:52|18830.33
04:02:52|18830.33
04:02:53|18830.93
04:02:54|18837.45
04:02:56|18832.75
04:02:56|18832.75
04:02:57|18832.81
04:02:58|18832.81
04:02:59|18832.81
04:03:00|18832.81
04:03:02|18833.95
04:03:02|18833.95
04:03:03|18833.95
04:03:05|18836.84
04:03:07|18833.46
04:03:08|18823.24
04:03:10|18823.24
04:03:11|18823.24
04:03:13|18823.24
04:03:14|18823.24
04:03:15|18823.24
04:03:16|18823.24
04:03:16|18823.24
04:03:17|18823.24
04:03:19|18823.24
04:03:20|18814.81
04:03:20|18814.81
04:03:21|18814.81
04:03:22|18814.81
04:03:24|18814.81
04:03:24|18814.81
04:03:26|18807.51
04:03:26|18807.51
04:03:27|18807.51
04:03:29|18805.96
04:03:29|18804.25
04:03:31|18801.44
04:03:32|18790.68
04:03:33|18790.68
04:03:35|18787.75
04:03:35|18784.16
04:03:36|18775.2
04:03:37|18763.79
04:03:38|18763.79
04:03:39|18763.79
04:03:40|18759.4
04:03:41|18763.28
04:03:42|18772.09
04:03:43|18772.09
04:03:44|18772.09
04:03:45|18770.24
04:03:46|18771.08
04:03:47|18767.16
04:03:48|18767.16
04:03:49|18755.28
04:03:50|18771.08
04:03:51|18772.
04:03:52|18772.
04:03:53|18772.
04:03:54|18755.28
04:03:55|18755.28
04:03:56|18765.27
04:03:57|18766.98
04:03:58|18766.98
04:03:59|18766.98
04:04:00|18766.09
04:04:01|18757.79
04:04:02|18757.79
04:04:03|18760.37
04:04:04|18753.4
04:04:06|18744.45
04:04:07|18731.87
04:04:08|18731.46
04:04:10|18729.58
04:04:11|18729.58
04:04:12|18730.54
04:04:13|18747.92
04:04:14|18752.12
04:04:15|18752.12
04:04:16|18752.12
04:04:17|18752.12
04:04:18|18757.43
04:04:19|18753.68
04:04:20|18763.62
04:04:20|18755.59
04:04:22|18755.59
04:04:24|18750.47
04:04:24|18750.47
04:04:25|18750.47
04:04:26|18750.47
04:04:27|18750.47
04:04:28|18761.67
04:04:29|18761.47
04:04:30|18747.71
04:04:31|18751.56
04:04:32|18751.56
04:04:33|18751.56
04:04:36|18751.56
04:04:37|18746.77
04:04:38|18746.77
04:04:39|18746.77
04:04:40|18744.5
04:04:41|18739.98
04:04:42|18739.98
04:04:43|18734.37
04:04:44|18739.66
04:04:45|18739.66
04:04:46|18739.66
04:04:47|18740.37
04:04:48|18744.37
04:04:49|18744.37
04:04:50|18732.52
04:04:51|18732.52
04:04:52|18732.52
04:04:53|18732.52
04:04:54|18732.52
04:04:55|18732.52
04:04:56|18750.
04:04:57|18753.
04:04:58|18753.
04:04:59|18759.37
04:05:00|18749.9
04:05:01|18748.25
04:05:02|18748.25
04:05:03|18745.32
04:05:04|18745.32
04:05:05|18745.32
04:05:06|18750.9
04:05:08|18745.24
04:05:09|18745.24
04:05:10|18763.29
04:05:12|18771.07
04:05:13|18771.07
04:05:14|18772.83
04:05:15|18772.83
04:05:16|18776.13
04:05:17|18773.32
04:05:18|18773.32
04:05:19|18773.32
04:05:20|18773.32
04:05:21|18768.75
04:05:22|18768.75
04:05:23|18768.75
04:05:24|18759.8
04:05:25|18754.81
04:05:26|18754.81
04:05:27|18754.81
04:05:28|18754.81
04:05:29|18754.81
04:05:30|18759.38
04:05:31|18759.38
04:05:32|18759.38
04:05:33|18759.38
04:05:34|18755.77
04:05:35|18755.77
04:05:36|18755.77
04:05:38|18747.42
04:05:38|18747.42
04:05:40|18747.42
04:05:40|18747.42
04:05:41|18747.42
04:05:43|18736.07
04:05:43|18736.07
04:05:44|18736.06
04:05:46|18740.94
04:05:47|18745.78
04:05:48|18745.78
04:05:48|18744.09
04:05:49|18744.09
04:05:50|18744.09
04:05:51|18722.74
04:05:53|18722.
04:05:53|18719.72
04:05:54|18710.7
04:05:56|18717.79
04:05:57|18716.67
04:05:58|18716.67
04:05:58|18716.67
04:06:00|18714.8
04:06:00|18714.8
04:06:02|18714.8
04:06:02|18716.56
04:06:03|18714.81
04:06:05|18714.81
04:06:06|18709.75
04:06:08|18711.36
04:06:09|18716.99
04:06:11|18723.55
04:06:12|18723.55
04:06:13|18721.94
04:06:14|18721.94
04:06:16|18720.81
04:06:17|18728.82
04:06:19|18733.64
04:06:19|18733.65
04:06:21|18732.59
04:06:22|18732.59
04:06:23|18726.38
04:06:23|18726.38
04:06:24|18719.07
04:06:26|18716.24
04:06:27|18716.24
04:06:28|18716.24
04:06:29|18716.24
04:06:30|18721.28
04:06:31|18721.28
04:06:32|18718.15
04:06:33|18718.15
04:06:34|18718.15
04:06:35|18718.15
04:06:36|18716.68
04:06:37|18721.52
04:06:38|18721.52
04:06:40|18718.15
04:06:42|18718.17
04:06:42|18715.65
04:06:44|18719.98
04:06:45|18723.18
04:06:45|18723.23
04:06:47|18723.23
04:06:47|18723.23
04:06:48|18725.46
04:06:49|18723.22
04:06:51|18723.22
04:06:52|18719.67
04:06:53|18719.67
04:06:54|18719.67
04:06:55|18713.25
04:06:56|18706.33
04:06:57|18706.33
04:06:58|18708.36
04:06:59|18702.75
04:07:00|18682.01
04:07:01|18696.25
04:07:02|18690.79
04:07:03|18693.36
04:07:04|18693.36
04:07:05|18703.64
04:07:06|18703.64
04:07:07|18703.64
04:07:08|18703.14
04:07:10|18703.14
04:07:11|18701.45
04:07:12|18701.45
04:07:18|18701.45
04:07:19|18711.44
04:07:20|18717.34
04:07:21|18717.34
04:07:22|18717.34
04:07:22|18718.97
04:07:23|18718.97
04:07:25|18716.83
04:07:26|18718.28
04:07:27|18719.6
04:07:28|18718.28
04:07:29|18718.28
04:07:30|18718.28
04:07:31|18718.28
04:07:32|18718.28
04:07:33|18718.28
04:07:34|18716.32
04:07:35|18716.32
04:07:36|18718.94
04:07:37|18718.94
04:07:38|18718.94
04:07:39|18718.94
04:07:40|18719.77
04:07:41|18719.77
04:07:42|18719.77
04:07:44|18721.53
04:07:44|18721.53
04:07:45|18721.53
04:07:46|18721.53
04:07:47|18721.53
04:07:49|18721.53
04:07:49|18716.87
04:07:50|18716.87
04:07:51|18716.87
04:07:52|18719.52
04:07:53|18719.52
04:07:54|18721.48
04:07:55|18717.9
04:07:56|18717.41
04:07:57|18717.41
04:07:58|18717.41
04:07:59|18717.41
04:08:00|18709.78
04:08:02|18709.78
04:08:02|18709.78
04:08:03|18707.97
04:08:04|18700.
04:08:05|18701.23
04:08:06|18701.23
04:08:07|18701.23
04:08:08|18701.23
04:08:09|18701.23
04:08:11|18711.52
04:08:12|18711.52
04:08:13|18717.31
04:08:15|18717.31
04:08:15|18714.88
04:08:16|18717.99
04:08:17|18724.13
04:08:18|18731.96
04:08:20|18729.56
04:08:21|18729.56
04:08:22|18726.58
04:08:23|18726.06
04:08:24|18726.06
04:08:25|18726.06
04:08:26|18726.06
04:08:27|18725.09
04:08:28|18740.97
04:08:29|18741.9
04:08:30|18762.48
04:08:31|18760.65
04:08:32|18754.18
04:08:33|18756.21
04:08:34|18751.53
04:08:35|18750.15
04:08:36|18752.75
04:08:37|18760.59
04:08:38|18760.59
04:08:39|18757.6
04:08:40|18757.6
04:08:41|18757.6
04:08:42|18757.6
04:08:43|18757.6
04:08:44|18762.21
04:08:45|18767.35
04:08:46|18764.53
04:08:47|18764.53
04:08:49|18764.53
04:08:49|18764.53
04:08:50|18767.49
04:08:52|18767.23
04:08:52|18764.03
04:08:53|18764.03
04:08:54|18757.12
04:08:56|18757.12
04:08:56|18762.56
04:08:57|18762.56
04:08:58|18762.56
04:08:59|18762.56
04:09:00|18757.75
04:09:01|18756.83
04:09:02|18756.98
04:09:04|18756.98
04:09:05|18756.98
04:09:06|18756.98
04:09:07|18761.71
04:09:08|18761.7
04:09:09|18760.39
04:09:09|18760.39
04:09:11|18761.58
04:09:13|18761.58
04:09:13|18761.58
04:09:15|18763.14
04:09:16|18768.6
04:09:17|18768.6
04:09:18|18768.6
04:09:19|18770.9
04:09:20|18770.9
04:09:21|18784.43
04:09:22|18784.44
04:09:23|18784.44
04:09:24|18791.28
04:09:25|18791.7
04:09:26|18791.7
04:09:27|18791.7
04:09:28|18797.47
04:09:29|18797.47
04:09:30|18797.47
04:09:31|18779.43
04:09:32|18779.43
04:09:33|18779.43
04:09:34|18781.42
04:09:35|18779.07
04:09:36|18779.07
04:09:37|18779.07
04:09:38|18772.83
04:09:39|18780.68
04:09:40|18780.68
04:09:42|18780.68
04:09:42|18769.44
04:09:43|18769.44
04:09:44|18769.44
04:09:45|18761.78
04:09:47|18761.78
04:09:47|18761.78
04:09:49|18761.78
04:09:50|18761.78
04:09:51|18761.78
04:09:51|18769.63
04:09:53|18769.63
04:09:53|18769.63
04:09:54|18768.73
04:09:56|18768.73
04:09:56|18768.73
04:09:57|18768.73
04:09:59|18761.33
04:09:59|18761.33
04:10:01|18761.33
04:10:01|18761.33
04:10:02|18761.33
04:10:03|18761.33
04:10:04|18761.33
04:10:06|18761.33
04:10:07|18766.3
04:10:08|18771.57
04:10:09|18771.57
04:10:09|18767.27
04:10:11|18767.27
04:10:13|18766.23
04:10:13|18766.23
04:10:15|18766.23
04:10:16|18766.23
04:10:17|18766.23
04:10:19|18765.38
04:10:19|18762.8
04:10:20|18762.8
04:10:21|18765.35
04:10:22|18769.7
04:10:23|18767.66
04:10:25|18771.07
04:10:25|18771.07
04:10:27|18771.07
04:10:28|18771.07
04:10:29|18771.07
04:10:30|18770.61
04:10:31|18770.61
04:10:32|18769.87
04:10:33|18769.87
04:10:34|18767.62
04:10:34|18767.62
04:10:36|18767.58
04:10:37|18767.58
04:10:38|18768.71
04:10:39|18768.71
04:10:40|18768.71
04:10:42|18768.71
04:10:42|18769.69
04:10:43|18769.69
04:10:44|18769.69
04:10:45|18769.69
04:10:46|18769.69
04:10:47|18769.69
04:10:48|18769.69
04:10:49|18769.69
04:10:50|18769.69
04:10:52|18769.69
04:10:52|18764.23
04:10:53|18765.07
04:10:54|18763.43
04:10:55|18763.44
04:10:56|18763.44
04:10:57|18763.44
04:10:58|18763.44
04:10:59|18755.27
04:11:00|18754.38
04:11:01|18754.38
04:11:02|18754.38
04:11:03|18754.38
04:11:04|18768.64
04:11:05|18768.66
04:11:06|18768.66
04:11:07|18768.66
04:11:08|18768.66
04:11:09|18768.66
04:11:10|18764.28
04:11:11|18764.28
04:11:13|18764.28
04:11:13|18764.28
04:11:15|18764.28
04:11:16|18765.87
04:11:18|18765.87
04:11:19|18765.87
04:11:20|18765.87
04:11:21|18765.87
04:11:22|18765.87
04:11:24|18764.54
04:11:25|18764.54
04:11:26|18764.54
04:11:27|18754.33
04:11:28|18754.33
04:11:29|18754.33
04:11:30|18763.51
04:11:31|18763.4
04:11:32|18763.4
04:11:33|18763.4
04:11:34|18763.4
04:11:35|18756.69
04:11:36|18756.95
04:11:37|18761.2
04:11:38|18761.2
04:11:39|18761.2
04:11:41|18754.32
04:11:42|18754.32
04:11:43|18750.
04:11:45|18748.57
04:11:45|18748.57
04:11:46|18748.57
04:11:47|18748.57
04:11:48|18748.57
04:11:49|18748.57
04:11:50|18748.57
04:11:51|18734.85
04:11:52|18719.01
04:11:53|18719.01
04:11:54|18719.01
04:11:55|18736.27
04:11:56|18736.27
04:11:57|18732.37
04:11:58|18731.46
04:11:59|18731.46
04:12:00|18731.3
04:12:01|18735.7
04:12:02|18736.38
04:12:03|18737.81
04:12:04|18737.55
04:12:05|18732.99
04:12:06|18732.99
04:12:07|18723.95
04:12:08|18727.13
04:12:09|18730.37
04:12:10|18732.19
04:12:11|18732.19
04:12:12|18732.19
04:12:14|18724.09
04:12:15|18735.57
04:12:17|18746.86
04:12:17|18746.86
04:12:18|18746.86
04:12:20|18746.86
04:12:21|18734.41
04:12:22|18734.41
04:12:23|18734.41
04:12:24|18734.41
04:12:25|18734.41
04:12:26|18734.41
04:12:27|18734.41
04:12:28|18734.41
04:12:29|18732.79
04:12:30|18732.79
04:12:31|18731.33
04:12:32|18731.33
04:12:33|18731.33
04:12:34|18731.33
04:12:35|18729.68
04:12:36|18730.4
04:12:37|18730.4
04:12:38|18730.4
04:12:39|18736.18
04:12:40|18736.4
04:12:41|18736.4
04:12:42|18736.4
04:12:43|18736.4
04:12:44|18736.4
04:12:45|18736.4
04:12:46|18736.4
04:12:47|18732.03
04:12:48|18733.67
04:12:49|18733.67
04:12:50|18728.95
04:12:51|18725.95
04:12:52|18721.14
04:12:53|18727.14
04:12:54|18725.26
04:12:55|18725.26
04:12:56|18723.47
04:12:57|18727.01
04:12:58|18727.01
04:12:59|18727.01
04:13:00|18727.01
04:13:01|18727.01
04:13:02|18727.01
04:13:03|18727.01
04:13:04|18723.24
04:13:05|18723.24
04:13:06|18723.24
04:13:07|18720.99
04:13:08|18721.
04:13:09|18727.41
04:13:10|18727.41
04:13:11|18727.41
04:13:12|18730.56
04:13:13|18730.56
04:13:14|18730.56
04:13:16|18734.97
04:13:17|18734.97
04:13:19|18735.75
04:13:19|18735.75
04:13:21|18735.07
04:13:22|18736.94
04:13:23|18732.21
04:13:24|18740.15
04:13:25|18740.15
04:13:26|18740.15
04:13:27|18740.15
04:13:29|18727.11
04:13:30|18727.11
04:13:31|18727.11
04:13:32|18725.04
04:13:33|18726.64
04:13:34|18726.64
04:13:35|18727.82
04:13:36|18727.82
04:13:37|18727.82
04:13:38|18727.82
04:13:39|18727.82
04:13:40|18727.82
04:13:41|18727.82
04:13:42|18727.82
04:13:43|18702.59
04:13:44|18699.77
04:13:45|18702.61
04:13:46|18702.61
04:13:47|18692.29
04:13:48|18691.15
04:13:49|18701.65
04:13:50|18703.32
04:13:52|18697.44
04:13:52|18697.54
04:13:53|18699.63
04:13:54|18702.96
04:13:55|18703.25
04:13:56|18704.98
04:13:57|18702.31
04:13:58|18702.31
04:13:59|18702.31
04:14:00|18702.31
04:14:01|18702.31
04:14:02|18702.31
04:14:03|18702.31
04:14:04|18705.91
04:14:05|18705.9
04:14:06|18699.47
04:14:07|18700.
04:14:08|18709.
04:14:09|18712.7
04:14:10|18712.7
04:14:11|18714.78
04:14:12|18714.78
04:14:13|18722.41
04:14:14|18722.66
04:14:16|18722.65
04:14:18|18715.94
04:14:19|18715.94
04:14:21|18726.62
04:14:22|18726.43
04:14:23|18726.43
04:14:24|18726.43
04:14:25|18726.43
04:14:26|18726.01
04:14:28|18722.84
04:14:29|18722.84
04:14:30|18726.13
04:14:30|18722.67
04:14:31|18728.22
04:14:33|18728.22
04:14:34|18728.22
04:14:36|18728.22
04:14:37|18728.22
04:14:38|18726.6
04:14:39|18726.6
04:14:40|18726.6
04:14:41|18725.76
04:14:42|18725.76
04:14:43|18725.48
04:14:44|18725.48
04:14:45|18725.48
04:14:46|18725.48
04:14:46|18725.63
04:14:48|18725.63
04:14:49|18732.89
04:14:50|18732.89
04:14:51|18729.6
04:14:52|18729.6
04:14:53|18729.6
04:14:54|18724.92
04:14:54|18724.92
04:14:57|18724.92
04:14:57|18724.92
04:14:58|18724.92
04:14:59|18724.92
04:15:00|18724.92
04:15:01|18724.92
04:15:02|18726.06
04:15:03|18726.06
04:15:04|18726.06
04:15:06|18726.06
04:15:06|18726.06
04:15:07|18726.06
04:15:08|18726.06
04:15:09|18726.06
04:15:11|18726.06
04:15:12|18741.89
04:15:13|18741.89
04:15:14|18741.89
04:15:15|18738.4
04:15:16|18738.4
04:15:18|18738.4
04:15:19|18738.4
04:15:20|18738.4
04:15:22|18738.4
04:15:22|18738.4
04:15:23|18738.4
04:15:25|18739.02
04:15:26|18739.02
04:15:28|18739.02
04:15:28|18739.02
04:15:31|18722.96
04:15:31|18722.96
04:15:32|18722.96
04:15:33|18721.77
04:15:34|18721.77
04:15:35|18721.77
04:15:36|18723.27
04:15:37|18723.27
04:15:38|18725.93
04:15:39|18723.27
04:15:40|18706.12
04:15:42|18706.2
04:15:42|18706.2
04:15:43|18706.2
04:15:44|18703.98
04:15:45|18707.71
04:15:47|18707.71
04:15:48|18707.71
04:15:49|18707.71
04:15:50|18700.94
04:15:50|18700.
04:15:51|18693.12
04:15:52|18695.56
04:15:53|18695.56
04:15:54|18695.56
04:15:56|18695.56
04:15:56|18700.89
04:15:58|18700.89
04:15:59|18700.89
04:16:00|18700.89
04:16:00|18700.89
04:16:02|18695.51
04:16:02|18687.55
04:16:06|18687.55
04:16:07|18692.11
04:16:08|18692.11
04:16:09|18692.11
04:16:10|18687.27
04:16:11|18687.27
04:16:12|18687.27
04:16:13|18692.96
04:16:14|18689.63
04:16:15|18689.9
04:16:16|18689.9
04:16:18|18691.03
04:16:19|18691.03
04:16:20|18691.03
04:16:21|18693.41
04:16:23|18693.41
04:16:24|18693.41
04:16:25|18693.41
04:16:25|18693.41
04:16:27|18694.51
04:16:29|18694.51
04:16:30|18694.51
04:16:31|18691.45
04:16:32|18691.45
04:16:33|18691.45
04:16:34|18692.85
04:16:36|18692.85
04:16:37|18692.85
04:16:38|18696.14
04:16:39|18696.14
04:16:40|18696.14
04:16:41|18700.98
04:16:42|18700.98
04:16:43|18712.79
04:16:44|18719.29
04:16:45|18719.29
04:16:46|18719.29
04:16:47|18719.29
04:16:48|18716.24
04:16:50|18716.24
04:16:50|18716.24
04:16:51|18716.24
04:16:52|18716.24
04:16:53|18721.08
04:16:54|18721.08
04:16:55|18721.08
04:16:56|18721.08
04:16:57|18721.08
04:16:58|18721.08
04:16:59|18721.08
04:17:00|18721.08
04:17:01|18721.08
04:17:02|18721.08
04:17:04|18717.04
04:17:05|18717.04
04:17:06|18717.04
04:17:07|18717.04
04:17:08|18717.04
04:17:08|18719.76
04:17:11|18719.29
04:17:11|18715.12
04:17:12|18715.12
04:17:13|18715.12
04:17:14|18715.12
04:17:15|18715.37
04:17:17|18715.37
04:17:18|18722.93
04:17:19|18722.93
04:17:21|18722.93
04:17:23|18722.93
04:17:23|18722.93
04:17:24|18722.93
04:17:26|18729.93
04:17:27|18731.8
04:17:28|18731.55
04:17:29|18731.55
04:17:30|18728.92
04:17:31|18722.79
04:17:32|18727.35
04:17:33|18724.73
04:17:34|18721.16
04:17:35|18726.38
04:17:37|18726.38
04:17:38|18726.38
04:17:39|18726.38
04:17:40|18724.79
04:17:42|18724.79
04:17:42|18724.79
04:17:43|18724.79
04:17:44|18723.71
04:17:45|18723.71
04:17:46|18723.71
04:17:47|18723.71
04:17:48|18726.93
04:17:50|18731.81
04:17:51|18731.81
04:17:51|18731.81
04:17:53|18731.81
04:17:54|18731.81
04:17:55|18731.81
04:17:56|18731.99
04:17:58|18734.
04:17:58|18734.
04:18:00|18734.
04:18:00|18724.03
04:18:01|18724.03
04:18:02|18718.96
04:18:03|18718.96
04:18:04|18712.08
04:18:05|18712.09
04:18:06|18712.09
04:18:07|18712.09
04:18:08|18712.09
04:18:09|18712.09
04:18:10|18729.74
04:18:11|18734.74
04:18:12|18734.74
04:18:13|18734.74
04:18:14|18734.74
04:18:15|18734.74
04:18:16|18734.74
04:18:17|18732.75
04:18:18|18732.75
04:18:20|18732.75
04:18:22|18732.75
04:18:23|18732.75
04:18:24|18736.58
04:18:25|18736.58
04:18:26|18736.58
04:18:27|18736.58
04:18:28|18736.58
04:18:30|18736.58
04:18:30|18736.58
04:18:31|18736.58
04:18:32|18737.08
04:18:33|18744.15
04:18:35|18744.43
04:18:35|18744.43
04:18:37|18744.43
04:18:38|18737.75
04:18:38|18737.75
04:18:39|18737.75
04:18:41|18737.75
04:18:41|18737.75
04:18:43|18737.75
04:18:44|18737.75
04:18:45|18737.75
04:18:46|18737.75
04:18:46|18739.76
04:18:47|18739.76
04:18:48|18739.76
04:18:50|18739.76
04:18:51|18736.1
04:18:52|18736.1
04:18:53|18736.1
04:18:54|18736.1
04:18:55|18736.1
04:18:56|18736.1
04:18:57|18743.99
04:18:58|18743.99
04:18:59|18743.99
04:19:01|18743.99
04:19:01|18737.21
04:19:03|18736.23
04:19:04|18736.23
04:19:05|18737.73
04:19:06|18737.73
04:19:06|18737.73
04:19:07|18737.73
04:19:08|18737.73
04:19:10|18737.73
04:19:10|18737.73
04:19:11|18737.73
04:19:12|18737.73
04:19:13|18737.73
04:19:14|18737.73
04:19:16|18737.73
04:19:17|18737.73
04:19:17|18737.73
04:19:19|18737.73
04:19:20|18732.34
04:19:21|18732.34
04:19:22|18731.21
04:19:23|18731.21
04:19:24|18733.76
04:19:26|18733.76
04:19:27|18733.76
04:19:28|18733.76
04:19:28|18733.76
04:19:30|18733.76
04:19:31|18733.76
04:19:32|18733.76
04:19:34|18733.76
04:19:34|18720.87
04:19:36|18720.87
04:19:37|18720.87
04:19:38|18720.87
04:19:39|18720.87
04:19:40|18720.87
04:19:41|18720.87
04:19:42|18714.46
04:19:43|18714.46
04:19:44|18714.46
04:19:45|18714.46
04:19:46|18717.52
04:19:47|18717.52
04:19:48|18709.56
04:19:49|18714.17
04:19:50|18722.83
04:19:51|18725.84
04:19:52|18725.84
04:19:53|18725.84
04:19:55|18711.67
04:19:56|18713.89
04:19:57|18713.89
04:19:58|18713.89
04:19:59|18713.89
04:19:59|18713.89
04:20:01|18710.22
04:20:02|18710.26
04:20:03|18712.75
04:20:04|18713.67
04:20:05|18713.67
04:20:06|18713.67
04:20:08|18713.67
04:20:08|18713.67
04:20:09|18713.67
04:20:10|18713.67
04:20:11|18713.67
04:20:12|18713.67
04:20:13|18713.67
04:20:14|18713.67
04:20:15|18713.67
04:20:16|18713.67
04:20:17|18713.67
04:20:18|18713.67
04:20:19|18713.67
04:20:21|18713.6
04:20:22|18715.36
04:20:23|18715.36
04:20:24|18715.36
04:20:25|18715.36
04:20:27|18715.36
04:20:28|18715.36
04:20:28|18715.36
04:20:29|18724.66
04:20:31|18724.66
04:20:32|18724.66
04:20:33|18724.66
04:20:34|18724.66
04:20:35|18724.66
04:20:36|18725.37
04:20:37|18725.37
04:20:38|18725.37
04:20:39|18721.05
04:20:40|18719.18
04:20:41|18719.18
04:20:42|18719.18
04:20:43|18719.18
04:20:44|18719.18
04:20:45|18719.18
04:20:46|18719.18
04:20:47|18719.18
04:20:48|18719.18
04:20:49|18719.18
04:20:50|18719.18
04:20:51|18719.18
04:20:52|18719.18
04:20:53|18719.18
04:20:54|18719.18
04:20:55|18719.18
04:20:57|18719.18
04:20:57|18719.18
04:20:58|18719.18
04:20:59|18719.18
04:21:00|18725.18
04:21:01|18725.18
04:21:03|18720.83
04:21:03|18720.83
04:21:05|18720.83
04:21:06|18720.83
04:21:07|18718.02
04:21:07|18718.02
04:21:09|18718.02
04:21:10|18720.4
04:21:11|18714.9
04:21:12|18714.9
04:21:13|18706.97
04:21:13|18704.08
04:21:15|18704.08
04:21:16|18704.08
04:21:17|18703.51
04:21:18|18703.51
04:21:19|18703.51
04:21:19|18703.51
04:21:21|18703.51
04:21:23|18703.51
04:21:24|18704.95
04:21:26|18704.95
04:21:26|18700.
04:21:28|18700.
04:21:28|18702.49
04:21:30|18702.49
04:21:31|18701.56
04:21:32|18701.56
04:21:33|18698.72
04:21:34|18698.57
04:21:35|18704.3
04:21:35|18704.3
04:21:37|18704.3
04:21:38|18704.3
04:21:39|18696.53
04:21:40|18695.05
04:21:41|18695.04
04:21:42|18695.04
04:21:43|18698.53
04:21:43|18698.53
04:21:45|18703.19
04:21:46|18702.01
04:21:46|18697.96
04:21:48|18696.
04:21:49|18696.
04:21:50|18696.
04:21:51|18692.71
04:21:52|18699.11
04:21:53|18699.11
04:21:54|18699.11
04:21:55|18697.85
04:21:56|18697.85
04:21:57|18697.85
04:21:58|18697.85
04:22:00|18696.6
04:22:00|18696.6
04:22:01|18698.81
04:22:02|18698.68
04:22:03|18698.68
04:22:04|18697.87
04:22:05|18697.87
04:22:06|18695.88
04:22:07|18694.38
04:22:08|18693.27
04:22:09|18693.27
04:22:10|18691.52
04:22:11|18691.52
04:22:12|18691.52
04:22:13|18691.52
04:22:14|18690.84
04:22:15|18690.84
04:22:16|18692.43
04:22:17|18692.43
04:22:18|18692.43
04:22:19|18692.43
04:22:20|18690.31
04:22:21|18692.42
04:22:23|18700.75
04:22:25|18700.75
04:22:25|18700.75
04:22:26|18699.66
04:22:27|18699.66
04:22:28|18699.66
04:22:29|18699.66
04:22:31|18699.66
04:22:32|18699.66
04:22:33|18699.66
04:22:34|18699.66
04:22:35|18699.66
04:22:36|18699.66
04:22:37|18696.46
04:22:38|18699.13
04:22:39|18700.08
04:22:40|18700.08
04:22:41|18700.08
04:22:42|18700.08
04:22:43|18700.08
04:22:44|18700.08
04:22:45|18700.08
04:22:46|18700.08
04:22:47|18712.2
04:22:48|18712.2
04:22:49|18715.43
04:22:50|18715.44
04:22:51|18715.44
04:22:52|18715.44
04:22:53|18715.44
04:22:54|18726.98
04:22:55|18725.78
04:22:56|18725.78
04:22:57|18727.74
04:22:58|18726.91
04:22:59|18726.91
04:23:00|18726.91
04:23:01|18726.91
04:23:02|18727.88
04:23:03|18727.18
04:23:04|18722.42
04:23:05|18722.42
04:23:06|18722.42
04:23:07|18722.42
04:23:08|18722.42
04:23:09|18734.02
04:23:10|18734.02
04:23:11|18733.59
04:23:12|18733.59
04:23:13|18732.88
04:23:14|18730.01
04:23:15|18730.01
04:23:16|18730.01
04:23:17|18730.01
04:23:18|18726.17
04:23:19|18721.71
04:23:21|18725.75
04:23:22|18725.75
04:23:22|18725.75
04:23:25|18709.8
04:23:26|18714.8
04:23:28|18714.8
04:23:28|18714.8
04:23:29|18714.8
04:23:30|18714.8
04:23:31|18707.07
04:23:32|18707.07
04:23:34|18707.07
04:23:35|18707.07
04:23:36|18715.62
04:23:38|18715.62
04:23:39|18715.62
04:23:39|18715.62
04:23:40|18715.63
04:23:42|18715.63
04:23:43|18715.63
04:23:44|18720.73
04:23:44|18720.73
04:23:45|18720.73
04:23:46|18720.73
04:23:47|18720.73
04:23:49|18720.73
04:23:50|18720.73
04:23:50|18720.73
04:23:51|18722.6
04:23:52|18722.6
04:23:53|18722.6
04:23:55|18722.6
04:23:55|18722.6
04:23:56|18724.46
04:23:57|18724.47
04:23:58|18724.47
04:23:59|18724.47
04:24:01|18724.47
04:24:02|18724.47
04:24:02|18724.47
04:24:03|18724.47
04:24:05|18724.47
04:24:06|18724.47
04:24:06|18724.16
04:24:08|18724.47
04:24:08|18724.47
04:24:09|18724.47
04:24:10|18724.47
04:24:12|18724.47
04:24:13|18724.47
04:24:15|18724.77
04:24:17|18722.57
04:24:23|18722.57
04:24:23|18718.01
04:24:25|18718.01
04:24:26|18718.01
04:24:28|18717.37
04:24:29|18717.37
04:24:30|18717.37
04:24:31|18717.37
04:24:33|18717.37
04:24:33|18717.37
04:24:35|18717.37
04:24:36|18717.37
04:24:36|18720.67
04:24:37|18714.82
04:24:39|18714.82
04:24:39|18714.82
04:24:41|18714.82
04:24:42|18714.81
04:24:43|18714.81
04:24:44|18714.81
04:24:45|18714.81
04:24:46|18714.81
04:24:47|18714.81
04:24:48|18714.81
04:24:49|18714.81
04:24:50|18714.81
04:24:51|18714.81
04:24:52|18709.82
04:24:53|18709.82
04:24:54|18709.82
04:24:55|18717.08
04:24:56|18717.08
04:24:57|18717.08
04:24:59|18705.36
04:24:59|18705.36
04:25:01|18705.36
04:25:01|18705.36
04:25:02|18704.23
04:25:03|18704.23
04:25:05|18700.12
04:25:06|18700.12
04:25:07|18716.02
04:25:08|18722.41
04:25:09|18722.41
04:25:10|18720.66
04:25:11|18720.66
04:25:12|18720.66
04:25:13|18720.66
04:25:14|18720.66
04:25:15|18720.66
04:25:16|18720.66
04:25:17|18720.66
04:25:18|18720.66
04:25:19|18720.66
04:25:20|18720.66
04:25:21|18720.66
04:25:22|18720.66
04:25:23|18720.66
04:25:24|18714.11
04:25:25|18714.46
04:25:27|18717.16
04:25:28|18717.16
04:25:30|18712.92
04:25:32|18712.92
04:25:32|18712.92
04:25:33|18712.92
04:25:35|18712.92
04:25:36|18712.92
04:25:37|18712.92
04:25:38|18712.92
04:25:38|18712.92
04:25:40|18712.92
04:25:41|18712.92
04:25:42|18712.92
04:25:43|18712.92
04:25:44|18712.92
04:25:44|18706.01
04:25:46|18704.03
04:25:47|18704.03
04:25:48|18704.03
04:25:49|18704.03
04:25:49|18704.03
04:25:51|18704.03
04:25:53|18704.03
04:25:53|18704.03
04:25:54|18704.03
04:25:55|18704.03
04:25:56|18704.03
04:25:57|18704.03
04:25:59|18704.03
04:25:59|18700.
04:26:02|18697.73
04:26:02|18697.73
04:26:03|18697.73
04:26:05|18694.78
04:26:05|18696.29
04:26:06|18690.66
04:26:08|18691.04
04:26:08|18691.04
04:26:09|18697.55
04:26:10|18697.55
04:26:12|18706.29
04:26:12|18706.29
04:26:13|18706.06
04:26:14|18706.06
04:26:15|18706.06
04:26:16|18706.06
04:26:18|18706.06
04:26:19|18706.06
04:26:19|18706.06
04:26:21|18706.06
04:26:21|18706.06
04:26:22|18706.06
04:26:24|18706.06
04:26:24|18703.1
04:26:25|18703.1
04:26:27|18703.1
04:26:29|18703.1
04:26:31|18702.22
04:26:31|18702.22
04:26:32|18702.22
04:26:33|18702.22
04:26:34|18702.22
04:26:36|18699.11
04:26:38|18699.78
04:26:38|18699.78
04:26:39|18699.78
04:26:40|18698.09
04:26:41|18698.09
04:26:42|18698.09
04:26:43|18707.15
04:26:44|18711.7
04:26:45|18711.7
04:26:46|18710.71
04:26:47|18710.71
04:26:48|18710.71
04:26:49|18710.71
04:26:50|18710.71
04:26:51|18710.71
04:26:52|18710.71
04:26:53|18710.71
04:26:54|18710.73
04:26:55|18710.73
04:26:56|18710.73
04:26:57|18710.73
04:26:58|18716.04
04:27:00|18716.04
04:27:01|18716.04
04:27:02|18707.91
04:27:03|18705.92
04:27:04|18705.92
04:27:05|18705.92
04:27:06|18705.92
04:27:07|18705.92
04:27:08|18710.62
04:27:09|18710.62
04:27:10|18710.62
04:27:11|18710.62
04:27:12|18710.62
04:27:13|18710.62
04:27:14|18710.62
04:27:15|18710.62
04:27:16|18710.62
04:27:17|18712.13
04:27:18|18712.13
04:27:19|18712.13
04:27:20|18712.13
04:27:21|18712.13
04:27:22|18712.13
04:27:23|18712.13
04:27:24|18712.13
04:27:25|18712.13
04:27:26|18712.13
04:27:27|18712.13
04:27:29|18712.13
04:27:30|18712.13
04:27:32|18712.13
04:27:33|18712.13
04:27:35|18712.13
04:27:35|18712.13
04:27:36|18712.13
04:27:37|18712.13
04:27:38|18712.13
04:27:39|18712.13
04:27:41|18712.13
04:27:41|18712.13
04:27:43|18712.13
04:27:44|18712.13
04:27:45|18712.13
04:27:46|18712.13
04:27:47|18712.13
04:27:49|18705.49
04:27:49|18705.49
04:27:50|18705.49
04:27:51|18705.49
04:27:52|18705.49
04:27:53|18705.49
04:27:54|18705.49
04:27:55|18705.49
04:27:56|18705.49
04:27:57|18705.49
04:27:58|18705.49
04:27:59|18701.16
04:28:00|18701.16
04:28:01|18701.16
04:28:03|18701.16
04:28:03|18701.16
04:28:05|18701.16
04:28:06|18701.16
04:28:07|18701.16
04:28:08|18701.16
04:28:09|18701.16
04:28:10|18701.16
04:28:11|18701.16
04:28:12|18701.16
04:28:13|18701.16
04:28:14|18701.16
04:28:14|18701.16
04:28:15|18687.57
04:28:17|18687.56
04:28:18|18691.1
04:28:19|18691.1
04:28:20|18691.1
04:28:21|18687.49
04:28:22|18687.49
04:28:23|18687.49
04:28:24|18687.49
04:28:25|18687.49
04:28:26|18687.49
04:28:27|18700.38
04:28:28|18700.38
04:28:30|18700.38
04:28:31|18700.38
04:28:32|18700.38
04:28:33|18700.38
04:28:35|18701.84
04:28:37|18701.84
04:28:37|18701.84
04:28:39|18701.84
04:28:41|18701.84
04:28:41|18701.84
04:28:42|18701.24
04:28:43|18701.24
04:28:44|18701.24
04:28:45|18701.24
04:28:46|18702.16
04:28:47|18702.16
04:28:48|18702.16
04:28:49|18702.16
04:28:50|18703.11
04:28:52|18707.43
04:28:52|18707.43
04:28:53|18707.43
04:28:55|18707.43
04:28:56|18707.43
04:28:57|18707.43
04:28:58|18705.73
04:29:00|18705.73
04:29:01|18705.72
04:29:02|18705.72
04:29:02|18705.72
04:29:04|18705.72
04:29:05|18705.72
04:29:06|18705.72
04:29:07|18705.72
04:29:08|18716.93
04:29:09|18716.93
04:29:10|18709.8
04:29:11|18709.8
04:29:12|18709.8
04:29:13|18709.8
04:29:14|18713.25
04:29:15|18713.25
04:29:16|18711.09
04:29:17|18711.09
04:29:18|18711.09
04:29:19|18711.09
04:29:20|18704.9
04:29:21|18704.9
04:29:22|18704.9
04:29:23|18704.9
04:29:24|18704.9
04:29:25|18704.9
04:29:26|18701.22
04:29:27|18701.22
04:29:28|18701.22
04:29:30|18702.17
04:29:32|18699.59
04:29:33|18692.7
04:29:34|18692.7
04:29:35|18692.7
04:29:36|18692.7
04:29:37|18698.3
04:29:38|18698.3
04:29:38|18698.3
04:29:40|18698.3
04:29:41|18698.3
04:29:42|18692.69
04:29:43|18692.69
04:29:44|18695.85
04:29:46|18695.85
04:29:47|18703.97
04:29:47|18703.97
04:29:48|18703.97
04:29:49|18703.97
04:29:50|18703.97
04:29:51|18703.97
04:29:52|18703.97
04:29:53|18703.97
04:29:54|18703.97
04:29:55|18703.97
04:29:56|18701.66
04:29:58|18704.11
04:29:58|18704.11
04:29:59|18704.11
04:30:00|18704.11
04:30:02|18703.1
04:30:03|18699.8
04:30:04|18699.8
04:30:05|18699.8
04:30:06|18701.06
04:30:07|18707.48
04:30:08|18707.48
04:30:09|18707.48
04:30:10|18707.48
04:30:11|18710.2
04:30:13|18712.55
04:30:13|18715.92
04:30:14|18715.92
04:30:15|18715.92
04:30:17|18715.92
04:30:17|18720.18
04:30:18|18721.19
04:30:19|18721.19
04:30:20|18721.35
04:30:22|18726.44
04:30:31|18730.4
04:30:32|18749.13
04:30:33|18749.13
04:30:34|18752.45
04:30:35|18748.09
04:30:36|18751.53
04:30:38|18749.88
04:30:38|18749.88
04:30:40|18748.01
04:30:41|18742.2
04:30:42|18742.2
04:30:43|18742.2
04:30:44|18742.2
04:30:46|18740.1
04:30:46|18740.1
04:30:48|18740.1
04:30:48|18740.1
04:30:50|18740.1
04:30:51|18742.18
04:30:51|18743.38
04:30:52|18740.67
04:30:54|18740.67
04:30:55|18739.38
04:30:56|18739.38
04:30:57|18738.02
04:30:58|18735.84
04:30:59|18735.84
04:31:00|18735.84
04:31:01|18735.84
04:31:02|18735.84
04:31:02|18749.27
04:31:04|18749.1
04:31:05|18747.16
04:31:06|18747.16
04:31:08|18744.42
04:31:08|18741.8
04:31:09|18741.66
04:31:10|18741.66
04:31:11|18742.62
04:31:13|18747.57
04:31:13|18742.63
04:31:14|18742.63
04:31:15|18755.99
04:31:16|18755.99
04:31:18|18755.99
04:31:18|18764.28
04:31:19|18764.28
04:31:21|18774.03
04:31:21|18774.03
04:31:22|18777.97
04:31:23|18777.97
04:31:25|18788.94
04:31:26|18788.98
04:31:27|18780.22
04:31:28|18787.02
04:31:29|18787.02
04:31:30|18787.02
04:31:31|18790.7
04:31:32|18807.18
04:31:34|18808.98
04:31:35|18803.18
04:31:36|18803.18
04:31:37|18799.53
04:31:38|18799.53
04:31:39|18799.53
04:31:40|18799.53
04:31:42|18808.47
04:31:42|18798.28
04:31:44|18798.28
04:31:45|18797.17
04:31:46|18795.51
04:31:47|18795.51
04:31:49|18791.65
04:31:49|18791.65
04:31:51|18789.16
04:31:52|18789.16
04:31:53|18788.21
04:31:53|18788.21
04:31:55|18788.21
04:31:56|18788.21
04:31:57|18773.88
04:31:58|18775.57
04:31:59|18775.57
04:32:00|18772.46
04:32:01|18772.47
04:32:02|18772.47
04:32:03|18772.47
04:32:04|18773.63
04:32:05|18773.63
04:32:06|18773.63
04:32:07|18773.63
04:32:08|18773.63
04:32:09|18800.23
04:32:10|18800.23
04:32:11|18810.56
04:32:12|18810.56
04:32:13|18810.56
04:32:14|18810.56
04:32:15|18810.56
04:32:16|18800.73
04:32:17|18799.35
04:32:18|18801.29
04:32:19|18801.29
04:32:20|18801.29
04:32:21|18815.05
04:32:22|18816.
04:32:23|18819.55
04:32:24|18823.4
04:32:25|18823.4
04:32:26|18826.55
04:32:27|18826.55
04:32:28|18826.55
04:32:29|18826.55
04:32:30|18819.57
04:32:31|18819.57
04:32:32|18819.57
04:32:34|18814.46
04:32:35|18822.57
04:32:37|18815.53
04:32:38|18815.53
04:32:40|18813.96
04:32:41|18811.06
04:32:42|18811.06
04:32:44|18802.65
04:32:44|18802.65
04:32:46|18804.85
04:32:46|18804.85
04:32:47|18804.85
04:32:49|18804.85
04:32:50|18804.85
04:32:51|18815.37
04:32:52|18815.37
04:32:53|18815.37
04:32:54|18815.37
04:32:55|18806.62
04:32:56|18806.62
04:32:57|18806.62
04:32:58|18809.93
04:32:59|18816.98
04:33:01|18811.83
04:33:01|18811.83
04:33:02|18811.83
04:33:03|18811.83
04:33:05|18821.93
04:33:06|18834.36
04:33:07|18858.63
04:33:08|18872.56
04:33:09|18882.13
04:33:10|18873.61
04:33:11|18863.64
04:33:12|18849.43
04:33:13|18859.93
04:33:14|18859.93
04:33:15|18871.03
04:33:16|18871.03
04:33:17|18853.02
04:33:18|18853.03
04:33:19|18853.03
04:33:20|18853.03
04:33:21|18853.03
04:33:22|18853.03
04:33:23|18853.03
04:33:23|18853.03
04:33:25|18853.03
04:33:26|18853.03
04:33:27|18853.03
04:33:29|18853.03
04:33:29|18853.03
04:33:31|18843.25
04:33:32|18839.43
04:33:33|18838.48
04:33:35|18838.48
04:33:36|18833.89
04:33:37|18833.89
04:33:38|18833.89
04:33:39|18852.97
04:33:40|18852.97
04:33:42|18845.21
04:33:43|18845.21
04:33:44|18840.35
04:33:45|18852.23
04:33:46|18840.35
04:33:47|18835.5
04:33:48|18835.5
04:33:49|18833.44
04:33:50|18833.44
04:33:51|18833.44
04:33:52|18833.44
04:33:54|18833.44
04:33:55|18833.68
04:33:56|18833.68
04:33:56|18833.68
04:33:58|18833.68
04:33:59|18833.68
04:34:00|18833.68
04:34:01|18833.68
04:34:02|18833.68
04:34:03|18833.68
04:34:04|18833.68
04:34:05|18818.09
04:34:06|18818.09
04:34:07|18810.01
04:34:08|18810.57
04:34:09|18810.58
04:34:10|18810.58
04:34:11|18809.04
04:34:12|18803.86
04:34:13|18800.01
04:34:14|18800.01
04:34:15|18800.01
04:34:16|18800.01
04:34:17|18800.03
04:34:18|18797.63
04:34:20|18805.17
04:34:21|18811.92
04:34:22|18811.92
04:34:23|18811.92
04:34:24|18811.66
04:34:25|18811.66
04:34:26|18811.66
04:34:27|18811.66
04:34:28|18811.66
04:34:28|18811.66
04:34:30|18811.66
04:34:31|18817.71
04:34:31|18817.71
04:34:33|18827.01
04:34:34|18827.01
04:34:35|18826.35
04:34:37|18815.81
04:34:39|18813.96
04:34:39|18813.96
04:34:41|18813.96
04:34:42|18813.96
04:34:43|18813.96
04:34:45|18828.21
04:34:45|18828.21
04:34:46|18828.21
04:34:47|18828.21
04:34:48|18813.11
04:34:49|18809.85
04:34:50|18812.81
04:34:51|18812.81
04:34:52|18814.82
04:34:53|18809.08
04:34:55|18809.08
04:34:56|18809.08
04:34:57|18809.08
04:34:58|18809.08
04:34:59|18809.08
04:35:00|18809.08
04:35:01|18819.34
04:35:03|18819.34
04:35:04|18819.34
04:35:05|18819.34
04:35:05|18812.87
04:35:06|18812.87
04:35:07|18819.01
04:35:09|18819.01
04:35:09|18819.01
04:35:10|18819.01
04:35:11|18819.01
04:35:12|18819.01
04:35:14|18819.01
04:35:14|18819.01
04:35:16|18819.01
04:35:17|18819.01
04:35:18|18819.01
04:35:19|18829.44
04:35:20|18829.44
04:35:21|18829.44
04:35:22|18829.44
04:35:23|18829.44
04:35:24|18829.44
04:35:25|18829.44
04:35:26|18829.44
04:35:27|18827.38
04:35:28|18827.38
04:35:29|18827.38
04:35:30|18827.37
04:35:31|18827.37
04:35:32|18827.37
04:35:33|18827.37
04:35:34|18827.37
04:35:36|18827.37
04:35:37|18827.37
04:35:38|18827.37
04:35:39|18827.37
04:35:40|18827.37
04:35:41|18827.37
04:35:42|18827.37
04:35:43|18827.37
04:35:45|18835.64
04:35:46|18835.64
04:35:47|18835.64
04:35:48|18835.64
04:35:49|18835.64
04:35:49|18835.64
04:35:50|18835.64
04:35:52|18835.64
04:35:53|18835.64
04:35:54|18835.64
04:35:55|18836.97
04:35:56|18834.41
04:35:57|18834.41
04:35:58|18834.41
04:35:59|18834.41
04:36:00|18834.41
04:36:01|18834.41
04:36:01|18841.84
04:36:03|18841.84
04:36:04|18841.84
04:36:05|18844.6
04:36:05|18844.6
04:36:07|18844.6
04:36:08|18844.6
04:36:09|18846.33
04:36:10|18846.33
04:36:11|18845.95
04:36:12|18845.95
04:36:13|18845.95
04:36:13|18851.21
04:36:14|18851.21
04:36:16|18832.98
04:36:17|18832.98
04:36:17|18832.98
04:36:19|18831.83
04:36:20|18831.83
04:36:21|18832.98
04:36:22|18832.98
04:36:23|18832.98
04:36:23|18832.98
04:36:25|18832.98
04:36:27|18832.98
04:36:27|18832.98
04:36:28|18832.98
04:36:29|18832.98
04:36:30|18832.98
04:36:31|18832.98
04:36:32|18832.98
04:36:33|18832.98
04:36:34|18832.98
04:36:35|18839.16
04:36:36|18841.3
04:36:38|18841.3
04:36:40|18851.28
04:36:40|18851.28
04:36:42|18856.29
04:36:43|18856.29
04:36:44|18856.29
04:36:45|18856.29
04:36:47|18847.5
04:36:47|18847.5
04:36:48|18847.5
04:36:49|18847.5
04:36:50|18847.5
04:36:51|18855.24
04:36:52|18855.24
04:36:53|18855.24
04:36:55|18852.94
04:36:55|18850.55
04:36:57|18850.55
04:36:58|18850.55
04:36:58|18850.55
04:37:00|18850.55
04:37:01|18850.55
04:37:02|18850.55
04:37:03|18850.55
04:37:04|18847.62
04:37:05|18847.62
04:37:06|18849.18
04:37:07|18851.13
04:37:08|18851.13
04:37:09|18851.13
04:37:10|18851.13
04:37:11|18846.61
04:37:11|18846.61
04:37:13|18853.04
04:37:14|18853.04
04:37:15|18858.08
04:37:16|18858.08
04:37:16|18858.08
04:37:18|18858.08
04:37:18|18858.08
04:37:20|18858.08
04:37:21|18849.85
04:37:21|18845.62
04:37:23|18845.62
04:37:24|18845.62
04:37:24|18845.62
04:37:25|18854.98
04:37:27|18854.98
04:37:27|18854.98
04:37:29|18851.78
04:37:30|18851.78
04:37:31|18851.78
04:37:32|18851.78
04:37:32|18851.78
04:37:33|18851.78
04:37:35|18853.68
04:37:36|18853.68
04:37:37|18853.68
04:37:38|18853.68
04:37:40|18853.68
04:37:41|18853.68
04:37:42|18853.68
04:37:44|18853.68
04:37:44|18853.68
04:37:45|18845.57
04:37:46|18845.57
04:37:47|18845.57
04:37:48|18845.57
04:37:49|18845.57
04:37:51|18845.57
04:37:52|18845.57
04:37:53|18845.57
04:37:53|18845.57
04:37:55|18845.57
04:37:56|18845.57
04:37:57|18845.57
04:37:58|18845.57
04:37:59|18845.57
04:38:00|18845.57
04:38:01|18845.57
04:38:02|18845.57
04:38:04|18841.58
04:38:04|18837.02
04:38:05|18837.02
04:38:06|18837.02
04:38:07|18837.02
04:38:08|18837.02
04:38:09|18837.02
04:38:10|18837.02
04:38:11|18837.02
04:38:12|18837.02
04:38:13|18837.02
04:38:14|18831.82
04:38:15|18818.22
04:38:16|18818.22
04:38:17|18818.22
04:38:18|18818.22
04:38:19|18815.37
04:38:21|18812.4
04:38:21|18813.62
04:38:22|18813.62
04:38:23|18805.73
04:38:24|18801.96
04:38:26|18796.57
04:38:26|18796.57
04:38:27|18796.56
04:38:28|18792.76
04:38:29|18797.9
04:38:30|18797.9
04:38:32|18799.79
04:38:32|18799.79
04:38:33|18799.79
04:38:34|18799.79
04:38:35|18791.1
04:38:37|18788.95
04:38:37|18788.95
04:38:39|18792.99
04:38:41|18792.99
04:38:42|18792.99
04:38:43|18789.69
04:38:44|18779.2
04:38:46|18779.2
04:38:50|18779.2
04:38:50|18774.27
04:38:52|18777.25
04:38:53|18777.25
04:38:54|18780.78
04:38:55|18775.97
04:38:56|18775.97
04:38:57|18775.97
04:38:58|18775.97
04:38:59|18775.97
04:39:00|18775.97
04:39:02|18775.97
04:39:02|18775.97
04:39:03|18769.3
04:39:05|18763.79
04:39:06|18763.79
04:39:07|18757.99
04:39:08|18757.99
04:39:09|18757.99
04:39:10|18761.22
04:39:11|18761.22
04:39:13|18759.3
04:39:13|18763.7
04:39:14|18758.26
04:39:16|18758.26
04:39:17|18761.47
04:39:17|18743.41
04:39:19|18746.85
04:39:19|18746.85
04:39:20|18746.85
04:39:21|18743.42
04:39:23|18744.59
04:39:23|18741.9
04:39:25|18741.9
04:39:25|18741.9
04:39:26|18741.9
04:39:28|18741.9
04:39:28|18740.
04:39:29|18740.
04:39:31|18742.65
04:39:31|18742.65
04:39:32|18742.65
04:39:33|18742.65
04:39:35|18741.31
04:39:36|18741.31
04:39:36|18744.43
04:39:37|18744.43
04:39:39|18744.43
04:39:40|18758.38
04:39:42|18752.1
04:39:43|18752.1
04:39:45|18752.1
04:39:45|18752.1
04:39:47|18752.1
04:39:48|18753.7
04:39:49|18753.7
04:39:50|18753.7
04:39:51|18753.7
04:39:52|18753.7
04:39:53|18753.7
04:39:54|18753.7
04:39:56|18753.7
04:39:56|18753.7
04:39:57|18753.7
04:39:58|18753.7
04:39:59|18749.61
04:40:01|18749.61
04:40:03|18749.61
04:40:03|18749.61
04:40:04|18749.61
04:40:06|18741.3
04:40:07|18742.85
04:40:08|18742.85
04:40:09|18742.85
04:40:10|18750.1
04:40:12|18750.1
04:40:12|18748.05
04:40:13|18748.79
04:40:14|18748.79
04:40:15|18748.79
04:40:16|18748.79
04:40:17|18748.79
04:40:18|18748.79
04:40:19|18748.79
04:40:20|18761.52
04:40:21|18764.61
04:40:22|18764.61
04:40:23|18764.61
04:40:25|18764.61
04:40:25|18764.61
04:40:27|18764.61
04:40:28|18764.61
04:40:29|18764.61
04:40:29|18764.61
04:40:31|18764.61
04:40:32|18757.27
04:40:33|18756.29
04:40:34|18756.29
04:40:35|18756.29
04:40:36|18756.29
04:40:36|18756.29
04:40:38|18756.29
04:40:39|18756.29
04:40:40|18756.3
04:40:42|18759.99
04:40:43|18759.99
04:40:44|18759.99
04:40:45|18759.99
04:40:46|18759.99
04:40:47|18760.
04:40:49|18761.86
04:40:49|18761.86
04:40:50|18763.75
04:40:51|18763.75
04:40:52|18763.75
04:40:53|18763.75
04:40:55|18763.75
04:40:56|18763.75
04:40:58|18763.75
04:40:59|18763.75
04:40:59|18763.75
04:41:01|18763.75
04:41:02|18763.75
04:41:02|18763.75
04:41:04|18763.75
04:41:04|18765.71
04:41:05|18758.12
04:41:06|18758.12
04:41:07|18758.12
04:41:08|18758.12
04:41:10|18758.12
04:41:10|18758.12
04:41:12|18758.12
04:41:13|18758.11
04:41:14|18758.11
04:41:14|18758.11
04:41:15|18758.11
04:41:16|18758.11
04:41:17|18758.11
04:41:18|18758.11
04:41:20|18758.11
04:41:20|18758.11
04:41:21|18758.11
04:41:23|18758.11
04:41:24|18758.11
04:41:25|18758.11
04:41:25|18758.11
04:41:27|18751.3
04:41:28|18751.3
04:41:29|18751.3
04:41:30|18751.3
04:41:31|18751.3
04:41:32|18746.93
04:41:33|18746.93
04:41:34|18746.93
04:41:35|18747.49
04:41:36|18739.37
04:41:37|18735.83
04:41:38|18735.83
04:41:39|18734.42
04:41:40|18734.42
04:41:41|18734.42
04:41:42|18734.42
04:41:44|18734.42
04:41:45|18743.84
04:41:46|18743.84
04:41:48|18743.84
04:41:48|18743.84
04:41:50|18743.84
04:41:50|18740.39
04:41:52|18740.39
04:41:53|18740.39
04:41:54|18740.39
04:41:55|18740.39
04:41:56|18740.39
04:41:57|18740.39
04:41:58|18740.39
04:41:59|18740.39
04:42:00|18758.28
04:42:01|18758.28
04:42:02|18760.99
04:42:03|18760.99
04:42:04|18748.84
04:42:05|18748.84
04:42:06|18748.84
04:42:07|18748.84
04:42:09|18737.7
04:42:10|18737.7
04:42:11|18737.7
04:42:11|18737.7
04:42:12|18736.66
04:42:14|18736.66
04:42:14|18736.66
04:42:15|18737.33
04:42:16|18737.33
04:42:18|18737.33
04:42:18|18745.39
04:42:20|18745.39
04:42:20|18745.39
04:42:21|18745.39
04:42:22|18738.43
04:42:23|18738.43
04:42:24|18741.9
04:42:25|18741.08
04:42:26|18741.08
04:42:27|18741.08
04:42:29|18741.08
04:42:29|18741.08
04:42:31|18741.08
04:42:31|18740.78
04:42:32|18740.78
04:42:34|18740.78
04:42:34|18740.78
04:42:35|18740.78
04:42:36|18742.37
04:42:38|18742.37
04:42:38|18742.37
04:42:39|18742.37
04:42:40|18742.37
04:42:41|18742.37
04:42:43|18743.16
04:42:45|18743.16
04:42:45|18743.16
04:42:47|18743.16
04:42:47|18743.16
04:42:48|18743.16
04:42:50|18737.13
04:42:51|18737.13
04:42:51|18737.13
04:42:53|18737.13
04:42:54|18734.17
04:42:54|18734.17
04:42:56|18731.45
04:42:58|18731.45
04:42:59|18731.45
04:43:00|18731.45
04:43:01|18731.45
04:43:02|18725.36
04:43:02|18728.57
04:43:04|18728.57
04:43:05|18728.57
04:43:05|18728.57
04:43:08|18728.57
04:43:08|18728.57
04:43:09|18728.57
04:43:10|18728.57
04:43:11|18728.57
04:43:12|18732.59
04:43:14|18732.59
04:43:15|18732.59
04:43:16|18732.96
04:43:16|18732.5
04:43:18|18732.5
04:43:18|18732.5
04:43:20|18732.5
04:43:21|18732.5
04:43:22|18732.5
04:43:23|18732.5
04:43:24|18738.83
04:43:25|18738.83
04:43:26|18738.83
04:43:27|18740.01
04:43:28|18740.01
04:43:29|18740.01
04:43:30|18741.68
04:43:31|18737.64
04:43:32|18737.64
04:43:33|18737.64
04:43:34|18737.64
04:43:35|18730.68
04:43:36|18730.68
04:43:37|18730.68
04:43:38|18734.65
04:43:39|18734.65
04:43:40|18734.65
04:43:41|18734.65
04:43:42|18734.65
04:43:43|18734.65
04:43:45|18734.65
04:43:46|18740.71
04:43:48|18744.64
04:43:49|18744.64
04:43:50|18756.32
04:43:50|18755.59
04:43:52|18744.83
04:43:53|18744.83
04:43:53|18744.83
04:43:55|18744.83
04:43:56|18746.52
04:43:57|18746.52
04:43:58|18746.52
04:43:59|18751.99
04:44:00|18751.99
04:44:01|18751.99
04:44:02|18750.5
04:44:03|18750.5
04:44:04|18749.16
04:44:05|18747.14
04:44:06|18747.14
04:44:07|18747.14
04:44:08|18747.14
04:44:09|18747.14
04:44:10|18747.14
04:44:11|18751.32
04:44:12|18755.39
04:44:13|18755.39
04:44:14|18750.92
04:44:15|18750.92
04:44:16|18748.85
04:44:17|18748.85
04:44:19|18747.05
04:44:20|18747.05
04:44:21|18747.05
04:44:21|18738.41
04:44:22|18738.41
04:44:23|18738.41
04:44:25|18738.41
04:44:26|18738.41
04:44:27|18738.41
04:44:28|18738.41
04:44:28|18736.45
04:44:30|18737.39
04:44:31|18737.39
04:44:31|18736.91
04:44:33|18735.25
04:44:34|18739.1
04:44:35|18739.1
04:44:36|18739.1
04:44:37|18738.06
04:44:38|18738.06
04:44:39|18738.06
04:44:40|18739.03
04:44:41|18739.03
04:44:42|18739.03
04:44:43|18739.03
04:44:44|18741.65
04:44:46|18741.65
04:44:47|18741.65
04:44:49|18741.65
04:44:50|18741.65
04:44:50|18737.46
04:44:52|18737.46
04:44:53|18737.46
04:44:54|18737.57
04:44:56|18737.57
04:44:56|18738.08
04:44:57|18738.08
04:44:58|18738.08
04:44:59|18738.08
04:45:00|18738.08
04:45:02|18737.46
04:45:03|18737.46
04:45:04|18737.46
04:45:05|18737.46
04:45:06|18737.46
04:45:07|18737.46
04:45:09|18742.53
04:45:09|18747.17
04:45:11|18747.17
04:45:12|18747.17
04:45:13|18747.17
04:45:14|18747.17
04:45:15|18742.89
04:45:16|18742.89
04:45:17|18746.64
04:45:18|18738.84
04:45:19|18734.58
04:45:20|18734.58
04:45:21|18734.58
04:45:22|18734.58
04:45:23|18737.57
04:45:24|18737.57
04:45:25|18731.41
04:45:25|18728.9
04:45:28|18723.26
04:45:28|18723.26
04:45:29|18723.26
04:45:30|18727.23
04:45:31|18725.08
04:45:32|18725.08
04:45:33|18725.08
04:45:34|18725.92
04:45:35|18722.5
04:45:36|18722.5
04:45:37|18726.93
04:45:38|18726.93
04:45:39|18726.93
04:45:40|18726.93
04:45:41|18726.93
04:45:42|18726.93
04:45:43|18730.13
04:45:44|18730.13
04:45:46|18729.51
04:45:48|18727.06
04:45:48|18727.06
04:45:49|18727.06
04:45:50|18727.06
04:45:52|18715.81
04:45:54|18715.81
04:45:54|18712.31
04:45:55|18712.31
04:45:56|18712.31
04:45:57|18712.31
04:45:58|18717.04
04:45:59|18717.04
04:46:01|18717.
04:46:02|18723.4
04:46:03|18723.4
04:46:04|18723.4
04:46:05|18723.4
04:46:06|18720.95
04:46:06|18718.35
04:46:08|18718.35
04:46:09|18718.35
04:46:10|18718.35
04:46:11|18718.35
04:46:12|18718.35
04:46:13|18718.35
04:46:14|18716.07
04:46:15|18716.07
04:46:16|18716.07
04:46:23|18716.07
04:46:23|18718.86
04:46:25|18712.68
04:46:26|18712.68
04:46:27|18712.68
04:46:27|18712.68
04:46:29|18712.68
04:46:30|18720.22
04:46:30|18720.22
04:46:31|18720.22
04:46:32|18716.04
04:46:33|18716.04
04:46:34|18716.04
04:46:35|18716.04
04:46:36|18716.04
04:46:37|18716.04
04:46:38|18716.04
04:46:39|18716.04
04:46:41|18716.04
04:46:42|18716.04
04:46:42|18716.04
04:46:43|18716.04
04:46:45|18716.04
04:46:45|18718.83
04:46:47|18718.83
04:46:48|18718.83
04:46:50|18718.83
04:46:51|18718.83
04:46:51|18718.83
04:46:53|18718.83
04:46:54|18718.83
04:46:55|18718.83
04:46:57|18718.83
04:46:58|18718.83
04:46:59|18716.09
04:46:59|18716.09
04:47:01|18716.09
04:47:02|18716.09
04:47:03|18716.09
04:47:04|18716.
04:47:05|18716.
04:47:07|18710.41
04:47:07|18710.41
04:47:09|18710.41
04:47:10|18710.41
04:47:10|18710.41
04:47:11|18710.41
04:47:13|18711.29
04:47:14|18711.29
04:47:15|18711.29
04:47:16|18704.69
04:47:17|18701.84
04:47:18|18699.99
04:47:19|18691.82
04:47:20|18690.16
04:47:21|18690.16
04:47:22|18690.16
04:47:23|18690.16
04:47:24|18691.34
04:47:25|18691.34
04:47:26|18691.34
04:47:27|18685.39
04:47:28|18668.22
04:47:29|18668.23
04:47:30|18666.
04:47:31|18643.26
04:47:32|18621.67
04:47:33|18604.48
04:47:34|18604.49
04:47:35|18616.03
04:47:37|18613.45
04:47:38|18613.45
04:47:38|18614.4
04:47:40|18596.64
04:47:40|18594.78
04:47:41|18594.78
04:47:43|18587.59
04:47:43|18595.7
04:47:44|18597.49
04:47:45|18605.63
04:47:46|18609.51
04:47:48|18603.69
04:47:49|18595.69
04:47:51|18567.42
04:47:53|18567.42
04:47:54|18573.6
04:47:55|18578.18
04:47:56|18580.09
04:47:57|18576.59
04:47:58|18583.85
04:47:59|18585.8
04:48:01|18579.17
04:48:02|18578.98
04:48:02|18571.49
04:48:04|18574.94
04:48:04|18581.26
04:48:06|18583.12
04:48:06|18578.93
04:48:07|18589.76
04:48:08|18602.67
04:48:09|18605.2
04:48:10|18605.2
04:48:12|18613.63
04:48:12|18610.9
04:48:13|18595.88
04:48:15|18595.89
04:48:16|18595.89
04:48:17|18595.89
04:48:18|18597.81
04:48:19|18595.86
04:48:20|18595.86
04:48:22|18585.51
04:48:22|18584.43
04:48:23|18588.43
04:48:25|18595.01
04:48:26|18595.01
04:48:27|18600.25
04:48:28|18600.25
04:48:29|18598.37
04:48:30|18598.37
04:48:30|18589.3
04:48:32|18589.3
04:48:33|18589.3
04:48:34|18589.3
04:48:35|18589.3
04:48:35|18589.3
04:48:37|18588.1
04:48:38|18584.07
04:48:39|18582.25
04:48:41|18580.39
04:48:41|18577.07
04:48:42|18575.43
04:48:43|18579.99
04:48:44|18579.99
04:48:45|18579.99
04:48:46|18579.99
04:48:47|18581.83
04:48:48|18581.83
04:48:49|18581.83
04:48:51|18572.12
04:48:53|18572.01
04:48:54|18566.01
04:48:55|18566.01
04:48:57|18564.5
04:48:57|18564.5
04:48:58|18564.36
04:48:59|18564.36
04:49:01|18564.36
04:49:01|18564.36
04:49:03|18564.36
04:49:03|18564.36
04:49:05|18564.36
04:49:07|18561.86
04:49:07|18564.5
04:49:09|18571.44
04:49:10|18571.44
04:49:11|18571.44
04:49:12|18568.5
04:49:13|18568.5
04:49:14|18566.54
04:49:15|18573.72
04:49:16|18573.72
04:49:17|18579.81
04:49:17|18575.57
04:49:19|18567.01
04:49:20|18567.01
04:49:21|18567.01
04:49:22|18567.01
04:49:23|18567.01
04:49:24|18567.01
04:49:25|18567.01
04:49:25|18567.01
04:49:28|18567.01
04:49:28|18573.14
04:49:30|18573.14
04:49:30|18567.56
04:49:31|18567.56
04:49:32|18567.56
04:49:33|18567.56
04:49:34|18563.58
04:49:36|18563.58
04:49:36|18561.72
04:49:38|18561.72
04:49:38|18559.86
04:49:39|18559.86
04:49:41|18527.3
04:49:42|18555.91
04:49:43|18542.29
04:49:43|18533.88
04:49:45|18532.03
04:49:45|18517.02
04:49:46|18521.48
04:49:48|18522.38
04:49:49|18523.95
04:49:51|18521.71
04:49:51|18521.71
04:49:52|18521.71
04:49:54|18522.89
04:49:55|18525.12
04:49:57|18524.88
04:49:58|18524.88
04:49:59|18524.98
04:50:00|18524.98
04:50:01|18524.98
04:50:02|18530.43
04:50:03|18538.6
04:50:04|18538.6
04:50:05|18553.98
04:50:06|18549.
04:50:08|18549.
04:50:09|18549.
04:50:09|18529.35
04:50:11|18529.35
04:50:12|18529.35
04:50:13|18538.74
04:50:14|18538.74
04:50:15|18538.74
04:50:16|18538.74
04:50:17|18532.29
04:50:18|18530.08
04:50:19|18518.51
04:50:21|18518.51
04:50:21|18515.49
04:50:22|18515.49
04:50:23|18515.49
04:50:24|18522.32
04:50:26|18522.32
04:50:27|18522.32
04:50:27|18531.75
04:50:28|18530.23
04:50:29|18530.23
04:50:30|18541.16
04:50:31|18541.16
04:50:33|18532.52
04:50:34|18532.54
04:50:35|18523.89
04:50:36|18523.89
04:50:37|18523.88
04:50:38|18521.64
04:50:39|18521.64
04:50:40|18521.64
04:50:41|18521.64
04:50:42|18521.64
04:50:43|18521.64
04:50:44|18521.64
04:50:45|18530.48
04:50:46|18530.48
04:50:47|18530.48
04:50:48|18530.48
04:50:49|18534.4
04:50:51|18534.4
04:50:52|18534.4
04:50:54|18531.87
04:50:56|18527.94
04:50:56|18527.94
04:50:58|18527.94
04:51:00|18527.94
04:51:00|18527.94
04:51:01|18527.94
04:51:03|18527.75
04:51:04|18527.75
04:51:05|18527.75
04:51:06|18527.75
04:51:07|18527.75
04:51:08|18527.75
04:51:10|18527.75
04:51:11|18527.75
04:51:12|18533.61
04:51:13|18543.67
04:51:14|18552.5
04:51:14|18551.6
04:51:16|18554.59
04:51:17|18554.59
04:51:18|18550.69
04:51:19|18557.4
04:51:20|18559.3
04:51:21|18557.43
04:51:21|18557.43
04:51:23|18557.43
04:51:24|18557.43
04:51:25|18558.99
04:51:26|18562.7
04:51:27|18562.7
04:51:28|18562.71
04:51:28|18570.14
04:51:30|18570.14
04:51:31|18570.14
04:51:32|18570.14
04:51:33|18565.62
04:51:34|18559.88
04:51:36|18551.3
04:51:36|18555.14
04:51:37|18555.14
04:51:38|18555.14
04:51:39|18566.53
04:51:41|18566.53
04:51:41|18565.7
04:51:43|18565.7
04:51:43|18565.7
04:51:45|18565.7
04:51:45|18565.7
04:51:46|18561.08
04:51:47|18561.08
04:51:48|18568.17
04:51:50|18571.93
04:51:50|18575.67
04:51:52|18575.67
04:51:54|18559.64
04:51:55|18559.64
04:51:57|18563.89
04:51:58|18563.89
04:51:59|18563.89
04:52:00|18564.58
04:52:02|18564.58
04:52:03|18562.6
04:52:04|18562.6
04:52:06|18562.6
04:52:06|18562.6
04:52:07|18562.6
04:52:08|18562.6
04:52:10|18562.6
04:52:10|18562.6
04:52:11|18562.6
04:52:13|18562.6
04:52:13|18560.65
04:52:14|18560.65
04:52:15|18560.65
04:52:17|18560.65
04:52:18|18560.65
04:52:19|18560.65
04:52:20|18560.65
04:52:21|18560.65
04:52:22|18560.65
04:52:23|18560.65
04:52:24|18560.65
04:52:25|18560.65
04:52:26|18560.65
04:52:27|18560.65
04:52:28|18560.65
04:52:29|18557.6
04:52:30|18555.74
04:52:31|18555.74
04:52:32|18555.79
04:52:33|18555.79
04:52:34|18555.79
04:52:35|18555.79
04:52:36|18566.56
04:52:37|18566.56
04:52:38|18566.56
04:52:39|18566.56
04:52:40|18566.56
04:52:41|18566.56
04:52:42|18556.68
04:52:43|18556.68
04:52:44|18556.68
04:52:45|18556.68
04:52:47|18561.53
04:52:48|18561.53
04:52:48|18561.53
04:52:49|18561.53
04:52:50|18561.53
04:52:51|18561.53
04:52:52|18561.53
04:52:54|18561.53
04:52:56|18561.53
04:52:57|18561.53
04:52:59|18563.44
04:53:00|18567.2
04:53:01|18569.22
04:53:02|18569.22
04:53:03|18569.22
04:53:05|18576.95
04:53:06|18585.52
04:53:06|18588.42
04:53:07|18588.42
04:53:08|18594.63
04:53:09|18592.47
04:53:10|18590.65
04:53:11|18590.65
04:53:13|18590.65
04:53:13|18590.65
04:53:14|18590.65
04:53:16|18590.65
04:53:17|18590.65
04:53:18|18578.04
04:53:19|18581.91
04:53:20|18581.91
04:53:21|18581.91
04:53:22|18581.91
04:53:23|18581.91
04:53:24|18581.91
04:53:25|18581.91
04:53:26|18581.91
04:53:27|18581.91
04:53:28|18598.31
04:53:29|18598.31
04:53:30|18598.31
04:53:31|18598.31
04:53:32|18598.31
04:53:33|18598.31
04:53:34|18598.31
04:53:36|18590.65
04:53:36|18590.65
04:53:37|18590.65
04:53:39|18590.65
04:53:39|18590.65
04:53:41|18590.65
04:53:41|18593.89
04:53:43|18593.89
04:53:43|18593.89
04:53:44|18593.89
04:53:46|18593.89
04:53:46|18593.89
04:53:47|18585.52
04:53:48|18585.52
04:53:49|18585.52
04:53:51|18585.52
04:53:52|18585.52
04:53:52|18585.52
04:53:54|18578.21
04:53:55|18578.21
04:53:57|18567.91
04:53:58|18577.38
04:53:59|18577.38
04:54:00|18577.38
04:54:01|18577.38
04:54:02|18577.38
04:54:04|18573.05
04:54:04|18573.05
04:54:05|18569.51
04:54:07|18569.51
04:54:08|18569.51
04:54:09|18569.51
04:54:10|18569.76
04:54:11|18569.76
04:54:13|18569.76
04:54:13|18569.76
04:54:15|18569.76
04:54:15|18567.12
04:54:17|18567.12
04:54:18|18567.12
04:54:19|18567.12
04:54:20|18567.12
04:54:21|18561.89
04:54:22|18565.66
04:54:23|18565.66
04:54:24|18561.52
04:54:25|18561.52
04:54:25|18561.52
04:54:27|18561.52
04:54:27|18561.52
04:54:29|18561.52
04:54:36|18561.52
04:54:37|18561.52
04:54:38|18561.52
04:54:38|18561.52
04:54:40|18561.52
04:54:41|18561.52
04:54:41|18561.52
04:54:42|18561.52
04:54:44|18561.52
04:54:45|18561.52
04:54:45|18561.52
04:54:46|18561.52
04:54:47|18561.52
04:54:49|18561.52
04:54:50|18561.52
04:54:50|18561.52
04:54:52|18561.52
04:54:53|18561.52
04:54:53|18561.52
04:54:55|18561.52
04:54:57|18561.52
04:54:57|18561.52
04:54:58|18566.46
04:55:05|18562.78
04:55:05|18569.16
04:55:06|18569.16
04:55:07|18569.16
04:55:08|18573.5
04:55:09|18573.5
04:55:10|18573.5
04:55:11|18576.01
04:55:12|18576.01
04:55:13|18576.01
04:55:14|18576.01
04:55:15|18576.01
04:55:17|18589.12
04:55:17|18589.12
04:55:18|18589.12
04:55:20|18589.12
04:55:21|18585.74
04:55:22|18572.78
04:55:23|18572.78
04:55:24|18566.94
04:55:25|18557.96
04:55:26|18557.95
04:55:28|18554.24
04:55:28|18543.1
04:55:29|18543.1
04:55:30|18539.39
04:55:31|18539.39
04:55:32|18539.39
04:55:33|18539.39
04:55:34|18539.39
04:55:35|18539.39
04:55:36|18539.39
04:55:37|18535.68
04:55:38|18535.68
04:55:39|18535.68
04:55:40|18534.59
04:55:41|18539.26
04:55:42|18539.26
04:55:44|18536.11
04:55:44|18536.11
04:55:45|18536.11
04:55:46|18536.11
04:55:47|18536.11
04:55:48|18536.11
04:55:49|18536.11
04:55:50|18546.54
04:55:51|18546.54
04:55:52|18550.34
04:55:54|18551.23
04:55:54|18551.56
04:55:56|18551.56
04:55:58|18551.56
04:55:59|18551.56
04:56:00|18551.56
04:56:01|18551.56
04:56:02|18551.56
04:56:04|18551.56
04:56:04|18551.56
04:56:06|18551.56
04:56:07|18551.39
04:56:09|18553.75
04:56:11|18553.75
04:56:12|18554.71
04:56:13|18554.71
04:56:15|18554.71
04:56:16|18554.71
04:56:17|18544.82
04:56:18|18544.82
04:56:19|18541.12
04:56:19|18546.81
04:56:21|18546.81
04:56:23|18546.81
04:56:24|18546.81
04:56:25|18546.81
04:56:26|18546.81
04:56:27|18546.81
04:56:28|18546.81
04:56:29|18546.81
04:56:30|18546.81
04:56:31|18546.81
04:56:32|18546.81
04:56:33|18546.81
04:56:34|18546.81
04:56:34|18546.81
04:56:36|18546.81
04:56:37|18546.81
04:56:37|18545.71
04:56:39|18547.34
04:56:39|18547.34
04:56:41|18547.34
04:56:42|18547.34
04:56:43|18547.34
04:56:43|18540.22
04:56:45|18540.22
04:56:45|18540.22
04:56:47|18542.28
04:56:48|18542.28
04:56:49|18542.28
04:56:50|18542.28
04:56:51|18544.8
04:56:52|18544.8
04:56:52|18544.8
04:56:54|18544.8
04:56:55|18544.8
04:56:56|18544.8
04:56:58|18544.8
04:56:59|18544.8
04:57:00|18544.8
04:57:01|18544.73
04:57:03|18548.66
04:57:04|18548.67
04:57:05|18548.67
04:57:06|18547.82
04:57:07|18547.82
04:57:07|18547.82
04:57:08|18552.38
04:57:10|18552.38
04:57:12|18552.38
04:57:13|18558.3
04:57:14|18558.3
04:57:15|18558.3
04:57:16|18558.3
04:57:17|18558.3
04:57:18|18558.3
04:57:19|18558.3
04:57:20|18558.3
04:57:21|18558.3
04:57:22|18558.3
04:57:23|18558.3
04:57:24|18558.3
04:57:25|18558.3
04:57:26|18558.3
04:57:27|18558.3
04:57:28|18558.3
04:57:29|18558.3
04:57:30|18558.3
04:57:31|18558.3
04:57:32|18558.3
04:57:33|18558.3
04:57:34|18558.3
04:57:35|18551.38
04:57:36|18551.38
04:57:37|18551.38
04:57:38|18551.39
04:57:39|18551.39
04:57:40|18551.39
04:57:41|18543.33
04:57:42|18538.01
04:57:43|18538.01
04:57:44|18538.01
04:57:45|18538.01
04:57:46|18538.01
04:57:47|18527.64
04:57:48|18531.18
04:57:49|18531.18
04:57:50|18531.18
04:57:52|18531.18
04:57:52|18531.18
04:57:54|18531.18
04:57:55|18531.18
04:57:55|18540.
04:57:57|18540.
04:57:59|18545.4
04:58:00|18543.79
04:58:01|18543.79
04:58:02|18541.67
04:58:04|18541.67
04:58:05|18541.67
04:58:06|18541.67
04:58:08|18541.67
04:58:09|18541.67
04:58:10|18541.67
04:58:11|18541.67
04:58:12|18541.67
04:58:13|18541.67
04:58:14|18543.1
04:58:15|18543.1
04:58:17|18543.1
04:58:17|18543.1
04:58:18|18542.14
04:58:19|18542.14
04:58:20|18542.14
04:58:21|18542.14
04:58:22|18542.14
04:58:23|18542.14
04:58:24|18542.14
04:58:25|18542.14
04:58:26|18542.14
04:58:28|18542.14
04:58:29|18542.14
04:58:30|18542.14
04:58:31|18542.14
04:58:32|18542.14
04:58:33|18542.14
04:58:34|18542.14
04:58:35|18546.73
04:58:36|18546.73
04:58:37|18546.73
04:58:39|18546.73
04:58:40|18546.73
04:58:41|18546.73
04:58:42|18546.73
04:58:43|18546.73
04:58:44|18545.57
04:58:45|18548.35
04:58:46|18548.35
04:58:47|18548.35
04:58:48|18548.35
04:58:49|18548.35
04:58:50|18548.35
04:58:51|18548.35
04:58:52|18548.35
04:58:53|18548.35
04:58:54|18548.35
04:58:55|18548.35
04:58:59|18544.9
04:59:00|18541.21
04:59:01|18541.21
04:59:02|18541.21
04:59:04|18544.29
04:59:05|18544.29
04:59:06|18544.29
04:59:07|18544.29
04:59:08|18552.13
04:59:08|18552.13
04:59:09|18552.13
04:59:10|18555.98
04:59:12|18555.98
04:59:13|18555.98
04:59:14|18555.98
04:59:15|18555.98
04:59:15|18555.98
04:59:16|18555.98
04:59:18|18555.98
04:59:19|18560.43
04:59:21|18560.43
04:59:21|18560.43
04:59:22|18560.43
04:59:23|18560.43
04:59:24|18560.43
04:59:25|18560.43
04:59:26|18560.43
04:59:27|18560.43
04:59:28|18560.43
04:59:29|18560.43
04:59:30|18560.43
04:59:32|18549.48
04:59:33|18549.48
04:59:34|18541.11
04:59:35|18541.11
04:59:36|18541.11
04:59:37|18541.11
04:59:38|18540.27
04:59:39|18540.27
04:59:40|18540.27
04:59:41|18535.51
04:59:43|18537.6
04:59:43|18537.6
04:59:45|18540.74
04:59:45|18540.74
04:59:46|18540.74
04:59:47|18540.74
04:59:49|18540.74
04:59:49|18540.74
04:59:50|18540.74
04:59:51|18540.74
04:59:52|18535.09
04:59:53|18535.75
04:59:54|18535.75
04:59:55|18538.47
04:59:56|18538.47
04:59:57|18538.47
04:59:58|18538.47
05:00:00|18538.47
05:00:00|18538.47
05:00:02|18536.76
05:00:04|18539.92
05:00:05|18529.28
05:00:06|18529.28
05:00:07|18529.37
05:00:08|18529.37
05:00:09|18534.69
05:00:10|18534.69
05:00:11|18534.69
05:00:12|18534.69
05:00:13|18534.69
05:00:14|18542.13
05:00:15|18542.13
05:00:16|18543.62
05:00:17|18543.62
05:00:18|18543.62
05:00:19|18544.01
05:00:20|18544.01
05:00:21|18545.85
05:00:22|18545.85
05:00:23|18544.93
05:00:24|18544.93
05:00:25|18544.93
05:00:26|18544.93
05:00:27|18544.93
05:00:28|18544.93
05:00:29|18542.15
05:00:30|18542.15
05:00:31|18547.75
05:00:32|18547.75
05:00:33|18547.75
05:00:34|18547.75
05:00:35|18547.75
05:00:37|18547.75
05:00:37|18547.75
05:00:38|18547.75
05:00:39|18547.75
05:00:40|18547.75
05:00:41|18547.75
05:00:42|18550.92
05:00:43|18550.92
05:00:44|18550.2
05:00:45|18550.2
05:00:46|18550.2
05:00:48|18550.2
05:00:48|18550.2
05:00:49|18550.2
05:00:50|18558.11
05:00:51|18561.56
05:00:53|18561.5
05:00:54|18557.6
05:00:55|18557.56
05:00:56|18557.56
05:00:56|18559.18
05:00:57|18559.18
05:00:59|18559.18
05:01:00|18559.18
05:01:02|18557.88
05:01:03|18557.88
05:01:04|18557.88
05:01:05|18557.88
05:01:06|18557.88
05:01:07|18557.88
05:01:08|18557.88
05:01:09|18557.88
05:01:10|18557.88
05:01:11|18554.34
05:01:12|18554.34
05:01:13|18554.34
05:01:14|18554.34
05:01:15|18560.27
05:01:16|18560.27
05:01:17|18560.27
05:01:18|18560.27
05:01:19|18560.27
05:01:21|18558.68
05:01:22|18558.68
05:01:23|18558.68
05:01:24|18560.7
05:01:25|18570.05
05:01:26|18562.72
05:01:27|18565.55
05:01:28|18565.55
05:01:29|18565.22
05:01:30|18565.22
05:01:31|18565.22
05:01:32|18564.02
05:01:33|18562.43
05:01:34|18563.8
05:01:35|18563.8
05:01:36|18563.8
05:01:38|18555.3
05:01:38|18555.3
05:01:40|18555.3
05:01:41|18559.83
05:01:42|18564.56
05:01:42|18564.56
05:01:44|18564.56
05:01:45|18564.56
05:01:45|18564.56
05:01:46|18564.56
05:01:48|18564.56
05:01:48|18564.56
05:01:49|18564.56
05:01:51|18564.56
05:01:51|18555.6
05:01:52|18546.23
05:01:54|18546.23
05:01:55|18545.31
05:01:55|18538.49
05:01:56|18536.8
05:01:58|18543.62
05:01:59|18543.62
05:02:00|18543.62
05:02:01|18543.62
05:02:03|18546.72
05:02:04|18546.72
05:02:05|18542.57
05:02:07|18542.57
05:02:08|18542.57
05:02:10|18542.57
05:02:10|18542.57
05:02:11|18542.57
05:02:13|18542.57
05:02:15|18542.57
05:02:16|18552.62
05:02:17|18552.62
05:02:18|18552.62
05:02:19|18552.62
05:02:20|18552.62
05:02:21|18552.62
05:02:22|18552.62
05:02:23|18552.62
05:02:24|18552.62
05:02:25|18552.62
05:02:26|18552.62
05:02:27|18552.62
05:02:28|18552.62
05:02:29|18552.62
05:02:30|18552.62
05:02:31|18552.62
05:02:33|18547.37
05:02:33|18547.37
05:02:35|18547.37
05:02:36|18541.7
05:02:36|18541.7
05:02:37|18541.7
05:02:38|18541.7
05:02:39|18541.7
05:02:41|18541.7
05:02:42|18541.7
05:02:42|18541.7
05:02:44|18541.7
05:02:45|18541.7
05:02:45|18541.7
05:02:46|18541.7
05:02:48|18541.7
05:02:49|18541.02
05:02:49|18541.02
05:02:50|18541.02
05:02:51|18541.02
05:02:52|18541.02
05:02:53|18539.86
05:02:54|18539.86
05:02:56|18539.86
05:02:57|18539.86
05:02:58|18539.86
05:03:00|18521.22
05:03:00|18521.22
05:03:01|18521.22
05:03:03|18528.41
05:03:05|18529.51
05:03:06|18529.51
05:03:07|18529.51
05:03:08|18529.51
05:03:10|18529.51
05:03:11|18533.42
05:03:12|18536.83
05:03:13|18536.83
05:03:14|18536.83
05:03:15|18536.83
05:03:16|18536.83
05:03:16|18536.83
05:03:18|18536.83
05:03:19|18536.83
05:03:20|18536.83
05:03:21|18536.83
05:03:22|18543.09
05:03:23|18543.09
05:03:24|18543.09
05:03:25|18543.09
05:03:26|18543.09
05:03:27|18543.09
05:03:28|18543.09
05:03:29|18543.09
05:03:30|18552.62
05:03:31|18552.62
05:03:32|18552.62
05:03:33|18553.73
05:03:34|18553.73
05:03:35|18552.75
05:03:36|18552.75
05:03:37|18552.75
05:03:38|18552.75
05:03:39|18552.75
05:03:40|18559.12
05:03:41|18559.12
05:03:42|18559.12
05:03:43|18566.65
05:03:44|18566.65
05:03:45|18566.65
05:03:46|18566.65
05:03:47|18566.65
05:03:48|18566.65
05:03:49|18568.5
05:03:50|18568.5
05:03:51|18568.5
05:03:52|18568.5
05:03:53|18568.5
05:03:54|18568.5
05:03:55|18568.5
05:03:56|18568.5
05:03:58|18568.5
05:03:59|18568.5
05:04:00|18568.5
05:04:00|18568.5
05:04:02|18568.5
05:04:03|18568.5
05:04:04|18568.5
05:04:06|18568.5
05:04:07|18568.5
05:04:08|18568.5
05:04:10|18552.7
05:04:11|18549.99
05:04:12|18549.99
05:04:13|18549.99
05:04:14|18549.99
05:04:14|18549.99
05:04:17|18549.99
05:04:17|18545.39
05:04:18|18545.42
05:04:19|18549.32
05:04:21|18548.28
05:04:22|18548.28
05:04:23|18548.28
05:04:24|18548.28
05:04:26|18536.23
05:04:26|18536.23
05:04:27|18536.23
05:04:28|18536.23
05:04:30|18536.23
05:04:30|18536.23
05:04:32|18536.23
05:04:32|18536.23
05:04:34|18536.23
05:04:34|18536.23
05:04:35|18526.24
05:04:36|18525.42
05:04:37|18525.42
05:04:39|18525.42
05:04:39|18525.42
05:04:40|18525.42
05:04:42|18527.56
05:04:43|18527.56
05:04:43|18527.56
05:04:45|18527.56
05:04:45|18527.56
05:04:46|18527.56
05:04:47|18527.56
05:04:48|18527.56
05:04:50|18527.56
05:04:51|18524.99
05:04:52|18524.99
05:04:52|18524.99
05:04:53|18524.99
05:04:54|18524.99
05:04:56|18524.99
05:04:56|18524.99
05:04:57|18530.19
05:04:58|18530.19
05:05:00|18530.19
05:05:00|18530.19
05:05:01|18520.85
05:05:02|18520.85
05:05:04|18520.85
05:05:05|18521.96
05:05:07|18521.96
05:05:07|18523.39
05:05:08|18526.19
05:05:09|18529.32
05:05:10|18529.32
05:05:13|18525.86
05:05:14|18525.86
05:05:15|18525.86
05:05:16|18525.86
05:05:18|18534.71
05:05:18|18534.71
05:05:20|18534.71
05:05:21|18534.71
05:05:22|18534.71
05:05:23|18534.71
05:05:24|18534.71
05:05:25|18534.71
05:05:26|18534.71
05:05:27|18534.71
05:05:28|18534.71
05:05:29|18534.71
05:05:30|18534.71
05:05:31|18543.4
05:05:32|18545.86
05:05:33|18545.86
05:05:34|18545.86
05:05:35|18542.48
05:05:36|18541.55
05:05:37|18539.7
05:05:39|18539.7
05:05:40|18539.7
05:05:41|18539.78
05:05:42|18539.78
05:05:43|18539.78
05:05:44|18539.78
05:05:45|18539.78
05:05:47|18537.91
05:05:47|18540.83
05:05:49|18540.83
05:05:50|18541.82
05:05:50|18541.82
05:05:52|18541.82
05:05:53|18541.82
05:05:53|18541.82
05:05:54|18541.82
05:05:55|18541.82
05:05:57|18549.3
05:05:57|18545.86
05:05:58|18545.47
05:06:00|18547.03
05:06:01|18541.16
05:06:02|18541.16
05:06:02|18541.16
05:06:04|18541.16
05:06:05|18541.16
05:06:06|18541.16
05:06:08|18553.46
05:06:09|18561.59
05:06:11|18565.66
05:06:11|18565.66
05:06:13|18565.66
05:06:13|18565.66
05:06:15|18565.66
05:06:15|18565.66
05:06:17|18565.66
05:06:17|18565.66
05:06:18|18565.66
05:06:19|18565.66
05:06:21|18565.66
05:06:22|18565.66
05:06:23|18559.76
05:06:23|18559.76
05:06:24|18559.76
05:06:26|18559.76
05:06:27|18559.76
05:06:28|18559.76
05:06:29|18559.76
05:06:30|18559.76
05:06:31|18559.76
05:06:32|18559.76
05:06:33|18559.76
05:06:34|18559.76
05:06:35|18559.76
05:06:36|18559.76
05:06:37|18559.76
05:06:38|18553.19
05:06:39|18553.19
05:06:40|18553.19
05:06:42|18553.19
05:06:43|18553.19
05:06:44|18553.19
05:06:45|18553.19
05:06:46|18553.2
05:06:47|18553.2
05:06:48|18553.2
05:06:49|18553.2
05:06:50|18553.2
05:06:51|18548.1
05:06:52|18542.11
05:06:53|18541.19
05:06:54|18541.19
05:06:55|18541.19
05:06:56|18533.12
05:06:57|18533.12
05:06:58|18533.12
05:06:59|18534.82
05:07:00|18538.99
05:07:01|18535.12
05:07:02|18535.12
05:07:02|18535.12
05:07:04|18535.12
05:07:05|18535.12
05:07:06|18535.03
05:07:08|18539.36
05:07:09|18539.36
05:07:10|18539.36
05:07:11|18539.36
05:07:12|18539.36
05:07:13|18536.16
05:07:14|18536.16
05:07:15|18536.16
05:07:16|18536.16
05:07:18|18536.16
05:07:19|18536.16
05:07:19|18536.16
05:07:21|18536.16
05:07:22|18536.16
05:07:23|18536.16
05:07:24|18536.16
05:07:25|18532.19
05:07:26|18532.19
05:07:27|18542.47
05:07:28|18544.57
05:07:29|18544.57
05:07:31|18544.57
05:07:31|18544.57
05:07:32|18544.57
05:07:33|18541.17
05:07:34|18541.17
05:07:35|18541.17
05:07:37|18541.17
05:07:38|18534.69
05:07:39|18534.69
05:07:40|18534.69
05:07:41|18534.69
05:07:42|18534.69
05:07:43|18534.69
05:07:44|18534.69
05:07:45|18534.69
05:07:46|18534.69
05:07:47|18534.69
05:07:48|18534.69
05:07:49|18534.69
05:07:50|18534.69
05:07:51|18534.69
05:07:52|18534.69
05:07:53|18534.69
05:07:54|18532.85
05:07:55|18532.85
05:07:56|18532.84
05:07:57|18532.84
05:07:58|18532.84
05:07:59|18532.84
05:08:00|18532.85
05:08:01|18532.85
05:08:02|18532.85
05:08:03|18532.85
05:08:04|18532.85
05:08:05|18532.85
05:08:06|18532.85
05:08:07|18532.85
05:08:14|18524.56
05:08:15|18524.56
05:08:16|18524.56
05:08:17|18524.56
05:08:18|18524.56
05:08:19|18524.56
05:08:20|18524.56
05:08:21|18524.56
05:08:22|18524.56
05:08:23|18524.56
05:08:24|18524.56
05:08:25|18526.43
05:08:26|18526.43
05:08:27|18526.43
05:08:28|18528.19
05:08:29|18528.19
05:08:30|18536.38
05:08:31|18536.38
05:08:32|18536.38
05:08:33|18536.38
05:08:34|18536.38
05:08:35|18536.38
05:08:36|18536.38
05:08:38|18536.38
05:08:39|18536.38
05:08:40|18536.38
05:08:42|18536.38
05:08:43|18536.38
05:08:44|18536.38
05:08:45|18536.38
05:08:46|18536.38
05:08:47|18536.38
05:08:48|18536.38
05:08:49|18551.35
05:08:50|18554.77
05:08:51|18554.77
05:08:53|18553.66
05:08:53|18553.66
05:08:55|18553.66
05:08:55|18553.66
05:08:56|18553.66
05:08:58|18551.17
05:08:59|18551.17
05:09:00|18551.17
05:09:01|18551.17
05:09:02|18552.5
05:09:03|18552.5
05:09:04|18552.5
05:09:06|18552.5
05:09:06|18552.5
05:09:07|18552.5
05:09:09|18552.41
05:09:11|18559.14
05:09:11|18559.14
05:09:12|18559.14
05:09:15|18559.14
05:09:15|18559.14
05:09:17|18559.14
05:09:18|18559.14
05:09:19|18559.14
05:09:20|18564.49
05:09:21|18564.49
05:09:23|18564.49
05:09:24|18564.49
05:09:25|18564.49
05:09:26|18564.49
05:09:27|18564.49
05:09:28|18564.49
05:09:29|18564.49
05:09:30|18564.49
05:09:31|18564.49
05:09:32|18571.6
05:09:33|18571.6
05:09:34|18571.6
05:09:35|18574.17
05:09:36|18574.17
05:09:38|18571.72
05:09:38|18571.72
05:09:40|18571.72
05:09:41|18571.72
05:09:42|18552.56
05:09:42|18552.56
05:09:44|18554.9
05:09:45|18556.92
05:09:45|18556.92
05:09:47|18556.92
05:09:47|18560.8
05:09:48|18560.8
05:09:49|18561.78
05:09:50|18561.78
05:09:51|18565.16
05:09:53|18565.16
05:09:53|18565.16
05:09:55|18557.14
05:09:55|18557.14
05:09:57|18557.14
05:09:57|18564.08
05:09:58|18564.08
05:10:00|18564.08
05:10:01|18554.63
05:10:01|18554.63
05:10:02|18554.63
05:10:03|18558.09
05:10:05|18558.09
05:10:05|18562.19
05:10:06|18560.14
05:10:07|18560.14
05:10:09|18560.14
05:10:10|18560.14
05:10:12|18560.14
05:10:13|18558.91
05:10:14|18558.91
05:10:15|18558.91
05:10:16|18562.37
05:10:17|18562.37
05:10:18|18562.37
05:10:19|18556.01
05:10:20|18557.87
05:10:21|18557.87
05:10:22|18557.87
05:10:23|18557.87
05:10:23|18557.87
05:10:25|18557.87
05:10:26|18557.87
05:10:27|18557.87
05:10:28|18559.17
05:10:29|18559.17
05:10:30|18559.17
05:10:30|18558.22
05:10:32|18558.22
05:10:33|18558.22
05:10:34|18558.22
05:10:35|18558.22
05:10:36|18558.22
05:10:37|18561.16
05:10:38|18561.16
05:10:39|18561.16
05:10:40|18561.16
05:10:41|18561.16
05:10:42|18557.87
05:10:43|18557.87
05:10:44|18553.68
05:10:45|18553.68
05:10:46|18553.68
05:10:47|18553.68
05:10:48|18553.68
05:10:49|18553.68
05:10:50|18553.68
05:10:51|18553.68
05:10:52|18556.15
05:10:53|18556.15
05:10:54|18556.15
05:10:55|18556.15
05:10:56|18556.15
05:10:57|18556.15
05:10:58|18556.15
05:10:59|18546.74
05:11:00|18546.74
05:11:01|18546.74
05:11:02|18547.65
05:11:03|18547.65
05:11:04|18547.7
05:11:05|18547.7
05:11:06|18552.39
05:11:08|18554.27
05:11:08|18554.27
05:11:09|18549.38
05:11:11|18549.38
05:11:13|18546.09
05:11:14|18547.01
05:11:15|18547.01
05:11:17|18547.01
05:11:18|18552.27
05:11:19|18552.27
05:11:20|18552.27
05:11:21|18552.27
05:11:22|18549.13
05:11:23|18549.13
05:11:25|18549.13
05:11:26|18549.13
05:11:26|18545.25
05:11:28|18545.25
05:11:28|18545.25
05:11:29|18545.25
05:11:30|18545.25
05:11:31|18545.25
05:11:32|18538.12
05:11:34|18545.05
05:11:34|18537.57
05:11:36|18537.57
05:11:37|18537.57
05:11:38|18537.57
05:11:39|18537.57
05:11:39|18537.57
05:11:41|18537.57
05:11:42|18537.57
05:11:42|18539.17
05:11:43|18536.26
05:11:45|18533.47
05:11:46|18532.82
05:11:48|18532.82
05:11:48|18532.86
05:11:49|18532.86
05:11:50|18531.96
05:11:51|18528.26
05:11:52|18529.05
05:11:53|18529.91
05:11:55|18534.14
05:11:55|18534.14
05:11:56|18534.14
05:11:57|18534.14
05:11:58|18532.55
05:11:59|18532.55
05:12:00|18532.55
05:12:01|18532.55
05:12:02|18532.55
05:12:03|18532.55
05:12:04|18528.31
05:12:05|18528.31
05:12:06|18529.56
05:12:07|18529.56
05:12:08|18529.17
05:12:09|18529.61
05:12:11|18521.86
05:12:12|18521.86
05:12:14|18516.43
05:12:14|18517.21
05:12:16|18517.21
05:12:17|18517.21
05:12:17|18515.47
05:12:19|18515.47
05:12:20|18515.47
05:12:20|18515.47
05:12:22|18507.63
05:12:23|18507.63
05:12:24|18507.63
05:12:25|18515.48
05:12:26|18515.48
05:12:27|18515.48
05:12:28|18515.48
05:12:29|18515.48
05:12:30|18515.48
05:12:31|18515.48
05:12:32|18515.48
05:12:33|18514.17
05:12:34|18513.05
05:12:35|18513.23
05:12:36|18508.76
05:12:37|18506.04
05:12:38|18506.04
05:12:39|18504.94
05:12:40|18502.01
05:12:41|18502.01
05:12:42|18502.
05:12:43|18502.
05:12:44|18501.98
05:12:45|18500.39
05:12:46|18477.38
05:12:47|18484.81
05:12:48|18482.59
05:12:50|18480.16
05:12:50|18480.16
05:12:52|18480.16
05:12:53|18478.79
05:12:54|18478.79
05:12:55|18477.19
05:12:56|18485.93
05:12:57|18485.93
05:12:58|18485.93
05:12:59|18485.93
05:13:00|18490.53
05:13:01|18490.53
05:13:02|18488.71
05:13:03|18488.71
05:13:04|18486.29
05:13:06|18486.29
05:13:07|18486.29
05:13:08|18486.29
05:13:09|18486.29
05:13:10|18486.29
05:13:11|18486.29
05:13:12|18489.45
05:13:14|18489.45
05:13:15|18489.45
05:13:17|18484.94
05:13:18|18484.94
05:13:19|18489.45
05:13:20|18487.76
05:13:22|18489.46
05:13:23|18496.24
05:13:24|18504.66
05:13:25|18504.66
05:13:26|18504.66
05:13:27|18504.66
05:13:28|18504.66
05:13:29|18504.66
05:13:30|18507.44
05:13:31|18507.44
05:13:32|18507.44
05:13:33|18507.44
05:13:35|18504.26
05:13:36|18504.26
05:13:38|18512.79
05:13:38|18512.79
05:13:40|18512.79
05:13:41|18512.79
05:13:42|18512.79
05:13:43|18512.79
05:13:44|18512.79
05:13:45|18512.79
05:13:46|18510.14
05:13:47|18510.14
05:13:48|18512.58
05:13:49|18515.5
05:13:50|18515.5
05:13:51|18515.5
05:13:52|18515.5
05:13:53|18515.5
05:13:55|18515.5
05:13:55|18517.36
05:13:56|18517.36
05:13:57|18521.94
05:13:58|18521.94
05:13:59|18524.85
05:14:00|18528.69
05:14:01|18525.17
05:14:02|18524.07
05:14:03|18524.07
05:14:04|18524.07
05:14:05|18524.07
05:14:06|18524.07
05:14:07|18539.72
05:14:08|18539.72
05:14:10|18545.72
05:14:11|18545.72
05:14:12|18545.72
05:14:13|18545.72
05:14:15|18557.34
05:14:17|18557.34
05:14:17|18559.18
05:14:19|18563.87
05:14:20|18560.79
05:14:21|18557.41
05:14:23|18557.41
05:14:24|18557.41
05:14:26|18557.41
05:14:26|18557.02
05:14:27|18557.02
05:14:28|18555.65
05:14:29|18555.65
05:14:30|18555.65
05:14:31|18550.06
05:14:32|18556.97
05:14:33|18556.97
05:14:34|18556.97
05:14:35|18556.97
05:14:37|18556.97
05:14:37|18556.97
05:14:39|18556.67
05:14:40|18556.67
05:14:40|18559.17
05:14:42|18559.17
05:14:43|18559.17
05:14:44|18559.17
05:14:45|18559.17
05:14:46|18559.17
05:14:47|18559.17
05:14:47|18559.17
05:14:48|18554.35
05:14:50|18554.35
05:14:51|18554.35
05:14:52|18554.35
05:14:53|18554.56
05:14:54|18554.56
05:14:55|18554.56
05:14:56|18554.56
05:14:57|18554.56
05:14:58|18554.56
05:14:58|18554.56
05:14:59|18549.76
05:15:01|18550.3
05:15:03|18548.25
05:15:03|18553.57
05:15:04|18553.57
05:15:05|18553.57
05:15:06|18553.57
05:15:07|18561.73
05:15:08|18561.73
05:15:09|18561.96
05:15:10|18562.73
05:15:11|18562.73
05:15:12|18557.12
05:15:13|18555.11
05:15:15|18555.11
05:15:17|18555.11
05:15:17|18555.11
05:15:19|18557.78
05:15:20|18557.78
05:15:21|18557.78
05:15:22|18550.7
05:15:24|18547.98
05:15:25|18547.98
05:15:26|18547.98
05:15:27|18547.98
05:15:27|18547.98
05:15:30|18547.98
05:15:30|18541.88
05:15:31|18541.88
05:15:32|18541.88
05:15:33|18541.88
05:15:34|18543.74
05:15:35|18543.74
05:15:36|18547.03
05:15:37|18547.03
05:15:38|18547.03
05:15:39|18547.03
05:15:40|18544.03
05:15:41|18544.03
05:15:42|18544.03
05:15:43|18544.03
05:15:44|18544.03
05:15:45|18545.38
05:15:46|18545.38
05:15:47|18545.38
05:15:48|18540.62
05:15:49|18540.62
05:15:50|18540.62
05:15:51|18540.62
05:15:52|18540.62
05:15:53|18538.06
05:15:54|18538.06
05:15:56|18532.81
05:15:56|18528.54
05:15:57|18528.54
05:15:58|18531.88
05:15:59|18531.88
05:16:00|18531.88
05:16:01|18531.88
05:16:02|18531.88
05:16:04|18535.75
05:16:04|18535.75
05:16:05|18541.09
05:16:07|18544.33
05:16:07|18544.33
05:16:08|18536.96
05:16:09|18536.96
05:16:10|18536.96
05:16:11|18536.96
05:16:13|18536.96
05:16:13|18532.28
05:16:14|18532.28
05:16:15|18532.28
05:16:17|18532.28
05:16:19|18532.28
05:16:20|18515.55
05:16:21|18513.69
05:16:23|18509.97
05:16:23|18509.97
05:16:24|18509.97
05:16:25|18509.97
05:16:27|18516.97
05:16:29|18516.97
05:16:29|18516.97
05:16:31|18516.97
05:16:32|18518.02
05:16:33|18518.02
05:16:33|18518.02
05:16:34|18518.02
05:16:35|18518.02
05:16:36|18518.02
05:16:38|18518.02
05:16:39|18518.02
05:16:40|18516.78
05:16:41|18516.78
05:16:41|18519.97
05:16:42|18519.97
05:16:43|18519.97
05:16:45|18519.97
05:16:45|18519.97
05:16:46|18519.97
05:16:47|18519.97
05:16:49|18519.97
05:16:49|18519.97
05:16:50|18519.97
05:16:51|18520.5
05:16:53|18520.5
05:16:53|18520.5
05:16:55|18520.5
05:16:55|18520.5
05:16:56|18520.5
05:16:58|18520.45
05:16:59|18520.45
05:16:59|18520.45
05:17:00|18520.45
05:17:01|18520.45
05:17:03|18520.45
05:17:03|18522.63
05:17:05|18522.63
05:17:06|18524.47
05:17:07|18524.47
05:17:08|18524.47
05:17:09|18524.47
05:17:10|18522.96
05:17:11|18529.23
05:17:12|18532.23
05:17:12|18532.23
05:17:13|18540.
05:17:15|18541.85
05:17:16|18541.85
05:17:18|18541.85
05:17:19|18548.72
05:17:21|18554.97
05:17:22|18554.97
05:17:22|18554.97
05:17:23|18550.82
05:17:24|18550.82
05:17:26|18550.82
05:17:28|18550.82
05:17:29|18550.82
05:17:30|18546.86
05:17:31|18543.3
05:17:33|18543.3
05:17:33|18543.3
05:17:34|18543.3
05:17:35|18543.3
05:17:36|18543.3
05:17:37|18543.3
05:17:38|18543.3
05:17:39|18543.3
05:17:41|18548.53
05:17:42|18548.53
05:17:43|18548.53
05:17:44|18548.53
05:17:45|18548.53
05:17:46|18553.21
05:17:47|18553.21
05:17:48|18553.21
05:17:49|18553.21
05:17:50|18553.21
05:17:51|18542.59
05:17:52|18536.53
05:17:53|18530.88
05:17:54|18530.88
05:17:56|18534.42
05:17:57|18534.42
05:17:57|18534.42
05:17:59|18534.42
05:18:00|18534.66
05:18:00|18534.66
05:18:01|18534.66
05:18:03|18534.66
05:18:04|18535.32
05:18:05|18535.32
05:18:06|18535.32
05:18:06|18535.32
05:18:07|18535.32
05:18:09|18528.06
05:18:10|18528.06
05:18:11|18527.37
05:18:12|18529.61
05:18:13|18529.61
05:18:14|18529.61
05:18:15|18529.61
05:18:16|18520.65
05:18:18|18520.65
05:18:19|18511.81
05:18:21|18511.81
05:18:21|18511.81
05:18:23|18511.81
05:18:24|18511.81
05:18:25|18511.81
05:18:27|18511.81
05:18:27|18503.78
05:18:29|18503.78
05:18:30|18505.63
05:18:31|18505.63
05:18:31|18510.39
05:18:32|18510.39
05:18:34|18511.4
05:18:35|18511.4
05:18:36|18511.4
05:18:37|18511.4
05:18:37|18511.4
05:18:38|18511.4
05:18:39|18511.4
05:18:41|18511.4
05:18:41|18511.4
05:18:43|18511.4
05:18:44|18511.4
05:18:45|18511.4
05:18:46|18511.4
05:18:46|18511.4
05:18:47|18511.4
05:18:49|18510.62
05:18:50|18510.62
05:18:51|18510.62
05:18:51|18510.62
05:18:52|18510.62
05:18:54|18510.62
05:18:55|18510.62
05:18:56|18510.62
05:18:58|18513.31
05:18:58|18513.31
05:18:59|18519.61
05:19:00|18519.61
05:19:01|18519.61
05:19:03|18519.61
05:19:04|18519.61
05:19:05|18517.78
05:19:06|18517.78
05:19:07|18517.78
05:19:08|18517.71
05:19:09|18521.74
05:19:10|18521.73
05:19:12|18521.73
05:19:12|18521.73
05:19:13|18521.73
05:19:14|18521.73
05:19:15|18521.73
05:19:17|18521.73
05:19:18|18521.73
05:19:20|18520.53
05:19:20|18520.53
05:19:21|18520.53
05:19:23|18513.83
05:19:24|18514.95
05:19:25|18514.95
05:19:26|18519.49
05:19:28|18519.49
05:19:29|18519.49
05:19:31|18519.49
05:19:32|18519.49
05:19:33|18519.49
05:19:34|18519.49
05:19:35|18519.49
05:19:36|18519.49
05:19:37|18519.49
05:19:38|18519.49
05:19:40|18521.73
05:19:40|18521.73
05:19:41|18521.73
05:19:42|18521.73
05:19:44|18521.73
05:19:45|18521.73
05:19:46|18521.73
05:19:47|18521.73
05:19:48|18521.73
05:19:49|18521.73
05:19:50|18521.73
05:19:51|18521.73
05:19:52|18521.73
05:19:53|18521.73
05:19:54|18521.25
05:19:56|18521.25
05:19:57|18526.02
05:19:58|18526.02
05:19:59|18517.63
05:20:00|18517.63
05:20:01|18518.08
05:20:02|18518.08
05:20:03|18518.08
05:20:04|18518.08
05:20:05|18518.08
05:20:06|18518.08
05:20:07|18518.08
05:20:08|18518.08
05:20:09|18509.37
05:20:10|18509.37
05:20:11|18509.37
05:20:12|18509.37
05:20:13|18509.37
05:20:14|18513.58
05:20:15|18513.58
05:20:16|18513.58
05:20:17|18513.58
05:20:18|18513.58
05:20:19|18513.58
05:20:21|18511.04
05:20:23|18511.04
05:20:23|18511.04
05:20:24|18511.04
05:20:25|18511.04
05:20:26|18511.04
05:20:28|18511.04
05:20:29|18511.04
05:20:31|18510.29
05:20:32|18504.91
05:20:33|18504.91
05:20:33|18495.9
05:20:34|18500.
05:20:35|18490.04
05:20:36|18490.04
05:20:38|18495.65
05:20:39|18495.65
05:20:39|18495.65
05:20:40|18495.96
05:20:42|18495.96
05:20:43|18494.94
05:20:43|18494.94
05:20:45|18494.94
05:20:46|18494.94
05:20:46|18494.94
05:20:48|18494.94
05:20:49|18494.94
05:20:50|18494.94
05:20:51|18494.94
05:20:52|18488.57
05:20:53|18488.57
05:20:54|18488.57
05:20:55|18488.57
05:20:56|18488.57
05:20:57|18488.57
05:20:58|18475.72
05:20:59|18475.72
05:21:00|18474.62
05:21:01|18458.32
05:21:02|18453.02
05:21:03|18454.03
05:21:04|18454.23
05:21:05|18457.93
05:21:06|18457.93
05:21:07|18465.94
05:21:08|18465.94
05:21:09|18469.11
05:21:10|18469.11
05:21:11|18469.11
05:21:12|18470.12
05:21:13|18470.12
05:21:14|18470.98
05:21:15|18470.98
05:21:16|18470.98
05:21:17|18469.07
05:21:18|18473.4
05:21:19|18477.6
05:21:21|18484.09
05:21:23|18484.09
05:21:23|18484.09
05:21:24|18484.09
05:21:26|18484.09
05:21:27|18497.38
05:21:28|18494.22
05:21:29|18494.22
05:21:30|18494.22
05:21:31|18494.22
05:21:32|18494.22
05:21:34|18494.22
05:21:34|18494.22
05:21:35|18494.22
05:21:36|18494.22
05:21:38|18494.22
05:21:38|18499.04
05:21:40|18499.04
05:21:41|18499.04
05:21:42|18499.04
05:21:43|18506.09
05:21:43|18506.09
05:21:45|18500.
05:21:46|18500.
05:21:46|18500.
05:21:48|18500.
05:21:49|18500.
05:21:50|18486.76
05:21:51|18486.76
05:21:52|18486.76
05:21:53|18486.76
05:21:54|18500.33
05:21:55|18498.43
05:21:56|18494.17
05:21:57|18494.17
05:21:58|18494.17
05:21:59|18494.17
05:22:00|18494.17
05:22:01|18494.17
05:22:02|18494.17
05:22:03|18494.17
05:22:04|18494.17
05:22:05|18505.48
05:22:06|18502.57
05:22:07|18499.55
05:22:08|18499.55
05:22:09|18499.55
05:22:10|18499.55
05:22:11|18499.55
05:22:12|18504.51
05:22:13|18504.55
05:22:14|18504.55
05:22:15|18504.55
05:22:16|18523.05
05:22:17|18523.05
05:22:18|18523.05
05:22:19|18530.87
05:22:20|18530.87
05:22:21|18529.17
05:22:22|18530.93
05:22:23|18532.87
05:22:25|18538.48
05:22:26|18538.48
05:22:27|18538.48
05:22:27|18532.2
05:22:28|18532.2
05:22:30|18532.2
05:22:30|18532.2
05:22:31|18532.01
05:22:32|18532.01
05:22:34|18538.
05:22:35|18538.
05:22:36|18538.
05:22:37|18538.
05:22:37|18538.01
05:22:39|18537.06
05:22:40|18537.06
05:22:41|18537.06
05:22:42|18529.54
05:22:44|18527.7
05:22:45|18527.7
05:22:46|18533.73
05:22:47|18533.73
05:22:49|18533.73
05:22:49|18526.15
05:22:50|18526.15
05:22:51|18526.15
05:22:52|18526.15
05:22:54|18526.15
05:22:55|18529.07
05:22:57|18529.07
05:22:57|18529.2
05:22:58|18532.94
05:23:00|18532.94
05:23:01|18532.94
05:23:01|18533.32
05:23:02|18533.32
05:23:04|18529.12
05:23:05|18529.12
05:23:05|18529.12
05:23:07|18529.12
05:23:08|18524.49
05:23:09|18525.37
05:23:10|18525.37
05:23:11|18528.36
05:23:13|18528.36
05:23:14|18528.36
05:23:15|18528.36
05:23:16|18528.36
05:23:17|18528.36
05:23:18|18528.36
05:23:19|18528.36
05:23:20|18528.36
05:23:20|18528.36
05:23:22|18528.36
05:23:23|18528.36
05:23:25|18526.65
05:23:25|18526.65
05:23:26|18526.66
05:23:27|18526.66
05:23:29|18526.66
05:23:29|18526.66
05:23:31|18526.66
05:23:32|18526.66
05:23:33|18526.52
05:23:33|18528.38
05:23:34|18528.38
05:23:36|18532.02
05:23:36|18532.02
05:23:38|18532.02
05:23:39|18535.41
05:23:39|18535.41
05:23:41|18535.41
05:23:42|18535.41
05:23:42|18539.12
05:23:44|18539.12
05:23:44|18539.12
05:23:46|18538.51
05:23:46|18538.51
05:23:48|18546.69
05:23:49|18553.15
05:23:50|18553.15
05:23:51|18553.15
05:23:52|18564.07
05:23:53|18564.07
05:23:55|18564.07
05:23:55|18564.07
05:23:56|18564.07
05:23:58|18564.07
05:23:59|18566.45
05:24:00|18570.71
05:24:01|18570.71
05:24:02|18570.7
05:24:03|18570.7
05:24:04|18562.24
05:24:05|18560.29
05:24:06|18560.29
05:24:07|18569.83
05:24:08|18578.66
05:24:09|18578.66
05:24:10|18578.66
05:24:11|18586.91
05:24:12|18586.91
05:24:13|18579.37
05:24:14|18579.37
05:24:15|18579.37
05:24:16|18579.37
05:24:17|18590.2
05:24:18|18590.2
05:24:19|18587.74
05:24:20|18587.74
05:24:21|18585.66
05:24:22|18585.64
05:24:24|18585.64
05:24:25|18585.64
05:24:27|18579.09
05:24:28|18579.09
05:24:30|18579.09
05:24:31|18579.09
05:24:32|18579.09
05:24:33|18580.96
05:24:34|18580.96
05:24:35|18580.96
05:24:36|18580.96
05:24:37|18593.1
05:24:38|18608.47
05:24:39|18608.48
05:24:40|18620.1
05:24:41|18633.63
05:24:43|18665.77
05:24:43|18693.05
05:24:44|18680.29
05:24:46|18681.1
05:24:46|18677.85
05:24:47|18663.62
05:24:49|18661.57
05:24:50|18641.1
05:24:51|18641.11
05:24:52|18629.45
05:24:53|18630.97
05:24:54|18630.97
05:24:55|18642.75
05:24:56|18642.75
05:24:57|18629.61
05:24:58|18629.61
05:24:59|18629.61
05:25:01|18627.06
05:25:01|18630.31
05:25:02|18643.5
05:25:03|18648.49
05:25:04|18643.21
05:25:06|18643.2
05:25:07|18632.59
05:25:08|18633.56
05:25:09|18633.56
05:25:10|18629.25
05:25:11|18629.25
05:25:12|18629.25
05:25:13|18624.62
05:25:14|18624.38
05:25:15|18624.93
05:25:16|18621.71
05:25:17|18621.71
05:25:18|18621.71
05:25:19|18619.16
05:25:20|18619.16
05:25:21|18624.96
05:25:22|18633.56
05:25:23|18619.82
05:25:25|18632.36
05:25:26|18632.36
05:25:28|18623.7
05:25:29|18623.7
05:25:30|18623.7
05:25:31|18623.98
05:25:32|18623.98
05:25:33|18623.98
05:25:34|18619.06
05:25:35|18619.06
05:25:36|18611.31
05:25:37|18611.31
05:25:38|18611.31
05:25:40|18611.31
05:25:40|18625.84
05:25:41|18627.7
05:25:43|18627.7
05:25:44|18627.7
05:25:44|18621.65
05:25:45|18620.98
05:25:47|18620.98
05:25:47|18620.98
05:25:49|18620.98
05:25:49|18612.44
05:25:50|18612.44
05:25:51|18612.44
05:25:53|18612.37
05:25:54|18606.86
05:25:55|18606.86
05:25:55|18604.69
05:25:56|18600.
05:25:57|18596.44
05:25:59|18600.
05:26:00|18596.46
05:26:00|18596.43
05:26:02|18596.5
05:26:03|18601.8
05:26:04|18601.8
05:26:05|18601.8
05:26:06|18591.95
05:26:07|18594.41
05:26:08|18594.41
05:26:09|18594.41
05:26:10|18596.21
05:26:11|18599.96
05:26:12|18599.96
05:26:13|18599.96
05:26:15|18596.53
05:26:15|18596.53
05:26:16|18596.53
05:26:17|18596.53
05:26:18|18596.53
05:26:19|18590.01
05:26:20|18590.01
05:26:21|18590.01
05:26:22|18590.86
05:26:23|18590.86
05:26:24|18590.86
05:26:26|18599.37
05:26:28|18611.11
05:26:29|18611.11
05:26:30|18611.11
05:26:32|18603.78
05:26:34|18601.51
05:26:34|18601.51
05:26:36|18595.87
05:26:37|18595.87
05:26:38|18595.87
05:26:39|18595.24
05:26:40|18595.24
05:26:41|18595.24
05:26:42|18595.24
05:26:43|18595.24
05:26:44|18595.24
05:26:45|18595.24
05:26:46|18595.24
05:26:47|18595.24
05:26:48|18602.95
05:26:49|18602.95
05:26:50|18602.95
05:26:51|18602.95
05:26:52|18602.95
05:26:53|18602.92
05:26:54|18602.92
05:26:55|18602.92
05:26:56|18600.
05:26:57|18602.2
05:26:58|18602.2
05:26:59|18603.03
05:27:00|18596.98
05:27:01|18596.98
05:27:02|18596.98
05:27:03|18596.98
05:27:04|18596.98
05:27:05|18596.98
05:27:06|18596.98
05:27:07|18596.98
05:27:08|18596.98
05:27:09|18596.98
05:27:10|18601.42
05:27:11|18601.42
05:27:12|18601.42
05:27:13|18601.42
05:27:14|18601.42
05:27:15|18601.42
05:27:16|18601.42
05:27:17|18601.42
05:27:18|18601.42
05:27:19|18601.42
05:27:20|18601.42
05:27:21|18601.42
05:27:22|18596.06
05:27:23|18602.12
05:27:24|18602.12
05:27:25|18602.12
05:27:26|18602.12
05:27:28|18616.33
05:27:29|18613.53
05:27:30|18612.71
05:27:32|18612.71
05:27:32|18612.71
05:27:33|18612.71
05:27:34|18618.18
05:27:35|18613.19
05:27:37|18623.79
05:27:39|18631.98
05:27:40|18634.74
05:27:40|18629.77
05:27:41|18625.73
05:27:42|18625.73
05:27:43|18625.73
05:27:44|18625.73
05:27:46|18625.73
05:27:47|18629.59
05:27:47|18627.92
05:27:48|18627.92
05:27:50|18627.92
05:27:51|18627.92
05:27:52|18627.92
05:27:53|18629.1
05:27:53|18629.1
05:27:54|18626.82
05:27:55|18625.58
05:27:57|18624.66
05:27:58|18624.66
05:27:58|18624.66
05:28:00|18628.45
05:28:01|18628.45
05:28:01|18628.45
05:28:02|18628.45
05:28:03|18623.6
05:28:05|18623.6
05:28:06|18623.6
05:28:08|18623.6
05:28:09|18623.6
05:28:09|18623.6
05:28:11|18623.6
05:28:12|18623.6
05:28:14|18623.6
05:28:14|18623.6
05:28:15|18609.69
05:28:16|18609.69
05:28:17|18609.69
05:28:18|18609.69
05:28:19|18609.69
05:28:20|18610.83
05:28:22|18610.83
05:28:22|18608.82
05:28:23|18608.82
05:28:24|18608.82
05:28:25|18608.82
05:28:26|18608.82
05:28:28|18608.82
05:28:30|18608.82
05:28:31|18608.82
05:28:32|18608.82
05:28:34|18608.82
05:28:34|18608.82
05:28:36|18612.12
05:28:37|18612.12
05:28:37|18612.12
05:28:39|18612.12
05:28:39|18612.12
05:28:41|18612.12
05:28:41|18612.12
05:28:43|18612.12
05:28:43|18612.12
05:28:45|18612.12
05:28:46|18612.12
05:28:46|18612.73
05:28:47|18612.73
05:28:49|18612.1
05:28:50|18612.1
05:28:50|18612.12
05:28:51|18607.81
05:28:53|18607.81
05:28:54|18612.12
05:28:55|18612.12
05:28:55|18613.89
05:28:57|18613.89
05:28:58|18613.89
05:28:59|18613.48
05:29:00|18613.48
05:29:01|18613.48
05:29:01|18613.48
05:29:02|18613.48
05:29:03|18613.48
05:29:05|18613.48
05:29:06|18613.48
05:29:07|18613.48
05:29:08|18613.48
05:29:10|18613.48
05:29:11|18613.48
05:29:12|18618.11
05:29:13|18618.11
05:29:14|18618.11
05:29:15|18616.61
05:29:17|18616.61
05:29:18|18610.97
05:29:19|18610.97
05:29:19|18608.82
05:29:21|18608.82
05:29:21|18608.82
05:29:23|18608.82
05:29:23|18608.82
05:29:24|18594.65
05:29:26|18593.79
05:29:27|18593.79
05:29:28|18593.79
05:29:30|18596.67
05:29:31|18596.67
05:29:32|18601.54
05:29:34|18601.45
05:29:36|18601.45
05:29:37|18606.08
05:29:38|18606.08
05:29:39|18606.08
05:29:41|18603.22
05:29:42|18603.22
05:29:42|18603.22
05:29:43|18603.22
05:29:44|18603.22
05:29:45|18603.22
05:29:46|18609.67
05:29:48|18609.67
05:29:49|18609.67
05:29:49|18609.67
05:29:50|18605.28
05:29:52|18608.75
05:29:52|18612.89
05:29:53|18612.89
05:29:55|18612.89
05:29:56|18612.89
05:29:56|18607.23
05:29:57|18607.23
05:29:59|18607.23
05:30:00|18598.04
05:30:01|18595.72
05:30:02|18595.72
05:30:03|18602.86
05:30:04|18602.86
05:30:06|18602.86
05:30:08|18596.98
05:30:08|18596.98
05:30:09|18596.98
05:30:10|18602.38
05:30:11|18602.38
05:30:12|18591.67
05:30:13|18589.01
05:30:15|18589.01
05:30:15|18589.01
05:30:16|18589.01
05:30:18|18589.01
05:30:18|18593.43
05:30:19|18593.43
05:30:20|18593.43
05:30:22|18593.43
05:30:23|18598.3
05:30:23|18598.3
05:30:25|18598.3
05:30:25|18598.3
05:30:26|18598.3
05:30:27|18598.3
05:30:28|18592.3
05:30:29|18592.3
05:30:31|18602.35
05:30:33|18599.06
05:30:34|18599.06
05:30:35|18599.06
05:30:36|18599.06
05:30:37|18599.06
05:30:39|18599.06
05:30:40|18599.06
05:30:40|18599.06
05:30:42|18602.01
05:30:43|18609.25
05:30:44|18609.25
05:30:45|18608.13
05:30:46|18602.83
05:30:47|18600.01
05:30:48|18600.01
05:30:50|18600.01
05:30:50|18600.01
05:30:51|18600.01
05:30:52|18600.01
05:30:53|18600.01
05:30:55|18600.01
05:30:56|18600.01
05:30:57|18600.01
05:30:57|18600.01
05:30:58|18600.01
05:31:00|18600.01
05:31:00|18606.5
05:31:02|18606.5
05:31:03|18602.7
05:31:04|18596.99
05:31:04|18596.99
05:31:06|18596.94
05:31:06|18596.94
05:31:08|18596.94
05:31:08|18596.94
05:31:09|18596.94
05:31:10|18596.94
05:31:11|18592.42
05:31:12|18591.66
05:31:14|18591.66
05:31:14|18591.66
05:31:15|18591.66
05:31:16|18591.66
05:31:17|18588.45
05:31:18|18588.45
05:31:20|18588.45
05:31:21|18588.45
05:31:21|18588.45
05:31:22|18588.45
05:31:23|18587.68
05:31:25|18584.43
05:31:25|18584.39
05:31:26|18584.39
05:31:27|18584.39
05:31:28|18584.4
05:31:29|18584.4
05:31:30|18583.45
05:31:32|18583.45
05:31:33|18583.45
05:31:34|18583.45
05:31:35|18577.86
05:31:36|18577.86
05:31:37|18569.09
05:31:38|18565.07
05:31:39|18565.07
05:31:41|18564.78
05:31:42|18564.78
05:31:43|18564.78
05:31:44|18565.37
05:31:45|18565.37
05:31:46|18566.68
05:31:47|18570.7
05:31:48|18569.16
05:31:49|18569.16
05:31:50|18569.16
05:31:52|18561.35
05:31:52|18560.3
05:31:53|18560.29
05:31:54|18557.62
05:31:55|18557.62
05:31:57|18550.
05:31:57|18550.
05:31:58|18542.16
05:32:00|18542.56
05:32:01|18542.56
05:32:02|18542.56
05:32:02|18542.56
05:32:03|18542.56
05:32:05|18542.56
05:32:05|18542.56
05:32:06|18538.97
05:32:07|18538.97
05:32:08|18538.48
05:32:09|18536.01
05:32:11|18530.
05:32:12|18530.
05:32:12|18530.
05:32:13|18530.
05:32:14|18530.
05:32:15|18529.96
05:32:16|18529.96
05:32:17|18525.66
05:32:19|18525.66
05:32:19|18525.66
05:32:21|18539.52
05:32:21|18539.52
05:32:22|18539.52
05:32:23|18539.52
05:32:25|18539.52
05:32:26|18539.52
05:32:27|18539.52
05:32:28|18539.52
05:32:29|18547.41
05:32:30|18547.41
05:32:32|18547.41
05:32:34|18546.72
05:32:34|18546.72
05:32:36|18546.72
05:32:36|18546.72
05:32:38|18536.58
05:32:40|18536.58
05:32:40|18542.69
05:32:42|18544.77
05:32:43|18544.77
05:32:44|18544.77
05:32:45|18544.77
05:32:46|18541.58
05:32:46|18541.58
05:32:47|18541.58
05:32:49|18541.58
05:32:50|18541.58
05:32:51|18541.58
05:32:52|18541.58
05:32:54|18541.84
05:32:55|18541.84
05:32:56|18541.84
05:32:57|18530.39
05:32:58|18530.39
05:32:59|18530.39
05:33:00|18530.39
05:33:01|18530.39
05:33:02|18530.39
05:33:03|18538.59
05:33:04|18538.59
05:33:04|18538.34
05:33:06|18537.42
05:33:08|18529.29
05:33:08|18525.93
05:33:09|18523.29
05:33:10|18523.29
05:33:11|18527.96
05:33:12|18527.96
05:33:14|18529.18
05:33:15|18529.18
05:33:15|18530.24
05:33:17|18530.24
05:33:18|18530.24
05:33:18|18530.24
05:33:19|18522.43
05:33:21|18523.1
05:33:21|18523.1
05:33:22|18523.1
05:33:23|18523.1
05:33:24|18520.63
05:33:25|18520.63
05:33:26|18520.63
05:33:27|18520.63
05:33:29|18520.63
05:33:29|18520.63
05:33:30|18522.93
05:33:31|18522.93
05:33:32|18515.09
05:33:33|18515.09
05:33:35|18515.09
05:33:36|18515.09
05:33:37|18515.09
05:33:38|18515.09
05:33:40|18527.7
05:33:40|18527.7
05:33:42|18527.7
05:33:44|18523.09
05:33:46|18528.15
05:33:46|18528.15
05:33:48|18528.15
05:33:49|18525.97
05:33:50|18525.97
05:33:51|18525.97
05:33:52|18528.81
05:33:53|18521.89
05:33:55|18521.89
05:33:56|18524.33
05:33:56|18525.26
05:33:58|18534.25
05:33:59|18534.25
05:34:00|18534.25
05:34:00|18534.25
05:34:02|18534.25
05:34:03|18534.25
05:34:03|18534.25
05:34:05|18534.25
05:34:05|18534.25
05:34:07|18534.25
05:34:08|18534.25
05:34:09|18534.25
05:34:10|18534.25
05:34:11|18534.25
05:34:12|18534.25
05:34:13|18531.89
05:34:14|18531.89
05:34:15|18531.89
05:34:15|18531.89
05:34:17|18531.89
05:34:18|18531.89
05:34:19|18531.89
05:34:20|18531.89
05:34:21|18531.89
05:34:22|18535.17
05:34:23|18532.34
05:34:24|18532.34
05:34:25|18532.34
05:34:26|18532.34
05:34:27|18532.34
05:34:28|18532.34
05:34:29|18532.34
05:34:30|18532.34
05:34:31|18530.26
05:34:32|18538.71
05:34:33|18544.55
05:34:35|18544.55
05:34:36|18545.22
05:34:37|18545.22
05:34:38|18545.22
05:34:40|18533.94
05:34:40|18533.94
05:34:41|18533.94
05:34:42|18533.94
05:34:43|18533.94
05:34:44|18535.08
05:34:45|18535.08
05:34:46|18531.91
05:34:48|18531.9
05:34:50|18531.9
05:34:51|18531.9
05:34:52|18528.19
05:34:53|18526.4
05:34:54|18526.4
05:34:55|18526.4
05:34:56|18526.4
05:34:57|18530.11
05:34:58|18530.11
05:34:59|18530.11
05:35:00|18530.11
05:35:01|18546.22
05:35:02|18544.43
05:35:03|18542.56
05:35:04|18538.85
05:35:05|18538.85
05:35:06|18538.85
05:35:07|18534.54
05:35:08|18534.54
05:35:09|18534.54
05:35:10|18534.54
05:35:11|18529.08
05:35:12|18529.08
05:35:13|18536.92
05:35:14|18536.92
05:35:15|18536.92
05:35:16|18533.86
05:35:17|18533.86
05:35:18|18533.86
05:35:19|18533.86
05:35:20|18533.86
05:35:21|18533.86
05:35:22|18536.17
05:35:23|18536.17
05:35:24|18537.25
05:35:25|18539.22
05:35:26|18539.27
05:35:27|18539.27
05:35:28|18539.27
05:35:29|18539.27
05:35:30|18539.27
05:35:31|18539.27
05:35:32|18539.27
05:35:33|18540.15
05:35:34|18540.15
05:35:36|18540.61
05:35:38|18540.61
05:35:39|18540.62
05:35:40|18540.62
05:35:42|18540.62
05:35:42|18540.61
05:35:44|18541.74
05:35:45|18541.74
05:35:46|18541.74
05:35:47|18540.63
05:35:49|18540.63
05:35:50|18548.71
05:35:51|18557.08
05:35:52|18550.59
05:35:52|18543.19
05:35:54|18543.19
05:35:55|18543.19
05:35:56|18543.19
05:35:57|18543.19
05:35:58|18546.55
05:35:59|18546.55
05:36:00|18546.55
05:36:01|18546.55
05:36:02|18546.55
05:36:03|18546.55
05:36:04|18546.55
05:36:05|18546.55
05:36:06|18546.55
05:36:07|18546.55
05:36:08|18542.64
05:36:09|18542.64
05:36:10|18542.64
05:36:11|18544.95
05:36:12|18546.87
05:36:13|18546.87
05:36:14|18544.78
05:36:15|18544.78
05:36:16|18540.62
05:36:17|18540.62
05:36:18|18540.62
05:36:19|18540.62
05:36:20|18535.84
05:36:21|18535.84
05:36:22|18534.15
05:36:23|18534.15
05:36:24|18534.15
05:36:25|18534.15
05:36:26|18534.15
05:36:27|18534.15
05:36:28|18539.35
05:36:29|18542.99
05:36:30|18542.99
05:36:31|18549.38
05:36:32|18549.38
05:36:33|18549.38
05:36:34|18549.38
05:36:35|18547.81
05:36:37|18547.81
05:36:38|18547.81
05:36:40|18547.81
05:36:40|18547.81
05:36:41|18549.38
05:36:42|18549.38
05:36:43|18549.38
05:36:44|18549.38
05:36:45|18551.23
05:36:46|18551.23
05:36:48|18552.4
05:36:49|18552.4
05:36:50|18552.4
05:36:51|18552.4
05:36:52|18552.4
05:36:53|18552.4
05:36:54|18552.4
05:36:55|18541.23
05:36:56|18543.67
05:36:57|18543.67
05:36:58|18536.39
05:36:59|18536.39
05:37:00|18536.39
05:37:01|18536.39
05:37:02|18536.39
05:37:03|18540.55
05:37:04|18540.55
05:37:05|18537.25
05:37:06|18537.25
05:37:07|18537.25
05:37:08|18537.25
05:37:09|18537.25
05:37:10|18536.73
05:37:11|18536.73
05:37:12|18536.73
05:37:13|18534.2
05:37:14|18534.2
05:37:15|18536.29
05:37:16|18540.2
05:37:17|18538.26
05:37:18|18534.15
05:37:19|18532.59
05:37:20|18532.59
05:37:21|18532.59
05:37:22|18532.59
05:37:23|18532.59
05:37:24|18532.59
05:37:25|18532.59
05:37:26|18532.59
05:37:27|18532.59
05:37:28|18525.5
05:37:29|18525.5
05:37:30|18527.35
05:37:31|18530.14
05:37:32|18530.14
05:37:33|18529.22
05:37:34|18530.14
05:37:35|18535.98
05:37:37|18536.12
05:37:39|18536.12
05:37:40|18536.12
05:37:42|18536.12
05:37:43|18536.12
05:37:44|18536.12
05:37:46|18536.12
05:37:47|18538.77
05:37:49|18538.77
05:37:50|18538.77
05:37:51|18538.77
05:37:52|18538.77
05:37:53|18538.77
05:37:54|18538.77
05:37:55|18538.77
05:37:56|18538.77
05:37:57|18541.93
05:37:58|18547.76
05:37:59|18547.76
05:38:01|18551.39
05:38:03|18547.65
05:38:04|18547.65
05:38:10|18547.65
05:38:11|18547.65
05:38:12|18547.65
05:38:13|18547.65
05:38:14|18547.04
05:38:15|18540.13
05:38:16|18540.13
05:38:17|18540.13
05:38:18|18540.13
05:38:19|18540.13
05:38:20|18543.43
05:38:21|18546.62
05:38:23|18539.62
05:38:23|18542.45
05:38:25|18542.45
05:38:26|18542.48
05:38:27|18542.48
05:38:28|18542.48
05:38:29|18538.9
05:38:30|18538.9
05:38:31|18538.9
05:38:32|18538.53
05:38:33|18538.53
05:38:34|18538.53
05:38:35|18538.53
05:38:36|18538.53
05:38:39|18537.69
05:38:39|18537.69
05:38:41|18537.55
05:38:42|18537.55
05:38:44|18537.55
05:38:45|18537.55
05:38:47|18537.55
05:38:48|18537.55
05:38:49|18537.55
05:38:50|18537.55
05:38:51|18537.55
05:38:52|18537.55
05:38:53|18537.55
05:38:53|18537.55
05:38:55|18537.55
05:38:57|18537.55
05:38:57|18537.55
05:38:58|18535.85
05:38:59|18528.56
05:39:00|18528.56
05:39:01|18528.56
05:39:02|18528.49
05:39:04|18528.49
05:39:05|18532.64
05:39:06|18532.64
05:39:07|18532.64
05:39:08|18532.64
05:39:09|18532.64
05:39:10|18524.48
05:39:11|18524.48
05:39:12|18524.48
05:39:13|18524.48
05:39:14|18524.48
05:39:15|18524.48
05:39:16|18524.48
05:39:17|18524.48
05:39:18|18524.48
05:39:19|18524.48
05:39:20|18526.81
05:39:21|18526.81
05:39:22|18526.81
05:39:23|18526.81
05:39:24|18526.81
05:39:25|18525.86
05:39:26|18525.86
05:39:27|18525.86
05:39:28|18525.86
05:39:29|18525.86
05:39:30|18525.86
05:39:31|18525.86
05:39:32|18525.39
05:39:33|18525.39
05:39:34|18525.39
05:39:35|18522.81
05:39:36|18525.38
05:39:37|18526.81
05:39:38|18526.81
05:39:40|18526.81
05:39:40|18526.81
05:39:42|18526.81
05:39:43|18526.81
05:39:45|18515.87
05:39:46|18512.17
05:39:48|18512.16
05:39:48|18512.16
05:39:49|18512.16
05:39:51|18512.34
05:39:52|18514.03
05:39:53|18514.07
05:39:54|18514.07
05:39:55|18514.07
05:39:55|18514.07
05:39:56|18514.07
05:39:57|18514.07
05:39:59|18514.07
05:40:00|18514.07
05:40:01|18514.07
05:40:02|18514.07
05:40:03|18514.07
05:40:04|18514.07
05:40:05|18530.99
05:40:06|18530.99
05:40:07|18531.97
05:40:08|18535.61
05:40:09|18535.61
05:40:09|18535.6
05:40:11|18535.6
05:40:12|18535.6
05:40:13|18525.97
05:40:14|18523.06
05:40:14|18523.06
05:40:16|18523.06
05:40:17|18518.29
05:40:18|18518.29
05:40:19|18518.29
05:40:21|18515.41
05:40:21|18517.94
05:40:22|18517.94
05:40:24|18517.94
05:40:25|18517.94
05:40:25|18517.94
05:40:26|18517.94
05:40:27|18519.49
05:40:29|18526.11
05:40:29|18529.51
05:40:30|18528.59
05:40:31|18528.59
05:40:33|18524.25
05:40:34|18522.41
05:40:36|18522.41
05:40:36|18522.41
05:40:37|18522.41
05:40:38|18522.41
05:40:40|18522.41
05:40:42|18522.41
05:40:42|18522.41
05:40:44|18528.02
05:40:45|18528.47
05:40:46|18528.47
05:40:47|18528.47
05:40:49|18528.47
05:40:49|18528.47
05:40:51|18528.47
05:40:52|18528.47
05:40:53|18528.47
05:40:54|18527.3
05:40:55|18527.3
05:40:56|18527.3
05:40:57|18527.3
05:40:58|18527.3
05:40:59|18523.8
05:41:00|18523.7
05:41:01|18522.78
05:41:02|18522.78
05:41:03|18522.78
05:41:04|18522.78
05:41:05|18522.78
05:41:06|18522.78
05:41:07|18522.78
05:41:08|18522.78
05:41:09|18522.78
05:41:10|18522.78
05:41:11|18522.78
05:41:12|18522.78
05:41:13|18521.95
05:41:14|18521.95
05:41:15|18521.95
05:41:16|18516.86
05:41:17|18516.86
05:41:18|18516.86
05:41:19|18517.7
05:41:20|18517.7
05:41:21|18520.08
05:41:22|18520.08
05:41:23|18520.08
05:41:24|18520.08
05:41:25|18520.08
05:41:26|18520.08
05:41:27|18520.08
05:41:28|18520.08
05:41:29|18520.08
05:41:30|18520.08
05:41:31|18520.08
05:41:32|18520.08
05:41:33|18521.93
05:41:34|18523.55
05:41:35|18523.55
05:41:36|18523.55
05:41:37|18523.55
05:41:38|18523.55
05:41:39|18524.33
05:41:40|18524.33
05:41:42|18524.33
05:41:44|18521.22
05:41:45|18520.89
05:41:46|18520.89
05:41:47|18522.03
05:41:48|18522.03
05:41:49|18522.03
05:41:51|18524.78
05:41:51|18524.78
05:41:53|18524.78
05:41:54|18524.78
05:41:55|18524.78
05:41:56|18524.78
05:41:57|18524.78
05:41:58|18520.53
05:41:59|18520.53
05:42:00|18520.53
05:42:01|18520.53
05:42:03|18523.48
05:42:04|18522.54
05:42:05|18522.54
05:42:06|18522.54
05:42:07|18522.54
05:42:09|18523.48
05:42:10|18523.48
05:42:11|18523.48
05:42:11|18523.48
05:42:14|18524.11
05:42:15|18526.93
05:42:15|18530.01
05:42:16|18530.01
05:42:17|18530.01
05:42:19|18531.76
05:42:20|18531.76
05:42:21|18531.76
05:42:22|18531.76
05:42:23|18531.76
05:42:24|18531.76
05:42:25|18531.76
05:42:26|18542.85
05:42:27|18551.28
05:42:28|18551.28
05:42:29|18551.28
05:42:30|18548.99
05:42:31|18548.99
05:42:32|18548.99
05:42:33|18548.99
05:42:34|18552.85
05:42:35|18552.85
05:42:36|18552.85
05:42:37|18552.85
05:42:38|18548.61
05:42:39|18548.61
05:42:40|18548.61
05:42:41|18548.61
05:42:43|18545.71
05:42:44|18545.71
05:42:45|18555.54
05:42:47|18555.54
05:42:48|18555.54
05:42:49|18555.54
05:42:50|18552.28
05:42:51|18551.35
05:42:52|18551.35
05:42:54|18551.35
05:42:54|18559.97
05:42:55|18560.95
05:42:56|18560.95
05:42:57|18574.95
05:42:58|18582.09
05:43:00|18593.52
05:43:01|18601.97
05:43:02|18601.97
05:43:03|18600.
05:43:04|18597.91
05:43:05|18610.27
05:43:06|18610.27
05:43:07|18594.76
05:43:08|18599.29
05:43:09|18599.29
05:43:10|18599.29
05:43:11|18594.81
05:43:12|18589.61
05:43:13|18587.65
05:43:14|18587.65
05:43:15|18587.65
05:43:16|18587.65
05:43:17|18587.65
05:43:18|18587.65
05:43:19|18592.08
05:43:20|18592.08
05:43:21|18590.25
05:43:22|18590.25
05:43:23|18590.25
05:43:24|18590.25
05:43:25|18590.25
05:43:26|18590.25
05:43:27|18590.25
05:43:28|18590.25
05:43:29|18590.25
05:43:30|18585.52
05:43:31|18585.52
05:43:32|18585.52
05:43:33|18585.52
05:43:34|18585.52
05:43:35|18586.15
05:43:36|18586.15
05:43:37|18586.15
05:43:38|18586.15
05:43:39|18586.15
05:43:40|18586.15
05:43:41|18588.13
05:43:43|18575.81
05:43:45|18575.81
05:43:46|18575.81
05:43:47|18579.33
05:43:48|18579.33
05:43:49|18575.42
05:43:50|18575.42
05:43:51|18575.42
05:43:52|18575.42
05:43:53|18575.42
05:43:54|18575.42
05:43:55|18568.16
05:43:56|18568.16
05:43:57|18571.29
05:43:58|18571.29
05:43:59|18572.22
05:44:00|18572.22
05:44:03|18572.22
05:44:04|18586.32
05:44:05|18585.4
05:44:06|18585.4
05:44:07|18583.07
05:44:08|18583.07
05:44:09|18583.07
05:44:10|18586.1
05:44:11|18589.7
05:44:12|18602.2
05:44:13|18598.27
05:44:14|18598.27
05:44:15|18588.13
05:44:16|18588.13
05:44:17|18588.13
05:44:19|18588.13
05:44:20|18582.33
05:44:21|18582.33
05:44:22|18582.33
05:44:23|18582.33
05:44:23|18582.33
05:44:25|18582.33
05:44:26|18586.
05:44:27|18586.
05:44:27|18586.
05:44:28|18586.
05:44:30|18586.
05:44:31|18585.71
05:44:32|18585.71
05:44:32|18583.38
05:44:34|18584.31
05:44:35|18584.31
05:44:36|18585.76
05:44:37|18586.18
05:44:38|18586.18
05:44:39|18586.18
05:44:40|18586.18
05:44:41|18586.18
05:44:42|18585.21
05:44:43|18585.21
05:44:44|18585.25
05:44:46|18585.25
05:44:47|18585.25
05:44:48|18588.29
05:44:50|18588.29
05:44:52|18587.36
05:44:52|18587.36
05:44:54|18587.35
05:44:55|18589.5
05:44:57|18589.5
05:44:59|18589.5
05:45:00|18592.01
05:45:00|18599.41
05:45:01|18606.75
05:45:03|18612.15
05:45:04|18615.25
05:45:05|18609.61
05:45:06|18609.61
05:45:07|18609.61
05:45:11|18609.61
05:45:12|18607.93
05:45:13|18607.93
05:45:14|18607.93
05:45:15|18608.26
05:45:16|18608.26
05:45:17|18606.65
05:45:18|18606.65
05:45:19|18607.23
05:45:20|18607.23
05:45:22|18601.61
05:45:23|18601.61
05:45:24|18600.
05:45:24|18601.6
05:45:25|18601.6
05:45:27|18601.6
05:45:28|18601.6
05:45:28|18601.6
05:45:29|18605.66
05:45:31|18609.99
05:45:32|18611.98
05:45:33|18611.98
05:45:34|18611.98
05:45:35|18611.98
05:45:36|18611.98
05:45:37|18611.98
05:45:38|18611.98
05:45:39|18611.98
05:45:40|18611.98
05:45:41|18613.84
05:45:42|18613.84
05:45:43|18613.84
05:45:45|18613.84
05:45:47|18612.62
05:45:48|18612.62
05:45:48|18612.62
05:45:49|18612.62
05:45:51|18612.62
05:45:52|18612.62
05:45:52|18616.5
05:45:57|18616.5
05:45:58|18616.55
05:45:59|18616.55
05:46:00|18616.55
05:46:01|18616.55
05:46:02|18616.55
05:46:03|18613.74
05:46:04|18613.74
05:46:05|18613.65
05:46:06|18614.58
05:46:07|18610.56
05:46:08|18606.33
05:46:09|18606.33
05:46:10|18606.33
05:46:11|18617.78
05:46:12|18617.78
05:46:13|18617.78
05:46:14|18620.81
05:46:15|18632.59
05:46:16|18643.5
05:46:17|18645.84
05:46:18|18645.84
05:46:19|18640.8
05:46:20|18629.22
05:46:21|18629.22
05:46:23|18623.38
05:46:23|18623.38
05:46:24|18623.38
05:46:25|18623.38
05:46:26|18620.76
05:46:27|18620.76
05:46:28|18620.76
05:46:29|18620.76
05:46:30|18620.76
05:46:31|18620.76
05:46:32|18620.76
05:46:33|18620.76
05:46:34|18620.76
05:46:35|18620.76
05:46:36|18624.03
05:46:37|18624.03
05:46:38|18624.03
05:46:39|18621.74
05:46:40|18619.85
05:46:41|18619.85
05:46:42|18619.86
05:46:43|18619.86
05:46:44|18619.74
05:46:45|18619.74
05:46:47|18619.74
05:46:47|18619.74
05:46:49|18620.89
05:46:51|18625.56
05:46:52|18627.91
05:46:53|18627.91
05:46:53|18626.29
05:46:55|18623.18
05:46:56|18623.18
05:46:57|18623.18
05:46:58|18621.16
05:46:59|18621.16
05:47:00|18621.16
05:47:01|18618.19
05:47:02|18618.19
05:47:03|18618.19
05:47:04|18618.19
05:47:05|18618.19
05:47:06|18620.9
05:47:07|18626.71
05:47:08|18626.71
05:47:09|18626.71
05:47:10|18626.71
05:47:11|18622.79
05:47:12|18622.79
05:47:13|18622.79
05:47:14|18622.79
05:47:15|18622.79
05:47:16|18622.79
05:47:17|18618.42
05:47:18|18618.42
05:47:19|18618.42
05:47:20|18618.42
05:47:21|18618.42
05:47:22|18617.24
05:47:23|18617.24
05:47:24|18617.24
05:47:25|18617.24
05:47:26|18617.24
05:47:27|18617.24
05:47:28|18617.24
05:47:29|18622.89
05:47:31|18622.89
05:47:32|18622.89
05:47:33|18622.89
05:47:33|18624.31
05:47:35|18616.93
05:47:35|18616.93
05:47:37|18616.93
05:47:38|18621.47
05:47:39|18621.47
05:47:40|18621.47
05:47:41|18621.47
05:47:41|18621.47
05:47:43|18621.47
05:47:43|18621.47
05:47:44|18621.47
05:47:46|18621.47
05:47:48|18621.47
05:47:48|18621.41
05:47:50|18621.41
05:47:51|18621.41
05:47:52|18621.41
05:47:54|18621.41
05:47:55|18621.41
05:47:56|18621.41
05:47:57|18625.05
05:47:58|18625.05
05:47:59|18630.89
05:48:00|18635.03
05:48:01|18635.03
05:48:02|18635.03
05:48:03|18630.64
05:48:04|18630.64
05:48:05|18630.64
05:48:06|18629.84
05:48:07|18629.84
05:48:08|18629.84
05:48:10|18629.84
05:48:11|18629.84
05:48:12|18629.84
05:48:13|18629.84
05:48:14|18629.84
05:48:15|18621.09
05:48:16|18621.09
05:48:17|18621.09
05:48:18|18621.09
05:48:19|18621.09
05:48:20|18621.09
05:48:21|18621.09
05:48:21|18621.09
05:48:23|18621.09
05:48:24|18621.09
05:48:25|18621.09
05:48:26|18621.09
05:48:27|18618.41
05:48:28|18618.41
05:48:30|18618.41
05:48:30|18618.41
05:48:31|18618.4
05:48:32|18618.4
05:48:33|18618.33
05:48:34|18616.5
05:48:35|18610.43
05:48:36|18608.92
05:48:37|18608.92
05:48:38|18601.12
05:48:39|18594.02
05:48:40|18597.18
05:48:41|18597.18
05:48:42|18597.18
05:48:43|18597.18
05:48:44|18597.18
05:48:45|18602.88
05:48:46|18602.88
05:48:47|18602.89
05:48:49|18600.99
05:48:51|18599.33
05:48:52|18602.41
05:48:53|18602.41
05:48:54|18599.77
05:48:55|18599.77
05:48:57|18599.77
05:48:58|18599.77
05:48:59|18599.77
05:49:00|18599.77
05:49:01|18599.77
05:49:02|18599.77
05:49:02|18599.77
05:49:04|18599.77
05:49:04|18599.77
05:49:06|18598.45
05:49:07|18598.45
05:49:07|18598.45
05:49:09|18601.63
05:49:10|18601.63
05:49:11|18601.63
05:49:12|18601.63
05:49:13|18601.63
05:49:14|18608.9
05:49:15|18606.46
05:49:16|18606.46
05:49:17|18606.46
05:49:19|18606.46
05:49:19|18605.63
05:49:20|18605.63
05:49:21|18602.08
05:49:22|18602.08
05:49:23|18602.08
05:49:24|18602.08
05:49:25|18602.08
05:49:26|18602.08
05:49:27|18602.08
05:49:28|18602.23
05:49:29|18604.03
05:49:30|18604.03
05:49:31|18604.03
05:49:32|18604.03
05:49:33|18604.03
05:49:34|18604.03
05:49:35|18602.81
05:49:36|18599.25
05:49:37|18599.25
05:49:38|18599.25
05:49:39|18599.25
05:49:40|18599.25
05:49:41|18598.32
05:49:42|18598.32
05:49:43|18598.32
05:49:44|18598.32
05:49:45|18598.32
05:49:46|18598.32
05:49:47|18598.32
05:49:49|18598.32
05:49:50|18598.32
05:49:52|18598.32
05:49:54|18598.32
05:49:54|18598.32
05:49:55|18598.32
05:49:56|18598.32
05:49:57|18598.32
05:49:58|18594.01
05:49:59|18593.97
05:50:00|18593.97
05:50:01|18593.97
05:50:02|18594.02
05:50:03|18610.93
05:50:05|18610.93
05:50:06|18616.79
05:50:08|18613.57
05:50:09|18613.57
05:50:09|18613.57
05:50:11|18607.15
05:50:11|18606.77
05:50:13|18606.77
05:50:14|18606.77
05:50:15|18606.77
05:50:16|18606.77
05:50:17|18606.77
05:50:18|18612.19
05:50:19|18612.19
05:50:20|18614.05
05:50:21|18614.05
05:50:22|18614.05
05:50:23|18614.05
05:50:24|18614.05
05:50:25|18614.05
05:50:26|18614.05
05:50:27|18614.05
05:50:28|18614.05
05:50:29|18614.05
05:50:30|18620.21
05:50:31|18620.21
05:50:32|18620.21
05:50:33|18620.21
05:50:34|18620.21
05:50:35|18620.21
05:50:36|18620.21
05:50:37|18620.21
05:50:38|18620.21
05:50:39|18617.16
05:50:40|18617.16
05:50:41|18617.16
05:50:42|18617.16
05:50:43|18617.16
05:50:44|18617.16
05:50:45|18614.26
05:50:46|18614.26
05:50:47|18614.26
05:50:48|18618.12
05:50:50|18618.12
05:50:51|18618.12
05:50:53|18618.12
05:50:54|18618.12
05:50:55|18618.12
05:50:57|18618.12
05:50:58|18618.49
05:50:59|18618.49
05:51:00|18618.49
05:51:01|18618.49
05:51:02|18613.7
05:51:03|18613.7
05:51:04|18613.7
05:51:05|18613.7
05:51:06|18613.7
05:51:07|18613.7
05:51:09|18604.34
05:51:09|18604.34
05:51:11|18606.37
05:51:11|18604.66
05:51:12|18604.66
05:51:14|18604.66
05:51:15|18604.66
05:51:16|18604.66
05:51:16|18604.66
05:51:17|18604.66
05:51:19|18604.66
05:51:20|18595.87
05:51:21|18595.51
05:51:22|18595.51
05:51:23|18595.51
05:51:24|18595.51
05:51:25|18595.51
05:51:26|18595.51
05:51:27|18595.51
05:51:28|18595.51
05:51:29|18591.98
05:51:30|18591.98
05:51:31|18591.98
05:51:32|18591.98
05:51:33|18591.98
05:51:34|18594.88
05:51:35|18594.88
05:51:36|18594.88
05:51:37|18594.88
05:51:38|18594.88
05:51:39|18594.88
05:51:40|18594.88
05:51:41|18594.88
05:51:42|18596.55
05:51:43|18596.55
05:51:44|18596.55
05:51:45|18600.71
05:51:46|18600.71
05:51:47|18600.71
05:51:48|18600.71
05:51:49|18600.71
05:51:51|18598.48
05:51:53|18598.48
05:51:54|18596.47
05:51:56|18596.51
05:51:58|18596.51
05:51:59|18594.28
05:51:59|18594.28
05:52:01|18596.43
05:52:02|18596.43
05:52:02|18597.65
05:52:03|18596.25
05:52:04|18596.25
05:52:05|18596.25
05:52:07|18596.25
05:52:08|18596.25
05:52:09|18596.25
05:52:10|18596.25
05:52:11|18596.25
05:52:12|18596.25
05:52:13|18596.25
05:52:14|18596.25
05:52:15|18596.25
05:52:16|18596.25
05:52:17|18596.25
05:52:18|18596.25
05:52:19|18596.25
05:52:20|18596.25
05:52:21|18596.25
05:52:22|18596.25
05:52:24|18596.25
05:52:25|18594.32
05:52:26|18594.29
05:52:27|18594.29
05:52:28|18596.47
05:52:29|18596.47
05:52:30|18596.47
05:52:31|18596.47
05:52:31|18602.01
05:52:33|18602.01
05:52:34|18602.01
05:52:35|18602.01
05:52:36|18602.01
05:52:36|18602.01
05:52:38|18602.01
05:52:39|18602.01
05:52:40|18602.01
05:52:40|18602.01
05:52:42|18602.01
05:52:43|18602.01
05:52:44|18602.01
05:52:45|18602.01
05:52:46|18600.97
05:52:47|18600.97
05:52:49|18600.97
05:52:49|18599.04
05:52:50|18599.04
05:52:52|18602.74
05:52:53|18602.74
05:52:54|18602.74
05:52:56|18593.29
05:52:57|18597.97
05:52:59|18597.97
05:53:00|18597.97
05:53:02|18597.97
05:53:02|18597.97
05:53:04|18597.97
05:53:05|18597.97
05:53:06|18601.37
05:53:06|18598.02
05:53:08|18598.94
05:53:09|18598.94
05:53:10|18598.94
05:53:11|18598.94
05:53:12|18598.94
05:53:13|18598.94
05:53:15|18600.46
05:53:16|18600.46
05:53:16|18600.46
05:53:17|18600.46
05:53:19|18600.46
05:53:20|18600.46
05:53:20|18600.46
05:53:21|18600.46
05:53:23|18600.46
05:53:23|18600.46
05:53:25|18600.46
05:53:26|18600.46
05:53:27|18600.46
05:53:28|18600.46
05:53:29|18600.46
05:53:30|18600.46
05:53:31|18600.46
05:53:32|18600.46
05:53:33|18600.46
05:53:34|18600.93
05:53:35|18600.93
05:53:37|18602.1
05:53:37|18602.1
05:53:39|18609.94
05:53:39|18609.94
05:53:41|18609.94
05:53:42|18609.73
05:53:42|18601.44
05:53:43|18601.44
05:53:44|18601.44
05:53:45|18601.44
05:53:47|18601.44
05:53:48|18601.44
05:53:49|18601.44
05:53:50|18601.44
05:53:51|18601.44
05:53:52|18601.44
05:53:54|18601.44
05:53:55|18601.44
05:53:57|18599.51
05:53:57|18599.51
05:53:59|18599.51
05:54:01|18599.51
05:54:02|18609.24
05:54:03|18609.48
05:54:05|18609.48
05:54:07|18609.48
05:54:07|18609.48
05:54:08|18609.48
05:54:09|18609.48
05:54:10|18608.1
05:54:11|18608.1
05:54:12|18615.1
05:54:13|18615.96
05:54:14|18615.96
05:54:15|18614.27
05:54:16|18614.27
05:54:17|18614.27
05:54:18|18617.29
05:54:19|18617.29
05:54:21|18617.29
05:54:22|18625.21
05:54:23|18631.84
05:54:25|18630.21
05:54:26|18623.4
05:54:27|18626.27
05:54:27|18626.27
05:54:28|18624.51
05:54:29|18623.9
05:54:31|18626.02
05:54:31|18626.02
05:54:32|18626.02
05:54:33|18626.02
05:54:35|18626.02
05:54:35|18626.02
05:54:37|18629.23
05:54:37|18629.23
05:54:39|18629.23
05:54:39|18629.23
05:54:40|18629.23
05:54:41|18629.23
05:54:43|18629.23
05:54:44|18629.03
05:54:45|18623.22
05:54:46|18618.34
05:54:47|18618.34
05:54:48|18618.34
05:54:49|18616.48
05:54:50|18616.48
05:54:51|18616.48
05:54:53|18616.48
05:54:55|18612.69
05:54:56|18610.43
05:54:57|18610.43
05:54:58|18610.43
05:54:59|18612.66
05:55:00|18610.02
05:55:02|18612.78
05:55:02|18612.78
05:55:04|18611.75
05:55:06|18611.75
05:55:06|18611.75
05:55:08|18611.75
05:55:09|18611.75
05:55:10|18610.45
05:55:11|18610.45
05:55:13|18610.45
05:55:14|18610.45
05:55:15|18610.45
05:55:16|18610.45
05:55:16|18610.45
05:55:18|18609.31
05:55:19|18609.32
05:55:19|18609.32
05:55:20|18609.32
05:55:21|18609.32
05:55:23|18609.32
05:55:24|18609.32
05:55:24|18609.32
05:55:25|18609.32
05:55:26|18609.32
05:55:28|18609.32
05:55:29|18613.52
05:55:29|18617.7
05:55:31|18617.7
05:55:31|18617.7
05:55:32|18617.7
05:55:34|18617.7
05:55:34|18621.2
05:55:35|18621.2
05:55:36|18621.2
05:55:37|18621.93
05:55:38|18621.93
05:55:39|18627.11
05:55:40|18627.11
05:55:41|18622.4
05:55:42|18622.4
05:55:44|18622.4
05:55:44|18622.4
05:55:46|18622.4
05:55:47|18617.3
05:55:47|18613.72
05:55:49|18613.72
05:55:49|18613.72
05:55:51|18618.11
05:55:51|18618.11
05:55:52|18618.11
05:55:54|18618.11
05:55:55|18618.11
05:55:57|18617.85
05:55:58|18617.85
05:56:00|18618.78
05:56:01|18617.45
05:56:02|18619.23
05:56:03|18619.23
05:56:05|18617.34
05:56:06|18617.34
05:56:06|18617.34
05:56:07|18617.34
05:56:09|18617.34
05:56:10|18617.34
05:56:11|18617.34
05:56:11|18609.35
05:56:13|18609.35
05:56:14|18609.35
05:56:15|18609.61
05:56:16|18609.61
05:56:17|18609.61
05:56:18|18609.34
05:56:19|18609.34
05:56:20|18603.24
05:56:21|18603.24
05:56:22|18602.89
05:56:23|18602.89
05:56:24|18602.89
05:56:25|18604.47
05:56:26|18605.48
05:56:27|18605.48
05:56:29|18604.74
05:56:30|18604.74
05:56:31|18604.74
05:56:32|18604.74
05:56:33|18604.74
05:56:34|18604.74
05:56:35|18604.74
05:56:36|18604.74
05:56:37|18604.74
05:56:38|18604.74
05:56:40|18604.74
05:56:40|18604.74
05:56:41|18604.74
05:56:42|18604.35
05:56:43|18607.85
05:56:44|18607.85
05:56:45|18607.85
05:56:46|18608.09
05:56:47|18608.09
05:56:48|18608.09
05:56:49|18608.09
05:56:50|18608.09
05:56:51|18608.09
05:56:52|18605.94
05:56:53|18605.94
05:56:54|18605.94
05:56:55|18602.18
05:56:57|18602.18
05:56:59|18600.19
05:57:00|18586.54
05:57:00|18580.46
05:57:02|18570.01
05:57:03|18558.85
05:57:04|18564.59
05:57:05|18564.59
05:57:06|18564.59
05:57:08|18564.59
05:57:08|18564.61
05:57:10|18564.61
05:57:11|18564.61
05:57:12|18564.61
05:57:12|18564.61
05:57:13|18564.61
05:57:15|18564.61
05:57:16|18564.61
05:57:17|18564.61
05:57:18|18564.61
05:57:19|18564.64
05:57:20|18564.64
05:57:21|18564.64
05:57:22|18564.64
05:57:23|18564.64
05:57:24|18564.64
05:57:25|18564.64
05:57:26|18564.64
05:57:27|18564.05
05:57:28|18564.05
05:57:29|18564.05
05:57:31|18566.74
05:57:31|18566.74
05:57:32|18566.74
05:57:33|18566.74
05:57:35|18566.74
05:57:36|18566.74
05:57:36|18566.74
05:57:37|18566.74
05:57:39|18566.74
05:57:39|18566.74
05:57:41|18566.74
05:57:42|18571.66
05:57:43|18568.39
05:57:44|18568.39
05:57:45|18568.39
05:57:46|18568.39
05:57:47|18568.39
05:57:48|18568.39
05:57:49|18567.61
05:57:50|18567.61
05:57:51|18567.61
05:57:52|18567.61
05:57:53|18564.86
05:57:54|18564.86
05:57:55|18564.86
05:57:57|18564.86
05:57:58|18573.58
05:58:00|18573.58
05:58:00|18577.82
05:58:02|18577.82
05:58:03|18577.82
05:58:04|18578.67
05:58:05|18578.67
05:58:06|18578.67
05:58:07|18578.67
05:58:09|18578.67
05:58:10|18578.67
05:58:11|18578.67
05:58:12|18578.67
05:58:13|18583.9
05:58:14|18583.9
05:58:15|18583.91
05:58:15|18583.91
05:58:16|18583.91
05:58:18|18583.91
05:58:18|18583.91
05:58:20|18583.91
05:58:21|18583.91
05:58:21|18583.91
05:58:22|18583.91
05:58:24|18589.79
05:58:25|18589.79
05:58:26|18586.75
05:58:27|18586.75
05:58:29|18586.75
05:58:29|18586.75
05:58:30|18587.6
05:58:31|18583.03
05:58:32|18583.03
05:58:33|18585.56
05:58:34|18587.07
05:58:35|18587.07
05:58:36|18587.07
05:58:37|18587.07
05:58:38|18587.07
05:58:39|18587.07
05:58:40|18588.52
05:58:41|18588.52
05:58:42|18588.52
05:58:43|18588.52
05:58:44|18588.52
05:58:45|18590.31
05:58:46|18590.31
05:58:47|18590.31
05:58:48|18590.31
05:58:50|18590.31
05:58:51|18590.31
05:58:52|18590.31
05:58:53|18590.31
05:58:54|18590.31
05:58:55|18588.76
05:58:56|18588.76
05:58:57|18588.76
05:58:59|18591.27
05:58:59|18591.27
05:59:01|18591.27
05:59:02|18591.27
05:59:04|18592.65
05:59:05|18592.65
05:59:05|18592.65
05:59:07|18592.65
05:59:08|18589.54
05:59:09|18589.54
05:59:10|18587.74
05:59:11|18587.74
05:59:12|18587.74
05:59:13|18587.74
05:59:14|18587.74
05:59:16|18586.42
05:59:17|18586.42
05:59:18|18586.42
05:59:19|18589.24
05:59:20|18589.24
05:59:21|18589.24
05:59:22|18589.24
05:59:23|18589.24
05:59:24|18589.24
05:59:26|18586.42
05:59:27|18586.42
05:59:27|18586.42
05:59:28|18586.42
05:59:29|18578.65
05:59:31|18578.65
05:59:32|18579.54
05:59:32|18579.54
05:59:33|18579.54
05:59:34|18579.54
05:59:36|18579.54
05:59:37|18579.54
05:59:37|18579.54
05:59:38|18579.54
05:59:39|18579.54
05:59:40|18579.54
05:59:41|18579.54
05:59:42|18579.54
05:59:43|18579.54
05:59:45|18582.43
05:59:45|18582.43
05:59:46|18580.25
05:59:48|18580.25
05:59:48|18579.92
05:59:49|18579.92
05:59:50|18580.84
05:59:51|18580.84
05:59:53|18580.84
05:59:53|18580.84
05:59:54|18583.31
05:59:55|18583.31
05:59:56|18583.31
05:59:57|18583.31
05:59:59|18583.31
06:00:01|18583.31
06:00:03|18577.8
06:00:03|18576.78
06:00:04|18576.78
06:00:05|18576.78
06:00:06|18576.78
06:00:07|18576.78
06:00:08|18576.78
06:00:09|18582.72
06:00:11|18590.2
06:00:12|18590.2
06:00:13|18590.2
06:00:14|18588.39
06:00:15|18589.4
06:00:16|18589.4
06:00:17|18588.4
06:00:18|18588.4
06:00:19|18593.44
06:00:20|18593.44
06:00:21|18594.65
06:00:22|18597.23
06:00:23|18597.23
06:00:24|18597.23
06:00:25|18597.23
06:00:26|18597.23
06:00:27|18593.
06:00:28|18582.94
06:00:29|18578.21
06:00:30|18578.21
06:00:31|18578.21
06:00:32|18578.21
06:00:33|18578.21
06:00:34|18573.6
06:00:35|18573.6
06:00:36|18573.6
06:00:37|18573.6
06:00:38|18573.6
06:00:39|18573.6
06:00:40|18579.02
06:00:41|18574.79
06:00:42|18574.79
06:00:43|18574.79
06:00:44|18574.79
06:00:45|18574.79
06:00:46|18574.79
06:00:47|18569.97
06:00:48|18569.98
06:00:49|18569.98
06:00:50|18569.98
06:00:51|18569.98
06:00:52|18569.98
06:00:53|18569.97
06:00:54|18569.97
06:00:55|18570.86
06:00:56|18571.37
06:00:57|18571.78
06:00:59|18571.78
06:01:00|18566.03
06:01:02|18571.76
06:01:03|18571.76
06:01:04|18571.76
06:01:05|18571.76
06:01:07|18571.76
06:01:08|18571.76
06:01:08|18564.17
06:01:10|18564.17
06:01:10|18567.64
06:01:12|18567.64
06:01:13|18567.64
06:01:15|18567.64
06:01:16|18567.64
06:01:17|18567.64
06:01:18|18564.17
06:01:19|18559.51
06:01:20|18555.79
06:01:21|18555.79
06:01:22|18555.79
06:01:24|18555.79
06:01:25|18555.79
06:01:26|18555.79
06:01:27|18556.85
06:01:28|18552.99
06:01:29|18552.99
06:01:30|18558.7
06:01:31|18558.7
06:01:32|18558.7
06:01:33|18558.7
06:01:34|18558.7
06:01:35|18562.41
06:01:36|18562.41
06:01:37|18561.5
06:01:39|18561.5
06:01:40|18561.5
06:01:41|18561.5
06:01:42|18561.5
06:01:43|18567.11
06:01:44|18567.08
06:01:45|18567.08
06:01:46|18567.08
06:01:47|18567.85
06:01:48|18566.55
06:01:49|18565.77
06:01:50|18565.77
06:01:50|18565.77
06:01:52|18565.77
06:01:53|18565.77
06:01:54|18565.77
06:01:54|18565.77
06:01:56|18565.77
06:01:56|18565.77
06:01:58|18565.15
06:01:59|18565.15
06:02:00|18567.46
06:02:02|18567.46
06:02:03|18567.46
06:02:05|18565.4
06:02:06|18565.4
06:02:07|18576.46
06:02:08|18576.46
06:02:09|18576.46
06:02:10|18576.46
06:02:12|18583.95
06:02:13|18583.95
06:02:14|18583.95
06:02:15|18583.95
06:02:16|18583.95
06:02:17|18583.95
06:02:18|18583.95
06:02:19|18583.95
06:02:20|18583.95
06:02:21|18583.95
06:02:22|18583.95
06:02:23|18583.95
06:02:24|18582.2
06:02:25|18582.2
06:02:26|18582.2
06:02:27|18582.2
06:02:28|18582.2
06:02:29|18582.2
06:02:30|18582.2
06:02:31|18582.2
06:02:33|18582.2
06:02:33|18582.2
06:02:34|18582.2
06:02:35|18594.91
06:02:36|18594.91
06:02:38|18594.93
06:02:39|18594.93
06:02:39|18594.93
06:02:40|18596.48
06:02:41|18596.48
06:02:42|18596.48
06:02:44|18600.64
06:02:44|18602.34
06:02:46|18602.34
06:02:47|18604.89
06:02:47|18604.89
06:02:49|18604.89
06:02:50|18604.89
06:02:51|18598.92
06:02:52|18598.92
06:02:53|18598.92
06:02:55|18598.15
06:02:57|18598.15
06:02:58|18598.15
06:02:58|18598.15
06:02:59|18598.15
06:03:00|18598.15
06:03:02|18598.15
06:03:04|18598.15
06:03:05|18598.15
06:03:06|18598.15
06:03:08|18606.1
06:03:09|18606.1
06:03:09|18606.1
06:03:11|18606.1
06:03:12|18606.1
06:03:14|18592.02
06:03:15|18592.02
06:03:17|18592.02
06:03:18|18600.17
06:03:19|18596.29
06:03:20|18596.29
06:03:20|18596.29
06:03:22|18596.29
06:03:23|18596.29
06:03:24|18596.29
06:03:25|18595.58
06:03:26|18595.58
06:03:27|18594.66
06:03:28|18594.66
06:03:28|18594.66
06:03:30|18594.69
06:03:31|18594.69
06:03:32|18594.69
06:03:33|18601.19
06:03:33|18601.19
06:03:35|18601.19
06:03:36|18594.73
06:03:37|18594.73
06:03:38|18592.
06:03:39|18592.
06:03:40|18592.
06:03:41|18592.
06:03:42|18592.
06:03:43|18592.01
06:03:45|18592.
06:03:45|18592.
06:03:46|18592.
06:03:47|18590.28
06:03:48|18590.28
06:03:49|18587.23
06:03:50|18587.23
06:03:52|18587.23
06:03:52|18587.23
06:03:53|18588.62
06:03:54|18587.69
06:03:55|18587.69
06:03:56|18587.7
06:03:57|18588.62
06:03:58|18588.62
06:03:59|18588.62
06:04:00|18588.62
06:04:01|18588.62
06:04:03|18587.7
06:04:04|18587.7
06:04:06|18587.7
06:04:06|18587.7
06:04:08|18584.18
06:04:09|18584.18
06:04:10|18584.18
06:04:11|18584.18
06:04:12|18584.18
06:04:13|18584.18
06:04:14|18584.18
06:04:15|18581.67
06:04:16|18581.67
06:04:17|18581.67
06:04:18|18575.65
06:04:19|18575.65
06:04:20|18575.64
06:04:22|18575.64
06:04:22|18575.64
06:04:23|18565.55
06:04:24|18565.55
06:04:25|18565.55
06:04:27|18577.46
06:04:28|18577.46
06:04:29|18577.46
06:04:30|18577.46
06:04:31|18577.46
06:04:32|18575.81
06:04:33|18575.81
06:04:34|18575.81
06:04:35|18575.81
06:04:36|18575.81
06:04:37|18577.6
06:04:38|18575.79
06:04:39|18575.79
06:04:40|18575.79
06:04:41|18575.79
06:04:42|18575.79
06:04:43|18575.79
06:04:44|18577.45
06:04:45|18577.45
06:04:47|18577.45
06:04:47|18577.46
06:04:49|18577.46
06:04:50|18577.46
06:04:51|18586.65
06:04:52|18586.65
06:04:53|18584.72
06:04:54|18584.72
06:04:55|18584.72
06:04:56|18584.72
06:04:57|18584.72
06:04:58|18584.72
06:04:59|18584.72
06:05:00|18582.8
06:05:01|18585.69
06:05:02|18585.69
06:05:03|18593.8
06:05:04|18590.26
06:05:05|18590.26
06:05:07|18590.26
06:05:09|18581.09
06:05:09|18584.8
06:05:10|18584.8
06:05:11|18584.8
06:05:12|18584.8
06:05:13|18593.03
06:05:14|18590.91
06:05:15|18589.71
06:05:16|18585.64
06:05:17|18585.64
06:05:18|18585.64
06:05:19|18586.57
06:05:20|18586.57
06:05:22|18586.57
06:05:24|18586.57
06:05:25|18590.56
06:05:26|18590.56
06:05:26|18591.49
06:05:27|18591.49
06:05:29|18592.3
06:05:30|18592.3
06:05:30|18592.3
06:05:32|18592.3
06:05:33|18592.3
06:05:33|18592.3
06:05:34|18592.3
06:05:36|18584.65
06:05:37|18579.6
06:05:38|18579.6
06:05:39|18576.24
06:05:40|18576.24
06:05:41|18574.39
06:05:42|18574.39
06:05:43|18574.39
06:05:44|18574.39
06:05:45|18578.25
06:05:46|18575.51
06:05:47|18576.91
06:05:48|18570.81
06:05:49|18570.81
06:05:50|18575.94
06:05:51|18579.57
06:05:52|18579.57
06:05:53|18579.57
06:05:54|18579.57
06:05:55|18579.57
06:05:56|18580.48
06:05:57|18580.48
06:05:58|18580.48
06:05:59|18580.48
06:06:00|18580.48
06:06:01|18580.49
06:06:02|18580.49
06:06:03|18579.08
06:06:04|18579.08
06:06:05|18579.09
06:06:06|18579.09
06:06:08|18574.86
06:06:09|18574.86
06:06:10|18574.85
06:06:11|18574.85
06:06:13|18574.85
06:06:14|18574.85
06:06:15|18578.46
06:06:15|18577.52
06:06:16|18577.52
06:06:18|18577.52
06:06:19|18577.52
06:06:19|18577.52
06:06:20|18577.52
06:06:22|18577.52
06:06:22|18577.52
06:06:23|18577.52
06:06:24|18577.52
06:06:26|18575.77
06:06:26|18575.77
06:06:28|18575.77
06:06:29|18576.05
06:06:30|18576.05
06:06:31|18576.05
06:06:32|18576.05
06:06:32|18576.05
06:06:34|18576.05
06:06:35|18571.19
06:06:36|18571.19
06:06:37|18571.19
06:06:38|18571.19
06:06:39|18571.19
06:06:40|18570.59
06:06:41|18570.59
06:06:42|18570.59
06:06:43|18570.59
06:06:44|18570.59
06:06:44|18570.59
06:06:46|18570.59
06:06:46|18570.59
06:06:48|18570.59
06:06:49|18572.23
06:06:50|18572.23
06:06:51|18572.23
06:06:52|18578.18
06:06:53|18578.18
06:06:54|18578.18
06:06:54|18578.18
06:06:56|18578.18
06:06:58|18578.18
06:06:58|18578.18
06:06:59|18578.18
06:07:00|18578.18
06:07:01|18578.18
06:07:02|18578.18
06:07:03|18579.27
06:07:04|18579.27
06:07:06|18571.41
06:07:08|18571.41
06:07:09|18566.78
06:07:09|18566.78
06:07:11|18566.78
06:07:12|18567.72
06:07:13|18567.37
06:07:15|18567.71
06:07:15|18567.71
06:07:16|18567.71
06:07:18|18566.04
06:07:19|18566.04
06:07:20|18558.54
06:07:21|18558.54
06:07:22|18553.55
06:07:23|18553.55
06:07:24|18553.55
06:07:25|18559.81
06:07:26|18559.81
06:07:27|18559.81
06:07:28|18557.6
06:07:29|18556.38
06:07:30|18556.38
06:07:31|18556.38
06:07:32|18556.38
06:07:33|18556.38
06:07:34|18556.38
06:07:35|18556.38
06:07:36|18557.75
06:07:37|18557.75
06:07:38|18557.75
06:07:39|18557.75
06:07:40|18555.81
06:07:41|18555.81
06:07:42|18555.81
06:07:43|18555.81
06:07:45|18554.62
06:07:47|18554.57
06:07:48|18554.58
06:07:49|18554.58
06:07:50|18554.58
06:07:51|18557.05
06:07:52|18557.05
06:07:53|18556.06
06:07:54|18553.7
06:07:55|18553.98
06:07:56|18553.98
06:07:57|18553.98
06:07:58|18553.98
06:07:59|18553.98
06:08:00|18553.98
06:08:01|18554.31
06:08:02|18554.31
06:08:03|18554.31
06:08:04|18557.19
06:08:05|18553.71
06:08:06|18553.71
06:08:08|18553.88
06:08:09|18553.88
06:08:10|18553.88
06:08:11|18553.88
06:08:12|18553.88
06:08:14|18555.66
06:08:16|18555.69
06:08:17|18555.69
06:08:17|18555.69
06:08:18|18552.
06:08:20|18550.16
06:08:21|18550.15
06:08:21|18550.15
06:08:23|18550.15
06:08:23|18550.15
06:08:25|18550.15
06:08:26|18550.65
06:08:27|18550.65
06:08:28|18550.16
06:08:29|18550.38
06:08:30|18550.38
06:08:31|18550.38
06:08:32|18553.74
06:08:33|18553.74
06:08:34|18551.87
06:08:35|18550.
06:08:36|18550.
06:08:37|18550.
06:08:38|18543.1
06:08:39|18533.43
06:08:40|18536.08
06:08:41|18535.15
06:08:42|18535.15
06:08:43|18537.16
06:08:44|18537.16
06:08:45|18537.16
06:08:46|18537.16
06:08:47|18537.16
06:08:48|18535.43
06:08:49|18535.43
06:08:50|18535.43
06:08:51|18531.22
06:08:52|18531.22
06:08:53|18539.28
06:08:54|18539.28
06:08:55|18539.28
06:08:56|18536.05
06:08:57|18536.05
06:08:58|18536.05
06:08:59|18534.71
06:09:01|18534.71
06:09:02|18534.71
06:09:03|18534.71
06:09:04|18538.25
06:09:04|18538.25
06:09:06|18538.25
06:09:07|18538.1
06:09:09|18538.1
06:09:10|18538.1
06:09:12|18538.1
06:09:13|18538.1
06:09:15|18534.02
06:09:15|18534.02
06:09:16|18534.02
06:09:18|18534.02
06:09:19|18534.02
06:09:20|18534.02
06:09:21|18533.32
06:09:22|18530.
06:09:23|18530.
06:09:24|18530.
06:09:26|18530.
06:09:27|18530.
06:09:28|18530.
06:09:29|18527.72
06:09:30|18527.72
06:09:31|18527.72
06:09:32|18527.72
06:09:33|18527.72
06:09:34|18527.72
06:09:35|18527.72
06:09:36|18531.88
06:09:37|18531.88
06:09:38|18531.88
06:09:39|18531.88
06:09:40|18531.88
06:09:41|18531.88
06:09:42|18531.88
06:09:43|18531.88
06:09:44|18531.88
06:09:45|18531.88
06:09:46|18531.88
06:09:47|18531.88
06:09:48|18531.88
06:09:49|18528.17
06:09:50|18528.17
06:09:51|18528.17
06:09:52|18528.17
06:09:53|18528.17
06:09:54|18529.1
06:09:55|18529.1
06:09:56|18529.1
06:09:57|18530.03
06:09:58|18530.03
06:09:59|18534.74
06:10:00|18534.73
06:10:01|18534.73
06:10:02|18534.73
06:10:03|18534.73
06:10:04|18534.73
06:10:05|18531.92
06:10:06|18531.92
06:10:07|18531.92
06:10:08|18527.92
06:10:10|18528.64
06:10:11|18528.64
06:10:12|18529.57
06:10:13|18529.57
06:10:14|18531.69
06:10:15|18531.69
06:10:16|18531.69
06:10:17|18531.69
06:10:18|18531.69
06:10:19|18529.7
06:10:20|18529.7
06:10:21|18529.7
06:10:22|18529.7
06:10:23|18532.38
06:10:24|18532.38
06:10:25|18532.38
06:10:26|18532.38
06:10:27|18532.38
06:10:29|18533.08
06:10:29|18533.08
06:10:30|18533.08
06:10:31|18533.08
06:10:32|18533.08
06:10:34|18536.11
06:10:35|18536.11
06:10:36|18541.89
06:10:37|18543.29
06:10:38|18540.47
06:10:39|18540.47
06:10:40|18540.47
06:10:41|18539.51
06:10:42|18539.51
06:10:43|18539.51
06:10:44|18539.51
06:10:45|18539.51
06:10:46|18537.61
06:10:47|18535.79
06:10:48|18533.94
06:10:49|18533.94
06:10:50|18533.94
06:10:51|18533.94
06:10:52|18533.94
06:10:53|18532.08
06:10:55|18532.08
06:10:55|18532.08
06:10:56|18533.17
06:10:57|18538.13
06:10:59|18538.13
06:11:00|18538.13
06:11:01|18538.11
06:11:02|18538.11
06:11:03|18538.11
06:11:04|18538.11
06:11:05|18538.11
06:11:07|18538.11
06:11:07|18538.11
06:11:09|18538.11
06:11:11|18534.54
06:11:12|18534.54
06:11:14|18534.54
06:11:15|18534.54
06:11:16|18534.06
06:11:18|18534.06
06:11:20|18534.34
06:11:21|18534.34
06:11:22|18534.34
06:11:23|18534.34
06:11:24|18534.34
06:11:25|18534.34
06:11:26|18534.34
06:11:28|18537.15
06:11:29|18537.15
06:11:30|18537.15
06:11:30|18537.49
06:11:32|18537.49
06:11:33|18537.49
06:11:34|18537.49
06:11:35|18535.49
06:11:36|18535.49
06:11:37|18541.03
06:11:38|18541.03
06:11:39|18544.2
06:11:40|18544.2
06:11:41|18544.2
06:11:42|18539.29
06:11:44|18539.29
06:11:44|18538.39
06:11:45|18539.55
06:11:46|18539.55
06:11:47|18539.55
06:11:48|18539.55
06:11:49|18539.55
06:11:50|18539.55
06:11:51|18539.55
06:11:52|18540.88
06:11:53|18540.88
06:11:54|18540.89
06:11:55|18539.96
06:11:56|18539.96
06:11:57|18539.96
06:11:58|18538.51
06:11:59|18538.51
06:12:00|18538.51
06:12:01|18538.51
06:12:02|18538.51
06:12:03|18538.51
06:12:04|18538.51
06:12:05|18538.51
06:12:06|18538.51
06:12:07|18538.51
06:12:08|18538.51
06:12:09|18538.51
06:12:12|18520.63
06:12:13|18520.63
06:12:14|18520.63
06:12:16|18520.63
06:12:17|18520.63
06:12:18|18526.75
06:12:19|18526.75
06:12:20|18526.75
06:12:21|18526.75
06:12:22|18526.75
06:12:24|18526.75
06:12:24|18526.75
06:12:25|18526.75
06:12:26|18526.75
06:12:27|18526.75
06:12:28|18526.75
06:12:29|18526.75
06:12:31|18526.75
06:12:33|18526.75
06:12:34|18526.75
06:12:34|18526.75
06:12:35|18538.06
06:12:37|18538.06
06:12:38|18538.06
06:12:39|18538.06
06:12:40|18538.06
06:12:41|18538.06
06:12:42|18538.06
06:12:43|18538.06
06:12:44|18538.06
06:12:45|18538.06
06:12:46|18538.06
06:12:47|18538.06
06:12:48|18538.06
06:12:49|18538.06
06:12:50|18538.06
06:12:51|18538.06
06:12:52|18538.06
06:12:53|18538.06
06:12:54|18538.06
06:12:55|18538.06
06:12:56|18534.81
06:12:57|18534.81
06:12:58|18534.81
06:12:59|18534.81
06:13:00|18534.81
06:13:01|18534.81
06:13:02|18534.81
06:13:03|18534.81
06:13:04|18534.81
06:13:05|18534.81
06:13:06|18534.81
06:13:07|18534.81
06:13:09|18534.81
06:13:09|18534.81
06:13:10|18548.48
06:13:12|18545.59
06:13:13|18547.43
06:13:14|18547.43
06:13:16|18547.52
06:13:17|18547.52
06:13:18|18547.52
06:13:19|18550.64
06:13:19|18554.85
06:13:20|18554.85
06:13:22|18559.5
06:13:24|18554.71
06:13:25|18554.71
06:13:26|18554.71
06:13:28|18553.62
06:13:29|18553.62
06:13:30|18553.62
06:13:31|18553.62
06:13:32|18553.62
06:13:33|18553.62
06:13:34|18553.62
06:13:36|18553.62
06:13:36|18553.62
06:13:37|18552.07
06:13:39|18552.07
06:13:39|18552.07
06:13:41|18552.07
06:13:42|18550.21
06:13:43|18550.21
06:13:43|18550.21
06:13:45|18550.21
06:13:46|18550.21
06:13:47|18554.56
06:13:49|18554.56
06:13:49|18554.56
06:13:50|18554.56
06:13:51|18552.54
06:13:52|18552.54
06:13:53|18552.54
06:13:54|18552.54
06:13:55|18552.54
06:13:57|18552.54
06:13:57|18552.54
06:13:58|18550.67
06:13:59|18550.67
06:14:00|18557.95
06:14:02|18567.09
06:14:02|18567.09
06:14:03|18567.82
06:14:04|18565.76
06:14:05|18565.76
06:14:06|18562.86
06:14:07|18562.86
06:14:08|18560.52
06:14:09|18560.52
06:14:10|18558.66
06:14:12|18558.66
06:14:14|18553.08
06:14:15|18553.08
06:14:17|18553.08
06:14:19|18553.08
06:14:19|18553.08
06:14:20|18553.08
06:14:21|18553.08
06:14:22|18552.94
06:14:24|18554.56
06:14:25|18549.36
06:14:26|18543.64
06:14:27|18543.64
06:14:28|18543.64
06:14:29|18545.42
06:14:30|18545.42
06:14:31|18545.42
06:14:32|18545.42
06:14:33|18547.18
06:14:34|18547.18
06:14:36|18547.18
06:14:37|18546.15
06:14:37|18546.15
06:14:38|18546.15
06:14:40|18546.15
06:14:41|18546.15
06:14:42|18543.06
06:14:42|18539.05
06:14:44|18539.05
06:14:45|18539.05
06:14:46|18539.05
06:14:47|18539.05
06:14:48|18539.05
06:14:49|18539.05
06:14:54|18540.5
06:14:54|18539.06
06:14:56|18539.07
06:14:58|18539.07
06:14:58|18539.07
06:14:59|18542.77
06:15:00|18542.77
06:15:01|18546.47
06:15:02|18544.61
06:15:03|18539.05
06:15:05|18539.05
06:15:06|18539.05
06:15:07|18539.05
06:15:08|18539.05
06:15:09|18539.05
06:15:10|18534.16
06:15:11|18534.16
06:15:12|18534.73
06:15:13|18529.99
06:15:15|18530.26
06:15:16|18530.26
06:15:16|18530.26
06:15:18|18530.26
06:15:18|18536.74
06:15:19|18541.8
06:15:21|18539.62
06:15:21|18539.62
06:15:22|18539.62
06:15:24|18539.62
06:15:25|18539.62
06:15:26|18539.62
06:15:27|18539.62
06:15:28|18539.62
06:15:29|18539.62
06:15:30|18539.62
06:15:31|18539.62
06:15:32|18531.58
06:15:33|18526.92
06:15:34|18526.92
06:15:35|18530.07
06:15:36|18530.07
06:15:37|18530.07
06:15:38|18530.07
06:15:39|18533.95
06:15:40|18533.27
06:15:41|18533.27
06:15:42|18533.27
06:15:43|18533.27
06:15:44|18533.27
06:15:46|18533.27
06:15:46|18533.27
06:15:48|18533.27
06:15:49|18537.24
06:15:49|18542.27
06:15:51|18542.27
06:15:51|18542.27
06:15:52|18541.25
06:15:53|18541.25
06:15:54|18541.25
06:15:56|18541.2
06:15:57|18541.2
06:15:58|18541.2
06:15:59|18541.2
06:16:00|18541.2
06:16:01|18547.03
06:16:02|18547.03
06:16:03|18547.03
06:16:04|18547.03
06:16:05|18547.03
06:16:06|18547.03
06:16:07|18547.03
06:16:08|18547.03
06:16:09|18547.03
06:16:10|18547.03
06:16:11|18547.03
06:16:12|18547.03
06:16:13|18547.03
06:16:14|18547.03
06:16:16|18547.03
06:16:17|18547.03
06:16:19|18547.03
06:16:19|18547.03
06:16:20|18547.03
06:16:22|18547.03
06:16:23|18547.03
06:16:24|18547.03
06:16:25|18547.03
06:16:27|18547.03
06:16:28|18547.03
06:16:29|18548.42
06:16:30|18548.42
06:16:31|18548.43
06:16:32|18548.43
06:16:33|18548.43
06:16:34|18548.43
06:16:35|18548.43
06:16:37|18550.14
06:16:37|18550.14
06:16:38|18550.14
06:16:39|18550.14
06:16:40|18550.14
06:16:41|18550.14
06:16:42|18550.14
06:16:43|18550.14
06:16:44|18550.14
06:16:45|18550.14
06:16:46|18550.14
06:16:47|18550.14
06:16:49|18546.11
06:16:49|18545.18
06:16:50|18545.18
06:16:51|18545.18
06:16:52|18545.18
06:16:53|18547.04
06:16:55|18547.04
06:16:56|18546.1
06:16:57|18541.35
06:16:58|18541.35
06:16:59|18541.35
06:17:00|18531.47
06:17:01|18531.47
06:17:02|18531.47
06:17:03|18531.47
06:17:04|18531.47
06:17:05|18531.47
06:17:06|18531.47
06:17:07|18531.47
06:17:08|18531.47
06:17:09|18531.47
06:17:10|18531.47
06:17:11|18531.47
06:17:12|18523.7
06:17:13|18520.63
06:17:14|18517.68
06:17:15|18517.68
06:17:17|18517.68
06:17:18|18517.68
06:17:19|18517.68
06:17:20|18523.27
06:17:21|18523.27
06:17:23|18522.39
06:17:23|18522.39
06:17:24|18522.39
06:17:25|18522.39
06:17:26|18522.39
06:17:28|18515.54
06:17:30|18511.99
06:17:31|18511.06
06:17:32|18511.06
06:17:33|18512.54
06:17:34|18512.54
06:17:34|18512.54
06:17:36|18515.96
06:17:37|18515.96
06:17:38|18515.96
06:17:39|18515.66
06:17:40|18513.57
06:17:40|18513.57
06:17:43|18510.19
06:17:43|18510.19
06:17:44|18510.19
06:17:45|18510.19
06:17:46|18510.19
06:17:47|18510.19
06:17:48|18510.19
06:17:49|18510.19
06:17:50|18510.19
06:17:51|18513.57
06:17:53|18513.57
06:17:53|18513.58
06:17:54|18513.58
06:17:55|18513.58
06:17:56|18513.58
06:17:58|18514.57
06:17:59|18512.67
06:18:00|18512.67
06:18:01|18512.67
06:18:02|18512.67
06:18:03|18512.67
06:18:04|18512.67
06:18:05|18512.67
06:18:06|18514.39
06:18:07|18514.39
06:18:08|18513.36
06:18:09|18513.36
06:18:10|18513.36
06:18:11|18513.36
06:18:12|18513.36
06:18:13|18513.36
06:18:14|18513.36
06:18:15|18513.36
06:18:17|18509.43
06:18:19|18510.98
06:18:20|18510.98
06:18:21|18510.98
06:18:23|18513.15
06:18:24|18517.87
06:18:25|18517.94
06:18:26|18517.94
06:18:27|18517.89
06:18:28|18521.04
06:18:29|18521.04
06:18:30|18521.04
06:18:32|18529.76
06:18:33|18526.92
06:18:34|18526.92
06:18:35|18521.99
06:18:36|18525.09
06:18:37|18525.09
06:18:38|18522.65
06:18:39|18518.82
06:18:39|18518.82
06:18:41|18520.59
06:18:42|18521.52
06:18:43|18521.52
06:18:45|18521.52
06:18:45|18521.52
06:18:46|18521.52
06:18:47|18521.52
06:18:48|18521.52
06:18:50|18521.52
06:18:50|18521.52
06:18:51|18521.52
06:18:52|18522.82
06:18:54|18525.6
06:18:55|18525.6
06:18:55|18525.6
06:18:57|18525.6
06:18:57|18525.6
06:18:58|18525.6
06:19:00|18525.6
06:19:01|18523.94
06:19:03|18522.81
06:19:03|18522.81
06:19:04|18522.81
06:19:05|18527.07
06:19:06|18527.07
06:19:07|18527.07
06:19:08|18527.07
06:19:09|18527.07
06:19:10|18527.07
06:19:11|18527.07
06:19:12|18520.22
06:19:13|18520.22
06:19:14|18520.22
06:19:15|18520.22
06:19:16|18520.22
06:19:18|18520.22
06:19:19|18520.22
06:19:21|18520.22
06:19:22|18520.22
06:19:24|18502.
06:19:25|18492.17
06:19:26|18494.12
06:19:28|18494.12
06:19:29|18487.54
06:19:30|18487.54
06:19:32|18491.23
06:19:33|18491.23
06:19:34|18491.23
06:19:36|18491.23
06:19:36|18491.23
06:19:37|18494.38
06:19:38|18494.38
06:19:39|18494.38
06:19:40|18494.38
06:19:42|18499.06
06:19:43|18496.6
06:19:44|18496.6
06:19:45|18496.6
06:19:46|18495.01
06:19:47|18491.23
06:19:48|18487.84
06:19:49|18487.84
06:19:50|18487.84
06:19:51|18487.84
06:19:52|18487.84
06:19:53|18487.84
06:19:54|18490.12
06:19:55|18487.84
06:19:56|18487.84
06:19:57|18487.84
06:19:58|18493.12
06:19:59|18493.12
06:20:00|18493.12
06:20:01|18493.12
06:20:02|18493.12
06:20:03|18493.12
06:20:04|18493.12
06:20:05|18493.12
06:20:06|18493.12
06:20:07|18495.47
06:20:08|18499.99
06:20:09|18497.37
06:20:10|18497.37
06:20:11|18497.37
06:20:12|18496.26
06:20:13|18499.97
06:20:14|18499.97
06:20:15|18499.97
06:20:16|18499.97
06:20:17|18499.97
06:20:18|18499.97
06:20:19|18498.44
06:20:20|18498.44
06:20:22|18498.44
06:20:23|18498.44
06:20:25|18498.44
06:20:25|18498.44
06:20:27|18498.44
06:20:28|18495.41
06:20:29|18495.41
06:20:30|18497.55
06:20:31|18498.03
06:20:32|18498.03
06:20:33|18498.03
06:20:34|18494.14
06:20:35|18500.62
06:20:36|18500.62
06:20:37|18500.62
06:20:38|18500.62
06:20:39|18500.62
06:20:40|18500.62
06:20:41|18499.81
06:20:42|18497.63
06:20:43|18497.63
06:20:44|18497.63
06:20:45|18497.63
06:20:46|18497.63
06:20:48|18497.63
06:20:49|18503.21
06:20:50|18503.21
06:20:51|18511.53
06:20:52|18511.53
06:20:53|18511.53
06:20:54|18510.21
06:20:55|18508.75
06:20:56|18505.05
06:20:57|18505.96
06:20:58|18504.1
06:20:59|18504.1
06:21:00|18504.1
06:21:01|18502.94
06:21:02|18502.94
06:21:03|18502.94
06:21:04|18502.94
06:21:05|18502.94
06:21:06|18502.7
06:21:07|18498.61
06:21:08|18498.61
06:21:09|18498.61
06:21:10|18498.61
06:21:11|18503.48
06:21:12|18503.48
06:21:13|18503.52
06:21:14|18503.52
06:21:16|18499.76
06:21:17|18498.32
06:21:18|18498.32
06:21:19|18498.32
06:21:21|18498.32
06:21:22|18500.5
06:21:24|18500.5
06:21:24|18500.5
06:21:25|18500.5
06:21:27|18500.5
06:21:28|18500.5
06:21:29|18500.09
06:21:29|18500.09
06:21:31|18500.09
06:21:32|18500.09
06:21:33|18500.09
06:21:34|18500.09
06:21:35|18503.58
06:21:36|18503.58
06:21:37|18503.58
06:21:38|18503.58
06:21:39|18497.57
06:21:40|18497.58
06:21:41|18497.57
06:21:42|18497.57
06:21:43|18497.57
06:21:44|18497.57
06:21:45|18497.56
06:21:46|18495.72
06:21:47|18493.65
06:21:48|18492.23
06:21:49|18492.23
06:21:50|18494.92
06:21:51|18494.92
06:21:53|18494.92
06:21:54|18494.92
06:21:55|18494.92
06:21:56|18500.82
06:21:57|18502.37
06:21:58|18504.2
06:21:59|18507.9
06:22:00|18507.9
06:22:01|18507.9
06:22:02|18507.9
06:22:03|18507.9
06:22:04|18507.9
06:22:05|18501.77
06:22:06|18501.77
06:22:08|18499.4
06:22:09|18499.4
06:22:09|18503.58
06:22:11|18503.58
06:22:12|18503.58
06:22:13|18503.58
06:22:14|18503.58
06:22:16|18503.58
06:22:16|18503.58
06:22:18|18503.58
06:22:18|18503.58
06:22:20|18503.58
06:22:21|18500.86
06:22:23|18500.86
06:22:24|18502.38
06:22:25|18502.38
06:22:26|18502.38
06:22:27|18502.38
06:22:28|18502.38
06:22:29|18502.38
06:22:30|18502.38
06:22:31|18502.38
06:22:32|18502.38
06:22:33|18503.47
06:22:34|18503.47
06:22:35|18503.47
06:22:36|18505.73
06:22:37|18505.73
06:22:38|18505.73
06:22:39|18505.73
06:22:40|18506.26
06:22:41|18506.26
06:22:43|18506.26
06:22:44|18506.26
06:22:45|18500.44
06:22:46|18500.38
06:22:47|18499.32
06:22:48|18499.32
06:22:49|18499.32
06:22:50|18499.32
06:22:51|18499.32
06:22:52|18500.74
06:22:53|18499.33
06:22:54|18499.33
06:22:55|18499.33
06:22:56|18499.33
06:22:57|18499.33
06:22:58|18499.33
06:22:59|18499.33
06:23:00|18499.33
06:23:01|18499.33
06:23:02|18499.33
06:23:03|18499.33
06:23:04|18499.33
06:23:05|18504.34
06:23:06|18504.34
06:23:07|18504.34
06:23:08|18504.34
06:23:09|18504.34
06:23:10|18504.34
06:23:11|18504.34
06:23:12|18504.34
06:23:13|18504.34
06:23:14|18504.34
06:23:15|18504.34
06:23:16|18504.34
06:23:17|18504.34
06:23:18|18504.34
06:23:19|18498.6
06:23:20|18498.6
06:23:21|18498.6
06:23:23|18499.97
06:23:25|18499.97
06:23:25|18499.97
06:23:27|18499.97
06:23:28|18498.
06:23:29|18498.
06:23:29|18498.
06:23:30|18498.
06:23:33|18498.
06:23:33|18498.
06:23:35|18498.
06:23:36|18498.
06:23:37|18498.
06:23:38|18498.
06:23:39|18498.
06:23:40|18498.
06:23:41|18498.
06:23:43|18498.
06:23:44|18498.
06:23:46|18498.
06:23:46|18498.
06:23:47|18498.
06:23:48|18498.
06:23:49|18498.
06:23:50|18494.13
06:23:51|18494.13
06:23:52|18499.31
06:23:55|18506.13
06:23:55|18510.41
06:23:56|18510.41
06:23:57|18510.41
06:23:58|18510.41
06:24:00|18510.41
06:24:00|18510.41
06:24:01|18510.41
06:24:02|18513.61
06:24:03|18513.61
06:24:04|18513.6
06:24:05|18513.6
06:24:06|18513.6
06:24:07|18513.6
06:24:08|18512.69
06:24:09|18511.96
06:24:11|18511.96
06:24:12|18517.3
06:24:13|18518.81
06:24:14|18523.81
06:24:15|18528.07
06:24:16|18533.73
06:24:17|18540.68
06:24:18|18544.36
06:24:19|18544.36
06:24:20|18546.47
06:24:21|18545.55
06:24:22|18545.55
06:24:24|18545.54
06:24:25|18546.83
06:24:27|18546.83
06:24:28|18545.4
06:24:29|18545.4
06:24:31|18545.4
06:24:33|18550.17
06:24:34|18550.17
06:24:35|18550.17
06:24:36|18550.17
06:24:38|18547.86
06:24:40|18545.12
06:24:40|18545.12
06:24:41|18545.12
06:24:42|18545.12
06:24:44|18544.37
06:24:45|18539.43
06:24:46|18532.85
06:24:47|18532.85
06:24:48|18532.85
06:24:48|18532.85
06:24:50|18532.85
06:24:51|18532.85
06:24:51|18532.85
06:24:53|18532.84
06:24:53|18535.44
06:24:55|18535.44
06:24:56|18530.86
06:24:57|18525.69
06:24:58|18529.
06:24:59|18523.45
06:25:00|18521.61
06:25:01|18521.61
06:25:02|18521.61
06:25:03|18521.6
06:25:04|18521.6
06:25:05|18521.6
06:25:05|18521.6
06:25:07|18521.6
06:25:09|18521.6
06:25:10|18521.6
06:25:11|18521.6
06:25:12|18521.6
06:25:13|18521.6
06:25:14|18527.05
06:25:15|18527.05
06:25:16|18527.05
06:25:17|18527.05
06:25:18|18523.17
06:25:19|18522.56
06:25:20|18522.56
06:25:21|18522.56
06:25:22|18522.56
06:25:23|18521.95
06:25:25|18521.95
06:25:26|18513.82
06:25:27|18513.82
06:25:28|18513.82
06:25:30|18508.81
06:25:32|18510.66
06:25:32|18510.66
06:25:33|18510.66
06:25:34|18510.66
06:25:35|18510.66
06:25:37|18510.66
06:25:38|18507.97
06:25:39|18507.97
06:25:40|18507.97
06:25:41|18514.59
06:25:42|18514.59
06:25:43|18510.6
06:25:44|18510.6
06:25:45|18510.6
06:25:46|18510.6
06:25:47|18506.52
06:25:48|18506.52
06:25:49|18506.52
06:25:50|18506.52
06:25:51|18506.52
06:25:53|18506.52
06:25:53|18510.81
06:25:54|18510.81
06:25:56|18516.44
06:25:56|18516.43
06:25:57|18516.43
06:25:59|18514.53
06:25:59|18516.83
06:26:00|18516.83
06:26:01|18516.83
06:26:02|18516.83
06:26:03|18516.83
06:26:04|18513.34
06:26:05|18513.34
06:26:06|18513.34
06:26:08|18513.34
06:26:08|18514.63
06:26:09|18514.63
06:26:11|18514.63
06:26:11|18507.01
06:26:13|18507.01
06:26:14|18502.8
06:26:15|18502.8
06:26:16|18504.39
06:26:17|18504.39
06:26:18|18504.39
06:26:19|18504.39
06:26:20|18508.12
06:26:21|18508.12
06:26:22|18508.12
06:26:23|18508.12
06:26:24|18509.99
06:26:25|18509.99
06:26:27|18509.99
06:26:28|18509.99
06:26:30|18505.24
06:26:30|18505.24
06:26:32|18505.24
06:26:34|18505.24
06:26:35|18505.24
06:26:36|18505.24
06:26:37|18505.24
06:26:38|18505.24
06:26:39|18505.24
06:26:40|18505.24
06:26:41|18505.24
06:26:42|18505.24
06:26:43|18505.24
06:26:44|18505.24
06:26:45|18505.24
06:26:46|18505.24
06:26:47|18505.24
06:26:48|18505.24
06:26:49|18505.24
06:26:50|18505.24
06:26:51|18505.24
06:26:52|18505.24
06:26:53|18505.24
06:26:54|18505.24
06:26:55|18511.43
06:26:56|18511.43
06:26:57|18511.43
06:26:58|18512.75
06:26:59|18512.75
06:27:00|18512.75
06:27:01|18511.64
06:27:02|18511.64
06:27:03|18510.82
06:27:04|18512.66
06:27:05|18512.66
06:27:06|18514.53
06:27:07|18514.53
06:27:08|18514.53
06:27:09|18513.17
06:27:10|18513.17
06:27:11|18515.46
06:27:12|18515.46
06:27:13|18515.46
06:27:14|18515.46
06:27:15|18515.46
06:27:16|18515.46
06:27:17|18515.46
06:27:18|18515.46
06:27:19|18515.46
06:27:20|18519.48
06:27:21|18519.48
06:27:22|18515.46
06:27:23|18515.46
06:27:24|18515.46
06:27:26|18515.46
06:27:28|18512.5
06:27:28|18512.5
06:27:30|18512.5
06:27:32|18512.5
06:27:33|18512.5
06:27:34|18512.5
06:27:35|18512.5
06:27:36|18512.5
06:27:37|18517.94
06:27:38|18517.94
06:27:40|18517.94
06:27:41|18517.94
06:27:42|18517.94
06:27:43|18517.94
06:27:44|18515.3
06:27:45|18515.3
06:27:47|18515.3
06:27:47|18515.3
06:27:48|18515.3
06:27:49|18514.54
06:27:50|18514.54
06:27:51|18514.54
06:27:52|18514.54
06:27:53|18514.54
06:27:55|18517.22
06:27:56|18517.22
06:27:58|18517.22
06:27:58|18517.22
06:28:00|18520.37
06:28:00|18523.24
06:28:01|18523.24
06:28:02|18523.24
06:28:04|18523.24
06:28:04|18523.24
06:28:06|18523.24
06:28:06|18526.73
06:28:08|18526.73
06:28:09|18532.43
06:28:10|18532.43
06:28:11|18532.43
06:28:12|18532.43
06:28:13|18532.43
06:28:14|18532.43
06:28:15|18547.8
06:28:16|18547.8
06:28:17|18549.96
06:28:18|18549.96
06:28:19|18548.87
06:28:20|18544.91
06:28:21|18544.91
06:28:22|18544.91
06:28:23|18544.91
06:28:24|18548.04
06:28:26|18548.04
06:28:27|18549.82
06:28:28|18549.82
06:28:29|18549.82
06:28:30|18549.85
06:28:32|18549.85
06:28:32|18549.85
06:28:34|18549.85
06:28:35|18552.66
06:28:36|18552.66
06:28:37|18552.66
06:28:38|18552.66
06:28:39|18552.66
06:28:40|18556.07
06:28:42|18558.9
06:28:43|18559.82
06:28:44|18559.82
06:28:45|18560.75
06:28:46|18565.19
06:28:47|18565.5
06:28:48|18565.5
06:28:49|18563.72
06:28:50|18563.72
06:28:51|18563.72
06:28:52|18562.54
06:28:53|18562.54
06:28:54|18562.54
06:28:55|18559.7
06:28:56|18559.7
06:28:57|18559.7
06:28:58|18559.7
06:28:59|18561.01
06:29:00|18561.01
06:29:01|18561.01
06:29:02|18561.01
06:29:03|18561.01
06:29:04|18561.01
06:29:05|18561.01
06:29:06|18561.01
06:29:07|18563.59
06:29:08|18563.59
06:29:09|18569.23
06:29:10|18569.23
06:29:11|18569.23
06:29:13|18569.23
06:29:13|18569.23
06:29:14|18569.23
06:29:15|18569.23
06:29:16|18569.23
06:29:17|18569.23
06:29:18|18569.23
06:29:19|18569.23
06:29:20|18566.33
06:29:21|18566.33
06:29:22|18566.33
06:29:23|18564.53
06:29:24|18564.53
06:29:25|18564.53
06:29:26|18564.53
06:29:28|18564.53
06:29:30|18564.53
06:29:31|18564.42
06:29:32|18561.71
06:29:33|18555.79
06:29:34|18555.79
06:29:35|18552.45
06:29:37|18546.73
06:29:39|18545.52
06:29:39|18545.52
06:29:40|18537.36
06:29:41|18537.36
06:29:43|18537.48
06:29:44|18537.48
06:29:45|18537.48
06:29:46|18537.48
06:29:47|18537.48
06:29:48|18537.48
06:29:49|18537.48
06:29:50|18538.09
06:29:51|18538.09
06:29:52|18538.09
06:29:53|18538.09
06:29:54|18539.59
06:29:55|18540.62
06:29:56|18540.62
06:29:57|18540.62
06:29:58|18540.62
06:29:59|18550.72
06:30:00|18555.43
06:30:01|18563.38
06:30:02|18563.38
06:30:03|18561.45
06:30:04|18559.49
06:30:05|18555.28
06:30:06|18555.28
06:30:07|18555.28
06:30:08|18555.28
06:30:09|18539.21
06:30:10|18540.44
06:30:11|18540.44
06:30:12|18540.44
06:30:13|18540.44
06:30:14|18540.44
06:30:15|18540.44
06:30:16|18540.44
06:30:17|18540.44
06:30:18|18540.44
06:30:19|18541.45
06:30:20|18541.45
06:30:21|18541.45
06:30:22|18541.44
06:30:23|18541.44
06:30:24|18541.44
06:30:26|18546.1
06:30:26|18546.1
06:30:27|18546.1
06:30:29|18553.07
06:30:31|18553.07
06:30:32|18553.07
06:30:33|18553.07
06:30:35|18556.46
06:30:37|18555.65
06:30:37|18561.61
06:30:38|18561.61
06:30:40|18569.03
06:30:42|18573.68
06:30:43|18575.85
06:30:44|18577.71
06:30:46|18581.56
06:30:46|18581.47
06:30:47|18576.5
06:30:48|18575.44
06:30:49|18575.44
06:30:50|18575.44
06:30:51|18575.44
06:30:53|18575.44
06:30:54|18568.55
06:30:55|18568.55
06:30:56|18568.55
06:30:57|18568.55
06:30:59|18568.55
06:31:00|18568.55
06:31:00|18569.58
06:31:01|18569.58
06:31:02|18569.58
06:31:04|18569.58
06:31:04|18569.58
06:31:05|18569.58
06:31:06|18572.25
06:31:08|18573.54
06:31:09|18573.54
06:31:10|18569.44
06:31:10|18566.51
06:31:11|18568.55
06:31:13|18568.55
06:31:13|18568.55
06:31:15|18568.55
06:31:15|18568.55
06:31:16|18568.55
06:31:18|18568.55
06:31:19|18568.55
06:31:20|18568.55
06:31:20|18568.55
06:31:22|18568.55
06:31:23|18568.55
06:31:24|18568.55
06:31:25|18568.55
06:31:26|18571.88
06:31:27|18571.88
06:31:28|18571.88
06:31:29|18571.88
06:31:31|18575.86
06:31:31|18575.86
06:31:33|18575.87
06:31:34|18575.85
06:31:36|18575.85
06:31:37|18575.85
06:31:37|18579.41
06:31:39|18576.79
06:31:39|18576.79
06:31:40|18576.79
06:31:42|18565.35
06:31:42|18561.67
06:31:43|18561.67
06:31:45|18559.12
06:31:46|18559.12
06:31:47|18561.82
06:31:48|18561.82
06:31:48|18559.98
06:31:49|18559.98
06:31:50|18558.81
06:31:52|18558.68
06:31:52|18556.84
06:31:54|18557.74
06:31:55|18557.74
06:31:55|18557.74
06:31:56|18566.04
06:31:58|18565.42
06:31:58|18565.42
06:31:59|18565.42
06:32:01|18565.42
06:32:02|18565.42
06:32:03|18565.42
06:32:04|18565.42
06:32:05|18565.42
06:32:06|18565.42
06:32:07|18565.42
06:32:08|18565.42
06:32:09|18565.42
06:32:10|18565.42
06:32:11|18565.42
06:32:12|18565.2
06:32:13|18565.2
06:32:14|18565.2
06:32:16|18565.2
06:32:17|18565.2
06:32:18|18564.32
06:32:19|18564.32
06:32:20|18564.32
06:32:21|18566.99
06:32:22|18566.99
06:32:23|18566.99
06:32:24|18561.27
06:32:25|18560.04
06:32:26|18560.04
06:32:27|18560.04
06:32:28|18561.36
06:32:29|18562.9
06:32:30|18569.02
06:32:32|18569.02
06:32:33|18568.22
06:32:35|18568.22
06:32:36|18568.22
06:32:36|18568.22
06:32:38|18568.97
06:32:39|18568.97
06:32:40|18568.97
06:32:41|18568.97
06:32:42|18568.97
06:32:43|18568.97
06:32:44|18568.97
06:32:46|18569.9
06:32:46|18569.9
06:32:47|18568.02
06:32:49|18565.49
06:32:50|18564.56
06:32:50|18565.48
06:32:53|18565.48
06:32:53|18565.48
06:32:54|18565.48
06:32:55|18565.48
06:32:56|18565.48
06:32:57|18565.48
06:32:58|18565.48
06:32:59|18561.28
06:33:00|18561.28
06:33:01|18561.53
06:33:02|18562.99
06:33:03|18566.3
06:33:04|18566.3
06:33:05|18566.3
06:33:07|18566.3
06:33:08|18566.3
06:33:08|18564.34
06:33:09|18564.23
06:33:10|18564.23
06:33:11|18564.23
06:33:12|18566.55
06:33:14|18565.15
06:33:15|18565.15
06:33:16|18564.68
06:33:16|18564.42
06:33:17|18564.42
06:33:19|18564.42
06:33:20|18564.64
06:33:20|18558.75
06:33:22|18558.75
06:33:23|18558.75
06:33:24|18561.67
06:33:25|18561.67
06:33:26|18561.63
06:33:27|18561.63
06:33:28|18561.63
06:33:29|18550.69
06:33:30|18550.69
06:33:32|18556.16
06:33:34|18556.16
06:33:34|18556.16
06:33:36|18555.22
06:33:37|18555.22
06:33:39|18554.79
06:33:40|18554.79
06:33:41|18554.79
06:33:42|18554.79
06:33:43|18554.79
06:33:44|18553.46
06:33:45|18553.54
06:33:46|18553.54
06:33:47|18555.57
06:33:48|18555.57
06:33:49|18555.57
06:33:50|18555.57
06:33:51|18555.57
06:33:52|18555.57
06:33:53|18555.57
06:33:55|18555.57
06:33:56|18555.57
06:33:58|18555.57
06:33:59|18556.17
06:34:00|18556.17
06:34:01|18556.17
06:34:02|18556.17
06:34:03|18556.17
06:34:04|18556.17
06:34:05|18556.17
06:34:06|18556.17
06:34:07|18556.17
06:34:08|18556.17
06:34:09|18558.2
06:34:11|18558.2
06:34:11|18558.2
06:34:12|18558.2
06:34:13|18558.2
06:34:14|18558.2
06:34:15|18558.46
06:34:16|18558.46
06:34:17|18558.46
06:34:18|18558.46
06:34:19|18558.46
06:34:20|18558.46
06:34:21|18558.46
06:34:22|18558.46
06:34:23|18558.46
06:34:24|18558.46
06:34:25|18557.52
06:34:26|18557.52
06:34:27|18558.23
06:34:28|18558.23
06:34:29|18558.23
06:34:30|18558.23
06:34:31|18558.23
06:34:33|18558.18
06:34:34|18558.18
06:34:35|18558.18
06:34:41|18565.97
06:34:42|18565.97
06:34:44|18565.97
06:34:44|18565.97
06:34:45|18565.97
06:34:46|18565.97
06:34:47|18565.98
06:34:48|18566.17
06:34:49|18566.17
06:34:51|18566.17
06:34:52|18566.17
06:34:53|18566.17
06:34:54|18566.17
06:34:55|18566.17
06:34:56|18562.9
06:34:57|18562.9
06:34:58|18557.85
06:34:59|18557.85
06:35:00|18557.85
06:35:01|18557.85
06:35:02|18557.85
06:35:03|18557.85
06:35:04|18557.85
06:35:05|18557.85
06:35:06|18557.85
06:35:07|18557.85
06:35:08|18557.85
06:35:09|18557.85
06:35:10|18557.85
06:35:11|18557.85
06:35:12|18557.85
06:35:13|18557.85
06:35:15|18557.85
06:35:16|18557.85
06:35:17|18557.85
06:35:18|18557.85
06:35:20|18557.85
06:35:21|18559.37
06:35:22|18559.37
06:35:23|18561.52
06:35:24|18564.23
06:35:25|18566.87
06:35:26|18565.1
06:35:27|18565.1
06:35:28|18565.1
06:35:29|18565.1
06:35:30|18558.48
06:35:31|18558.48
06:35:32|18558.48
06:35:33|18558.48
06:35:35|18558.48
06:35:37|18559.17
06:35:38|18560.98
06:35:40|18560.98
06:35:40|18560.98
06:35:42|18560.98
06:35:42|18564.65
06:35:44|18564.65
06:35:45|18562.27
06:35:46|18562.27
06:35:46|18562.27
06:35:48|18562.6
06:35:49|18562.6
06:35:49|18562.6
06:35:51|18556.63
06:35:52|18556.63
06:35:53|18559.2
06:35:54|18559.2
06:35:55|18559.2
06:35:56|18559.2
06:35:57|18559.2
06:35:58|18559.2
06:35:59|18559.2
06:36:01|18557.31
06:36:03|18557.31
06:36:04|18557.31
06:36:05|18557.31
06:36:06|18558.29
06:36:07|18557.38
06:36:08|18557.38
06:36:09|18557.38
06:36:10|18557.38
06:36:11|18557.38
06:36:12|18557.38
06:36:13|18560.5
06:36:14|18560.5
06:36:15|18560.5
06:36:16|18560.5
06:36:17|18556.93
06:36:18|18556.93
06:36:19|18556.93
06:36:20|18556.93
06:36:21|18555.89
06:36:22|18551.73
06:36:23|18552.61
06:36:24|18552.61
06:36:25|18550.75
06:36:26|18550.75
06:36:27|18550.75
06:36:28|18550.75
06:36:29|18555.46
06:36:30|18555.46
06:36:31|18555.46
06:36:32|18556.44
06:36:33|18556.44
06:36:34|18556.44
06:36:36|18564.02
06:36:36|18563.09
06:36:38|18563.09
06:36:40|18563.09
06:36:42|18563.09
06:36:42|18568.66
06:36:43|18568.66
06:36:44|18568.66
06:36:45|18565.89
06:36:47|18565.89
06:36:48|18565.89
06:36:50|18569.49
06:36:51|18569.49
06:36:52|18575.94
06:36:53|18575.94
06:36:54|18575.94
06:36:55|18575.23
06:36:56|18573.36
06:36:57|18573.36
06:36:58|18573.36
06:36:59|18575.93
06:37:00|18575.93
06:37:01|18575.93
06:37:02|18575.93
06:37:03|18575.93
06:37:04|18576.76
06:37:05|18576.76
06:37:06|18574.17
06:37:07|18574.17
06:37:08|18574.17
06:37:10|18575.63
06:37:11|18575.63
06:37:11|18575.63
06:37:12|18577.31
06:37:14|18577.31
06:37:15|18577.31
06:37:16|18577.31
06:37:17|18577.31
06:37:18|18577.31
06:37:19|18588.73
06:37:20|18591.91
06:37:21|18593.87
06:37:22|18593.87
06:37:23|18593.87
06:37:24|18604.37
06:37:25|18598.97
06:37:26|18598.97
06:37:27|18598.97
06:37:28|18598.97
06:37:29|18598.97
06:37:30|18598.97
06:37:31|18595.05
06:37:32|18588.76
06:37:33|18588.76
06:37:34|18589.7
06:37:35|18589.7
06:37:36|18589.7
06:37:38|18589.7
06:37:39|18589.7
06:37:41|18589.7
06:37:43|18589.7
06:37:44|18589.7
06:37:45|18597.7
06:37:45|18597.7
06:37:46|18597.7
06:37:48|18598.4
06:37:49|18598.4
06:37:50|18600.88
06:37:50|18600.64
06:37:52|18600.64
06:37:52|18600.64
06:37:54|18600.64
06:37:55|18592.6
06:37:55|18592.6
06:37:56|18592.6
06:37:58|18592.6
06:37:58|18592.6
06:37:59|18592.6
06:38:01|18592.6
06:38:02|18592.6
06:38:03|18592.6
06:38:04|18592.6
06:38:04|18595.53
06:38:05|18595.53
06:38:07|18600.25
06:38:07|18600.25
06:38:09|18600.25
06:38:09|18600.25
06:38:10|18600.25
06:38:11|18598.3
06:38:13|18594.34
06:38:14|18594.34
06:38:14|18590.22
06:38:16|18590.22
06:38:17|18590.22
06:38:18|18590.32
06:38:19|18594.69
06:38:20|18594.69
06:38:21|18594.69
06:38:21|18594.69
06:38:23|18594.69
06:38:23|18594.69
06:38:25|18594.78
06:38:26|18589.1
06:38:27|18589.1
06:38:27|18596.08
06:38:29|18596.08
06:38:30|18596.08
06:38:31|18596.08
06:38:31|18596.08
06:38:33|18596.08
06:38:34|18596.08
06:38:35|18596.08
06:38:36|18596.08
06:38:38|18594.22
06:38:39|18594.22
06:38:41|18594.22
06:38:42|18594.22
06:38:43|18594.22
06:38:44|18594.22
06:38:45|18594.22
06:38:46|18594.22
06:38:47|18595.12
06:38:48|18595.12
06:38:49|18595.12
06:38:50|18595.12
06:38:51|18594.95
06:38:53|18594.95
06:38:55|18594.95
06:38:55|18596.09
06:38:56|18595.16
06:38:57|18595.16
06:38:58|18595.17
06:38:59|18596.09
06:39:00|18596.09
06:39:01|18596.09
06:39:03|18595.16
06:39:03|18602.68
06:39:04|18604.98
06:39:05|18604.98
06:39:06|18604.98
06:39:07|18604.98
06:39:08|18604.98
06:39:09|18591.14
06:39:10|18591.14
06:39:11|18591.13
06:39:12|18591.13
06:39:13|18591.13
06:39:14|18591.13
06:39:15|18591.76
06:39:16|18591.76
06:39:17|18591.76
06:39:18|18591.76
06:39:19|18591.76
06:39:20|18592.92
06:39:21|18592.92
06:39:22|18592.92
06:39:23|18593.3
06:39:24|18593.3
06:39:25|18601.58
06:39:26|18601.58
06:39:27|18599.05
06:39:28|18599.05
06:39:29|18599.05
06:39:30|18599.05
06:39:31|18599.05
06:39:32|18599.05
06:39:33|18602.62
06:39:34|18602.62
06:39:35|18602.62
06:39:36|18602.13
06:39:38|18602.13
06:39:40|18601.92
06:39:41|18604.95
06:39:43|18604.95
06:39:45|18604.95
06:39:45|18604.95
06:39:46|18607.49
06:39:47|18607.49
06:39:48|18607.49
06:39:49|18607.49
06:39:50|18607.49
06:39:51|18611.34
06:39:53|18608.65
06:39:54|18604.99
06:39:55|18604.99
06:39:56|18604.99
06:39:57|18604.99
06:39:58|18604.99
06:39:59|18604.99
06:40:00|18604.99
06:40:01|18604.99
06:40:02|18604.99
06:40:03|18608.29
06:40:06|18604.98
06:40:07|18600.01
06:40:09|18604.91
06:40:10|18606.76
06:40:10|18606.76
06:40:12|18608.77
06:40:13|18608.77
06:40:14|18608.77
06:40:15|18608.77
06:40:16|18606.58
06:40:18|18603.38
06:40:19|18603.38
06:40:20|18603.38
06:40:22|18603.38
06:40:22|18603.38
06:40:23|18606.28
06:40:24|18606.28
06:40:25|18606.28
06:40:26|18606.28
06:40:27|18606.28
06:40:29|18607.35
06:40:30|18607.35
06:40:31|18607.35
06:40:32|18607.35
06:40:33|18607.35
06:40:34|18605.65
06:40:35|18608.73
06:40:36|18608.73
06:40:37|18608.73
06:40:38|18608.73
06:40:40|18608.73
06:40:41|18608.73
06:40:42|18606.15
06:40:44|18606.15
06:40:45|18606.15
06:40:46|18608.73
06:40:47|18608.73
06:40:48|18608.73
06:40:48|18608.71
06:40:50|18608.71
06:40:50|18607.73
06:40:52|18608.61
06:40:53|18608.61
06:40:54|18608.61
06:40:55|18605.61
06:40:56|18605.61
06:40:56|18608.61
06:40:58|18608.61
06:40:59|18608.61
06:41:00|18608.73
06:41:01|18608.73
06:41:01|18608.73
06:41:03|18608.73
06:41:04|18608.73
06:41:06|18608.73
06:41:06|18608.73
06:41:07|18608.73
06:41:09|18612.8
06:41:10|18614.65
06:41:11|18614.65
06:41:12|18613.89
06:41:13|18613.89
06:41:14|18613.89
06:41:16|18613.89
06:41:17|18613.89
06:41:18|18613.89
06:41:19|18613.89
06:41:20|18613.89
06:41:20|18613.89
06:41:22|18613.89
06:41:23|18613.89
06:41:24|18612.43
06:41:25|18612.43
06:41:25|18612.43
06:41:27|18612.43
06:41:28|18612.43
06:41:29|18612.43
06:41:37|18612.43
06:41:38|18609.8
06:41:40|18609.8
06:41:42|18609.8
06:41:42|18609.8
06:41:44|18609.8
06:41:45|18607.97
06:41:47|18605.1
06:41:48|18605.1
06:41:49|18605.1
06:41:50|18603.13
06:41:51|18603.13
06:41:52|18603.13
06:41:53|18604.51
06:41:54|18605.05
06:41:55|18606.03
06:41:56|18606.03
06:41:57|18606.03
06:41:58|18606.03
06:41:59|18605.09
06:42:00|18604.15
06:42:01|18604.15
06:42:02|18604.04
06:42:03|18604.06
06:42:05|18603.45
06:42:06|18603.45
06:42:07|18603.45
06:42:08|18603.45
06:42:09|18603.45
06:42:10|18603.45
06:42:11|18603.45
06:42:13|18603.45
06:42:13|18603.45
06:42:14|18604.43
06:42:15|18604.43
06:42:16|18605.35
06:42:18|18605.35
06:42:19|18605.37
06:42:20|18605.37
06:42:21|18605.37
06:42:22|18604.81
06:42:22|18604.81
06:42:24|18604.79
06:42:25|18604.79
06:42:26|18602.95
06:42:27|18602.95
06:42:28|18601.29
06:42:29|18597.27
06:42:30|18592.3
06:42:31|18592.3
06:42:32|18592.3
06:42:33|18592.3
06:42:34|18592.3
06:42:35|18592.3
06:42:36|18592.3
06:42:37|18592.3
06:42:38|18592.3
06:42:39|18592.3
06:42:41|18592.3
06:42:43|18593.31
06:42:44|18593.31
06:42:45|18593.31
06:42:47|18593.31
06:42:48|18592.62
06:42:50|18592.62
06:42:52|18586.55
06:42:53|18586.55
06:42:54|18590.9
06:42:54|18590.9
06:42:56|18590.9
06:42:57|18590.9
06:42:57|18590.9
06:42:58|18590.19
06:43:00|18590.19
06:43:05|18590.19
06:43:06|18590.19
06:43:21|18590.19
06:43:21|18609.73
06:43:22|18609.73
06:43:23|18609.73
06:43:24|18609.73
06:43:25|18609.73
06:43:26|18609.73
06:43:27|18609.73
06:43:28|18609.73
06:43:29|18609.73
06:43:30|18606.97
06:43:31|18606.97
06:43:32|18606.03
06:43:33|18606.03
06:43:34|18606.03
06:43:35|18606.03
06:43:36|18606.03
06:43:37|18606.03
06:43:38|18606.03
06:43:39|18606.03
06:43:40|18606.03
06:43:42|18606.03
06:43:44|18606.03
06:43:45|18606.03
06:43:46|18606.03
06:43:47|18606.03
06:43:48|18606.03
06:43:49|18606.46
06:43:51|18606.8
06:43:52|18606.79
06:43:53|18606.79
06:43:55|18606.79
06:43:55|18606.79
06:43:57|18604.49
06:43:58|18605.86
06:43:59|18605.86
06:44:00|18605.85
06:44:01|18605.85
06:44:02|18604.71
06:44:03|18604.71
06:44:04|18604.71
06:44:05|18604.71
06:44:06|18604.71
06:44:07|18604.71
06:44:08|18604.71
06:44:09|18604.71
06:44:10|18604.71
06:44:11|18604.71
06:44:12|18604.71
06:44:13|18604.71
06:44:14|18604.71
06:44:15|18607.03
06:44:16|18607.02
06:44:17|18607.02
06:44:18|18607.02
06:44:19|18607.02
06:44:20|18607.02
06:44:21|18607.02
06:44:22|18607.02
06:44:23|18607.02
06:44:24|18607.02
06:44:25|18607.02
06:44:26|18607.11
06:44:27|18599.14
06:44:28|18595.4
06:44:29|18592.31
06:44:30|18592.31
06:44:31|18592.31
06:44:32|18592.31
06:44:33|18592.31
06:44:34|18592.3
06:44:35|18592.3
06:44:36|18592.3
06:44:37|18592.35
06:44:38|18592.35
06:44:39|18592.35
06:44:40|18592.35
06:44:41|18592.35
06:44:43|18592.35
06:44:45|18599.41
06:44:45|18600.99
06:44:47|18600.99
06:44:49|18598.9
06:44:50|18598.9
06:44:51|18598.9
06:44:51|18598.9
06:44:53|18601.
06:44:54|18601.
06:44:56|18604.83
06:44:58|18604.83
06:44:59|18604.83
06:45:01|18604.83
06:45:01|18604.83
06:45:02|18604.83
06:45:03|18605.58
06:45:04|18608.05
06:45:05|18608.05
06:45:06|18608.05
06:45:07|18608.05
06:45:09|18610.26
06:45:10|18610.26
06:45:12|18612.15
06:45:12|18612.15
06:45:13|18612.15
06:45:14|18612.15
06:45:15|18612.15
06:45:17|18612.15
06:45:17|18612.15
06:45:18|18612.15
06:45:20|18612.15
06:45:20|18612.15
06:45:21|18612.16
06:45:22|18612.16
06:45:23|18612.16
06:45:25|18612.16
06:45:26|18612.16
06:45:27|18612.16
06:45:28|18614.01
06:45:29|18616.18
06:45:30|18616.18
06:45:31|18616.18
06:45:32|18616.18
06:45:33|18616.18
06:45:33|18616.18
06:45:35|18616.18
06:45:36|18614.42
06:45:36|18614.54
06:45:38|18614.54
06:45:38|18614.54
06:45:40|18614.54
06:45:41|18614.54
06:45:42|18614.54
06:45:43|18616.75
06:45:44|18616.75
06:45:46|18614.17
06:45:47|18614.17
06:45:48|18614.17
06:45:50|18614.17
06:45:50|18614.17
06:45:51|18614.17
06:45:53|18614.17
06:45:54|18614.17
06:45:55|18614.17
06:45:56|18614.17
06:45:57|18614.17
06:45:58|18614.17
06:46:00|18609.16
06:46:00|18612.6
06:46:02|18612.6
06:46:03|18612.6
06:46:04|18612.6
06:46:05|18612.6
06:46:06|18612.6
06:46:07|18619.77
06:46:07|18620.26
06:46:10|18620.26
06:46:10|18621.35
06:46:11|18621.34
06:46:12|18621.34
06:46:14|18621.34
06:46:15|18621.34
06:46:15|18621.35
06:46:17|18621.35
06:46:18|18626.03
06:46:19|18626.03
06:46:20|18632.54
06:46:21|18631.8
06:46:22|18631.8
06:46:23|18624.84
06:46:24|18624.84
06:46:25|18620.28
06:46:26|18620.28
06:46:27|18620.28
06:46:28|18620.28
06:46:29|18620.28
06:46:30|18620.28
06:46:31|18620.28
06:46:32|18620.28
06:46:33|18620.28
06:46:34|18608.97
06:46:35|18608.97
06:46:36|18608.97
06:46:37|18608.97
06:46:38|18608.97
06:46:39|18608.97
06:46:40|18608.29
06:46:41|18608.29
06:46:42|18608.29
06:46:43|18609.36
06:46:45|18609.36
06:46:46|18610.41
06:46:47|18610.41
06:46:48|18610.41
06:46:50|18607.66
06:46:51|18607.66
06:46:51|18607.66
06:46:53|18607.66
06:46:54|18607.66
06:46:56|18607.66
06:46:57|18607.66
06:46:58|18607.66
06:46:58|18600.
06:47:00|18599.08
06:47:00|18590.2
06:47:03|18590.2
06:47:03|18590.19
06:47:04|18590.19
06:47:05|18590.19
06:47:07|18590.19
06:47:07|18585.38
06:47:08|18580.77
06:47:09|18581.82
06:47:11|18581.82
06:47:12|18581.82
06:47:13|18581.82
06:47:14|18581.82
06:47:16|18577.04
06:47:17|18577.04
06:47:18|18577.04
06:47:19|18574.26
06:47:21|18573.63
06:47:22|18573.63
06:47:28|18576.5
06:47:29|18576.5
06:47:31|18575.64
06:47:31|18573.82
06:47:32|18573.82
06:47:33|18573.82
06:47:34|18573.82
06:47:35|18573.82
06:47:36|18573.82
06:47:37|18572.74
06:47:39|18568.39
06:47:39|18570.28
06:47:40|18570.28
06:47:41|18570.28
06:47:42|18570.28
06:47:43|18570.28
06:47:44|18561.9
06:47:46|18561.9
06:47:48|18560.86
06:47:48|18560.86
06:47:50|18560.86
06:47:52|18561.38
06:47:54|18563.75
06:47:55|18565.97
06:47:56|18565.97
06:47:58|18569.73
06:47:59|18568.81
06:48:00|18564.4
06:48:00|18563.68
06:48:03|18563.68
06:48:04|18557.55
06:48:05|18558.02
06:48:06|18558.02
06:48:07|18563.
06:48:08|18563.
06:48:10|18573.18
06:48:11|18573.18
06:48:13|18573.19
06:48:14|18570.63
06:48:15|18571.02
06:48:16|18571.02
06:48:16|18571.02
06:48:17|18567.17
06:48:18|18567.17
06:48:20|18567.17
06:48:20|18567.17
06:48:22|18567.17
06:48:22|18567.17
06:48:24|18567.17
06:48:25|18567.17
06:48:26|18567.17
06:48:26|18570.76
06:48:27|18570.76
06:48:29|18570.76
06:48:30|18570.75
06:48:32|18570.75
06:48:32|18570.76
06:48:33|18570.76
06:48:34|18571.32
06:48:35|18571.32
06:48:37|18571.32
06:48:37|18568.34
06:48:38|18567.13
06:48:40|18566.32
06:48:41|18566.06
06:48:42|18566.21
06:48:42|18565.86
06:48:43|18565.86
06:48:45|18565.69
06:48:45|18564.42
06:48:47|18558.2
06:48:48|18558.2
06:48:50|18558.2
06:48:50|18558.56
06:48:53|18556.26
06:48:53|18556.24
06:48:54|18556.24
06:48:56|18556.24
06:48:56|18556.55
06:48:58|18555.28
06:48:58|18555.28
06:48:59|18556.48
06:49:01|18556.48
06:49:02|18556.48
06:49:03|18556.48
06:49:04|18556.48
06:49:05|18556.48
06:49:06|18556.48
06:49:07|18556.47
06:49:08|18555.18
06:49:09|18555.18
06:49:11|18556.26
06:49:12|18555.18
06:49:13|18556.48
06:49:14|18556.48
06:49:15|18556.48
06:49:16|18556.48
06:49:17|18556.48
06:49:18|18556.48
06:49:19|18554.25
06:49:20|18554.25
06:49:21|18554.25
06:49:22|18554.25
06:49:23|18554.25
06:49:24|18556.4
06:49:25|18556.4
06:49:26|18556.4
06:49:27|18556.4
06:49:28|18556.4
06:49:29|18556.4
06:49:30|18556.4
06:49:31|18556.4
06:49:32|18556.4
06:49:33|18556.4
06:49:34|18556.4
06:49:35|18556.4
06:49:36|18557.
06:49:37|18557.
06:49:38|18557.
06:49:39|18557.
06:49:40|18557.
06:49:41|18557.
06:49:42|18557.
06:49:43|18557.
06:49:44|18557.
06:49:45|18557.
06:49:46|18556.08
06:49:48|18556.08
06:49:50|18556.08
06:49:51|18560.81
06:49:52|18563.27
06:49:53|18563.27
06:49:55|18563.27
06:49:55|18563.27
06:49:56|18563.27
06:49:58|18563.27
06:49:59|18558.37
06:50:01|18558.37
06:50:02|18558.37
06:50:03|18558.37
06:50:04|18560.64
06:50:05|18560.77
06:50:06|18560.77
06:50:07|18561.95
06:50:08|18565.92
06:50:09|18565.92
06:50:10|18565.92
06:50:11|18565.92
06:50:13|18565.92
06:50:13|18565.92
06:50:14|18571.66
06:50:16|18571.66
06:50:17|18575.39
06:50:18|18572.5
06:50:19|18571.21
06:50:19|18571.21
06:50:20|18571.21
06:50:22|18569.87
06:50:23|18569.87
06:50:24|18569.87
06:50:25|18569.87
06:50:26|18573.33
06:50:27|18573.33
06:50:28|18573.33
06:50:29|18576.31
06:50:30|18576.31
06:50:31|18573.58
06:50:40|18574.15
06:50:41|18565.36
06:50:41|18565.36
06:50:43|18565.36
06:50:43|18562.95
06:50:45|18562.95
06:50:47|18562.95
06:50:47|18562.95
06:50:48|18562.95
06:50:49|18565.16
06:50:51|18570.92
06:50:53|18570.92
06:50:54|18572.9
06:50:54|18572.9
06:50:56|18572.9
06:50:56|18572.9
06:50:57|18569.14
06:50:58|18569.14
06:50:59|18569.14
06:51:00|18569.14
06:51:02|18569.14
06:51:03|18569.14
06:51:09|18567.37
06:51:10|18567.37
06:51:11|18567.72
06:51:12|18566.26
06:51:13|18563.32
06:51:14|18563.48
06:51:15|18563.29
06:51:16|18563.29
06:51:18|18562.01
06:51:19|18562.01
06:51:20|18561.97
06:51:21|18561.09
06:51:23|18561.09
06:51:24|18561.09
06:51:25|18561.09
06:51:26|18561.09
06:51:27|18560.63
06:51:28|18564.35
06:51:29|18564.35
06:51:30|18568.9
06:51:31|18568.9
06:51:32|18568.9
06:51:33|18568.9
06:51:34|18568.9
06:51:36|18572.4
06:51:36|18572.4
06:51:37|18572.4
06:51:38|18572.4
06:51:39|18572.4
06:51:40|18570.53
06:51:41|18570.53
06:51:42|18570.53
06:51:43|18570.53
06:51:44|18570.53
06:51:45|18570.53
06:51:46|18570.53
06:51:47|18571.15
06:51:48|18571.15
06:51:49|18571.15
06:51:50|18571.15
06:51:51|18571.15
06:51:52|18571.15
06:51:53|18566.81
06:51:54|18564.95
06:51:55|18564.95
06:51:57|18564.95
06:51:57|18564.95
06:51:59|18564.98
06:52:00|18564.98
06:52:00|18564.98
06:52:02|18564.98
06:52:03|18564.98
06:52:03|18564.98
06:52:05|18564.98
06:52:06|18564.98
06:52:06|18564.98
06:52:08|18564.98
06:52:08|18564.98
06:52:09|18564.98
06:52:10|18564.98
06:52:11|18564.98
06:52:13|18564.98
06:52:13|18564.98
06:52:15|18564.98
06:52:16|18564.98
06:52:17|18564.98
06:52:18|18564.98
06:52:19|18562.62
06:52:20|18562.62
06:52:21|18562.62
06:52:22|18562.62
06:52:24|18550.24
06:52:24|18550.24
06:52:25|18545.99
06:52:26|18545.99
06:52:27|18545.99
06:52:28|18545.98
06:52:29|18542.28
06:52:30|18542.28
06:52:31|18542.28
06:52:32|18534.71
06:52:33|18537.44
06:52:34|18537.44
06:52:35|18537.44
06:52:36|18537.44
06:52:37|18546.57
06:52:38|18546.57
06:52:39|18546.57
06:52:40|18546.57
06:52:41|18546.57
06:52:42|18551.48
06:52:43|18551.48
06:52:44|18551.48
06:52:45|18551.48
06:52:46|18545.76
06:52:47|18545.76
06:52:48|18545.76
06:52:49|18540.2
06:52:51|18540.2
06:52:53|18540.2
06:52:54|18540.2
06:52:55|18540.2
06:52:56|18540.2
06:52:57|18540.2
06:52:58|18540.2
06:52:59|18541.12
06:53:00|18541.12
06:53:02|18540.23
06:53:03|18540.23
06:53:04|18545.81
06:53:05|18545.81
06:53:06|18545.81
06:53:07|18545.81
06:53:08|18552.29
06:53:09|18548.91
06:53:10|18548.91
06:53:11|18548.91
06:53:12|18548.91
06:53:13|18548.91
06:53:14|18548.91
06:53:16|18547.08
06:53:17|18547.08
06:53:18|18552.4
06:53:19|18552.4
06:53:20|18552.4
06:53:21|18555.34
06:53:23|18555.34
06:53:23|18555.34
06:53:24|18555.34
06:53:25|18555.33
06:53:26|18555.33
06:53:27|18555.33
06:53:28|18553.88
06:53:30|18553.88
06:53:31|18553.89
06:53:32|18553.89
06:53:33|18553.89
06:53:34|18552.02
06:53:35|18552.02
06:53:36|18552.02
06:53:37|18552.02
06:53:38|18552.02
06:53:39|18552.02
06:53:40|18551.22
06:53:41|18551.22
06:53:42|18551.22
06:53:43|18553.37
06:53:44|18553.37
06:53:45|18553.37
06:53:46|18553.37
06:53:47|18553.37
06:53:48|18553.37
06:53:49|18553.37
06:53:50|18549.27
06:53:51|18549.25
06:53:53|18549.25
06:53:54|18549.25
06:53:55|18550.06
06:53:57|18556.91
06:53:58|18556.91
06:53:59|18560.39
06:54:01|18560.39
06:54:02|18560.39
06:54:03|18560.39
06:54:04|18560.39
06:54:05|18560.39
06:54:05|18560.39
06:54:06|18560.39
06:54:08|18560.39
06:54:08|18560.39
06:54:10|18552.1
06:54:11|18549.28
06:54:11|18549.28
06:54:13|18549.28
06:54:13|18549.28
06:54:14|18549.28
06:54:15|18549.28
06:54:16|18550.74
06:54:17|18550.74
06:54:19|18550.74
06:54:20|18550.74
06:54:21|18550.74
06:54:22|18549.19
06:54:22|18549.19
06:54:24|18549.19
06:54:24|18549.18
06:54:26|18549.18
06:54:26|18549.18
06:54:27|18549.18
06:54:28|18544.27
06:54:30|18544.27
06:54:30|18545.5
06:54:32|18545.5
06:54:32|18545.5
06:54:33|18542.5
06:54:34|18543.45
06:54:35|18542.17
06:54:36|18544.51
06:54:38|18543.17
06:54:38|18543.17
06:54:39|18543.17
06:54:42|18543.17
06:54:42|18536.05
06:54:43|18536.05
06:54:45|18536.05
06:54:45|18536.05
06:54:46|18536.05
06:54:47|18536.05
06:54:48|18536.05
06:54:49|18536.05
06:54:51|18536.05
06:54:51|18539.29
06:54:53|18538.74
06:54:55|18539.3
06:54:56|18539.3
06:54:57|18539.3
06:54:57|18539.3
06:54:58|18539.3
06:55:00|18542.71
06:55:02|18542.71
06:55:03|18542.71
06:55:04|18542.71
06:55:05|18542.71
06:55:05|18542.71
06:55:07|18537.87
06:55:09|18534.98
06:55:09|18531.25
06:55:10|18533.98
06:55:12|18534.89
06:55:13|18531.53
06:55:14|18531.93
06:55:15|18531.17
06:55:16|18531.17
06:55:17|18531.17
06:55:18|18531.17
06:55:19|18531.17
06:55:20|18531.17
06:55:21|18531.17
06:55:22|18527.79
06:55:23|18529.69
06:55:24|18529.69
06:55:26|18529.19
06:55:27|18529.19
06:55:28|18529.19
06:55:28|18528.2
06:55:31|18535.61
06:55:32|18534.08
06:55:33|18537.3
06:55:34|18537.3
06:55:35|18537.48
06:55:36|18537.48
06:55:37|18537.48
06:55:38|18537.48
06:55:39|18537.48
06:55:40|18539.31
06:55:41|18539.31
06:55:42|18539.31
06:55:43|18539.14
06:55:44|18544.1
06:55:45|18541.94
06:55:46|18541.94
06:55:47|18543.28
06:55:48|18543.28
06:55:49|18543.28
06:55:50|18541.63
06:55:51|18541.16
06:55:52|18538.27
06:55:53|18538.27
06:55:55|18538.27
06:55:57|18537.72
06:55:57|18537.72
06:55:58|18537.72
06:55:59|18538.51
06:56:01|18538.51
06:56:02|18538.51
06:56:03|18538.51
06:56:04|18538.5
06:56:06|18537.84
06:56:06|18537.84
06:56:07|18537.84
06:56:09|18537.84
06:56:10|18537.84
06:56:11|18537.84
06:56:12|18537.84
06:56:13|18537.84
06:56:14|18540.9
06:56:15|18543.55
06:56:16|18543.55
06:56:17|18544.82
06:56:18|18544.82
06:56:19|18544.82
06:56:19|18544.82
06:56:21|18544.82
06:56:22|18543.
06:56:23|18543.
06:56:24|18543.
06:56:25|18543.
06:56:26|18543.
06:56:27|18543.
06:56:28|18543.
06:56:28|18543.
06:56:30|18543.
06:56:31|18543.
06:56:32|18542.6
06:56:33|18542.6
06:56:33|18542.6
06:56:35|18547.66
06:56:36|18547.66
06:56:37|18547.66
06:56:38|18546.41
06:56:39|18546.41
06:56:39|18546.41
06:56:40|18546.41
06:56:42|18546.41
06:56:43|18546.41
06:56:44|18568.26
06:56:45|18566.19
06:56:45|18561.87
06:56:47|18561.87
06:56:48|18561.87
06:56:49|18561.87
06:56:50|18561.87
06:56:51|18561.87
06:56:52|18561.87
06:56:52|18561.87
06:56:54|18561.87
06:56:55|18560.19
06:56:57|18561.45
06:56:58|18559.3
06:56:59|18559.3
06:57:01|18559.3
06:57:02|18559.3
06:57:04|18559.3
06:57:05|18559.3
06:57:06|18564.61
06:57:07|18564.61
06:57:08|18564.61
06:57:10|18564.61
06:57:11|18564.61
06:57:12|18564.61
06:57:13|18564.61
06:57:14|18552.52
06:57:15|18551.47
06:57:16|18551.47
06:57:17|18540.6
06:57:18|18540.6
06:57:19|18539.83
06:57:20|18539.83
06:57:21|18539.83
06:57:22|18539.83
06:57:23|18538.7
06:57:24|18538.7
06:57:25|18539.55
06:57:26|18539.55
06:57:27|18539.55
06:57:28|18539.55
06:57:29|18539.55
06:57:30|18539.55
06:57:31|18539.55
06:57:32|18539.55
06:57:33|18539.55
06:57:34|18539.55
06:57:35|18539.55
06:57:36|18540.19
06:57:37|18540.19
06:57:38|18540.16
06:57:39|18539.42
06:57:40|18539.42
06:57:41|18539.42
06:57:42|18542.04
06:57:43|18542.04
06:57:44|18548.87
06:57:45|18548.87
06:57:46|18554.11
06:57:47|18556.34
06:57:48|18559.97
06:57:49|18559.97
06:57:50|18559.97
06:57:51|18556.31
06:57:52|18556.31
06:57:53|18556.31
06:57:54|18556.31
06:57:56|18551.79
06:57:57|18548.31
06:57:59|18548.31
06:58:00|18548.31
06:58:01|18549.37
06:58:02|18549.37
06:58:03|18549.37
06:58:05|18549.37
06:58:06|18549.37
06:58:07|18549.37
06:58:08|18549.37
06:58:09|18549.37
06:58:10|18552.81
06:58:10|18552.81
06:58:12|18549.4
06:58:13|18549.4
06:58:14|18549.4
06:58:15|18549.4
06:58:16|18549.4
06:58:17|18547.74
06:58:18|18547.74
06:58:19|18547.75
06:58:20|18547.76
06:58:21|18547.76
06:58:22|18546.48
06:58:23|18546.48
06:58:24|18546.48
06:58:25|18546.48
06:58:26|18546.48
06:58:27|18546.48
06:58:28|18546.48
06:58:29|18546.48
06:58:30|18546.48
06:58:31|18546.48
06:58:32|18548.54
06:58:33|18548.54
06:58:34|18548.54
06:58:35|18548.54
06:58:36|18551.92
06:58:37|18551.92
06:58:38|18551.92
06:58:39|18551.92
06:58:40|18551.92
06:58:41|18551.59
06:58:42|18551.59
06:58:43|18551.59
06:58:44|18551.59
06:58:45|18551.59
06:58:46|18556.7
06:58:47|18556.72
06:58:48|18556.72
06:58:49|18556.72
06:58:50|18556.72
06:58:52|18554.67
06:58:52|18550.5
06:58:53|18550.5
06:58:54|18550.5
06:58:56|18550.5
06:58:57|18547.13
06:58:58|18547.13
06:58:59|18547.7
06:59:01|18550.3
06:59:02|18550.3
06:59:03|18550.3
06:59:04|18550.3
06:59:06|18551.77
06:59:07|18551.77
06:59:08|18551.77
06:59:10|18548.63
06:59:10|18549.01
06:59:11|18546.94
06:59:13|18546.94
06:59:14|18546.94
06:59:15|18544.97
06:59:16|18546.94
06:59:17|18545.01
06:59:18|18541.75
06:59:19|18541.75
06:59:20|18540.41
06:59:21|18540.41
06:59:22|18540.41
06:59:23|18533.2
06:59:24|18533.2
06:59:25|18533.68
06:59:26|18533.68
06:59:27|18533.68
06:59:28|18533.68
06:59:29|18533.68
06:59:30|18534.48
06:59:31|18534.48
06:59:33|18533.56
06:59:34|18533.52
06:59:36|18533.52
06:59:36|18529.41
06:59:37|18534.86
06:59:38|18534.86
06:59:39|18534.86
06:59:40|18534.86
06:59:41|18534.86
06:59:42|18534.86
06:59:43|18534.86
06:59:44|18534.86
06:59:45|18540.23
06:59:46|18540.23
06:59:47|18540.23
06:59:48|18540.23
06:59:49|18540.23
06:59:50|18540.23
06:59:51|18540.23
06:59:52|18540.23
06:59:53|18540.23
06:59:54|18540.23
06:59:55|18540.23
06:59:56|18540.23
06:59:58|18539.88
07:00:00|18539.88
07:00:01|18539.88
07:00:02|18539.88
07:00:03|18539.88
07:00:04|18530.54
07:00:06|18527.76
07:00:07|18527.75
07:00:08|18529.91
07:00:09|18534.76
07:00:10|18534.76
07:00:11|18535.11
07:00:12|18533.6
07:00:13|18533.6
07:00:14|18533.11
07:00:15|18533.11
07:00:16|18533.11
07:00:17|18533.11
07:00:18|18533.11
07:00:19|18533.11
07:00:20|18541.98
07:00:21|18541.98
07:00:22|18541.98
07:00:23|18541.98
07:00:24|18541.98
07:00:25|18541.98
07:00:26|18540.99
07:00:27|18540.99
07:00:28|18540.9
07:00:29|18540.9
07:00:30|18540.79
07:00:31|18540.79
07:00:32|18537.42
07:00:33|18537.42
07:00:34|18537.42
07:00:35|18533.29
07:00:36|18533.29
07:00:37|18533.29
07:00:38|18531.25
07:00:39|18531.23
07:00:40|18534.14
07:00:41|18534.14
07:00:42|18534.14
07:00:43|18534.14
07:00:44|18534.14
07:00:45|18534.14
07:00:46|18534.14
07:00:47|18530.08
07:00:48|18530.08
07:00:49|18530.08
07:00:50|18530.08
07:00:51|18530.08
07:00:52|18530.08
07:00:53|18530.08
07:00:54|18530.08
07:00:55|18529.02
07:00:56|18529.02
07:00:57|18529.02
07:00:58|18530.46
07:00:59|18530.46
07:01:00|18530.76
07:01:01|18530.76
07:01:02|18531.11
07:01:03|18531.11
07:01:05|18521.56
07:01:06|18521.56
07:01:07|18521.56
07:01:08|18521.56
07:01:09|18528.72
07:01:10|18528.72
07:01:11|18527.8
07:01:12|18526.87
07:01:13|18526.87
07:01:14|18526.87
07:01:15|18526.87
07:01:16|18524.45
07:01:17|18524.45
07:01:18|18524.45
07:01:20|18520.63
07:01:20|18520.63
07:01:21|18520.63
07:01:22|18520.63
07:01:23|18520.63
07:01:24|18514.94
07:01:25|18517.79
07:01:26|18517.79
07:01:27|18517.79
07:01:28|18517.79
07:01:29|18517.79
07:01:31|18517.79
07:01:31|18517.79
07:01:33|18517.79
07:01:34|18516.51
07:01:35|18517.77
07:01:35|18517.77
07:01:38|18517.77
07:01:38|18517.77
07:01:39|18513.71
07:01:40|18512.76
07:01:41|18501.65
07:01:42|18499.71
07:01:43|18499.71
07:01:44|18501.18
07:01:45|18501.18
07:01:46|18501.21
07:01:47|18500.89
07:01:48|18502.64
07:01:49|18504.2
07:01:50|18504.2
07:01:51|18504.2
07:01:52|18507.33
07:01:53|18507.33
07:01:54|18513.54
07:01:55|18513.54
07:01:56|18513.54
07:01:57|18513.54
07:01:58|18518.14
07:02:00|18518.14
07:02:02|18516.57
07:02:03|18516.57
07:02:04|18516.57
07:02:05|18517.86
07:02:06|18517.86
07:02:07|18517.86
07:02:09|18514.19
07:02:10|18514.19
07:02:11|18516.77
07:02:13|18520.53
07:02:13|18520.53
07:02:14|18520.53
07:02:15|18520.53
07:02:16|18520.53
07:02:17|18520.53
07:02:18|18520.53
07:02:19|18522.89
07:02:20|18522.85
07:02:21|18522.84
07:02:22|18522.81
07:02:23|18522.81
07:02:24|18522.8
07:02:25|18522.8
07:02:26|18522.8
07:02:27|18520.53
07:02:28|18514.01
07:02:29|18514.01
07:02:31|18507.29
07:02:32|18507.29
07:02:33|18507.29
07:02:33|18507.29
07:02:35|18507.29
07:02:36|18507.29
07:02:37|18507.29
07:02:37|18507.29
07:02:39|18507.29
07:02:40|18507.28
07:02:41|18507.28
07:02:42|18506.8
07:02:43|18506.8
07:02:44|18506.8
07:02:45|18504.73
07:02:46|18501.02
07:02:47|18499.
07:02:48|18493.68
07:02:49|18488.16
07:02:50|18488.16
07:02:51|18488.16
07:02:52|18488.15
07:02:53|18487.98
07:02:54|18487.43
07:02:55|18487.43
07:02:56|18487.43
07:02:57|18487.43
07:02:58|18487.43
07:02:59|18487.43
07:03:01|18487.43
07:03:03|18487.43
07:03:03|18487.43
07:03:05|18494.89
07:03:06|18498.85
07:03:08|18498.85
07:03:10|18498.85
07:03:10|18498.85
07:03:11|18498.85
07:03:13|18501.92
07:03:14|18501.92
07:03:16|18501.92
07:03:16|18501.92
07:03:18|18501.92
07:03:18|18501.92
07:03:19|18501.92
07:03:20|18494.83
07:03:21|18494.83
07:03:23|18494.83
07:03:24|18494.83
07:03:25|18494.83
07:03:26|18494.83
07:03:27|18494.83
07:03:28|18500.84
07:03:29|18500.84
07:03:30|18500.84
07:03:31|18495.08
07:03:32|18495.08
07:03:33|18495.08
07:03:34|18495.08
07:03:35|18495.08
07:03:36|18495.08
07:03:38|18495.08
07:03:39|18495.08
07:03:39|18496.22
07:03:41|18496.22
07:03:42|18496.22
07:03:43|18496.22
07:03:44|18496.22
07:03:44|18501.91
07:03:46|18501.91
07:03:47|18501.91
07:03:48|18501.91
07:03:48|18501.91
07:03:50|18501.91
07:03:51|18501.91
07:03:53|18501.91
07:03:53|18501.91
07:03:55|18501.91
07:03:55|18501.91
07:03:56|18497.06
07:03:57|18496.03
07:03:58|18496.03
07:04:00|18491.91
07:04:00|18491.91
07:04:02|18495.06
07:04:03|18493.22
07:04:04|18493.22
07:04:05|18493.22
07:04:06|18493.22
07:04:07|18494.33
07:04:08|18494.33
07:04:09|18495.9
07:04:11|18494.09
07:04:12|18501.9
07:04:13|18501.9
07:04:14|18495.04
07:04:15|18495.04
07:04:16|18495.04
07:04:18|18499.75
07:04:19|18501.92
07:04:21|18508.06
07:04:22|18505.86
07:04:23|18503.87
07:04:24|18503.87
07:04:26|18503.87
07:04:27|18499.81
07:04:27|18499.81
07:04:28|18498.83
07:04:29|18498.83
07:04:30|18498.83
07:04:31|18498.83
07:04:32|18498.83
07:04:33|18498.83
07:04:35|18503.37
07:04:36|18504.03
07:04:37|18504.03
07:04:38|18504.03
07:04:39|18504.03
07:04:40|18504.03
07:04:41|18504.03
07:04:42|18502.2
07:04:43|18503.12
07:04:44|18499.82
07:04:45|18499.82
07:04:46|18499.82
07:04:47|18499.82
07:04:48|18499.82
07:04:49|18499.82
07:04:50|18500.81
07:04:51|18500.81
07:04:52|18500.81
07:04:53|18500.81
07:04:54|18500.81
07:04:55|18500.81
07:04:56|18500.81
07:04:57|18500.81
07:04:58|18500.81
07:04:59|18498.39
07:05:00|18498.39
07:05:02|18501.24
07:05:03|18503.13
07:05:04|18503.13
07:05:05|18503.13
07:05:07|18505.84
07:05:08|18505.84
07:05:09|18505.84
07:05:10|18509.15
07:05:11|18507.19
07:05:13|18500.34
07:05:14|18498.45
07:05:15|18498.45
07:05:16|18501.14
07:05:17|18501.14
07:05:18|18501.14
07:05:19|18507.7
07:05:20|18507.7
07:05:21|18514.43
07:05:22|18514.43
07:05:24|18520.44
07:05:25|18520.44
07:05:26|18520.44
07:05:27|18520.44
07:05:28|18520.44
07:05:29|18522.44
07:05:30|18522.44
07:05:30|18522.46
07:05:32|18520.6
07:05:33|18520.6
07:05:34|18520.6
07:05:35|18518.24
07:05:36|18518.24
07:05:37|18518.24
07:05:38|18518.24
07:05:39|18518.24
07:05:40|18518.24
07:05:41|18518.24
07:05:41|18518.24
07:05:43|18518.24
07:05:44|18518.24
07:05:44|18518.24
07:05:46|18518.24
07:05:47|18518.24
07:05:48|18524.55
07:05:49|18515.47
07:05:50|18510.49
07:05:51|18510.49
07:05:52|18510.49
07:05:52|18510.49
07:05:54|18510.49
07:05:54|18510.49
07:05:56|18510.49
07:05:57|18502.42
07:05:58|18500.61
07:05:59|18500.61
07:06:00|18494.74
07:06:01|18494.74
07:06:02|18494.69
07:06:03|18494.69
07:06:05|18494.9
07:06:06|18494.36
07:06:07|18494.36
07:06:08|18494.36
07:06:10|18494.5
07:06:12|18494.51
07:06:13|18494.51
07:06:14|18494.51
07:06:14|18494.51
07:06:16|18494.51
07:06:17|18508.19
07:06:17|18511.49
07:06:18|18512.44
07:06:19|18512.44
07:06:21|18513.38
07:06:22|18513.38
07:06:24|18513.38
07:06:25|18513.38
07:06:26|18512.17
07:06:27|18512.17
07:06:29|18512.17
07:06:30|18512.17
07:06:30|18512.17
07:06:32|18512.17
07:06:33|18511.84
07:06:34|18509.69
07:06:35|18509.69
07:06:36|18509.69
07:06:37|18509.69
07:06:38|18512.4
07:06:39|18512.4
07:06:40|18512.4
07:06:42|18504.5
07:06:42|18504.5
07:06:43|18504.5
07:06:44|18504.5
07:06:45|18504.5
07:06:46|18504.5
07:06:48|18505.55
07:06:49|18505.55
07:06:50|18505.55
07:06:51|18505.55
07:06:51|18505.55
07:06:52|18505.55
07:06:53|18505.55
07:06:55|18506.46
07:06:55|18506.46
07:06:56|18504.28
07:06:58|18504.28
07:06:59|18504.28
07:06:59|18505.93
07:07:01|18505.93
07:07:02|18505.93
07:07:03|18505.93
07:07:05|18504.95
07:07:06|18504.95
07:07:07|18505.
07:07:09|18505.
07:07:10|18505.
07:07:12|18504.96
07:07:13|18504.96
07:07:14|18504.96
07:07:15|18504.96
07:07:16|18509.46
07:07:17|18509.46
07:07:18|18509.46
07:07:19|18509.46
07:07:20|18509.46
07:07:21|18509.46
07:07:22|18509.46
07:07:23|18509.46
07:07:24|18509.46
07:07:26|18509.46
07:07:27|18509.46
07:07:27|18509.46
07:07:29|18509.46
07:07:30|18512.7
07:07:31|18512.7
07:07:32|18512.7
07:07:33|18512.7
07:07:34|18512.7
07:07:35|18512.7
07:07:36|18516.89
07:07:37|18516.89
07:07:38|18516.89
07:07:39|18516.89
07:07:40|18516.89
07:07:41|18513.37
07:07:42|18513.37
07:07:43|18513.37
07:07:44|18513.37
07:07:45|18513.37
07:07:46|18513.37
07:07:47|18513.37
07:07:48|18513.37
07:07:49|18513.37
07:07:50|18513.37
07:07:51|18513.37
07:07:52|18513.37
07:07:53|18513.37
07:07:54|18513.37
07:07:55|18513.37
07:07:56|18513.37
07:07:57|18518.19
07:07:58|18518.19
07:07:59|18518.19
07:08:00|18521.5
07:08:01|18521.5
07:08:02|18521.5
07:08:03|18521.5
07:08:04|18521.5
07:08:06|18529.37
07:08:08|18524.73
07:08:09|18527.36
07:08:10|18527.36
07:08:11|18529.49
07:08:13|18525.35
07:08:14|18520.75
07:08:15|18520.76
07:08:16|18520.76
07:08:18|18520.76
07:08:19|18520.76
07:08:21|18520.76
07:08:22|18520.76
07:08:23|18525.41
07:08:24|18525.41
07:08:25|18525.41
07:08:26|18525.43
07:08:27|18525.43
07:08:29|18527.51
07:08:30|18527.51
07:08:31|18529.36
07:08:32|18529.36
07:08:33|18529.36
07:08:34|18526.49
07:08:35|18526.49
07:08:36|18526.49
07:08:37|18526.18
07:08:38|18526.18
07:08:41|18522.85
07:08:41|18522.85
07:08:42|18517.
07:08:43|18517.
07:08:45|18521.58
07:08:46|18521.58
07:08:47|18524.41
07:08:48|18529.4
07:08:49|18530.
07:08:50|18530.
07:08:51|18530.
07:08:52|18530.
07:08:53|18530.
07:08:54|18530.
07:08:55|18530.11
07:08:56|18530.11
07:08:56|18530.11
07:08:58|18527.25
07:08:59|18527.25
07:09:00|18529.18
07:09:01|18530.09
07:09:02|18530.09
07:09:03|18529.84
07:09:04|18529.84
07:09:05|18526.13
07:09:07|18527.91
07:09:09|18527.91
07:09:10|18527.47
07:09:11|18527.88
07:09:12|18528.32
07:09:14|18528.14
07:09:15|18528.14
07:09:16|18528.14
07:09:18|18525.76
07:09:18|18525.76
07:09:19|18525.76
07:09:20|18523.72
07:09:22|18518.83
07:09:23|18518.83
07:09:24|18527.08
07:09:25|18529.83
07:09:26|18529.83
07:09:28|18528.76
07:09:29|18528.76
07:09:30|18528.76
07:09:30|18528.76
07:09:32|18523.13
07:09:32|18523.13
07:09:34|18523.13
07:09:34|18523.13
07:09:36|18528.63
07:09:37|18528.63
07:09:37|18526.24
07:09:39|18525.3
07:09:40|18525.3
07:09:40|18530.07
07:09:42|18530.07
07:09:42|18530.07
07:09:44|18530.07
07:09:44|18531.55
07:09:45|18534.25
07:09:47|18534.25
07:09:48|18529.06
07:09:49|18529.06
07:09:50|18532.
07:09:50|18536.15
07:09:51|18536.15
07:09:52|18540.84
07:09:53|18540.84
07:09:54|18541.75
07:09:56|18543.65
07:09:56|18543.65
07:09:58|18549.28
07:09:59|18549.28
07:09:59|18549.28
07:10:00|18549.28
07:10:01|18549.28
07:10:03|18549.28
07:10:03|18551.13
07:10:05|18551.13
07:10:05|18549.8
07:10:06|18549.8
07:10:08|18552.99
07:10:09|18552.99
07:10:10|18556.15
07:10:12|18556.15
07:10:13|18556.15
07:10:14|18549.97
07:10:15|18549.97
07:10:16|18551.11
07:10:17|18551.11
07:10:19|18551.66
07:10:19|18551.66
07:10:20|18548.82
07:10:22|18543.67
07:10:23|18545.35
07:10:25|18545.35
07:10:25|18544.49
07:10:26|18548.2
07:10:27|18548.2
07:10:29|18548.2
07:10:30|18548.2
07:10:31|18548.2
07:10:32|18546.08
07:10:33|18546.08
07:10:34|18546.08
07:10:35|18546.08
07:10:36|18546.08
07:10:38|18546.08
07:10:39|18546.08
07:10:40|18546.08
07:10:41|18546.08
07:10:42|18546.08
07:10:43|18546.08
07:10:44|18546.08
07:10:45|18546.08
07:10:46|18546.08
07:10:47|18547.06
07:10:48|18547.06
07:10:49|18547.06
07:10:50|18547.06
07:10:51|18547.06
07:10:52|18547.06
07:10:53|18542.58
07:10:54|18542.58
07:10:56|18546.76
07:10:57|18546.76
07:10:57|18546.76
07:10:59|18546.76
07:11:00|18546.76
07:11:01|18549.58
07:11:02|18549.58
07:11:03|18549.58
07:11:04|18548.36
07:11:05|18548.36
07:11:07|18548.36
07:11:07|18548.36
07:11:09|18548.36
07:11:10|18549.58
07:11:11|18549.58
07:11:13|18549.58
07:11:14|18549.58
07:11:16|18558.15
07:11:17|18558.15
07:11:18|18558.15
07:11:19|18555.27
07:11:20|18551.68
07:11:21|18551.68
07:11:23|18551.68
07:11:24|18551.68
07:11:24|18551.68
07:11:25|18550.91
07:11:26|18550.91
07:11:27|18550.91
07:11:28|18550.91
07:11:29|18550.91
07:11:30|18550.91
07:11:32|18550.64
07:11:32|18549.75
07:11:34|18547.87
07:11:35|18542.28
07:11:36|18542.28
07:11:36|18542.28
07:11:38|18534.04
07:11:39|18534.04
07:11:40|18535.29
07:11:41|18535.3
07:11:42|18537.72
07:11:43|18537.72
07:11:44|18537.72
07:11:45|18537.72
07:11:46|18537.72
07:11:47|18537.72
07:11:48|18537.72
07:11:49|18537.72
07:11:50|18537.72
07:11:51|18537.72
07:11:52|18537.72
07:11:53|18537.72
07:11:54|18537.72
07:11:56|18537.72
07:11:57|18537.72
07:11:58|18537.72
07:11:59|18537.72
07:12:00|18537.72
07:12:01|18537.72
07:12:02|18537.72
07:12:03|18537.72
07:12:04|18537.72
07:12:05|18537.72
07:12:06|18537.72
07:12:07|18537.72
07:12:08|18547.29
07:12:09|18547.29
07:12:10|18547.29
07:12:12|18547.29
07:12:13|18547.29
07:12:13|18547.29
07:12:15|18547.29
07:12:16|18547.29
07:12:17|18549.36
07:12:18|18550.21
07:12:19|18550.91
07:12:20|18550.91
07:12:21|18550.91
07:12:22|18550.91
07:12:23|18551.67
07:12:24|18550.74
07:12:26|18550.74
07:12:27|18550.74
07:12:29|18550.74
07:12:29|18547.1
07:12:30|18547.1
07:12:31|18547.1
07:12:32|18547.1
07:12:34|18547.1
07:12:35|18547.1
07:12:36|18547.1
07:12:37|18547.96
07:12:38|18547.96
07:12:39|18547.96
07:12:40|18551.28
07:12:41|18552.73
07:12:42|18552.73
07:12:43|18552.73
07:12:44|18552.73
07:12:45|18552.73
07:12:46|18552.73
07:12:47|18552.73
07:12:48|18560.08
07:12:49|18560.08
07:12:50|18568.26
07:12:51|18570.12
07:12:52|18570.12
07:12:53|18570.12
07:12:54|18570.12
07:12:55|18570.12
07:12:56|18571.98
07:12:57|18575.12
07:12:58|18575.12
07:12:59|18575.12
07:13:00|18575.12
07:13:01|18576.36
07:13:02|18576.36
07:13:03|18576.36
07:13:04|18576.36
07:13:05|18576.36
07:13:06|18576.36
07:13:07|18576.36
07:13:08|18576.36
07:13:09|18578.97
07:13:11|18582.66
07:13:13|18582.66
07:13:13|18575.29
07:13:14|18575.3
07:13:15|18574.53
07:13:16|18576.28
07:13:17|18576.28
07:13:19|18580.88
07:13:20|18584.32
07:13:21|18584.32
07:13:22|18584.32
07:13:23|18584.32
07:13:24|18584.32
07:13:25|18584.32
07:13:27|18584.32
07:13:28|18584.32
07:13:29|18582.7
07:13:30|18582.7
07:13:31|18582.7
07:13:32|18573.45
07:13:33|18573.45
07:13:34|18573.45
07:13:35|18582.68
07:13:36|18582.68
07:13:37|18582.68
07:13:38|18583.57
07:13:39|18583.56
07:13:40|18583.56
07:13:41|18586.62
07:13:42|18585.41
07:13:43|18585.41
07:13:44|18585.41
07:13:45|18585.41
07:13:46|18585.41
07:13:48|18585.41
07:13:48|18581.41
07:13:49|18581.41
07:13:50|18581.41
07:13:52|18581.41
07:13:53|18581.52
07:13:54|18583.24
07:13:55|18583.24
07:13:56|18582.33
07:13:57|18585.06
07:13:58|18585.06
07:13:59|18585.06
07:14:00|18581.96
07:14:01|18581.96
07:14:02|18581.96
07:14:03|18581.96
07:14:04|18581.23
07:14:05|18582.03
07:14:06|18586.35
07:14:07|18586.35
07:14:08|18587.15
07:14:09|18575.72
07:14:10|18575.72
07:14:11|18576.67
07:14:13|18578.94
07:14:13|18578.75
07:14:15|18580.36
07:14:15|18578.74
07:14:17|18578.74
07:14:18|18580.12
07:14:18|18575.27
07:14:19|18575.96
07:14:21|18575.96
07:14:22|18575.96
07:14:23|18576.94
07:14:24|18576.94
07:14:25|18576.94
07:14:26|18576.51
07:14:27|18576.51
07:14:28|18576.51
07:14:29|18575.72
07:14:30|18573.85
07:14:31|18566.68
07:14:32|18559.62
07:14:33|18559.62
07:14:34|18553.34
07:14:35|18553.34
07:14:36|18553.34
07:14:37|18553.34
07:14:38|18553.34
07:14:39|18553.34
07:14:40|18553.34
07:14:41|18556.45
07:14:42|18556.45
07:14:43|18556.45
07:14:44|18556.45
07:14:45|18558.
07:14:46|18558.
07:14:47|18558.
07:14:48|18558.
07:14:49|18558.
07:14:50|18558.
07:14:51|18559.45
07:14:52|18559.45
07:14:53|18561.71
07:14:54|18565.36
07:14:55|18567.29
07:14:56|18562.72
07:14:57|18562.72
07:14:58|18562.72
07:14:59|18562.72
07:15:00|18562.72
07:15:01|18563.86
07:15:02|18563.86
07:15:03|18563.86
07:15:04|18563.86
07:15:05|18569.43
07:15:06|18567.65
07:15:07|18567.65
07:15:08|18567.65
07:15:09|18567.65
07:15:10|18567.65
07:15:11|18562.86
07:15:13|18562.86
07:15:15|18562.86
07:15:16|18559.46
07:15:18|18560.41
07:15:19|18560.41
07:15:20|18559.45
07:15:21|18559.45
07:15:23|18560.25
07:15:24|18558.58
07:15:25|18558.58
07:15:26|18558.58
07:15:27|18558.58
07:15:29|18558.58
07:15:29|18558.58
07:15:30|18558.58
07:15:31|18558.58
07:15:33|18558.58
07:15:33|18558.64
07:15:34|18559.66
07:15:35|18559.7
07:15:36|18560.47
07:15:37|18557.04
07:15:38|18557.04
07:15:40|18563.3
07:15:41|18563.3
07:15:42|18563.3
07:15:43|18563.29
07:15:44|18563.29
07:15:45|18563.3
07:15:46|18563.3
07:15:47|18563.3
07:15:48|18563.3
07:15:49|18563.3
07:15:50|18568.21
07:15:51|18568.21
07:15:52|18568.21
07:15:53|18568.21
07:15:54|18568.21
07:15:55|18568.21
07:15:56|18568.21
07:15:57|18568.21
07:15:58|18568.12
07:15:59|18568.12
07:16:00|18568.12
07:16:01|18568.12
07:16:02|18568.12
07:16:03|18568.12
07:16:04|18568.12
07:16:05|18568.12
07:16:06|18568.78
07:16:07|18565.38
07:16:08|18565.38
07:16:09|18565.38
07:16:10|18565.38
07:16:11|18568.67
07:16:12|18568.67
07:16:13|18568.67
07:16:15|18571.01
07:16:17|18571.02
07:16:17|18572.01
07:16:18|18576.57
07:16:21|18576.57
07:16:22|18576.57
07:16:23|18576.57
07:16:24|18576.57
07:16:25|18576.58
07:16:26|18576.58
07:16:28|18576.58
07:16:29|18576.58
07:16:31|18579.24
07:16:32|18586.53
07:16:33|18586.53
07:16:34|18584.57
07:16:35|18584.57
07:16:36|18584.57
07:16:37|18584.57
07:16:38|18589.57
07:16:39|18591.38
07:16:39|18591.36
07:16:41|18591.36
07:16:42|18591.36
07:16:43|18591.36
07:16:43|18591.36
07:16:46|18592.42
07:16:46|18591.49
07:16:47|18591.49
07:16:48|18591.51
07:16:49|18591.51
07:16:50|18591.55
07:16:51|18591.42
07:16:52|18591.42
07:16:53|18591.14
07:16:55|18591.56
07:16:55|18591.56
07:16:57|18591.56
07:16:57|18591.56
07:16:59|18591.56
07:17:00|18593.24
07:17:01|18594.22
07:17:01|18594.22
07:17:03|18594.22
07:17:03|18594.22
07:17:04|18594.22
07:17:05|18598.03
07:17:06|18600.25
07:17:08|18602.12
07:17:09|18602.12
07:17:09|18604.81
07:17:10|18604.81
07:17:11|18604.81
07:17:13|18604.81
07:17:14|18604.81
07:17:16|18604.81
07:17:16|18604.81
07:17:18|18604.81
07:17:19|18604.81
07:17:21|18604.81
07:17:21|18604.81
07:17:23|18604.34
07:17:24|18604.34
07:17:25|18604.34
07:17:26|18599.88
07:17:27|18599.88
07:17:28|18599.88
07:17:30|18586.55
07:17:30|18586.55
07:17:32|18602.72
07:17:33|18602.72
07:17:34|18602.72
07:17:35|18602.12
07:17:36|18602.12
07:17:37|18602.75
07:17:38|18603.85
07:17:39|18603.85
07:17:40|18605.51
07:17:41|18605.51
07:17:42|18605.51
07:17:43|18605.51
07:17:44|18605.51
07:17:45|18605.76
07:17:46|18611.4
07:17:47|18612.15
07:17:48|18614.9
07:17:49|18614.9
07:17:50|18614.41
07:17:51|18611.16
07:17:52|18611.16
07:17:53|18611.16
07:17:55|18611.16
07:17:56|18611.16
07:17:57|18613.26
07:17:57|18610.25
07:17:58|18610.25
07:18:00|18610.25
07:18:00|18608.31
07:18:01|18608.31
07:18:03|18614.06
07:18:04|18614.06
07:18:05|18614.06
07:18:06|18614.06
07:18:06|18615.42
07:18:08|18612.73
07:18:09|18612.73
07:18:09|18612.53
07:18:12|18612.53
07:18:12|18610.48
07:18:13|18613.46
07:18:14|18613.46
07:18:16|18613.46
07:18:17|18613.46
07:18:18|18613.46
07:18:19|18614.03
07:18:21|18613.32
07:18:22|18613.32
07:18:24|18613.32
07:18:25|18619.55
07:18:26|18627.39
07:18:27|18627.39
07:18:28|18627.39
07:18:29|18632.55
07:18:30|18632.55
07:18:32|18632.55
07:18:32|18628.36
07:18:33|18628.36
07:18:35|18628.36
07:18:36|18628.36
07:18:37|18628.36
07:18:37|18628.36
07:18:39|18628.36
07:18:39|18628.36
07:18:41|18629.7
07:18:42|18633.62
07:18:43|18638.79
07:18:43|18638.8
07:18:45|18638.8
07:18:46|18633.68
07:18:47|18633.68
07:18:48|18634.64
07:18:49|18634.64
07:18:50|18634.64
07:18:51|18634.64
07:18:52|18637.37
07:18:53|18637.37
07:18:54|18637.37
07:18:55|18637.37
07:18:56|18637.37
07:18:57|18635.52
07:18:58|18635.52
07:18:59|18632.55
07:19:00|18634.39
07:19:01|18629.7
07:19:02|18629.71
07:19:03|18629.7
07:19:04|18629.7
07:19:05|18624.18
07:19:06|18620.93
07:19:07|18620.93
07:19:08|18627.15
07:19:09|18625.24
07:19:10|18625.24
07:19:11|18625.24
07:19:12|18625.24
07:19:13|18625.24
07:19:14|18625.24
07:19:15|18625.24
07:19:17|18625.63
07:19:18|18629.16
07:19:19|18629.16
07:19:20|18629.16
07:19:20|18629.16
07:19:23|18629.16
07:19:23|18629.16
07:19:24|18629.16
07:19:25|18629.16
07:19:26|18629.16
07:19:27|18634.15
07:19:28|18634.15
07:19:30|18639.8
07:19:31|18639.8
07:19:32|18639.8
07:19:33|18639.8
07:19:34|18639.99
07:19:35|18639.99
07:19:36|18641.13
07:19:37|18639.66
07:19:38|18642.04
07:19:39|18642.04
07:19:40|18642.05
07:19:41|18642.05
07:19:42|18642.05
07:19:43|18647.6
07:19:44|18653.65
07:19:45|18654.99
07:19:46|18654.99
07:19:47|18658.46
07:19:48|18658.46
07:19:49|18658.46
07:19:50|18650.03
07:19:51|18650.57
07:19:52|18652.51
07:19:53|18652.51
07:19:54|18648.87
07:19:55|18648.87
07:19:56|18648.87
07:19:57|18648.87
07:19:58|18648.87
07:19:59|18647.12
07:20:00|18647.12
07:20:01|18647.12
07:20:02|18646.17
07:20:03|18642.78
07:20:04|18642.72
07:20:05|18642.72
07:20:06|18640.01
07:20:07|18640.25
07:20:08|18640.25
07:20:09|18639.8
07:20:10|18639.8
07:20:11|18639.8
07:20:12|18639.8
07:20:13|18639.8
07:20:14|18639.8
07:20:15|18636.88
07:20:16|18638.88
07:20:17|18638.89
07:20:19|18641.16
07:20:20|18641.16
07:20:22|18637.52
07:20:22|18637.52
07:20:23|18637.52
07:20:24|18637.52
07:20:25|18631.88
07:20:26|18633.73
07:20:27|18633.73
07:20:29|18634.23
07:20:30|18634.23
07:20:31|18634.23
07:20:32|18635.7
07:20:33|18637.6
07:20:34|18637.51
07:20:35|18637.51
07:20:36|18637.51
07:20:38|18637.51
07:20:39|18637.51
07:20:40|18637.51
07:20:41|18634.31
07:20:41|18634.31
07:20:43|18634.31
07:20:43|18636.47
07:20:45|18636.47
07:20:46|18634.65
07:20:47|18634.65
07:20:48|18634.65
07:20:49|18634.79
07:20:50|18634.79
07:20:51|18634.79
07:20:52|18634.79
07:20:53|18634.79
07:20:54|18634.79
07:20:55|18634.79
07:20:56|18637.61
07:20:57|18637.61
07:20:58|18639.37
07:20:59|18639.34
07:21:00|18639.34
07:21:01|18639.34
07:21:02|18639.34
07:21:03|18639.34
07:21:04|18639.34
07:21:05|18639.34
07:21:06|18639.34
07:21:07|18639.34
07:21:08|18635.58
07:21:09|18635.58
07:21:10|18637.61
07:21:12|18637.61
07:21:12|18637.61
07:21:13|18637.61
07:21:14|18632.27
07:21:15|18632.27
07:21:16|18632.27
07:21:17|18632.27
07:21:19|18639.47
07:21:21|18640.96
07:21:22|18640.96
07:21:22|18640.96
07:21:24|18640.96
07:21:25|18640.96
07:21:26|18640.96
07:21:27|18640.96
07:21:28|18640.96
07:21:29|18640.96
07:21:30|18640.97
07:21:31|18640.97
07:21:32|18640.97
07:21:33|18640.97
07:21:34|18640.97
07:21:35|18640.96
07:21:36|18640.97
07:21:37|18642.83
07:21:38|18642.83
07:21:39|18642.83
07:21:40|18642.83
07:21:41|18642.83
07:21:42|18642.83
07:21:43|18646.79
07:21:44|18646.79
07:21:45|18646.79
07:21:46|18646.79
07:21:47|18642.74
07:21:48|18642.74
07:21:49|18642.74
07:21:50|18642.74
07:21:51|18642.74
07:21:52|18644.8
07:21:53|18642.46
07:21:54|18639.8
07:21:55|18639.8
07:21:56|18639.8
07:21:57|18639.8
07:21:58|18639.8
07:21:59|18639.8
07:22:00|18639.8
07:22:01|18640.56
07:22:02|18640.56
07:22:03|18640.56
07:22:04|18640.56
07:22:05|18640.56
07:22:06|18640.56
07:22:07|18640.56
07:22:08|18640.56
07:22:09|18640.56
07:22:10|18640.56
07:22:11|18641.21
07:22:12|18641.21
07:22:13|18641.21
07:22:14|18641.24
07:22:15|18641.24
07:22:16|18641.25
07:22:17|18641.24
07:22:18|18641.24
07:22:20|18638.35
07:22:22|18643.98
07:22:23|18643.98
07:22:25|18643.98
07:22:26|18643.98
07:22:27|18648.37
07:22:28|18644.67
07:22:28|18644.67
07:22:29|18643.49
07:22:30|18640.73
07:22:31|18640.88
07:22:33|18643.32
07:22:35|18643.32
07:22:36|18643.66
07:22:37|18643.66
07:22:38|18643.66
07:22:39|18643.66
07:22:40|18643.66
07:22:41|18643.66
07:22:42|18647.98
07:22:43|18647.98
07:22:44|18647.98
07:22:45|18647.98
07:22:46|18647.98
07:22:47|18649.85
07:22:48|18656.85
07:22:49|18656.85
07:22:51|18654.21
07:22:51|18652.81
07:22:53|18652.81
07:22:54|18652.81
07:22:55|18652.81
07:22:56|18652.81
07:22:57|18648.93
07:22:58|18649.02
07:22:59|18643.9
07:23:00|18643.91
07:23:03|18645.05
07:23:03|18649.27
07:23:05|18649.27
07:23:05|18651.53
07:23:06|18649.71
07:23:08|18649.71
07:23:09|18649.71
07:23:10|18649.28
07:23:11|18649.28
07:23:12|18646.64
07:23:13|18646.64
07:23:14|18646.64
07:23:15|18650.64
07:23:16|18650.64
07:23:17|18650.64
07:23:18|18650.64
07:23:19|18650.64
07:23:20|18650.64
07:23:22|18648.58
07:23:22|18648.58
07:23:23|18648.58
07:23:25|18648.58
07:23:27|18648.58
07:23:29|18641.6
07:23:30|18641.5
07:23:31|18641.5
07:23:32|18641.5
07:23:33|18641.5
07:23:34|18641.5
07:23:35|18643.69
07:23:36|18646.14
07:23:37|18646.14
07:23:38|18657.57
07:23:39|18665.49
07:23:40|18666.01
07:23:41|18666.01
07:23:43|18667.31
07:23:43|18667.31
07:23:45|18667.31
07:23:46|18663.74
07:23:47|18663.74
07:23:47|18666.96
07:23:49|18666.96
07:23:50|18666.96
07:23:50|18670.44
07:23:53|18670.44
07:23:53|18670.98
07:23:54|18671.66
07:23:55|18671.66
07:23:56|18676.32
07:23:57|18687.53
07:23:58|18694.58
07:24:00|18690.93
07:24:01|18687.77
07:24:02|18697.52
07:24:04|18708.62
07:24:04|18709.75
07:24:05|18709.75
07:24:07|18713.02
07:24:08|18734.01
07:24:09|18722.08
07:24:10|18719.84
07:24:11|18718.07
07:24:12|18720.
07:24:13|18721.1
07:24:14|18721.1
07:24:15|18702.1
07:24:16|18702.05
07:24:17|18696.27
07:24:18|18696.28
07:24:19|18698.32
07:24:20|18699.34
07:24:21|18700.15
07:24:23|18696.1
07:24:25|18697.81
07:24:27|18698.04
07:24:27|18698.75
07:24:29|18700.1
07:24:29|18700.1
07:24:31|18697.44
07:24:33|18697.44
07:24:34|18697.44
07:24:35|18694.45
07:24:36|18694.45
07:24:36|18694.45
07:24:37|18694.45
07:24:38|18694.45
07:24:40|18694.45
07:24:41|18694.44
07:24:42|18694.44
07:24:43|18694.44
07:24:44|18688.17
07:24:45|18690.09
07:24:46|18690.09
07:24:47|18690.09
07:24:48|18702.9
07:24:49|18702.9
07:24:50|18701.27
07:24:52|18694.67
07:24:53|18694.67
07:24:54|18692.39
07:24:54|18692.39
07:24:56|18692.34
07:24:57|18687.64
07:24:57|18690.64
07:24:59|18690.64
07:25:00|18690.64
07:25:01|18689.34
07:25:02|18689.34
07:25:02|18688.68
07:25:04|18688.68
07:25:05|18688.68
07:25:06|18698.68
07:25:07|18698.68
07:25:08|18698.68
07:25:09|18694.64
07:25:10|18694.64
07:25:11|18694.64
07:25:12|18694.53
07:25:13|18694.53
07:25:14|18694.56
07:25:15|18689.11
07:25:16|18691.23
07:25:17|18691.67
07:25:18|18691.67
07:25:19|18691.67
07:25:20|18687.56
07:25:21|18687.56
07:25:22|18689.63
07:25:24|18689.87
07:25:26|18693.08
07:25:27|18693.08
07:25:28|18693.08
07:25:29|18693.1
07:25:30|18693.1
07:25:31|18693.1
07:25:32|18693.1
07:25:33|18693.1
07:25:35|18690.6
07:25:36|18691.33
07:25:38|18690.4
07:25:39|18694.26
07:25:40|18694.26
07:25:41|18694.26
07:25:42|18694.26
07:25:43|18694.26
07:25:44|18694.26
07:25:45|18688.09
07:25:46|18688.09
07:25:47|18677.98
07:25:48|18677.98
07:25:49|18685.
07:25:50|18685.
07:25:51|18685.
07:25:52|18685.
07:25:54|18677.54
07:25:55|18677.54
07:25:56|18680.5
07:25:57|18677.16
07:25:58|18677.16
07:25:59|18680.73
07:26:00|18680.73
07:26:02|18684.95
07:26:03|18684.95
07:26:04|18681.61
07:26:04|18684.43
07:26:05|18684.43
07:26:07|18690.47
07:26:08|18690.47
07:26:09|18690.47
07:26:10|18690.47
07:26:11|18690.47
07:26:12|18690.47
07:26:13|18697.85
07:26:15|18697.85
07:26:15|18696.92
07:26:16|18696.92
07:26:18|18696.92
07:26:19|18696.92
07:26:20|18695.08
07:26:20|18695.08
07:26:22|18695.08
07:26:23|18699.45
07:26:25|18699.45
07:26:26|18696.61
07:26:27|18696.61
07:26:28|18695.58
07:26:29|18695.58
07:26:30|18695.58
07:26:31|18695.58
07:26:32|18695.58
07:26:33|18695.58
07:26:34|18695.58
07:26:35|18695.58
07:26:36|18695.58
07:26:37|18695.58
07:26:38|18696.52
07:26:39|18695.57
07:26:40|18695.57
07:26:41|18691.33
07:26:42|18694.22
07:26:43|18694.22
07:26:44|18694.22
07:26:45|18694.22
07:26:46|18694.22
07:26:47|18694.22
07:26:48|18694.22
07:26:49|18694.22
07:26:50|18694.22
07:26:51|18694.22
07:26:52|18694.22
07:26:53|18694.22
07:26:54|18694.22
07:26:55|18694.22
07:26:56|18701.83
07:26:57|18697.19
07:26:58|18697.19
07:26:59|18697.19
07:27:00|18696.38
07:27:02|18695.25
07:27:03|18695.25
07:27:04|18689.06
07:27:05|18689.06
07:27:06|18683.89
07:27:07|18683.89
07:27:08|18683.89
07:27:09|18683.89
07:27:10|18683.89
07:27:11|18683.89
07:27:12|18683.89
07:27:13|18683.89
07:27:14|18683.89
07:27:15|18683.89
07:27:16|18683.89
07:27:17|18674.46
07:27:19|18674.47
07:27:19|18674.47
07:27:20|18678.23
07:27:21|18678.23
07:27:22|18678.23
07:27:23|18678.19
07:27:25|18678.19
07:27:27|18678.19
07:27:28|18678.19
07:27:30|18674.46
07:27:30|18674.46
07:27:31|18674.46
07:27:32|18674.46
07:27:33|18673.26
07:27:34|18670.01
07:27:35|18670.
07:27:36|18667.9
07:27:37|18661.53
07:27:38|18661.53
07:27:39|18661.53
07:27:40|18661.53
07:27:41|18661.53
07:27:42|18665.53
07:27:43|18665.53
07:27:44|18665.53
07:27:45|18665.53
07:27:46|18665.53
07:27:47|18665.53
07:27:48|18665.53
07:27:49|18665.53
07:27:50|18661.42
07:27:51|18661.42
07:27:52|18661.42
07:27:53|18661.42
07:27:54|18661.42
07:27:55|18661.42
07:27:56|18664.51
07:27:58|18664.51
07:27:58|18664.51
07:28:00|18664.14
07:28:01|18664.14
07:28:02|18664.14
07:28:03|18664.14
07:28:04|18664.14
07:28:05|18658.98
07:28:06|18658.98
07:28:07|18658.98
07:28:08|18651.96
07:28:09|18651.96
07:28:10|18656.64
07:28:11|18656.64
07:28:12|18656.64
07:28:14|18656.64
07:28:14|18656.64
07:28:16|18651.75
07:28:17|18651.75
07:28:18|18651.75
07:28:19|18651.75
07:28:20|18650.
07:28:21|18650.
07:28:21|18650.
07:28:23|18650.
07:28:23|18652.17
07:28:25|18652.17
07:28:27|18652.17
07:28:28|18652.17
07:28:29|18652.17
07:28:30|18652.17
07:28:31|18652.17
07:28:32|18652.17
07:28:34|18652.17
07:28:35|18652.17
07:28:36|18652.17
07:28:37|18652.17
07:28:38|18661.44
07:28:39|18661.44
07:28:39|18661.44
07:28:40|18659.2
07:28:42|18659.2
07:28:43|18663.58
07:28:44|18663.58
07:28:45|18662.02
07:28:46|18664.
07:28:48|18673.45
07:28:48|18673.49
07:28:49|18672.99
07:28:51|18669.66
07:28:52|18669.66
07:28:53|18669.66
07:28:54|18669.66
07:28:55|18669.66
07:28:56|18669.66
07:28:57|18669.66
07:28:58|18669.66
07:28:59|18671.83
07:29:00|18671.83
07:29:01|18671.83
07:29:02|18671.83
07:29:03|18669.4
07:29:04|18669.4
07:29:05|18669.4
07:29:06|18670.97
07:29:07|18670.97
07:29:08|18672.86
07:29:09|18672.86
07:29:10|18673.73
07:29:11|18673.73
07:29:12|18673.73
07:29:13|18673.73
07:29:14|18673.73
07:29:15|18673.73
07:29:16|18671.19
07:29:17|18671.19
07:29:18|18670.2
07:29:19|18670.2
07:29:20|18670.2
07:29:21|18670.2
07:29:22|18670.2
07:29:23|18670.2
07:29:24|18670.2
07:29:25|18670.2
07:29:27|18670.2
07:29:28|18670.2
07:29:30|18670.2
07:29:31|18670.2
07:29:32|18673.73
07:29:33|18673.73
07:29:34|18673.73
07:29:35|18673.73
07:29:36|18673.73
07:29:37|18673.73
07:29:38|18673.73
07:29:39|18673.73
07:29:40|18673.73
07:29:41|18673.73
07:29:43|18670.27
07:29:43|18674.42
07:29:45|18674.42
07:29:46|18674.42
07:29:47|18674.43
07:29:49|18680.58
07:29:49|18680.59
07:29:50|18680.59
07:29:51|18681.49
07:29:52|18679.65
07:29:53|18678.98
07:29:54|18679.64
07:29:55|18679.64
07:29:56|18676.75
07:29:57|18676.74
07:29:59|18677.01
07:30:00|18677.01
07:30:01|18677.01
07:30:02|18677.01
07:30:03|18677.01
07:30:04|18675.47
07:30:05|18680.4
07:30:06|18675.47
07:30:07|18675.47
07:30:08|18675.47
07:30:09|18672.88
07:30:10|18672.88
07:30:11|18672.88
07:30:12|18676.55
07:30:13|18676.55
07:30:14|18676.55
07:30:15|18676.55
07:30:16|18676.55
07:30:17|18679.37
07:30:18|18684.3
07:30:19|18684.3
07:30:20|18685.26
07:30:21|18685.26
07:30:22|18685.26
07:30:23|18685.26
07:30:24|18685.26
07:30:25|18685.26
07:30:26|18685.26
07:30:27|18685.26
07:30:29|18685.26
07:30:30|18686.81
07:30:32|18690.09
07:30:33|18692.34
07:30:34|18686.74
07:30:35|18685.27
07:30:35|18687.64
07:30:37|18687.64
07:30:38|18688.65
07:30:39|18688.65
07:30:40|18688.65
07:30:41|18688.65
07:30:42|18688.65
07:30:43|18690.09
07:30:44|18689.17
07:30:44|18686.19
07:30:46|18687.13
07:30:47|18684.3
07:30:48|18685.24
07:30:49|18688.05
07:30:50|18688.05
07:30:51|18686.18
07:30:52|18684.3
07:30:53|18684.3
07:30:54|18684.3
07:30:55|18684.3
07:30:56|18684.3
07:30:57|18684.3
07:30:58|18683.5
07:30:59|18683.5
07:31:00|18683.51
07:31:01|18687.
07:31:02|18687.
07:31:03|18686.82
07:31:04|18689.65
07:31:05|18691.03
07:31:06|18690.76
07:31:07|18688.86
07:31:08|18688.86
07:31:09|18688.86
07:31:10|18688.25
07:31:11|18684.7
07:31:12|18685.6
07:31:13|18684.56
07:31:14|18684.56
07:31:15|18685.25
07:31:16|18685.25
07:31:17|18685.25
07:31:18|18685.25
07:31:19|18685.25
07:31:20|18685.25
07:31:21|18685.25
07:31:22|18685.25
07:31:23|18685.25
07:31:24|18685.25
07:31:25|18683.87
07:31:26|18683.87
07:31:27|18683.87
07:31:29|18683.88
07:31:30|18683.88
07:31:32|18687.94
07:31:33|18687.94
07:31:35|18692.58
07:31:36|18692.58
07:31:36|18692.58
07:31:38|18692.17
07:31:39|18692.86
07:31:40|18692.86
07:31:41|18692.86
07:31:43|18701.04
07:31:43|18701.04
07:31:45|18701.04
07:31:45|18692.4
07:31:47|18692.4
07:31:48|18692.4
07:31:49|18693.58
07:31:50|18693.57
07:31:50|18693.57
07:31:51|18691.35
07:31:53|18689.39
07:31:54|18689.39
07:31:55|18689.39
07:31:56|18697.08
07:31:57|18697.08
07:31:58|18697.08
07:31:59|18698.48
07:32:00|18698.48
07:32:01|18698.48
07:32:02|18703.01
07:32:03|18703.52
07:32:04|18703.52
07:32:05|18703.52
07:32:06|18703.52
07:32:07|18697.15
07:32:08|18697.15
07:32:09|18697.15
07:32:10|18691.66
07:32:11|18691.66
07:32:12|18691.66
07:32:13|18691.66
07:32:14|18698.17
07:32:15|18698.17
07:32:16|18699.96
07:32:17|18699.96
07:32:18|18699.96
07:32:19|18699.96
07:32:20|18699.96
07:32:21|18699.96
07:32:22|18699.96
07:32:23|18696.77
07:32:24|18696.76
07:32:25|18697.64
07:32:26|18697.64
07:32:27|18699.39
07:32:28|18699.51
07:32:29|18699.51
07:32:31|18698.31
07:32:33|18698.31
07:32:34|18697.19
07:32:35|18695.
07:32:36|18697.32
07:32:37|18697.32
07:32:38|18697.32
07:32:39|18697.32
07:32:40|18697.32
07:32:41|18697.32
07:32:42|18697.32
07:32:43|18697.31
07:32:44|18697.32
07:32:45|18701.15
07:32:46|18701.15
07:32:47|18701.15
07:32:48|18701.15
07:32:49|18698.81
07:32:50|18698.81
07:32:51|18698.81
07:32:52|18698.81
07:32:53|18698.81
07:32:54|18698.81
07:32:55|18698.81
07:32:56|18698.49
07:32:57|18698.49
07:32:58|18698.49
07:32:59|18698.49
07:33:00|18698.81
07:33:01|18698.81
07:33:02|18698.81
07:33:03|18698.81
07:33:04|18698.81
07:33:05|18698.81
07:33:06|18698.81
07:33:07|18698.81
07:33:08|18698.81
07:33:09|18698.81
07:33:10|18706.35
07:33:11|18703.66
07:33:12|18700.96
07:33:13|18700.96
07:33:14|18700.96
07:33:15|18700.96
07:33:16|18700.96
07:33:17|18700.96
07:33:18|18700.96
07:33:19|18700.96
07:33:20|18700.96
07:33:21|18700.96
07:33:22|18700.96
07:33:23|18700.96
07:33:24|18700.96
07:33:25|18702.93
07:33:26|18709.08
07:33:27|18709.08
07:33:28|18709.08
07:33:29|18709.08
07:33:30|18709.08
07:33:32|18709.08
07:33:34|18698.82
07:33:35|18698.82
07:33:36|18701.86
07:33:37|18701.86
07:33:38|18698.81
07:33:39|18698.81
07:33:40|18698.81
07:33:41|18698.81
07:33:42|18698.81
07:33:43|18698.81
07:33:45|18700.67
07:33:46|18699.75
07:33:47|18699.75
07:33:48|18699.75
07:33:49|18696.72
07:33:50|18696.72
07:33:51|18696.72
07:33:52|18696.72
07:33:52|18696.72
07:33:54|18696.72
07:33:55|18696.72
07:33:56|18696.72
07:33:57|18696.72
07:33:58|18696.72
07:33:58|18696.72
07:34:00|18695.01
07:34:01|18696.09
07:34:01|18710.
07:34:03|18717.8
07:34:04|18715.03
07:34:05|18715.03
07:34:05|18715.03
07:34:07|18754.92
07:34:07|18752.38
07:34:09|18763.08
07:34:10|18763.58
07:34:11|18769.23
07:34:11|18780.57
07:34:13|18791.92
07:34:13|18788.01
07:34:15|18787.43
07:34:16|18795.63
07:34:17|18780.63
07:34:18|18784.23
07:34:19|18780.12
07:34:20|18772.17
07:34:21|18772.17
07:34:22|18772.17
07:34:23|18761.78
07:34:24|18760.97
07:34:25|18747.26
07:34:25|18747.26
07:34:27|18747.26
07:34:27|18747.26
07:34:29|18747.26
07:34:30|18747.26
07:34:31|18747.6
07:34:33|18756.66
07:34:34|18748.42
07:34:35|18748.36
07:34:36|18757.02
07:34:38|18760.12
07:34:39|18760.12
07:34:40|18760.12
07:34:41|18770.63
07:34:43|18765.64
07:34:44|18765.64
07:34:45|18765.64
07:34:46|18765.64
07:34:47|18757.
07:34:48|18756.23
07:34:49|18756.51
07:34:50|18756.51
07:34:51|18758.14
07:34:52|18756.7
07:34:53|18756.71
07:34:54|18756.71
07:34:55|18756.71
07:34:57|18765.5
07:34:58|18771.43
07:34:59|18771.43
07:34:59|18771.43
07:35:01|18768.7
07:35:02|18763.21
07:35:02|18766.29
07:35:05|18753.31
07:35:05|18758.84
07:35:06|18766.7
07:35:07|18766.7
07:35:08|18766.48
07:35:09|18758.99
07:35:10|18754.77
07:35:11|18752.84
07:35:12|18752.84
07:35:13|18752.84
07:35:14|18749.8
07:35:16|18752.75
07:35:17|18750.15
07:35:18|18747.1
07:35:19|18747.1
07:35:20|18747.1
07:35:21|18753.72
07:35:22|18753.72
07:35:23|18750.85
07:35:24|18750.85
07:35:25|18750.85
07:35:26|18750.85
07:35:27|18750.85
07:35:29|18750.
07:35:30|18750.
07:35:31|18750.
07:35:32|18754.65
07:35:33|18758.88
07:35:35|18769.24
07:35:36|18784.36
07:35:37|18789.34
07:35:38|18792.37
07:35:40|18802.56
07:35:40|18802.56
07:35:42|18813.29
07:35:43|18813.27
07:35:44|18801.76
07:35:45|18801.76
07:35:46|18808.65
07:35:47|18809.63
07:35:48|18809.63
07:35:49|18816.32
07:35:49|18815.04
07:35:51|18811.
07:35:52|18814.41
07:35:53|18807.54
07:35:54|18801.74
07:35:56|18802.85
07:35:56|18802.85
07:35:57|18802.85
07:35:58|18807.28
07:35:59|18807.28
07:36:00|18807.28
07:36:01|18807.28
07:36:02|18802.46
07:36:03|18802.46
07:36:04|18802.46
07:36:05|18798.36
07:36:06|18798.36
07:36:07|18798.36
07:36:08|18798.36
07:36:09|18804.44
07:36:10|18804.7
07:36:11|18804.7
07:36:12|18802.12
07:36:13|18802.12
07:36:14|18809.44
07:36:15|18809.1
07:36:16|18809.1
07:36:17|18809.1
07:36:18|18810.26
07:36:19|18810.26
07:36:20|18806.55
07:36:22|18806.55
07:36:23|18799.05
07:36:24|18799.05
07:36:24|18810.88
07:36:25|18800.94
07:36:27|18810.06
07:36:28|18804.02
07:36:29|18804.02
07:36:30|18804.02
07:36:31|18804.02
07:36:32|18804.02
07:36:34|18804.02
07:36:36|18803.01
07:36:36|18800.79
07:36:37|18800.79
07:36:39|18795.41
07:36:40|18795.41
07:36:41|18795.41
07:36:43|18788.78
07:36:44|18785.98
07:36:46|18791.61
07:36:47|18792.4
07:36:48|18792.4
07:36:49|18792.4
07:36:50|18792.4
07:36:51|18786.27
07:36:51|18785.14
07:36:53|18787.15
07:36:54|18791.24
07:36:55|18791.24
07:36:56|18791.24
07:36:57|18791.24
07:36:59|18795.19
07:37:00|18795.19
07:37:01|18801.04
07:37:02|18800.1
07:37:03|18800.1
07:37:04|18797.83
07:37:05|18797.83
07:37:07|18788.08
07:37:07|18788.37
07:37:08|18788.37
07:37:10|18788.43
07:37:11|18779.14
07:37:12|18779.18
07:37:13|18775.42
07:37:14|18770.05
07:37:15|18766.29
07:37:16|18765.96
07:37:17|18763.99
07:37:18|18762.08
07:37:19|18764.18
07:37:20|18759.22
07:37:21|18762.99
07:37:22|18762.99
07:37:23|18760.87
07:37:25|18760.87
07:37:25|18763.92
07:37:26|18760.96
07:37:27|18760.96
07:37:28|18759.82
07:37:29|18759.82
07:37:30|18759.82
07:37:31|18756.82
07:37:32|18756.82
07:37:33|18753.05
07:37:35|18747.79
07:37:37|18745.55
07:37:38|18738.49
07:37:39|18738.49
07:37:41|18740.74
07:37:42|18740.65
07:37:43|18740.65
07:37:44|18740.65
07:37:45|18740.65
07:37:46|18740.65
07:37:47|18740.65
07:37:49|18740.65
07:37:49|18735.23
07:37:50|18735.23
07:37:51|18735.24
07:37:52|18735.24
07:37:53|18735.24
07:37:54|18735.24
07:37:55|18735.24
07:37:56|18735.24
07:37:57|18735.24
07:37:58|18735.01
07:37:59|18735.01
07:38:00|18735.
07:38:01|18729.05
07:38:03|18727.88
07:38:03|18727.88
07:38:04|18727.88
07:38:05|18727.88
07:38:06|18727.88
07:38:07|18727.88
07:38:08|18727.88
07:38:09|18746.88
07:38:10|18746.88
07:38:11|18750.17
07:38:12|18750.17
07:38:14|18761.32
07:38:15|18761.32
07:38:16|18765.09
07:38:17|18762.7
07:38:19|18756.83
07:38:20|18756.83
07:38:21|18756.83
07:38:22|18737.94
07:38:23|18737.94
07:38:24|18737.94
07:38:25|18737.94
07:38:26|18742.91
07:38:27|18742.91
07:38:28|18742.91
07:38:29|18742.91
07:38:30|18742.91
07:38:31|18739.43
07:38:32|18739.43
07:38:33|18735.72
07:38:34|18739.46
07:38:35|18739.46
07:38:37|18747.43
07:38:39|18747.43
07:38:39|18747.43
07:38:40|18740.48
07:38:41|18740.48
07:38:42|18740.48
07:38:44|18738.1
07:38:45|18738.1
07:38:46|18738.1
07:38:47|18731.51
07:38:48|18731.51
07:38:49|18732.58
07:38:50|18732.58
07:38:51|18732.58
07:38:52|18732.58
07:38:53|18732.58
07:38:54|18729.6
07:38:55|18728.36
07:38:56|18728.36
07:38:57|18728.36
07:38:58|18726.47
07:38:59|18726.47
07:39:00|18726.47
07:39:02|18731.87
07:39:02|18731.87
07:39:04|18731.87
07:39:05|18731.87
07:39:06|18731.87
07:39:07|18731.87
07:39:07|18727.15
07:39:09|18727.15
07:39:10|18730.53
07:39:11|18730.53
07:39:12|18730.53
07:39:13|18731.11
07:39:14|18731.11
07:39:15|18734.72
07:39:16|18734.72
07:39:17|18734.72
07:39:18|18734.72
07:39:19|18734.72
07:39:20|18734.72
07:39:21|18734.72
07:39:22|18727.24
07:39:23|18727.24
07:39:24|18727.24
07:39:25|18727.24
07:39:26|18727.24
07:39:27|18727.24
07:39:28|18727.24
07:39:29|18727.24
07:39:30|18727.24
07:39:31|18728.
07:39:32|18732.23
07:39:33|18732.23
07:39:34|18732.23
07:39:35|18732.23
07:39:37|18732.23
07:39:38|18732.23
07:39:39|18732.23
07:39:40|18732.93
07:39:42|18735.14
07:39:44|18735.14
07:39:44|18735.24
07:39:46|18732.23
07:39:47|18727.29
07:39:48|18727.29
07:39:49|18728.18
07:39:50|18725.19
07:39:51|18728.59
07:39:53|18728.59
07:39:54|18724.26
07:39:55|18724.26
07:39:56|18724.26
07:39:57|18724.26
07:39:58|18724.26
07:39:59|18724.77
07:40:00|18724.77
07:40:01|18727.97
07:40:02|18731.74
07:40:03|18731.64
07:40:04|18730.66
07:40:05|18730.66
07:40:06|18730.66
07:40:07|18730.66
07:40:08|18730.66
07:40:09|18730.66
07:40:10|18725.2
07:40:11|18725.2
07:40:12|18725.19
07:40:13|18720.7
07:40:14|18720.7
07:40:16|18720.7
07:40:17|18715.17
07:40:18|18726.86
07:40:19|18733.57
07:40:19|18733.57
07:40:21|18733.57
07:40:22|18733.57
07:40:23|18737.27
07:40:24|18737.27
07:40:24|18733.79
07:40:25|18737.18
07:40:27|18737.18
07:40:28|18737.18
07:40:29|18738.24
07:40:30|18737.32
07:40:31|18739.99
07:40:31|18739.99
07:40:32|18739.99
07:40:34|18739.99
07:40:35|18739.93
07:40:36|18740.
07:40:36|18739.99
07:40:39|18739.99
07:40:40|18737.55
07:40:42|18737.55
07:40:43|18737.55
07:40:44|18741.72
07:40:45|18741.72
07:40:46|18741.72
07:40:47|18741.72
07:40:49|18741.72
07:40:50|18741.72
07:40:51|18736.9
07:40:52|18736.9
07:40:52|18736.9
07:40:55|18736.9
07:40:55|18736.9
07:40:56|18736.9
07:40:57|18736.9
07:40:58|18736.9
07:40:59|18741.53
07:41:00|18741.53
07:41:01|18741.53
07:41:02|18737.09
07:41:03|18737.09
07:41:04|18737.09
07:41:05|18737.09
07:41:06|18737.09
07:41:07|18737.09
07:41:08|18737.09
07:41:09|18736.07
07:41:10|18736.07
07:41:11|18737.64
07:41:12|18731.15
07:41:13|18731.15
07:41:14|18731.78
07:41:15|18731.78
07:41:16|18731.79
07:41:17|18731.79
07:41:18|18731.79
07:41:19|18731.79
07:41:20|18731.79
07:41:21|18730.56
07:41:22|18730.56
07:41:23|18730.56
07:41:24|18730.56
07:41:25|18730.56
07:41:26|18730.56
07:41:27|18731.92
07:41:28|18731.92
07:41:29|18731.92
07:41:30|18731.92
07:41:32|18730.17
07:41:32|18732.38
07:41:33|18732.38
07:41:34|18732.38
07:41:35|18732.38
07:41:37|18732.38
07:41:37|18732.69
07:41:39|18732.69
07:41:41|18732.69
07:41:43|18736.98
07:41:44|18737.01
07:41:45|18734.43
07:41:46|18736.19
07:41:47|18736.19
07:41:49|18736.19
07:41:50|18736.19
07:41:51|18736.19
07:41:51|18736.19
07:41:53|18736.19
07:41:53|18736.19
07:41:54|18735.
07:41:56|18735.
07:41:57|18735.
07:41:58|18738.07
07:41:59|18738.07
07:42:00|18735.8
07:42:01|18737.97
07:42:02|18738.9
07:42:04|18737.59
07:42:05|18737.59
07:42:06|18737.59
07:42:07|18737.59
07:42:08|18735.93
07:42:08|18735.93
07:42:10|18735.93
07:42:11|18735.93
07:42:12|18742.54
07:42:13|18747.28
07:42:14|18744.44
07:42:15|18744.44
07:42:16|18744.44
07:42:16|18744.44
07:42:18|18743.12
07:42:18|18737.39
07:42:20|18737.26
07:42:20|18737.26
07:42:22|18737.26
07:42:23|18737.26
07:42:24|18737.26
07:42:25|18735.55
07:42:26|18737.53
07:42:27|18731.75
07:42:28|18727.84
07:42:29|18725.97
07:42:30|18725.97
07:42:31|18728.48
07:42:32|18728.48
07:42:33|18729.41
07:42:34|18729.41
07:42:35|18729.41
07:42:36|18729.42
07:42:37|18729.44
07:42:38|18729.44
07:42:40|18729.44
07:42:41|18729.44
07:42:42|18729.44
07:42:44|18730.26
07:42:45|18731.2
07:42:46|18731.2
07:42:48|18731.2
07:42:49|18731.2
07:42:50|18729.44
07:42:50|18734.09
07:42:51|18738.15
07:42:53|18739.05
07:42:54|18739.05
07:42:55|18739.05
07:42:56|18739.05
07:42:57|18733.98
07:42:58|18732.45
07:42:59|18730.56
07:43:00|18730.56
07:43:01|18730.56
07:43:02|18727.11
07:43:03|18727.11
07:43:04|18727.13
07:43:05|18727.13
07:43:07|18727.13
07:43:07|18731.88
07:43:08|18734.84
07:43:09|18734.84
07:43:10|18735.2
07:43:12|18735.19
07:43:13|18735.2
07:43:13|18735.51
07:43:14|18735.51
07:43:15|18736.53
07:43:16|18736.53
07:43:17|18736.53
07:43:19|18736.53
07:43:20|18732.84
07:43:20|18732.84
07:43:22|18732.84
07:43:23|18730.95
07:43:23|18735.22
07:43:25|18735.22
07:43:26|18735.22
07:43:27|18735.22
07:43:28|18735.22
07:43:29|18735.22
07:43:30|18735.22
07:43:31|18731.35
07:43:32|18720.05
07:43:33|18714.46
07:43:34|18714.97
07:43:35|18713.32
07:43:36|18713.32
07:43:37|18712.72
07:43:38|18712.58
07:43:39|18711.59
07:43:40|18712.52
07:43:42|18712.31
07:43:44|18712.31
07:43:44|18711.61
07:43:45|18711.61
07:43:46|18711.61
07:43:47|18711.61
07:43:49|18711.61
07:43:49|18716.13
07:43:51|18715.32
07:43:52|18715.32
07:43:53|18712.62
07:43:54|18711.06
07:43:55|18711.06
07:43:56|18711.06
07:43:57|18711.06
07:43:58|18712.21
07:43:59|18712.21
07:44:00|18712.21
07:44:01|18712.21
07:44:02|18715.31
07:44:03|18715.31
07:44:04|18715.32
07:44:05|18715.32
07:44:06|18715.32
07:44:07|18715.32
07:44:08|18715.32
07:44:09|18715.32
07:44:10|18715.32
07:44:11|18715.32
07:44:12|18715.32
07:44:13|18715.32
07:44:14|18715.32
07:44:15|18715.32
07:44:16|18715.32
07:44:17|18715.32
07:44:18|18715.32
07:44:20|18715.32
07:44:20|18714.02
07:44:21|18707.5
07:44:23|18709.76
07:44:23|18707.5
07:44:25|18707.5
07:44:25|18707.5
07:44:27|18707.5
07:44:27|18707.5
07:44:28|18707.5
07:44:30|18707.5
07:44:30|18707.5
07:44:32|18707.5
07:44:33|18707.5
07:44:34|18707.5
07:44:35|18700.13
07:44:36|18700.13
07:44:37|18700.13
07:44:38|18700.12
07:44:39|18704.06
07:44:40|18700.13
07:44:40|18693.37
07:44:43|18697.69
07:44:44|18692.46
07:44:45|18688.9
07:44:47|18685.16
07:44:47|18685.16
07:44:49|18685.98
07:44:50|18684.59
07:44:51|18684.58
07:44:53|18684.22
07:44:53|18687.02
07:44:55|18687.02
07:44:56|18685.45
07:44:57|18685.45
07:44:58|18687.02
07:44:59|18687.14
07:45:00|18693.07
07:45:02|18687.27
07:45:03|18687.27
07:45:04|18687.27
07:45:05|18689.31
07:45:06|18689.31
07:45:07|18689.31
07:45:08|18689.31
07:45:09|18684.2
07:45:10|18684.2
07:45:11|18684.2
07:45:12|18684.2
07:45:14|18680.67
07:45:15|18680.67
07:45:16|18685.32
07:45:18|18685.74
07:45:18|18685.74
07:45:19|18685.74
07:45:20|18685.74
07:45:21|18696.53
07:45:22|18696.53
07:45:23|18696.53
07:45:25|18710.49
07:45:26|18706.83
07:45:27|18706.82
07:45:28|18706.82
07:45:29|18706.82
07:45:30|18706.68
07:45:31|18702.52
07:45:32|18707.78
07:45:33|18707.64
07:45:34|18707.64
07:45:35|18702.63
07:45:36|18698.78
07:45:37|18698.78
07:45:38|18698.78
07:45:39|18693.02
07:45:40|18692.17
07:45:41|18689.93
07:45:42|18689.93
07:45:44|18690.82
07:45:46|18691.76
07:45:46|18691.76
07:45:48|18691.76
07:45:49|18691.76
07:45:51|18688.61
07:45:51|18688.61
07:45:52|18688.61
07:45:54|18688.61
07:45:55|18687.04
07:45:56|18687.04
07:45:57|18695.16
07:45:58|18690.05
07:45:59|18690.05
07:46:00|18690.05
07:46:01|18690.08
07:46:02|18690.08
07:46:03|18693.65
07:46:04|18693.65
07:46:05|18693.65
07:46:06|18693.65
07:46:07|18693.65
07:46:08|18693.65
07:46:09|18692.21
07:46:10|18692.21
07:46:11|18692.21
07:46:12|18692.21
07:46:13|18692.21
07:46:14|18692.21
07:46:15|18692.21
07:46:17|18692.19
07:46:18|18688.37
07:46:19|18688.37
07:46:20|18688.37
07:46:21|18688.37
07:46:22|18688.37
07:46:23|18688.37
07:46:24|18691.38
07:46:25|18691.38
07:46:26|18691.38
07:46:27|18691.38
07:46:28|18691.38
07:46:29|18691.38
07:46:30|18690.26
07:46:31|18698.77
07:46:32|18698.77
07:46:33|18697.39
07:46:34|18697.39
07:46:35|18698.75
07:46:36|18697.77
07:46:37|18697.77
07:46:38|18697.77
07:46:39|18697.77
07:46:40|18697.77
07:46:41|18698.19
07:46:42|18698.78
07:46:44|18701.93
07:46:46|18707.47
07:46:47|18707.57
07:46:48|18707.99
07:46:49|18707.99
07:46:51|18708.32
07:46:53|18708.32
07:46:53|18707.94
07:46:54|18707.94
07:46:56|18707.02
07:46:57|18707.02
07:46:58|18700.85
07:46:59|18700.2
07:47:00|18698.26
07:47:02|18698.26
07:47:03|18700.21
07:47:04|18700.21
07:47:05|18696.
07:47:06|18698.14
07:47:07|18698.14
07:47:08|18698.14
07:47:09|18698.14
07:47:10|18698.6
07:47:11|18700.29
07:47:11|18700.29
07:47:12|18702.33
07:47:14|18706.08
07:47:15|18706.08
07:47:16|18706.08
07:47:17|18706.08
07:47:17|18706.08
07:47:19|18706.08
07:47:20|18705.94
07:47:21|18705.94
07:47:22|18710.03
07:47:23|18713.24
07:47:24|18715.6
07:47:25|18715.6
07:47:26|18723.65
07:47:27|18734.66
07:47:28|18730.17
07:47:29|18730.09
07:47:30|18730.09
07:47:31|18730.09
07:47:32|18729.78
07:47:33|18729.78
07:47:34|18733.9
07:47:35|18732.73
07:47:36|18732.74
07:47:37|18732.74
07:47:38|18732.74
07:47:39|18732.74
07:47:41|18732.74
07:47:41|18732.74
07:47:42|18732.74
07:47:43|18733.93
07:47:45|18733.93
07:47:46|18733.93
07:47:48|18733.93
07:47:49|18729.15
07:47:51|18724.78
07:47:52|18728.71
07:47:53|18728.71
07:47:54|18728.71
07:47:56|18728.71
07:47:56|18728.71
07:47:57|18728.71
07:47:58|18728.71
07:48:00|18728.71
07:48:01|18728.71
07:48:02|18728.71
07:48:03|18728.71
07:48:04|18728.71
07:48:05|18728.71
07:48:07|18725.39
07:48:08|18725.39
07:48:09|18727.78
07:48:09|18727.78
07:48:10|18727.78
07:48:12|18727.78
07:48:12|18727.78
07:48:14|18727.78
07:48:14|18727.78
07:48:15|18727.78
07:48:17|18727.78
07:48:18|18727.78
07:48:19|18727.78
07:48:20|18727.78
07:48:21|18723.53
07:48:22|18723.53
07:48:23|18723.53
07:48:24|18723.53
07:48:25|18723.53
07:48:26|18726.4
07:48:27|18726.4
07:48:28|18726.4
07:48:29|18726.15
07:48:30|18726.15
07:48:31|18726.15
07:48:32|18726.15
07:48:33|18724.73
07:48:34|18733.23
07:48:35|18734.66
07:48:36|18739.73
07:48:37|18739.73
07:48:39|18739.73
07:48:39|18741.57
07:48:40|18741.6
07:48:41|18746.5
07:48:42|18746.5
07:48:43|18744.6
07:48:44|18745.5
07:48:46|18745.5
07:48:47|18745.5
07:48:49|18736.84
07:48:50|18737.59
07:48:52|18737.59
07:48:52|18734.49
07:48:53|18731.32
07:48:55|18729.78
07:48:57|18729.78
07:48:58|18725.69
07:48:59|18725.69
07:49:00|18729.49
07:49:01|18729.49
07:49:02|18724.75
07:49:03|18725.19
07:49:05|18725.19
07:49:06|18725.19
07:49:07|18725.19
07:49:08|18725.19
07:49:09|18725.19
07:49:10|18725.19
07:49:11|18725.19
07:49:13|18725.19
07:49:14|18731.66
07:49:14|18731.66
07:49:16|18730.5
07:49:17|18730.5
07:49:18|18729.93
07:49:19|18727.3
07:49:20|18727.08
07:49:21|18727.08
07:49:22|18727.08
07:49:22|18727.08
07:49:24|18727.86
07:49:25|18727.86
07:49:26|18727.86
07:49:27|18727.86
07:49:27|18727.86
07:49:29|18727.86
07:49:30|18727.86
07:49:31|18726.29
07:49:32|18720.75
07:49:33|18720.75
07:49:34|18720.75
07:49:35|18720.75
07:49:36|18716.59
07:49:37|18716.59
07:49:38|18714.72
07:49:39|18713.26
07:49:40|18709.25
07:49:41|18709.25
07:49:42|18704.8
07:49:43|18711.34
07:49:44|18711.34
07:49:45|18711.34
07:49:46|18711.34
07:49:47|18709.25
07:49:49|18709.25
07:49:51|18712.63
07:49:52|18712.63
07:49:53|18710.57
07:49:54|18708.3
07:49:55|18709.45
07:49:56|18708.27
07:49:57|18708.27
07:49:59|18708.27
07:50:00|18708.27
07:50:01|18708.27
07:50:02|18716.48
07:50:03|18720.13
07:50:04|18720.13
07:50:05|18726.68
07:50:06|18726.68
07:50:07|18726.68
07:50:08|18726.68
07:50:09|18726.68
07:50:10|18726.68
07:50:11|18726.68
07:50:12|18709.2
07:50:13|18709.2
07:50:14|18709.2
07:50:16|18709.27
07:50:16|18709.27
07:50:17|18709.27
07:50:18|18709.27
07:50:20|18709.27
07:50:21|18709.27
07:50:21|18709.27
07:50:23|18709.27
07:50:24|18709.27
07:50:25|18711.84
07:50:26|18711.84
07:50:27|18711.84
07:50:27|18711.84
07:50:29|18711.84
07:50:29|18711.84
07:50:31|18711.84
07:50:31|18711.84
07:50:33|18711.84
07:50:33|18711.84
07:50:34|18711.83
07:50:36|18711.33
07:50:37|18711.33
07:50:37|18711.33
07:50:39|18711.28
07:50:40|18711.28
07:50:41|18711.28
07:50:42|18711.27
07:50:43|18711.27
07:50:44|18711.24
07:50:45|18717.44
07:50:46|18717.44
07:50:46|18717.44
07:50:49|18717.44
07:50:50|18722.71
07:50:51|18723.53
07:50:52|18724.58
07:50:54|18722.58
07:50:54|18722.58
07:50:56|18722.58
07:50:56|18722.58
07:50:57|18722.58
07:50:58|18721.91
07:50:59|18724.58
07:51:01|18733.41
07:51:01|18737.44
07:51:03|18741.19
07:51:04|18737.96
07:51:05|18737.95
07:51:07|18737.95
07:51:07|18737.95
07:51:08|18737.95
07:51:09|18736.07
07:51:10|18730.7
07:51:11|18730.7
07:51:12|18730.45
07:51:13|18731.59
07:51:14|18730.44
07:51:15|18730.44
07:51:16|18730.44
07:51:17|18731.39
07:51:18|18731.39
07:51:19|18731.39
07:51:20|18731.39
07:51:21|18735.09
07:51:22|18735.09
07:51:23|18735.09
07:51:24|18735.09
07:51:25|18735.09
07:51:26|18735.09
07:51:27|18745.87
07:51:28|18749.47
07:51:29|18749.47
07:51:30|18747.71
07:51:31|18747.71
07:51:32|18747.71
07:51:33|18747.71
07:51:34|18747.71
07:51:35|18747.71
07:51:36|18747.71
07:51:37|18748.84
07:51:38|18748.84
07:51:39|18748.84
07:51:40|18748.84
07:51:41|18745.84
07:51:42|18745.84
07:51:43|18745.84
07:51:45|18747.99
07:51:46|18747.99
07:51:47|18747.94
07:51:48|18747.94
07:51:50|18745.83
07:51:51|18745.83
07:51:53|18747.95
07:51:54|18746.78
07:51:55|18746.79
07:51:56|18746.79
07:51:57|18758.04
07:51:59|18766.69
07:52:00|18764.05
07:52:01|18760.71
07:52:02|18757.81
07:52:03|18757.81
07:52:04|18756.23
07:52:05|18756.23
07:52:06|18756.23
07:52:07|18757.8
07:52:08|18755.26
07:52:09|18748.69
07:52:11|18755.95
07:52:13|18757.7
07:52:13|18757.7
07:52:14|18757.7
07:52:15|18754.68
07:52:16|18754.68
07:52:17|18754.68
07:52:19|18749.06
07:52:20|18750.62
07:52:21|18750.62
07:52:22|18746.25
07:52:23|18746.25
07:52:24|18746.25
07:52:25|18746.25
07:52:26|18745.65
07:52:27|18745.65
07:52:28|18751.49
07:52:29|18750.48
07:52:30|18750.48
07:52:31|18755.31
07:52:32|18755.31
07:52:33|18759.07
07:52:34|18762.24
07:52:35|18762.24
07:52:36|18762.24
07:52:37|18762.24
07:52:38|18766.
07:52:39|18766.57
07:52:41|18766.86
07:52:41|18766.86
07:52:42|18769.25
07:52:43|18769.25
07:52:45|18773.01
07:52:46|18774.89
07:52:46|18774.89
07:52:47|18779.08
07:52:49|18779.08
07:52:50|18773.78
07:52:51|18773.78
07:52:52|18773.78
07:52:54|18773.78
07:52:56|18772.64
07:52:56|18772.64
07:52:58|18772.64
07:52:59|18772.64
07:53:00|18772.64
07:53:02|18773.96
07:53:03|18773.95
07:53:04|18773.95
07:53:05|18774.87
07:53:05|18773.96
07:53:07|18773.96
07:53:07|18773.96
07:53:09|18773.96
07:53:11|18772.41
07:53:12|18772.41
07:53:12|18769.42
07:53:14|18769.68
07:53:15|18769.68
07:53:16|18769.68
07:53:16|18771.89
07:53:18|18771.89
07:53:18|18771.89
07:53:19|18774.43
07:53:20|18775.16
07:53:21|18775.16
07:53:23|18775.16
07:53:23|18775.16
07:53:25|18775.16
07:53:26|18772.24
07:53:27|18772.24
07:53:28|18770.71
07:53:29|18770.71
07:53:29|18770.71
07:53:31|18770.71
07:53:32|18770.71
07:53:33|18770.71
07:53:34|18770.71
07:53:35|18770.71
07:53:36|18770.71
07:53:37|18776.63
07:53:38|18776.63
07:53:39|18776.63
07:53:40|18776.63
07:53:41|18777.04
07:53:42|18777.04
07:53:43|18777.04
07:53:45|18774.43
07:53:46|18774.43
07:53:47|18774.43
07:53:48|18774.43
07:53:49|18774.43
07:53:50|18774.43
07:53:50|18774.43
07:53:51|18774.43
07:53:54|18775.3
07:53:54|18775.3
07:53:56|18775.3
07:53:56|18775.3
07:53:57|18775.3
07:53:58|18775.3
07:53:59|18768.23
07:54:00|18745.1
07:54:02|18735.8
07:54:03|18735.8
07:54:04|18735.8
07:54:06|18735.8
07:54:07|18735.8
07:54:08|18735.8
07:54:09|18735.8
07:54:10|18752.84
07:54:11|18752.84
07:54:12|18752.84
07:54:13|18752.84
07:54:14|18752.84
07:54:15|18752.84
07:54:17|18752.84
07:54:18|18752.84
07:54:19|18760.94
07:54:20|18758.78
07:54:21|18758.78
07:54:22|18758.78
07:54:23|18766.44
07:54:24|18766.44
07:54:25|18766.44
07:54:26|18758.77
07:54:27|18758.77
07:54:28|18758.77
07:54:29|18756.64
07:54:30|18755.84
07:54:31|18755.85
07:54:32|18755.85
07:54:33|18755.85
07:54:34|18755.85
07:54:35|18755.85
07:54:36|18757.23
07:54:37|18757.23
07:54:38|18757.23
07:54:39|18757.23
07:54:40|18757.23
07:54:41|18757.23
07:54:42|18757.23
07:54:43|18757.23
07:54:44|18757.23
07:54:45|18757.23
07:54:46|18757.23
07:54:47|18757.23
07:54:48|18759.96
07:54:49|18759.96
07:54:51|18759.96
07:54:51|18759.96
07:54:52|18759.96
07:54:54|18759.96
07:54:55|18759.96
07:54:56|18761.47
07:54:57|18762.87
07:54:59|18764.06
07:55:00|18764.06
07:55:01|18764.06
07:55:02|18764.06
07:55:03|18759.56
07:55:04|18759.56
07:55:05|18759.56
07:55:06|18760.92
07:55:08|18759.09
07:55:10|18759.09
07:55:11|18759.09
07:55:12|18759.46
07:55:12|18759.46
07:55:14|18759.46
07:55:15|18758.16
07:55:15|18759.92
07:55:16|18760.27
07:55:17|18760.27
07:55:18|18760.27
07:55:19|18760.27
07:55:20|18760.27
07:55:21|18760.27
07:55:23|18760.27
07:55:23|18758.14
07:55:25|18758.14
07:55:25|18758.14
07:55:26|18760.28
07:55:27|18760.28
07:55:29|18759.27
07:55:29|18759.27
07:55:31|18759.27
07:55:32|18759.27
07:55:32|18759.27
07:55:34|18760.24
07:55:34|18759.28
07:55:35|18759.28
07:55:36|18759.28
07:55:37|18759.28
07:55:39|18759.28
07:55:39|18757.01
07:55:40|18757.01
07:55:42|18757.01
07:55:43|18757.01
07:55:44|18757.01
07:55:45|18757.01
07:55:45|18757.01
07:55:47|18757.01
07:55:48|18757.01
07:55:49|18757.01
07:55:49|18757.01
07:55:51|18757.01
07:55:51|18757.01
07:55:52|18757.01
07:55:55|18762.13
07:55:56|18760.85
07:55:57|18760.85
07:55:58|18760.85
07:55:59|18760.85
07:56:00|18760.85
07:56:02|18760.85
07:56:03|18760.85
07:56:04|18757.
07:56:05|18757.
07:56:06|18757.
07:56:07|18757.
07:56:08|18757.
07:56:09|18757.
07:56:10|18757.
07:56:11|18749.86
07:56:12|18744.99
07:56:13|18744.99
07:56:14|18744.99
07:56:15|18744.99
07:56:16|18744.99
07:56:17|18744.99
07:56:18|18744.99
07:56:19|18744.99
07:56:20|18747.61
07:56:21|18747.61
07:56:22|18747.61
07:56:23|18747.61
07:56:24|18747.61
07:56:25|18747.61
07:56:26|18758.81
07:56:27|18758.81
07:56:28|18758.81
07:56:29|18757.
07:56:30|18755.13
07:56:31|18755.13
07:56:32|18755.13
07:56:33|18755.13
07:56:34|18755.13
07:56:35|18755.13
07:56:36|18755.13
07:56:37|18755.13
07:56:38|18755.13
07:56:39|18755.8
07:56:40|18745.63
07:56:41|18736.99
07:56:43|18736.99
07:56:43|18736.99
07:56:44|18736.99
07:56:45|18736.99
07:56:46|18736.99
07:56:48|18741.31
07:56:48|18741.31
07:56:49|18745.64
07:56:50|18749.54
07:56:51|18749.54
07:56:53|18749.54
07:56:55|18747.61
07:56:56|18747.61
07:56:58|18747.61
07:56:59|18747.61
07:57:00|18747.61
07:57:02|18747.61
07:57:02|18747.61
07:57:03|18747.61
07:57:04|18747.61
07:57:06|18753.25
07:57:07|18753.25
07:57:08|18754.4
07:57:09|18754.4
07:57:10|18754.4
07:57:11|18749.54
07:57:12|18749.54
07:57:13|18747.87
07:57:14|18747.87
07:57:15|18747.87
07:57:16|18747.87
07:57:17|18747.87
07:57:18|18745.05
07:57:19|18745.05
07:57:20|18745.05
07:57:21|18745.05
07:57:22|18745.05
07:57:23|18745.05
07:57:24|18745.05
07:57:25|18746.
07:57:26|18746.
07:57:27|18746.01
07:57:28|18742.78
07:57:29|18736.89
07:57:30|18736.89
07:57:31|18729.39
07:57:32|18727.29
07:57:33|18725.64
07:57:34|18721.9
07:57:35|18726.81
07:57:36|18727.52
07:57:37|18727.53
07:57:38|18727.53
07:57:39|18727.53
07:57:40|18729.41
07:57:41|18730.42
07:57:42|18730.42
07:57:43|18730.42
07:57:44|18730.42
07:57:45|18730.42
07:57:46|18730.42
07:57:47|18728.1
07:57:48|18728.1
07:57:49|18726.39
07:57:50|18723.68
07:57:51|18722.59
07:57:52|18722.59
07:57:53|18722.59
07:57:54|18722.59
07:57:56|18722.59
07:57:58|18722.59
07:57:59|18731.1
07:58:01|18731.1
07:58:02|18731.1
07:58:03|18727.31
07:58:04|18727.31
07:58:05|18723.73
07:58:06|18723.73
07:58:07|18723.73
07:58:08|18723.73
07:58:09|18723.73
07:58:11|18727.75
07:58:13|18727.75
07:58:13|18727.75
07:58:15|18726.83
07:58:15|18726.84
07:58:16|18726.84
07:58:18|18724.95
07:58:19|18724.95
07:58:20|18724.95
07:58:21|18724.36
07:58:23|18724.36
07:58:23|18724.36
07:58:25|18724.36
07:58:26|18724.35
07:58:27|18724.35
07:58:28|18726.46
07:58:28|18726.46
07:58:30|18726.46
07:58:31|18724.33
07:58:32|18724.33
07:58:33|18724.33
07:58:34|18724.33
07:58:35|18724.33
07:58:36|18724.33
07:58:37|18724.33
07:58:38|18724.33
07:58:39|18724.33
07:58:40|18724.33
07:58:41|18724.33
07:58:42|18724.33
07:58:43|18724.33
07:58:44|18724.33
07:58:45|18724.33
07:58:46|18725.48
07:58:47|18724.07
07:58:48|18725.04
07:58:49|18725.04
07:58:50|18725.04
07:58:51|18731.74
07:58:52|18731.74
07:58:53|18731.74
07:58:54|18731.74
07:58:55|18731.74
07:58:57|18732.03
07:58:58|18732.93
07:58:59|18732.93
07:59:00|18732.95
07:59:02|18732.65
07:59:04|18732.65
07:59:05|18732.65
07:59:06|18732.65
07:59:06|18732.65
07:59:08|18732.69
07:59:08|18732.69
07:59:09|18733.9
07:59:11|18733.9
07:59:11|18733.9
07:59:13|18733.9
07:59:14|18739.58
07:59:15|18736.86
07:59:16|18732.01
07:59:17|18732.01
07:59:19|18732.01
07:59:19|18732.77
07:59:20|18732.77
07:59:21|18732.77
07:59:22|18732.77
07:59:23|18732.77
07:59:24|18732.77
07:59:25|18733.16
07:59:26|18733.5
07:59:27|18733.5
07:59:28|18730.13
07:59:29|18726.38
07:59:30|18724.98
07:59:31|18724.98
07:59:32|18723.58
07:59:33|18723.58
07:59:34|18723.58
07:59:35|18725.33
07:59:36|18725.33
07:59:37|18725.33
07:59:38|18725.33
07:59:39|18723.6
07:59:40|18723.6
07:59:41|18730.58
07:59:42|18731.98
07:59:43|18731.98
07:59:45|18731.98
07:59:45|18731.98
07:59:46|18726.89
07:59:47|18726.89
07:59:48|18726.89
07:59:49|18730.67
07:59:50|18730.67
07:59:51|18730.67
07:59:52|18732.01
07:59:53|18732.01
07:59:54|18732.01
07:59:55|18732.01
07:59:57|18734.49
07:59:58|18729.25
07:59:59|18729.25
08:00:00|18729.25
08:00:01|18729.25
08:00:02|18729.25
08:00:04|18730.65
08:00:04|18730.65
08:00:06|18730.65
08:00:06|18730.65
08:00:07|18730.65
08:00:09|18730.65
08:00:09|18730.65
08:00:10|18730.65
08:00:12|18730.65
08:00:13|18730.65
08:00:14|18734.73
08:00:14|18734.73
08:00:15|18732.35
08:00:16|18732.35
08:00:18|18732.35
08:00:19|18732.1
08:00:19|18732.1
08:00:20|18732.1
08:00:21|18732.1
08:00:23|18732.1
08:00:23|18732.1
08:00:25|18733.62
08:00:26|18733.62
08:00:27|18732.83
08:00:28|18732.83
08:00:29|18732.83
08:00:30|18726.94
08:00:31|18726.94
08:00:32|18728.27
08:00:34|18727.32
08:00:34|18727.54
08:00:35|18727.54
08:00:36|18727.54
08:00:37|18727.54
08:00:38|18727.54
08:00:39|18727.54
08:00:40|18726.82
08:00:41|18722.75
08:00:42|18722.75
08:00:43|18722.75
08:00:45|18720.48
08:00:45|18720.48
08:00:46|18715.55
08:00:47|18715.55
08:00:48|18715.55
08:00:49|18715.86
08:00:50|18715.86
08:00:51|18715.86
08:00:52|18715.86
08:00:53|18715.86
08:00:54|18715.86
08:00:56|18715.86
08:00:57|18714.69
08:00:58|18714.69
08:01:00|18714.69
08:01:01|18713.64
08:01:03|18713.64
08:01:04|18713.64
08:01:05|18713.64
08:01:07|18713.64
08:01:08|18713.64
08:01:10|18713.64
08:01:10|18719.35
08:01:11|18721.23
08:01:12|18721.23
08:01:13|18721.23
08:01:14|18721.21
08:01:15|18721.22
08:01:17|18721.22
08:01:18|18721.22
08:01:19|18721.22
08:01:20|18719.78
08:01:21|18719.78
08:01:22|18722.76
08:01:23|18722.72
08:01:25|18722.72
08:01:26|18722.72
08:01:27|18722.72
08:01:27|18722.72
08:01:28|18722.72
08:01:30|18720.46
08:01:30|18719.53
08:01:32|18719.53
08:01:32|18719.53
08:01:33|18719.53
08:01:34|18719.53
08:01:36|18718.39
08:01:37|18720.46
08:01:39|18720.46
08:01:39|18720.46
08:01:40|18720.46
08:01:41|18720.46
08:01:42|18720.46
08:01:44|18720.46
08:01:45|18720.46
08:01:45|18724.34
08:01:47|18724.33
08:01:47|18724.33
08:01:48|18724.33
08:01:50|18724.33
08:01:51|18724.33
08:01:52|18718.65
08:01:53|18718.65
08:01:54|18718.65
08:01:55|18718.65
08:01:56|18718.65
08:01:57|18718.65
08:01:58|18719.16
08:01:59|18719.16
08:02:01|18719.16
08:02:02|18719.16
08:02:03|18719.16
08:02:04|18719.16
08:02:06|18719.16
08:02:07|18731.96
08:02:09|18723.01
08:02:10|18723.01
08:02:10|18725.94
08:02:12|18725.94
08:02:14|18723.13
08:02:14|18723.13
08:02:15|18723.13
08:02:16|18730.82
08:02:17|18733.83
08:02:19|18735.54
08:02:20|18741.15
08:02:21|18744.01
08:02:22|18742.61
08:02:23|18742.61
08:02:24|18740.72
08:02:25|18740.72
08:02:26|18740.72
08:02:28|18740.72
08:02:28|18740.72
08:02:30|18742.6
08:02:31|18737.84
08:02:32|18729.06
08:02:33|18729.06
08:02:34|18731.76
08:02:35|18730.95
08:02:36|18730.95
08:02:37|18730.95
08:02:38|18730.95
08:02:39|18730.95
08:02:40|18730.95
08:02:41|18730.95
08:02:42|18730.95
08:02:43|18737.2
08:02:44|18737.2
08:02:45|18733.55
08:02:46|18733.55
08:02:47|18733.55
08:02:48|18733.55
08:02:49|18733.55
08:02:50|18733.55
08:02:51|18733.55
08:02:52|18733.9
08:02:53|18733.9
08:02:54|18731.04
08:02:55|18731.98
08:02:57|18731.98
08:02:58|18731.98
08:02:58|18731.98
08:02:59|18731.98
08:03:02|18734.87
08:03:03|18735.53
08:03:04|18735.53
08:03:05|18735.53
08:03:07|18735.53
08:03:08|18735.53
08:03:08|18735.53
08:03:09|18735.53
08:03:10|18735.53
08:03:12|18733.29
08:03:13|18737.01
08:03:14|18737.01
08:03:15|18737.18
08:03:17|18733.08
08:03:18|18733.08
08:03:18|18733.08
08:03:20|18733.08
08:03:21|18734.02
08:03:23|18734.02
08:03:24|18734.02
08:03:25|18737.77
08:03:26|18737.77
08:03:27|18735.88
08:03:28|18735.88
08:03:29|18735.88
08:03:30|18735.88
08:03:32|18733.07
08:03:32|18733.07
08:03:34|18733.07
08:03:34|18733.07
08:03:36|18735.22
08:03:36|18736.03
08:03:37|18736.03
08:03:39|18736.77
08:03:40|18736.77
08:03:40|18736.77
08:03:41|18736.77
08:03:43|18736.83
08:03:44|18736.83
08:03:45|18736.83
08:03:46|18736.83
08:03:46|18736.83
08:03:47|18736.82
08:03:49|18734.94
08:03:50|18734.94
08:03:51|18734.94
08:03:52|18734.94
08:03:54|18734.94
08:03:54|18729.32
08:03:55|18729.29
08:03:57|18730.28
08:03:58|18730.28
08:03:59|18730.28
08:04:00|18725.55
08:04:01|18725.55
08:04:03|18721.35
08:04:04|18721.35
08:04:06|18720.52
08:04:07|18720.52
08:04:08|18720.52
08:04:09|18720.52
08:04:10|18720.52
08:04:11|18720.52
08:04:11|18720.52
08:04:13|18720.52
08:04:14|18720.52
08:04:15|18720.52
08:04:16|18720.52
08:04:17|18720.52
08:04:18|18720.52
08:04:19|18720.52
08:04:20|18720.52
08:04:21|18723.33
08:04:21|18723.34
08:04:23|18723.34
08:04:24|18724.81
08:04:25|18728.47
08:04:26|18728.47
08:04:28|18728.47
08:04:29|18728.47
08:04:30|18728.47
08:04:31|18728.47
08:04:33|18721.47
08:04:34|18721.47
08:04:35|18721.47
08:04:36|18721.47
08:04:37|18721.47
08:04:38|18721.46
08:04:39|18721.46
08:04:40|18721.46
08:04:41|18721.46
08:04:42|18721.46
08:04:43|18721.46
08:04:44|18721.46
08:04:45|18721.46
08:04:46|18719.58
08:04:48|18719.58
08:04:48|18719.58
08:04:49|18719.58
08:04:50|18719.58
08:04:51|18719.57
08:04:52|18721.4
08:04:53|18719.79
08:04:55|18717.71
08:04:56|18715.84
08:04:57|18715.84
08:04:58|18715.84
08:04:59|18715.84
08:05:00|18714.91
08:05:01|18714.91
08:05:03|18714.91
08:05:03|18714.91
08:05:05|18712.22
08:05:07|18701.77
08:05:09|18693.5
08:05:09|18693.5
08:05:10|18694.14
08:05:12|18703.65
08:05:13|18703.65
08:05:14|18703.65
08:05:15|18703.65
08:05:16|18703.65
08:05:17|18703.65
08:05:18|18703.65
08:05:19|18703.65
08:05:20|18703.65
08:05:21|18703.65
08:05:22|18703.65
08:05:23|18703.65
08:05:24|18703.65
08:05:25|18703.65
08:05:26|18703.65
08:05:27|18703.65
08:05:28|18703.65
08:05:30|18703.65
08:05:31|18703.65
08:05:32|18703.65
08:05:33|18703.65
08:05:33|18695.03
08:05:34|18695.03
08:05:35|18695.03
08:05:37|18677.72
08:05:38|18667.27
08:05:39|18656.07
08:05:39|18666.35
08:05:40|18663.17
08:05:41|18663.17
08:05:42|18663.17
08:05:44|18663.17
08:05:44|18670.21
08:05:45|18675.8
08:05:46|18667.33
08:05:47|18673.67
08:05:48|18671.45
08:05:49|18670.84
08:05:50|18670.84
08:05:51|18672.13
08:05:52|18674.58
08:05:53|18674.58
08:05:54|18672.69
08:05:55|18676.74
08:05:57|18672.74
08:05:58|18672.74
08:05:59|18672.74
08:05:59|18676.9
08:06:00|18676.9
08:06:01|18676.9
08:06:02|18675.97
08:06:04|18677.24
08:06:06|18674.19
08:06:06|18673.67
08:06:08|18673.67
08:06:10|18674.95
08:06:12|18673.3
08:06:12|18673.3
08:06:13|18673.3
08:06:15|18673.3
08:06:15|18671.56
08:06:16|18671.56
08:06:17|18671.56
08:06:18|18671.56
08:06:19|18671.56
08:06:20|18665.59
08:06:22|18665.59
08:06:22|18665.59
08:06:24|18665.55
08:06:25|18664.05
08:06:26|18664.05
08:06:28|18664.79
08:06:29|18664.79
08:06:30|18664.79
08:06:31|18664.79
08:06:32|18664.79
08:06:33|18664.79
08:06:34|18668.51
08:06:35|18668.51
08:06:37|18668.49
08:06:38|18668.46
08:06:39|18668.46
08:06:40|18668.46
08:06:42|18666.94
08:06:42|18666.94
08:06:43|18666.94
08:06:44|18666.94
08:06:45|18666.94
08:06:46|18662.8
08:06:47|18662.8
08:06:48|18662.8
08:06:49|18662.8
08:06:50|18662.8
08:06:51|18662.58
08:06:52|18662.58
08:06:53|18662.57
08:06:54|18662.57
08:06:55|18662.57
08:06:56|18663.52
08:06:57|18663.52
08:06:58|18663.52
08:06:59|18663.52
08:07:00|18664.67
08:07:01|18664.65
08:07:02|18667.03
08:07:04|18667.03
08:07:05|18667.03
08:07:07|18667.03
08:07:08|18667.03
08:07:10|18668.27
08:07:11|18668.26
08:07:12|18668.26
08:07:13|18668.26
08:07:14|18668.26
08:07:15|18668.26
08:07:17|18671.5
08:07:17|18671.5
08:07:19|18660.13
08:07:19|18657.14
08:07:20|18650.02
08:07:22|18646.27
08:07:23|18643.26
08:07:23|18643.26
08:07:25|18644.41
08:07:26|18643.26
08:07:27|18643.26
08:07:28|18643.26
08:07:29|18650.94
08:07:31|18654.68
08:07:31|18654.68
08:07:32|18655.86
08:07:33|18656.53
08:07:34|18658.4
08:07:35|18657.52
08:07:36|18657.43
08:07:37|18657.43
08:07:38|18655.89
08:07:39|18655.89
08:07:40|18655.89
08:07:41|18655.89
08:07:42|18657.02
08:07:43|18657.02
08:07:44|18657.02
08:07:45|18661.86
08:07:46|18661.86
08:07:47|18659.34
08:07:48|18659.34
08:07:49|18659.34
08:07:50|18659.34
08:07:51|18659.34
08:07:52|18659.59
08:07:53|18659.59
08:07:54|18660.65
08:07:55|18659.82
08:07:56|18659.82
08:07:57|18659.82
08:07:58|18662.7
08:07:59|18662.5
08:08:00|18662.5
08:08:01|18662.5
08:08:02|18661.73
08:08:03|18661.73
08:08:05|18663.73
08:08:06|18665.6
08:08:08|18661.65
08:08:09|18661.65
08:08:10|18660.32
08:08:12|18660.32
08:08:13|18661.76
08:08:14|18661.66
08:08:15|18661.85
08:08:17|18661.86
08:08:18|18661.86
08:08:19|18661.86
08:08:20|18661.86
08:08:20|18661.86
08:08:22|18661.86
08:08:22|18661.86
08:08:24|18664.88
08:08:25|18664.88
08:08:26|18661.19
08:08:27|18661.19
08:08:28|18661.19
08:08:30|18661.19
08:08:30|18661.19
08:08:32|18660.97
08:08:32|18658.12
08:08:34|18658.12
08:08:34|18657.53
08:08:35|18660.93
08:08:36|18660.93
08:08:38|18660.93
08:08:39|18660.93
08:08:40|18659.88
08:08:41|18659.88
08:08:42|18659.88
08:08:43|18659.88
08:08:44|18659.88
08:08:45|18660.33
08:08:46|18660.33
08:08:47|18660.3
08:08:49|18662.89
08:08:49|18666.61
08:08:51|18666.61
08:08:52|18666.61
08:08:53|18666.61
08:08:54|18666.61
08:08:55|18666.61
08:08:56|18666.61
08:08:56|18666.61
08:08:57|18666.61
08:08:59|18666.61
08:09:00|18667.4
08:09:01|18667.4
08:09:02|18667.4
08:09:02|18663.03
08:09:04|18663.03
08:09:05|18662.89
08:09:06|18661.59
08:09:08|18661.59
08:09:09|18661.59
08:09:10|18661.59
08:09:10|18661.59
08:09:12|18661.59
08:09:13|18667.12
08:09:14|18667.12
08:09:15|18672.09
08:09:17|18672.09
08:09:18|18672.09
08:09:18|18674.77
08:09:19|18677.58
08:09:20|18677.58
08:09:22|18677.58
08:09:23|18677.58
08:09:24|18677.58
08:09:25|18689.63
08:09:25|18691.85
08:09:27|18691.85
08:09:29|18685.48
08:09:30|18685.48
08:09:31|18685.48
08:09:31|18685.48
08:09:33|18685.48
08:09:34|18685.48
08:09:35|18685.48
08:09:36|18685.48
08:09:38|18695.88
08:09:39|18695.88
08:09:40|18696.84
08:09:41|18696.84
08:09:43|18696.84
08:09:44|18696.84
08:09:45|18696.84
08:09:45|18696.84
08:09:46|18694.97
08:09:47|18694.97
08:09:49|18694.97
08:09:50|18694.97
08:09:51|18694.97
08:09:52|18695.11
08:09:53|18695.11
08:09:54|18695.11
08:09:54|18695.11
08:09:56|18696.13
08:09:57|18696.13
08:09:58|18696.49
08:09:59|18696.49
08:10:00|18694.96
08:10:00|18694.96
08:10:02|18689.26
08:10:03|18689.26
08:10:05|18689.26
08:10:06|18687.39
08:10:06|18687.39
08:10:09|18687.39
08:10:10|18687.39
08:10:12|18687.39
08:10:13|18687.39
08:10:14|18690.53
08:10:15|18690.53
08:10:16|18690.53
08:10:18|18690.53
08:10:19|18692.48
08:10:20|18692.48
08:10:21|18699.93
08:10:22|18699.93
08:10:23|18700.54
08:10:24|18699.
08:10:25|18699.
08:10:26|18699.
08:10:26|18700.05
08:10:29|18700.05
08:10:30|18700.05
08:10:31|18701.92
08:10:32|18701.92
08:10:33|18701.92
08:10:34|18701.92
08:10:35|18704.7
08:10:36|18704.7
08:10:38|18703.62
08:10:40|18703.62
08:10:41|18703.56
08:10:42|18703.56
08:10:42|18703.56
08:10:43|18697.66
08:10:44|18697.66
08:10:46|18697.66
08:10:47|18699.86
08:10:47|18699.86
08:10:49|18699.86
08:10:50|18699.86
08:10:50|18699.86
08:10:51|18699.86
08:10:52|18699.86
08:10:54|18710.32
08:10:55|18710.32
08:10:55|18712.19
08:10:57|18715.82
08:10:57|18715.82
08:10:59|18719.19
08:11:00|18718.94
08:11:01|18719.87
08:11:02|18719.87
08:11:02|18719.83
08:11:04|18718.16
08:11:04|18719.56
08:11:05|18719.56
08:11:06|18716.08
08:11:08|18715.91
08:11:08|18715.91
08:11:10|18715.45
08:11:11|18715.45
08:11:13|18708.53
08:11:15|18707.4
08:11:17|18708.5
08:11:17|18708.5
08:11:18|18708.5
08:11:19|18708.5
08:11:20|18714.78
08:11:22|18714.78
08:11:23|18718.08
08:11:24|18718.08
08:11:25|18718.08
08:11:26|18718.08
08:11:27|18716.51
08:11:28|18716.51
08:11:30|18712.51
08:11:31|18712.51
08:11:32|18715.19
08:11:34|18715.19
08:11:34|18715.19
08:11:36|18714.46
08:11:37|18715.2
08:11:38|18715.2
08:11:39|18715.2
08:11:40|18715.2
08:11:42|18730.19
08:11:42|18733.29
08:11:43|18737.67
08:11:45|18740.31
08:11:47|18741.89
08:11:47|18741.89
08:11:49|18731.9
08:11:50|18731.9
08:11:50|18731.9
08:11:51|18731.9
08:11:53|18731.9
08:11:53|18731.9
08:11:55|18734.38
08:11:55|18734.38
08:11:56|18734.38
08:11:57|18734.38
08:11:59|18737.4
08:12:00|18737.4
08:12:01|18737.4
08:12:02|18732.99
08:12:03|18732.31
08:12:04|18732.31
08:12:05|18732.31
08:12:06|18732.31
08:12:07|18732.31
08:12:08|18730.02
08:12:10|18740.15
08:12:11|18740.15
08:12:13|18740.15
08:12:14|18740.15
08:12:15|18730.01
08:12:16|18728.13
08:12:17|18728.14
08:12:18|18728.14
08:12:20|18728.14
08:12:21|18733.13
08:12:22|18730.96
08:12:23|18733.14
08:12:24|18733.14
08:12:25|18733.14
08:12:26|18733.14
08:12:27|18733.14
08:12:29|18733.14
08:12:30|18733.14
08:12:31|18733.14
08:12:33|18733.14
08:12:34|18733.14
08:12:34|18733.14
08:12:36|18731.27
08:12:36|18731.27
08:12:38|18731.27
08:12:39|18731.27
08:12:40|18728.13
08:12:40|18728.13
08:12:41|18730.72
08:12:42|18735.01
08:12:44|18737.07
08:12:44|18737.07
08:12:46|18735.96
08:12:47|18735.96
08:12:49|18734.52
08:12:49|18734.52
08:12:50|18733.08
08:12:51|18730.96
08:12:52|18731.84
08:12:53|18731.42
08:12:54|18732.28
08:12:55|18732.28
08:12:56|18732.25
08:12:57|18732.25
08:12:58|18732.25
08:12:59|18732.25
08:13:00|18732.29
08:13:01|18732.29
08:13:02|18732.28
08:13:03|18732.28
08:13:04|18732.28
08:13:05|18732.28
08:13:06|18732.28
08:13:07|18732.28
08:13:08|18732.28
08:13:10|18732.29
08:13:11|18732.29
08:13:12|18732.29
08:13:13|18732.29
08:13:14|18732.29
08:13:15|18732.24
08:13:16|18725.37
08:13:17|18725.37
08:13:18|18724.69
08:13:19|18724.69
08:13:21|18724.69
08:13:22|18719.16
08:13:23|18719.16
08:13:24|18719.16
08:13:25|18719.16
08:13:26|18719.16
08:13:27|18719.16
08:13:28|18719.16
08:13:29|18716.4
08:13:30|18716.4
08:13:31|18716.4
08:13:32|18716.4
08:13:34|18717.34
08:13:35|18717.34
08:13:35|18719.53
08:13:37|18719.53
08:13:38|18719.53
08:13:38|18719.53
08:13:41|18719.53
08:13:42|18719.53
08:13:42|18719.53
08:13:44|18725.17
08:13:45|18725.17
08:13:46|18723.29
08:13:46|18724.11
08:13:48|18724.1
08:13:49|18724.1
08:13:50|18723.16
08:13:52|18729.98
08:13:52|18729.98
08:13:53|18747.42
08:13:54|18752.76
08:13:56|18761.28
08:13:56|18763.56
08:13:57|18766.75
08:13:59|18778.81
08:14:00|18782.55
08:14:01|18781.76
08:14:02|18780.83
08:14:03|18783.65
08:14:04|18783.36
08:14:05|18777.51
08:14:06|18777.51
08:14:07|18780.14
08:14:08|18780.77
08:14:09|18783.01
08:14:10|18778.43
08:14:12|18788.62
08:14:12|18788.62
08:14:14|18792.38
08:14:16|18792.85
08:14:17|18792.83
08:14:18|18792.83
08:14:19|18793.04
08:14:20|18796.55
08:14:21|18800.77
08:14:22|18820.
08:14:23|18821.52
08:14:24|18823.59
08:14:25|18851.54
08:14:26|18895.73
08:14:28|18907.16
08:14:29|18890.99
08:14:30|18870.15
08:14:31|18865.72
08:14:33|18866.34
08:14:33|18877.43
08:14:35|18864.13
08:14:36|18867.8
08:14:37|18867.26
08:14:38|18863.69
08:14:39|18862.51
08:14:41|18885.92
08:14:41|18871.18
08:14:42|18870.24
08:14:43|18857.98
08:14:44|18857.62
08:14:45|18858.58
08:14:46|18858.58
08:14:47|18854.11
08:14:48|18852.25
08:14:49|18848.4
08:14:50|18848.4
08:14:51|18848.4
08:14:52|18854.74
08:14:53|18863.09
08:14:54|18864.16
08:14:55|18861.25
08:14:56|18857.15
08:14:57|18857.38
08:14:58|18857.38
08:14:59|18898.16
08:15:00|18883.94
08:15:01|18870.12
08:15:02|18869.92
08:15:03|18866.73
08:15:04|18856.88
08:15:05|18856.88
08:15:06|18856.88
08:15:07|18846.75
08:15:08|18853.24
08:15:09|18835.35
08:15:10|18835.35
08:15:12|18842.45
08:15:13|18841.01
08:15:14|18851.58
08:15:16|18860.64
08:15:17|18867.37
08:15:17|18865.71
08:15:18|18863.65
08:15:19|18863.62
08:15:21|18853.49
08:15:22|18858.08
08:15:23|18852.88
08:15:24|18852.88
08:15:25|18854.25
08:15:25|18851.05
08:15:27|18851.05
08:15:27|18841.24
08:15:28|18845.44
08:15:30|18841.24
08:15:31|18841.23
08:15:32|18841.23
08:15:33|18831.
08:15:34|18831.
08:15:36|18831.
08:15:37|18831.01
08:15:38|18823.63
08:15:39|18828.62
08:15:40|18831.64
08:15:41|18831.64
08:15:43|18831.64
08:15:44|18831.64
08:15:44|18830.43
08:15:46|18825.6
08:15:47|18824.59
08:15:48|18824.59
08:15:49|18824.59
08:15:50|18826.66
08:15:52|18832.74
08:15:53|18832.74
08:15:54|18835.2
08:15:55|18833.18
08:15:56|18835.5
08:15:57|18835.5
08:15:58|18839.6
08:15:59|18847.13
08:16:00|18851.87
08:16:01|18851.87
08:16:02|18844.02
08:16:03|18844.01
08:16:04|18839.71
08:16:05|18839.71
08:16:06|18835.64
08:16:07|18835.64
08:16:09|18847.79
08:16:10|18847.79
08:16:10|18847.79
08:16:11|18837.84
08:16:13|18837.84
08:16:15|18829.57
08:16:15|18831.36
08:16:16|18827.81
08:16:17|18827.81
08:16:18|18827.
08:16:19|18827.
08:16:20|18827.
08:16:21|18827.
08:16:22|18842.61
08:16:24|18840.75
08:16:25|18840.75
08:16:26|18841.14
08:16:27|18837.28
08:16:28|18835.52
08:16:29|18835.52
08:16:30|18838.83
08:16:31|18842.56
08:16:32|18836.47
08:16:33|18840.16
08:16:35|18840.16
08:16:36|18836.53
08:16:37|18828.5
08:16:38|18831.85
08:16:39|18828.68
08:16:39|18830.7
08:16:41|18833.51
08:16:42|18833.51
08:16:43|18830.13
08:16:44|18830.13
08:16:45|18832.66
08:16:45|18829.98
08:16:47|18834.58
08:16:48|18832.17
08:16:49|18829.46
08:16:50|18829.46
08:16:51|18829.46
08:16:52|18827.75
08:16:53|18827.75
08:16:54|18830.39
08:16:55|18830.39
08:16:55|18828.09
08:16:57|18828.09
08:16:58|18830.03
08:16:59|18827.75
08:17:00|18829.92
08:17:01|18828.58
08:17:02|18828.58
08:17:03|18828.58
08:17:04|18829.95
08:17:05|18833.65
08:17:06|18833.65
08:17:07|18833.65
08:17:08|18833.6
08:17:09|18827.85
08:17:10|18827.85
08:17:11|18827.85
08:17:12|18829.79
08:17:13|18824.7
08:17:15|18822.99
08:17:17|18824.21
08:17:17|18825.32
08:17:18|18826.8
08:17:19|18827.89
08:17:20|18830.92
08:17:21|18830.92
08:17:22|18830.92
08:17:23|18830.92
08:17:24|18830.92
08:17:25|18830.92
08:17:26|18830.92
08:17:27|18835.06
08:17:28|18835.05
08:17:29|18830.38
08:17:31|18829.46
08:17:31|18827.75
08:17:33|18827.75
08:17:33|18827.75
08:17:34|18827.75
08:17:36|18826.8
08:17:37|18826.8
08:17:38|18827.53
08:17:39|18826.58
08:17:40|18826.58
08:17:41|18826.78
08:17:43|18826.78
08:17:43|18828.32
08:17:44|18828.32
08:17:45|18819.64
08:17:46|18819.65
08:17:47|18819.65
08:17:48|18819.65
08:17:49|18819.65
08:17:50|18819.65
08:17:51|18819.65
08:17:53|18819.65
08:17:53|18823.4
08:17:54|18813.99
08:17:55|18807.55
08:17:56|18813.53
08:17:57|18813.53
08:17:59|18808.63
08:18:00|18808.63
08:18:01|18808.63
08:18:02|18808.63
08:18:03|18808.63
08:18:04|18816.4
08:18:05|18816.4
08:18:06|18816.4
08:18:07|18819.46
08:18:08|18819.46
08:18:09|18817.75
08:18:10|18817.75
08:18:11|18817.75
08:18:12|18817.75
08:18:13|18817.77
08:18:15|18817.77
08:18:15|18811.76
08:18:16|18815.88
08:18:18|18815.87
08:18:19|18815.87
08:18:21|18823.11
08:18:22|18823.11
08:18:23|18824.04
08:18:24|18824.05
08:18:25|18824.05
08:18:27|18820.04
08:18:28|18820.04
08:18:29|18820.04
08:18:30|18820.04
08:18:31|18817.14
08:18:32|18812.21
08:18:33|18812.21
08:18:33|18808.83
08:18:36|18806.67
08:18:37|18815.04
08:18:38|18815.04
08:18:40|18815.98
08:18:41|18810.72
08:18:42|18813.52
08:18:43|18813.62
08:18:44|18821.71
08:18:45|18821.71
08:18:46|18821.71
08:18:47|18821.71
08:18:48|18819.26
08:18:49|18818.58
08:18:50|18818.58
08:18:51|18818.58
08:18:53|18803.8
08:18:53|18800.02
08:18:54|18800.
08:18:55|18800.
08:18:56|18800.
08:18:57|18800.
08:18:58|18800.
08:18:59|18800.
08:19:00|18800.59
08:19:01|18802.
08:19:02|18800.
08:19:03|18800.
08:19:04|18800.57
08:19:05|18800.57
08:19:06|18808.08
08:19:07|18808.08
08:19:08|18808.29
08:19:09|18805.24
08:19:10|18802.98
08:19:11|18799.72
08:19:12|18804.92
08:19:13|18804.92
08:19:14|18804.92
08:19:15|18804.92
08:19:16|18804.92
08:19:17|18804.92
08:19:18|18804.92
08:19:19|18804.12
08:19:20|18807.32
08:19:21|18804.31
08:19:23|18804.31
08:19:24|18804.31
08:19:25|18811.66
08:19:26|18815.11
08:19:26|18815.11
08:19:28|18814.34
08:19:29|18814.34
08:19:30|18814.34
08:19:31|18814.34
08:19:31|18814.34
08:19:33|18814.34
08:19:34|18813.06
08:19:35|18811.47
08:19:36|18811.47
08:19:37|18817.38
08:19:39|18819.27
08:19:40|18819.26
08:19:41|18819.26
08:19:41|18819.26
08:19:43|18818.95
08:19:43|18818.95
08:19:44|18818.95
08:19:45|18816.66
08:19:46|18816.66
08:19:48|18816.66
08:19:48|18816.66
08:19:49|18819.99
08:19:50|18819.99
08:19:52|18819.99
08:19:53|18821.15
08:19:54|18823.75
08:19:54|18823.75
08:19:55|18823.75
08:19:56|18823.75
08:19:58|18823.75
08:19:59|18823.75
08:20:00|18827.29
08:20:01|18826.49
08:20:02|18826.49
08:20:03|18826.49
08:20:04|18826.44
08:20:05|18826.44
08:20:06|18826.44
08:20:07|18827.04
08:20:08|18837.74
08:20:09|18837.74
08:20:10|18837.74
08:20:11|18842.83
08:20:12|18842.83
08:20:14|18843.36
08:20:15|18847.53
08:20:16|18855.57
08:20:17|18850.19
08:20:19|18847.16
08:20:20|18841.77
08:20:21|18846.43
08:20:22|18846.04
08:20:23|18843.35
08:20:25|18843.35
08:20:25|18843.35
08:20:27|18851.64
08:20:27|18851.45
08:20:28|18847.55
08:20:30|18847.55
08:20:31|18841.91
08:20:31|18844.47
08:20:33|18845.4
08:20:34|18843.34
08:20:35|18844.47
08:20:36|18843.34
08:20:36|18843.34
08:20:38|18849.8
08:20:39|18849.8
08:20:40|18850.77
08:20:42|18850.77
08:20:43|18844.28
08:20:44|18845.83
08:20:44|18848.57
08:20:46|18849.5
08:20:47|18850.
08:20:48|18850.
08:20:49|18850.01
08:20:51|18846.39
08:20:51|18842.76
08:20:52|18840.64
08:20:54|18834.86
08:20:55|18834.86
08:20:56|18839.32
08:20:57|18844.74
08:20:58|18845.86
08:20:59|18845.86
08:21:00|18844.75
08:21:01|18845.87
08:21:02|18858.97
08:21:03|18863.61
08:21:04|18863.61
08:21:05|18863.61
08:21:06|18867.19
08:21:07|18867.19
08:21:09|18870.45
08:21:09|18870.45
08:21:10|18870.45
08:21:11|18865.86
08:21:12|18865.86
08:21:13|18854.96
08:21:14|18854.96
08:21:16|18854.96
08:21:16|18854.96
08:21:17|18854.84
08:21:18|18859.65
08:21:19|18859.65
08:21:20|18865.51
08:21:22|18865.51
08:21:23|18868.71
08:21:25|18868.71
08:21:26|18869.22
08:21:27|18869.22
08:21:27|18869.22
08:21:28|18880.04
08:21:29|18884.14
08:21:31|18879.5
08:21:32|18876.34
08:21:34|18876.34
08:21:35|18879.44
08:21:36|18879.44
08:21:37|18879.44
08:21:38|18879.44
08:21:39|18884.99
08:21:40|18884.99
08:21:41|18877.71
08:21:42|18877.71
08:21:43|18880.16
08:21:44|18880.16
08:21:45|18875.43
08:21:46|18875.43
08:21:47|18873.54
08:21:48|18870.52
08:21:49|18870.52
08:21:50|18875.32
08:21:51|18875.32
08:21:52|18875.32
08:21:53|18878.17
08:21:54|18885.64
08:21:55|18885.64
08:21:56|18885.64
08:21:57|18885.65
08:21:58|18888.51
08:21:59|18893.21
08:22:00|18898.06
08:22:01|18900.45
08:22:02|18897.17
08:22:03|18896.18
08:22:04|18892.41
08:22:05|18890.51
08:22:06|18884.84
08:22:07|18884.84
08:22:08|18882.22
08:22:09|18873.92
08:22:10|18876.1
08:22:11|18876.09
08:22:12|18872.3
08:22:13|18872.3
08:22:14|18872.3
08:22:15|18872.3
08:22:16|18878.5
08:22:17|18878.5
08:22:18|18875.68
08:22:20|18875.68
08:22:21|18875.68
08:22:22|18875.33
08:22:24|18874.79
08:22:28|18874.79
08:22:29|18857.46
08:22:30|18856.61
08:22:31|18855.21
08:22:31|18855.21
08:22:33|18855.51
08:22:34|18858.45
08:22:35|18864.93
08:22:36|18860.57
08:22:37|18855.5
08:22:38|18855.5
08:22:40|18861.63
08:22:40|18861.63
08:22:41|18864.52
08:22:43|18864.52
08:22:45|18864.39
08:22:45|18866.97
08:22:46|18868.3
08:22:48|18866.4
08:22:48|18866.4
08:22:49|18876.08
08:22:51|18876.08
08:22:52|18871.36
08:22:52|18870.82
08:22:54|18870.82
08:22:55|18871.59
08:22:56|18871.59
08:22:57|18871.59
08:22:58|18865.16
08:23:00|18855.81
08:23:01|18851.01
08:23:02|18851.01
08:23:03|18851.01
08:23:04|18851.01
08:23:05|18842.42
08:23:07|18847.72
08:23:07|18843.01
08:23:08|18841.49
08:23:09|18840.55
08:23:10|18839.01
08:23:11|18839.01
08:23:12|18839.01
08:23:13|18846.16
08:23:14|18846.16
08:23:15|18846.16
08:23:16|18835.71
08:23:17|18835.71
08:23:19|18840.36
08:23:20|18840.36
08:23:21|18840.36
08:23:23|18852.5
08:23:24|18856.93
08:23:25|18854.25
08:23:27|18854.49
08:23:28|18855.63
08:23:29|18855.63
08:23:30|18855.63
08:23:32|18855.63
08:23:33|18855.63
08:23:34|18855.63
08:23:35|18849.57
08:23:36|18850.54
08:23:37|18850.54
08:23:38|18850.09
08:23:39|18854.03
08:23:40|18854.04
08:23:42|18857.94
08:23:43|18854.34
08:23:45|18852.61
08:23:46|18852.61
08:23:47|18851.96
08:23:48|18850.01
08:23:49|18850.01
08:23:50|18849.96
08:23:51|18850.25
08:23:52|18848.35
08:23:53|18848.35
08:23:54|18848.35
08:23:56|18848.35
08:23:56|18845.82
08:23:57|18852.23
08:23:58|18856.3
08:23:59|18856.94
08:24:00|18857.
08:24:01|18855.2
08:24:02|18855.2
08:24:03|18851.4
08:24:05|18851.4
08:24:06|18851.85
08:24:07|18855.75
08:24:08|18855.75
08:24:09|18856.88
08:24:10|18859.39
08:24:12|18856.57
08:24:13|18851.68
08:24:14|18851.69
08:24:15|18851.7
08:24:16|18851.7
08:24:17|18851.7
08:24:18|18851.33
08:24:19|18835.53
08:24:20|18833.77
08:24:21|18833.77
08:24:21|18833.01
08:24:23|18836.13
08:24:24|18835.08
08:24:25|18833.01
08:24:26|18833.01
08:24:27|18833.01
08:24:28|18833.01
08:24:28|18833.01
08:24:30|18833.01
08:24:31|18833.01
08:24:32|18833.
08:24:33|18833.
08:24:34|18833.
08:24:35|18833.01
08:24:36|18823.65
08:24:37|18833.03
08:24:38|18832.98
08:24:38|18832.98
08:24:40|18829.72
08:24:41|18829.72
08:24:42|18829.73
08:24:44|18831.52
08:24:44|18832.46
08:24:45|18832.46
08:24:46|18831.8
08:24:47|18834.89
08:24:48|18834.89
08:24:49|18834.89
08:24:51|18834.89
08:24:51|18842.24
08:24:53|18842.24
08:24:53|18842.24
08:24:55|18842.24
08:24:57|18842.24
08:24:58|18841.33
08:24:59|18841.97
08:25:00|18836.86
08:25:01|18836.86
08:25:01|18826.87
08:25:03|18832.03
08:25:04|18832.03
08:25:05|18832.03
08:25:06|18832.03
08:25:08|18832.03
08:25:08|18832.03
08:25:09|18842.47
08:25:10|18838.65
08:25:11|18838.65
08:25:12|18838.65
08:25:13|18836.39
08:25:14|18836.39
08:25:16|18836.39
08:25:16|18834.85
08:25:17|18834.8
08:25:18|18834.8
08:25:20|18834.8
08:25:21|18834.8
08:25:22|18834.8
08:25:24|18836.07
08:25:25|18836.05
08:25:26|18836.05
08:25:28|18836.05
08:25:28|18836.05
08:25:29|18836.05
08:25:30|18834.94
08:25:31|18835.69
08:25:32|18853.77
08:25:33|18844.73
08:25:35|18835.39
08:25:36|18835.39
08:25:37|18835.39
08:25:38|18835.39
08:25:40|18835.39
08:25:40|18836.42
08:25:41|18837.32
08:25:42|18837.32
08:25:43|18840.33
08:25:44|18840.33
08:25:45|18840.33
08:25:47|18840.33
08:25:48|18839.97
08:25:49|18839.97
08:25:50|18838.83
08:25:51|18838.83
08:25:52|18838.83
08:25:53|18838.83
08:25:55|18845.66
08:25:55|18844.72
08:25:56|18841.83
08:25:57|18841.83
08:25:59|18844.27
08:26:00|18844.27
08:26:01|18844.27
08:26:03|18851.14
08:26:03|18855.53
08:26:04|18859.31
08:26:05|18859.31
08:26:06|18854.59
08:26:07|18854.59
08:26:09|18853.7
08:26:10|18852.72
08:26:11|18852.72
08:26:13|18852.72
08:26:13|18852.72
08:26:14|18850.82
08:26:15|18850.82
08:26:16|18847.06
08:26:17|18847.06
08:26:18|18847.06
08:26:19|18847.06
08:26:21|18847.06
08:26:21|18847.06
08:26:23|18847.39
08:26:25|18848.13
08:26:27|18847.43
08:26:27|18848.13
08:26:28|18837.01
08:26:29|18835.24
08:26:30|18826.15
08:26:32|18821.32
08:26:33|18822.26
08:26:34|18818.63
08:26:35|18818.63
08:26:36|18818.63
08:26:38|18818.62
08:26:39|18818.62
08:26:40|18822.27
08:26:41|18826.71
08:26:43|18826.71
08:26:43|18826.71
08:26:44|18814.57
08:26:45|18810.71
08:26:46|18808.48
08:26:47|18808.48
08:26:48|18792.17
08:26:49|18785.67
08:26:50|18781.08
08:26:52|18781.92
08:26:53|18781.92
08:26:54|18789.17
08:26:56|18789.17
08:26:56|18791.51
08:26:57|18788.27
08:26:58|18790.83
08:26:59|18790.83
08:27:00|18790.83
08:27:01|18786.97
08:27:02|18785.09
08:27:03|18785.09
08:27:04|18785.09
08:27:06|18785.09
08:27:06|18789.73
08:27:08|18789.73
08:27:09|18789.73
08:27:10|18789.73
08:27:10|18795.56
08:27:11|18796.
08:27:12|18810.25
08:27:13|18806.82
08:27:14|18809.8
08:27:15|18809.8
08:27:17|18811.92
08:27:17|18816.84
08:27:18|18814.27
08:27:20|18814.23
08:27:20|18810.49
08:27:22|18810.49
08:27:23|18810.49
08:27:24|18805.67
08:27:26|18805.67
08:27:27|18804.56
08:27:29|18804.56
08:27:30|18805.76
08:27:32|18805.76
08:27:33|18812.04
08:27:34|18812.37
08:27:35|18812.37
08:27:36|18812.37
08:27:37|18812.37
08:27:38|18808.6
08:27:39|18808.6
08:27:40|18808.6
08:27:41|18807.62
08:27:42|18807.62
08:27:43|18807.62
08:27:44|18811.63
08:27:45|18805.9
08:27:46|18805.9
08:27:48|18805.9
08:27:49|18806.86
08:27:50|18806.86
08:27:50|18808.47
08:27:52|18812.73
08:27:53|18812.73
08:27:55|18816.49
08:27:55|18816.49
08:27:57|18810.02
08:27:58|18810.02
08:27:59|18810.02
08:28:00|18810.02
08:28:01|18810.02
08:28:02|18810.02
08:28:03|18809.11
08:28:04|18809.11
08:28:05|18807.44
08:28:06|18810.38
08:28:07|18810.38
08:28:08|18810.38
08:28:09|18803.78
08:28:10|18807.24
08:28:11|18807.24
08:28:12|18797.42
08:28:13|18797.42
08:28:14|18801.55
08:28:15|18803.12
08:28:16|18803.12
08:28:17|18803.12
08:28:18|18803.12
08:28:19|18803.12
08:28:20|18789.51
08:28:21|18789.51
08:28:22|18786.01
08:28:23|18786.01
08:28:25|18784.14
08:28:26|18784.14
08:28:28|18784.14
08:28:29|18784.14
08:28:30|18786.21
08:28:31|18792.4
08:28:32|18792.4
08:28:33|18792.21
08:28:34|18792.21
08:28:35|18792.21
08:28:36|18791.35
08:28:37|18791.35
08:28:38|18793.1
08:28:39|18795.82
08:28:40|18795.82
08:28:41|18796.48
08:28:42|18796.7
08:28:44|18796.7
08:28:44|18796.7
08:28:45|18797.59
08:28:47|18797.59
08:28:49|18797.59
08:28:50|18807.8
08:28:51|18807.8
08:28:52|18806.98
08:28:52|18807.84
08:28:54|18807.84
08:28:54|18807.84
08:28:55|18807.84
08:28:56|18807.84
08:28:57|18805.68
08:28:58|18805.68
08:29:00|18807.61
08:29:00|18807.61
08:29:02|18807.61
08:29:03|18805.3
08:29:04|18805.3
08:29:04|18805.3
08:29:05|18805.3
08:29:07|18803.45
08:29:08|18803.46
08:29:09|18806.99
08:29:10|18806.99
08:29:11|18806.99
08:29:12|18806.99
08:29:13|18806.99
08:29:14|18805.09
08:29:15|18805.09
08:29:16|18805.09
08:29:17|18805.09
08:29:18|18805.09
08:29:19|18805.09
08:29:20|18805.09
08:29:21|18805.09
08:29:22|18805.09
08:29:23|18805.09
08:29:24|18805.09
08:29:25|18801.56
08:29:27|18800.
08:29:28|18800.
08:29:29|18800.
08:29:30|18800.
08:29:31|18793.15
08:29:32|18793.15
08:29:33|18795.94
08:29:34|18795.94
08:29:35|18795.95
08:29:36|18800.72
08:29:37|18800.72
08:29:38|18800.86
08:29:39|18800.86
08:29:40|18800.86
08:29:41|18802.05
08:29:43|18802.05
08:29:44|18791.69
08:29:44|18791.69
08:29:46|18787.1
08:29:47|18789.5
08:29:49|18791.69
08:29:50|18791.69
08:29:51|18791.69
08:29:52|18791.69
08:29:53|18794.12
08:29:54|18794.12
08:29:55|18802.74
08:29:55|18802.74
08:29:57|18802.74
08:29:58|18802.74
08:29:59|18798.96
08:30:00|18798.96
08:30:01|18798.96
08:30:02|18798.96
08:30:03|18798.96
08:30:04|18798.96
08:30:05|18798.96
08:30:06|18798.96
08:30:07|18798.96
08:30:08|18798.96
08:30:09|18801.42
08:30:10|18801.42
08:30:11|18801.42
08:30:12|18801.42
08:30:13|18801.42
08:30:14|18801.42
08:30:16|18801.42
08:30:17|18801.42
08:30:18|18795.29
08:30:19|18795.29
08:30:20|18795.29
08:30:21|18795.29
08:30:22|18792.61
08:30:23|18797.3
08:30:24|18795.95
08:30:25|18795.95
08:30:26|18795.95
08:30:26|18787.87
08:30:29|18783.33
08:30:29|18783.33
08:30:30|18785.21
08:30:32|18788.82
08:30:33|18788.82
08:30:34|18784.21
08:30:35|18784.21
08:30:36|18781.85
08:30:37|18781.85
08:30:38|18781.84
08:30:39|18778.7
08:30:41|18766.43
08:30:42|18766.35
08:30:43|18766.35
08:30:43|18763.91
08:30:45|18766.34
08:30:46|18755.4
08:30:47|18755.4
08:30:48|18755.4
08:30:49|18754.06
08:30:51|18752.55
08:30:52|18752.55
08:30:52|18761.46
08:30:54|18763.91
08:30:54|18763.91
08:30:55|18763.91
08:30:56|18763.91
08:30:58|18763.91
08:30:59|18763.91
08:31:00|18763.91
08:31:01|18766.03
08:31:02|18766.03
08:31:03|18768.22
08:31:04|18768.22
08:31:06|18768.22
08:31:07|18768.16
08:31:08|18768.16
08:31:08|18769.76
08:31:10|18775.55
08:31:11|18775.55
08:31:12|18780.15
08:31:13|18789.89
08:31:14|18790.71
08:31:15|18789.89
08:31:16|18785.9
08:31:17|18787.29
08:31:18|18790.7
08:31:20|18790.7
08:31:20|18796.72
08:31:22|18807.84
08:31:22|18809.01
08:31:23|18806.78
08:31:25|18806.84
08:31:25|18806.79
08:31:27|18806.79
08:31:27|18806.79
08:31:29|18805.84
08:31:31|18805.84
08:31:33|18807.9
08:31:33|18805.84
08:31:34|18805.84
08:31:35|18800.53
08:31:36|18805.83
08:31:37|18805.83
08:31:38|18805.83
08:31:39|18805.2
08:31:40|18805.2
08:31:41|18806.84
08:31:43|18807.71
08:31:44|18807.71
08:31:45|18807.71
08:31:46|18807.71
08:31:47|18806.32
08:31:48|18806.32
08:31:50|18806.32
08:31:51|18805.66
08:31:52|18805.66
08:31:53|18805.66
08:31:54|18805.66
08:31:56|18804.4
08:31:57|18798.73
08:31:58|18799.07
08:31:59|18799.07
08:32:00|18801.47
08:32:01|18801.47
08:32:02|18801.47
08:32:03|18801.99
08:32:04|18804.92
08:32:05|18804.92
08:32:06|18802.93
08:32:08|18802.93
08:32:09|18802.93
08:32:10|18804.5
08:32:11|18804.49
08:32:12|18804.49
08:32:13|18804.49
08:32:14|18804.49
08:32:15|18806.7
08:32:16|18811.67
08:32:17|18811.67
08:32:18|18809.72
08:32:19|18809.72
08:32:20|18809.72
08:32:21|18805.29
08:32:22|18805.29
08:32:23|18805.29
08:32:24|18802.48
08:32:25|18803.42
08:32:26|18803.42
08:32:27|18803.42
08:32:28|18806.54
08:32:30|18806.54
08:32:31|18806.54
08:32:32|18806.54
08:32:33|18806.39
08:32:33|18806.39
08:32:35|18806.39
08:32:36|18806.39
08:32:37|18806.39
08:32:38|18806.39
08:32:39|18806.39
08:32:41|18821.08
08:32:41|18820.57
08:32:42|18817.16
08:32:43|18817.16
08:32:44|18819.13
08:32:45|18819.13
08:32:46|18819.13
08:32:47|18819.13
08:32:48|18820.27
08:32:49|18820.27
08:32:50|18816.13
08:32:52|18816.13
08:32:53|18816.13
08:32:54|18816.13
08:32:55|18816.13
08:32:56|18816.12
08:32:57|18813.64
08:32:58|18813.64
08:32:59|18817.35
08:33:00|18817.35
08:33:01|18813.7
08:33:02|18813.7
08:33:03|18813.7
08:33:04|18813.7
08:33:05|18813.7
08:33:06|18811.75
08:33:07|18815.51
08:33:08|18812.89
08:33:09|18812.89
08:33:10|18806.44
08:33:11|18804.54
08:33:12|18800.47
08:33:13|18800.47
08:33:14|18800.47
08:33:16|18795.78
08:33:17|18799.53
08:33:18|18799.53
08:33:19|18802.62
08:33:20|18800.09
08:33:21|18795.66
08:33:22|18795.66
08:33:23|18795.66
08:33:24|18793.5
08:33:25|18789.64
08:33:26|18789.64
08:33:27|18790.39
08:33:28|18790.39
08:33:29|18796.83
08:33:31|18798.67
08:33:31|18798.67
08:33:33|18798.67
08:33:34|18797.73
08:33:35|18797.73
08:33:37|18797.73
08:33:38|18797.73
08:33:39|18797.73
08:33:40|18797.72
08:33:41|18800.44
08:33:43|18807.44
08:33:43|18807.44
08:33:44|18801.68
08:33:45|18801.68
08:33:46|18801.68
08:33:48|18801.68
08:33:48|18801.68
08:33:50|18801.68
08:33:50|18801.68
08:33:52|18805.38
08:33:54|18805.38
08:33:54|18805.38
08:33:55|18809.12
08:33:56|18809.12
08:33:57|18799.61
08:33:58|18799.61
08:34:00|18799.61
08:34:02|18799.61
08:34:03|18799.61
08:34:04|18799.61
08:34:06|18799.6
08:34:07|18799.6
08:34:08|18799.6
08:34:09|18799.59
08:34:09|18799.59
08:34:11|18799.59
08:34:12|18799.59
08:34:13|18799.59
08:34:14|18799.59
08:34:15|18801.05
08:34:16|18805.33
08:34:17|18803.67
08:34:18|18803.67
08:34:19|18803.67
08:34:20|18803.67
08:34:21|18803.67
08:34:22|18803.67
08:34:23|18803.67
08:34:24|18803.67
08:34:25|18803.67
08:34:26|18803.67
08:34:27|18802.08
08:34:28|18802.08
08:34:29|18802.08
08:34:30|18802.08
08:34:31|18800.16
08:34:33|18800.16
08:34:34|18805.35
08:34:35|18805.35
08:34:37|18807.37
08:34:37|18806.38
08:34:39|18805.3
08:34:39|18801.33
08:34:40|18801.33
08:34:41|18797.73
08:34:43|18797.73
08:34:44|18792.08
08:34:44|18792.08
08:34:45|18792.08
08:34:47|18793.07
08:34:47|18793.07
08:34:49|18792.09
08:34:50|18792.09
08:34:51|18792.09
08:34:52|18793.12
08:34:54|18793.12
08:34:55|18793.12
08:34:56|18793.12
08:34:57|18793.9
08:34:57|18793.9
08:34:59|18793.9
08:34:59|18794.48
08:35:01|18794.48
08:35:02|18794.48
08:35:03|18794.48
08:35:03|18794.48
08:35:05|18794.48
08:35:06|18794.48
08:35:07|18794.27
08:35:08|18794.28
08:35:09|18794.28
08:35:10|18794.28
08:35:11|18798.57
08:35:12|18798.57
08:35:13|18798.57
08:35:14|18795.14
08:35:15|18795.15
08:35:16|18795.15
08:35:17|18795.15
08:35:18|18795.15
08:35:19|18795.15
08:35:20|18794.06
08:35:21|18794.06
08:35:22|18794.06
08:35:23|18794.06
08:35:24|18800.22
08:35:25|18800.22
08:35:26|18796.1
08:35:27|18796.08
08:35:28|18796.08
08:35:29|18796.08
08:35:30|18796.08
08:35:31|18796.08
08:35:33|18796.08
08:35:34|18796.08
08:35:35|18796.08
08:35:36|18796.08
08:35:37|18796.08
08:35:39|18792.23
08:35:40|18792.22
08:35:42|18792.22
08:35:42|18792.22
08:35:43|18792.22
08:35:44|18792.22
08:35:45|18792.22
08:35:46|18792.22
08:35:47|18792.22
08:35:48|18792.22
08:35:50|18792.22
08:35:51|18792.22
08:35:52|18793.16
08:35:54|18793.16
08:35:55|18798.08
08:35:56|18798.08
08:35:56|18798.08
08:35:57|18798.08
08:35:59|18798.08
08:35:59|18798.08
08:36:01|18794.21
08:36:02|18792.07
08:36:03|18792.07
08:36:04|18790.2
08:36:05|18790.19
08:36:06|18783.9
08:36:07|18782.45
08:36:08|18782.45
08:36:09|18782.99
08:36:11|18782.99
08:36:12|18780.
08:36:12|18780.
08:36:13|18780.
08:36:15|18773.18
08:36:16|18769.5
08:36:17|18767.63
08:36:18|18751.09
08:36:19|18747.08
08:36:19|18743.23
08:36:21|18747.04
08:36:22|18749.99
08:36:23|18749.99
08:36:24|18753.37
08:36:25|18753.37
08:36:25|18753.37
08:36:27|18756.51
08:36:28|18756.51
08:36:28|18755.77
08:36:30|18755.77
08:36:31|18751.55
08:36:32|18751.54
08:36:33|18754.21
08:36:35|18748.29
08:36:35|18755.84
08:36:36|18755.84
08:36:38|18755.84
08:36:38|18754.44
08:36:39|18753.51
08:36:41|18753.51
08:36:42|18753.51
08:36:43|18753.51
08:36:45|18753.51
08:36:46|18753.51
08:36:56|18753.51
08:36:56|18723.7
08:36:57|18721.97
08:36:58|18728.45
08:36:59|18731.99
08:37:00|18728.95
08:37:02|18718.27
08:37:03|18718.27
08:37:04|18728.58
08:37:05|18728.58
08:37:06|18734.69
08:37:07|18734.18
08:37:08|18734.18
08:37:09|18734.18
08:37:10|18734.18
08:37:11|18734.18
08:37:12|18734.18
08:37:13|18736.93
08:37:14|18737.36
08:37:15|18737.36
08:37:16|18738.6
08:37:17|18743.65
08:37:18|18740.63
08:37:19|18740.63
08:37:20|18740.63
08:37:21|18740.63
08:37:22|18740.63
08:37:23|18740.63
08:37:24|18740.63
08:37:25|18741.76
08:37:26|18741.8
08:37:27|18744.22
08:37:28|18744.23
08:37:29|18744.23
08:37:30|18744.23
08:37:31|18749.33
08:37:32|18749.33
08:37:33|18748.35
08:37:34|18748.34
08:37:35|18747.45
08:37:37|18747.45
08:37:37|18743.68
08:37:39|18743.68
08:37:40|18740.73
08:37:41|18740.56
08:37:42|18739.52
08:37:43|18739.53
08:37:44|18739.53
08:37:45|18749.03
08:37:46|18739.53
08:37:48|18742.59
08:37:49|18746.33
08:37:50|18746.1
08:37:51|18745.96
08:37:52|18744.75
08:37:54|18744.75
08:37:55|18745.32
08:37:56|18745.32
08:37:58|18745.32
08:37:58|18745.32
08:37:59|18747.06
08:38:01|18748.23
08:38:03|18748.23
08:38:03|18748.23
08:38:04|18748.23
08:38:05|18740.56
08:38:07|18737.
08:38:09|18739.61
08:38:10|18739.61
08:38:11|18739.61
08:38:12|18744.31
08:38:13|18745.8
08:38:14|18743.87
08:38:15|18743.87
08:38:16|18742.99
08:38:17|18742.99
08:38:18|18742.99
08:38:19|18743.87
08:38:21|18743.87
08:38:22|18743.87
08:38:23|18743.87
08:38:24|18747.46
08:38:25|18747.46
08:38:26|18747.46
08:38:27|18745.59
08:38:28|18745.59
08:38:29|18740.91
08:38:30|18741.01
08:38:30|18741.01
08:38:32|18740.39
08:38:33|18734.98
08:38:34|18734.98
08:38:36|18734.97
08:38:36|18734.97
08:38:37|18734.97
08:38:38|18734.21
08:38:39|18734.21
08:38:40|18741.37
08:38:42|18741.37
08:38:43|18741.37
08:38:44|18741.37
08:38:46|18741.35
08:38:48|18741.35
08:38:49|18740.83
08:38:50|18739.88
08:38:51|18738.32
08:38:52|18738.32
08:38:53|18738.32
08:38:54|18738.32
08:38:55|18737.35
08:38:56|18733.12
08:38:57|18733.12
08:38:58|18733.12
08:38:59|18733.12
08:39:00|18738.08
08:39:01|18744.47
08:39:02|18741.62
08:39:03|18742.21
08:39:04|18742.21
08:39:05|18744.76
08:39:06|18744.76
08:39:07|18744.76
08:39:08|18739.67
08:39:09|18741.58
08:39:10|18741.58
08:39:11|18743.07
08:39:12|18745.61
08:39:13|18745.62
08:39:14|18739.36
08:39:15|18745.59
08:39:16|18741.53
08:39:17|18741.53
08:39:18|18741.53
08:39:19|18741.53
08:39:20|18741.53
08:39:21|18741.53
08:39:22|18741.53
08:39:23|18745.68
08:39:24|18748.61
08:39:25|18749.43
08:39:26|18749.43
08:39:27|18750.32
08:39:28|18750.32
08:39:29|18750.32
08:39:30|18750.32
08:39:31|18750.32
08:39:32|18750.32
08:39:33|18747.17
08:39:34|18747.17
08:39:36|18747.11
08:39:37|18749.32
08:39:39|18749.67
08:39:39|18749.67
08:39:40|18749.67
08:39:41|18749.67
08:39:42|18749.67
08:39:44|18749.67
08:39:45|18749.67
08:39:46|18751.26
08:39:47|18751.26
08:39:48|18751.26
08:39:50|18751.27
08:39:51|18751.27
08:39:52|18751.27
08:39:54|18751.26
08:39:55|18751.26
08:39:55|18751.17
08:39:56|18751.17
08:39:58|18751.17
08:39:58|18751.18
08:40:00|18751.14
08:40:00|18751.13
08:40:02|18751.13
08:40:02|18751.13
08:40:04|18751.14
08:40:06|18746.76
08:40:07|18746.93
08:40:08|18739.93
08:40:09|18738.1
08:40:10|18740.54
08:40:11|18744.6
08:40:13|18749.72
08:40:14|18749.72
08:40:15|18749.72
08:40:15|18744.2
08:40:16|18744.2
08:40:18|18743.33
08:40:18|18743.33
08:40:20|18744.15
08:40:21|18744.15
08:40:22|18744.16
08:40:23|18751.87
08:40:24|18750.05
08:40:26|18752.88
08:40:27|18752.88
08:40:28|18750.3
08:40:29|18754.35
08:40:30|18754.35
08:40:31|18758.99
08:40:32|18759.
08:40:33|18759.
08:40:34|18763.31
08:40:35|18762.07
08:40:36|18762.07
08:40:38|18751.92
08:40:38|18752.42
08:40:40|18752.42
08:40:41|18750.98
08:40:42|18750.98
08:40:44|18749.38
08:40:44|18749.38
08:40:46|18745.99
08:40:47|18746.
08:40:49|18745.05
08:40:50|18745.05
08:40:51|18743.67
08:40:52|18743.71
08:40:53|18743.71
08:40:54|18743.71
08:40:55|18743.71
08:40:56|18743.71
08:40:57|18743.71
08:40:58|18743.71
08:40:59|18745.12
08:41:00|18745.13
08:41:01|18739.79
08:41:02|18735.4
08:41:03|18735.4
08:41:04|18735.4
08:41:05|18735.41
08:41:06|18735.41
08:41:08|18735.41
08:41:09|18735.41
08:41:10|18735.41
08:41:11|18735.46
08:41:12|18735.46
08:41:13|18735.46
08:41:14|18735.51
08:41:15|18735.51
08:41:16|18733.53
08:41:17|18733.53
08:41:18|18733.53
08:41:19|18733.53
08:41:20|18733.53
08:41:21|18735.24
08:41:22|18735.24
08:41:23|18735.24
08:41:24|18734.5
08:41:25|18734.51
08:41:26|18734.51
08:41:28|18735.93
08:41:29|18735.93
08:41:30|18735.93
08:41:31|18735.93
08:41:31|18735.93
08:41:33|18732.64
08:41:34|18728.89
08:41:34|18728.89
08:41:36|18721.
08:41:37|18720.59
08:41:38|18720.59
08:41:39|18720.59
08:41:40|18720.59
08:41:41|18720.02
08:41:42|18720.02
08:41:44|18720.02
08:41:45|18720.02
08:41:47|18722.48
08:41:47|18722.48
08:41:48|18722.48
08:41:49|18722.48
08:41:51|18723.41
08:41:52|18723.41
08:41:53|18723.41
08:41:54|18723.41
08:41:55|18725.76
08:41:55|18726.23
08:41:56|18726.61
08:41:58|18726.61
08:41:59|18726.61
08:42:00|18726.61
08:42:01|18726.61
08:42:02|18726.61
08:42:03|18730.36
08:42:04|18730.36
08:42:05|18730.77
08:42:06|18726.03
08:42:07|18726.03
08:42:09|18729.59
08:42:10|18732.02
08:42:11|18732.02
08:42:12|18732.02
08:42:13|18732.02
08:42:14|18732.02
08:42:15|18734.11
08:42:16|18735.99
08:42:17|18737.87
08:42:17|18737.87
08:42:19|18737.87
08:42:20|18737.86
08:42:21|18737.86
08:42:22|18737.86
08:42:23|18736.46
08:42:24|18736.46
08:42:26|18737.89
08:42:26|18737.44
08:42:27|18737.44
08:42:28|18737.44
08:42:29|18737.44
08:42:30|18736.53
08:42:32|18736.52
08:42:32|18736.52
08:42:33|18736.52
08:42:34|18736.52
08:42:35|18736.52
08:42:37|18736.52
08:42:37|18735.56
08:42:39|18732.7
08:42:41|18732.7
08:42:43|18737.72
08:42:44|18737.72
08:42:45|18737.72
08:42:46|18738.05
08:42:51|18738.05
08:42:52|18738.05
08:42:53|18738.05
08:42:54|18738.05
08:42:55|18736.05
08:42:56|18736.05
08:42:57|18736.05
08:42:58|18736.05
08:42:59|18730.82
08:43:00|18730.
08:43:02|18730.
08:43:03|18730.
08:43:04|18730.
08:43:05|18730.
08:43:06|18730.
08:43:07|18735.45
08:43:08|18732.17
08:43:09|18730.02
08:43:10|18730.02
08:43:11|18730.05
08:43:12|18730.05
08:43:13|18730.05
08:43:14|18730.05
08:43:15|18731.59
08:43:16|18731.59
08:43:17|18731.59
08:43:18|18731.59
08:43:18|18731.59
08:43:20|18736.01
08:43:21|18736.01
08:43:22|18736.01
08:43:23|18732.63
08:43:24|18732.63
08:43:25|18732.63
08:43:26|18732.63
08:43:27|18732.63
08:43:28|18732.63
08:43:29|18732.63
08:43:30|18732.63
08:43:31|18732.63
08:43:32|18732.63
08:43:33|18732.63
08:43:34|18732.63
08:43:35|18732.63
08:43:36|18732.63
08:43:37|18732.43
08:43:38|18732.43
08:43:39|18732.43
08:43:41|18732.63
08:43:41|18732.38
08:43:43|18725.7
08:43:44|18725.7
08:43:45|18725.7
08:43:46|18725.7
08:43:48|18719.02
08:43:49|18719.02
08:43:49|18719.02
08:43:50|18724.03
08:43:51|18724.03
08:43:52|18720.6
08:43:54|18720.92
08:43:55|18720.92
08:43:56|18720.92
08:43:57|18721.64
08:43:58|18721.64
08:43:59|18721.64
08:44:00|18722.87
08:44:01|18722.87
08:44:02|18722.87
08:44:03|18722.87
08:44:04|18722.86
08:44:05|18722.86
08:44:07|18722.86
08:44:08|18722.86
08:44:09|18722.86
08:44:11|18722.86
08:44:11|18722.86
08:44:12|18722.86
08:44:14|18722.87
08:44:15|18722.87
08:44:16|18722.87
08:44:17|18722.87
08:44:19|18727.31
08:44:20|18727.31
08:44:21|18727.31
08:44:22|18727.95
08:44:23|18725.25
08:44:24|18725.25
08:44:25|18725.21
08:44:26|18725.21
08:44:27|18725.21
08:44:28|18725.22
08:44:29|18725.22
08:44:30|18725.22
08:44:30|18725.22
08:44:32|18726.16
08:44:33|18726.16
08:44:34|18726.16
08:44:35|18726.16
08:44:36|18728.69
08:44:38|18728.69
08:44:39|18730.65
08:44:40|18730.65
08:44:40|18730.65
08:44:41|18730.65
08:44:42|18730.65
08:44:44|18728.72
08:44:45|18723.87
08:44:46|18723.88
08:44:48|18723.89
08:44:49|18724.8
08:44:51|18717.71
08:44:52|18717.71
08:44:53|18717.71
08:44:54|18717.44
08:44:55|18717.44
08:44:56|18717.44
08:44:57|18715.82
08:44:58|18716.16
08:44:59|18715.16
08:44:59|18715.16
08:45:01|18714.51
08:45:02|18701.09
08:45:03|18701.09
08:45:04|18704.06
08:45:06|18705.36
08:45:07|18705.36
08:45:09|18709.92
08:45:10|18709.92
08:45:12|18709.92
08:45:13|18713.11
08:45:14|18713.11
08:45:15|18708.36
08:45:16|18708.36
08:45:17|18708.36
08:45:18|18708.36
08:45:19|18708.36
08:45:20|18708.36
08:45:21|18707.56
08:45:22|18707.56
08:45:23|18708.14
08:45:24|18708.14
08:45:25|18707.56
08:45:26|18703.77
08:45:27|18703.77
08:45:28|18702.19
08:45:29|18702.19
08:45:31|18702.19
08:45:32|18702.19
08:45:33|18703.01
08:45:34|18703.01
08:45:35|18707.12
08:45:36|18703.99
08:45:37|18703.99
08:45:38|18703.99
08:45:39|18703.99
08:45:40|18703.99
08:45:41|18704.2
08:45:42|18704.2
08:45:44|18704.2
08:45:45|18702.89
08:45:46|18702.89
08:45:48|18702.89
08:45:48|18702.89
08:45:49|18702.89
08:45:50|18702.89
08:45:51|18700.57
08:45:52|18700.57
08:45:53|18702.9
08:45:54|18702.9
08:45:55|18702.9
08:45:56|18702.9
08:45:57|18702.9
08:45:58|18702.9
08:45:59|18702.9
08:46:01|18704.75
08:46:02|18704.75
08:46:02|18704.75
08:46:04|18704.75
08:46:05|18704.75
08:46:06|18707.88
08:46:07|18707.88
08:46:08|18712.3
08:46:09|18713.12
08:46:10|18713.12
08:46:11|18713.12
08:46:12|18717.17
08:46:14|18720.74
08:46:15|18720.74
08:46:16|18730.49
08:46:17|18730.49
08:46:17|18730.49
08:46:18|18730.5
08:46:20|18730.5
08:46:21|18724.91
08:46:22|18729.4
08:46:22|18729.4
08:46:23|18729.4
08:46:24|18729.4
08:46:25|18729.4
08:46:27|18729.4
08:46:28|18732.89
08:46:29|18732.89
08:46:30|18732.89
08:46:31|18733.78
08:46:32|18733.78
08:46:33|18733.78
08:46:34|18733.78
08:46:35|18733.78
08:46:37|18734.76
08:46:38|18734.76
08:46:39|18731.95
08:46:40|18730.08
08:46:41|18730.08
08:46:42|18730.08
08:46:44|18730.08
08:46:45|18730.08
08:46:46|18730.16
08:46:48|18730.16
08:46:49|18730.16
08:46:50|18730.16
08:46:51|18730.16
08:46:52|18730.16
08:46:53|18730.16
08:46:54|18730.16
08:46:55|18730.16
08:46:56|18731.05
08:46:57|18728.21
08:46:58|18728.21
08:46:59|18728.21
08:47:00|18728.22
08:47:02|18733.71
08:47:02|18733.71
08:47:04|18733.71
08:47:06|18733.71
08:47:08|18737.21
08:47:08|18737.21
08:47:09|18737.21
08:47:10|18737.21
08:47:11|18737.21
08:47:12|18737.21
08:47:13|18731.39
08:47:15|18731.39
08:47:16|18731.39
08:47:17|18731.39
08:47:18|18731.39
08:47:19|18728.88
08:47:20|18728.88
08:47:21|18728.88
08:47:22|18728.88
08:47:23|18728.6
08:47:24|18728.6
08:47:25|18728.6
08:47:26|18728.6
08:47:27|18731.06
08:47:28|18731.06
08:47:29|18731.06
08:47:30|18731.06
08:47:31|18735.36
08:47:32|18735.36
08:47:33|18735.36
08:47:34|18735.36
08:47:35|18735.36
08:47:36|18735.36
08:47:37|18735.36
08:47:38|18735.36
08:47:39|18727.08
08:47:40|18728.92
08:47:41|18728.92
08:47:42|18728.92
08:47:43|18728.92
08:47:44|18729.89
08:47:46|18729.36
08:47:47|18729.36
08:47:48|18729.36
08:47:50|18729.36
08:47:51|18726.26
08:47:52|18726.26
08:47:53|18726.26
08:47:54|18726.26
08:47:56|18726.26
08:47:57|18726.26
08:47:57|18726.26
08:47:58|18728.45
08:48:00|18728.45
08:48:01|18728.45
08:48:02|18728.45
08:48:02|18728.45
08:48:03|18728.45
08:48:04|18728.45
08:48:06|18728.45
08:48:08|18728.45
08:48:09|18728.45
08:48:10|18728.45
08:48:11|18728.45
08:48:11|18727.9
08:48:13|18727.9
08:48:14|18727.9
08:48:15|18727.9
08:48:16|18727.9
08:48:17|18727.9
08:48:18|18727.9
08:48:19|18732.31
08:48:20|18732.31
08:48:21|18732.31
08:48:22|18732.31
08:48:23|18732.31
08:48:24|18732.31
08:48:25|18736.43
08:48:26|18736.43
08:48:27|18736.43
08:48:28|18736.43
08:48:29|18736.43
08:48:30|18736.43
08:48:31|18736.43
08:48:32|18736.43
08:48:33|18736.43
08:48:34|18736.43
08:48:35|18736.43
08:48:36|18736.43
08:48:37|18736.43
08:48:38|18736.43
08:48:39|18736.43
08:48:40|18736.43
08:48:42|18737.43
08:48:43|18737.43
08:48:44|18737.43
08:48:45|18734.57
08:48:45|18734.57
08:48:46|18743.62
08:48:54|18743.62
08:48:55|18738.33
08:48:56|18738.33
08:48:57|18738.33
08:48:58|18738.33
08:48:59|18738.05
08:49:01|18739.98
08:49:01|18739.98
08:49:03|18739.98
08:49:03|18739.98
08:49:04|18739.98
08:49:05|18739.98
08:49:06|18739.98
08:49:08|18739.98
08:49:08|18739.98
08:49:10|18739.98
08:49:10|18739.98
08:49:12|18739.98
08:49:13|18734.56
08:49:13|18732.7
08:49:14|18732.7
08:49:16|18732.7
08:49:17|18733.63
08:49:18|18736.88
08:49:20|18736.88
08:49:21|18736.88
08:49:22|18736.88
08:49:23|18736.88
08:49:24|18736.88
08:49:25|18736.88
08:49:27|18734.68
08:49:27|18734.68
08:49:29|18735.42
08:49:31|18734.69
08:49:31|18734.69
08:49:33|18734.69
08:49:34|18734.69
08:49:34|18734.69
08:49:36|18734.69
08:49:37|18734.69
08:49:38|18734.69
08:49:39|18734.69
08:49:40|18735.56
08:49:41|18735.56
08:49:42|18735.56
08:49:43|18735.56
08:49:44|18735.56
08:49:45|18735.56
08:49:46|18737.3
08:49:47|18737.3
08:49:48|18737.3
08:49:50|18737.3
08:49:50|18737.3
08:49:51|18737.3
08:49:52|18737.3
08:49:53|18742.26
08:49:55|18742.26
08:49:56|18748.61
08:49:56|18748.62
08:49:58|18748.62
08:49:59|18757.33
08:50:00|18771.47
08:50:01|18775.13
08:50:02|18778.92
08:50:03|18778.95
08:50:04|18772.73
08:50:05|18772.73
08:50:05|18772.73
08:50:07|18774.43
08:50:08|18774.44
08:50:09|18765.2
08:50:11|18765.2
08:50:11|18769.18
08:50:12|18765.8
08:50:14|18765.8
08:50:15|18763.45
08:50:16|18763.45
08:50:17|18763.45
08:50:18|18763.45
08:50:19|18763.45
08:50:20|18758.81
08:50:21|18758.81
08:50:22|18758.81
08:50:23|18758.81
08:50:24|18760.02
08:50:25|18763.54
08:50:26|18764.34
08:50:27|18772.3
08:50:28|18769.56
08:50:29|18768.06
08:50:30|18768.47
08:50:31|18768.2
08:50:32|18768.2
08:50:33|18768.19
08:50:35|18768.19
08:50:35|18768.19
08:50:37|18769.55
08:50:38|18769.55
08:50:39|18770.43
08:50:40|18769.64
08:50:41|18769.64
08:50:42|18769.64
08:50:43|18769.64
08:50:44|18769.64
08:50:45|18769.64
08:50:46|18768.38
08:50:48|18768.38
08:50:49|18765.2
08:50:49|18763.33
08:50:51|18763.33
08:50:52|18763.33
08:50:52|18763.32
08:50:54|18763.32
08:50:54|18763.32
08:50:56|18763.32
08:50:56|18763.32
08:50:58|18763.32
08:50:58|18763.32
08:51:00|18763.32
08:51:01|18763.28
08:51:02|18761.4
08:51:04|18763.81
08:51:05|18763.81
08:51:06|18763.81
08:51:07|18763.81
08:51:08|18761.38
08:51:10|18761.38
08:51:11|18761.38
08:51:12|18761.38
08:51:14|18761.38
08:51:15|18761.38
08:51:15|18761.38
08:51:17|18761.38
08:51:18|18761.38
08:51:19|18761.38
08:51:20|18761.38
08:51:20|18761.38
08:51:22|18761.41
08:51:23|18761.41
08:51:23|18761.41
08:51:25|18761.41
08:51:26|18761.41
08:51:27|18761.41
08:51:28|18761.41
08:51:29|18756.53
08:51:30|18756.53
08:51:31|18756.53
08:51:31|18752.75
08:51:33|18752.75
08:51:34|18752.75
08:51:34|18752.75
08:51:36|18749.15
08:51:36|18749.43
08:51:38|18749.43
08:51:39|18746.81
08:51:40|18744.94
08:51:40|18737.99
08:51:42|18737.44
08:51:43|18735.66
08:51:44|18739.48
08:51:45|18739.48
08:51:46|18742.3
08:51:47|18746.05
08:51:48|18746.05
08:51:49|18746.05
08:51:50|18746.05
08:51:51|18746.06
08:51:53|18746.11
08:51:54|18746.11
08:51:54|18746.11
08:51:55|18746.1
08:51:57|18746.07
08:51:57|18746.07
08:51:59|18746.06
08:52:00|18746.06
08:52:01|18746.06
08:52:02|18746.06
08:52:03|18744.56
08:52:04|18744.19
08:52:05|18741.37
08:52:06|18738.13
08:52:07|18738.13
08:52:09|18745.32
08:52:10|18745.24
08:52:11|18745.24
08:52:12|18745.24
08:52:14|18745.24
08:52:15|18745.24
08:52:15|18745.24
08:52:16|18745.24
08:52:17|18745.24
08:52:19|18745.24
08:52:20|18744.51
08:52:22|18744.51
08:52:23|18744.51
08:52:24|18744.51
08:52:25|18744.51
08:52:26|18744.51
08:52:27|18744.51
08:52:29|18741.94
08:52:29|18740.07
08:52:30|18740.07
08:52:31|18740.07
08:52:32|18740.07
08:52:33|18738.17
08:52:36|18738.17
08:52:36|18738.17
08:52:37|18738.17
08:52:38|18738.17
08:52:39|18738.17
08:52:41|18738.17
08:52:41|18738.17
08:52:42|18738.17
08:52:43|18738.12
08:52:44|18738.12
08:52:45|18738.12
08:52:46|18738.12
08:52:47|18738.12
08:52:48|18737.06
08:52:50|18737.06
08:52:51|18737.05
08:52:52|18737.05
08:52:53|18737.05
08:52:55|18737.05
08:52:57|18737.56
08:52:57|18738.49
08:52:58|18740.06
08:52:59|18738.7
08:53:00|18741.76
08:53:01|18741.76
08:53:02|18741.76
08:53:03|18741.76
08:53:04|18741.76
08:53:05|18741.76
08:53:06|18741.76
08:53:07|18742.68
08:53:08|18742.68
08:53:09|18742.66
08:53:11|18742.66
08:53:11|18742.67
08:53:12|18738.9
08:53:13|18738.9
08:53:15|18738.9
08:53:15|18738.9
08:53:17|18738.9
08:53:18|18738.9
08:53:19|18738.9
08:53:20|18737.35
08:53:21|18736.42
08:53:22|18736.29
08:53:23|18737.35
08:53:24|18735.73
08:53:25|18735.73
08:53:26|18735.73
08:53:27|18735.73
08:53:28|18735.73
08:53:29|18735.73
08:53:30|18735.73
08:53:31|18735.31
08:53:32|18730.47
08:53:33|18730.47
08:53:34|18730.47
08:53:35|18730.47
08:53:36|18730.47
08:53:37|18730.47
08:53:38|18730.47
08:53:39|18731.4
08:53:40|18731.39
08:53:41|18728.18
08:53:42|18725.37
08:53:43|18725.37
08:53:44|18725.37
08:53:45|18725.37
08:53:46|18725.37
08:53:47|18725.37
08:53:48|18725.37
08:53:49|18725.37
08:53:51|18723.77
08:53:52|18723.77
08:53:54|18722.64
08:53:54|18722.64
08:53:55|18722.56
08:53:56|18723.49
08:53:58|18723.49
08:53:59|18723.49
08:54:00|18723.49
08:54:01|18723.49
08:54:02|18723.49
08:54:03|18723.49
08:54:05|18723.49
08:54:05|18723.49
08:54:07|18725.18
08:54:07|18726.15
08:54:08|18726.15
08:54:09|18728.22
08:54:11|18727.62
08:54:12|18727.9
08:54:13|18727.9
08:54:14|18727.9
08:54:16|18728.39
08:54:17|18728.39
08:54:18|18728.39
08:54:19|18730.72
08:54:19|18730.72
08:54:21|18730.72
08:54:22|18730.72
08:54:23|18725.09
08:54:24|18727.02
08:54:25|18726.33
08:54:26|18726.96
08:54:27|18726.96
08:54:28|18726.95
08:54:29|18726.95
08:54:31|18729.24
08:54:31|18729.24
08:54:32|18729.24
08:54:34|18729.24
08:54:35|18729.24
08:54:35|18729.11
08:54:37|18726.97
08:54:37|18726.97
08:54:38|18726.97
08:54:39|18726.97
08:54:40|18726.97
08:54:41|18726.97
08:54:42|18726.97
08:54:44|18726.97
08:54:44|18726.97
08:54:45|18727.85
08:54:47|18727.85
08:54:48|18727.59
08:54:48|18728.93
08:54:50|18728.93
08:54:51|18728.93
08:54:52|18731.43
08:54:53|18731.43
08:54:54|18726.08
08:54:56|18726.08
08:54:57|18726.08
08:54:59|18726.08
08:55:00|18726.93
08:55:01|18726.93
08:55:02|18725.14
08:55:03|18725.08
08:55:04|18723.83
08:55:05|18727.74
08:55:06|18730.76
08:55:07|18727.7
08:55:08|18727.71
08:55:10|18727.71
08:55:11|18727.71
08:55:12|18727.71
08:55:13|18727.71
08:55:15|18727.71
08:55:15|18727.71
08:55:17|18727.71
08:55:17|18727.71
08:55:18|18727.71
08:55:20|18726.2
08:55:21|18726.21
08:55:22|18731.56
08:55:23|18731.57
08:55:24|18732.68
08:55:25|18737.76
08:55:26|18743.53
08:55:27|18743.53
08:55:28|18743.53
08:55:29|18743.53
08:55:30|18749.87
08:55:31|18749.87
08:55:32|18747.15
08:55:33|18747.15
08:55:34|18746.19
08:55:35|18746.19
08:55:36|18746.19
08:55:37|18742.15
08:55:39|18738.03
08:55:40|18738.03
08:55:41|18738.03
08:55:42|18736.34
08:55:43|18736.34
08:55:44|18734.01
08:55:45|18734.01
08:55:46|18734.01
08:55:47|18734.01
08:55:48|18738.3
08:55:49|18738.3
08:55:50|18734.05
08:55:51|18737.87
08:55:52|18737.87
08:55:53|18737.87
08:55:54|18737.87
08:55:55|18737.87
08:55:57|18737.87
08:55:58|18737.87
08:55:59|18737.87
08:56:00|18740.84
08:56:02|18736.56
08:56:03|18736.56
08:56:03|18736.56
08:56:04|18736.56
08:56:06|18736.56
08:56:06|18739.65
08:56:08|18739.65
08:56:09|18740.31
08:56:10|18737.76
08:56:10|18737.76
08:56:12|18736.36
08:56:13|18734.62
08:56:15|18730.22
08:56:16|18730.22
08:56:17|18730.22
08:56:17|18730.23
08:56:19|18730.23
08:56:19|18722.55
08:56:21|18720.
08:56:21|18717.17
08:56:22|18713.43
08:56:24|18713.79
08:56:24|18713.79
08:56:26|18717.59
08:56:27|18709.85
08:56:27|18711.75
08:56:28|18711.75
08:56:29|18711.75
08:56:30|18711.75
08:56:32|18709.9
08:56:33|18709.9
08:56:34|18709.9
08:56:35|18713.64
08:56:37|18716.97
08:56:37|18716.97
08:56:40|18715.3
08:56:40|18711.19
08:56:41|18711.19
08:56:42|18712.57
08:56:43|18712.57
08:56:44|18711.96
08:56:45|18712.72
08:56:46|18712.72
08:56:48|18713.72
08:56:49|18710.44
08:56:50|18710.44
08:56:50|18710.44
08:56:52|18710.44
08:56:52|18714.29
08:56:53|18714.29
08:56:55|18713.78
08:56:57|18713.78
08:56:57|18713.78
08:56:58|18713.78
08:57:00|18713.78
08:57:02|18713.78
08:57:03|18713.78
08:57:03|18713.78
08:57:04|18716.15
08:57:06|18716.15
08:57:07|18716.15
08:57:07|18716.15
08:57:09|18716.15
08:57:09|18716.15
08:57:11|18713.73
08:57:12|18713.73
08:57:13|18713.73
08:57:15|18713.73
08:57:16|18713.72
08:57:17|18711.06
08:57:18|18710.08
08:57:19|18710.08
08:57:20|18710.08
08:57:22|18710.12
08:57:23|18710.12
08:57:24|18710.12
08:57:24|18712.
08:57:27|18712.
08:57:27|18703.29
08:57:28|18703.29
08:57:29|18703.29
08:57:30|18703.29
08:57:32|18710.74
08:57:33|18710.74
08:57:34|18710.74
08:57:35|18710.74
08:57:36|18710.74
08:57:37|18710.74
08:57:38|18710.74
08:57:39|18707.63
08:57:40|18706.64
08:57:41|18706.64
08:57:42|18710.58
08:57:43|18710.58
08:57:44|18708.7
08:57:45|18708.69
08:57:46|18708.69
08:57:47|18708.69
08:57:48|18708.69
08:57:49|18704.2
08:57:50|18703.2
08:57:51|18694.9
08:57:52|18695.67
08:57:53|18684.97
08:57:54|18684.97
08:57:55|18683.97
08:57:56|18683.97
08:57:58|18683.97
08:57:59|18683.95
08:58:00|18683.96
08:58:01|18683.92
08:58:03|18680.99
08:58:04|18671.57
08:58:05|18662.67
08:58:06|18667.78
08:58:07|18667.78
08:58:08|18667.78
08:58:08|18671.08
08:58:10|18673.18
08:58:11|18668.81
08:58:12|18668.81
08:58:13|18668.81
08:58:13|18668.81
08:58:15|18668.81
08:58:16|18668.81
08:58:17|18664.94
08:58:18|18662.94
08:58:19|18663.73
08:58:20|18663.73
08:58:21|18663.73
08:58:22|18663.73
08:58:23|18668.67
08:58:24|18668.67
08:58:25|18675.05
08:58:26|18675.05
08:58:27|18676.69
08:58:28|18676.69
08:58:29|18673.43
08:58:29|18673.43
08:58:31|18673.43
08:58:32|18658.85
08:58:33|18655.87
08:58:33|18657.74
08:58:35|18657.74
08:58:36|18658.84
08:58:37|18658.85
08:58:38|18657.15
08:58:39|18654.96
08:58:40|18654.96
08:58:41|18652.
08:58:42|18656.11
08:58:43|18656.11
08:58:44|18650.26
08:58:44|18652.12
08:58:46|18657.32
08:58:47|18662.78
08:58:48|18662.04
08:58:49|18663.66
08:58:50|18663.66
08:58:51|18656.74
08:58:51|18656.74
08:58:53|18656.75
08:58:54|18656.75
08:58:56|18667.99
08:58:57|18670.75
08:58:58|18675.08
08:58:59|18672.64
08:59:01|18672.64
08:59:02|18667.27
08:59:04|18665.98
08:59:05|18662.42
08:59:06|18657.95
08:59:07|18657.28
08:59:08|18659.84
08:59:10|18665.19
08:59:10|18656.83
08:59:11|18656.83
08:59:13|18661.71
08:59:14|18661.71
08:59:16|18653.56
08:59:18|18651.52
08:59:18|18648.89
08:59:19|18648.89
08:59:20|18651.58
08:59:21|18651.58
08:59:22|18653.32
08:59:23|18653.32
08:59:25|18653.32
08:59:26|18653.32
08:59:27|18653.32
08:59:28|18653.32
08:59:29|18652.16
08:59:30|18652.16
08:59:32|18652.16
08:59:33|18652.16
08:59:33|18652.16
08:59:35|18656.98
08:59:36|18656.98
08:59:37|18656.98
08:59:38|18663.35
08:59:39|18663.35
08:59:39|18663.35
08:59:50|18667.08
08:59:50|18661.5
08:59:51|18661.5
08:59:52|18661.5
08:59:53|18661.5
08:59:54|18659.75
08:59:55|18659.75
08:59:56|18659.75
08:59:57|18659.75
08:59:58|18659.75
09:00:00|18659.75
09:00:01|18665.16
09:00:02|18658.67
09:00:03|18658.67
09:00:05|18659.63
09:00:06|18659.62
09:00:07|18659.62
09:00:09|18662.11
09:00:09|18662.11
09:00:11|18657.64
09:00:12|18657.64
09:00:13|18653.91
09:00:14|18653.92
09:00:15|18653.92
09:00:16|18657.77
09:00:17|18657.78
09:00:18|18661.63
09:00:19|18661.63
09:00:20|18661.63
09:00:21|18661.67
09:00:22|18661.67
09:00:24|18661.67
09:00:25|18664.59
09:00:26|18664.59
09:00:27|18664.59
09:00:28|18664.59
09:00:29|18664.59
09:00:30|18664.59
09:00:31|18663.56
09:00:32|18666.71
09:00:33|18666.71
09:00:34|18669.16
09:00:35|18669.16
09:00:36|18665.53
09:00:37|18665.53
09:00:39|18665.53
09:00:39|18665.52
09:00:40|18662.72
09:00:41|18669.76
09:00:42|18668.62
09:00:44|18668.39
09:00:44|18668.39
09:00:46|18652.17
09:00:46|18663.45
09:00:47|18663.45
09:00:48|18660.2
09:00:49|18657.54
09:00:50|18660.71
09:00:52|18659.7
09:00:53|18661.58
09:00:53|18661.58
09:00:54|18663.44
09:00:56|18660.04
09:00:56|18660.04
09:00:57|18660.04
09:00:59|18657.55
09:01:00|18657.55
09:01:01|18657.55
09:01:02|18658.4
09:01:03|18658.4
09:01:04|18658.4
09:01:05|18658.4
09:01:06|18658.4
09:01:07|18662.27
09:01:08|18658.25
09:01:09|18658.25
09:01:10|18658.25
09:01:11|18658.25
09:01:13|18660.12
09:01:13|18660.12
09:01:15|18660.12
09:01:16|18660.56
09:01:17|18660.56
09:01:18|18660.56
09:01:19|18660.56
09:01:21|18663.7
09:01:22|18663.7
09:01:23|18663.7
09:01:24|18663.7
09:01:25|18657.56
09:01:26|18652.18
09:01:27|18654.78
09:01:28|18654.78
09:01:29|18654.78
09:01:30|18646.82
09:01:32|18644.95
09:01:33|18644.95
09:01:34|18643.26
09:01:36|18641.39
09:01:36|18641.39
09:01:38|18641.39
09:01:38|18641.39
09:01:40|18641.39
09:01:40|18641.39
09:01:42|18641.39
09:01:42|18641.39
09:01:44|18641.39
09:01:45|18641.44
09:01:46|18644.73
09:01:47|18645.15
09:01:47|18645.15
09:01:49|18645.15
09:01:50|18645.15
09:01:50|18647.11
09:01:51|18647.11
09:01:53|18647.11
09:01:54|18644.41
09:01:54|18644.41
09:01:55|18644.43
09:01:56|18644.42
09:01:57|18644.42
09:01:59|18644.42
09:01:59|18645.51
09:02:01|18644.42
09:02:02|18644.42
09:02:03|18645.36
09:02:04|18648.53
09:02:05|18648.53
09:02:07|18655.27
09:02:07|18658.87
09:02:08|18658.87
09:02:10|18658.87
09:02:11|18660.28
09:02:12|18660.27
09:02:13|18660.27
09:02:14|18660.27
09:02:15|18661.81
09:02:16|18661.81
09:02:17|18662.34
09:02:18|18660.73
09:02:19|18660.82
09:02:20|18660.84
09:02:21|18662.16
09:02:23|18663.2
09:02:24|18663.2
09:02:26|18660.98
09:02:26|18660.29
09:02:27|18662.59
09:02:28|18665.63
09:02:29|18665.73
09:02:30|18667.83
09:02:31|18667.83
09:02:32|18667.83
09:02:34|18667.84
09:02:35|18667.84
09:02:36|18667.84
09:02:36|18667.84
09:02:37|18667.84
09:02:38|18673.09
09:02:39|18673.1
09:02:41|18674.57
09:02:41|18672.41
09:02:42|18672.41
09:02:43|18673.58
09:02:45|18673.58
09:02:45|18676.13
09:02:46|18676.13
09:02:48|18675.73
09:02:48|18672.77
09:02:49|18673.29
09:02:50|18673.29
09:02:52|18673.29
09:02:52|18673.34
09:02:53|18673.34
09:02:55|18673.34
09:02:56|18673.34
09:02:56|18670.53
09:02:57|18670.53
09:02:59|18671.44
09:03:00|18671.44
09:03:01|18671.45
09:03:02|18671.45
09:03:03|18671.45
09:03:04|18667.7
09:03:06|18663.11
09:03:06|18662.92
09:03:08|18662.92
09:03:09|18667.84
09:03:10|18667.84
09:03:11|18671.33
09:03:12|18671.33
09:03:13|18671.33
09:03:14|18671.33
09:03:15|18671.33
09:03:16|18672.29
09:03:17|18674.17
09:03:18|18672.28
09:03:20|18672.28
09:03:21|18672.28
09:03:22|18672.28
09:03:24|18674.93
09:03:25|18674.93
09:03:26|18674.93
09:03:28|18674.93
09:03:28|18674.93
09:03:30|18673.79
09:03:30|18673.79
09:03:31|18675.26
09:03:32|18675.26
09:03:33|18675.26
09:03:34|18672.83
09:03:36|18672.83
09:03:37|18672.83
09:03:38|18672.83
09:03:39|18674.07
09:03:40|18674.07
09:03:41|18674.07
09:03:42|18674.07
09:03:43|18669.09
09:03:44|18667.84
09:03:45|18667.84
09:03:47|18667.84
09:03:48|18667.84
09:03:48|18667.84
09:03:49|18667.84
09:03:50|18667.78
09:03:51|18667.78
09:03:52|18667.78
09:03:53|18668.61
09:03:54|18668.61
09:03:55|18668.61
09:03:56|18668.61
09:03:57|18668.61
09:03:58|18668.61
09:03:59|18666.44
09:04:01|18666.44
09:04:02|18666.44
09:04:03|18664.29
09:04:04|18664.29
09:04:05|18664.29
09:04:06|18664.29
09:04:07|18672.63
09:04:08|18672.63
09:04:09|18672.63
09:04:10|18672.63
09:04:11|18672.63
09:04:12|18667.53
09:04:13|18667.53
09:04:14|18667.53
09:04:15|18672.31
09:04:16|18672.27
09:04:17|18672.27
09:04:19|18671.63
09:04:20|18670.8
09:04:21|18670.8
09:04:22|18669.78
09:04:24|18666.67
09:04:25|18666.67
09:04:26|18662.22
09:04:27|18658.49
09:04:28|18658.49
09:04:29|18658.49
09:04:30|18658.49
09:04:31|18658.49
09:04:32|18667.81
09:04:33|18667.81
09:04:34|18667.81
09:04:35|18667.81
09:04:36|18667.81
09:04:37|18667.81
09:04:38|18665.94
09:04:39|18665.94
09:04:40|18669.68
09:04:41|18669.68
09:04:42|18671.01
09:04:44|18672.74
09:04:45|18682.94
09:04:45|18682.94
09:04:47|18682.94
09:04:48|18682.94
09:04:49|18682.94
09:04:50|18681.9
09:04:51|18681.9
09:04:52|18681.9
09:04:53|18681.9
09:04:54|18682.65
09:04:55|18682.65
09:04:56|18682.65
09:04:57|18682.65
09:04:58|18682.7
09:04:59|18682.7
09:05:00|18682.7
09:05:02|18677.75
09:05:04|18680.81
09:05:04|18680.81
09:05:06|18680.81
09:05:06|18680.81
09:05:07|18682.63
09:05:08|18682.67
09:05:10|18684.82
09:05:11|18684.82
09:05:11|18684.82
09:05:12|18684.82
09:05:14|18684.82
09:05:14|18682.12
09:05:16|18682.57
09:05:17|18682.58
09:05:18|18682.58
09:05:18|18682.58
09:05:20|18682.58
09:05:20|18682.58
09:05:21|18682.58
09:05:22|18682.57
09:05:24|18682.58
09:05:25|18684.81
09:05:26|18684.81
09:05:27|18684.81
09:05:29|18684.04
09:05:30|18684.04
09:05:30|18684.04
09:05:31|18684.04
09:05:32|18684.04
09:05:34|18684.04
09:05:35|18684.04
09:05:36|18684.04
09:05:37|18687.25
09:05:38|18687.25
09:05:39|18685.74
09:05:40|18685.74
09:05:41|18681.31
09:05:42|18681.31
09:05:43|18681.31
09:05:44|18681.31
09:05:45|18685.11
09:05:46|18685.08
09:05:47|18685.08
09:05:48|18685.08
09:05:49|18685.08
09:05:50|18679.94
09:05:51|18679.94
09:05:52|18679.94
09:05:53|18679.94
09:05:55|18685.38
09:05:56|18685.39
09:05:57|18685.39
09:05:58|18688.73
09:05:59|18688.73
09:06:00|18688.78
09:06:00|18688.84
09:06:02|18688.84
09:06:04|18684.18
09:06:05|18684.18
09:06:06|18684.18
09:06:06|18683.51
09:06:08|18680.71
09:06:09|18680.71
09:06:10|18681.13
09:06:11|18681.42
09:06:12|18681.43
09:06:13|18681.43
09:06:14|18683.87
09:06:14|18684.48
09:06:15|18684.47
09:06:17|18684.47
09:06:18|18685.89
09:06:19|18685.89
09:06:19|18686.09
09:06:21|18686.08
09:06:22|18676.98
09:06:24|18653.19
09:06:24|18653.19
09:06:25|18660.91
09:06:27|18660.91
09:06:28|18666.17
09:06:29|18669.67
09:06:30|18669.67
09:06:31|18669.67
09:06:32|18669.67
09:06:33|18669.67
09:06:34|18669.67
09:06:35|18674.21
09:06:36|18674.21
09:06:37|18674.21
09:06:38|18672.34
09:06:39|18672.34
09:06:40|18673.12
09:06:41|18673.12
09:06:42|18670.57
09:06:43|18674.3
09:06:44|18674.3
09:06:45|18674.3
09:06:46|18674.3
09:06:47|18677.95
09:06:48|18678.99
09:06:49|18678.99
09:06:50|18678.99
09:06:51|18678.99
09:06:52|18678.99
09:06:53|18679.
09:06:54|18680.5
09:06:55|18680.5
09:06:57|18685.14
09:06:57|18682.75
09:06:58|18682.75
09:06:59|18682.75
09:07:00|18682.75
09:07:01|18682.75
09:07:03|18682.75
09:07:05|18687.34
09:07:06|18687.34
09:07:07|18687.34
09:07:08|18687.34
09:07:09|18687.34
09:07:11|18687.34
09:07:11|18687.34
09:07:12|18690.86
09:07:14|18691.08
09:07:15|18691.08
09:07:16|18691.08
09:07:17|18691.08
09:07:17|18691.47
09:07:18|18691.44
09:07:20|18691.44
09:07:20|18689.2
09:07:22|18689.2
09:07:23|18689.2
09:07:25|18691.58
09:07:26|18693.1
09:07:28|18693.1
09:07:28|18693.1
09:07:29|18693.44
09:07:30|18693.44
09:07:31|18693.44
09:07:32|18693.44
09:07:33|18693.44
09:07:34|18693.44
09:07:35|18691.55
09:07:36|18691.55
09:07:37|18682.39
09:07:38|18682.39
09:07:40|18676.14
09:07:41|18672.39
09:07:42|18672.39
09:07:43|18672.39
09:07:44|18672.39
09:07:45|18686.71
09:07:46|18686.71
09:07:47|18676.34
09:07:48|18676.33
09:07:49|18676.33
09:07:50|18676.33
09:07:51|18673.29
09:07:52|18673.29
09:07:53|18673.29
09:07:54|18673.29
09:07:55|18672.99
09:07:56|18672.99
09:07:57|18672.99
09:07:59|18675.93
09:08:00|18675.93
09:08:01|18675.93
09:08:02|18675.93
09:08:03|18675.93
09:08:05|18675.93
09:08:07|18669.87
09:08:08|18669.87
09:08:09|18669.87
09:08:10|18669.87
09:08:12|18673.97
09:08:13|18674.83
09:08:13|18674.83
09:08:15|18674.83
09:08:15|18674.84
09:08:17|18674.84
09:08:17|18674.84
09:08:19|18674.83
09:08:20|18674.83
09:08:21|18674.83
09:08:22|18673.5
09:08:23|18675.93
09:08:25|18686.04
09:08:26|18686.04
09:08:27|18686.
09:08:28|18686.
09:08:29|18686.
09:08:30|18683.27
09:08:32|18683.27
09:08:32|18683.27
09:08:34|18676.74
09:08:35|18676.74
09:08:36|18676.74
09:08:37|18676.73
09:08:38|18674.83
09:08:39|18669.44
09:08:40|18669.44
09:08:41|18669.44
09:08:43|18670.47
09:08:43|18670.47
09:08:44|18670.47
09:08:46|18669.43
09:08:47|18669.43
09:08:48|18669.43
09:08:49|18669.43
09:08:50|18669.43
09:08:51|18669.43
09:08:52|18669.43
09:08:53|18669.43
09:08:54|18669.43
09:08:55|18660.16
09:08:56|18658.76
09:08:58|18654.81
09:08:59|18653.24
09:08:59|18653.24
09:09:01|18653.24
09:09:02|18653.18
09:09:02|18653.04
09:09:04|18653.04
09:09:06|18653.04
09:09:06|18653.04
09:09:07|18653.04
09:09:08|18653.04
09:09:10|18652.45
09:09:11|18658.94
09:09:12|18658.99
09:09:13|18658.99
09:09:14|18658.99
09:09:15|18656.01
09:09:16|18656.01
09:09:17|18655.19
09:09:18|18655.2
09:09:19|18656.29
09:09:20|18656.29
09:09:21|18656.29
09:09:22|18657.25
09:09:24|18658.25
09:09:24|18658.25
09:09:25|18658.25
09:09:27|18656.67
09:09:28|18656.67
09:09:29|18656.67
09:09:30|18656.67
09:09:31|18652.84
09:09:31|18652.84
09:09:32|18652.84
09:09:34|18652.84
09:09:35|18655.54
09:09:35|18658.99
09:09:37|18654.22
09:09:38|18656.14
09:09:39|18656.14
09:09:40|18656.14
09:09:41|18657.73
09:09:42|18657.73
09:09:43|18657.7
09:09:44|18655.12
09:09:45|18658.14
09:09:46|18658.14
09:09:47|18658.14
09:09:48|18658.14
09:09:50|18658.14
09:09:51|18658.14
09:09:52|18658.14
09:09:53|18658.14
09:09:54|18658.14
09:09:54|18653.01
09:09:56|18653.01
09:09:56|18653.01
09:09:58|18659.58
09:09:59|18660.3
09:10:00|18660.3
09:10:01|18660.3
09:10:02|18663.34
09:10:03|18663.34
09:10:04|18663.34
09:10:05|18659.79
09:10:07|18647.24
09:10:08|18638.06
09:10:09|18638.05
09:10:10|18638.05
09:10:11|18633.83
09:10:12|18637.07
09:10:13|18637.95
09:10:15|18638.88
09:10:16|18638.87
09:10:17|18638.88
09:10:17|18638.87
09:10:19|18638.87
09:10:20|18638.87
09:10:21|18638.87
09:10:22|18638.87
09:10:23|18638.87
09:10:24|18639.3
09:10:25|18642.63
09:10:26|18645.89
09:10:27|18645.89
09:10:28|18637.75
09:10:29|18637.75
09:10:31|18639.66
09:10:32|18639.66
09:10:33|18639.66
09:10:34|18638.29
09:10:35|18638.29
09:10:36|18638.29
09:10:37|18638.29
09:10:38|18638.29
09:10:39|18638.29
09:10:41|18638.29
09:10:41|18638.29
09:10:42|18638.29
09:10:43|18638.29
09:10:44|18639.76
09:10:45|18639.76
09:10:46|18639.76
09:10:47|18639.76
09:10:48|18639.76
09:10:49|18634.32
09:10:50|18630.
09:10:51|18625.09
09:10:52|18612.25
09:10:53|18612.15
09:10:54|18612.13
09:10:55|18614.12
09:10:56|18617.72
09:10:57|18619.18
09:10:58|18619.18
09:10:59|18612.19
09:11:00|18610.38
09:11:01|18612.8
09:11:03|18614.1
09:11:04|18603.53
09:11:05|18602.92
09:11:06|18602.96
09:11:07|18602.96
09:11:08|18605.39
09:11:09|18611.31
09:11:11|18611.31
09:11:12|18604.65
09:11:12|18604.65
09:11:14|18604.65
09:11:15|18608.66
09:11:15|18608.66
09:11:17|18612.5
09:11:18|18612.5
09:11:18|18601.71
09:11:20|18584.58
09:11:21|18577.94
09:11:22|18578.81
09:11:23|18573.93
09:11:24|18571.99
09:11:25|18571.99
09:11:26|18576.71
09:11:27|18574.6
09:11:28|18574.6
09:11:29|18583.1
09:11:30|18583.1
09:11:31|18583.1
09:11:32|18583.1
09:11:33|18582.42
09:11:35|18581.55
09:11:35|18581.55
09:11:37|18584.41
09:11:38|18581.83
09:11:39|18581.83
09:11:39|18581.83
09:11:41|18580.92
09:11:42|18580.63
09:11:44|18579.73
09:11:45|18584.42
09:11:45|18585.29
09:11:46|18585.97
09:11:47|18582.43
09:11:48|18582.43
09:11:49|18582.43
09:11:50|18572.44
09:11:52|18572.44
09:11:52|18589.09
09:11:53|18589.35
09:11:55|18589.35
09:11:55|18589.35
09:11:56|18589.35
09:11:58|18590.92
09:11:58|18591.63
09:12:00|18591.63
09:12:01|18591.63
09:12:02|18593.82
09:12:03|18593.82
09:12:04|18589.98
09:12:04|18586.23
09:12:06|18586.23
09:12:06|18586.23
09:12:08|18585.11
09:12:09|18585.11
09:12:11|18585.11
09:12:12|18592.55
09:12:13|18592.55
09:12:14|18592.54
09:12:15|18592.54
09:12:16|18592.81
09:12:17|18592.81
09:12:18|18592.54
09:12:18|18592.54
09:12:20|18592.54
09:12:21|18588.57
09:12:22|18588.57
09:12:23|18588.57
09:12:24|18588.57
09:12:26|18589.64
09:12:27|18585.57
09:12:27|18585.57
09:12:28|18580.01
09:12:30|18575.4
09:12:30|18585.15
09:12:31|18580.33
09:12:33|18581.63
09:12:35|18581.63
09:12:35|18581.63
09:12:36|18581.63
09:12:38|18581.63
09:12:39|18581.63
09:12:39|18581.63
09:12:40|18581.63
09:12:42|18581.63
09:12:43|18581.63
09:12:44|18581.63
09:12:45|18581.63
09:12:46|18581.63
09:12:47|18581.63
09:12:48|18581.63
09:12:49|18581.63
09:12:50|18581.63
09:12:51|18581.63
09:12:52|18593.76
09:12:53|18593.76
09:12:54|18593.76
09:12:55|18593.76
09:12:56|18592.14
09:12:57|18592.14
09:12:58|18598.37
09:12:59|18597.44
09:13:00|18597.44
09:13:01|18597.44
09:13:02|18597.44
09:13:03|18598.55
09:13:04|18598.54
09:13:05|18598.54
09:13:06|18600.55
09:13:08|18603.98
09:13:08|18607.69
09:13:11|18618.85
09:13:11|18613.41
09:13:12|18607.39
09:13:13|18607.39
09:13:14|18607.39
09:13:16|18604.86
09:13:16|18604.86
09:13:18|18613.2
09:13:19|18613.2
09:13:20|18613.2
09:13:21|18613.2
09:13:22|18613.2
09:13:23|18613.2
09:13:24|18613.21
09:13:25|18616.93
09:13:27|18616.93
09:13:28|18626.21
09:13:28|18626.21
09:13:30|18611.64
09:13:31|18611.64
09:13:32|18611.64
09:13:34|18613.41
09:13:36|18613.41
09:13:36|18615.04
09:13:37|18615.04
09:13:38|18609.79
09:13:40|18609.79
09:13:40|18612.99
09:13:41|18613.
09:13:42|18613.
09:13:43|18605.18
09:13:44|18605.18
09:13:45|18605.18
09:13:46|18605.18
09:13:47|18601.83
09:13:48|18601.83
09:13:49|18601.83
09:13:51|18601.83
09:13:51|18601.83
09:13:53|18601.83
09:13:53|18603.38
09:13:54|18599.58
09:13:55|18599.58
09:13:56|18599.58
09:13:58|18599.58
09:13:58|18599.58
09:13:59|18599.58
09:14:00|18603.68
09:14:01|18604.73
09:14:02|18604.73
09:14:03|18604.73
09:14:04|18604.73
09:14:05|18607.91
09:14:06|18609.97
09:14:07|18611.36
09:14:08|18614.15
09:14:09|18622.36
09:14:11|18625.17
09:14:13|18625.38
09:14:14|18625.38
09:14:14|18626.93
09:14:16|18626.71
09:14:17|18626.71
09:14:18|18628.64
09:14:19|18628.64
09:14:20|18628.64
09:14:21|18628.39
09:14:22|18628.39
09:14:23|18628.39
09:14:24|18628.39
09:14:25|18628.39
09:14:26|18623.64
09:14:27|18621.21
09:14:28|18621.21
09:14:29|18621.21
09:14:31|18621.21
09:14:33|18621.21
09:14:34|18621.42
09:14:36|18621.42
09:14:37|18621.42
09:14:37|18621.41
09:14:39|18621.41
09:14:39|18621.41
09:14:41|18621.41
09:14:42|18618.5
09:14:43|18618.24
09:14:45|18618.24
09:14:46|18619.42
09:14:46|18618.24
09:14:48|18619.41
09:14:49|18621.83
09:14:50|18621.83
09:14:51|18624.18
09:14:51|18624.18
09:14:53|18623.15
09:14:54|18623.15
09:14:55|18623.15
09:14:56|18623.15
09:14:57|18623.15
09:14:58|18623.15
09:14:59|18623.15
09:15:00|18623.16
09:15:01|18623.69
09:15:03|18625.12
09:15:04|18626.84
09:15:04|18626.84
09:15:05|18626.84
09:15:06|18620.67
09:15:08|18620.67
09:15:08|18616.08
09:15:09|18616.08
09:15:11|18611.15
09:15:12|18615.56
09:15:14|18615.55
09:15:15|18617.97
09:15:16|18617.97
09:15:17|18617.97
09:15:18|18616.59
09:15:19|18617.54
09:15:20|18617.54
09:15:21|18619.47
09:15:22|18623.45
09:15:23|18623.45
09:15:24|18624.36
09:15:25|18624.36
09:15:26|18624.36
09:15:27|18627.61
09:15:28|18631.61
09:15:29|18631.61
09:15:30|18632.59
09:15:31|18632.59
09:15:33|18632.59
09:15:34|18634.27
09:15:35|18634.27
09:15:37|18632.59
09:15:37|18632.59
09:15:38|18632.59
09:15:39|18631.05
09:15:41|18627.47
09:15:42|18627.47
09:15:43|18627.47
09:15:44|18627.47
09:15:45|18627.47
09:15:46|18627.47
09:15:47|18627.47
09:15:48|18627.47
09:15:49|18627.47
09:15:50|18632.14
09:15:51|18633.97
09:15:52|18633.97
09:15:54|18633.97
09:15:55|18633.97
09:15:56|18633.97
09:15:57|18633.97
09:15:57|18630.75
09:15:59|18632.84
09:16:00|18632.84
09:16:01|18632.84
09:16:02|18632.84
09:16:03|18632.84
09:16:04|18629.73
09:16:05|18629.73
09:16:05|18629.81
09:16:07|18629.82
09:16:07|18629.82
09:16:08|18647.13
09:16:10|18660.32
09:16:11|18653.
09:16:12|18653.
09:16:14|18659.31
09:16:14|18662.92
09:16:15|18662.12
09:16:16|18665.86
09:16:17|18665.91
09:16:18|18664.87
09:16:19|18661.99
09:16:20|18666.82
09:16:21|18666.82
09:16:22|18666.82
09:16:23|18664.13
09:16:24|18664.13
09:16:25|18663.57
09:16:26|18663.58
09:16:27|18664.74
09:16:28|18664.74
09:16:29|18658.9
09:16:31|18659.36
09:16:32|18659.36
09:16:33|18659.36
09:16:35|18659.01
09:16:36|18665.14
09:16:37|18665.14
09:16:37|18665.14
09:16:38|18665.14
09:16:39|18665.14
09:16:41|18665.14
09:16:41|18662.36
09:16:43|18662.36
09:16:44|18662.36
09:16:44|18658.62
09:16:46|18658.62
09:16:46|18658.62
09:16:47|18658.62
09:16:48|18658.62
09:16:50|18658.62
09:16:51|18665.52
09:16:52|18665.52
09:16:53|18664.38
09:16:54|18664.38
09:16:55|18664.38
09:16:56|18664.38
09:16:57|18664.38
09:16:58|18664.38
09:16:59|18664.38
09:17:00|18664.38
09:17:01|18656.56
09:17:02|18653.66
09:17:03|18653.66
09:17:04|18648.57
09:17:05|18648.57
09:17:06|18648.75
09:17:07|18648.75
09:17:09|18648.75
09:17:10|18648.75
09:17:11|18647.44
09:17:12|18651.08
09:17:13|18654.21
09:17:14|18654.21
09:17:15|18654.21
09:17:16|18654.22
09:17:18|18648.47
09:17:18|18646.07
09:17:19|18647.53
09:17:20|18647.52
09:17:21|18647.53
09:17:22|18647.53
09:17:23|18647.53
09:17:25|18647.53
09:17:26|18651.94
09:17:27|18651.94
09:17:28|18650.19
09:17:29|18651.93
09:17:30|18651.93
09:17:31|18655.51
09:17:32|18655.51
09:17:33|18653.55
09:17:34|18653.55
09:17:36|18654.59
09:17:37|18654.59
09:17:39|18654.59
09:17:39|18652.43
09:17:41|18652.43
09:17:41|18652.42
09:17:43|18652.42
09:17:43|18655.3
09:17:44|18658.21
09:17:46|18658.21
09:17:47|18658.21
09:17:48|18658.21
09:17:49|18658.21
09:17:50|18658.21
09:17:51|18655.22
09:17:52|18651.62
09:17:53|18653.47
09:17:54|18653.47
09:17:54|18652.62
09:17:55|18652.62
09:17:57|18654.87
09:17:59|18654.89
09:17:59|18654.89
09:18:00|18654.89
09:18:01|18654.89
09:18:02|18654.89
09:18:03|18654.89
09:18:04|18655.04
09:18:05|18655.04
09:18:06|18655.04
09:18:07|18649.47
09:18:08|18649.59
09:18:09|18649.59
09:18:10|18649.59
09:18:11|18649.45
09:18:12|18649.03
09:18:13|18652.65
09:18:14|18652.65
09:18:15|18652.65
09:18:16|18652.46
09:18:17|18652.46
09:18:18|18652.46
09:18:19|18652.46
09:18:21|18652.46
09:18:23|18652.46
09:18:24|18653.2
09:18:26|18653.2
09:18:28|18653.2
09:18:28|18653.2
09:18:29|18653.2
09:18:30|18653.2
09:18:31|18647.15
09:18:32|18647.15
09:18:33|18647.15
09:18:34|18647.15
09:18:35|18647.15
09:18:36|18647.15
09:18:37|18647.15
09:18:39|18647.15
09:18:40|18651.69
09:18:41|18654.86
09:18:43|18658.35
09:18:44|18655.8
09:18:45|18656.47
09:18:45|18661.07
09:18:46|18656.72
09:18:47|18659.04
09:18:49|18659.04
09:18:50|18659.97
09:18:51|18659.97
09:18:52|18659.97
09:18:53|18663.51
09:18:54|18666.18
09:18:55|18666.22
09:18:56|18664.31
09:18:57|18664.31
09:18:58|18664.31
09:18:59|18664.31
09:19:01|18664.31
09:19:02|18664.31
09:19:02|18664.31
09:19:04|18664.31
09:19:05|18664.31
09:19:06|18669.89
09:19:06|18670.08
09:19:07|18673.63
09:19:09|18674.16
09:19:10|18677.38
09:19:11|18681.15
09:19:12|18681.14
09:19:13|18681.14
09:19:14|18687.25
09:19:16|18682.29
09:19:16|18682.29
09:19:17|18679.31
09:19:18|18679.31
09:19:19|18679.31
09:19:20|18679.31
09:19:22|18679.31
09:19:23|18679.31
09:19:24|18679.31
09:19:25|18679.31
09:19:26|18687.6
09:19:27|18687.6
09:19:28|18688.54
09:19:30|18682.8
09:19:31|18686.77
09:19:31|18686.77
09:19:33|18686.77
09:19:34|18686.77
09:19:35|18686.77
09:19:36|18686.77
09:19:37|18679.27
09:19:38|18679.27
09:19:40|18679.98
09:19:42|18679.98
09:19:43|18679.98
09:19:44|18679.98
09:19:45|18683.26
09:19:46|18683.26
09:19:47|18683.26
09:19:49|18684.23
09:19:50|18684.23
09:19:50|18684.23
09:19:51|18684.23
09:19:53|18684.23
09:19:54|18678.81
09:19:55|18678.81
09:19:56|18678.81
09:19:57|18679.42
09:19:58|18679.42
09:19:59|18679.42
09:20:00|18679.42
09:20:01|18679.42
09:20:02|18679.42
09:20:03|18683.76
09:20:04|18680.81
09:20:05|18680.81
09:20:06|18680.81
09:20:07|18680.81
09:20:08|18680.81
09:20:09|18681.96
09:20:10|18681.96
09:20:11|18681.96
09:20:12|18681.96
09:20:13|18681.96
09:20:14|18681.96
09:20:15|18681.96
09:20:16|18682.26
09:20:18|18682.26
09:20:19|18682.26
09:20:20|18682.45
09:20:21|18682.45
09:20:22|18683.37
09:20:23|18684.45
09:20:24|18684.45
09:20:24|18684.45
09:20:26|18684.45
09:20:27|18684.45
09:20:28|18684.79
09:20:29|18684.79
09:20:30|18684.79
09:20:31|18680.24
09:20:32|18680.24
09:20:34|18680.24
09:20:34|18680.24
09:20:35|18680.24
09:20:36|18680.24
09:20:38|18682.7
09:20:39|18682.7
09:20:40|18682.7
09:20:41|18685.78
09:20:42|18685.78
09:20:43|18685.78
09:20:44|18685.78
09:20:45|18683.67
09:20:46|18683.67
09:20:47|18682.36
09:20:48|18682.36
09:20:49|18681.78
09:20:50|18681.78
09:20:51|18684.74
09:20:52|18684.73
09:20:53|18682.47
09:20:54|18682.47
09:20:55|18687.08
09:20:57|18677.46
09:20:58|18677.46
09:20:59|18677.46
09:21:00|18677.46
09:21:01|18677.46
09:21:02|18677.46
09:21:03|18677.46
09:21:04|18667.76
09:21:05|18666.18
09:21:06|18662.45
09:21:07|18662.44
09:21:08|18662.44
09:21:09|18661.19
09:21:10|18661.15
09:21:11|18661.15
09:21:13|18661.15
09:21:14|18661.15
09:21:15|18661.15
09:21:16|18670.58
09:21:17|18671.64
09:21:17|18672.57
09:21:19|18672.57
09:21:21|18672.57
09:21:21|18672.57
09:21:23|18672.57
09:21:24|18672.57
09:21:25|18672.57
09:21:26|18672.57
09:21:27|18672.57
09:21:28|18672.57
09:21:29|18678.35
09:21:30|18678.35
09:21:31|18678.35
09:21:32|18685.34
09:21:34|18685.34
09:21:35|18685.34
09:21:36|18685.34
09:21:37|18685.34
09:21:37|18685.51
09:21:39|18685.51
09:21:40|18685.51
09:21:41|18685.51
09:21:42|18685.51
09:21:44|18690.09
09:21:45|18696.34
09:21:46|18696.34
09:21:47|18699.75
09:21:48|18700.
09:21:49|18700.
09:21:49|18700.
09:21:51|18705.33
09:21:52|18705.33
09:21:53|18706.59
09:21:54|18706.58
09:21:56|18704.59
09:21:56|18699.72
09:21:57|18699.72
09:21:58|18701.55
09:21:59|18701.55
09:22:00|18700.31
09:22:01|18702.47
09:22:02|18702.47
09:22:03|18702.47
09:22:04|18702.47
09:22:05|18706.3
09:22:06|18704.96
09:22:07|18704.96
09:22:08|18695.32
09:22:09|18686.18
09:22:10|18686.18
09:22:11|18691.3
09:22:12|18691.3
09:22:13|18696.16
09:22:14|18696.16
09:22:15|18696.16
09:22:16|18695.59
09:22:18|18687.09
09:22:19|18687.09
09:22:20|18684.83
09:22:21|18684.83
09:22:22|18686.44
09:22:23|18686.44
09:22:24|18686.44
09:22:26|18679.81
09:22:26|18679.81
09:22:27|18683.21
09:22:29|18680.76
09:22:30|18680.75
09:22:30|18680.75
09:22:31|18680.75
09:22:33|18685.43
09:22:34|18685.43
09:22:35|18685.43
09:22:36|18682.23
09:22:36|18682.23
09:22:37|18683.21
09:22:39|18683.21
09:22:40|18683.21
09:22:42|18683.21
09:22:43|18683.21
09:22:45|18683.21
09:22:45|18683.21
09:22:47|18686.77
09:22:47|18686.77
09:22:48|18686.77
09:22:50|18686.56
09:22:51|18686.56
09:22:51|18686.56
09:22:52|18686.56
09:22:53|18684.83
09:22:54|18684.83
09:22:55|18684.83
09:22:56|18677.48
09:22:58|18677.48
09:22:59|18677.48
09:22:59|18677.48
09:23:00|18677.48
09:23:01|18679.63
09:23:02|18679.63
09:23:03|18679.63
09:23:04|18679.63
09:23:06|18679.63
09:23:06|18677.83
09:23:07|18677.83
09:23:09|18677.87
09:23:10|18677.87
09:23:10|18677.87
09:23:11|18677.87
09:23:13|18680.95
09:23:14|18680.95
09:23:14|18680.95
09:23:15|18680.95
09:23:16|18680.28
09:23:17|18680.28
09:23:19|18680.28
09:23:20|18680.28
09:23:21|18680.28
09:23:22|18679.15
09:23:23|18679.15
09:23:24|18679.07
09:23:26|18676.9
09:23:27|18676.9
09:23:27|18676.9
09:23:28|18675.92
09:23:31|18679.05
09:23:31|18676.96
09:23:32|18679.06
09:23:33|18678.45
09:23:34|18678.45
09:23:35|18678.45
09:23:36|18678.45
09:23:37|18678.45
09:23:38|18678.45
09:23:40|18678.45
09:23:42|18678.45
09:23:43|18681.73
09:23:44|18678.02
09:23:45|18678.02
09:23:46|18679.6
09:23:47|18680.32
09:23:49|18688.79
09:23:50|18688.79
09:23:51|18688.8
09:23:52|18688.8
09:23:53|18688.8
09:23:54|18688.8
09:23:55|18687.58
09:23:56|18687.58
09:23:57|18687.58
09:23:58|18687.59
09:23:59|18684.09
09:23:59|18684.25
09:24:00|18685.46
09:24:02|18685.46
09:24:03|18684.11
09:24:04|18684.11
09:24:05|18684.11
09:24:07|18684.11
09:24:07|18684.11
09:24:08|18684.1
09:24:09|18684.1
09:24:10|18684.1
09:24:11|18684.1
09:24:12|18684.1
09:24:13|18684.1
09:24:14|18684.11
09:24:15|18684.11
09:24:16|18682.68
09:24:18|18679.37
09:24:18|18679.37
09:24:19|18679.37
09:24:21|18676.29
09:24:23|18674.97
09:24:24|18674.97
09:24:25|18671.24
09:24:26|18671.24
09:24:27|18671.24
09:24:28|18671.24
09:24:30|18671.24
09:24:30|18671.24
09:24:32|18671.24
09:24:33|18671.24
09:24:35|18671.24
09:24:36|18671.24
09:24:37|18671.24
09:24:37|18671.24
09:24:38|18671.24
09:24:39|18671.24
09:24:41|18671.24
09:24:43|18671.24
09:24:44|18671.69
09:24:45|18671.69
09:24:46|18671.69
09:24:47|18674.58
09:24:48|18674.98
09:24:49|18674.79
09:24:50|18675.81
09:24:51|18675.81
09:24:52|18675.81
09:24:54|18675.81
09:24:55|18675.81
09:24:56|18675.81
09:24:57|18675.81
09:24:58|18675.81
09:24:59|18675.81
09:25:00|18675.27
09:25:01|18675.27
09:25:01|18670.29
09:25:03|18669.37
09:25:04|18664.76
09:25:05|18664.76
09:25:06|18664.76
09:25:07|18667.61
09:25:08|18667.61
09:25:08|18669.65
09:25:10|18669.65
09:25:10|18669.65
09:25:12|18669.65
09:25:13|18669.
09:25:14|18671.73
09:25:15|18680.84
09:25:16|18680.84
09:25:17|18682.73
09:25:17|18682.74
09:25:19|18682.74
09:25:20|18680.88
09:25:21|18680.89
09:25:23|18681.16
09:25:24|18681.16
09:25:24|18681.16
09:25:25|18681.16
09:25:26|18681.16
09:25:28|18681.16
09:25:28|18681.16
09:25:30|18681.16
09:25:31|18681.16
09:25:32|18681.16
09:25:33|18681.16
09:25:34|18684.9
09:25:35|18681.45
09:25:36|18681.45
09:25:37|18681.45
09:25:38|18678.95
09:25:39|18679.29
09:25:40|18679.29
09:25:41|18678.34
09:25:43|18681.07
09:25:44|18685.83
09:25:46|18682.01
09:25:48|18682.01
09:25:48|18682.01
09:25:49|18680.34
09:25:50|18680.34
09:25:51|18680.34
09:25:52|18680.34
09:25:53|18680.34
09:25:54|18680.34
09:25:55|18680.34
09:25:56|18679.45
09:25:57|18679.45
09:25:58|18679.45
09:25:59|18679.2
09:26:00|18679.2
09:26:01|18679.2
09:26:02|18679.2
09:26:04|18679.2
09:26:04|18679.2
09:26:05|18679.21
09:26:06|18675.54
09:26:07|18673.97
09:26:09|18671.24
09:26:10|18666.96
09:26:11|18666.96
09:26:12|18666.96
09:26:13|18668.8
09:26:14|18668.8
09:26:15|18669.64
09:26:16|18667.66
09:26:17|18668.58
09:26:18|18668.58
09:26:19|18668.58
09:26:20|18668.58
09:26:21|18668.48
09:26:22|18668.48
09:26:23|18666.03
09:26:25|18659.57
09:26:26|18657.97
09:26:27|18657.97
09:26:28|18657.97
09:26:29|18657.97
09:26:30|18657.97
09:26:31|18657.97
09:26:32|18657.97
09:26:33|18657.97
09:26:35|18662.32
09:26:36|18661.19
09:26:37|18663.29
09:26:38|18663.29
09:26:39|18663.3
09:26:40|18663.3
09:26:41|18663.3
09:26:42|18661.11
09:26:44|18660.96
09:26:44|18660.96
09:26:46|18660.96
09:26:47|18660.96
09:26:48|18660.96
09:26:50|18662.92
09:26:51|18662.89
09:26:52|18662.89
09:26:53|18662.04
09:26:54|18662.04
09:26:55|18662.04
09:26:56|18662.04
09:26:57|18662.05
09:26:58|18662.05
09:26:59|18662.04
09:27:00|18662.04
09:27:01|18658.66
09:27:02|18660.54
09:27:03|18660.54
09:27:04|18660.54
09:27:05|18660.54
09:27:06|18660.54
09:27:07|18650.85
09:27:08|18649.48
09:27:09|18649.47
09:27:10|18649.48
09:27:11|18647.61
09:27:12|18645.74
09:27:13|18642.01
09:27:14|18642.01
09:27:15|18638.9
09:27:16|18638.9
09:27:17|18638.33
09:27:18|18638.33
09:27:19|18638.33
09:27:20|18638.33
09:27:22|18638.33
09:27:24|18646.08
09:27:24|18645.38
09:27:26|18643.1
09:27:27|18643.09
09:27:28|18643.09
09:27:29|18643.09
09:27:30|18643.09
09:27:31|18643.81
09:27:32|18643.81
09:27:33|18643.78
09:27:34|18641.19
09:27:35|18635.77
09:27:36|18635.77
09:27:37|18640.21
09:27:38|18640.21
09:27:39|18646.91
09:27:40|18646.91
09:27:41|18646.91
09:27:42|18646.91
09:27:43|18647.45
09:27:44|18650.68
09:27:45|18650.68
09:27:46|18649.64
09:27:48|18649.45
09:27:49|18649.45
09:27:50|18649.45
09:27:51|18649.45
09:27:53|18649.45
09:27:54|18651.02
09:27:54|18651.02
09:27:56|18651.02
09:27:57|18650.63
09:27:58|18655.61
09:27:58|18655.61
09:27:59|18655.61
09:28:01|18658.06
09:28:02|18656.54
09:28:03|18645.74
09:28:04|18645.74
09:28:05|18645.74
09:28:06|18645.74
09:28:07|18643.35
09:28:07|18644.3
09:28:09|18644.29
09:28:10|18643.32
09:28:11|18643.32
09:28:12|18643.32
09:28:13|18643.32
09:28:14|18643.32
09:28:16|18641.23
09:28:16|18641.23
09:28:17|18641.23
09:28:18|18642.47
09:28:19|18644.
09:28:20|18644.
09:28:21|18644.
09:28:23|18640.83
09:28:23|18640.83
09:28:25|18640.83
09:28:26|18640.83
09:28:27|18640.83
09:28:28|18640.83
09:28:29|18640.83
09:28:30|18643.37
09:28:31|18643.37
09:28:32|18643.37
09:28:33|18641.23
09:28:34|18641.23
09:28:35|18641.23
09:28:36|18639.35
09:28:37|18639.34
09:28:38|18639.34
09:28:39|18638.15
09:28:40|18638.15
09:28:41|18639.33
09:28:42|18639.33
09:28:43|18639.33
09:28:44|18639.33
09:28:46|18639.33
09:28:47|18638.13
09:28:48|18638.13
09:28:50|18638.14
09:28:52|18638.14
09:28:52|18638.14
09:28:53|18636.29
09:28:54|18636.29
09:28:55|18628.28
09:28:56|18628.28
09:28:57|18628.28
09:28:58|18628.28
09:28:59|18628.28
09:29:00|18628.28
09:29:02|18626.41
09:29:03|18626.41
09:29:04|18626.41
09:29:05|18626.41
09:29:06|18626.41
09:29:07|18628.18
09:29:08|18628.18
09:29:09|18628.18
09:29:10|18628.18
09:29:12|18628.18
09:29:13|18628.18
09:29:14|18628.18
09:29:14|18628.18
09:29:15|18634.52
09:29:17|18636.2
09:29:17|18636.2
09:29:18|18636.2
09:29:20|18636.2
09:29:20|18636.2
09:29:21|18636.2
09:29:23|18636.2
09:29:24|18636.2
09:29:25|18636.2
09:29:26|18636.2
09:29:27|18636.2
09:29:28|18636.2
09:29:29|18636.2
09:29:30|18636.2
09:29:31|18636.2
09:29:32|18636.24
09:29:33|18637.87
09:29:34|18637.87
09:29:35|18637.87
09:29:36|18637.87
09:29:37|18634.52
09:29:38|18634.52
09:29:39|18634.52
09:29:41|18629.74
09:29:41|18628.81
09:29:43|18628.81
09:29:44|18627.53
09:29:45|18627.74
09:29:47|18627.74
09:29:48|18627.74
09:29:50|18632.72
09:29:51|18634.13
09:29:52|18634.13
09:29:53|18634.13
09:29:54|18634.13
09:29:55|18634.13
09:29:57|18634.16
09:29:58|18634.16
09:29:58|18634.16
09:30:01|18634.16
09:30:01|18630.96
09:30:02|18630.96
09:30:04|18630.96
09:30:05|18634.89
09:30:05|18634.89
09:30:06|18634.89
09:30:07|18634.89
09:30:08|18634.89
09:30:10|18634.88
09:30:12|18634.02
09:30:13|18634.02
09:30:13|18634.02
09:30:15|18634.02
09:30:15|18634.01
09:30:16|18633.93
09:30:17|18633.93
09:30:18|18633.93
09:30:19|18633.94
09:30:20|18633.94
09:30:22|18633.94
09:30:23|18634.88
09:30:24|18636.76
09:30:25|18634.48
09:30:26|18634.48
09:30:27|18634.48
09:30:28|18626.41
09:30:29|18626.41
09:30:30|18620.
09:30:31|18620.
09:30:32|18620.
09:30:33|18618.38
09:30:35|18618.38
09:30:36|18618.14
09:30:37|18608.59
09:30:38|18603.61
09:30:39|18603.6
09:30:40|18601.
09:30:41|18601.
09:30:42|18601.
09:30:43|18600.01
09:30:44|18600.01
09:30:45|18601.15
09:30:46|18601.03
09:30:48|18601.99
09:30:49|18599.14
09:30:51|18591.11
09:30:52|18591.07
09:30:53|18591.07
09:30:54|18591.07
09:30:55|18591.07
09:30:56|18595.72
09:30:57|18592.07
09:30:58|18592.07
09:30:59|18592.07
09:30:59|18592.07
09:31:02|18592.07
09:31:02|18591.38
09:31:03|18591.38
09:31:04|18594.4
09:31:06|18589.21
09:31:08|18586.01
09:31:09|18588.22
09:31:09|18588.22
09:31:11|18592.73
09:31:12|18591.82
09:31:13|18584.92
09:31:13|18584.92
09:31:15|18583.06
09:31:15|18583.06
09:31:17|18585.3
09:31:17|18583.06
09:31:19|18583.06
09:31:19|18581.66
09:31:21|18581.66
09:31:22|18581.66
09:31:22|18578.22
09:31:23|18578.22
09:31:24|18578.22
09:31:25|18577.29
09:31:27|18576.07
09:31:28|18576.07
09:31:29|18576.07
09:31:30|18577.59
09:31:30|18577.59
09:31:31|18580.43
09:31:33|18585.83
09:31:33|18585.83
09:31:34|18585.83
09:31:35|18585.74
09:31:37|18585.74
09:31:38|18585.74
09:31:38|18585.74
09:31:40|18585.74
09:31:40|18585.74
09:31:41|18583.69
09:31:42|18583.69
09:31:43|18583.69
09:31:45|18583.69
09:31:45|18586.87
09:31:46|18582.56
09:31:48|18582.56
09:31:49|18575.44
09:31:50|18575.44
09:31:51|18586.04
09:31:52|18591.42
09:31:53|18591.42
09:31:55|18591.42
09:31:56|18591.42
09:31:56|18589.21
09:31:58|18589.21
09:31:59|18592.49
09:32:00|18589.55
09:32:01|18589.55
09:32:01|18589.55
09:32:03|18592.54
09:32:04|18592.54
09:32:05|18598.96
09:32:07|18606.27
09:32:07|18606.27
09:32:09|18603.63
09:32:09|18603.63
09:32:11|18603.63
09:32:12|18606.83
09:32:13|18611.46
09:32:14|18614.82
09:32:15|18614.82
09:32:16|18614.82
09:32:17|18614.21
09:32:18|18614.89
09:32:19|18614.89
09:32:20|18614.89
09:32:21|18618.18
09:32:22|18616.51
09:32:23|18608.65
09:32:24|18608.65
09:32:25|18608.65
09:32:26|18607.64
09:32:27|18607.64
09:32:29|18608.74
09:32:30|18612.48
09:32:32|18610.65
09:32:33|18610.65
09:32:35|18609.64
09:32:36|18609.64
09:32:37|18610.56
09:32:38|18613.93
09:32:39|18618.4
09:32:40|18619.84
09:32:41|18619.84
09:32:42|18619.84
09:32:43|18619.8
09:32:44|18619.8
09:32:45|18619.8
09:32:46|18618.05
09:32:47|18611.71
09:32:48|18605.99
09:32:49|18606.55
09:32:51|18602.93
09:32:51|18598.4
09:32:53|18588.45
09:32:53|18590.55
09:32:55|18592.13
09:32:56|18592.13
09:32:58|18592.13
09:32:58|18592.13
09:32:59|18595.04
09:33:01|18601.02
09:33:02|18603.3
09:33:03|18603.3
09:33:04|18601.53
09:33:05|18603.31
09:33:06|18603.31
09:33:07|18610.17
09:33:08|18613.23
09:33:09|18613.23
09:33:10|18615.52
09:33:11|18611.73
09:33:12|18610.17
09:33:13|18610.17
09:33:15|18610.17
09:33:15|18610.17
09:33:17|18603.01
09:33:18|18603.01
09:33:19|18603.01
09:33:20|18608.07
09:33:20|18608.07
09:33:21|18606.08
09:33:23|18606.08
09:33:23|18606.08
09:33:25|18604.99
09:33:26|18606.08
09:33:27|18606.08
09:33:28|18609.81
09:33:29|18609.81
09:33:30|18610.17
09:33:32|18610.17
09:33:33|18610.17
09:33:34|18610.17
09:33:35|18611.95
09:33:36|18611.95
09:33:37|18611.95
09:33:38|18611.95
09:33:39|18611.95
09:33:41|18610.88
09:33:41|18614.39
09:33:42|18614.39
09:33:43|18614.39
09:33:44|18614.39
09:33:45|18614.39
09:33:46|18617.63
09:33:48|18621.72
09:33:49|18625.91
09:33:51|18628.44
09:33:51|18629.51
09:33:53|18629.19
09:33:54|18623.61
09:33:55|18623.61
09:33:56|18625.04
09:33:57|18625.04
09:33:58|18625.04
09:33:59|18625.04
09:34:00|18628.45
09:34:01|18628.45
09:34:02|18623.4
09:34:03|18620.47
09:34:04|18618.78
09:34:05|18618.78
09:34:06|18615.51
09:34:07|18618.8
09:34:08|18618.8
09:34:09|18618.8
09:34:11|18617.91
09:34:12|18618.28
09:34:13|18618.28
09:34:14|18622.02
09:34:15|18622.02
09:34:16|18622.02
09:34:17|18623.38
09:34:18|18619.67
09:34:19|18619.66
09:34:20|18622.29
09:34:21|18622.29
09:34:21|18622.29
09:34:22|18622.29
09:34:24|18622.29
09:34:25|18622.29
09:34:26|18622.29
09:34:26|18622.29
09:34:29|18622.16
09:34:30|18618.9
09:34:31|18619.63
09:34:32|18619.63
09:34:33|18622.68
09:34:34|18622.68
09:34:36|18622.68
09:34:37|18622.68
09:34:38|18624.17
09:34:39|18624.17
09:34:40|18617.8
09:34:41|18617.8
09:34:42|18617.8
09:34:43|18617.8
09:34:43|18622.53
09:34:44|18622.53
09:34:46|18622.53
09:34:47|18622.53
09:34:48|18621.67
09:34:49|18619.8
09:34:50|18617.79
09:34:51|18617.79
09:34:52|18614.4
09:34:54|18618.77
09:34:55|18618.77
09:34:56|18618.77
09:34:57|18618.77
09:34:58|18618.61
09:35:00|18620.91
09:35:00|18619.02
09:35:02|18624.09
09:35:03|18624.09
09:35:04|18624.16
09:35:05|18624.16
09:35:05|18619.98
09:35:07|18617.86
09:35:08|18617.86
09:35:09|18617.86
09:35:09|18615.9
09:35:11|18615.42
09:35:11|18615.42
09:35:12|18615.42
09:35:13|18614.4
09:35:15|18610.68
09:35:16|18610.68
09:35:17|18610.67
09:35:18|18606.94
09:35:19|18606.94
09:35:20|18606.94
09:35:20|18606.94
09:35:21|18606.94
09:35:23|18606.94
09:35:24|18608.94
09:35:25|18608.94
09:35:26|18608.94
09:35:26|18608.94
09:35:27|18608.94
09:35:29|18608.94
09:35:29|18608.94
09:35:31|18614.55
09:35:33|18614.53
09:35:34|18614.53
09:35:35|18614.53
09:35:36|18614.53
09:35:37|18614.53
09:35:38|18614.53
09:35:40|18614.53
09:35:41|18610.27
09:35:42|18610.27
09:35:44|18612.4
09:35:44|18612.57
09:35:46|18612.57
09:35:47|18612.22
09:35:48|18612.22
09:35:48|18614.67
09:35:49|18614.67
09:35:50|18617.27
09:35:51|18619.13
09:35:53|18619.13
09:35:55|18619.12
09:35:56|18619.12
09:35:58|18619.12
09:35:59|18619.12
09:36:00|18619.12
09:36:01|18619.12
09:36:03|18610.92
09:36:04|18610.92
09:36:05|18610.92
09:36:06|18610.92
09:36:07|18601.96
09:36:08|18601.95
09:36:09|18601.95
09:36:09|18601.95
09:36:10|18601.95
09:36:11|18592.78
09:36:13|18592.77
09:36:14|18592.77
09:36:15|18586.99
09:36:16|18590.89
09:36:16|18590.89
09:36:18|18590.89
09:36:19|18590.89
09:36:19|18593.44
09:36:21|18593.44
09:36:22|18591.36
09:36:22|18592.48
09:36:23|18591.55
09:36:25|18591.55
09:36:26|18588.84
09:36:27|18578.64
09:36:27|18580.63
09:36:29|18580.92
09:36:29|18580.92
09:36:31|18580.92
09:36:32|18587.16
09:36:34|18591.51
09:36:35|18587.62
09:36:36|18587.62
09:36:37|18585.62
09:36:38|18585.62
09:36:39|18585.62
09:36:40|18589.58
09:36:41|18591.31
09:36:42|18592.39
09:36:43|18592.39
09:36:44|18592.39
09:36:45|18592.39
09:36:46|18592.39
09:36:47|18590.97
09:36:48|18590.97
09:36:49|18590.97
09:36:50|18590.97
09:36:51|18590.97
09:36:52|18590.97
09:36:53|18590.97
09:36:55|18592.87
09:36:56|18593.39
09:36:58|18592.12
09:36:59|18591.27
09:37:00|18591.27
09:37:01|18591.27
09:37:02|18593.95
09:37:03|18593.95
09:37:03|18589.16
09:37:05|18589.16
09:37:06|18587.66
09:37:09|18587.66
09:37:09|18596.48
09:37:11|18596.49
09:37:12|18596.49
09:37:13|18600.
09:37:13|18600.
09:37:14|18600.
09:37:15|18600.
09:37:16|18598.84
09:37:18|18598.84
09:37:18|18602.26
09:37:20|18603.72
09:37:20|18607.44
09:37:22|18605.57
09:37:23|18605.57
09:37:23|18605.57
09:37:25|18605.91
09:37:25|18606.83
09:37:26|18606.83
09:37:28|18607.49
09:37:28|18611.16
09:37:30|18611.15
09:37:31|18610.53
09:37:31|18610.53
09:37:32|18610.53
09:37:33|18610.53
09:37:35|18610.18
09:37:36|18612.21
09:37:38|18610.18
09:37:38|18610.08
09:37:41|18610.08
09:37:41|18610.08
09:37:42|18610.08
09:37:43|18610.08
09:37:44|18606.92
09:37:45|18606.92
09:37:46|18606.35
09:37:47|18606.34
09:37:48|18606.34
09:37:49|18606.34
09:37:50|18606.34
09:37:51|18606.34
09:37:52|18606.34
09:37:54|18606.35
09:37:56|18606.35
09:37:56|18605.82
09:37:58|18605.82
09:37:59|18605.82
09:38:00|18603.7
09:38:01|18602.63
09:38:02|18604.26
09:38:03|18604.26
09:38:04|18599.82
09:38:05|18599.82
09:38:06|18599.82
09:38:08|18599.14
09:38:09|18599.14
09:38:10|18599.24
09:38:11|18599.24
09:38:12|18604.08
09:38:13|18604.08
09:38:14|18604.08
09:38:15|18604.08
09:38:16|18604.08
09:38:18|18604.08
09:38:18|18604.08
09:38:19|18604.08
09:38:21|18604.09
09:38:22|18604.09
09:38:23|18604.08
09:38:24|18602.47
09:38:25|18602.47
09:38:26|18602.47
09:38:27|18601.97
09:38:28|18603.2
09:38:29|18603.2
09:38:30|18603.37
09:38:31|18603.37
09:38:32|18604.09
09:38:33|18607.39
09:38:35|18607.39
09:38:35|18607.39
09:38:37|18606.55
09:38:38|18607.8
09:38:39|18607.8
09:38:41|18602.23
09:38:41|18602.23
09:38:43|18598.91
09:38:44|18598.91
09:38:45|18602.07
09:38:46|18600.96
09:38:47|18600.96
09:38:48|18600.96
09:38:49|18600.96
09:38:50|18600.96
09:38:51|18600.96
09:38:52|18600.85
09:38:52|18600.89
09:38:53|18600.89
09:38:55|18598.9
09:38:56|18598.9
09:38:57|18599.
09:38:57|18601.73
09:38:59|18601.73
09:39:01|18601.1
09:39:02|18601.1
09:39:03|18600.49
09:39:03|18600.94
09:39:05|18600.94
09:39:06|18600.94
09:39:06|18600.94
09:39:08|18601.12
09:39:09|18601.12
09:39:10|18601.12
09:39:11|18601.12
09:39:12|18601.12
09:39:13|18603.91
09:39:14|18603.91
09:39:15|18603.9
09:39:16|18600.04
09:39:17|18600.04
09:39:18|18600.04
09:39:19|18600.04
09:39:20|18600.04
09:39:22|18601.62
09:39:23|18601.62
09:39:23|18601.62
09:39:24|18598.89
09:39:26|18596.28
09:39:27|18591.58
09:39:27|18591.58
09:39:28|18591.58
09:39:30|18591.58
09:39:31|18591.58
09:39:32|18591.58
09:39:32|18591.58
09:39:34|18591.58
09:39:35|18591.38
09:39:36|18591.38
09:39:38|18586.88
09:39:39|18586.88
09:39:40|18586.88
09:39:41|18585.02
09:39:42|18581.3
09:39:44|18581.3
09:39:45|18582.08
09:39:45|18582.08
09:39:47|18581.23
09:39:48|18581.23
09:39:49|18581.23
09:39:50|18579.45
09:39:51|18579.45
09:39:52|18579.46
09:39:53|18579.46
09:39:54|18579.46
09:39:56|18579.46
09:39:57|18583.76
09:39:58|18583.76
09:39:59|18579.45
09:40:00|18579.45
09:40:01|18579.45
09:40:02|18579.41
09:40:03|18570.31
09:40:04|18570.31
09:40:05|18570.31
09:40:07|18570.31
09:40:08|18570.31
09:40:09|18570.31
09:40:10|18570.31
09:40:11|18570.31
09:40:11|18570.31
09:40:13|18570.31
09:40:13|18570.31
09:40:15|18570.31
09:40:16|18570.31
09:40:17|18570.31
09:40:19|18570.31
09:40:20|18570.31
09:40:20|18574.33
09:40:21|18577.23
09:40:23|18577.23
09:40:24|18577.23
09:40:25|18577.23
09:40:26|18577.23
09:40:27|18577.23
09:40:28|18573.87
09:40:29|18577.07
09:40:30|18575.64
09:40:31|18575.64
09:40:32|18575.64
09:40:33|18573.85
09:40:34|18573.85
09:40:35|18573.85
09:40:36|18573.85
09:40:38|18573.85
09:40:39|18573.85
09:40:40|18573.85
09:40:41|18573.85
09:40:41|18565.36
09:40:43|18565.36
09:40:44|18569.64
09:40:44|18569.72
09:40:45|18569.72
09:40:47|18567.
09:40:49|18567.
09:40:49|18567.
09:40:50|18567.
09:40:51|18570.02
09:40:53|18570.02
09:40:53|18570.02
09:40:55|18574.03
09:40:56|18574.03
09:40:58|18574.03
09:40:59|18574.03
09:41:00|18574.03
09:41:02|18574.03
09:41:03|18574.03
09:41:04|18574.03
09:41:05|18573.11
09:41:06|18573.11
09:41:08|18573.11
09:41:09|18573.11
09:41:10|18573.11
09:41:11|18573.1
09:41:12|18572.29
09:41:13|18569.28
09:41:14|18569.28
09:41:14|18569.29
09:41:16|18573.43
09:41:17|18581.27
09:41:17|18585.2
09:41:19|18586.6
09:41:20|18586.6
09:41:21|18587.28
09:41:22|18587.28
09:41:23|18587.28
09:41:24|18592.66
09:41:25|18594.18
09:41:26|18594.18
09:41:27|18595.13
09:41:28|18595.13
09:41:29|18595.12
09:41:30|18593.11
09:41:31|18594.13
09:41:32|18594.13
09:41:33|18595.91
09:41:34|18600.
09:41:35|18602.19
09:41:36|18603.71
09:41:37|18610.03
09:41:38|18610.03
09:41:39|18599.43
09:41:40|18599.43
09:41:42|18599.43
09:41:43|18599.43
09:41:43|18599.43
09:41:45|18599.43
09:41:46|18599.43
09:41:47|18599.43
09:41:47|18599.43
09:41:48|18599.43
09:41:50|18597.65
09:41:50|18597.65
09:41:51|18597.65
09:41:53|18597.65
09:41:53|18597.65
09:41:55|18591.99
09:41:56|18591.99
09:41:56|18586.42
09:41:58|18586.42
09:41:59|18586.42
09:42:00|18586.42
09:42:01|18584.56
09:42:02|18584.56
09:42:03|18584.56
09:42:04|18584.56
09:42:05|18584.56
09:42:07|18588.08
09:42:08|18588.08
09:42:09|18584.6
09:42:10|18587.81
09:42:11|18587.81
09:42:12|18591.2
09:42:14|18590.19
09:42:14|18590.19
09:42:15|18590.19
09:42:16|18590.19
09:42:17|18590.19
09:42:18|18590.19
09:42:19|18598.74
09:42:20|18598.74
09:42:21|18591.03
09:42:22|18591.03
09:42:24|18589.18
09:42:25|18589.18
09:42:26|18589.18
09:42:27|18589.18
09:42:28|18589.18
09:42:30|18589.18
09:42:30|18591.76
09:42:32|18591.76
09:42:32|18591.76
09:42:33|18592.44
09:42:34|18592.44
09:42:36|18592.44
09:42:36|18592.44
09:42:37|18591.51
09:42:39|18591.51
09:42:40|18591.51
09:42:41|18591.51
09:42:42|18591.51
09:42:44|18590.57
09:42:46|18590.57
09:42:46|18588.08
09:42:48|18588.08
09:42:48|18581.96
09:42:50|18581.51
09:42:50|18581.51
09:42:52|18581.51
09:42:53|18581.51
09:42:54|18581.51
09:42:55|18581.51
09:42:56|18581.51
09:42:57|18577.78
09:42:58|18571.88
09:42:59|18574.33
09:43:00|18570.96
09:43:01|18569.72
09:43:02|18570.64
09:43:03|18570.64
09:43:05|18569.77
09:43:06|18569.72
09:43:07|18569.72
09:43:07|18566.96
09:43:09|18565.36
09:43:10|18565.36
09:43:10|18565.36
09:43:12|18565.36
09:43:13|18565.35
09:43:14|18565.35
09:43:15|18564.51
09:43:16|18564.51
09:43:17|18564.51
09:43:18|18564.51
09:43:19|18564.51
09:43:20|18564.21
09:43:21|18564.22
09:43:22|18566.62
09:43:23|18566.62
09:43:24|18565.15
09:43:25|18563.31
09:43:26|18562.02
09:43:27|18561.23
09:43:28|18561.23
09:43:28|18561.23
09:43:30|18557.01
09:43:31|18555.01
09:43:32|18555.
09:43:33|18550.
09:43:34|18547.56
09:43:36|18534.12
09:43:36|18534.12
09:43:37|18533.76
09:43:38|18533.76
09:43:39|18535.62
09:43:40|18543.63
09:43:41|18542.75
09:43:42|18544.47
09:43:43|18544.47
09:43:44|18544.47
09:43:45|18544.47
09:43:46|18538.93
09:43:48|18540.53
09:43:49|18540.53
09:43:50|18540.53
09:43:51|18540.53
09:43:52|18540.53
09:43:53|18540.54
09:43:54|18540.54
09:43:55|18540.53
09:43:56|18540.54
09:43:57|18548.19
09:43:58|18548.19
09:43:59|18548.19
09:44:00|18548.19
09:44:02|18559.63
09:44:03|18558.14
09:44:04|18558.14
09:44:05|18558.14
09:44:06|18558.14
09:44:07|18553.95
09:44:09|18553.95
09:44:10|18553.95
09:44:11|18553.95
09:44:13|18553.95
09:44:13|18553.95
09:44:14|18553.95
09:44:15|18553.95
09:44:16|18554.99
09:44:17|18556.92
09:44:18|18558.41
09:44:19|18558.41
09:44:21|18556.02
09:44:22|18556.02
09:44:23|18556.02
09:44:24|18555.28
09:44:25|18555.28
09:44:26|18563.1
09:44:27|18567.8
09:44:28|18570.56
09:44:29|18575.53
09:44:30|18575.53
09:44:31|18572.65
09:44:32|18574.85
09:44:33|18574.85
09:44:34|18574.87
09:44:35|18574.87
09:44:36|18574.87
09:44:37|18574.87
09:44:38|18574.87
09:44:39|18574.87
09:44:41|18574.87
09:44:42|18578.03
09:44:42|18574.04
09:44:43|18574.04
09:44:45|18574.04
09:44:46|18574.04
09:44:47|18574.04
09:44:48|18576.96
09:44:49|18576.96
09:44:50|18576.96
09:44:51|18576.96
09:44:52|18576.96
09:44:53|18577.32
09:44:54|18577.32
09:44:55|18577.32
09:44:56|18577.32
09:44:57|18577.32
09:44:58|18578.24
09:44:59|18578.24
09:45:00|18578.24
09:45:01|18573.92
09:45:02|18572.77
09:45:04|18572.77
09:45:06|18570.59
09:45:06|18570.59
09:45:07|18564.1
09:45:08|18564.34
09:45:10|18564.34
09:45:11|18564.34
09:45:12|18564.34
09:45:13|18564.34
09:45:15|18563.38
09:45:15|18570.3
09:45:17|18574.06
09:45:17|18577.78
09:45:18|18580.95
09:45:19|18579.96
09:45:21|18579.96
09:45:21|18579.96
09:45:22|18579.96
09:45:23|18580.33
09:45:24|18580.33
09:45:25|18580.33
09:45:26|18580.33
09:45:27|18578.27
09:45:28|18578.27
09:45:30|18575.7
09:45:31|18576.94
09:45:32|18579.94
09:45:33|18579.94
09:45:34|18579.94
09:45:35|18581.8
09:45:36|18581.8
09:45:37|18581.8
09:45:38|18581.8
09:45:39|18581.79
09:45:40|18581.79
09:45:41|18581.79
09:45:42|18581.79
09:45:43|18578.94
09:45:44|18580.78
09:45:45|18580.78
09:45:46|18580.77
09:45:47|18580.77
09:45:48|18580.77
09:45:50|18580.77
09:45:51|18581.81
09:45:52|18587.07
09:45:53|18587.06
09:45:54|18587.06
09:45:55|18587.06
09:45:55|18587.06
09:45:56|18587.06
09:45:58|18587.06
09:45:59|18587.06
09:46:00|18586.44
09:46:00|18586.44
09:46:02|18586.44
09:46:03|18586.44
09:46:04|18585.74
09:46:04|18585.74
09:46:07|18585.74
09:46:07|18585.74
09:46:09|18585.74
09:46:10|18585.74
09:46:11|18584.9
09:46:12|18584.9
09:46:13|18584.9
09:46:14|18584.9
09:46:15|18584.9
09:46:16|18584.9
09:46:17|18584.91
09:46:18|18584.91
09:46:20|18575.7
09:46:20|18578.15
09:46:21|18582.04
09:46:22|18581.99
09:46:23|18577.79
09:46:24|18580.42
09:46:26|18580.42
09:46:26|18580.42
09:46:28|18580.42
09:46:28|18580.4
09:46:30|18580.4
09:46:31|18586.35
09:46:32|18586.35
09:46:33|18590.08
09:46:34|18590.08
09:46:35|18599.05
09:46:36|18601.08
09:46:37|18606.49
09:46:38|18606.49
09:46:39|18601.84
09:46:40|18601.84
09:46:41|18601.84
09:46:43|18600.42
09:46:43|18596.56
09:46:45|18599.06
09:46:47|18595.76
09:46:47|18592.04
09:46:48|18592.04
09:46:49|18592.04
09:46:50|18592.04
09:46:52|18590.82
09:46:53|18590.82
09:46:55|18590.82
09:46:56|18590.82
09:46:57|18590.82
09:46:58|18590.82
09:46:59|18590.82
09:47:00|18594.54
09:47:01|18594.54
09:47:03|18590.64
09:47:05|18594.02
09:47:05|18596.21
09:47:06|18599.01
09:47:07|18599.01
09:47:08|18599.01
09:47:10|18601.6
09:47:11|18601.6
09:47:13|18601.98
09:47:13|18601.98
09:47:15|18601.98
09:47:16|18601.98
09:47:16|18604.6
09:47:17|18604.6
09:47:18|18604.6
09:47:20|18604.6
09:47:21|18604.6
09:47:21|18602.89
09:47:22|18602.89
09:47:23|18602.89
09:47:25|18602.41
09:47:26|18602.41
09:47:27|18602.41
09:47:28|18602.41
09:47:29|18598.77
09:47:30|18598.77
09:47:31|18600.61
09:47:32|18600.61
09:47:33|18600.61
09:47:34|18600.61
09:47:35|18602.8
09:47:36|18604.7
09:47:37|18604.7
09:47:38|18604.7
09:47:39|18609.65
09:47:40|18609.65
09:47:41|18609.65
09:47:42|18609.65
09:47:43|18609.65
09:47:44|18608.8
09:47:45|18608.8
09:47:46|18612.03
09:47:47|18612.03
09:47:49|18612.43
09:47:50|18612.43
09:47:52|18612.43
09:47:52|18612.43
09:47:53|18612.43
09:47:54|18612.43
09:47:55|18615.28
09:47:56|18614.41
09:47:57|18614.41
09:47:58|18614.65
09:47:59|18614.65
09:48:00|18617.56
09:48:01|18617.56
09:48:02|18609.58
09:48:03|18605.89
09:48:05|18605.89
09:48:06|18605.89
09:48:07|18605.89
09:48:08|18605.89
09:48:09|18603.74
09:48:11|18603.74
09:48:12|18603.74
09:48:13|18602.75
09:48:14|18591.67
09:48:16|18584.68
09:48:17|18584.68
09:48:19|18582.54
09:48:20|18583.89
09:48:21|18583.89
09:48:22|18583.89
09:48:23|18583.89
09:48:24|18583.89
09:48:25|18583.89
09:48:26|18583.89
09:48:27|18582.51
09:48:29|18585.81
09:48:30|18585.2
09:48:30|18585.2
09:48:32|18590.19
09:48:32|18589.74
09:48:33|18589.74
09:48:34|18592.04
09:48:35|18592.04
09:48:37|18592.04
09:48:38|18592.04
09:48:39|18592.04
09:48:40|18585.59
09:48:41|18585.59
09:48:42|18584.2
09:48:44|18584.2
09:48:46|18582.95
09:48:46|18582.95
09:48:48|18584.18
09:48:49|18584.18
09:48:50|18584.18
09:48:52|18580.
09:48:53|18577.64
09:48:53|18577.63
09:48:54|18577.63
09:48:56|18580.12
09:48:56|18580.12
09:48:58|18580.12
09:48:58|18591.96
09:49:00|18592.05
09:49:00|18598.44
09:49:02|18598.36
09:49:02|18598.35
09:49:04|18598.35
09:49:05|18598.35
09:49:05|18598.35
09:49:07|18596.49
09:49:07|18601.96
09:49:08|18602.08
09:49:10|18613.4
09:49:11|18623.83
09:49:12|18625.59
09:49:13|18621.23
09:49:14|18621.23
09:49:15|18626.83
09:49:16|18627.98
09:49:17|18627.98
09:49:18|18624.19
09:49:19|18620.67
09:49:20|18620.67
09:49:21|18628.68
09:49:22|18627.08
09:49:23|18627.08
09:49:24|18628.08
09:49:25|18628.08
09:49:26|18624.69
09:49:27|18625.69
09:49:28|18619.73
09:49:29|18619.74
09:49:30|18621.82
09:49:31|18621.81
09:49:32|18619.86
09:49:33|18619.86
09:49:34|18619.85
09:49:35|18616.12
09:49:36|18616.12
09:49:37|18616.12
09:49:38|18616.12
09:49:39|18614.01
09:49:40|18615.88
09:49:41|18612.98
09:49:42|18612.03
09:49:43|18612.98
09:49:45|18614.55
09:49:47|18614.55
09:49:47|18614.55
09:49:49|18617.24
09:49:50|18612.69
09:49:51|18612.69
09:49:52|18619.05
09:49:53|18619.05
09:49:54|18615.33
09:49:55|18612.68
09:49:56|18599.05
09:49:57|18599.05
09:49:58|18600.35
09:49:59|18600.35
09:50:00|18601.14
09:50:01|18602.06
09:50:02|18602.06
09:50:03|18602.06
09:50:04|18589.51
09:50:05|18589.51
09:50:06|18584.9
09:50:08|18587.39
09:50:09|18587.39
09:50:11|18587.39
09:50:12|18587.7
09:50:13|18584.68
09:50:14|18575.93
09:50:15|18578.64
09:50:16|18578.64
09:50:17|18576.92
09:50:18|18576.92
09:50:20|18577.71
09:50:21|18577.71
09:50:21|18577.71
09:50:22|18579.94
09:50:23|18578.34
09:50:24|18578.34
09:50:25|18579.25
09:50:26|18574.85
09:50:29|18574.85
09:50:29|18577.79
09:50:30|18574.85
09:50:31|18574.85
09:50:32|18574.85
09:50:33|18568.33
09:50:34|18568.33
09:50:35|18568.33
09:50:36|18566.42
09:50:37|18566.42
09:50:38|18566.42
09:50:39|18572.38
09:50:40|18574.42
09:50:41|18574.42
09:50:42|18564.89
09:50:43|18559.66
09:50:44|18559.66
09:50:45|18558.76
09:50:47|18558.76
09:50:48|18558.76
09:50:49|18558.76
09:50:50|18558.76
09:50:52|18558.76
09:50:52|18558.76
09:50:53|18558.76
09:50:55|18558.76
09:50:55|18558.76
09:50:57|18552.79
09:50:58|18552.78
09:50:59|18558.49
09:50:59|18561.56
09:51:01|18563.42
09:51:02|18556.58
09:51:03|18556.14
09:51:04|18557.73
09:51:05|18557.73
09:51:06|18557.73
09:51:07|18557.73
09:51:08|18557.73
09:51:10|18554.95
09:51:10|18551.85
09:51:12|18551.85
09:51:13|18542.43
09:51:15|18546.75
09:51:15|18544.31
09:51:16|18551.28
09:51:17|18551.28
09:51:18|18554.32
09:51:19|18554.32
09:51:20|18554.32
09:51:21|18555.47
09:51:22|18555.47
09:51:23|18551.95
09:51:24|18551.95
09:51:25|18551.95
09:51:26|18551.95
09:51:27|18551.95
09:51:28|18551.95
09:51:29|18548.93
09:51:30|18548.93
09:51:32|18558.66
09:51:33|18558.66
09:51:34|18564.45
09:51:35|18558.88
09:51:36|18554.69
09:51:37|18554.69
09:51:38|18554.69
09:51:39|18550.45
09:51:40|18553.76
09:51:41|18556.42
09:51:42|18556.43
09:51:43|18558.65
09:51:44|18562.51
09:51:45|18563.41
09:51:46|18563.41
09:51:47|18561.25
09:51:48|18565.04
09:51:49|18565.03
09:51:51|18561.09
09:51:52|18562.59
09:51:53|18562.59
09:51:54|18557.73
09:51:55|18547.45
09:51:56|18556.56
09:51:57|18556.73
09:51:58|18556.73
09:51:59|18556.73
09:52:00|18556.73
09:52:01|18556.73
09:52:02|18556.73
09:52:04|18553.68
09:52:05|18550.7
09:52:05|18550.2
09:52:08|18550.69
09:52:08|18550.69
09:52:09|18551.38
09:52:10|18551.39
09:52:11|18557.83
09:52:13|18557.39
09:52:14|18557.8
09:52:15|18554.97
09:52:16|18554.43
09:52:17|18554.35
09:52:18|18554.35
09:52:19|18557.73
09:52:20|18557.73
09:52:21|18557.73
09:52:22|18554.03
09:52:23|18554.03
09:52:24|18554.03
09:52:25|18553.93
09:52:26|18553.93
09:52:27|18555.28
09:52:28|18557.14
09:52:29|18557.14
09:52:30|18557.14
09:52:32|18557.14
09:52:33|18557.14
09:52:34|18556.44
09:52:35|18556.44
09:52:36|18556.44
09:52:36|18556.44
09:52:38|18556.44
09:52:39|18560.46
09:52:40|18560.46
09:52:41|18566.85
09:52:42|18564.81
09:52:43|18564.81
09:52:44|18564.81
09:52:46|18566.67
09:52:46|18566.67
09:52:47|18566.67
09:52:49|18566.86
09:52:50|18566.85
09:52:51|18562.95
09:52:52|18561.08
09:52:53|18561.08
09:52:54|18561.08
09:52:56|18561.08
09:52:56|18558.3
09:52:57|18558.3
09:52:58|18558.3
09:53:00|18558.3
09:53:01|18558.3
09:53:02|18558.3
09:53:04|18558.3
09:53:05|18560.36
09:53:05|18560.36
09:53:07|18560.36
09:53:08|18558.13
09:53:10|18558.13
09:53:11|18558.13
09:53:12|18558.13
09:53:14|18558.13
09:53:14|18558.13
09:53:16|18559.45
09:53:17|18559.45
09:53:17|18559.45
09:53:19|18559.45
09:53:19|18559.45
09:53:20|18561.81
09:53:21|18559.45
09:53:23|18564.6
09:53:23|18564.6
09:53:25|18559.52
09:53:26|18556.13
09:53:27|18556.13
09:53:28|18555.18
09:53:29|18539.4
09:53:30|18539.4
09:53:31|18539.4
09:53:32|18539.4
09:53:33|18539.4
09:53:34|18540.5
09:53:35|18541.25
09:53:36|18541.25
09:53:37|18541.25
09:53:38|18541.25
09:53:39|18541.25
09:53:40|18541.25
09:53:41|18541.25
09:53:42|18536.52
09:53:43|18536.52
09:53:44|18536.52
09:53:45|18536.52
09:53:46|18536.52
09:53:47|18534.51
09:53:48|18535.6
09:53:49|18535.6
09:53:51|18539.28
09:53:52|18541.24
09:53:54|18528.58
09:53:54|18528.58
09:53:55|18528.57
09:53:57|18528.57
09:53:57|18530.97
09:53:58|18539.
09:53:59|18539.
09:54:00|18539.
09:54:01|18543.13
09:54:03|18540.02
09:54:04|18540.02
09:54:05|18540.02
09:54:06|18539.95
09:54:07|18538.67
09:54:08|18538.67
09:54:09|18538.67
09:54:11|18535.05
09:54:12|18535.05
09:54:13|18535.7
09:54:14|18535.7
09:54:15|18533.86
09:54:17|18533.86
09:54:18|18533.86
09:54:19|18533.86
09:54:20|18533.86
09:54:21|18534.81
09:54:21|18532.04
09:54:23|18532.82
09:54:24|18529.49
09:54:25|18529.49
09:54:25|18529.49
09:54:26|18528.15
09:54:28|18529.46
09:54:29|18534.27
09:54:29|18534.27
09:54:31|18534.27
09:54:33|18534.27
09:54:33|18534.4
09:54:34|18534.4
09:54:35|18534.4
09:54:36|18534.4
09:54:38|18534.44
09:54:39|18534.44
09:54:40|18534.44
09:54:41|18534.44
09:54:42|18538.11
09:54:43|18538.11
09:54:44|18538.11
09:54:45|18538.11
09:54:46|18539.16
09:54:47|18535.61
09:54:48|18535.61
09:54:49|18535.61
09:54:50|18535.61
09:54:51|18539.17
09:54:52|18539.17
09:54:53|18539.17
09:54:55|18539.17
09:54:55|18539.17
09:54:56|18539.17
09:54:57|18539.17
09:54:59|18539.17
09:55:00|18541.02
09:55:00|18541.02
09:55:01|18541.02
09:55:02|18541.02
09:55:03|18545.53
09:55:05|18546.26
09:55:06|18546.26
09:55:07|18546.26
09:55:08|18538.13
09:55:09|18538.13
09:55:11|18538.13
09:55:13|18538.13
09:55:13|18538.13
09:55:14|18538.13
09:55:15|18538.13
09:55:17|18538.13
09:55:18|18538.11
09:55:19|18536.26
09:55:20|18532.76
09:55:21|18535.88
09:55:22|18534.82
09:55:23|18534.82
09:55:24|18534.82
09:55:25|18534.83
09:55:26|18534.83
09:55:27|18534.83
09:55:28|18529.47
09:55:29|18533.54
09:55:30|18533.55
09:55:31|18533.55
09:55:32|18533.54
09:55:33|18533.01
09:55:34|18533.01
09:55:35|18533.01
09:55:36|18533.01
09:55:37|18535.75
09:55:38|18529.58
09:55:39|18531.33
09:55:40|18533.3
09:55:41|18533.3
09:55:42|18529.26
09:55:43|18529.26
09:55:44|18532.36
09:55:45|18529.56
09:55:46|18529.56
09:55:47|18529.57
09:55:48|18529.57
09:55:49|18529.57
09:55:50|18533.38
09:55:51|18533.38
09:55:52|18531.9
09:55:53|18531.28
09:55:54|18531.28
09:55:55|18529.26
09:55:56|18529.26
09:55:58|18531.88
09:55:58|18531.88
09:55:59|18531.88
09:56:00|18531.88
09:56:02|18531.88
09:56:03|18529.26
09:56:04|18529.26
09:56:05|18529.26
09:56:06|18529.26
09:56:07|18529.26
09:56:08|18529.26
09:56:09|18529.25
09:56:10|18524.86
09:56:11|18524.86
09:56:13|18524.86
09:56:14|18529.97
09:56:16|18529.97
09:56:16|18527.92
09:56:18|18528.3
09:56:19|18528.3
09:56:20|18527.03
09:56:21|18527.03
09:56:22|18527.03
09:56:23|18527.03
09:56:24|18527.03
09:56:26|18524.97
09:56:27|18528.63
09:56:28|18528.63
09:56:29|18532.52
09:56:30|18532.52
09:56:30|18534.99
09:56:32|18534.99
09:56:33|18529.79
09:56:34|18529.79
09:56:34|18532.03
09:56:37|18532.03
09:56:38|18533.28
09:56:39|18531.13
09:56:40|18531.13
09:56:41|18531.13
09:56:42|18531.13
09:56:43|18534.32
09:56:44|18534.32
09:56:45|18532.85
09:56:46|18531.57
09:56:47|18531.57
09:56:48|18531.57
09:56:49|18531.57
09:56:50|18531.57
09:56:51|18531.57
09:56:52|18532.51
09:56:53|18532.51
09:56:54|18532.51
09:56:55|18532.51
09:56:56|18532.51
09:56:58|18533.51
09:56:59|18532.59
09:57:00|18532.59
09:57:02|18532.59
09:57:02|18532.59
09:57:03|18532.59
09:57:04|18532.59
09:57:05|18538.05
09:57:06|18539.87
09:57:07|18538.03
09:57:08|18538.03
09:57:09|18538.03
09:57:10|18538.03
09:57:11|18538.7
09:57:13|18538.
09:57:14|18537.18
09:57:16|18539.04
09:57:17|18539.04
09:57:18|18539.04
09:57:19|18539.04
09:57:20|18539.89
09:57:21|18539.89
09:57:21|18539.85
09:57:22|18539.85
09:57:24|18539.85
09:57:25|18539.86
09:57:25|18539.86
09:57:26|18539.86
09:57:28|18538.04
09:57:28|18538.04
09:57:30|18541.8
09:57:31|18540.79
09:57:32|18540.78
09:57:33|18540.78
09:57:33|18541.
09:57:35|18536.14
09:57:36|18536.14
09:57:37|18536.14
09:57:38|18534.28
09:57:39|18534.28
09:57:40|18534.28
09:57:42|18527.06
09:57:44|18531.59
09:57:44|18522.39
09:57:45|18515.6
09:57:46|18515.6
09:57:47|18515.62
09:57:48|18515.62
09:57:49|18517.53
09:57:50|18524.39
09:57:51|18532.13
09:57:53|18537.1
09:57:54|18538.02
09:57:55|18538.02
09:57:56|18538.03
09:57:57|18546.6
09:57:58|18555.59
09:57:59|18550.99
09:58:01|18559.58
09:58:01|18559.58
09:58:02|18555.63
09:58:03|18565.13
09:58:05|18579.2
09:58:06|18577.93
09:58:07|18578.86
09:58:08|18576.16
09:58:09|18576.16
09:58:10|18576.16
09:58:11|18578.4
09:58:12|18578.4
09:58:13|18578.4
09:58:14|18578.4
09:58:16|18572.17
09:58:18|18572.73
09:58:18|18572.73
09:58:20|18572.73
09:58:21|18573.41
09:58:23|18573.41
09:58:24|18573.41
09:58:26|18571.07
09:58:26|18571.07
09:58:27|18571.07
09:58:28|18571.07
09:58:29|18567.7
09:58:30|18567.7
09:58:31|18567.7
09:58:32|18568.09
09:58:33|18569.91
09:58:34|18569.91
09:58:35|18569.91
09:58:36|18569.91
09:58:37|18569.91
09:58:38|18569.91
09:58:39|18569.91
09:58:41|18566.31
09:58:42|18566.31
09:58:43|18566.31
09:58:45|18564.25
09:58:45|18560.15
09:58:46|18560.15
09:58:48|18550.27
09:58:48|18550.38
09:58:50|18550.38
09:58:50|18550.38
09:58:52|18550.37
09:58:52|18550.37
09:58:54|18550.37
09:58:56|18550.37
09:58:58|18559.87
09:58:58|18559.87
09:59:00|18559.86
09:59:00|18559.86
09:59:01|18558.9
09:59:02|18558.89
09:59:04|18558.89
09:59:05|18557.89
09:59:06|18557.89
09:59:07|18557.89
09:59:08|18566.21
09:59:09|18567.8
09:59:10|18567.8
09:59:11|18567.8
09:59:12|18567.8
09:59:14|18564.03
09:59:15|18567.61
09:59:16|18567.61
09:59:18|18567.61
09:59:18|18567.61
09:59:20|18567.61
09:59:22|18569.03
09:59:22|18566.59
09:59:23|18566.59
09:59:25|18566.59
09:59:25|18566.59
09:59:27|18566.59
09:59:28|18566.59
09:59:29|18569.04
09:59:30|18569.03
09:59:32|18569.04
09:59:34|18572.72
09:59:35|18578.37
09:59:36|18578.37
09:59:37|18580.14
09:59:38|18580.14
09:59:39|18576.33
09:59:40|18576.33
09:59:41|18576.2
09:59:43|18576.23
09:59:43|18576.23
09:59:44|18576.23
09:59:45|18570.99
09:59:46|18570.99
09:59:48|18565.48
09:59:49|18565.48
09:59:50|18565.48
09:59:51|18565.48
09:59:51|18565.54
09:59:53|18570.24
09:59:53|18566.43
09:59:55|18566.43
09:59:56|18565.35
09:59:57|18565.35
09:59:58|18565.35
09:59:59|18565.35
10:00:00|18565.35
10:00:01|18565.35
10:00:02|18565.35
10:00:03|18565.35
10:00:04|18569.07
10:00:05|18569.07
10:00:06|18567.06
10:00:07|18564.52
10:00:09|18564.52
10:00:10|18564.51
10:00:11|18564.51
10:00:12|18560.18
10:00:13|18565.43
10:00:14|18566.71
10:00:16|18582.1
10:00:17|18586.5
10:00:18|18580.92
10:00:19|18580.92
10:00:20|18575.35
10:00:21|18575.35
10:00:22|18575.35
10:00:23|18574.51
10:00:24|18574.51
10:00:25|18574.51
10:00:26|18574.51
10:00:27|18574.51
10:00:28|18574.51
10:00:30|18575.69
10:00:31|18575.69
10:00:32|18575.35
10:00:33|18575.35
10:00:34|18575.32
10:00:35|18573.58
10:00:36|18571.72
10:00:37|18571.72
10:00:38|18566.07
10:00:39|18566.07
10:00:40|18566.07
10:00:41|18559.27
10:00:42|18560.93
10:00:43|18569.33
10:00:44|18565.88
10:00:45|18565.89
10:00:46|18565.89
10:00:47|18565.89
10:00:48|18565.89
10:00:49|18565.89
10:00:50|18572.41
10:00:51|18572.4
10:00:52|18572.4
10:00:53|18572.4
10:00:54|18572.4
10:00:54|18573.29
10:00:57|18573.29
10:00:58|18567.75
10:00:59|18574.99
10:01:00|18574.99
10:01:01|18575.63
10:01:02|18575.63
10:01:04|18575.63
10:01:05|18575.43
10:01:06|18575.42
10:01:07|18575.42
10:01:08|18575.42
10:01:09|18571.82
10:01:09|18567.75
10:01:11|18567.75
10:01:11|18567.75
10:01:12|18566.59
10:01:13|18566.59
10:01:15|18566.59
10:01:16|18566.5
10:01:16|18566.5
10:01:17|18565.07
10:01:19|18565.6
10:01:21|18565.57
10:01:22|18564.02
10:01:23|18556.36
10:01:25|18554.28
10:01:25|18554.28
10:01:27|18554.28
10:01:28|18554.28
10:01:29|18554.28
10:01:30|18562.03
10:01:30|18562.03
10:01:32|18563.51
10:01:33|18562.04
10:01:34|18562.04
10:01:34|18562.04
10:01:35|18562.04
10:01:37|18556.26
10:01:38|18556.25
10:01:39|18556.25
10:01:40|18556.11
10:01:41|18556.11
10:01:42|18561.64
10:01:43|18561.5
10:01:44|18561.5
10:01:45|18561.5
10:01:46|18558.98
10:01:47|18558.98
10:01:48|18564.19
10:01:49|18564.19
10:01:50|18558.54
10:01:51|18559.3
10:01:52|18557.44
10:01:53|18557.44
10:01:54|18557.44
10:01:55|18560.93
10:01:56|18560.93
10:01:57|18560.97
10:01:58|18559.47
10:01:59|18559.47
10:02:00|18559.47
10:02:01|18554.96
10:02:03|18555.89
10:02:03|18553.23
10:02:05|18553.23
10:02:06|18553.23
10:02:07|18556.03
10:02:08|18556.03
10:02:09|18557.89
10:02:10|18557.89
10:02:11|18557.89
10:02:11|18555.48
10:02:13|18556.
10:02:14|18556.
10:02:16|18557.76
10:02:16|18557.76
10:02:18|18554.44
10:02:20|18557.36
10:02:21|18557.36
10:02:22|18558.64
10:02:24|18555.84
10:02:25|18552.92
10:02:25|18546.79
10:02:27|18553.29
10:02:28|18553.29
10:02:28|18548.84
10:02:30|18552.51
10:02:31|18552.51
10:02:32|18552.51
10:02:33|18552.51
10:02:34|18552.51
10:02:36|18555.74
10:02:36|18555.74
10:02:38|18555.74
10:02:39|18552.98
10:02:40|18552.98
10:02:41|18553.
10:02:42|18553.01
10:02:43|18553.01
10:02:44|18553.01
10:02:45|18553.01
10:02:46|18553.62
10:02:46|18553.62
10:02:48|18553.62
10:02:49|18553.62
10:02:50|18553.62
10:02:50|18553.62
10:02:52|18550.01
10:02:53|18550.01
10:02:54|18552.93
10:02:55|18552.93
10:02:56|18552.97
10:02:57|18552.97
10:02:58|18552.97
10:02:59|18552.97
10:03:01|18553.93
10:03:02|18553.93
10:03:03|18553.93
10:03:03|18553.93
10:03:04|18553.93
10:03:05|18553.93
10:03:06|18553.93
10:03:07|18553.96
10:03:08|18553.96
10:03:09|18554.68
10:03:10|18554.68
10:03:12|18554.68
10:03:13|18566.58
10:03:14|18566.59
10:03:15|18571.29
10:03:16|18574.47
10:03:17|18574.47
10:03:18|18573.41
10:03:19|18573.41
10:03:21|18567.34
10:03:22|18565.49
10:03:23|18565.49
10:03:23|18565.49
10:03:24|18565.49
10:03:26|18565.49
10:03:26|18565.49
10:03:27|18567.3
10:03:28|18567.3
10:03:29|18567.3
10:03:31|18567.3
10:03:32|18567.36
10:03:33|18567.36
10:03:34|18567.36
10:03:35|18567.36
10:03:36|18567.36
10:03:36|18569.19
10:03:37|18565.49
10:03:39|18565.47
10:03:39|18562.21
10:03:41|18562.21
10:03:42|18562.21
10:03:43|18562.21
10:03:43|18563.57
10:03:44|18565.68
10:03:45|18565.68
10:03:46|18563.76
10:03:47|18563.76
10:03:49|18563.76
10:03:49|18563.76
10:03:50|18560.84
10:03:51|18560.84
10:03:52|18560.84
10:03:53|18560.84
10:03:55|18561.03
10:03:55|18561.03
10:03:57|18563.17
10:03:57|18563.17
10:03:59|18562.69
10:04:00|18562.69
10:04:01|18562.69
10:04:02|18562.7
10:04:03|18562.7
10:04:04|18562.7
10:04:06|18566.44
10:04:07|18566.38
10:04:08|18566.38
10:04:09|18565.9
10:04:10|18565.9
10:04:11|18565.9
10:04:12|18568.5
10:04:13|18568.5
10:04:14|18566.74
10:04:15|18564.87
10:04:16|18563.01
10:04:17|18557.56
10:04:18|18556.94
10:04:18|18557.46
10:04:20|18557.46
10:04:21|18557.85
10:04:22|18560.51
10:04:23|18560.51
10:04:23|18557.5
10:04:24|18557.5
10:04:26|18557.5
10:04:27|18557.5
10:04:28|18557.5
10:04:29|18557.5
10:04:30|18557.5
10:04:31|18555.84
10:04:32|18555.84
10:04:32|18555.84
10:04:34|18555.84
10:04:35|18555.84
10:04:36|18555.84
10:04:37|18555.84
10:04:38|18553.73
10:04:38|18553.73
10:04:39|18553.73
10:04:41|18553.73
10:04:42|18553.73
10:04:42|18553.75
10:04:45|18553.75
10:04:46|18553.75
10:04:47|18552.34
10:04:48|18552.34
10:04:49|18552.34
10:04:49|18552.34
10:04:51|18548.61
10:04:51|18544.91
10:04:52|18549.08
10:04:53|18549.08
10:04:54|18549.08
10:04:55|18549.08
10:04:57|18549.08
10:04:58|18549.08
10:04:58|18549.08
10:04:59|18549.08
10:05:01|18549.08
10:05:02|18549.08
10:05:03|18549.08
10:05:04|18549.08
10:05:05|18546.97
10:05:06|18546.97
10:05:07|18544.9
10:05:08|18544.9
10:05:09|18542.41
10:05:10|18542.41
10:05:11|18542.41
10:05:12|18542.41
10:05:13|18542.41
10:05:14|18542.41
10:05:15|18542.41
10:05:16|18542.41
10:05:17|18542.41
10:05:18|18538.7
10:05:20|18538.7
10:05:22|18538.7
10:05:22|18543.37
10:05:24|18548.09
10:05:25|18544.32
10:05:26|18544.33
10:05:28|18546.02
10:05:29|18546.02
10:05:30|18544.75
10:05:31|18544.75
10:05:32|18544.75
10:05:33|18544.75
10:05:34|18544.75
10:05:35|18544.75
10:05:36|18544.75
10:05:36|18544.75
10:05:37|18547.59
10:05:39|18547.59
10:05:40|18547.59
10:05:41|18547.59
10:05:43|18547.6
10:05:43|18549.44
10:05:44|18549.44
10:05:45|18549.44
10:05:46|18549.44
10:05:47|18549.44
10:05:48|18549.44
10:05:49|18549.46
10:05:50|18548.95
10:05:51|18548.95
10:05:52|18550.14
10:05:53|18550.14
10:05:54|18552.08
10:05:55|18553.94
10:05:57|18558.2
10:05:59|18560.91
10:05:59|18560.91
10:06:01|18560.91
10:06:03|18566.09
10:06:04|18566.1
10:06:05|18564.23
10:06:06|18563.42
10:06:07|18563.42
10:06:08|18563.42
10:06:09|18563.42
10:06:10|18563.42
10:06:11|18559.75
10:06:12|18559.75
10:06:13|18559.75
10:06:14|18559.75
10:06:15|18559.75
10:06:16|18559.75
10:06:17|18559.75
10:06:18|18561.15
10:06:19|18561.15
10:06:21|18561.15
10:06:23|18559.23
10:06:23|18559.23
10:06:24|18559.23
10:06:25|18558.66
10:06:26|18558.66
10:06:27|18558.66
10:06:28|18559.3
10:06:29|18559.3
10:06:30|18559.3
10:06:31|18559.3
10:06:32|18559.3
10:06:33|18559.3
10:06:35|18556.81
10:06:36|18556.81
10:06:37|18556.81
10:06:38|18556.81
10:06:39|18556.81
10:06:40|18556.81
10:06:41|18555.38
10:06:42|18555.38
10:06:43|18555.19
10:06:44|18555.04
10:06:45|18553.09
10:06:46|18553.09
10:06:47|18553.09
10:06:48|18553.09
10:06:49|18551.45
10:06:50|18554.27
10:06:51|18554.27
10:06:52|18553.99
10:06:53|18553.99
10:06:54|18553.99
10:06:55|18559.31
10:06:56|18563.89
10:06:57|18559.33
10:06:58|18555.67
10:06:59|18555.67
10:07:00|18555.67
10:07:01|18555.67
10:07:02|18555.67
10:07:04|18554.03
10:07:06|18554.17
10:07:06|18554.17
10:07:07|18554.17
10:07:08|18554.17
10:07:09|18552.25
10:07:11|18552.25
10:07:12|18552.24
10:07:13|18550.
10:07:14|18548.49
10:07:15|18546.6
10:07:16|18546.59
10:07:17|18544.99
10:07:18|18544.99
10:07:19|18544.99
10:07:20|18544.99
10:07:21|18546.59
10:07:23|18544.99
10:07:24|18540.15
10:07:25|18540.15
10:07:26|18539.72
10:07:28|18523.52
10:07:29|18525.54
10:07:31|18523.28
10:07:31|18525.82
10:07:32|18525.83
10:07:33|18519.31
10:07:34|18519.31
10:07:35|18519.31
10:07:36|18517.11
10:07:37|18517.11
10:07:38|18519.27
10:07:39|18519.27
10:07:40|18513.88
10:07:41|18513.88
10:07:43|18513.88
10:07:43|18512.57
10:07:44|18514.32
10:07:45|18514.32
10:07:46|18514.32
10:07:47|18514.32
10:07:48|18516.58
10:07:49|18516.58
10:07:50|18521.76
10:07:51|18521.76
10:07:52|18516.68
10:07:53|18514.94
10:07:54|18517.67
10:07:55|18514.94
10:07:56|18514.94
10:07:57|18516.03
10:07:58|18516.19
10:07:59|18516.19
10:08:01|18516.19
10:08:02|18516.84
10:08:04|18517.67
10:08:05|18517.67
10:08:06|18516.8
10:08:08|18508.51
10:08:09|18499.06
10:08:09|18496.83
10:08:11|18495.4
10:08:12|18491.42
10:08:12|18498.95
10:08:14|18498.95
10:08:15|18498.72
10:08:15|18508.21
10:08:17|18507.29
10:08:18|18514.96
10:08:19|18514.38
10:08:20|18514.14
10:08:21|18509.52
10:08:22|18509.52
10:08:23|18509.5
10:08:25|18509.5
10:08:25|18514.99
10:08:27|18514.99
10:08:28|18514.99
10:08:29|18514.88
10:08:30|18518.57
10:08:31|18524.9
10:08:32|18527.86
10:08:33|18532.86
10:08:34|18538.3
10:08:35|18538.69
10:08:36|18542.57
10:08:37|18544.45
10:08:38|18553.02
10:08:39|18553.02
10:08:40|18548.32
10:08:41|18550.6
10:08:42|18548.87
10:08:43|18548.87
10:08:44|18548.9
10:08:45|18544.02
10:08:46|18548.9
10:08:47|18554.89
10:08:48|18555.33
10:08:49|18555.33
10:08:50|18560.
10:08:51|18561.43
10:08:52|18561.43
10:08:53|18561.37
10:08:54|18561.37
10:08:55|18563.73
10:08:56|18565.15
10:08:57|18565.32
10:08:58|18563.25
10:08:59|18563.25
10:09:00|18563.63
10:09:01|18557.86
10:09:02|18557.86
10:09:03|18557.86
10:09:05|18560.34
10:09:05|18567.39
10:09:07|18567.45
10:09:09|18571.11
10:09:10|18572.97
10:09:11|18572.97
10:09:13|18575.02
10:09:14|18584.31
10:09:14|18586.16
10:09:15|18584.3
10:09:16|18581.79
10:09:17|18580.61
10:09:19|18579.93
10:09:20|18579.93
10:09:20|18578.06
10:09:21|18578.06
10:09:22|18578.06
10:09:24|18578.06
10:09:25|18578.06
10:09:26|18578.06
10:09:28|18567.57
10:09:29|18567.57
10:09:30|18567.57
10:09:31|18569.31
10:09:33|18570.96
10:09:35|18571.97
10:09:35|18571.97
10:09:36|18571.97
10:09:38|18571.97
10:09:39|18566.27
10:09:40|18566.27
10:09:40|18567.19
10:09:41|18565.33
10:09:42|18567.14
10:09:43|18572.82
10:09:44|18574.68
10:09:45|18567.36
10:09:46|18566.4
10:09:47|18566.4
10:09:48|18558.78
10:09:49|18558.78
10:09:50|18558.78
10:09:51|18561.45
10:09:52|18561.45
10:09:54|18561.45
10:09:54|18561.45
10:09:55|18561.45
10:09:56|18565.61
10:09:58|18565.61
10:09:58|18565.61
10:10:00|18565.61
10:10:00|18565.61
10:10:01|18565.61
10:10:02|18560.26
10:10:04|18560.26
10:10:05|18560.26
10:10:06|18560.26
10:10:08|18560.26
10:10:10|18556.91
10:10:11|18565.63
10:10:12|18565.63
10:10:13|18565.63
10:10:14|18565.63
10:10:15|18567.16
10:10:16|18573.06
10:10:17|18576.64
10:10:18|18576.64
10:10:19|18576.64
10:10:20|18576.64
10:10:21|18576.64
10:10:22|18576.64
10:10:23|18579.21
10:10:24|18580.82
10:10:26|18582.23
10:10:27|18581.34
10:10:28|18581.34
10:10:29|18580.22
10:10:30|18580.22
10:10:31|18580.22
10:10:32|18580.18
10:10:34|18583.55
10:10:34|18582.65
10:10:36|18582.65
10:10:37|18582.65
10:10:39|18582.65
10:10:39|18582.65
10:10:40|18582.65
10:10:42|18574.53
10:10:43|18574.53
10:10:44|18574.53
10:10:45|18572.63
10:10:46|18575.09
10:10:47|18575.09
10:10:48|18575.09
10:10:49|18575.09
10:10:51|18575.11
10:10:51|18575.11
10:10:52|18576.82
10:10:53|18576.82
10:10:55|18576.82
10:10:55|18576.82
10:10:57|18581.04
10:10:58|18581.04
10:10:58|18581.04
10:11:00|18581.03
10:11:01|18577.74
10:11:02|18577.74
10:11:03|18577.74
10:11:04|18577.74
10:11:05|18577.74
10:11:06|18572.98
10:11:07|18568.93
10:11:08|18568.93
10:11:08|18570.67
10:11:10|18570.67
10:11:11|18570.67
10:11:12|18570.14
10:11:13|18570.14
10:11:14|18572.25
10:11:15|18572.25
10:11:16|18575.35
10:11:16|18579.96
10:11:18|18583.79
10:11:20|18581.96
10:11:20|18579.69
10:11:21|18585.35
10:11:23|18588.47
10:11:24|18588.47
10:11:25|18588.47
10:11:25|18588.47
10:11:26|18588.47
10:11:27|18588.48
10:11:29|18586.47
10:11:30|18586.47
10:11:31|18586.64
10:11:32|18586.35
10:11:33|18585.72
10:11:34|18594.45
10:11:35|18596.7
10:11:36|18596.7
10:11:37|18600.42
10:11:38|18600.42
10:11:39|18600.42
10:11:40|18597.34
10:11:42|18596.04
10:11:43|18595.37
10:11:44|18597.65
10:11:46|18583.78
10:11:46|18586.13
10:11:48|18581.93
10:11:48|18586.2
10:11:50|18586.2
10:11:51|18588.07
10:11:52|18589.02
10:11:53|18593.48
10:11:54|18593.48
10:11:55|18593.48
10:11:56|18592.94
10:11:57|18592.94
10:11:58|18590.99
10:11:59|18590.99
10:12:00|18590.99
10:12:01|18591.08
10:12:02|18592.7
10:12:03|18592.7
10:12:04|18592.7
10:12:05|18592.7
10:12:06|18592.7
10:12:07|18586.95
10:12:08|18591.09
10:12:09|18591.09
10:12:10|18590.6
10:12:11|18590.6
10:12:12|18590.6
10:12:13|18590.6
10:12:14|18590.77
10:12:15|18590.77
10:12:16|18586.94
10:12:17|18586.94
10:12:18|18586.55
10:12:19|18586.55
10:12:21|18586.55
10:12:22|18586.55
10:12:22|18577.77
10:12:23|18577.77
10:12:24|18578.8
10:12:25|18574.7
10:12:26|18574.7
10:12:27|18574.7
10:12:28|18575.3
10:12:29|18575.3
10:12:30|18579.18
10:12:31|18576.04
10:12:33|18579.98
10:12:34|18589.63
10:12:35|18586.09
10:12:36|18586.09
10:12:37|18586.1
10:12:38|18586.09
10:12:39|18586.09
10:12:40|18586.1
10:12:41|18584.18
10:12:42|18584.18
10:12:43|18584.18
10:12:45|18583.95
10:12:46|18583.95
10:12:47|18579.58
10:12:48|18578.98
10:12:50|18578.98
10:12:50|18578.98
10:12:51|18579.48
10:12:52|18579.48
10:12:53|18579.65
10:12:54|18579.65
10:12:56|18579.65
10:12:56|18579.65
10:12:57|18581.31
10:12:58|18577.5
10:12:59|18572.48
10:13:01|18572.48
10:13:01|18572.48
10:13:02|18572.48
10:13:03|18572.5
10:13:04|18575.97
10:13:06|18575.97
10:13:06|18575.97
10:13:07|18571.83
10:13:08|18571.83
10:13:10|18571.49
10:13:11|18571.49
10:13:12|18571.49
10:13:13|18571.48
10:13:13|18572.62
10:13:15|18571.77
10:13:16|18571.74
10:13:17|18571.74
10:13:18|18571.74
10:13:18|18572.64
10:13:20|18572.63
10:13:20|18572.63
10:13:21|18578.62
10:13:23|18578.62
10:13:24|18578.62
10:13:25|18578.62
10:13:26|18578.62
10:13:27|18578.62
10:13:28|18578.62
10:13:29|18578.62
10:13:30|18582.89
10:13:31|18584.74
10:13:32|18584.74
10:13:33|18582.89
10:13:34|18580.43
10:13:35|18580.43
10:13:35|18580.43
10:13:37|18580.43
10:13:38|18580.43
10:13:39|18580.43
10:13:40|18580.43
10:13:41|18580.43
10:13:42|18580.43
10:13:43|18584.74
10:13:44|18584.74
10:13:45|18584.74
10:13:47|18584.74
10:13:47|18584.74
10:13:49|18581.04
10:13:51|18584.74
10:13:51|18584.74
10:13:52|18584.75
10:13:53|18584.75
10:13:54|18584.75
10:13:55|18584.75
10:13:56|18584.75
10:13:57|18584.75
10:13:58|18590.21
10:13:59|18593.11
10:14:00|18588.73
10:14:01|18585.57
10:14:02|18585.57
10:14:03|18585.57
10:14:04|18589.2
10:14:05|18589.2
10:14:06|18591.07
10:14:07|18596.61
10:14:08|18590.04
10:14:09|18590.04
10:14:10|18591.24
10:14:11|18591.24
10:14:12|18591.24
10:14:13|18591.24
10:14:14|18591.24
10:14:15|18591.24
10:14:16|18591.24
10:14:17|18590.61
10:14:19|18590.61
10:14:19|18590.61
10:14:21|18590.61
10:14:21|18589.98
10:14:22|18589.97
10:14:24|18589.97
10:14:24|18589.97
10:14:26|18589.97
10:14:26|18589.97
10:14:28|18589.97
10:14:28|18590.98
10:14:29|18590.98
10:14:30|18589.13
10:14:32|18589.13
10:14:32|18589.13
10:14:34|18590.09
10:14:34|18590.09
10:14:36|18590.09
10:14:36|18590.09
10:14:38|18590.09
10:14:38|18590.76
10:14:40|18590.76
10:14:41|18590.76
10:14:42|18590.98
10:14:42|18590.98
10:14:43|18590.98
10:14:45|18590.98
10:14:46|18591.07
10:14:47|18591.07
10:14:48|18587.43
10:14:49|18588.81
10:14:50|18588.82
10:14:52|18589.94
10:14:53|18589.94
10:14:53|18590.58
10:14:55|18590.58
10:14:55|18589.31
10:14:56|18589.31
10:14:57|18587.25
10:14:59|18589.3
10:15:00|18589.3
10:15:01|18590.07
10:15:02|18590.12
10:15:02|18590.12
10:15:04|18595.48
10:15:04|18595.48
10:15:05|18599.3
10:15:06|18599.3
10:15:08|18599.3
10:15:09|18594.61
10:15:10|18594.61
10:15:11|18592.77
10:15:12|18592.76
10:15:13|18590.86
10:15:14|18587.42
10:15:15|18589.98
10:15:17|18589.98
10:15:18|18589.98
10:15:19|18589.98
10:15:19|18589.98
10:15:20|18589.98
10:15:22|18589.98
10:15:22|18589.37
10:15:23|18588.93
10:15:24|18593.81
10:15:25|18593.81
10:15:26|18593.81
10:15:27|18593.81
10:15:28|18594.62
10:15:29|18593.69
10:15:30|18593.69
10:15:31|18593.69
10:15:32|18593.7
10:15:34|18593.7
10:15:34|18593.7
10:15:35|18594.27
10:15:36|18594.09
10:15:37|18594.09
10:15:38|18594.09
10:15:39|18594.09
10:15:40|18594.09
10:15:41|18594.09
10:15:42|18594.09
10:15:43|18594.09
10:15:44|18594.09
10:15:46|18592.62
10:15:47|18592.62
10:15:48|18598.61
10:15:49|18603.93
10:15:50|18603.93
10:15:52|18603.93
10:15:52|18603.93
10:15:54|18601.02
10:15:54|18601.02
10:15:55|18601.02
10:15:56|18601.02
10:15:57|18601.02
10:15:59|18602.83
10:15:59|18602.83
10:16:00|18599.52
10:16:01|18599.52
10:16:02|18599.52
10:16:03|18599.52
10:16:04|18599.52
10:16:05|18599.52
10:16:06|18600.69
10:16:07|18600.69
10:16:08|18600.69
10:16:09|18600.69
10:16:10|18600.64
10:16:11|18600.64
10:16:12|18600.64
10:16:14|18600.23
10:16:15|18600.23
10:16:16|18600.23
10:16:17|18600.23
10:16:18|18599.29
10:16:20|18594.6
10:16:20|18594.61
10:16:21|18597.93
10:16:22|18597.94
10:16:23|18597.94
10:16:24|18597.94
10:16:25|18597.94
10:16:26|18597.94
10:16:27|18597.94
10:16:28|18599.47
10:16:29|18599.48
10:16:30|18605.06
10:16:31|18605.06
10:16:32|18605.07
10:16:33|18606.93
10:16:34|18610.66
10:16:36|18621.76
10:16:37|18621.76
10:16:38|18628.07
10:16:39|18626.2
10:16:40|18618.74
10:16:41|18616.12
10:16:42|18616.12
10:16:43|18610.66
10:16:44|18603.93
10:16:45|18603.93
10:16:46|18598.78
10:16:48|18597.68
10:16:48|18599.34
10:16:49|18602.36
10:16:50|18601.33
10:16:52|18600.26
10:16:53|18598.52
10:16:54|18602.23
10:16:55|18602.23
10:16:56|18602.23
10:16:57|18602.19
10:16:57|18602.18
10:16:59|18602.17
10:16:59|18602.16
10:17:00|18602.16
10:17:02|18598.93
10:17:03|18598.92
10:17:04|18598.92
10:17:05|18598.92
10:17:06|18602.19
10:17:07|18602.19
10:17:08|18602.19
10:17:09|18602.19
10:17:11|18599.35
10:17:11|18599.35
10:17:12|18599.35
10:17:13|18604.01
10:17:14|18604.01
10:17:15|18604.01
10:17:16|18603.22
10:17:18|18603.22
10:17:18|18603.22
10:17:20|18601.15
10:17:21|18601.15
10:17:21|18601.15
10:17:23|18608.25
10:17:24|18608.25
10:17:24|18602.1
10:17:26|18602.14
10:17:27|18602.09
10:17:27|18602.09
10:17:29|18602.09
10:17:29|18602.09
10:17:31|18602.09
10:17:31|18602.97
10:17:32|18602.97
10:17:34|18599.11
10:17:35|18599.11
10:17:36|18599.11
10:17:36|18601.58
10:17:38|18601.58
10:17:39|18601.8
10:17:39|18601.97
10:17:40|18601.97
10:17:42|18601.97
10:17:43|18601.97
10:17:44|18601.97
10:17:44|18601.97
10:17:46|18601.97
10:17:46|18601.97
10:17:48|18598.93
10:17:50|18598.93
10:17:50|18601.73
10:17:51|18601.73
10:17:52|18601.73
10:17:53|18601.73
10:17:54|18599.16
10:17:55|18599.16
10:17:56|18599.16
10:17:57|18598.93
10:17:58|18598.93
10:17:59|18592.69
10:18:00|18592.69
10:18:01|18592.69
10:18:02|18590.77
10:18:03|18590.77
10:18:04|18595.58
10:18:05|18595.58
10:18:06|18595.58
10:18:07|18595.58
10:18:08|18591.32
10:18:09|18600.26
10:18:10|18600.26
10:18:11|18600.26
10:18:13|18600.26
10:18:14|18600.26
10:18:14|18600.26
10:18:16|18598.57
10:18:17|18598.57
10:18:18|18598.57
10:18:19|18598.57
10:18:20|18598.57
10:18:21|18597.19
10:18:22|18597.19
10:18:23|18597.19
10:18:24|18597.19
10:18:25|18594.22
10:18:26|18594.21
10:18:27|18594.21
10:18:28|18594.17
10:18:29|18596.02
10:18:30|18595.1
10:18:31|18595.1
10:18:32|18595.1
10:18:33|18593.05
10:18:34|18593.05
10:18:35|18593.05
10:18:36|18593.05
10:18:37|18591.61
10:18:38|18591.61
10:18:39|18591.61
10:18:40|18593.43
10:18:41|18593.43
10:18:42|18593.43
10:18:43|18593.43
10:18:44|18593.43
10:18:45|18593.43
10:18:46|18593.43
10:18:47|18593.43
10:18:49|18593.43
10:18:50|18593.43
10:18:51|18593.43
10:18:52|18593.43
10:18:53|18591.69
10:18:54|18593.38
10:18:55|18593.38
10:18:56|18591.79
10:18:57|18591.79
10:18:58|18593.63
10:18:59|18593.63
10:19:00|18593.63
10:19:01|18593.63
10:19:02|18593.63
10:19:03|18593.62
10:19:05|18593.62
10:19:06|18593.62
10:19:07|18593.62
10:19:08|18593.43
10:19:09|18593.43
10:19:10|18593.43
10:19:11|18593.05
10:19:12|18584.65
10:19:13|18584.65
10:19:14|18584.65
10:19:15|18584.65
10:19:17|18586.8
10:19:17|18586.8
10:19:18|18586.77
10:19:19|18586.77
10:19:20|18586.77
10:19:21|18589.
10:19:22|18589.
10:19:24|18589.
10:19:24|18589.
10:19:25|18589.
10:19:26|18592.67
10:19:27|18597.81
10:19:28|18597.8
10:19:29|18597.8
10:19:30|18597.8
10:19:31|18597.8
10:19:33|18597.79
10:19:34|18597.79
10:19:35|18597.79
10:19:36|18597.35
10:19:37|18597.35
10:19:38|18594.57
10:19:39|18588.07
10:19:40|18588.07
10:19:41|18588.07
10:19:42|18588.07
10:19:43|18589.02
10:19:44|18589.02
10:19:45|18589.02
10:19:46|18589.02
10:19:47|18589.02
10:19:48|18589.02
10:19:49|18589.02
10:19:51|18589.02
10:19:51|18589.02
10:19:52|18589.02
10:19:54|18589.02
10:19:56|18588.23
10:19:56|18588.23
10:19:57|18588.23
10:19:58|18588.23
10:19:59|18588.23
10:20:00|18586.91
10:20:01|18588.28
10:20:02|18591.93
10:20:03|18591.93
10:20:04|18591.93
10:20:05|18591.93
10:20:06|18591.93
10:20:07|18591.93
10:20:08|18591.93
10:20:09|18591.93
10:20:10|18589.18
10:20:11|18589.18
10:20:13|18589.18
10:20:14|18589.18
10:20:14|18589.18
10:20:16|18589.18
10:20:17|18589.18
10:20:17|18588.51
10:20:19|18588.51
10:20:19|18589.18
10:20:21|18589.18
10:20:22|18589.22
10:20:23|18589.99
10:20:23|18589.99
10:20:25|18589.26
10:20:26|18584.35
10:20:26|18580.33
10:20:27|18580.33
10:20:29|18580.33
10:20:30|18580.33
10:20:31|18580.33
10:20:32|18577.43
10:20:33|18577.43
10:20:34|18577.43
10:20:35|18577.43
10:20:36|18577.43
10:20:37|18577.44
10:20:38|18577.48
10:20:39|18582.89
10:20:40|18582.89
10:20:41|18580.21
10:20:42|18580.21
10:20:43|18580.21
10:20:44|18580.21
10:20:45|18581.48
10:20:46|18581.48
10:20:47|18581.48
10:20:48|18581.48
10:20:49|18581.48
10:20:51|18580.2
10:20:52|18580.2
10:20:52|18580.21
10:20:54|18580.21
10:20:55|18580.21
10:20:56|18580.21
10:20:57|18580.21
10:20:58|18580.21
10:20:59|18580.21
10:21:00|18580.21
10:21:01|18580.2
10:21:02|18577.03
10:21:03|18577.03
10:21:04|18579.89
10:21:05|18579.89
10:21:06|18578.67
10:21:07|18578.67
10:21:08|18578.67
10:21:09|18577.69
10:21:10|18577.69
10:21:12|18577.68
10:21:13|18577.68
10:21:14|18574.48
10:21:15|18574.48
10:21:16|18574.48
10:21:16|18574.48
10:21:18|18574.48
10:21:20|18574.48
10:21:20|18574.48
10:21:22|18574.48
10:21:22|18574.48
10:21:23|18574.48
10:21:24|18577.73
10:21:25|18577.84
10:21:26|18577.84
10:21:28|18577.84
10:21:29|18577.84
10:21:30|18574.53
10:21:31|18574.53
10:21:32|18579.34
10:21:33|18579.34
10:21:34|18579.34
10:21:35|18579.33
10:21:36|18574.97
10:21:37|18574.97
10:21:38|18574.97
10:21:39|18574.98
10:21:40|18574.98
10:21:41|18574.98
10:21:42|18578.19
10:21:44|18579.3
10:21:44|18579.3
10:21:45|18578.16
10:21:46|18578.16
10:21:47|18578.16
10:21:48|18578.72
10:21:49|18578.72
10:21:51|18578.72
10:21:52|18583.29
10:21:54|18587.05
10:21:54|18587.05
10:21:55|18587.05
10:21:57|18587.05
10:21:58|18589.83
10:21:59|18587.16
10:22:00|18587.16
10:22:01|18587.16
10:22:02|18587.16
10:22:03|18587.16
10:22:03|18584.25
10:22:04|18579.8
10:22:06|18579.8
10:22:07|18577.37
10:22:08|18577.37
10:22:09|18577.38
10:22:10|18577.38
10:22:11|18577.38
10:22:12|18578.56
10:22:13|18578.56
10:22:14|18578.56
10:22:15|18582.43
10:22:16|18582.43
10:22:17|18582.43
10:22:18|18586.14
10:22:19|18586.14
10:22:20|18586.14
10:22:22|18586.14
10:22:22|18586.14
10:22:23|18586.14
10:22:24|18586.15
10:22:25|18586.15
10:22:26|18586.15
10:22:27|18586.15
10:22:28|18586.15
10:22:30|18586.15
10:22:31|18586.15
10:22:32|18586.15
10:22:32|18586.15
10:22:33|18586.14
10:22:35|18586.15
10:22:35|18586.15
10:22:36|18589.87
10:22:38|18591.73
10:22:39|18591.73
10:22:39|18591.73
10:22:41|18591.73
10:22:41|18594.82
10:22:43|18593.74
10:22:44|18593.74
10:22:45|18593.74
10:22:45|18593.69
10:22:47|18593.7
10:22:47|18593.7
10:22:49|18595.07
10:22:49|18595.07
10:22:52|18595.65
10:22:52|18598.85
10:22:54|18602.56
10:22:55|18602.56
10:22:56|18602.57
10:22:57|18605.18
10:22:58|18605.18
10:22:59|18603.26
10:23:00|18600.59
10:23:01|18600.59
10:23:02|18598.51
10:23:03|18598.51
10:23:04|18589.38
10:23:06|18589.75
10:23:07|18589.75
10:23:07|18588.44
10:23:08|18588.44
10:23:09|18588.42
10:23:11|18589.64
10:23:11|18589.64
10:23:12|18590.75
10:23:13|18586.93
10:23:15|18584.71
10:23:15|18579.37
10:23:17|18579.37
10:23:18|18579.37
10:23:19|18579.37
10:23:20|18579.39
10:23:21|18573.72
10:23:22|18573.72
10:23:23|18573.72
10:23:24|18573.72
10:23:25|18573.72
10:23:26|18573.72
10:23:27|18577.1
10:23:28|18577.1
10:23:29|18577.07
10:23:30|18577.07
10:23:31|18577.07
10:23:32|18577.07
10:23:33|18577.07
10:23:34|18576.64
10:23:35|18576.64
10:23:36|18576.64
10:23:37|18575.09
10:23:38|18575.09
10:23:39|18578.95
10:23:40|18578.95
10:23:41|18578.95
10:23:42|18578.95
10:23:43|18578.95
10:23:44|18578.95
10:23:46|18578.95
10:23:46|18578.95
10:23:47|18578.95
10:23:48|18577.
10:23:49|18577.
10:23:50|18577.
10:23:52|18577.
10:23:54|18583.72
10:23:55|18589.29
10:23:56|18589.3
10:23:57|18596.73
10:23:58|18594.59
10:23:59|18595.58
10:24:00|18595.58
10:24:01|18595.58
10:24:02|18594.46
10:24:03|18594.46
10:24:04|18594.46
10:24:05|18588.58
10:24:06|18589.53
10:24:07|18589.53
10:24:08|18588.01
10:24:09|18588.01
10:24:10|18589.05
10:24:11|18587.43
10:24:12|18587.43
10:24:13|18587.43
10:24:14|18589.53
10:24:15|18589.53
10:24:16|18589.53
10:24:17|18589.53
10:24:18|18589.53
10:24:19|18589.53
10:24:20|18589.53
10:24:21|18589.53
10:24:22|18588.2
10:24:23|18588.2
10:24:24|18588.2
10:24:25|18586.83
10:24:26|18586.83
10:24:27|18588.77
10:24:28|18589.7
10:24:29|18589.7
10:24:30|18589.7
10:24:31|18589.7
10:24:32|18589.7
10:24:33|18589.7
10:24:34|18589.7
10:24:35|18589.7
10:24:36|18589.7
10:24:37|18589.7
10:24:38|18589.7
10:24:39|18589.7
10:24:40|18589.7
10:24:41|18589.7
10:24:42|18589.7
10:24:43|18589.7
10:24:44|18589.7
10:24:45|18589.7
10:24:46|18589.7
10:24:48|18589.7
10:24:48|18589.7
10:24:49|18589.7
10:24:50|18589.7
10:24:51|18589.7
10:24:53|18589.23
10:24:55|18589.23
10:24:55|18589.47
10:24:57|18589.47
10:24:58|18589.47
10:24:58|18589.47
10:25:00|18589.21
10:25:01|18588.62
10:25:02|18588.62
10:25:02|18588.62
10:25:04|18588.62
10:25:05|18588.62
10:25:06|18588.62
10:25:07|18588.62
10:25:08|18589.21
10:25:09|18589.21
10:25:10|18589.21
10:25:11|18589.21
10:25:12|18589.21
10:25:13|18589.21
10:25:14|18589.21
10:25:15|18589.21
10:25:16|18589.21
10:25:17|18589.21
10:25:18|18589.21
10:25:19|18589.21
10:25:20|18589.21
10:25:21|18586.65
10:25:22|18586.65
10:25:23|18586.66
10:25:24|18586.66
10:25:25|18586.69
10:25:26|18586.69
10:25:27|18586.7
10:25:28|18586.69
10:25:29|18586.69
10:25:30|18586.69
10:25:31|18586.69
10:25:32|18586.69
10:25:33|18586.69
10:25:34|18586.73
10:25:35|18586.73
10:25:36|18581.14
10:25:37|18581.14
10:25:38|18578.7
10:25:39|18578.7
10:25:40|18578.7
10:25:41|18578.7
10:25:42|18578.8
10:25:43|18578.81
10:25:44|18578.81
10:25:45|18576.94
10:25:46|18578.8
10:25:47|18578.8
10:25:48|18578.8
10:25:49|18578.8
10:25:50|18578.8
10:25:51|18576.92
10:25:53|18575.86
10:25:54|18584.29
10:25:56|18584.29
10:25:56|18584.29
10:25:57|18579.47
10:25:59|18579.47
10:26:00|18579.47
10:26:01|18579.47
10:26:02|18579.47
10:26:03|18579.47
10:26:04|18579.47
10:26:05|18579.47
10:26:06|18577.74
10:26:07|18577.75
10:26:09|18576.72
10:26:10|18576.72
10:26:10|18576.72
10:26:11|18576.72
10:26:13|18576.72
10:26:13|18576.72
10:26:15|18575.84
10:26:16|18574.61
10:26:17|18574.61
10:26:18|18574.61
10:26:19|18574.61
10:26:20|18574.61
10:26:21|18574.61
10:26:22|18574.61
10:26:22|18574.61
10:26:23|18574.61
10:26:25|18581.29
10:26:25|18581.29
10:26:27|18574.44
10:26:27|18574.44
10:26:29|18574.44
10:26:29|18574.44
10:26:30|18574.44
10:26:32|18574.44
10:26:33|18573.52
10:26:33|18573.54
10:26:35|18573.51
10:26:35|18573.51
10:26:37|18573.51
10:26:37|18573.51
10:26:38|18573.51
10:26:40|18573.51
10:26:41|18572.63
10:26:41|18572.63
10:26:42|18572.63
10:26:44|18572.63
10:26:45|18572.63
10:26:45|18573.99
10:26:47|18573.99
10:26:48|18573.99
10:26:49|18573.99
10:26:50|18573.99
10:26:51|18573.99
10:26:52|18573.99
10:26:53|18573.99
10:26:53|18575.56
10:26:55|18575.56
10:26:56|18575.56
10:26:58|18575.56
10:26:59|18575.56
10:27:00|18572.62
10:27:01|18572.62
10:27:01|18572.62
10:27:03|18576.91
10:27:03|18580.63
10:27:05|18580.63
10:27:06|18580.63
10:27:07|18580.63
10:27:07|18580.1
10:27:09|18580.1
10:27:10|18580.1
10:27:11|18573.14
10:27:12|18571.86
10:27:13|18571.88
10:27:14|18571.88
10:27:15|18571.88
10:27:17|18570.93
10:27:18|18570.93
10:27:18|18570.93
10:27:19|18570.93
10:27:20|18570.93
10:27:21|18567.96
10:27:22|18565.14
10:27:23|18564.7
10:27:24|18564.7
10:27:26|18561.97
10:27:27|18557.18
10:27:27|18555.71
10:27:28|18549.96
10:27:29|18549.96
10:27:30|18549.96
10:27:31|18549.41
10:27:32|18549.42
10:27:33|18549.42
10:27:34|18549.42
10:27:35|18551.14
10:27:37|18551.14
10:27:37|18551.14
10:27:38|18551.14
10:27:39|18551.14
10:27:41|18551.14
10:27:41|18551.14
10:27:42|18551.14
10:27:43|18551.14
10:27:44|18551.87
10:27:45|18555.41
10:27:46|18555.41
10:27:47|18555.41
10:27:49|18555.41
10:27:49|18555.41
10:27:50|18555.41
10:27:51|18554.36
10:27:53|18554.36
10:27:53|18554.36
10:27:54|18549.66
10:27:56|18554.97
10:27:58|18554.97
10:27:59|18554.97
10:28:00|18554.97
10:28:02|18554.97
10:28:03|18554.97
10:28:04|18554.97
10:28:05|18550.89
10:28:06|18550.89
10:28:07|18550.89
10:28:08|18550.89
10:28:09|18550.89
10:28:10|18550.88
10:28:11|18550.88
10:28:12|18549.17
10:28:13|18549.17
10:28:15|18549.17
10:28:15|18549.17
10:28:17|18554.03
10:28:17|18554.03
10:28:18|18556.35
10:28:20|18556.35
10:28:21|18556.35
10:28:22|18556.35
10:28:23|18556.35
10:28:24|18552.92
10:28:25|18552.97
10:28:26|18552.97
10:28:27|18552.97
10:28:28|18552.97
10:28:29|18552.97
10:28:30|18555.69
10:28:31|18555.69
10:28:32|18555.69
10:28:34|18555.69
10:28:35|18555.69
10:28:36|18555.69
10:28:36|18555.69
10:28:38|18555.69
10:28:38|18555.69
10:28:40|18555.69
10:28:40|18555.69
10:28:41|18555.69
10:28:42|18555.69
10:28:43|18555.69
10:28:45|18555.69
10:28:45|18555.69
10:28:46|18555.69
10:28:48|18555.69
10:28:48|18558.38
10:28:49|18558.38
10:28:50|18558.38
10:28:51|18558.38
10:28:52|18558.38
10:28:53|18556.12
10:28:54|18556.12
10:28:56|18558.35
10:28:57|18565.91
10:28:58|18565.91
10:28:59|18557.49
10:29:00|18557.49
10:29:02|18557.49
10:29:02|18557.49
10:29:03|18557.49
10:29:04|18559.62
10:29:05|18559.62
10:29:06|18559.18
10:29:07|18559.18
10:29:08|18559.19
10:29:09|18559.19
10:29:10|18559.19
10:29:11|18560.06
10:29:12|18560.06
10:29:13|18560.06
10:29:14|18560.06
10:29:15|18560.06
10:29:16|18560.06
10:29:17|18560.06
10:29:18|18560.06
10:29:19|18560.06
10:29:20|18560.06
10:29:21|18560.06
10:29:22|18557.45
10:29:24|18557.45
10:29:25|18557.45
10:29:26|18557.45
10:29:27|18555.66
10:29:28|18555.66
10:29:29|18555.66
10:29:30|18555.66
10:29:31|18557.74
10:29:32|18557.74
10:29:33|18557.74
10:29:34|18555.95
10:29:35|18555.95
10:29:36|18555.95
10:29:37|18555.95
10:29:38|18555.95
10:29:39|18555.95
10:29:40|18557.5
10:29:41|18557.5
10:29:42|18557.5
10:29:43|18557.5
10:29:44|18557.5
10:29:45|18557.5
10:29:46|18557.5
10:29:47|18557.5
10:29:48|18557.5
10:29:49|18557.5
10:29:50|18557.5
10:29:51|18557.5
10:29:52|18557.5
10:29:53|18557.5
10:29:54|18557.5
10:29:55|18559.51
10:29:56|18559.52
10:29:57|18559.52
10:29:58|18559.52
10:30:00|18559.52
10:30:00|18559.52
10:30:01|18559.52
10:30:02|18559.52
10:30:03|18559.52
10:30:04|18559.52
10:30:05|18559.52
10:30:06|18556.92
10:30:07|18556.92
10:30:08|18556.92
10:30:09|18556.92
10:30:10|18556.92
10:30:11|18557.32
10:30:13|18557.32
10:30:14|18557.32
10:30:15|18557.32
10:30:16|18560.26
10:30:17|18563.6
10:30:18|18563.6
10:30:19|18567.8
10:30:20|18569.77
10:30:21|18574.23
10:30:21|18574.23
10:30:22|18577.2
10:30:24|18579.3
10:30:25|18579.3
10:30:26|18579.3
10:30:27|18579.3
10:30:28|18579.3
10:30:28|18575.33
10:30:30|18572.68
10:30:31|18569.96
10:30:32|18566.1
10:30:33|18566.11
10:30:34|18566.11
10:30:35|18566.11
10:30:36|18566.11
10:30:37|18566.11
10:30:37|18566.11
10:30:39|18564.2
10:30:40|18564.2
10:30:41|18564.2
10:30:41|18564.2
10:30:43|18564.2
10:30:43|18564.2
10:30:45|18564.2
10:30:46|18563.6
10:30:46|18555.95
10:30:47|18554.98
10:30:49|18553.65
10:30:50|18551.14
10:30:50|18547.76
10:30:51|18547.76
10:30:53|18547.76
10:30:54|18547.76
10:30:55|18547.76
10:30:55|18547.76
10:30:57|18547.76
10:30:58|18547.76
10:31:00|18547.76
10:31:01|18542.36
10:31:02|18542.36
10:31:03|18542.36
10:31:04|18542.18
10:31:04|18542.18
10:31:06|18541.9
10:31:07|18541.9
10:31:08|18532.75
10:31:09|18532.75
10:31:10|18532.75
10:31:11|18530.02
10:31:13|18530.1
10:31:14|18530.91
10:31:15|18530.91
10:31:16|18530.91
10:31:17|18538.33
10:31:18|18538.33
10:31:19|18546.69
10:31:20|18546.69
10:31:21|18543.33
10:31:22|18543.33
10:31:23|18540.75
10:31:24|18540.75
10:31:26|18542.06
10:31:27|18542.06
10:31:28|18544.83
10:31:29|18544.83
10:31:30|18544.83
10:31:30|18541.3
10:31:32|18539.16
10:31:33|18540.2
10:31:34|18540.2
10:31:35|18535.34
10:31:36|18535.34
10:31:38|18535.34
10:31:38|18535.34
10:31:40|18542.04
10:31:41|18542.04
10:31:42|18542.04
10:31:43|18542.04
10:31:43|18542.04
10:31:45|18542.04
10:31:46|18540.22
10:31:47|18540.22
10:31:48|18540.22
10:31:48|18543.17
10:31:49|18541.24
10:31:50|18541.24
10:31:52|18541.24
10:31:52|18541.24
10:31:54|18542.99
10:31:55|18542.99
10:31:55|18542.95
10:31:57|18542.95
10:31:58|18542.95
10:31:58|18542.95
10:32:00|18545.74
10:32:02|18548.61
10:32:03|18542.98
10:32:04|18543.02
10:32:04|18543.02
10:32:05|18543.02
10:32:06|18543.02
10:32:07|18546.58
10:32:09|18550.4
10:32:10|18550.4
10:32:11|18549.4
10:32:12|18549.4
10:32:12|18547.51
10:32:13|18545.64
10:32:14|18546.39
10:32:15|18544.86
10:32:16|18544.96
10:32:18|18544.97
10:32:19|18544.97
10:32:20|18546.73
10:32:21|18550.4
10:32:22|18550.4
10:32:23|18546.95
10:32:24|18546.95
10:32:25|18546.95
10:32:26|18542.04
10:32:27|18542.04
10:32:28|18542.04
10:32:29|18542.04
10:32:30|18544.62
10:32:31|18550.08
10:32:32|18550.08
10:32:33|18540.22
10:32:34|18540.22
10:32:35|18543.93
10:32:36|18543.93
10:32:37|18543.93
10:32:38|18543.93
10:32:39|18540.96
10:32:40|18540.96
10:32:41|18540.96
10:32:42|18540.96
10:32:43|18541.13
10:32:44|18541.13
10:32:45|18541.13
10:32:46|18541.13
10:32:47|18541.13
10:32:48|18540.73
10:32:49|18540.73
10:32:51|18540.73
10:32:51|18540.73
10:32:52|18540.2
10:32:53|18540.2
10:32:54|18540.19
10:32:55|18540.21
10:32:56|18540.21
10:32:57|18540.21
10:32:58|18540.21
10:33:00|18540.21
10:33:01|18540.21
10:33:03|18542.6
10:33:04|18545.06
10:33:06|18542.19
10:33:06|18542.19
10:33:07|18542.19
10:33:08|18542.2
10:33:09|18542.2
10:33:10|18542.2
10:33:11|18542.2
10:33:12|18542.2
10:33:13|18542.19
10:33:14|18537.05
10:33:15|18538.66
10:33:16|18538.66
10:33:17|18538.66
10:33:18|18538.7
10:33:19|18538.7
10:33:20|18538.7
10:33:21|18542.62
10:33:22|18542.62
10:33:23|18542.61
10:33:24|18542.61
10:33:25|18542.61
10:33:26|18542.61
10:33:27|18534.96
10:33:28|18534.96
10:33:29|18533.12
10:33:30|18532.02
10:33:31|18532.02
10:33:33|18532.02
10:33:34|18532.02
10:33:35|18532.02
10:33:36|18527.48
10:33:37|18527.48
10:33:38|18526.
10:33:39|18526.
10:33:40|18526.
10:33:41|18526.
10:33:42|18522.71
10:33:43|18522.71
10:33:44|18517.98
10:33:45|18521.65
10:33:46|18520.05
10:33:47|18517.08
10:33:48|18517.08
10:33:49|18517.08
10:33:50|18517.08
10:33:51|18519.14
10:33:52|18518.76
10:33:53|18518.76
10:33:54|18518.76
10:33:55|18518.76
10:33:56|18511.22
10:33:57|18507.43
10:33:58|18507.43
10:33:59|18506.7
10:34:00|18508.57
10:34:01|18508.57
10:34:02|18508.86
10:34:04|18518.29
10:34:05|18520.42
10:34:07|18525.
10:34:07|18528.64
10:34:08|18528.64
10:34:09|18528.64
10:34:10|18528.64
10:34:11|18528.64
10:34:12|18528.64
10:34:13|18527.42
10:34:14|18524.31
10:34:15|18524.31
10:34:16|18525.39
10:34:17|18525.39
10:34:18|18526.22
10:34:19|18526.22
10:34:20|18526.22
10:34:21|18526.22
10:34:22|18526.22
10:34:23|18526.22
10:34:24|18526.22
10:34:25|18526.22
10:34:26|18526.22
10:34:27|18526.22
10:34:28|18526.22
10:34:29|18526.22
10:34:30|18521.81
10:34:31|18521.81
10:34:32|18517.45
10:34:33|18516.39
10:34:34|18515.94
10:34:35|18516.18
10:34:36|18517.41
10:34:37|18516.18
10:34:38|18516.18
10:34:39|18513.39
10:34:40|18513.39
10:34:41|18513.39
10:34:42|18507.68
10:34:43|18507.68
10:34:44|18510.6
10:34:45|18510.6
10:34:46|18508.35
10:34:47|18507.43
10:34:48|18507.23
10:34:49|18507.23
10:34:50|18507.23
10:34:51|18503.72
10:34:52|18503.72
10:34:53|18505.6
10:34:54|18505.6
10:34:55|18505.6
10:34:56|18505.6
10:34:57|18505.6
10:34:58|18505.6
10:34:59|18505.6
10:35:00|18505.6
10:35:02|18506.01
10:35:03|18506.01
10:35:04|18506.01
10:35:05|18506.01
10:35:06|18507.04
10:35:07|18513.12
10:35:08|18513.44
10:35:09|18513.44
10:35:10|18513.44
10:35:11|18513.44
10:35:12|18513.44
10:35:13|18513.44
10:35:14|18508.63
10:35:15|18510.49
10:35:16|18510.49
10:35:17|18510.49
10:35:18|18510.53
10:35:19|18513.71
10:35:20|18513.71
10:35:21|18515.93
10:35:22|18515.93
10:35:23|18515.93
10:35:24|18515.93
10:35:25|18515.93
10:35:27|18515.93
10:35:28|18516.15
10:35:29|18516.15
10:35:30|18514.07
10:35:32|18516.18
10:35:33|18518.62
10:35:33|18518.46
10:35:34|18522.91
10:35:35|18526.81
10:35:36|18524.9
10:35:37|18524.9
10:35:38|18520.32
10:35:39|18515.93
10:35:40|18514.97
10:35:41|18514.65
10:35:42|18514.65
10:35:43|18514.68
10:35:45|18514.68
10:35:45|18514.68
10:35:47|18514.68
10:35:47|18515.06
10:35:48|18515.07
10:35:49|18515.07
10:35:50|18515.3
10:35:51|18516.21
10:35:52|18518.15
10:35:53|18518.1
10:35:54|18516.48
10:35:55|18516.48
10:35:57|18515.49
10:35:57|18515.49
10:35:58|18515.49
10:35:59|18515.49
10:36:00|18515.49
10:36:01|18515.49
10:36:02|18515.49
10:36:04|18517.76
10:36:05|18517.77
10:36:07|18517.77
10:36:08|18517.77
10:36:09|18512.29
10:36:10|18509.
10:36:11|18506.17
10:36:12|18503.2
10:36:13|18503.2
10:36:14|18503.2
10:36:15|18512.42
10:36:16|18512.11
10:36:17|18512.11
10:36:18|18507.02
10:36:19|18506.36
10:36:20|18506.36
10:36:21|18504.36
10:36:22|18504.36
10:36:23|18513.23
10:36:24|18508.3
10:36:25|18506.66
10:36:26|18506.67
10:36:27|18506.67
10:36:28|18508.53
10:36:30|18506.45
10:36:30|18506.45
10:36:31|18506.45
10:36:32|18506.41
10:36:33|18506.41
10:36:34|18506.41
10:36:35|18506.41
10:36:37|18506.41
10:36:38|18502.37
10:36:39|18502.37
10:36:40|18501.45
10:36:41|18501.45
10:36:42|18501.45
10:36:43|18501.45
10:36:44|18501.45
10:36:45|18501.47
10:36:46|18505.03
10:36:47|18505.03
10:36:48|18505.03
10:36:49|18504.81
10:36:50|18504.81
10:36:51|18504.8
10:36:52|18504.8
10:36:53|18504.8
10:36:54|18504.8
10:36:55|18504.8
10:36:56|18504.8
10:36:57|18504.22
10:36:58|18504.21
10:36:59|18504.21
10:37:00|18504.21
10:37:01|18504.21
10:37:02|18504.22
10:37:03|18504.22
10:37:05|18504.22
10:37:05|18504.22
10:37:07|18500.5
10:37:09|18500.5
10:37:10|18500.5
10:37:12|18500.5
10:37:12|18500.5
10:37:13|18500.26
10:37:14|18500.26
10:37:15|18500.26
10:37:16|18500.41
10:37:17|18500.41
10:37:18|18500.41
10:37:19|18500.41
10:37:20|18500.41
10:37:21|18500.41
10:37:22|18500.41
10:37:23|18500.41
10:37:24|18500.41
10:37:25|18500.41
10:37:26|18500.41
10:37:27|18500.41
10:37:28|18500.26
10:37:29|18500.
10:37:30|18499.42
10:37:31|18499.42
10:37:32|18499.42
10:37:33|18499.42
10:37:34|18499.42
10:37:35|18499.42
10:37:36|18496.48
10:37:37|18496.47
10:37:39|18496.47
10:37:40|18490.47
10:37:41|18489.54
10:37:41|18489.54
10:37:43|18491.49
10:37:44|18495.35
10:37:45|18493.5
10:37:45|18493.5
10:37:47|18500.16
10:37:47|18500.16
10:37:48|18500.16
10:37:50|18500.16
10:37:51|18500.15
10:37:51|18500.15
10:37:52|18500.15
10:37:53|18500.15
10:37:55|18496.8
10:37:56|18496.8
10:37:57|18496.8
10:37:58|18496.8
10:37:59|18496.8
10:38:00|18496.8
10:38:01|18496.8
10:38:02|18496.8
10:38:03|18496.8
10:38:05|18499.03
10:38:06|18499.03
10:38:08|18499.99
10:38:08|18499.87
10:38:10|18499.87
10:38:10|18499.87
10:38:12|18499.87
10:38:13|18499.87
10:38:14|18495.5
10:38:15|18495.5
10:38:16|18495.5
10:38:16|18495.5
10:38:17|18495.5
10:38:18|18495.5
10:38:20|18493.24
10:38:20|18493.24
10:38:22|18493.24
10:38:23|18493.24
10:38:23|18489.57
10:38:24|18492.01
10:38:26|18487.71
10:38:27|18483.73
10:38:27|18483.73
10:38:28|18483.73
10:38:29|18483.73
10:38:30|18485.59
10:38:31|18485.59
10:38:33|18485.59
10:38:34|18483.84
10:38:35|18480.04
10:38:36|18478.84
10:38:37|18478.84
10:38:38|18481.41
10:38:39|18485.55
10:38:40|18485.55
10:38:41|18487.5
10:38:42|18484.69
10:38:43|18484.69
10:38:44|18476.33
10:38:45|18468.62
10:38:46|18431.
10:38:47|18422.71
10:38:48|18411.
10:38:49|18400.
10:38:50|18375.7
10:38:51|18373.9
10:38:52|18394.28
10:38:53|18405.73
10:38:54|18401.35
10:38:55|18397.47
10:38:56|18394.92
10:38:57|18393.6
10:38:58|18380.37
10:38:59|18384.61
10:39:00|18381.21
10:39:01|18373.
10:39:02|18351.21
10:39:03|18350.
10:39:04|18352.39
10:39:05|18350.93
10:39:07|18354.32
10:39:08|18348.72
10:39:09|18359.94
10:39:10|18359.94
10:39:11|18359.94
10:39:12|18360.37
10:39:14|18360.39
10:39:14|18357.94
10:39:15|18364.55
10:39:17|18367.63
10:39:18|18371.48
10:39:19|18371.48
10:39:20|18371.48
10:39:20|18371.48
10:39:21|18350.19
10:39:23|18353.02
10:39:24|18364.63
10:39:26|18357.49
10:39:26|18357.01
10:39:27|18352.66
10:39:28|18344.62
10:39:29|18344.62
10:39:30|18347.34
10:39:31|18350.8
10:39:32|18350.8
10:39:33|18347.5
10:39:35|18336.96
10:39:37|18322.43
10:39:37|18322.04
10:39:38|18312.91
10:39:39|18312.9
10:39:40|18319.53
10:39:41|18317.76
10:39:42|18313.89
10:39:43|18320.46
10:39:44|18317.15
10:39:45|18313.27
10:39:46|18304.63
10:39:47|18325.06
10:39:48|18331.67
10:39:49|18334.35
10:39:50|18334.35
10:39:51|18328.5
10:39:52|18328.5
10:39:53|18328.5
10:39:54|18318.04
10:39:55|18319.46
10:39:56|18319.47
10:39:57|18320.74
10:39:58|18320.74
10:39:59|18329.17
10:40:00|18329.17
10:40:01|18316.45
10:40:02|18316.45
10:40:03|18316.45
10:40:04|18320.25
10:40:05|18320.25
10:40:07|18324.77
10:40:08|18329.9
10:40:09|18333.19
10:40:10|18333.19
10:40:11|18336.16
10:40:12|18336.14
10:40:14|18334.56
10:40:15|18315.48
10:40:16|18315.48
10:40:17|18303.01
10:40:18|18317.96
10:40:19|18317.95
10:40:20|18317.95
10:40:21|18319.84
10:40:22|18319.84
10:40:23|18319.84
10:40:24|18325.61
10:40:25|18327.67
10:40:26|18327.67
10:40:27|18324.35
10:40:28|18320.63
10:40:29|18319.72
10:40:30|18315.75
10:40:31|18315.75
10:40:33|18308.2
10:40:34|18303.
10:40:34|18308.75
10:40:35|18302.84
10:40:37|18302.
10:40:37|18301.2
10:40:38|18297.9
10:40:40|18287.06
10:40:41|18287.02
10:40:42|18287.02
10:40:43|18292.37
10:40:44|18293.28
10:40:45|18293.28
10:40:47|18302.25
10:40:47|18294.45
10:40:48|18293.61
10:40:49|18279.15
10:40:50|18278.08
10:40:51|18277.17
10:40:52|18277.17
10:40:53|18284.48
10:40:54|18298.91
10:40:55|18298.91
10:40:56|18306.35
10:40:57|18302.13
10:40:58|18302.13
10:40:59|18304.58
10:41:00|18304.59
10:41:02|18310.11
10:41:02|18309.98
10:41:03|18304.02
10:41:04|18304.02
10:41:06|18302.72
10:41:07|18300.68
10:41:09|18306.
10:41:10|18306.
10:41:11|18306.
10:41:11|18310.32
10:41:13|18310.32
10:41:14|18316.31
10:41:15|18337.1
10:41:16|18334.32
10:41:17|18335.2
10:41:18|18335.2
10:41:19|18333.18
10:41:20|18332.67
10:41:21|18337.11
10:41:22|18330.32
10:41:23|18340.4
10:41:24|18342.2
10:41:25|18348.12
10:41:26|18350.12
10:41:27|18347.14
10:41:28|18333.18
10:41:29|18330.41
10:41:30|18331.94
10:41:31|18332.74
10:41:32|18331.74
10:41:33|18331.74
10:41:34|18333.65
10:41:35|18329.31
10:41:37|18329.31
10:41:37|18337.16
10:41:38|18342.79
10:41:40|18342.79
10:41:40|18342.79
10:41:42|18336.75
10:41:42|18336.75
10:41:44|18329.74
10:41:44|18329.74
10:41:45|18329.74
10:41:46|18329.74
10:41:48|18335.97
10:41:49|18335.97
10:41:51|18335.97
10:41:51|18345.52
10:41:52|18345.52
10:41:53|18347.4
10:41:54|18347.4
10:41:55|18347.4
10:41:57|18347.4
10:41:57|18347.4
10:41:58|18342.46
10:41:59|18336.6
10:42:00|18326.84
10:42:01|18326.84
10:42:02|18326.84
10:42:03|18326.84
10:42:04|18332.83
10:42:05|18335.76
10:42:07|18332.03
10:42:07|18315.98
10:42:09|18313.28
10:42:11|18311.74
10:42:11|18309.35
10:42:12|18312.61
10:42:13|18318.97
10:42:14|18310.9
10:42:15|18310.9
10:42:16|18310.9
10:42:17|18319.5
10:42:18|18319.51
10:42:19|18319.51
10:42:20|18319.51
10:42:21|18319.51
10:42:22|18319.51
10:42:23|18314.12
10:42:24|18314.08
10:42:25|18314.04
10:42:26|18307.7
10:42:27|18307.7
10:42:28|18306.14
10:42:29|18311.68
10:42:30|18311.68
10:42:31|18311.68
10:42:32|18311.68
10:42:33|18311.78
10:42:34|18311.78
10:42:35|18311.78
10:42:37|18312.66
10:42:39|18310.96
10:42:39|18310.96
10:42:40|18310.96
10:42:42|18300.63
10:42:42|18295.35
10:42:43|18295.35
10:42:44|18296.86
10:42:45|18289.76
10:42:47|18289.76
10:42:48|18295.43
10:42:49|18295.43
10:42:50|18296.86
10:42:51|18286.78
10:42:52|18287.66
10:42:53|18287.62
10:42:54|18279.86
10:42:55|18270.
10:42:56|18264.5
10:42:57|18264.5
10:42:58|18266.86
10:42:59|18268.88
10:43:00|18275.44
10:43:01|18278.02
10:43:02|18278.02
10:43:03|18289.86
10:43:04|18298.51
10:43:05|18295.38
10:43:06|18295.38
10:43:07|18288.49
10:43:08|18288.49
10:43:09|18281.94
10:43:11|18281.6
10:43:12|18281.6
10:43:13|18288.3
10:43:14|18288.29
10:43:15|18287.93
10:43:16|18287.93
10:43:17|18287.93
10:43:18|18292.49
10:43:19|18292.49
10:43:20|18295.38
10:43:21|18295.49
10:43:22|18297.67
10:43:23|18307.27
10:43:24|18307.27
10:43:25|18307.27
10:43:26|18307.27
10:43:27|18316.32
10:43:28|18316.32
10:43:29|18316.32
10:43:30|18306.51
10:43:31|18306.51
10:43:32|18306.51
10:43:33|18311.25
10:43:34|18311.27
10:43:35|18311.27
10:43:36|18311.27
10:43:37|18311.27
10:43:38|18310.9
10:43:39|18310.9
10:43:40|18314.13
10:43:41|18314.13
10:43:42|18314.13
10:43:43|18314.13
10:43:44|18311.99
10:43:45|18309.7
10:43:46|18309.44
10:43:47|18318.63
10:43:48|18318.63
10:43:49|18318.63
10:43:50|18318.63
10:43:51|18315.1
10:43:52|18315.89
10:43:53|18314.01
10:43:54|18314.01
10:43:55|18316.35
10:43:56|18316.35
10:43:57|18316.35
10:43:58|18316.35
10:43:59|18316.35
10:44:00|18316.35
10:44:01|18316.35
10:44:02|18318.48
10:44:03|18319.8
10:44:04|18319.8
10:44:05|18323.71
10:44:06|18325.01
10:44:07|18317.08
10:44:08|18317.08
10:44:09|18324.05
10:44:10|18324.6
10:44:12|18324.12
10:44:13|18321.02
10:44:14|18316.85
10:44:15|18316.85
10:44:16|18316.85
10:44:17|18318.62
10:44:18|18318.62
10:44:19|18319.86
10:44:20|18316.17
10:44:21|18307.63
10:44:22|18305.08
10:44:23|18301.42
10:44:24|18310.18
10:44:25|18303.36
10:44:26|18313.37
10:44:27|18313.37
10:44:28|18313.37
10:44:30|18298.93
10:44:31|18298.93
10:44:31|18298.64
10:44:33|18297.72
10:44:34|18297.72
10:44:35|18297.72
10:44:36|18297.72
10:44:37|18297.72
10:44:38|18297.72
10:44:39|18290.01
10:44:40|18290.01
10:44:41|18287.54
10:44:42|18287.54
10:44:43|18289.44
10:44:44|18289.44
10:44:45|18289.44
10:44:46|18290.15
10:44:47|18290.15
10:44:48|18294.91
10:44:49|18294.91
10:44:50|18291.97
10:44:51|18291.97
10:44:52|18291.97
10:44:53|18297.27
10:44:54|18291.51
10:44:55|18291.51
10:44:56|18291.51
10:44:57|18299.53
10:44:58|18294.04
10:44:59|18294.04
10:45:00|18300.97
10:45:01|18301.91
10:45:02|18301.91
10:45:03|18301.91
10:45:04|18299.59
10:45:06|18304.79
10:45:06|18304.79
10:45:08|18305.34
10:45:08|18305.34
10:45:09|18306.26
10:45:10|18306.26
10:45:12|18306.75
10:45:13|18303.96
10:45:14|18303.96
10:45:15|18303.96
10:45:16|18303.96
10:45:17|18308.57
10:45:18|18308.57
10:45:19|18301.65
10:45:21|18301.65
10:45:21|18301.65
10:45:22|18301.65
10:45:23|18306.37
10:45:24|18296.27
10:45:25|18296.27
10:45:26|18296.27
10:45:27|18297.71
10:45:28|18291.76
10:45:29|18293.27
10:45:30|18290.52
10:45:31|18288.55
10:45:32|18288.55
10:45:33|18288.55
10:45:34|18294.93
10:45:35|18294.93
10:45:36|18294.93
10:45:37|18296.02
10:45:38|18296.67
10:45:39|18296.67
10:45:41|18296.67
10:45:41|18296.67
10:45:43|18296.67
10:45:44|18296.67
10:45:45|18296.67
10:45:46|18295.17
10:45:47|18294.16
10:45:48|18294.16
10:45:50|18294.16
10:45:50|18294.16
10:45:51|18294.16
10:45:53|18294.16
10:45:53|18294.16
10:45:55|18293.29
10:45:55|18293.29
10:45:57|18293.92
10:45:57|18300.34
10:45:58|18303.94
10:46:00|18307.66
10:46:01|18307.66
10:46:02|18307.66
10:46:03|18315.01
10:46:03|18315.01
10:46:04|18315.01
10:46:05|18312.05
10:46:07|18312.05
10:46:08|18303.98
10:46:09|18303.98
10:46:10|18303.98
10:46:10|18313.11
10:46:12|18313.11
10:46:14|18321.13
10:46:15|18316.79
10:46:16|18320.46
10:46:16|18319.88
10:46:18|18321.6
10:46:19|18321.6
10:46:20|18321.6
10:46:21|18321.6
10:46:22|18321.6
10:46:23|18318.44
10:46:23|18318.44
10:46:25|18318.44
10:46:26|18318.44
10:46:27|18318.44
10:46:28|18324.76
10:46:28|18324.76
10:46:30|18322.94
10:46:31|18322.94
10:46:32|18322.94
10:46:33|18322.94
10:46:34|18324.71
10:46:35|18324.71
10:46:36|18324.78
10:46:37|18324.78
10:46:38|18324.78
10:46:39|18324.78
10:46:40|18324.78
10:46:41|18324.78
10:46:42|18325.75
10:46:43|18329.98
10:46:44|18329.98
10:46:45|18330.58
10:46:47|18324.87
10:46:47|18322.93
10:46:48|18322.93
10:46:49|18322.93
10:46:50|18322.93
10:46:52|18321.35
10:46:53|18311.37
10:46:54|18320.39
10:46:55|18320.15
10:46:55|18315.99
10:46:56|18319.47
10:46:57|18319.47
10:46:58|18319.35
10:47:00|18311.3
10:47:00|18310.46
10:47:01|18310.46
10:47:03|18310.34
10:47:04|18303.12
10:47:05|18298.82
10:47:06|18305.86
10:47:07|18309.22
10:47:08|18309.22
10:47:09|18323.91
10:47:10|18323.91
10:47:11|18317.05
10:47:12|18317.05
10:47:13|18314.78
10:47:14|18313.13
10:47:15|18309.66
10:47:16|18304.06
10:47:17|18305.84
10:47:18|18313.61
10:47:20|18313.61
10:47:21|18308.82
10:47:22|18308.82
10:47:23|18308.82
10:47:24|18308.82
10:47:25|18307.87
10:47:26|18307.86
10:47:27|18306.07
10:47:28|18306.38
10:47:29|18306.38
10:47:30|18308.62
10:47:31|18311.54
10:47:32|18314.49
10:47:33|18314.49
10:47:34|18316.35
10:47:35|18316.35
10:47:36|18314.5
10:47:37|18312.64
10:47:38|18310.56
10:47:39|18309.
10:47:40|18309.
10:47:41|18309.
10:47:42|18309.
10:47:43|18309.
10:47:44|18310.57
10:47:45|18310.57
10:47:46|18310.57
10:47:47|18306.86
10:47:48|18306.86
10:47:50|18306.51
10:47:50|18306.51
10:47:51|18301.01
10:47:53|18294.71
10:47:53|18293.49
10:47:54|18291.66
10:47:56|18289.13
10:47:56|18289.13
10:47:58|18289.13
10:47:58|18289.13
10:48:00|18289.13
10:48:00|18291.99
10:48:01|18292.51
10:48:02|18291.35
10:48:03|18292.86
10:48:04|18292.86
10:48:05|18283.76
10:48:06|18276.9
10:48:08|18272.66
10:48:09|18270.82
10:48:10|18269.
10:48:10|18273.17
10:48:12|18272.1
10:48:12|18268.48
10:48:13|18268.48
10:48:15|18268.48
10:48:16|18274.9
10:48:17|18281.46
10:48:18|18282.33
10:48:19|18284.24
10:48:20|18280.66
10:48:22|18287.34
10:48:23|18280.51
10:48:23|18280.51
10:48:24|18279.55
10:48:26|18279.55
10:48:26|18279.55
10:48:28|18279.55
10:48:28|18279.55
10:48:29|18279.55
10:48:30|18279.55
10:48:31|18279.55
10:48:32|18284.29
10:48:33|18284.29
10:48:34|18284.29
10:48:35|18280.1
10:48:36|18282.63
10:48:37|18282.63
10:48:38|18282.63
10:48:39|18282.63
10:48:40|18289.51
10:48:41|18293.44
10:48:42|18292.54
10:48:43|18291.66
10:48:45|18293.49
10:48:46|18293.49
10:48:47|18293.49
10:48:47|18303.67
10:48:49|18303.67
10:48:50|18303.67
10:48:51|18314.19
10:48:52|18314.19
10:48:53|18305.32
10:48:54|18305.32
10:48:55|18300.42
10:48:56|18299.5
10:48:57|18299.5
10:48:58|18299.5
10:48:59|18299.5
10:49:00|18303.71
10:49:02|18303.71
10:49:02|18303.71
10:49:03|18304.3
10:49:04|18304.3
10:49:05|18304.06
10:49:06|18311.69
10:49:07|18311.69
10:49:08|18311.69
10:49:09|18311.69
10:49:10|18301.31
10:49:11|18301.31
10:49:12|18301.31
10:49:13|18299.95
10:49:14|18299.95
10:49:16|18299.95
10:49:18|18300.56
10:49:19|18299.
10:49:20|18299.
10:49:21|18297.27
10:49:22|18297.27
10:49:23|18289.7
10:49:25|18296.28
10:49:25|18296.28
10:49:26|18292.81
10:49:27|18292.92
10:49:28|18292.92
10:49:29|18292.92
10:49:30|18292.92
10:49:31|18292.92
10:49:32|18292.92
10:49:33|18292.23
10:49:34|18292.23
10:49:35|18297.84
10:49:36|18302.92
10:49:37|18302.92
10:49:38|18302.92
10:49:39|18302.92
10:49:40|18303.14
10:49:41|18303.12
10:49:42|18303.12
10:49:43|18300.05
10:49:44|18298.77
10:49:45|18292.57
10:49:47|18292.57
10:49:48|18292.57
10:49:50|18292.57
10:49:50|18292.57
10:49:51|18290.76
10:49:53|18290.76
10:49:53|18290.76
10:49:55|18290.76
10:49:56|18293.3
10:49:56|18293.3
10:49:58|18289.08
10:49:59|18289.08
10:49:59|18289.08
10:50:00|18289.16
10:50:02|18289.16
10:50:03|18289.17
10:50:03|18289.17
10:50:05|18289.17
10:50:05|18288.92
10:50:06|18288.92
10:50:08|18288.92
10:50:09|18288.92
10:50:10|18290.19
10:50:11|18290.19
10:50:12|18289.3
10:50:12|18289.3
10:50:13|18289.3
10:50:14|18290.84
10:50:15|18290.84
10:50:17|18290.84
10:50:19|18290.84
10:50:20|18290.84
10:50:21|18290.84
10:50:22|18290.84
10:50:24|18289.55
10:50:25|18292.03
10:50:27|18292.03
10:50:27|18290.58
10:50:28|18285.89
10:50:29|18281.79
10:50:30|18281.79
10:50:31|18281.78
10:50:32|18281.78
10:50:34|18280.
10:50:35|18280.
10:50:36|18283.19
10:50:36|18283.19
10:50:38|18283.19
10:50:38|18280.01
10:50:39|18280.01
10:50:40|18280.
10:50:41|18283.16
10:50:42|18283.16
10:50:43|18283.16
10:50:44|18283.17
10:50:45|18289.92
10:50:47|18289.92
10:50:47|18289.92
10:50:48|18289.92
10:50:49|18289.92
10:50:50|18280.01
10:50:51|18280.01
10:50:52|18280.01
10:50:53|18280.01
10:50:54|18280.01
10:50:55|18280.01
10:50:56|18280.01
10:50:57|18286.61
10:50:58|18286.61
10:50:59|18286.61
10:51:00|18286.61
10:51:01|18286.61
10:51:03|18286.61
10:51:03|18286.61
10:51:04|18286.61
10:51:05|18286.61
10:51:07|18286.61
10:51:08|18286.86
10:51:09|18286.86
10:51:10|18286.86
10:51:11|18290.63
10:51:12|18289.91
10:51:13|18292.37
10:51:14|18292.37
10:51:15|18292.37
10:51:16|18287.05
10:51:17|18294.21
10:51:18|18294.21
10:51:20|18296.18
10:51:21|18297.31
10:51:22|18297.31
10:51:23|18297.31
10:51:24|18297.31
10:51:26|18296.47
10:51:26|18296.47
10:51:27|18296.47
10:51:28|18293.17
10:51:29|18286.01
10:51:30|18286.01
10:51:31|18288.98
10:51:32|18288.98
10:51:33|18288.98
10:51:34|18291.23
10:51:35|18291.23
10:51:36|18290.36
10:51:37|18290.36
10:51:38|18298.16
10:51:39|18298.16
10:51:40|18298.16
10:51:41|18298.16
10:51:42|18288.98
10:51:44|18288.98
10:51:45|18288.99
10:51:46|18288.99
10:51:47|18289.03
10:51:48|18289.01
10:51:49|18289.01
10:51:50|18289.01
10:51:50|18289.01
10:51:52|18289.01
10:51:52|18290.01
10:51:53|18290.01
10:51:55|18290.01
10:51:56|18290.01
10:51:56|18290.01
10:51:57|18291.03
10:51:59|18291.04
10:52:00|18291.04
10:52:01|18291.04
10:52:02|18291.04
10:52:02|18289.01
10:52:04|18289.01
10:52:05|18289.01
10:52:06|18289.01
10:52:07|18288.99
10:52:08|18288.99
10:52:09|18288.99
10:52:10|18288.99
10:52:10|18288.99
10:52:12|18290.59
10:52:13|18290.05
10:52:14|18290.01
10:52:14|18290.01
10:52:16|18290.01
10:52:17|18290.01
10:52:17|18290.01
10:52:20|18290.01
10:52:21|18288.98
10:52:22|18288.94
10:52:23|18288.94
10:52:24|18288.94
10:52:25|18288.94
10:52:26|18287.82
10:52:27|18290.56
10:52:28|18290.58
10:52:29|18290.58
10:52:30|18290.58
10:52:31|18290.58
10:52:31|18290.58
10:52:32|18290.58
10:52:33|18286.
10:52:35|18286.
10:52:36|18286.68
10:52:37|18286.
10:52:38|18286.
10:52:39|18286.
10:52:40|18286.76
10:52:40|18286.76
10:52:41|18282.95
10:52:43|18282.95
10:52:44|18282.95
10:52:45|18282.95
10:52:46|18283.87
10:52:46|18283.86
10:52:48|18283.87
10:52:49|18286.37
10:52:50|18285.37
10:52:50|18285.37
10:52:52|18285.37
10:52:53|18285.37
10:52:54|18285.37
10:52:54|18285.37
10:52:56|18277.86
10:52:57|18279.09
10:52:58|18276.69
10:52:59|18276.69
10:53:00|18270.43
10:53:00|18270.43
10:53:02|18270.43
10:53:03|18277.43
10:53:03|18280.51
10:53:05|18275.21
10:53:06|18275.21
10:53:07|18275.21
10:53:08|18275.21
10:53:09|18269.46
10:53:10|18267.51
10:53:11|18263.92
10:53:12|18263.96
10:53:13|18263.96
10:53:14|18263.96
10:53:15|18268.95
10:53:16|18236.37
10:53:17|18233.74
10:53:18|18239.67
10:53:20|18232.37
10:53:21|18232.67
10:53:22|18238.64
10:53:23|18236.6
10:53:24|18238.17
10:53:25|18238.74
10:53:26|18248.23
10:53:27|18248.23
10:53:28|18247.
10:53:29|18247.26
10:53:30|18243.56
10:53:31|18237.91
10:53:32|18246.99
10:53:33|18244.64
10:53:34|18247.01
10:53:35|18247.03
10:53:36|18247.03
10:53:37|18200.
10:53:38|18247.14
10:53:39|18247.14
10:53:40|18242.23
10:53:41|18238.88
10:53:42|18234.11
10:53:43|18234.11
10:53:44|18234.11
10:53:45|18229.39
10:53:46|18229.39
10:53:47|18229.39
10:53:48|18238.44
10:53:49|18241.89
10:53:50|18241.89
10:53:51|18241.89
10:53:52|18241.89
10:53:53|18241.89
10:53:54|18241.89
10:53:55|18238.81
10:53:56|18240.98
10:53:57|18244.68
10:53:58|18251.75
10:53:59|18251.75
10:54:00|18247.7
10:54:01|18247.7
10:54:02|18247.7
10:54:03|18241.36
10:54:04|18241.36
10:54:05|18237.17
10:54:06|18237.17
10:54:07|18237.17
10:54:08|18236.2
10:54:09|18236.2
10:54:10|18236.2
10:54:11|18235.62
10:54:12|18236.94
10:54:13|18236.94
10:54:14|18236.94
10:54:15|18237.09
10:54:16|18237.09
10:54:17|18237.01
10:54:18|18238.23
10:54:19|18238.23
10:54:20|18239.04
10:54:22|18238.95
10:54:22|18238.
10:54:24|18235.39
10:54:25|18242.03
10:54:26|18238.22
10:54:27|18238.22
10:54:28|18238.22
10:54:29|18240.76
10:54:30|18240.76
10:54:31|18241.67
10:54:32|18240.88
10:54:33|18245.18
10:54:34|18245.18
10:54:35|18245.18
10:54:36|18245.18
10:54:37|18238.36
10:54:38|18237.22
10:54:39|18235.27
10:54:40|18237.15
10:54:41|18235.54
10:54:42|18235.24
10:54:43|18235.24
10:54:44|18232.91
10:54:45|18232.91
10:54:46|18239.49
10:54:47|18239.49
10:54:49|18239.73
10:54:49|18242.68
10:54:51|18242.67
10:54:51|18242.69
10:54:52|18242.69
10:54:54|18240.24
10:54:54|18239.28
10:54:56|18239.22
10:54:57|18237.88
10:54:57|18237.88
10:54:58|18232.68
10:55:00|18232.68
10:55:00|18232.67
10:55:01|18227.34
10:55:02|18228.13
10:55:03|18228.13
10:55:04|18229.22
10:55:05|18231.
10:55:06|18235.4
10:55:08|18237.85
10:55:09|18237.9
10:55:10|18237.9
10:55:11|18239.3
10:55:13|18239.3
10:55:13|18235.6
10:55:14|18235.6
10:55:15|18237.86
10:55:16|18231.62
10:55:17|18231.62
10:55:18|18231.62
10:55:19|18238.06
10:55:20|18237.93
10:55:22|18237.93
10:55:23|18230.49
10:55:25|18230.44
10:55:25|18230.44
10:55:26|18224.6
10:55:28|18224.6
10:55:29|18224.6
10:55:30|18226.86
10:55:31|18215.98
10:55:32|18212.28
10:55:33|18211.53
10:55:34|18211.36
10:55:35|18211.36
10:55:36|18214.09
10:55:36|18214.09
10:55:38|18209.66
10:55:39|18213.99
10:55:40|18214.11
10:55:40|18179.04
10:55:42|18183.75
10:55:43|18166.
10:55:45|18169.89
10:55:46|18179.1
10:55:46|18171.23
10:55:48|18186.34
10:55:49|18175.96
10:55:50|18175.96
10:55:51|18176.96
10:55:52|18179.81
10:55:53|18179.81
10:55:54|18180.72
10:55:55|18180.72
10:55:56|18186.66
10:55:58|18191.43
10:55:58|18199.2
10:56:00|18200.42
10:56:00|18208.16
10:56:02|18208.16
10:56:03|18203.45
10:56:03|18203.45
10:56:05|18208.23
10:56:06|18208.23
10:56:07|18222.24
10:56:08|18229.59
10:56:09|18229.62
10:56:09|18229.62
10:56:10|18225.97
10:56:12|18217.17
10:56:12|18216.08
10:56:14|18221.
10:56:14|18221.
10:56:16|18218.
10:56:17|18218.
10:56:18|18222.27
10:56:18|18222.27
10:56:20|18222.27
10:56:20|18233.04
10:56:21|18226.39
10:56:23|18226.69
10:56:24|18226.69
10:56:25|18227.54
10:56:26|18228.86
10:56:27|18228.86
10:56:28|18229.44
10:56:29|18233.22
10:56:30|18242.1
10:56:31|18238.1
10:56:32|18238.1
10:56:33|18235.17
10:56:34|18235.17
10:56:35|18235.17
10:56:36|18235.17
10:56:37|18235.17
10:56:39|18236.91
10:56:39|18236.91
10:56:41|18236.91
10:56:42|18237.57
10:56:43|18242.78
10:56:44|18239.08
10:56:45|18235.17
10:56:46|18235.17
10:56:47|18235.17
10:56:48|18235.17
10:56:50|18243.34
10:56:50|18243.34
10:56:52|18251.32
10:56:53|18251.32
10:56:53|18254.49
10:56:54|18261.09
10:56:55|18264.75
10:56:56|18269.78
10:56:57|18275.68
10:56:59|18280.09
10:56:59|18280.09
10:57:00|18280.09
10:57:01|18272.02
10:57:02|18272.02
10:57:04|18272.02
10:57:04|18278.06
10:57:06|18277.17
10:57:07|18278.96
10:57:08|18278.96
10:57:10|18266.53
10:57:10|18263.01
10:57:11|18265.96
10:57:12|18265.96
10:57:13|18265.96
10:57:14|18266.94
10:57:15|18266.94
10:57:16|18266.94
10:57:17|18267.94
10:57:18|18267.94
10:57:19|18263.06
10:57:20|18265.93
10:57:21|18269.81
10:57:22|18269.81
10:57:23|18269.81
10:57:25|18269.81
10:57:26|18269.81
10:57:28|18269.78
10:57:28|18263.69
10:57:29|18263.69
10:57:30|18262.97
10:57:31|18258.49
10:57:32|18258.49
10:57:33|18257.43
10:57:34|18264.11
10:57:36|18264.11
10:57:37|18269.16
10:57:37|18269.16
10:57:39|18264.12
10:57:39|18260.37
10:57:41|18260.37
10:57:42|18268.68
10:57:43|18268.68
10:57:44|18268.68
10:57:44|18266.41
10:57:45|18266.41
10:57:47|18266.41
10:57:48|18263.49
10:57:49|18263.49
10:57:49|18266.67
10:57:50|18264.19
10:57:52|18265.66
10:57:53|18264.38
10:57:54|18256.47
10:57:54|18257.5
10:57:55|18253.49
10:57:57|18257.46
10:57:57|18257.46
10:57:58|18257.46
10:57:59|18257.46
10:58:01|18257.46
10:58:02|18257.46
10:58:03|18260.66
10:58:04|18263.22
10:58:04|18263.22
10:58:05|18263.22
10:58:06|18263.22
10:58:07|18263.22
10:58:09|18263.22
10:58:09|18259.37
10:58:11|18261.01
10:58:12|18261.01
10:58:13|18261.01
10:58:13|18261.01
10:58:15|18254.61
10:58:16|18248.42
10:58:17|18249.77
10:58:17|18249.77
10:58:18|18249.77
10:58:19|18249.77
10:58:21|18249.77
10:58:21|18253.64
10:58:23|18253.78
10:58:23|18250.92
10:58:26|18250.92
10:58:27|18250.92
10:58:27|18250.92
10:58:29|18259.51
10:58:30|18259.51
10:58:30|18259.51
10:58:31|18259.51
10:58:33|18259.51
10:58:34|18259.51
10:58:35|18259.51
10:58:36|18261.52
10:58:37|18256.71
10:58:38|18253.78
10:58:39|18253.78
10:58:40|18253.77
10:58:41|18251.73
10:58:42|18250.6
10:58:42|18247.65
10:58:44|18247.65
10:58:45|18247.65
10:58:46|18247.65
10:58:47|18223.09
10:58:48|18216.55
10:58:49|18220.93
10:58:49|18220.97
10:58:51|18222.28
10:58:52|18222.28
10:58:53|18226.88
10:58:54|18231.05
10:58:55|18231.
10:58:56|18240.15
10:58:57|18241.07
10:58:58|18237.93
10:58:59|18233.8
10:59:00|18233.8
10:59:01|18242.75
10:59:02|18242.32
10:59:03|18243.18
10:59:04|18244.07
10:59:05|18241.84
10:59:06|18241.84
10:59:07|18241.84
10:59:08|18241.84
10:59:09|18241.84
10:59:10|18241.84
10:59:11|18241.84
10:59:12|18241.84
10:59:13|18241.86
10:59:14|18245.63
10:59:15|18245.63
10:59:16|18245.63
10:59:17|18245.63
10:59:18|18245.63
10:59:19|18245.63
10:59:20|18245.63
10:59:21|18245.63
10:59:22|18245.63
10:59:23|18245.63
10:59:24|18245.63
10:59:25|18238.47
10:59:27|18238.47
10:59:28|18238.47
10:59:29|18236.82
10:59:30|18236.82
10:59:31|18236.82
10:59:32|18236.82
10:59:33|18238.94
10:59:34|18242.29
10:59:35|18242.29
10:59:36|18242.29
10:59:37|18239.64
10:59:38|18239.07
10:59:39|18239.07
10:59:40|18239.07
10:59:41|18239.07
10:59:42|18239.07
10:59:43|18239.91
10:59:44|18234.49
10:59:45|18231.77
10:59:47|18231.77
10:59:47|18238.09
10:59:48|18238.09
10:59:49|18238.09
10:59:50|18232.37
10:59:52|18232.37
10:59:53|18232.37
10:59:55|18238.33
10:59:55|18238.33
10:59:57|18236.18
10:59:58|18236.18
10:59:58|18236.18
10:59:59|18236.18
11:00:01|18251.2
11:00:01|18250.88
11:00:02|18244.33
11:00:03|18241.69
11:00:04|18241.69
11:00:06|18227.64
11:00:06|18235.5
11:00:07|18239.56
11:00:09|18239.56
11:00:09|18239.56
11:00:10|18234.16
11:00:11|18228.5
11:00:12|18228.5
11:00:13|18228.5
11:00:14|18235.12
11:00:15|18231.95
11:00:16|18234.2
11:00:17|18234.2
11:00:18|18234.2
11:00:19|18223.27
11:00:20|18226.34
11:00:21|18222.49
11:00:22|18222.49
11:00:23|18226.7
11:00:24|18233.9
11:00:26|18233.9
11:00:28|18227.14
11:00:28|18227.14
11:00:29|18231.51
11:00:31|18223.27
11:00:32|18225.09
11:00:33|18225.09
11:00:34|18225.09
11:00:34|18226.61
11:00:36|18226.61
11:00:37|18226.61
11:00:38|18226.61
11:00:39|18226.61
11:00:40|18226.61
11:00:41|18226.61
11:00:42|18226.61
11:00:43|18226.11
11:00:45|18222.66
11:00:45|18222.66
11:00:46|18222.66
11:00:47|18221.64
11:00:49|18221.64
11:00:49|18220.47
11:00:50|18220.47
11:00:51|18220.47
11:00:53|18220.47
11:00:53|18220.47
11:00:54|18220.15
11:00:55|18220.18
11:00:56|18220.18
11:00:57|18220.18
11:00:58|18217.87
11:00:59|18216.64
11:01:01|18218.72
11:01:01|18220.02
11:01:02|18223.9
11:01:03|18220.06
11:01:04|18220.06
11:01:05|18220.06
11:01:06|18220.06
11:01:07|18220.06
11:01:08|18223.16
11:01:09|18215.96
11:01:10|18221.3
11:01:12|18218.41
11:01:12|18217.5
11:01:14|18217.5
11:01:15|18217.5
11:01:15|18217.5
11:01:16|18215.08
11:01:17|18215.08
11:01:18|18219.99
11:01:19|18219.99
11:01:21|18219.99
11:01:21|18213.73
11:01:22|18213.37
11:01:24|18213.37
11:01:25|18211.85
11:01:25|18211.85
11:01:26|18211.85
11:01:28|18211.85
11:01:30|18211.85
11:01:31|18211.85
11:01:32|18211.85
11:01:32|18211.85
11:01:34|18211.85
11:01:35|18211.85
11:01:35|18217.93
11:01:37|18219.96
11:01:38|18219.96
11:01:38|18219.96
11:01:39|18219.09
11:01:40|18217.11
11:01:41|18220.
11:01:42|18223.47
11:01:43|18223.47
11:01:45|18223.47
11:01:45|18223.47
11:01:46|18223.47
11:01:48|18223.47
11:01:48|18223.47
11:01:50|18223.47
11:01:50|18223.47
11:01:52|18223.47
11:01:53|18223.47
11:01:54|18219.04
11:01:56|18222.39
11:01:57|18222.39
11:01:57|18222.39
11:01:58|18222.39
11:01:59|18222.39
11:02:00|18222.39
11:02:01|18224.91
11:02:02|18224.91
11:02:03|18224.91
11:02:05|18221.92
11:02:05|18221.92
11:02:06|18221.92
11:02:07|18221.92
11:02:08|18215.84
11:02:09|18215.46
11:02:10|18215.46
11:02:11|18215.46
11:02:12|18215.46
11:02:13|18218.61
11:02:15|18218.61
11:02:15|18218.61
11:02:16|18224.53
11:02:17|18224.53
11:02:18|18219.32
11:02:19|18219.32
11:02:20|18219.32
11:02:21|18215.86
11:02:22|18215.86
11:02:24|18215.86
11:02:24|18206.72
11:02:25|18205.
11:02:26|18205.
11:02:27|18205.86
11:02:29|18205.86
11:02:31|18205.86
11:02:32|18211.12
11:02:32|18211.12
11:02:33|18211.12
11:02:34|18211.12
11:02:35|18209.99
11:02:37|18209.99
11:02:37|18207.87
11:02:38|18205.93
11:02:39|18195.47
11:02:40|18175.92
11:02:41|18178.58
11:02:42|18174.26
11:02:43|18174.26
11:02:44|18174.26
11:02:45|18174.26
11:02:46|18164.54
11:02:47|18157.14
11:02:48|18154.52
11:02:49|18159.11
11:02:50|18161.85
11:02:51|18165.53
11:02:52|18171.56
11:02:53|18169.31
11:02:54|18169.31
11:02:55|18180.29
11:02:56|18180.33
11:02:57|18180.33
11:02:58|18180.33
11:02:59|18205.36
11:03:00|18201.63
11:03:01|18192.44
11:03:02|18192.44
11:03:03|18208.96
11:03:04|18208.96
11:03:05|18208.96
11:03:06|18217.32
11:03:07|18217.32
11:03:08|18217.32
11:03:09|18221.67
11:03:10|18223.5
11:03:11|18224.99
11:03:12|18221.85
11:03:13|18221.85
11:03:14|18214.45
11:03:15|18214.45
11:03:16|18218.01
11:03:17|18218.01
11:03:18|18218.01
11:03:19|18215.73
11:03:20|18214.74
11:03:21|18222.5
11:03:22|18225.
11:03:23|18225.
11:03:24|18225.
11:03:25|18225.
11:03:26|18224.99
11:03:27|18224.99
11:03:28|18224.99
11:03:30|18224.99
11:03:32|18224.08
11:03:32|18224.08
11:03:33|18218.56
11:03:35|18218.56
11:03:36|18218.01
11:03:37|18218.01
11:03:38|18218.01
11:03:39|18218.01
11:03:40|18218.01
11:03:42|18218.01
11:03:43|18222.48
11:03:44|18222.48
11:03:44|18223.64
11:03:45|18229.16
11:03:47|18237.69
11:03:48|18237.69
11:03:48|18235.2
11:03:49|18237.28
11:03:51|18237.28
11:03:52|18229.31
11:03:52|18241.09
11:03:53|18242.01
11:03:55|18242.01
11:03:56|18242.01
11:03:57|18236.77
11:03:57|18236.77
11:03:59|18236.77
11:04:00|18236.77
11:04:01|18236.77
11:04:01|18237.54
11:04:03|18237.54
11:04:03|18237.54
11:04:04|18241.51
11:04:06|18241.51
11:04:07|18242.43
11:04:08|18242.43
11:04:08|18242.43
11:04:10|18245.15
11:04:10|18252.26
11:04:12|18255.59
11:04:13|18248.49
11:04:14|18248.49
11:04:14|18251.16
11:04:15|18251.7
11:04:17|18251.7
11:04:17|18248.73
11:04:18|18247.25
11:04:19|18247.26
11:04:20|18247.26
11:04:22|18247.26
11:04:22|18251.
11:04:24|18251.
11:04:25|18251.
11:04:25|18251.
11:04:26|18251.66
11:04:28|18251.66
11:04:29|18251.66
11:04:30|18251.66
11:04:31|18251.66
11:04:33|18256.29
11:04:34|18261.51
11:04:36|18260.93
11:04:36|18260.93
11:04:38|18255.84
11:04:40|18257.62
11:04:40|18257.62
11:04:42|18257.62
11:04:42|18257.62
11:04:43|18259.37
11:04:44|18259.37
11:04:45|18259.37
11:04:46|18262.37
11:04:47|18263.24
11:04:48|18263.24
11:04:50|18262.24
11:04:51|18263.24
11:04:52|18259.79
11:04:53|18259.79
11:04:54|18259.79
11:04:55|18262.25
11:04:56|18262.25
11:04:57|18262.25
11:04:58|18262.17
11:04:59|18265.8
11:05:00|18267.63
11:05:01|18271.28
11:05:02|18267.62
11:05:03|18267.62
11:05:04|18263.29
11:05:05|18263.29
11:05:06|18263.29
11:05:07|18265.98
11:05:08|18265.98
11:05:09|18265.98
11:05:10|18265.98
11:05:11|18266.02
11:05:12|18266.02
11:05:13|18257.63
11:05:14|18257.63
11:05:15|18256.01
11:05:16|18260.47
11:05:17|18260.47
11:05:18|18260.47
11:05:19|18260.47
11:05:20|18265.24
11:05:21|18265.24
11:05:22|18265.24
11:05:23|18262.8
11:05:24|18262.8
11:05:25|18262.8
11:05:26|18262.8
11:05:27|18262.8
11:05:28|18262.8
11:05:29|18262.8
11:05:30|18262.8
11:05:31|18262.8
11:05:32|18265.75
11:05:33|18265.75
11:05:34|18265.75
11:05:35|18265.75
11:05:36|18265.75
11:05:37|18265.75
11:05:38|18265.75
11:05:39|18265.16
11:05:40|18265.16
11:05:41|18265.16
11:05:42|18265.16
11:05:43|18264.44
11:05:44|18264.44
11:05:45|18263.65
11:05:46|18263.65
11:05:47|18263.65
11:05:48|18273.76
11:05:49|18283.32
11:05:50|18286.97
11:05:51|18286.97
11:05:52|18307.69
11:05:53|18307.11
11:05:54|18307.11
11:05:55|18317.91
11:05:56|18317.91
11:05:57|18321.88
11:05:58|18326.14
11:05:59|18326.69
11:06:00|18326.69
11:06:01|18331.19
11:06:02|18323.88
11:06:03|18312.8
11:06:04|18322.03
11:06:05|18322.03
11:06:06|18330.49
11:06:07|18329.24
11:06:08|18325.98
11:06:09|18326.83
11:06:10|18333.5
11:06:11|18333.5
11:06:12|18333.05
11:06:13|18333.05
11:06:14|18332.14
11:06:15|18328.7
11:06:16|18327.47
11:06:17|18327.47
11:06:18|18327.49
11:06:19|18327.49
11:06:20|18322.58
11:06:21|18322.58
11:06:22|18322.58
11:06:23|18325.15
11:06:24|18325.15
11:06:25|18325.15
11:06:26|18325.15
11:06:27|18325.15
11:06:28|18322.58
11:06:29|18322.58
11:06:30|18322.58
11:06:31|18322.58
11:06:32|18322.58
11:06:33|18324.79
11:06:35|18324.79
11:06:35|18317.88
11:06:37|18314.18
11:06:38|18314.18
11:06:39|18310.56
11:06:40|18310.56
11:06:41|18316.13
11:06:42|18316.13
11:06:43|18317.05
11:06:44|18317.05
11:06:45|18317.05
11:06:46|18317.05
11:06:47|18315.13
11:06:48|18311.9
11:06:49|18311.9
11:06:50|18311.9
11:06:51|18311.9
11:06:52|18311.84
11:06:53|18311.84
11:06:54|18311.84
11:06:55|18311.84
11:06:56|18316.83
11:06:57|18316.83
11:06:58|18320.75
11:06:59|18323.27
11:07:00|18323.27
11:07:01|18318.07
11:07:02|18318.07
11:07:03|18318.07
11:07:04|18318.07
11:07:06|18302.16
11:07:06|18302.16
11:07:07|18296.29
11:07:08|18296.29
11:07:09|18296.29
11:07:10|18296.29
11:07:12|18299.96
11:07:13|18300.29
11:07:13|18300.3
11:07:14|18308.59
11:07:15|18307.11
11:07:16|18302.68
11:07:17|18302.68
11:07:19|18304.03
11:07:20|18304.03
11:07:21|18304.03
11:07:22|18301.2
11:07:23|18302.15
11:07:24|18302.15
11:07:25|18302.15
11:07:26|18302.15
11:07:27|18302.15
11:07:28|18306.75
11:07:29|18306.75
11:07:30|18306.75
11:07:31|18306.75
11:07:32|18300.39
11:07:33|18302.32
11:07:35|18302.32
11:07:35|18302.32
11:07:36|18302.32
11:07:37|18302.32
11:07:38|18300.
11:07:40|18300.
11:07:41|18300.01
11:07:42|18300.01
11:07:43|18300.02
11:07:44|18300.01
11:07:45|18298.44
11:07:46|18293.99
11:07:47|18307.39
11:07:49|18307.39
11:07:49|18307.39
11:07:50|18307.39
11:07:51|18314.98
11:07:52|18314.98
11:07:53|18314.98
11:07:54|18319.35
11:07:55|18323.67
11:07:56|18323.67
11:07:57|18325.67
11:07:58|18326.58
11:08:00|18324.89
11:08:00|18322.98
11:08:01|18318.33
11:08:03|18324.88
11:08:03|18324.88
11:08:05|18319.6
11:08:05|18321.7
11:08:07|18321.7
11:08:07|18321.7
11:08:08|18321.78
11:08:09|18322.69
11:08:11|18323.9
11:08:12|18323.9
11:08:12|18323.9
11:08:14|18323.9
11:08:15|18323.9
11:08:15|18323.9
11:08:17|18319.14
11:08:17|18319.14
11:08:19|18319.14
11:08:20|18327.2
11:08:20|18327.2
11:08:22|18328.75
11:08:23|18328.75
11:08:24|18328.75
11:08:24|18323.3
11:08:25|18323.3
11:08:27|18323.3
11:08:28|18323.3
11:08:29|18314.7
11:08:30|18316.99
11:08:31|18312.21
11:08:32|18314.67
11:08:33|18314.67
11:08:35|18314.67
11:08:36|18314.67
11:08:38|18314.67
11:08:39|18314.67
11:08:40|18314.67
11:08:41|18318.84
11:08:42|18319.78
11:08:43|18319.78
11:08:44|18319.78
11:08:45|18319.78
11:08:46|18319.78
11:08:47|18319.78
11:08:48|18319.67
11:08:49|18321.84
11:08:50|18323.62
11:08:51|18323.62
11:08:52|18323.62
11:08:53|18326.33
11:08:54|18328.33
11:08:55|18328.33
11:08:56|18328.33
11:08:57|18328.34
11:08:58|18328.34
11:08:59|18326.5
11:09:00|18318.94
11:09:01|18318.94
11:09:02|18318.94
11:09:03|18315.28
11:09:04|18315.27
11:09:05|18316.02
11:09:06|18317.99
11:09:07|18317.99
11:09:08|18317.99
11:09:09|18317.99
11:09:10|18317.99
11:09:11|18317.99
11:09:12|18317.81
11:09:13|18317.81
11:09:14|18314.63
11:09:15|18316.88
11:09:16|18316.88
11:09:17|18316.88
11:09:18|18316.88
11:09:19|18312.02
11:09:20|18312.02
11:09:21|18311.6
11:09:22|18310.16
11:09:24|18309.01
11:09:24|18307.18
11:09:25|18307.18
11:09:26|18307.81
11:09:27|18307.81
11:09:29|18307.81
11:09:30|18307.81
11:09:31|18307.81
11:09:32|18307.81
11:09:33|18307.81
11:09:34|18309.22
11:09:35|18309.22
11:09:36|18309.22
11:09:38|18305.43
11:09:39|18305.43
11:09:40|18305.43
11:09:41|18305.43
11:09:42|18310.28
11:09:44|18321.78
11:09:44|18324.95
11:09:45|18324.95
11:09:46|18324.95
11:09:47|18328.61
11:09:48|18328.61
11:09:49|18328.61
11:09:50|18328.58
11:09:51|18328.57
11:09:52|18328.57
11:09:53|18328.57
11:09:54|18322.83
11:09:55|18322.83
11:09:56|18322.83
11:09:57|18322.77
11:09:58|18322.77
11:09:59|18322.78
11:10:00|18319.91
11:10:01|18324.5
11:10:02|18324.5
11:10:03|18324.5
11:10:04|18321.82
11:10:05|18321.82
11:10:06|18326.01
11:10:08|18334.76
11:10:09|18329.18
11:10:10|18327.34
11:10:11|18317.7
11:10:12|18317.7
11:10:13|18316.23
11:10:14|18316.23
11:10:15|18316.23
11:10:15|18320.14
11:10:16|18326.23
11:10:18|18326.23
11:10:19|18321.25
11:10:20|18321.25
11:10:21|18321.25
11:10:22|18321.25
11:10:22|18321.25
11:10:24|18324.08
11:10:24|18324.08
11:10:26|18324.08
11:10:26|18324.08
11:10:28|18324.08
11:10:29|18327.98
11:10:30|18327.98
11:10:31|18325.45
11:10:31|18325.46
11:10:32|18325.46
11:10:33|18325.46
11:10:34|18325.46
11:10:36|18325.46
11:10:38|18325.46
11:10:38|18329.4
11:10:39|18329.83
11:10:40|18329.83
11:10:41|18329.83
11:10:42|18328.71
11:10:43|18327.16
11:10:44|18327.16
11:10:45|18327.16
11:10:46|18327.16
11:10:47|18333.5
11:10:48|18334.43
11:10:49|18338.26
11:10:50|18344.53
11:10:51|18344.53
11:10:52|18344.53
11:10:53|18343.96
11:10:54|18342.12
11:10:55|18340.97
11:10:56|18334.87
11:10:57|18334.87
11:10:58|18334.87
11:10:59|18334.87
11:11:00|18334.87
11:11:01|18334.87
11:11:02|18334.87
11:11:03|18338.5
11:11:05|18333.96
11:11:06|18333.96
11:11:06|18333.77
11:11:08|18328.05
11:11:09|18319.14
11:11:10|18319.14
11:11:11|18318.96
11:11:12|18318.96
11:11:13|18318.96
11:11:14|18312.41
11:11:14|18312.4
11:11:15|18312.4
11:11:17|18312.4
11:11:17|18322.08
11:11:18|18313.05
11:11:20|18313.05
11:11:21|18313.05
11:11:22|18313.05
11:11:23|18310.
11:11:24|18310.
11:11:25|18310.
11:11:26|18310.
11:11:27|18310.
11:11:28|18306.36
11:11:29|18306.36
11:11:30|18306.36
11:11:31|18313.02
11:11:32|18313.02
11:11:33|18313.02
11:11:34|18320.1
11:11:35|18320.1
11:11:36|18318.99
11:11:38|18318.99
11:11:39|18318.99
11:11:41|18317.56
11:11:42|18317.56
11:11:42|18316.49
11:11:44|18316.48
11:11:44|18312.18
11:11:45|18313.83
11:11:47|18313.83
11:11:48|18313.83
11:11:48|18313.13
11:11:49|18313.13
11:11:50|18315.83
11:11:51|18315.83
11:11:53|18315.83
11:11:54|18300.01
11:11:55|18290.
11:11:55|18290.01
11:11:56|18290.01
11:11:57|18290.91
11:11:59|18290.
11:11:59|18290.
11:12:00|18292.57
11:12:01|18292.57
11:12:02|18291.85
11:12:03|18291.85
11:12:05|18289.4
11:12:05|18289.4
11:12:07|18285.29
11:12:08|18285.29
11:12:08|18285.29
11:12:09|18285.29
11:12:11|18285.29
11:12:11|18283.21
11:12:12|18283.21
11:12:14|18296.77
11:12:14|18300.
11:12:15|18303.32
11:12:16|18297.97
11:12:17|18297.97
11:12:18|18297.97
11:12:19|18297.97
11:12:20|18297.97
11:12:21|18300.97
11:12:22|18298.91
11:12:23|18298.91
11:12:25|18303.71
11:12:26|18303.71
11:12:26|18303.71
11:12:28|18303.71
11:12:28|18303.71
11:12:29|18303.71
11:12:30|18303.71
11:12:31|18303.71
11:12:32|18303.71
11:12:33|18303.71
11:12:34|18303.71
11:12:35|18303.71
11:12:36|18308.8
11:12:37|18308.8
11:12:39|18308.8
11:12:41|18310.11
11:12:42|18310.11
11:12:43|18310.11
11:12:44|18310.11
11:12:45|18310.11
11:12:46|18310.11
11:12:47|18310.08
11:12:48|18310.08
11:12:49|18310.08
11:12:50|18310.08
11:12:51|18310.08
11:12:52|18310.08
11:12:53|18310.08
11:12:54|18310.08
11:12:55|18310.08
11:12:56|18299.15
11:12:57|18299.15
11:12:58|18298.76
11:12:59|18298.76
11:13:00|18293.41
11:13:01|18293.42
11:13:02|18293.42
11:13:03|18293.42
11:13:04|18293.42
11:13:05|18293.42
11:13:06|18298.03
11:13:07|18298.03
11:13:08|18299.19
11:13:09|18299.19
11:13:10|18299.19
11:13:11|18299.19
11:13:12|18299.19
11:13:13|18303.29
11:13:14|18303.29
11:13:15|18303.29
11:13:16|18303.29
11:13:17|18303.29
11:13:18|18303.29
11:13:19|18302.79
11:13:20|18302.79
11:13:21|18299.47
11:13:22|18291.76
11:13:24|18282.56
11:13:24|18286.88
11:13:25|18286.88
11:13:26|18289.1
11:13:27|18289.1
11:13:28|18292.62
11:13:29|18287.84
11:13:30|18287.84
11:13:31|18287.84
11:13:32|18287.84
11:13:33|18289.08
11:13:34|18289.07
11:13:35|18289.07
11:13:36|18289.07
11:13:37|18289.07
11:13:38|18289.07
11:13:40|18289.05
11:13:42|18289.01
11:13:43|18295.47
11:13:45|18295.47
11:13:45|18295.47
11:13:46|18295.47
11:13:47|18295.47
11:13:48|18289.75
11:13:50|18289.75
11:13:51|18289.75
11:13:51|18289.75
11:13:53|18289.75
11:13:54|18289.75
11:13:55|18289.75
11:13:56|18289.75
11:13:57|18289.75
11:13:58|18289.75
11:13:59|18289.75
11:14:00|18282.03
11:14:01|18289.54
11:14:02|18293.36
11:14:03|18288.87
11:14:04|18288.87
11:14:05|18288.87
11:14:06|18288.87
11:14:07|18292.17
11:14:08|18291.16
11:14:09|18291.16
11:14:10|18291.16
11:14:11|18291.16
11:14:12|18291.16
11:14:13|18291.16
11:14:14|18291.16
11:14:15|18291.16
11:14:16|18291.16
11:14:17|18291.16
11:14:18|18291.16
11:14:19|18291.16
11:14:20|18292.14
11:14:21|18294.63
11:14:22|18294.63
11:14:23|18294.63
11:14:24|18294.63
11:14:25|18294.63
11:14:26|18294.63
11:14:27|18292.12
11:14:28|18292.12
11:14:29|18292.12
11:14:30|18292.12
11:14:31|18292.12
11:14:32|18292.12
11:14:33|18292.12
11:14:34|18292.12
11:14:35|18294.29
11:14:36|18294.29
11:14:37|18294.29
11:14:38|18294.29
11:14:39|18294.29
11:14:41|18292.48
11:14:42|18292.48
11:14:43|18294.29
11:14:45|18294.29
11:14:45|18295.23
11:14:46|18294.28
11:14:48|18296.25
11:14:48|18296.25
11:14:49|18296.25
11:14:50|18296.25
11:14:52|18296.25
11:14:52|18296.25
11:14:53|18296.25
11:14:54|18296.25
11:14:55|18296.25
11:14:57|18296.14
11:14:57|18296.14
11:14:59|18296.14
11:15:00|18296.14
11:15:01|18296.14
11:15:03|18293.02
11:15:03|18293.93
11:15:04|18293.93
11:15:05|18296.18
11:15:06|18300.12
11:15:07|18300.12
11:15:08|18300.12
11:15:09|18300.18
11:15:10|18300.18
11:15:11|18300.18
11:15:13|18302.61
11:15:13|18302.61
11:15:14|18301.74
11:15:16|18301.7
11:15:16|18301.7
11:15:17|18301.7
11:15:18|18300.12
11:15:19|18300.12
11:15:20|18300.12
11:15:21|18300.12
11:15:23|18300.12
11:15:23|18300.12
11:15:24|18298.07
11:15:25|18298.07
11:15:26|18298.07
11:15:27|18300.
11:15:28|18300.92
11:15:29|18300.92
11:15:30|18300.92
11:15:31|18300.92
11:15:32|18309.36
11:15:33|18309.36
11:15:34|18313.6
11:15:35|18313.6
11:15:37|18315.13
11:15:38|18315.13
11:15:39|18317.31
11:15:40|18317.31
11:15:41|18324.58
11:15:43|18324.18
11:15:43|18324.18
11:15:44|18324.18
11:15:45|18324.18
11:15:46|18324.18
11:15:47|18322.08
11:15:48|18322.08
11:15:49|18322.08
11:15:50|18322.08
11:15:51|18321.15
11:15:53|18324.83
11:15:54|18328.26
11:15:55|18341.16
11:15:56|18348.53
11:15:57|18348.53
11:15:58|18337.47
11:15:59|18337.47
11:16:00|18341.05
11:16:01|18342.19
11:16:02|18342.19
11:16:02|18340.13
11:16:03|18340.13
11:16:04|18337.97
11:16:05|18332.77
11:16:08|18332.77
11:16:08|18327.22
11:16:09|18326.41
11:16:10|18326.41
11:16:11|18326.41
11:16:12|18326.41
11:16:14|18324.39
11:16:15|18324.39
11:16:16|18324.39
11:16:17|18324.39
11:16:17|18324.39
11:16:18|18316.15
11:16:19|18316.15
11:16:21|18308.41
11:16:21|18308.41
11:16:22|18308.29
11:16:24|18308.28
11:16:25|18308.29
11:16:26|18308.29
11:16:26|18308.29
11:16:28|18309.23
11:16:29|18309.23
11:16:30|18309.23
11:16:31|18304.99
11:16:32|18302.59
11:16:32|18300.
11:16:33|18300.
11:16:35|18289.76
11:16:36|18289.76
11:16:37|18289.76
11:16:37|18289.76
11:16:39|18289.76
11:16:39|18289.76
11:16:41|18289.76
11:16:42|18289.76
11:16:44|18289.75
11:16:45|18289.75
11:16:46|18289.75
11:16:46|18281.93
11:16:48|18281.93
11:16:49|18281.93
11:16:51|18281.93
11:16:52|18281.93
11:16:52|18281.93
11:16:54|18281.93
11:16:55|18281.93
11:16:55|18281.93
11:16:56|18281.93
11:16:58|18289.74
11:16:59|18289.74
11:17:00|18289.74
11:17:01|18289.74
11:17:02|18289.74
11:17:03|18278.16
11:17:05|18270.2
11:17:06|18270.2
11:17:06|18254.1
11:17:07|18254.1
11:17:09|18255.03
11:17:10|18257.1
11:17:11|18257.1
11:17:12|18263.93
11:17:13|18261.51
11:17:14|18261.51
11:17:15|18262.24
11:17:16|18262.24
11:17:17|18264.18
11:17:18|18264.18
11:17:19|18264.18
11:17:21|18264.17
11:17:21|18264.17
11:17:23|18264.17
11:17:23|18263.2
11:17:24|18264.18
11:17:25|18270.19
11:17:26|18270.2
11:17:27|18270.2
11:17:29|18270.2
11:17:29|18270.2
11:17:30|18277.36
11:17:32|18277.36
11:17:32|18277.36
11:17:33|18277.36
11:17:34|18272.89
11:17:35|18272.89
11:17:36|18272.88
11:17:37|18273.8
11:17:38|18273.8
11:17:39|18273.8
11:17:40|18275.39
11:17:41|18279.39
11:17:42|18279.39
11:17:44|18279.39
11:17:46|18279.39
11:17:46|18279.39
11:17:47|18279.39
11:17:48|18279.39
11:17:49|18279.39
11:17:50|18279.39
11:17:51|18300.01
11:17:52|18309.35
11:17:53|18309.35
11:17:54|18310.96
11:17:55|18322.2
11:17:56|18322.2
11:17:57|18322.2
11:17:58|18322.2
11:17:59|18322.2
11:18:00|18315.85
11:18:01|18313.18
11:18:02|18308.06
11:18:03|18308.06
11:18:04|18308.06
11:18:05|18317.03
11:18:06|18316.11
11:18:07|18314.51
11:18:09|18314.51
11:18:10|18314.51
11:18:11|18314.51
11:18:12|18314.51
11:18:13|18314.51
11:18:14|18314.51
11:18:14|18314.51
11:18:16|18314.51
11:18:17|18330.
11:18:17|18331.89
11:18:19|18328.28
11:18:19|18328.28
11:18:21|18328.28
11:18:22|18328.28
11:18:22|18328.28
11:18:24|18326.41
11:18:25|18327.37
11:18:26|18327.37
11:18:27|18327.35
11:18:27|18328.28
11:18:29|18328.28
11:18:30|18328.28
11:18:31|18328.28
11:18:32|18327.34
11:18:33|18324.55
11:18:34|18325.9
11:18:35|18325.9
11:18:35|18323.51
11:18:37|18318.23
11:18:37|18318.23
11:18:38|18318.23
11:18:40|18308.3
11:18:40|18308.3
11:18:41|18305.13
11:18:43|18311.98
11:18:44|18314.01
11:18:46|18320.4
11:18:47|18317.7
11:18:48|18317.7
11:18:49|18317.7
11:18:50|18317.7
11:18:51|18307.33
11:18:52|18305.17
11:18:53|18305.17
11:18:54|18297.84
11:18:55|18297.84
11:18:56|18297.84
11:18:57|18297.84
11:18:58|18297.84
11:18:59|18297.84
11:19:00|18297.84
11:19:01|18297.84
11:19:02|18297.84
11:19:03|18297.84
11:19:04|18299.71
11:19:05|18287.52
11:19:06|18287.52
11:19:07|18287.52
11:19:09|18299.75
11:19:09|18299.75
11:19:11|18299.75
11:19:11|18299.75
11:19:12|18299.75
11:19:14|18299.75
11:19:14|18299.75
11:19:15|18299.75
11:19:16|18307.87
11:19:17|18307.87
11:19:18|18307.87
11:19:19|18308.96
11:19:20|18308.96
11:19:21|18308.96
11:19:22|18312.44
11:19:23|18312.44
11:19:24|18312.44
11:19:25|18320.03
11:19:27|18324.39
11:19:27|18322.45
11:19:28|18322.45
11:19:29|18322.45
11:19:30|18322.45
11:19:31|18315.68
11:19:32|18315.67
11:19:33|18316.58
11:19:34|18316.58
11:19:35|18316.58
11:19:36|18315.66
11:19:38|18314.72
11:19:38|18314.72
11:19:39|18314.72
11:19:40|18314.72
11:19:41|18314.71
11:19:42|18314.71
11:19:43|18319.05
11:19:44|18319.05
11:19:46|18315.8
11:19:47|18315.8
11:19:49|18318.84
11:19:50|18318.84
11:19:51|18316.1
11:19:52|18316.1
11:19:53|18316.1
11:19:54|18316.1
11:19:55|18316.1
11:19:56|18316.1
11:19:57|18316.1
11:19:58|18316.1
11:19:59|18309.59
11:20:00|18309.59
11:20:01|18323.42
11:20:02|18320.64
11:20:03|18320.64
11:20:04|18316.44
11:20:05|18318.87
11:20:06|18325.08
11:20:07|18325.08
11:20:08|18325.08
11:20:09|18340.87
11:20:10|18324.47
11:20:11|18324.47
11:20:13|18324.47
11:20:13|18324.47
11:20:14|18324.47
11:20:15|18324.47
11:20:16|18324.47
11:20:17|18319.16
11:20:18|18319.16
11:20:19|18319.16
11:20:20|18324.03
11:20:21|18324.03
11:20:22|18323.34
11:20:23|18323.34
11:20:25|18323.34
11:20:25|18323.34
11:20:26|18323.34
11:20:27|18323.34
11:20:29|18323.34
11:20:29|18323.34
11:20:30|18323.34
11:20:31|18323.34
11:20:34|18323.34
11:20:34|18318.25
11:20:35|18318.25
11:20:36|18314.57
11:20:37|18314.58
11:20:38|18314.58
11:20:39|18319.35
11:20:40|18319.35
11:20:42|18319.35
11:20:42|18319.35
11:20:44|18319.35
11:20:45|18317.04
11:20:46|18317.04
11:20:48|18309.06
11:20:48|18309.06
11:20:49|18309.06
11:20:50|18309.06
11:20:51|18309.06
11:20:52|18309.06
11:20:53|18310.01
11:20:55|18310.01
11:20:55|18310.01
11:20:57|18310.01
11:20:58|18317.04
11:20:59|18317.04
11:21:00|18318.73
11:21:01|18314.21
11:21:02|18312.51
11:21:03|18310.97
11:21:04|18312.83
11:21:05|18312.83
11:21:06|18312.83
11:21:07|18312.83
11:21:08|18312.83
11:21:09|18309.06
11:21:10|18309.06
11:21:11|18304.29
11:21:12|18300.62
11:21:13|18300.62
11:21:14|18300.62
11:21:15|18300.62
11:21:16|18300.62
11:21:17|18302.4
11:21:18|18302.39
11:21:19|18302.39
11:21:20|18302.39
11:21:21|18301.48
11:21:22|18302.44
11:21:23|18302.44
11:21:24|18303.37
11:21:25|18306.13
11:21:26|18306.13
11:21:27|18306.13
11:21:28|18306.13
11:21:29|18306.13
11:21:30|18306.13
11:21:31|18306.14
11:21:32|18306.14
11:21:33|18306.14
11:21:34|18305.26
11:21:35|18305.25
11:21:36|18305.25
11:21:37|18305.25
11:21:38|18305.21
11:21:39|18305.21
11:21:40|18305.22
11:21:41|18305.22
11:21:42|18305.22
11:21:43|18304.27
11:21:44|18304.27
11:21:45|18305.21
11:21:46|18307.58
11:21:48|18307.36
11:21:49|18307.36
11:21:50|18307.37
11:21:51|18307.37
11:21:52|18307.37
11:21:53|18307.37
11:21:54|18307.37
11:21:55|18307.37
11:21:56|18307.97
11:21:57|18307.97
11:21:58|18307.97
11:21:59|18309.84
11:22:00|18312.44
11:22:02|18316.04
11:22:02|18316.04
11:22:04|18312.94
11:22:05|18303.96
11:22:06|18303.96
11:22:07|18303.96
11:22:07|18303.96
11:22:09|18303.96
11:22:09|18303.96
11:22:10|18314.56
11:22:11|18314.57
11:22:13|18314.57
11:22:14|18314.27
11:22:15|18314.27
11:22:16|18314.27
11:22:17|18314.27
11:22:18|18314.27
11:22:19|18310.05
11:22:20|18310.05
11:22:21|18308.52
11:22:22|18308.52
11:22:23|18308.52
11:22:24|18308.52
11:22:25|18306.55
11:22:27|18312.67
11:22:27|18314.02
11:22:28|18314.02
11:22:29|18314.15
11:22:31|18314.16
11:22:31|18314.15
11:22:32|18314.15
11:22:33|18314.15
11:22:34|18314.15
11:22:35|18314.15
11:22:36|18314.15
11:22:37|18314.15
11:22:38|18314.15
11:22:39|18314.15
11:22:40|18314.15
11:22:41|18314.15
11:22:42|18314.15
11:22:43|18316.24
11:22:44|18316.24
11:22:46|18316.24
11:22:46|18316.24
11:22:47|18318.07
11:22:49|18318.07
11:22:50|18318.07
11:22:52|18318.07
11:22:52|18318.02
11:22:53|18318.02
11:22:54|18316.07
11:22:56|18316.06
11:22:58|18317.64
11:22:58|18317.63
11:23:00|18316.02
11:23:01|18316.03
11:23:01|18316.98
11:23:03|18316.98
11:23:03|18316.06
11:23:05|18316.06
11:23:06|18316.06
11:23:07|18316.06
11:23:08|18316.06
11:23:09|18316.06
11:23:10|18316.06
11:23:10|18316.06
11:23:12|18316.06
11:23:12|18312.83
11:23:14|18303.91
11:23:15|18303.91
11:23:16|18303.91
11:23:17|18303.91
11:23:17|18303.91
11:23:19|18307.47
11:23:20|18307.47
11:23:21|18308.46
11:23:22|18308.46
11:23:23|18308.46
11:23:24|18308.46
11:23:25|18308.46
11:23:26|18308.46
11:23:27|18308.46
11:23:27|18308.46
11:23:29|18312.05
11:23:30|18312.05
11:23:30|18312.05
11:23:32|18312.05
11:23:33|18312.05
11:23:34|18301.16
11:23:34|18303.85
11:23:35|18303.85
11:23:37|18303.85
11:23:38|18303.85
11:23:39|18303.85
11:23:39|18312.04
11:23:41|18312.83
11:23:42|18312.83
11:23:42|18312.83
11:23:43|18312.83
11:23:45|18312.83
11:23:45|18315.34
11:23:47|18315.34
11:23:48|18316.04
11:23:49|18315.97
11:23:51|18315.97
11:23:52|18315.97
11:23:54|18315.97
11:23:54|18315.97
11:23:56|18315.97
11:23:57|18315.97
11:23:58|18315.97
11:23:59|18315.97
11:24:00|18315.97
11:24:00|18315.97
11:24:01|18315.97
11:24:02|18315.97
11:24:04|18314.49
11:24:04|18311.36
11:24:05|18312.35
11:24:07|18312.35
11:24:08|18312.35
11:24:09|18312.35
11:24:10|18312.35
11:24:11|18312.35
11:24:12|18312.35
11:24:13|18312.35
11:24:14|18312.35
11:24:15|18312.35
11:24:16|18311.29
11:24:17|18311.29
11:24:18|18311.29
11:24:19|18311.28
11:24:20|18312.21
11:24:21|18316.96
11:24:22|18321.58
11:24:23|18321.58
11:24:24|18321.58
11:24:25|18321.58
11:24:26|18328.21
11:24:27|18328.21
11:24:28|18328.21
11:24:29|18338.78
11:24:30|18338.78
11:24:31|18336.46
11:24:32|18331.81
11:24:33|18331.81
11:24:34|18323.43
11:24:35|18323.43
11:24:36|18323.43
11:24:37|18323.43
11:24:38|18323.43
11:24:39|18323.43
11:24:40|18323.43
11:24:41|18328.95
11:24:42|18328.95
11:24:43|18328.95
11:24:44|18328.91
11:24:45|18323.33
11:24:46|18324.26
11:24:47|18324.26
11:24:48|18324.26
11:24:49|18324.26
11:24:51|18324.26
11:24:52|18336.5
11:24:54|18336.5
11:24:54|18336.5
11:24:56|18336.5
11:24:56|18336.5
11:24:58|18336.5
11:24:58|18334.24
11:24:59|18336.29
11:25:00|18336.29
11:25:01|18336.29
11:25:02|18333.18
11:25:04|18334.65
11:25:04|18334.65
11:25:06|18334.65
11:25:07|18334.65
11:25:08|18334.65
11:25:09|18334.65
11:25:10|18331.92
11:25:11|18331.92
11:25:12|18331.92
11:25:13|18336.05
11:25:14|18331.48
11:25:15|18331.48
11:25:16|18331.48
11:25:17|18331.48
11:25:18|18331.48
11:25:19|18331.48
11:25:20|18320.75
11:25:21|18320.75
11:25:22|18320.75
11:25:23|18320.75
11:25:24|18324.2
11:25:25|18326.95
11:25:26|18326.95
11:25:27|18326.95
11:25:28|18326.95
11:25:29|18325.11
11:25:30|18321.83
11:25:31|18321.83
11:25:32|18321.83
11:25:33|18321.83
11:25:34|18321.83
11:25:35|18321.83
11:25:36|18321.83
11:25:37|18321.83
11:25:38|18316.54
11:25:39|18320.4
11:25:40|18320.4
11:25:41|18320.4
11:25:42|18320.4
11:25:43|18320.4
11:25:44|18320.
11:25:45|18320.
11:25:46|18320.
11:25:47|18320.
11:25:48|18321.45
11:25:49|18321.45
11:25:50|18321.45
11:25:51|18321.45
11:25:53|18321.45
11:25:53|18321.45
11:25:54|18320.
11:25:55|18320.
11:25:57|18320.
11:25:58|18320.
11:25:59|18320.
11:26:00|18320.
11:26:01|18320.
11:26:02|18334.11
11:26:03|18337.78
11:26:04|18345.11
11:26:05|18343.78
11:26:06|18343.78
11:26:07|18339.03
11:26:08|18339.03
11:26:09|18335.37
11:26:10|18329.87
11:26:11|18329.87
11:26:12|18329.87
11:26:13|18330.39
11:26:14|18330.39
11:26:15|18330.39
11:26:16|18330.39
11:26:17|18331.79
11:26:18|18331.79
11:26:19|18329.5
11:26:20|18329.5
11:26:21|18329.5
11:26:22|18329.5
11:26:23|18324.92
11:26:24|18319.99
11:26:25|18319.99
11:26:26|18319.99
11:26:27|18321.98
11:26:28|18321.98
11:26:29|18320.61
11:26:30|18321.99
11:26:31|18321.99
11:26:32|18321.99
11:26:33|18325.64
11:26:34|18325.64
11:26:35|18325.64
11:26:36|18325.64
11:26:37|18325.64
11:26:38|18328.22
11:26:39|18328.22
11:26:41|18328.21
11:26:41|18328.21
11:26:42|18328.18
11:26:43|18320.72
11:26:44|18320.72
11:26:46|18320.89
11:26:47|18320.89
11:26:48|18320.89
11:26:49|18319.99
11:26:50|18311.59
11:26:51|18311.59
11:26:52|18311.59
11:26:54|18311.59
11:26:54|18311.59
11:26:56|18311.59
11:26:57|18311.59
11:26:57|18311.59
11:26:59|18316.45
11:27:00|18316.45
11:27:02|18316.45
11:27:02|18324.97
11:27:03|18324.52
11:27:04|18324.53
11:27:05|18324.53
11:27:06|18330.11
11:27:07|18330.11
11:27:08|18330.11
11:27:09|18325.88
11:27:10|18329.42
11:27:11|18329.42
11:27:12|18329.42
11:27:13|18329.42
11:27:14|18329.42
11:27:15|18329.42
11:27:16|18329.42
11:27:17|18325.11
11:27:18|18325.11
11:27:19|18325.11
11:27:20|18325.11
11:27:21|18325.11
11:27:22|18327.09
11:27:23|18327.09
11:27:24|18327.09
11:27:25|18325.04
11:27:26|18325.04
11:27:27|18325.04
11:27:28|18325.04
11:27:29|18325.04
11:27:30|18325.04
11:27:31|18325.04
11:27:32|18322.29
11:27:33|18322.29
11:27:34|18322.29
11:27:35|18322.29
11:27:36|18322.25
11:27:37|18322.25
11:27:38|18323.65
11:27:39|18323.65
11:27:40|18323.65
11:27:41|18323.65
11:27:42|18323.65
11:27:43|18323.65
11:27:44|18319.03
11:27:45|18320.54
11:27:46|18320.54
11:27:47|18320.54
11:27:48|18321.46
11:27:49|18320.52
11:27:50|18320.52
11:27:51|18320.52
11:27:52|18320.52
11:27:54|18319.58
11:27:55|18319.58
11:27:55|18319.58
11:27:57|18318.25
11:27:58|18318.25
11:28:00|18318.25
11:28:00|18318.25
11:28:01|18320.45
11:28:03|18320.45
11:28:04|18326.05
11:28:05|18326.05
11:28:06|18326.05
11:28:07|18326.05
11:28:07|18328.55
11:28:09|18328.55
11:28:09|18328.55
11:28:10|18328.55
11:28:12|18328.55
11:28:13|18328.55
11:28:13|18328.55
11:28:15|18326.02
11:28:15|18326.02
11:28:16|18327.
11:28:17|18327.
11:28:18|18327.
11:28:20|18327.
11:28:20|18327.
11:28:21|18327.
11:28:22|18328.55
11:28:23|18328.55
11:28:24|18327.42
11:28:25|18327.42
11:28:27|18327.42
11:28:27|18327.42
11:28:28|18327.42
11:28:30|18325.85
11:28:31|18325.85
11:28:31|18325.85
11:28:33|18325.85
11:28:33|18325.85
11:28:34|18325.85
11:28:36|18325.85
11:28:37|18325.85
11:28:37|18328.55
11:28:38|18328.55
11:28:39|18328.55
11:28:41|18331.44
11:28:41|18331.44
11:28:42|18331.44
11:28:43|18341.9
11:28:44|18346.33
11:28:45|18352.15
11:28:46|18355.32
11:28:47|18353.27
11:28:48|18349.92
11:28:49|18351.3
11:28:50|18353.42
11:28:52|18353.42
11:28:53|18349.91
11:28:53|18349.91
11:28:55|18348.98
11:28:56|18348.98
11:28:57|18348.98
11:28:58|18348.98
11:29:00|18350.74
11:29:01|18347.91
11:29:02|18347.91
11:29:03|18347.
11:29:04|18346.07
11:29:05|18346.98
11:29:06|18346.98
11:29:07|18344.18
11:29:09|18344.18
11:29:10|18346.21
11:29:11|18346.21
11:29:11|18346.21
11:29:12|18347.51
11:29:14|18347.51
11:29:14|18347.51
11:29:15|18346.45
11:29:16|18346.45
11:29:17|18346.45
11:29:18|18346.45
11:29:19|18346.45
11:29:20|18347.
11:29:21|18347.
11:29:23|18341.25
11:29:24|18338.63
11:29:24|18338.63
11:29:25|18338.63
11:29:26|18338.63
11:29:28|18338.63
11:29:29|18338.63
11:29:30|18338.63
11:29:31|18338.63
11:29:33|18338.63
11:29:33|18338.63
11:29:35|18338.63
11:29:36|18329.87
11:29:37|18329.87
11:29:38|18334.24
11:29:39|18334.24
11:29:40|18334.24
11:29:41|18334.24
11:29:42|18335.29
11:29:43|18341.22
11:29:44|18341.22
11:29:45|18341.22
11:29:46|18331.57
11:29:47|18335.34
11:29:48|18334.44
11:29:49|18334.44
11:29:50|18334.44
11:29:51|18334.44
11:29:52|18334.44
11:29:53|18334.44
11:29:54|18335.85
11:29:55|18335.85
11:29:57|18335.85
11:29:57|18335.83
11:29:59|18335.83
11:30:00|18335.83
11:30:01|18336.77
11:30:02|18336.77
11:30:03|18336.77
11:30:04|18341.44
11:30:05|18341.44
11:30:05|18341.44
11:30:08|18343.82
11:30:08|18343.82
11:30:09|18343.82
11:30:10|18343.82
11:30:11|18339.7
11:30:12|18339.7
11:30:13|18339.7
11:30:14|18339.7
11:30:15|18339.76
11:30:16|18345.16
11:30:17|18345.16
11:30:18|18345.17
11:30:19|18348.94
11:30:21|18348.94
11:30:23|18348.94
11:30:23|18348.94
11:30:24|18348.94
11:30:25|18348.94
11:30:26|18350.89
11:30:27|18350.89
11:30:28|18350.02
11:30:29|18350.02
11:30:31|18348.67
11:30:31|18348.67
11:30:33|18348.67
11:30:34|18348.67
11:30:35|18348.67
11:30:36|18348.67
11:30:37|18348.67
11:30:37|18348.67
11:30:39|18346.84
11:30:40|18347.67
11:30:41|18347.67
11:30:41|18347.67
11:30:42|18347.67
11:30:43|18347.67
11:30:45|18347.67
11:30:46|18347.67
11:30:47|18347.67
11:30:47|18347.67
11:30:49|18346.9
11:30:49|18346.9
11:30:51|18350.65
11:30:52|18350.65
11:30:52|18350.65
11:30:53|18349.97
11:30:55|18349.97
11:30:55|18345.42
11:30:57|18346.39
11:30:58|18346.64
11:30:59|18346.64
11:31:01|18348.04
11:31:02|18347.48
11:31:03|18347.48
11:31:04|18347.48
11:31:05|18344.57
11:31:06|18344.57
11:31:07|18344.57
11:31:08|18344.57
11:31:09|18346.01
11:31:10|18346.01
11:31:11|18344.46
11:31:12|18344.46
11:31:13|18344.46
11:31:14|18344.46
11:31:15|18344.19
11:31:16|18342.23
11:31:17|18342.23
11:31:18|18342.66
11:31:19|18341.5
11:31:20|18341.5
11:31:21|18344.46
11:31:22|18344.46
11:31:23|18341.4
11:31:24|18341.4
11:31:25|18345.3
11:31:26|18345.3
11:31:27|18345.3
11:31:28|18345.29
11:31:30|18345.29
11:31:31|18345.29
11:31:32|18345.29
11:31:32|18346.78
11:31:33|18346.78
11:31:34|18346.78
11:31:35|18351.08
11:31:36|18349.23
11:31:37|18349.24
11:31:38|18355.43
11:31:39|18355.43
11:31:40|18355.43
11:31:41|18355.43
11:31:42|18355.43
11:31:43|18355.43
11:31:45|18355.43
11:31:45|18355.43
11:31:46|18353.08
11:31:48|18353.08
11:31:48|18351.09
11:31:49|18351.09
11:31:50|18351.95
11:31:51|18351.95
11:31:52|18351.95
11:31:54|18350.68
11:31:55|18350.68
11:31:56|18350.65
11:31:57|18353.46
11:31:59|18354.37
11:31:59|18354.37
11:32:01|18354.38
11:32:02|18354.38
11:32:03|18354.38
11:32:04|18354.38
11:32:06|18354.38
11:32:06|18352.45
11:32:08|18350.9
11:32:08|18348.64
11:32:09|18348.64
11:32:11|18348.64
11:32:12|18348.64
11:32:12|18348.64
11:32:13|18348.64
11:32:15|18348.64
11:32:15|18349.64
11:32:17|18349.64
11:32:17|18349.64
11:32:18|18351.54
11:32:19|18351.54
11:32:20|18351.54
11:32:21|18351.54
11:32:22|18346.04
11:32:24|18345.23
11:32:24|18345.23
11:32:26|18339.31
11:32:28|18343.04
11:32:29|18343.04
11:32:30|18345.18
11:32:31|18343.35
11:32:32|18339.68
11:32:33|18341.52
11:32:34|18331.26
11:32:35|18331.26
11:32:36|18331.26
11:32:37|18331.26
11:32:38|18331.26
11:32:39|18331.26
11:32:40|18331.26
11:32:41|18331.26
11:32:42|18331.26
11:32:43|18335.01
11:32:44|18337.65
11:32:45|18334.15
11:32:46|18336.65
11:32:47|18335.07
11:32:48|18335.07
11:32:49|18344.43
11:32:50|18339.85
11:32:51|18339.85
11:32:52|18339.85
11:32:53|18339.51
11:32:54|18339.51
11:32:55|18339.64
11:32:56|18338.73
11:32:57|18338.73
11:32:58|18337.13
11:32:59|18337.13
11:33:00|18335.27
11:33:01|18335.27
11:33:02|18335.22
11:33:04|18335.22
11:33:04|18335.22
11:33:05|18335.22
11:33:06|18332.46
11:33:07|18332.46
11:33:08|18331.26
11:33:09|18331.26
11:33:10|18331.26
11:33:11|18331.26
11:33:12|18331.26
11:33:13|18331.26
11:33:14|18330.65
11:33:15|18330.65
11:33:16|18330.35
11:33:18|18333.28
11:33:19|18333.28
11:33:20|18333.28
11:33:21|18333.28
11:33:22|18333.28
11:33:23|18333.28
11:33:24|18333.28
11:33:25|18333.28
11:33:26|18333.28
11:33:27|18330.34
11:33:28|18330.34
11:33:29|18330.34
11:33:30|18330.34
11:33:31|18330.34
11:33:32|18330.34
11:33:33|18324.5
11:33:34|18324.5
11:33:35|18324.5
11:33:36|18324.5
11:33:37|18324.5
11:33:38|18323.86
11:33:39|18323.86
11:33:40|18323.86
11:33:41|18323.86
11:33:42|18323.86
11:33:43|18329.77
11:33:44|18329.78
11:33:45|18329.73
11:33:46|18329.73
11:33:47|18329.78
11:33:48|18329.78
11:33:49|18329.73
11:33:50|18329.73
11:33:51|18329.73
11:33:52|18329.73
11:33:53|18329.73
11:33:54|18329.73
11:33:55|18329.73
11:33:56|18327.9
11:33:57|18327.91
11:33:58|18327.91
11:33:59|18331.61
11:34:01|18331.61
11:34:02|18334.2
11:34:03|18334.2
11:34:04|18334.2
11:34:05|18333.28
11:34:06|18333.28
11:34:06|18332.63
11:34:08|18334.24
11:34:09|18334.23
11:34:09|18340.48
11:34:11|18336.08
11:34:12|18335.28
11:34:13|18335.28
11:34:14|18335.28
11:34:15|18335.28
11:34:16|18335.28
11:34:16|18335.08
11:34:18|18328.36
11:34:18|18328.36
11:34:20|18328.36
11:34:20|18328.36
11:34:22|18334.16
11:34:23|18329.02
11:34:23|18329.02
11:34:24|18329.02
11:34:26|18329.02
11:34:28|18329.02
11:34:28|18332.29
11:34:29|18332.29
11:34:30|18334.15
11:34:31|18334.15
11:34:33|18334.15
11:34:33|18334.15
11:34:35|18334.15
11:34:36|18332.69
11:34:37|18332.69
11:34:38|18332.69
11:34:38|18332.69
11:34:39|18332.69
11:34:40|18332.69
11:34:41|18332.69
11:34:43|18332.69
11:34:43|18332.69
11:34:44|18332.69
11:34:46|18332.69
11:34:47|18332.69
11:34:48|18332.69
11:34:49|18332.69
11:34:50|18332.69
11:34:51|18332.69
11:34:52|18332.69
11:34:52|18333.61
11:34:54|18332.69
11:34:55|18332.69
11:34:56|18332.69
11:34:56|18332.69
11:34:58|18334.33
11:34:59|18334.33
11:35:00|18334.33
11:35:02|18335.04
11:35:03|18335.04
11:35:04|18335.04
11:35:05|18335.04
11:35:06|18332.37
11:35:07|18332.37
11:35:08|18332.38
11:35:09|18332.37
11:35:10|18332.37
11:35:11|18332.37
11:35:12|18332.37
11:35:13|18329.02
11:35:14|18329.02
11:35:15|18329.02
11:35:16|18329.55
11:35:17|18331.43
11:35:18|18334.18
11:35:19|18334.18
11:35:20|18334.18
11:35:21|18334.22
11:35:22|18334.22
11:35:23|18334.22
11:35:24|18334.22
11:35:25|18334.22
11:35:26|18334.22
11:35:27|18336.91
11:35:28|18342.44
11:35:29|18343.16
11:35:30|18343.16
11:35:31|18342.24
11:35:32|18345.
11:35:33|18345.
11:35:34|18345.21
11:35:35|18348.88
11:35:36|18348.88
11:35:37|18348.88
11:35:38|18353.4
11:35:39|18353.4
11:35:40|18353.4
11:35:41|18353.4
11:35:42|18353.4
11:35:43|18353.4
11:35:44|18351.25
11:35:45|18345.
11:35:46|18345.
11:35:47|18345.
11:35:48|18345.
11:35:49|18341.33
11:35:50|18341.33
11:35:51|18341.33
11:35:53|18341.33
11:35:53|18341.33
11:35:54|18341.33
11:35:55|18341.33
11:35:56|18337.92
11:35:57|18337.73
11:35:58|18337.73
11:35:59|18337.73
11:36:00|18341.33
11:36:02|18341.33
11:36:04|18341.33
11:36:05|18341.33
11:36:06|18341.33
11:36:07|18341.33
11:36:08|18341.33
11:36:09|18341.33
11:36:10|18344.31
11:36:11|18344.31
11:36:12|18344.31
11:36:13|18344.31
11:36:14|18344.31
11:36:15|18344.31
11:36:16|18335.16
11:36:17|18335.16
11:36:18|18337.
11:36:19|18337.
11:36:20|18339.9
11:36:21|18339.9
11:36:22|18334.18
11:36:23|18333.32
11:36:24|18332.
11:36:25|18332.
11:36:26|18330.
11:36:27|18330.
11:36:28|18332.46
11:36:29|18332.46
11:36:30|18332.46
11:36:31|18332.46
11:36:32|18332.46
11:36:33|18332.46
11:36:34|18332.46
11:36:35|18332.46
11:36:36|18332.46
11:36:37|18332.46
11:36:38|18332.46
11:36:39|18332.46
11:36:40|18332.46
11:36:41|18332.46
11:36:42|18332.46
11:36:43|18332.46
11:36:44|18332.46
11:36:45|18338.7
11:36:46|18338.7
11:36:47|18338.7
11:36:48|18338.7
11:36:49|18338.7
11:36:50|18338.7
11:36:51|18338.7
11:36:52|18338.7
11:36:53|18337.2
11:36:54|18337.2
11:36:55|18337.2
11:36:56|18330.41
11:36:57|18330.41
11:36:58|18330.41
11:36:59|18328.58
11:37:00|18328.58
11:37:01|18333.72
11:37:02|18333.72
11:37:04|18333.72
11:37:05|18333.72
11:37:07|18333.72
11:37:07|18339.53
11:37:09|18339.53
11:37:09|18337.42
11:37:11|18337.42
11:37:12|18337.42
11:37:13|18337.42
11:37:14|18337.42
11:37:16|18348.71
11:37:16|18348.71
11:37:17|18353.4
11:37:18|18353.4
11:37:19|18353.4
11:37:20|18353.4
11:37:21|18353.4
11:37:22|18353.4
11:37:23|18353.4
11:37:24|18353.4
11:37:25|18353.4
11:37:26|18353.4
11:37:27|18350.26
11:37:28|18353.12
11:37:29|18351.2
11:37:30|18351.2
11:37:31|18351.2
11:37:32|18351.2
11:37:33|18351.2
11:37:34|18351.2
11:37:35|18351.2
11:37:36|18351.2
11:37:37|18351.2
11:37:38|18351.2
11:37:39|18351.2
11:37:40|18351.2
11:37:41|18351.2
11:37:43|18351.2
11:37:43|18351.2
11:37:45|18351.2
11:37:46|18351.2
11:37:46|18351.2
11:37:48|18352.86
11:37:49|18352.86
11:37:50|18352.86
11:37:51|18352.86
11:37:52|18352.86
11:37:52|18352.86
11:37:54|18352.86
11:37:55|18352.86
11:37:56|18353.39
11:37:56|18353.39
11:37:58|18353.4
11:37:58|18353.4
11:37:59|18355.43
11:38:02|18355.43
11:38:02|18355.43
11:38:04|18355.43
11:38:06|18355.43
11:38:06|18355.43
11:38:07|18355.43
11:38:09|18355.43
11:38:09|18355.43
11:38:11|18355.43
11:38:12|18355.43
11:38:13|18355.43
11:38:14|18354.31
11:38:15|18351.05
11:38:16|18351.05
11:38:17|18351.05
11:38:18|18351.05
11:38:19|18351.05
11:38:20|18351.05
11:38:21|18351.05
11:38:22|18351.05
11:38:23|18351.05
11:38:24|18351.05
11:38:25|18355.95
11:38:26|18355.95
11:38:27|18355.95
11:38:28|18353.13
11:38:29|18353.17
11:38:30|18353.16
11:38:31|18353.16
11:38:32|18353.16
11:38:33|18352.23
11:38:34|18353.19
11:38:35|18353.19
11:38:36|18353.19
11:38:37|18353.19
11:38:38|18358.94
11:38:39|18359.31
11:38:40|18359.31
11:38:41|18359.31
11:38:42|18359.31
11:38:43|18359.31
11:38:44|18361.8
11:38:45|18362.71
11:38:46|18364.38
11:38:47|18364.38
11:38:49|18364.38
11:38:49|18364.38
11:38:50|18364.38
11:38:51|18360.2
11:38:53|18363.46
11:38:53|18363.46
11:38:54|18362.15
11:38:55|18362.15
11:38:56|18362.17
11:38:57|18362.17
11:38:58|18364.32
11:38:59|18364.32
11:39:00|18364.32
11:39:01|18361.27
11:39:02|18361.27
11:39:04|18361.2
11:39:05|18359.7
11:39:05|18359.7
11:39:07|18359.7
11:39:08|18359.7
11:39:09|18359.7
11:39:10|18362.1
11:39:11|18364.37
11:39:12|18364.37
11:39:13|18364.44
11:39:14|18364.43
11:39:15|18364.43
11:39:16|18364.43
11:39:17|18368.5
11:39:18|18370.
11:39:19|18375.86
11:39:20|18390.03
11:39:21|18389.71
11:39:22|18389.71
11:39:23|18381.96
11:39:25|18381.96
11:39:25|18379.34
11:39:26|18379.34
11:39:27|18377.37
11:39:28|18375.53
11:39:30|18375.53
11:39:30|18373.69
11:39:31|18373.69
11:39:32|18373.69
11:39:33|18369.69
11:39:35|18361.05
11:39:35|18361.05
11:39:36|18354.24
11:39:38|18351.33
11:39:38|18356.31
11:39:39|18356.31
11:39:40|18356.31
11:39:41|18352.62
11:39:43|18352.62
11:39:44|18352.45
11:39:45|18352.45
11:39:46|18352.45
11:39:47|18344.83
11:39:48|18340.53
11:39:49|18340.53
11:39:50|18340.53
11:39:51|18340.53
11:39:52|18340.53
11:39:53|18340.53
11:39:54|18340.53
11:39:55|18340.53
11:39:56|18343.44
11:39:57|18343.44
11:39:58|18346.25
11:39:59|18346.25
11:40:00|18347.21
11:40:01|18347.21
11:40:02|18347.21
11:40:03|18347.21
11:40:04|18342.94
11:40:06|18341.6
11:40:07|18344.05
11:40:08|18348.63
11:40:09|18348.63
11:40:10|18348.63
11:40:11|18348.63
11:40:12|18348.63
11:40:13|18348.63
11:40:14|18348.63
11:40:15|18348.63
11:40:16|18347.52
11:40:17|18348.43
11:40:18|18348.43
11:40:19|18351.06
11:40:20|18351.06
11:40:21|18351.06
11:40:22|18351.06
11:40:23|18351.06
11:40:24|18348.31
11:40:25|18348.31
11:40:26|18348.31
11:40:27|18348.31
11:40:28|18348.31
11:40:29|18345.52
11:40:30|18345.52
11:40:31|18344.95
11:40:33|18342.63
11:40:33|18342.63
11:40:34|18341.71
11:40:35|18341.78
11:40:36|18341.28
11:40:37|18341.28
11:40:38|18341.28
11:40:39|18341.28
11:40:40|18341.28
11:40:42|18341.28
11:40:43|18341.28
11:40:44|18341.28
11:40:45|18341.28
11:40:46|18342.19
11:40:47|18342.19
11:40:48|18342.19
11:40:49|18357.96
11:40:50|18365.29
11:40:51|18364.98
11:40:52|18364.98
11:40:53|18364.98
11:40:54|18364.98
11:40:55|18365.09
11:40:56|18365.09
11:40:57|18365.09
11:40:58|18365.09
11:40:59|18365.09
11:41:00|18365.09
11:41:01|18363.51
11:41:02|18357.46
11:41:03|18354.28
11:41:04|18350.55
11:41:06|18345.52
11:41:06|18345.52
11:41:07|18345.52
11:41:09|18345.52
11:41:10|18343.84
11:41:11|18343.84
11:41:12|18343.84
11:41:13|18343.84
11:41:14|18342.45
11:41:15|18342.45
11:41:16|18342.45
11:41:17|18339.45
11:41:18|18339.45
11:41:19|18332.43
11:41:20|18332.43
11:41:21|18332.42
11:41:22|18334.84
11:41:23|18332.42
11:41:24|18332.41
11:41:25|18334.
11:41:26|18334.
11:41:27|18334.
11:41:28|18331.49
11:41:29|18331.49
11:41:30|18331.49
11:41:31|18331.49
11:41:32|18331.49
11:41:33|18335.02
11:41:34|18330.58
11:41:35|18330.58
11:41:36|18330.58
11:41:37|18328.58
11:41:38|18328.58
11:41:39|18329.99
11:41:40|18329.99
11:41:41|18329.99
11:41:42|18329.99
11:41:43|18329.99
11:41:44|18329.99
11:41:45|18329.99
11:41:46|18329.99
11:41:47|18329.99
11:41:48|18327.72
11:41:49|18327.72
11:41:50|18333.67
11:41:51|18333.67
11:41:52|18333.67
11:41:53|18333.67
11:41:54|18333.67
11:41:55|18333.67
11:41:56|18338.31
11:41:57|18334.96
11:41:58|18334.96
11:41:59|18334.96
11:42:00|18334.96
11:42:01|18334.96
11:42:02|18334.96
11:42:03|18334.6
11:42:04|18341.6
11:42:05|18341.6
11:42:07|18341.6
11:42:08|18341.6
11:42:09|18341.6
11:42:10|18341.6
11:42:10|18341.6
11:42:12|18341.6
11:42:12|18341.6
11:42:14|18333.04
11:42:15|18328.55
11:42:16|18330.24
11:42:17|18330.24
11:42:18|18330.24
11:42:19|18330.24
11:42:20|18330.24
11:42:21|18330.24
11:42:22|18330.24
11:42:23|18330.24
11:42:23|18330.24
11:42:25|18333.67
11:42:25|18333.67
11:42:27|18326.75
11:42:28|18326.75
11:42:29|18326.75
11:42:30|18325.84
11:42:31|18325.84
11:42:32|18325.84
11:42:33|18325.84
11:42:35|18325.84
11:42:35|18325.84
11:42:36|18330.44
11:42:37|18330.44
11:42:38|18330.44
11:42:39|18330.44
11:42:40|18331.17
11:42:41|18331.98
11:42:42|18331.17
11:42:43|18331.17
11:42:44|18331.17
11:42:45|18331.98
11:42:46|18331.98
11:42:47|18331.98
11:42:48|18331.98
11:42:49|18331.98
11:42:50|18331.98
11:42:51|18330.06
11:42:52|18330.06
11:42:53|18330.06
11:42:54|18330.06
11:42:55|18330.06
11:42:56|18330.06
11:42:57|18330.06
11:42:58|18330.06
11:42:59|18335.77
11:43:00|18335.77
11:43:01|18335.77
11:43:02|18335.77
11:43:03|18335.77
11:43:04|18335.77
11:43:05|18333.35
11:43:07|18324.92
11:43:08|18326.3
11:43:10|18326.3
11:43:11|18327.68
11:43:12|18327.68
11:43:13|18328.13
11:43:14|18328.13
11:43:15|18328.14
11:43:16|18332.63
11:43:17|18332.63
11:43:18|18332.63
11:43:19|18328.88
11:43:20|18328.88
11:43:20|18334.46
11:43:21|18334.46
11:43:23|18334.46
11:43:24|18334.46
11:43:24|18334.46
11:43:26|18334.09
11:43:26|18334.09
11:43:28|18334.09
11:43:29|18332.93
11:43:30|18332.93
11:43:31|18332.93
11:43:32|18332.93
11:43:33|18332.93
11:43:33|18332.93
11:43:35|18336.26
11:43:36|18334.77
11:43:37|18340.39
11:43:38|18340.39
11:43:39|18344.06
11:43:40|18347.73
11:43:41|18347.73
11:43:42|18347.73
11:43:43|18351.38
11:43:44|18347.61
11:43:45|18347.61
11:43:46|18347.61
11:43:47|18347.61
11:43:48|18347.61
11:43:49|18346.43
11:43:50|18344.63
11:43:51|18344.63
11:43:52|18340.96
11:43:53|18340.96
11:43:54|18340.96
11:43:55|18340.96
11:43:56|18340.96
11:43:57|18340.96
11:43:58|18340.96
11:43:59|18341.58
11:44:00|18340.95
11:44:01|18340.95
11:44:02|18340.95
11:44:03|18340.95
11:44:04|18340.95
11:44:05|18340.95
11:44:06|18340.95
11:44:08|18344.03
11:44:09|18344.03
11:44:11|18344.04
11:44:12|18344.04
11:44:13|18344.04
11:44:14|18346.42
11:44:15|18346.42
11:44:16|18346.42
11:44:17|18348.52
11:44:18|18348.52
11:44:19|18347.54
11:44:20|18347.54
11:44:21|18347.54
11:44:22|18347.54
11:44:23|18347.54
11:44:24|18347.54
11:44:25|18347.54
11:44:26|18344.54
11:44:27|18344.53
11:44:28|18344.54
11:44:29|18344.54
11:44:30|18344.53
11:44:31|18343.67
11:44:32|18343.67
11:44:33|18343.62
11:44:34|18343.62
11:44:35|18343.62
11:44:36|18343.61
11:44:37|18343.66
11:44:38|18342.75
11:44:39|18342.75
11:44:40|18342.75
11:44:41|18342.75
11:44:42|18342.75
11:44:43|18342.75
11:44:44|18342.75
11:44:45|18342.75
11:44:46|18342.75
11:44:47|18342.75
11:44:48|18348.36
11:44:49|18351.23
11:44:50|18353.62
11:44:51|18355.27
11:44:52|18355.27
11:44:53|18358.27
11:44:54|18358.27
11:44:55|18358.27
11:44:56|18357.31
11:44:57|18357.31
11:44:58|18356.02
11:44:59|18352.33
11:45:00|18350.52
11:45:01|18350.52
11:45:02|18353.58
11:45:03|18348.9
11:45:04|18348.9
11:45:05|18348.9
11:45:06|18349.9
11:45:07|18347.11
11:45:08|18347.11
11:45:09|18347.11
11:45:10|18347.11
11:45:11|18347.11
11:45:12|18347.11
11:45:13|18347.11
11:45:14|18347.11
11:45:15|18348.94
11:45:16|18348.94
11:45:17|18347.16
11:45:18|18347.16
11:45:19|18347.16
11:45:20|18342.75
11:45:21|18342.75
11:45:22|18342.75
11:45:23|18342.75
11:45:24|18349.09
11:45:25|18349.09
11:45:26|18349.09
11:45:27|18349.09
11:45:28|18349.09
11:45:29|18350.89
11:45:30|18350.89
11:45:31|18352.11
11:45:32|18353.02
11:45:33|18353.02
11:45:34|18353.02
11:45:35|18353.02
11:45:36|18353.02
11:45:37|18351.32
11:45:38|18351.33
11:45:39|18351.14
11:45:40|18351.14
11:45:41|18351.14
11:45:42|18351.14
11:45:43|18351.14
11:45:44|18351.14
11:45:45|18351.14
11:45:46|18351.14
11:45:47|18351.14
11:45:48|18351.14
11:45:49|18351.14
11:45:50|18349.64
11:45:51|18349.64
11:45:52|18349.64
11:45:53|18351.14
11:45:54|18351.14
11:45:55|18351.14
11:45:56|18351.14
11:45:57|18351.14
11:45:58|18351.14
11:45:59|18351.14
11:46:00|18351.14
11:46:01|18351.14
11:46:02|18353.68
11:46:03|18352.65
11:46:04|18352.65
11:46:05|18352.65
11:46:06|18352.65
11:46:07|18352.65
11:46:08|18352.65
11:46:09|18352.65
11:46:11|18353.02
11:46:11|18353.02
11:46:12|18353.02
11:46:14|18352.05
11:46:16|18352.05
11:46:16|18352.05
11:46:17|18352.05
11:46:18|18352.05
11:46:20|18352.05
11:46:20|18352.05
11:46:21|18354.82
11:46:22|18354.82
11:46:23|18354.82
11:46:25|18354.82
11:46:25|18354.83
11:46:26|18354.83
11:46:27|18354.83
11:46:28|18354.83
11:46:29|18354.83
11:46:30|18354.83
11:46:32|18355.51
11:46:33|18355.51
11:46:34|18355.51
11:46:35|18355.51
11:46:37|18355.51
11:46:37|18355.51
11:46:38|18355.51
11:46:39|18355.51
11:46:40|18355.51
11:46:41|18355.51
11:46:42|18355.51
11:46:43|18355.51
11:46:44|18355.51
11:46:45|18355.77
11:46:46|18353.91
11:46:47|18353.91
11:46:48|18353.91
11:46:49|18353.9
11:46:50|18353.9
11:46:51|18353.9
11:46:52|18353.9
11:46:53|18355.78
11:46:55|18349.5
11:46:55|18349.5
11:46:56|18349.5
11:46:57|18348.64
11:46:59|18348.64
11:47:00|18348.64
11:47:00|18348.64
11:47:01|18348.64
11:47:02|18348.64
11:47:04|18345.91
11:47:05|18345.91
11:47:05|18345.91
11:47:07|18345.91
11:47:07|18345.91
11:47:09|18338.64
11:47:09|18339.02
11:47:12|18329.01
11:47:13|18329.01
11:47:14|18329.01
11:47:14|18331.78
11:47:16|18331.78
11:47:17|18331.78
11:47:18|18327.18
11:47:19|18327.18
11:47:20|18327.18
11:47:21|18327.23
11:47:22|18327.23
11:47:23|18327.23
11:47:24|18331.81
11:47:25|18331.81
11:47:26|18331.81
11:47:27|18331.81
11:47:28|18331.33
11:47:29|18331.33
11:47:30|18331.33
11:47:31|18331.33
11:47:32|18331.33
11:47:33|18329.5
11:47:34|18329.5
11:47:35|18329.48
11:47:36|18329.48
11:47:37|18329.48
11:47:38|18329.48
11:47:39|18329.48
11:47:40|18330.96
11:47:41|18330.96
11:47:42|18330.96
11:47:43|18330.96
11:47:44|18330.96
11:47:45|18330.96
11:47:46|18330.96
11:47:47|18336.89
11:47:48|18336.89
11:47:49|18336.89
11:47:50|18336.89
11:47:51|18336.89
11:47:52|18341.32
11:47:53|18339.98
11:47:54|18339.98
11:47:55|18345.86
11:47:56|18345.86
11:47:57|18345.86
11:47:58|18345.86
11:47:59|18342.71
11:48:00|18342.72
11:48:01|18342.71
11:48:02|18342.71
11:48:03|18342.71
11:48:04|18342.71
11:48:05|18342.71
11:48:06|18333.48
11:48:07|18333.48
11:48:08|18333.48
11:48:09|18333.48
11:48:10|18333.48
11:48:11|18339.87
11:48:12|18339.87
11:48:13|18339.86
11:48:14|18339.86
11:48:15|18339.86
11:48:16|18339.86
11:48:17|18339.86
11:48:18|18339.86
11:48:19|18339.86
11:48:20|18339.86
11:48:21|18339.86
11:48:22|18339.86
11:48:23|18339.86
11:48:24|18339.86
11:48:25|18339.86
11:48:26|18339.86
11:48:27|18339.86
11:48:28|18339.86
11:48:29|18339.86
11:48:30|18339.86
11:48:31|18342.45
11:48:32|18342.45
11:48:33|18350.63
11:48:34|18350.63
11:48:35|18350.63
11:48:36|18350.63
11:48:37|18350.63
11:48:38|18350.63
11:48:39|18350.63
11:48:40|18350.63
11:48:41|18350.63
11:48:42|18350.63
11:48:43|18350.63
11:48:44|18350.63
11:48:45|18350.63
11:48:46|18350.63
11:48:47|18350.63
11:48:48|18350.63
11:48:49|18350.63
11:48:50|18350.63
11:48:51|18350.63
11:48:52|18350.63
11:48:53|18349.63
11:48:54|18349.63
11:48:55|18349.63
11:48:56|18349.63
11:48:57|18349.63
11:48:58|18349.63
11:48:59|18349.63
11:49:00|18349.63
11:49:01|18349.63
11:49:02|18349.63
11:49:03|18349.63
11:49:04|18349.63
11:49:05|18349.63
11:49:06|18349.63
11:49:07|18349.63
11:49:08|18349.63
11:49:09|18345.84
11:49:10|18345.84
11:49:11|18342.45
11:49:12|18339.38
11:49:14|18335.75
11:49:15|18340.68
11:49:16|18340.68
11:49:18|18340.68
11:49:19|18336.66
11:49:21|18336.66
11:49:21|18336.66
11:49:22|18338.98
11:49:23|18338.98
11:49:24|18338.98
11:49:25|18338.98
11:49:27|18338.98
11:49:27|18338.98
11:49:28|18336.85
11:49:30|18336.85
11:49:30|18336.85
11:49:31|18336.85
11:49:32|18336.85
11:49:33|18336.85
11:49:34|18336.85
11:49:35|18336.85
11:49:37|18336.85
11:49:37|18337.41
11:49:38|18337.41
11:49:39|18337.41
11:49:41|18336.96
11:49:42|18336.96
11:49:43|18341.11
11:49:44|18341.11
11:49:45|18341.11
11:49:46|18341.11
11:49:47|18348.19
11:49:48|18348.19
11:49:49|18348.19
11:49:50|18348.19
11:49:51|18348.19
11:49:52|18350.3
11:49:53|18350.3
11:49:54|18350.3
11:49:55|18355.79
11:49:56|18355.79
11:49:57|18355.79
11:49:58|18355.79
11:49:59|18351.58
11:50:00|18351.58
11:50:01|18351.58
11:50:02|18351.58
11:50:03|18351.58
11:50:04|18351.58
11:50:05|18351.58
11:50:06|18351.58
11:50:07|18351.58
11:50:08|18351.58
11:50:09|18351.58
11:50:10|18351.57
11:50:11|18354.87
11:50:12|18354.87
11:50:13|18354.87
11:50:14|18354.87
11:50:16|18355.26
11:50:16|18355.26
11:50:17|18358.03
11:50:18|18358.03
11:50:19|18358.03
11:50:21|18358.03
11:50:22|18353.41
11:50:23|18353.41
11:50:24|18353.41
11:50:24|18353.1
11:50:25|18353.1
11:50:27|18353.1
11:50:28|18353.1
11:50:29|18353.1
11:50:30|18353.1
11:50:31|18348.56
11:50:32|18348.56
11:50:33|18348.16
11:50:34|18350.07
11:50:35|18350.07
11:50:36|18351.12
11:50:37|18350.31
11:50:38|18349.38
11:50:39|18349.38
11:50:39|18348.04
11:50:40|18348.04
11:50:42|18349.88
11:50:43|18349.88
11:50:44|18349.88
11:50:45|18348.99
11:50:46|18349.24
11:50:47|18351.43
11:50:48|18351.43
11:50:49|18351.43
11:50:50|18351.43
11:50:51|18351.43
11:50:52|18351.43
11:50:53|18351.43
11:50:54|18351.43
11:50:55|18351.43
11:50:56|18351.43
11:50:57|18351.43
11:50:58|18351.43
11:50:59|18351.43
11:51:00|18351.43
11:51:01|18351.43
11:51:02|18351.43
11:51:03|18351.43
11:51:04|18351.43
11:51:05|18351.43
11:51:06|18351.43
11:51:07|18351.43
11:51:08|18351.43
11:51:09|18351.43
11:51:10|18351.43
11:51:11|18351.43
11:51:12|18351.43
11:51:13|18349.91
11:51:14|18349.91
11:51:15|18349.91
11:51:16|18349.91
11:51:18|18349.91
11:51:18|18349.91
11:51:19|18349.91
11:51:20|18349.91
11:51:21|18338.74
11:51:22|18336.65
11:51:23|18330.6
11:51:24|18330.59
11:51:25|18330.59
11:51:26|18330.59
11:51:28|18330.59
11:51:29|18330.59
11:51:30|18330.59
11:51:31|18330.59
11:51:32|18330.59
11:51:33|18330.59
11:51:34|18330.59
11:51:35|18330.59
11:51:36|18330.59
11:51:36|18333.34
11:51:37|18333.34
11:51:39|18333.34
11:51:40|18333.34
11:51:40|18331.7
11:51:42|18331.7
11:51:42|18336.31
11:51:44|18336.31
11:51:45|18336.31
11:51:45|18336.31
11:51:47|18336.31
11:51:47|18336.31
11:51:49|18341.75
11:51:49|18341.75
11:51:52|18338.03
11:51:52|18338.03
11:51:53|18338.03
11:51:54|18338.03
11:51:55|18338.03
11:51:56|18337.01
11:51:57|18337.01
11:51:58|18337.01
11:51:59|18337.01
11:52:00|18337.01
11:52:01|18337.01
11:52:02|18337.01
11:52:03|18337.01
11:52:04|18337.01
11:52:05|18337.01
11:52:06|18337.01
11:52:07|18337.01
11:52:08|18337.01
11:52:09|18337.01
11:52:10|18337.01
11:52:11|18337.01
11:52:12|18337.9
11:52:13|18337.9
11:52:14|18336.71
11:52:16|18336.71
11:52:17|18336.71
11:52:18|18339.53
11:52:19|18339.53
11:52:20|18339.53
11:52:21|18339.44
11:52:22|18339.44
11:52:23|18339.44
11:52:24|18339.44
11:52:25|18336.25
11:52:26|18336.25
11:52:27|18336.25
11:52:28|18336.25
11:52:29|18336.25
11:52:30|18336.25
11:52:31|18336.25
11:52:31|18336.25
11:52:33|18336.25
11:52:34|18336.25
11:52:35|18336.25
11:52:36|18336.25
11:52:37|18336.25
11:52:38|18336.25
11:52:39|18336.25
11:52:40|18336.25
11:52:41|18336.25
11:52:42|18336.25
11:52:43|18340.37
11:52:43|18340.37
11:52:44|18340.37
11:52:46|18340.37
11:52:47|18340.37
11:52:48|18340.37
11:52:49|18340.37
11:52:49|18340.37
11:52:51|18340.37
11:52:52|18340.37
11:52:53|18340.37
11:52:54|18340.37
11:52:55|18340.37
11:52:56|18340.37
11:52:57|18340.37
11:52:58|18340.34
11:52:59|18340.34
11:53:00|18340.34
11:53:01|18340.34
11:53:02|18340.34
11:53:03|18342.85
11:53:04|18342.85
11:53:05|18342.85
11:53:06|18342.85
11:53:07|18342.85
11:53:08|18342.85
11:53:09|18342.85
11:53:10|18342.85
11:53:11|18342.85
11:53:12|18342.85
11:53:13|18342.85
11:53:14|18342.85
11:53:15|18342.85
11:53:17|18341.92
11:53:18|18341.92
11:53:20|18341.92
11:53:21|18341.92
11:53:22|18340.55
11:53:22|18340.55
11:53:23|18340.55
11:53:24|18340.55
11:53:25|18340.55
11:53:27|18342.78
11:53:27|18342.78
11:53:29|18342.79
11:53:29|18344.17
11:53:30|18344.17
11:53:31|18344.8
11:53:32|18346.88
11:53:34|18348.29
11:53:34|18348.29
11:53:36|18348.29
11:53:36|18348.29
11:53:37|18348.29
11:53:38|18348.29
11:53:39|18347.3
11:53:40|18347.3
11:53:41|18347.3
11:53:43|18347.3
11:53:43|18347.3
11:53:44|18347.3
11:53:45|18347.3
11:53:46|18347.3
11:53:48|18352.61
11:53:49|18352.61
11:53:50|18348.52
11:53:51|18348.52
11:53:52|18348.52
11:53:53|18348.52
11:53:54|18348.52
11:53:55|18348.52
11:53:56|18348.52
11:53:57|18348.52
11:53:58|18349.28
11:53:59|18349.28
11:54:00|18349.28
11:54:01|18349.28
11:54:02|18349.28
11:54:03|18349.28
11:54:04|18349.28
11:54:05|18349.28
11:54:06|18349.28
11:54:07|18349.28
11:54:08|18349.28
11:54:09|18349.03
11:54:10|18349.03
11:54:11|18349.03
11:54:12|18353.58
11:54:13|18353.58
11:54:14|18353.58
11:54:15|18353.58
11:54:16|18353.58
11:54:18|18353.58
11:54:19|18353.58
11:54:20|18353.58
11:54:21|18353.58
11:54:22|18353.58
11:54:23|18354.14
11:54:24|18354.14
11:54:25|18354.14
11:54:26|18354.14
11:54:27|18354.14
11:54:28|18354.14
11:54:30|18354.14
11:54:30|18354.14
11:54:31|18354.14
11:54:32|18354.14
11:54:33|18357.79
11:54:34|18359.05
11:54:35|18359.05
11:54:36|18359.05
11:54:37|18359.05
11:54:38|18359.05
11:54:39|18359.05
11:54:40|18359.05
11:54:41|18359.05
11:54:42|18361.1
11:54:43|18353.76
11:54:44|18353.76
11:54:46|18353.76
11:54:47|18353.76
11:54:49|18353.76
11:54:49|18353.76
11:54:50|18353.76
11:54:51|18353.76
11:54:52|18353.76
11:54:53|18353.76
11:54:55|18353.76
11:54:56|18353.76
11:54:57|18349.5
11:54:59|18348.1
11:54:59|18348.1
11:55:00|18348.1
11:55:01|18348.06
11:55:02|18348.06
11:55:03|18348.06
11:55:04|18348.06
11:55:05|18348.06
11:55:06|18346.23
11:55:07|18346.23
11:55:08|18346.23
11:55:09|18347.15
11:55:10|18347.15
11:55:11|18347.15
11:55:12|18355.36
11:55:13|18359.04
11:55:14|18359.04
11:55:15|18357.21
11:55:16|18356.26
11:55:17|18356.26
11:55:19|18358.12
11:55:21|18358.12
11:55:22|18355.36
11:55:22|18357.18
11:55:24|18357.18
11:55:25|18355.78
11:55:26|18355.78
11:55:27|18365.01
11:55:28|18365.01
11:55:29|18365.01
11:55:30|18365.01
11:55:32|18365.01
11:55:32|18365.01
11:55:33|18365.01
11:55:34|18365.01
11:55:35|18360.26
11:55:36|18360.26
11:55:37|18360.26
11:55:38|18360.26
11:55:39|18360.26
11:55:40|18360.26
11:55:42|18360.26
11:55:43|18360.26
11:55:43|18360.26
11:55:44|18360.26
11:55:45|18360.26
11:55:46|18361.55
11:55:47|18361.55
11:55:49|18361.55
11:55:50|18361.56
11:55:51|18361.56
11:55:51|18361.56
11:55:53|18361.56
11:55:54|18361.56
11:55:54|18365.24
11:55:56|18365.24
11:55:57|18365.24
11:55:57|18365.24
11:55:59|18365.24
11:56:00|18365.24
11:56:01|18364.56
11:56:01|18364.56
11:56:03|18364.56
11:56:04|18364.56
11:56:04|18364.56
11:56:06|18364.56
11:56:07|18359.38
11:56:07|18359.38
11:56:09|18359.38
11:56:09|18359.38
11:56:10|18359.38
11:56:12|18362.1
11:56:13|18362.1
11:56:14|18362.1
11:56:16|18362.1
11:56:16|18362.1
11:56:17|18363.96
11:56:18|18370.91
11:56:20|18379.
11:56:21|18379.
11:56:23|18379.03
11:56:24|18375.8
11:56:26|18377.57
11:56:26|18381.05
11:56:28|18381.05
11:56:28|18381.05
11:56:30|18381.05
11:56:30|18386.3
11:56:32|18390.02
11:56:32|18389.53
11:56:34|18390.04
11:56:35|18390.04
11:56:36|18390.85
11:56:36|18390.96
11:56:38|18389.48
11:56:38|18389.48
11:56:39|18389.48
11:56:41|18385.28
11:56:41|18380.42
11:56:42|18384.12
11:56:44|18377.14
11:56:44|18377.14
11:56:46|18377.14
11:56:46|18377.89
11:56:48|18377.88
11:56:48|18373.96
11:56:49|18373.96
11:56:51|18373.96
11:56:51|18373.96
11:56:52|18373.95
11:56:54|18373.95
11:56:55|18377.64
11:56:56|18377.64
11:56:56|18379.74
11:56:58|18379.74
11:56:58|18379.74
11:56:59|18379.74
11:57:00|18379.74
11:57:01|18389.89
11:57:02|18391.99
11:57:03|18399.97
11:57:04|18401.02
11:57:05|18401.97
11:57:07|18401.97
11:57:07|18401.96
11:57:08|18401.58
11:57:09|18401.58
11:57:10|18401.46
11:57:12|18401.46
11:57:12|18401.46
11:57:13|18401.46
11:57:14|18401.46
11:57:15|18396.43
11:57:17|18392.76
11:57:17|18392.76
11:57:18|18392.76
11:57:19|18395.17
11:57:21|18393.32
11:57:22|18391.07
11:57:24|18391.07
11:57:24|18392.4
11:57:25|18391.14
11:57:27|18392.08
11:57:28|18401.57
11:57:28|18401.57
11:57:30|18397.05
11:57:30|18397.05
11:57:32|18397.05
11:57:32|18397.05
11:57:34|18392.92
11:57:35|18392.92
11:57:37|18391.12
11:57:37|18391.12
11:57:39|18391.28
11:57:39|18391.28
11:57:40|18391.28
11:57:41|18392.71
11:57:42|18394.04
11:57:44|18392.69
11:57:45|18390.14
11:57:45|18390.14
11:57:46|18390.14
11:57:48|18373.51
11:57:49|18372.47
11:57:49|18365.96
11:57:51|18365.96
11:57:51|18365.96
11:57:52|18370.44
11:57:53|18370.44
11:57:54|18364.11
11:57:55|18364.11
11:57:56|18364.11
11:57:57|18364.11
11:57:58|18364.11
11:57:59|18364.11
11:58:00|18364.11
11:58:01|18364.11
11:58:02|18364.11
11:58:03|18364.11
11:58:05|18364.11
11:58:05|18364.11
11:58:06|18364.11
11:58:07|18364.11
11:58:08|18364.11
11:58:10|18364.11
11:58:10|18364.11
11:58:11|18364.11
11:58:12|18364.11
11:58:13|18364.11
11:58:14|18374.69
11:58:15|18374.69
11:58:16|18374.69
11:58:17|18374.69
11:58:18|18374.69
11:58:20|18374.87
11:58:20|18370.78
11:58:22|18373.42
11:58:24|18373.42
11:58:24|18373.42
11:58:26|18373.42
11:58:27|18373.39
11:58:28|18382.85
11:58:29|18382.85
11:58:30|18383.81
11:58:31|18383.81
11:58:32|18383.81
11:58:33|18380.37
11:58:34|18380.37
11:58:35|18380.37
11:58:36|18380.37
11:58:36|18381.57
11:58:37|18381.57
11:58:38|18381.57
11:58:40|18381.57
11:58:40|18381.57
11:58:41|18377.8
11:58:43|18378.83
11:58:44|18378.83
11:58:45|18376.57
11:58:46|18376.57
11:58:47|18376.57
11:58:48|18376.57
11:58:48|18381.72
11:58:50|18381.72
11:58:51|18381.72
11:58:52|18381.72
11:58:53|18383.09
11:58:54|18383.09
11:58:54|18383.09
11:58:56|18383.09
11:58:57|18383.09
11:58:57|18383.09
11:58:59|18385.5
11:59:00|18385.5
11:59:00|18385.5
11:59:01|18385.5
11:59:03|18385.5
11:59:04|18385.5
11:59:05|18385.5
11:59:05|18385.5
11:59:06|18385.5
11:59:08|18385.5
11:59:09|18385.5
11:59:09|18382.02
11:59:11|18382.02
11:59:12|18385.13
11:59:13|18383.34
11:59:13|18383.32
11:59:15|18383.32
11:59:16|18383.32
11:59:17|18383.32
11:59:18|18383.32
11:59:18|18383.32
11:59:19|18383.32
11:59:21|18383.32
11:59:21|18383.32
11:59:24|18383.32
11:59:25|18383.32
11:59:26|18383.32
11:59:26|18383.32
11:59:28|18383.32
11:59:29|18383.32
11:59:30|18383.32
11:59:30|18383.32
11:59:32|18386.9
11:59:33|18386.9
11:59:34|18389.66
11:59:35|18389.66
11:59:36|18389.66
11:59:36|18389.66
11:59:38|18388.91
11:59:39|18388.91
11:59:40|18388.91
11:59:40|18388.91
11:59:41|18388.91
11:59:43|18383.82
11:59:44|18383.82
11:59:45|18383.34
11:59:46|18383.34
11:59:47|18383.34
11:59:48|18383.32
11:59:48|18382.49
11:59:50|18382.49
11:59:51|18381.57
11:59:52|18381.57
11:59:53|18381.57
11:59:54|18381.57
11:59:55|18381.57
11:59:56|18381.58
11:59:57|18381.58
11:59:57|18381.58
11:59:59|18381.58
12:00:00|18381.58
12:00:00|18383.35
12:00:01|18383.35
12:00:03|18383.35
12:00:04|18381.73
12:00:05|18378.28
12:00:06|18378.28
12:00:07|18383.34
12:00:08|18383.34
12:00:09|18383.34
12:00:10|18383.34
12:00:10|18383.34
12:00:12|18386.99
12:00:12|18386.99
12:00:14|18386.93
12:00:14|18387.41
12:00:16|18387.41
12:00:16|18387.41
12:00:17|18388.61
12:00:19|18388.61
12:00:19|18388.61
12:00:21|18388.61
12:00:22|18388.61
12:00:22|18388.61
12:00:24|18383.05
12:00:25|18382.85
12:00:27|18382.85
12:00:28|18382.85
12:00:29|18385.03
12:00:29|18385.03
12:00:30|18385.03
12:00:31|18385.03
12:00:32|18385.03
12:00:33|18384.46
12:00:34|18384.46
12:00:36|18382.85
12:00:37|18382.85
12:00:38|18382.85
12:00:38|18382.85
12:00:39|18382.85
12:00:40|18382.85
12:00:42|18382.85
12:00:43|18382.85
12:00:43|18382.85
12:00:44|18381.02
12:00:45|18381.02
12:00:46|18381.02
12:00:47|18381.01
12:00:48|18381.01
12:00:50|18381.01
12:00:51|18379.17
12:00:52|18379.17
12:00:53|18379.17
12:00:55|18379.17
12:00:55|18382.2
12:00:56|18382.2
12:00:57|18382.2
12:00:58|18382.2
12:00:59|18382.2
12:01:00|18389.6
12:01:01|18389.1
12:01:02|18389.1
12:01:03|18389.09
12:01:05|18389.09
12:01:05|18388.57
12:01:06|18388.57
12:01:07|18398.16
12:01:08|18393.27
12:01:10|18393.27
12:01:10|18393.27
12:01:11|18393.62
12:01:12|18393.62
12:01:13|18393.62
12:01:14|18393.62
12:01:15|18393.62
12:01:16|18394.13
12:01:17|18394.13
12:01:18|18392.55
12:01:19|18394.61
12:01:20|18394.61
12:01:21|18394.61
12:01:23|18394.61
12:01:23|18394.61
12:01:25|18399.09
12:01:27|18401.24
12:01:27|18401.24
12:01:29|18404.06
12:01:30|18410.6
12:01:31|18411.12
12:01:32|18411.12
12:01:33|18411.12
12:01:34|18413.92
12:01:36|18409.21
12:01:36|18409.21
12:01:38|18409.21
12:01:38|18409.21
12:01:39|18409.21
12:01:40|18409.21
12:01:41|18409.21
12:01:42|18409.21
12:01:44|18411.17
12:01:44|18411.17
12:01:45|18406.62
12:01:46|18406.62
12:01:47|18406.62
12:01:48|18406.62
12:01:49|18402.27
12:01:51|18402.27
12:01:51|18403.14
12:01:52|18403.14
12:01:53|18403.14
12:01:55|18404.07
12:01:55|18404.07
12:01:56|18408.94
12:01:57|18408.78
12:01:59|18408.78
12:01:59|18406.03
12:02:01|18406.03
12:02:01|18406.03
12:02:02|18404.78
12:02:04|18404.78
12:02:04|18404.78
12:02:06|18404.78
12:02:07|18404.78
12:02:08|18403.06
12:02:09|18398.19
12:02:10|18398.19
12:02:11|18398.19
12:02:12|18396.37
12:02:13|18396.37
12:02:14|18396.37
12:02:15|18396.37
12:02:16|18396.35
12:02:17|18396.35
12:02:18|18396.35
12:02:19|18396.35
12:02:20|18396.35
12:02:21|18398.02
12:02:22|18398.02
12:02:23|18398.97
12:02:24|18398.91
12:02:25|18398.91
12:02:27|18398.91
12:02:28|18398.91
12:02:29|18398.91
12:02:31|18398.91
12:02:31|18396.64
12:02:32|18396.64
12:02:33|18394.79
12:02:34|18392.96
12:02:35|18392.96
12:02:36|18392.96
12:02:37|18392.96
12:02:38|18392.96
12:02:39|18392.96
12:02:40|18392.96
12:02:41|18392.96
12:02:42|18387.83
12:02:43|18389.15
12:02:44|18389.15
12:02:45|18389.15
12:02:46|18389.15
12:02:47|18385.84
12:02:48|18385.84
12:02:49|18392.49
12:02:50|18392.49
12:02:51|18392.49
12:02:52|18392.49
12:02:53|18392.49
12:02:54|18392.49
12:02:55|18392.49
12:02:57|18392.3
12:02:57|18392.3
12:02:58|18385.84
12:02:59|18385.84
12:03:00|18385.84
12:03:01|18385.84
12:03:02|18385.84
12:03:03|18385.84
12:03:04|18385.84
12:03:05|18391.34
12:03:06|18391.34
12:03:07|18391.34
12:03:08|18389.5
12:03:09|18389.49
12:03:10|18389.49
12:03:11|18389.49
12:03:12|18389.49
12:03:13|18389.49
12:03:14|18389.49
12:03:15|18392.62
12:03:16|18392.62
12:03:17|18392.62
12:03:18|18393.79
12:03:19|18393.79
12:03:20|18396.43
12:03:21|18396.43
12:03:22|18396.42
12:03:23|18396.42
12:03:24|18396.42
12:03:25|18396.42
12:03:27|18396.42
12:03:28|18396.42
12:03:29|18396.42
12:03:30|18396.42
12:03:31|18396.42
12:03:32|18396.42
12:03:33|18396.42
12:03:34|18392.75
12:03:35|18393.55
12:03:36|18393.55
12:03:37|18393.55
12:03:38|18393.55
12:03:39|18394.29
12:03:40|18394.29
12:03:41|18392.46
12:03:42|18392.46
12:03:43|18396.43
12:03:44|18400.58
12:03:45|18400.58
12:03:46|18398.04
12:03:47|18398.04
12:03:48|18398.04
12:03:49|18398.04
12:03:50|18398.04
12:03:51|18398.04
12:03:52|18398.04
12:03:53|18398.2
12:03:53|18398.2
12:03:55|18398.2
12:03:56|18398.2
12:03:57|18398.2
12:03:58|18399.65
12:03:59|18399.65
12:04:00|18397.36
12:04:02|18397.36
12:04:03|18397.36
12:04:04|18397.36
12:04:04|18397.36
12:04:05|18397.36
12:04:06|18397.36
12:04:08|18405.71
12:04:08|18405.71
12:04:10|18405.71
12:04:10|18406.28
12:04:12|18403.54
12:04:13|18403.54
12:04:14|18403.54
12:04:14|18403.54
12:04:16|18403.54
12:04:16|18407.11
12:04:18|18407.11
12:04:19|18407.11
12:04:20|18407.23
12:04:20|18407.23
12:04:21|18407.23
12:04:22|18407.23
12:04:23|18407.23
12:04:24|18407.23
12:04:26|18406.75
12:04:27|18406.75
12:04:29|18406.75
12:04:29|18407.44
12:04:30|18404.78
12:04:32|18404.78
12:04:33|18403.54
12:04:34|18403.54
12:04:35|18404.32
12:04:36|18404.32
12:04:37|18404.32
12:04:38|18404.32
12:04:39|18404.32
12:04:40|18401.7
12:04:41|18401.7
12:04:42|18401.7
12:04:43|18401.7
12:04:44|18401.7
12:04:45|18401.7
12:04:46|18401.7
12:04:47|18401.7
12:04:48|18405.38
12:04:49|18405.38
12:04:50|18405.38
12:04:51|18402.94
12:04:52|18402.94
12:04:53|18402.94
12:04:54|18404.02
12:04:56|18404.64
12:04:57|18405.18
12:04:58|18405.18
12:04:58|18405.18
12:05:00|18406.32
12:05:01|18407.17
12:05:02|18407.61
12:05:03|18407.62
12:05:04|18407.62
12:05:05|18407.62
12:05:06|18407.62
12:05:07|18407.62
12:05:09|18401.79
12:05:09|18401.79
12:05:11|18401.79
12:05:12|18404.76
12:05:12|18410.25
12:05:13|18413.95
12:05:14|18413.95
12:05:15|18413.95
12:05:16|18413.95
12:05:17|18413.95
12:05:18|18410.44
12:05:19|18416.7
12:05:21|18415.26
12:05:21|18415.26
12:05:22|18413.49
12:05:23|18410.6
12:05:24|18410.6
12:05:25|18408.94
12:05:27|18408.94
12:05:27|18408.94
12:05:28|18408.94
12:05:29|18408.94
12:05:31|18408.94
12:05:32|18410.01
12:05:33|18410.01
12:05:34|18407.98
12:05:35|18407.98
12:05:36|18407.98
12:05:37|18409.61
12:05:38|18407.93
12:05:39|18399.06
12:05:40|18399.06
12:05:41|18399.06
12:05:42|18398.84
12:05:43|18398.84
12:05:44|18398.84
12:05:46|18398.84
12:05:47|18398.84
12:05:47|18398.84
12:05:49|18398.84
12:05:49|18398.84
12:05:50|18397.16
12:05:51|18397.16
12:05:52|18395.21
12:05:54|18395.91
12:05:54|18395.91
12:05:56|18398.86
12:05:56|18398.86
12:05:57|18397.76
12:05:58|18397.76
12:05:59|18397.76
12:06:01|18396.87
12:06:01|18396.88
12:06:02|18396.88
12:06:04|18396.88
12:06:04|18396.88
12:06:05|18396.88
12:06:06|18396.88
12:06:07|18396.88
12:06:08|18396.88
12:06:09|18396.88
12:06:10|18391.93
12:06:11|18391.93
12:06:12|18391.93
12:06:13|18387.91
12:06:14|18388.82
12:06:15|18387.62
12:06:17|18387.62
12:06:17|18385.79
12:06:18|18385.79
12:06:19|18385.79
12:06:21|18385.79
12:06:21|18388.72
12:06:22|18388.72
12:06:23|18388.72
12:06:24|18391.54
12:06:25|18391.54
12:06:26|18391.54
12:06:27|18391.54
12:06:28|18397.15
12:06:29|18397.15
12:06:31|18397.15
12:06:33|18397.15
12:06:34|18397.2
12:06:34|18397.2
12:06:36|18397.2
12:06:37|18397.2
12:06:38|18397.2
12:06:39|18397.2
12:06:40|18388.52
12:06:41|18388.52
12:06:42|18388.52
12:06:43|18388.52
12:06:44|18395.72
12:06:45|18395.72
12:06:46|18396.69
12:06:47|18394.9
12:06:48|18394.9
12:06:49|18394.9
12:06:50|18393.01
12:06:51|18393.01
12:06:52|18393.01
12:06:53|18391.53
12:06:54|18392.35
12:06:55|18392.35
12:06:56|18392.35
12:06:57|18392.35
12:06:58|18392.35
12:06:59|18390.45
12:07:00|18390.45
12:07:01|18390.45
12:07:02|18390.45
12:07:03|18386.68
12:07:04|18384.79
12:07:05|18383.89
12:07:06|18384.55
12:07:07|18387.25
12:07:08|18387.25
12:07:09|18387.25
12:07:10|18380.69
12:07:11|18380.69
12:07:12|18380.69
12:07:13|18380.69
12:07:14|18382.54
12:07:15|18382.54
12:07:16|18382.54
12:07:17|18380.22
12:07:18|18380.22
12:07:19|18382.82
12:07:20|18382.82
12:07:21|18388.95
12:07:22|18388.95
12:07:23|18388.95
12:07:24|18388.95
12:07:25|18388.95
12:07:26|18388.95
12:07:27|18388.95
12:07:28|18387.03
12:07:29|18387.03
12:07:30|18387.03
12:07:31|18387.03
12:07:33|18388.45
12:07:34|18388.45
12:07:35|18388.45
12:07:36|18388.45
12:07:37|18388.45
12:07:38|18388.45
12:07:39|18388.45
12:07:40|18388.45
12:07:41|18386.6
12:07:42|18386.6
12:07:43|18386.6
12:07:44|18386.6
12:07:45|18386.6
12:07:46|18386.6
12:07:47|18386.61
12:07:48|18386.61
12:07:49|18386.61
12:07:50|18386.61
12:07:51|18386.61
12:07:52|18386.61
12:07:53|18386.61
12:07:54|18386.61
12:07:55|18386.61
12:07:56|18386.61
12:07:57|18386.61
12:07:58|18386.61
12:07:59|18386.61
12:08:00|18386.61
12:08:02|18386.61
12:08:03|18386.61
12:08:04|18386.61
12:08:05|18386.61
12:08:06|18386.61
12:08:07|18386.62
12:08:07|18386.62
12:08:09|18386.62
12:08:09|18386.62
12:08:11|18386.61
12:08:11|18383.38
12:08:13|18383.38
12:08:15|18383.38
12:08:15|18383.38
12:08:16|18383.38
12:08:17|18383.38
12:08:18|18383.38
12:08:20|18383.38
12:08:21|18383.38
12:08:22|18383.38
12:08:22|18383.38
12:08:23|18383.38
12:08:25|18383.38
12:08:26|18383.38
12:08:27|18382.46
12:08:28|18378.56
12:08:28|18376.72
12:08:30|18377.11
12:08:30|18378.93
12:08:32|18378.93
12:08:33|18378.93
12:08:34|18377.73
12:08:36|18377.63
12:08:37|18377.63
12:08:38|18381.6
12:08:39|18381.6
12:08:40|18381.6
12:08:41|18379.54
12:08:42|18388.04
12:08:43|18388.04
12:08:45|18388.04
12:08:45|18390.06
12:08:47|18390.06
12:08:47|18390.06
12:08:48|18390.06
12:08:49|18390.06
12:08:51|18390.06
12:08:51|18390.06
12:08:53|18390.06
12:08:53|18384.86
12:08:55|18384.86
12:08:55|18384.86
12:08:56|18384.86
12:08:57|18384.87
12:08:58|18384.86
12:09:00|18384.86
12:09:01|18384.86
12:09:02|18384.86
12:09:03|18384.86
12:09:04|18384.86
12:09:05|18380.8
12:09:06|18379.9
12:09:07|18379.9
12:09:08|18380.73
12:09:09|18380.73
12:09:10|18379.98
12:09:11|18379.98
12:09:12|18379.98
12:09:13|18379.98
12:09:14|18379.98
12:09:15|18379.98
12:09:16|18379.98
12:09:17|18379.24
12:09:18|18379.24
12:09:19|18379.24
12:09:20|18379.24
12:09:21|18378.56
12:09:22|18377.65
12:09:23|18377.65
12:09:24|18378.56
12:09:25|18378.56
12:09:26|18378.56
12:09:27|18378.56
12:09:28|18378.56
12:09:29|18378.69
12:09:30|18379.6
12:09:31|18379.6
12:09:32|18379.6
12:09:34|18382.51
12:09:35|18382.51
12:09:36|18382.51
12:09:37|18386.49
12:09:38|18386.49
12:09:39|18386.49
12:09:40|18386.49
12:09:41|18386.49
12:09:43|18383.47
12:09:44|18383.47
12:09:45|18383.47
12:09:46|18383.47
12:09:47|18383.47
12:09:48|18383.47
12:09:49|18383.47
12:09:50|18387.72
12:09:51|18387.72
12:09:52|18387.72
12:09:53|18387.72
12:09:54|18388.3
12:09:55|18388.3
12:09:56|18388.3
12:09:57|18388.02
12:09:58|18388.02
12:09:59|18388.01
12:10:00|18388.01
12:10:01|18388.01
12:10:02|18388.01
12:10:04|18387.42
12:10:04|18387.42
12:10:05|18387.42
12:10:06|18387.42
12:10:08|18387.42
12:10:09|18384.98
12:10:10|18384.98
12:10:11|18384.33
12:10:12|18384.31
12:10:13|18384.31
12:10:14|18383.42
12:10:15|18383.42
12:10:16|18386.34
12:10:17|18386.34
12:10:18|18386.34
12:10:20|18384.09
12:10:20|18384.09
12:10:21|18384.09
12:10:23|18384.13
12:10:23|18384.13
12:10:25|18384.13
12:10:25|18385.97
12:10:27|18385.59
12:10:27|18385.59
12:10:28|18382.51
12:10:29|18382.51
12:10:31|18382.51
12:10:32|18382.51
12:10:32|18382.51
12:10:35|18382.51
12:10:35|18382.51
12:10:36|18382.51
12:10:37|18382.51
12:10:38|18382.51
12:10:40|18382.51
12:10:41|18382.51
12:10:41|18382.51
12:10:43|18382.51
12:10:44|18382.51
12:10:45|18382.51
12:10:46|18382.51
12:10:47|18382.51
12:10:48|18382.51
12:10:49|18382.51
12:10:50|18382.51
12:10:51|18382.51
12:10:51|18382.51
12:10:53|18382.51
12:10:54|18382.51
12:10:54|18382.51
12:10:55|18383.
12:10:57|18383.
12:10:58|18380.68
12:10:58|18380.68
12:11:00|18380.68
12:11:01|18380.68
12:11:02|18380.68
12:11:03|18380.68
12:11:03|18380.68
12:11:05|18380.68
12:11:06|18380.68
12:11:07|18380.68
12:11:08|18380.68
12:11:09|18380.68
12:11:10|18380.68
12:11:10|18383.89
12:11:12|18383.89
12:11:12|18383.89
12:11:14|18383.89
12:11:14|18383.89
12:11:15|18383.89
12:11:17|18383.89
12:11:18|18383.89
12:11:19|18383.89
12:11:20|18383.89
12:11:21|18383.89
12:11:22|18380.68
12:11:23|18380.67
12:11:24|18380.67
12:11:25|18380.67
12:11:26|18380.67
12:11:27|18380.67
12:11:28|18380.67
12:11:29|18380.67
12:11:30|18380.67
12:11:31|18380.67
12:11:32|18380.67
12:11:33|18380.67
12:11:34|18382.47
12:11:35|18382.47
12:11:37|18382.47
12:11:38|18382.47
12:11:38|18382.47
12:11:40|18382.47
12:11:41|18382.47
12:11:42|18382.47
12:11:43|18382.47
12:11:43|18380.49
12:11:45|18380.49
12:11:45|18380.49
12:11:47|18386.47
12:11:47|18386.47
12:11:48|18386.47
12:11:50|18386.47
12:11:51|18386.47
12:11:52|18389.43
12:11:52|18389.43
12:11:53|18389.43
12:11:55|18389.43
12:11:55|18389.43
12:11:57|18389.43
12:11:59|18389.43
12:11:59|18389.43
12:12:00|18389.43
12:12:01|18389.43
12:12:02|18383.91
12:12:03|18383.91
12:12:04|18383.91
12:12:05|18383.91
12:12:06|18383.91
12:12:07|18384.71
12:12:08|18384.71
12:12:09|18384.71
12:12:10|18384.71
12:12:11|18384.71
12:12:12|18384.71
12:12:13|18384.71
12:12:14|18384.71
12:12:15|18384.71
12:12:16|18384.71
12:12:17|18384.73
12:12:18|18384.73
12:12:19|18384.73
12:12:21|18384.72
12:12:22|18384.72
12:12:23|18384.72
12:12:24|18384.72
12:12:25|18384.72
12:12:26|18384.72
12:12:27|18385.96
12:12:28|18385.96
12:12:29|18385.96
12:12:30|18385.96
12:12:31|18385.96
12:12:32|18385.97
12:12:33|18385.33
12:12:34|18389.4
12:12:35|18385.72
12:12:37|18385.72
12:12:37|18385.73
12:12:38|18385.73
12:12:39|18385.73
12:12:40|18384.56
12:12:41|18384.56
12:12:42|18384.56
12:12:43|18389.31
12:12:44|18389.31
12:12:45|18389.31
12:12:46|18389.31
12:12:47|18389.31
12:12:48|18389.31
12:12:49|18389.31
12:12:50|18389.31
12:12:51|18393.39
12:12:52|18393.39
12:12:53|18393.39
12:12:54|18393.39
12:12:55|18397.02
12:12:56|18397.02
12:12:57|18397.02
12:12:58|18397.02
12:12:59|18397.96
12:13:00|18397.96
12:13:01|18397.96
12:13:02|18397.96
12:13:03|18397.96
12:13:04|18397.96
12:13:05|18397.96
12:13:06|18397.96
12:13:07|18397.96
12:13:08|18397.96
12:13:09|18397.96
12:13:10|18396.06
12:13:11|18396.06
12:13:12|18396.06
12:13:13|18395.57
12:13:14|18397.11
12:13:15|18397.11
12:13:16|18397.11
12:13:17|18397.85
12:13:18|18393.38
12:13:19|18394.29
12:13:20|18395.56
12:13:21|18395.56
12:13:22|18395.56
12:13:23|18395.56
12:13:24|18395.56
12:13:25|18395.56
12:13:26|18395.56
12:13:27|18395.56
12:13:28|18395.56
12:13:29|18395.56
12:13:30|18396.53
12:13:31|18395.31
12:13:32|18395.31
12:13:33|18395.77
12:13:34|18395.77
12:13:35|18395.77
12:13:37|18395.19
12:13:38|18395.19
12:13:39|18395.2
12:13:40|18395.2
12:13:41|18399.08
12:13:41|18398.03
12:13:43|18398.03
12:13:44|18403.85
12:13:45|18403.85
12:13:46|18403.85
12:13:47|18403.85
12:13:48|18403.85
12:13:50|18403.85
12:13:50|18403.85
12:13:51|18403.85
12:13:52|18403.85
12:13:53|18403.85
12:13:54|18403.85
12:13:55|18406.49
12:13:56|18406.49
12:13:57|18406.49
12:13:58|18406.49
12:13:59|18406.49
12:14:00|18406.49
12:14:01|18406.49
12:14:02|18406.49
12:14:03|18406.49
12:14:04|18406.49
12:14:05|18406.49
12:14:06|18407.22
12:14:07|18407.22
12:14:08|18407.22
12:14:09|18407.22
12:14:10|18407.22
12:14:11|18407.22
12:14:12|18407.44
12:14:13|18406.51
12:14:14|18408.13
12:14:16|18409.22
12:14:17|18410.64
12:14:18|18410.64
12:14:19|18410.64
12:14:20|18410.64
12:14:21|18410.64
12:14:22|18409.22
12:14:23|18409.22
12:14:24|18409.22
12:14:25|18409.22
12:14:26|18409.22
12:14:26|18409.22
12:14:28|18412.5
12:14:28|18412.5
12:14:30|18414.86
12:14:30|18414.86
12:14:31|18414.86
12:14:32|18414.86
12:14:33|18414.86
12:14:35|18414.86
12:14:36|18414.86
12:14:37|18414.86
12:14:38|18414.86
12:14:39|18414.86
12:14:41|18422.73
12:14:42|18422.73
12:14:42|18422.73
12:14:44|18422.73
12:14:44|18422.73
12:14:46|18424.58
12:14:47|18424.57
12:14:48|18422.45
12:14:49|18417.61
12:14:49|18417.61
12:14:50|18417.61
12:14:51|18417.61
12:14:53|18417.61
12:14:54|18417.61
12:14:54|18417.61
12:14:56|18432.74
12:14:56|18432.74
12:14:58|18420.13
12:14:59|18418.46
12:14:59|18418.46
12:15:00|18417.45
12:15:02|18417.45
12:15:02|18416.18
12:15:04|18413.32
12:15:04|18413.32
12:15:05|18413.32
12:15:06|18413.32
12:15:08|18413.32
12:15:08|18413.32
12:15:09|18413.32
12:15:10|18413.32
12:15:11|18413.32
12:15:13|18413.32
12:15:14|18413.32
12:15:15|18413.32
12:15:15|18413.32
12:15:17|18413.32
12:15:17|18413.32
12:15:19|18413.32
12:15:19|18413.32
12:15:20|18413.32
12:15:21|18413.32
12:15:23|18413.32
12:15:24|18413.32
12:15:24|18413.32
12:15:26|18420.
12:15:26|18420.
12:15:28|18425.16
12:15:28|18419.13
12:15:29|18419.13
12:15:30|18419.13
12:15:31|18419.13
12:15:32|18419.13
12:15:33|18425.32
12:15:34|18425.32
12:15:35|18433.9
12:15:36|18426.28
12:15:37|18426.28
12:15:39|18423.61
12:15:41|18423.61
12:15:42|18423.61
12:15:43|18423.61
12:15:43|18423.61
12:15:45|18425.31
12:15:46|18425.93
12:15:47|18425.93
12:15:48|18425.93
12:15:49|18425.93
12:15:50|18424.43
12:15:51|18424.43
12:15:52|18424.43
12:15:53|18424.43
12:15:54|18424.43
12:15:55|18424.43
12:15:56|18419.09
12:15:57|18419.09
12:15:58|18419.09
12:15:59|18419.09
12:16:00|18419.09
12:16:01|18419.09
12:16:02|18419.09
12:16:03|18419.09
12:16:04|18419.09
12:16:05|18419.09
12:16:06|18419.09
12:16:07|18419.09
12:16:08|18424.2
12:16:09|18424.2
12:16:10|18424.19
12:16:11|18424.19
12:16:12|18423.84
12:16:13|18417.61
12:16:14|18419.39
12:16:15|18419.39
12:16:16|18419.39
12:16:17|18419.39
12:16:18|18419.39
12:16:19|18419.39
12:16:20|18427.05
12:16:21|18427.05
12:16:22|18426.95
12:16:23|18426.03
12:16:24|18426.03
12:16:25|18426.03
12:16:26|18426.03
12:16:27|18426.03
12:16:28|18426.03
12:16:29|18426.03
12:16:30|18426.03
12:16:31|18426.03
12:16:32|18428.94
12:16:33|18424.79
12:16:34|18423.58
12:16:35|18422.16
12:16:36|18420.95
12:16:37|18423.38
12:16:38|18423.38
12:16:39|18424.91
12:16:41|18442.76
12:16:42|18449.49
12:16:43|18454.02
12:16:44|18461.53
12:16:45|18461.53
12:16:46|18480.63
12:16:47|18476.25
12:16:48|18471.48
12:16:49|18471.48
12:16:51|18456.12
12:16:51|18456.12
12:16:52|18456.12
12:16:53|18456.07
12:16:55|18457.07
12:16:56|18457.99
12:16:57|18462.73
12:16:58|18452.49
12:16:59|18452.49
12:17:00|18446.2
12:17:01|18446.2
12:17:02|18446.2
12:17:03|18446.2
12:17:04|18446.2
12:17:05|18446.2
12:17:06|18446.2
12:17:07|18454.43
12:17:08|18454.43
12:17:09|18454.43
12:17:11|18450.04
12:17:12|18450.04
12:17:13|18461.1
12:17:14|18461.1
12:17:15|18461.1
12:17:16|18461.1
12:17:17|18461.1
12:17:18|18451.64
12:17:19|18450.38
12:17:20|18450.38
12:17:21|18450.38
12:17:22|18450.38
12:17:23|18450.38
12:17:24|18450.38
12:17:25|18450.91
12:17:26|18450.91
12:17:27|18450.91
12:17:28|18458.21
12:17:29|18458.21
12:17:30|18458.21
12:17:31|18458.21
12:17:32|18458.21
12:17:33|18453.9
12:17:34|18453.9
12:17:35|18453.9
12:17:36|18449.34
12:17:37|18449.34
12:17:39|18449.34
12:17:39|18449.12
12:17:41|18449.12
12:17:43|18449.12
12:17:44|18449.12
12:17:45|18445.97
12:17:45|18436.49
12:17:47|18436.49
12:17:48|18434.64
12:17:49|18431.73
12:17:50|18431.73
12:17:51|18431.73
12:17:52|18431.73
12:17:53|18431.73
12:17:54|18431.73
12:17:55|18435.25
12:17:56|18435.25
12:17:57|18435.25
12:17:58|18435.25
12:17:59|18432.77
12:18:00|18432.77
12:18:01|18432.77
12:18:01|18425.82
12:18:03|18425.82
12:18:03|18424.4
12:18:06|18421.81
12:18:06|18421.12
12:18:07|18421.12
12:18:08|18421.12
12:18:09|18424.82
12:18:10|18425.75
12:18:11|18425.76
12:18:12|18425.76
12:18:13|18419.16
12:18:14|18419.16
12:18:15|18419.16
12:18:16|18419.16
12:18:17|18417.61
12:18:18|18417.61
12:18:19|18417.61
12:18:20|18417.61
12:18:21|18417.17
12:18:22|18416.51
12:18:23|18416.51
12:18:24|18416.51
12:18:25|18415.72
12:18:26|18415.72
12:18:27|18420.36
12:18:28|18420.08
12:18:29|18420.08
12:18:30|18424.96
12:18:31|18424.96
12:18:32|18424.96
12:18:33|18424.96
12:18:34|18424.96
12:18:35|18424.96
12:18:36|18424.96
12:18:37|18419.48
12:18:38|18419.48
12:18:39|18415.69
12:18:40|18415.69
12:18:41|18416.31
12:18:43|18416.31
12:18:43|18416.31
12:18:45|18416.31
12:18:46|18416.31
12:18:47|18416.31
12:18:48|18415.34
12:18:49|18412.57
12:18:51|18407.43
12:18:52|18402.39
12:18:52|18402.39
12:18:54|18402.39
12:18:55|18403.74
12:18:56|18408.26
12:18:57|18408.26
12:18:57|18408.26
12:18:59|18408.26
12:19:00|18408.26
12:19:00|18408.26
12:19:01|18402.69
12:19:03|18402.69
12:19:03|18402.69
12:19:05|18405.96
12:19:05|18405.96
12:19:07|18405.04
12:19:08|18402.33
12:19:09|18404.03
12:19:10|18402.13
12:19:11|18400.7
12:19:11|18400.7
12:19:13|18403.57
12:19:14|18403.57
12:19:15|18403.57
12:19:16|18403.57
12:19:17|18403.57
12:19:18|18392.45
12:19:19|18396.8
12:19:20|18396.8
12:19:20|18396.8
12:19:21|18395.88
12:19:23|18395.88
12:19:24|18395.88
12:19:25|18395.88
12:19:26|18400.74
12:19:27|18400.74
12:19:28|18400.74
12:19:29|18400.74
12:19:30|18400.74
12:19:31|18400.74
12:19:32|18400.74
12:19:33|18400.74
12:19:34|18391.8
12:19:35|18391.8
12:19:36|18391.8
12:19:37|18391.8
12:19:38|18391.8
12:19:39|18386.32
12:19:40|18386.32
12:19:41|18384.28
12:19:42|18384.28
12:19:44|18375.83
12:19:45|18356.
12:19:46|18355.15
12:19:48|18362.95
12:19:48|18362.95
12:19:49|18371.3
12:19:51|18371.63
12:19:51|18363.91
12:19:53|18363.91
12:19:54|18363.91
12:19:55|18363.91
12:19:56|18363.91
12:19:58|18352.39
12:19:58|18352.39
12:19:59|18352.39
12:20:00|18354.59
12:20:01|18354.59
12:20:02|18354.59
12:20:03|18357.35
12:20:04|18357.2
12:20:05|18357.2
12:20:06|18362.43
12:20:07|18362.43
12:20:08|18362.43
12:20:09|18364.5
12:20:10|18364.46
12:20:11|18368.19
12:20:12|18368.19
12:20:13|18367.3
12:20:14|18367.29
12:20:15|18368.2
12:20:16|18377.32
12:20:17|18377.32
12:20:18|18377.32
12:20:19|18377.32
12:20:20|18377.32
12:20:21|18361.24
12:20:22|18357.45
12:20:23|18357.45
12:20:24|18357.45
12:20:25|18357.45
12:20:26|18357.45
12:20:27|18357.45
12:20:28|18365.03
12:20:29|18365.03
12:20:30|18365.03
12:20:31|18377.18
12:20:32|18378.1
12:20:33|18378.1
12:20:34|18378.1
12:20:35|18378.1
12:20:36|18378.1
12:20:37|18378.1
12:20:38|18378.1
12:20:39|18378.1
12:20:40|18380.79
12:20:41|18380.79
12:20:42|18380.79
12:20:43|18380.79
12:20:45|18386.64
12:20:46|18386.64
12:20:47|18386.64
12:20:49|18386.64
12:20:49|18386.64
12:20:50|18382.13
12:20:51|18382.13
12:20:52|18387.05
12:20:53|18387.05
12:20:54|18390.94
12:20:55|18390.94
12:20:56|18391.26
12:20:57|18392.29
12:20:58|18392.29
12:20:59|18392.29
12:21:00|18397.38
12:21:01|18397.38
12:21:02|18397.38
12:21:03|18397.38
12:21:04|18397.38
12:21:05|18402.19
12:21:06|18402.19
12:21:07|18413.24
12:21:08|18413.24
12:21:09|18413.95
12:21:10|18413.95
12:21:11|18413.04
12:21:12|18412.1
12:21:13|18412.1
12:21:14|18412.1
12:21:15|18407.58
12:21:16|18407.58
12:21:17|18407.7
12:21:18|18411.17
12:21:19|18411.17
12:21:20|18411.17
12:21:21|18411.17
12:21:22|18411.17
12:21:23|18411.17
12:21:25|18413.95
12:21:26|18417.3
12:21:27|18417.3
12:21:27|18417.3
12:21:29|18417.3
12:21:30|18417.3
12:21:30|18417.3
12:21:32|18417.3
12:21:32|18417.3
12:21:34|18417.3
12:21:35|18417.3
12:21:35|18417.3
12:21:37|18417.3
12:21:38|18417.3
12:21:38|18417.3
12:21:40|18403.99
12:21:40|18403.99
12:21:41|18394.32
12:21:43|18390.64
12:21:43|18390.64
12:21:45|18388.96
12:21:47|18388.96
12:21:48|18388.54
12:21:49|18392.41
12:21:50|18392.41
12:21:52|18389.57
12:21:53|18389.57
12:21:54|18389.57
12:21:56|18389.57
12:21:56|18390.64
12:21:57|18390.64
12:21:58|18390.64
12:21:59|18390.64
12:22:01|18390.64
12:22:02|18390.64
12:22:03|18395.19
12:22:03|18396.84
12:22:04|18398.88
12:22:05|18393.69
12:22:07|18387.53
12:22:08|18387.53
12:22:09|18387.53
12:22:10|18390.25
12:22:11|18390.25
12:22:12|18390.25
12:22:13|18390.25
12:22:14|18390.25
12:22:15|18390.25
12:22:16|18390.25
12:22:17|18390.25
12:22:18|18390.25
12:22:19|18390.25
12:22:20|18390.25
12:22:21|18392.94
12:22:22|18392.94
12:22:23|18392.94
12:22:24|18392.94
12:22:25|18392.94
12:22:26|18383.9
12:22:27|18383.9
12:22:28|18383.9
12:22:29|18383.9
12:22:30|18383.9
12:22:31|18379.88
12:22:32|18379.88
12:22:33|18379.88
12:22:34|18379.88
12:22:35|18375.67
12:22:36|18375.67
12:22:37|18363.74
12:22:38|18363.74
12:22:39|18377.73
12:22:40|18377.73
12:22:41|18377.73
12:22:42|18377.73
12:22:43|18377.73
12:22:44|18377.73
12:22:45|18377.73
12:22:47|18377.73
12:22:48|18377.73
12:22:48|18377.73
12:22:50|18377.73
12:22:50|18377.73
12:22:52|18384.42
12:22:53|18378.64
12:22:53|18378.64
12:22:54|18381.77
12:22:55|18381.77
12:22:56|18381.77
12:22:58|18381.77
12:22:59|18381.77
12:23:00|18381.77
12:23:01|18381.77
12:23:01|18381.89
12:23:03|18381.89
12:23:03|18381.89
12:23:05|18381.89
12:23:06|18381.89
12:23:07|18381.77
12:23:08|18381.77
12:23:09|18381.77
12:23:10|18381.77
12:23:11|18381.77
12:23:12|18381.77
12:23:13|18381.77
12:23:14|18381.77
12:23:15|18381.77
12:23:16|18379.09
12:23:17|18377.19
12:23:18|18376.09
12:23:19|18378.81
12:23:20|18378.81
12:23:21|18378.81
12:23:22|18378.81
12:23:23|18378.81
12:23:24|18378.81
12:23:25|18378.81
12:23:26|18378.81
12:23:27|18378.81
12:23:28|18378.81
12:23:29|18378.81
12:23:30|18378.81
12:23:31|18378.81
12:23:32|18381.09
12:23:33|18381.09
12:23:34|18381.09
12:23:35|18381.09
12:23:36|18381.79
12:23:37|18381.79
12:23:38|18381.79
12:23:39|18381.79
12:23:40|18381.79
12:23:41|18381.79
12:23:42|18381.17
12:23:43|18382.08
12:23:44|18382.08
12:23:45|18382.08
12:23:46|18382.08
12:23:48|18382.08
12:23:49|18382.08
12:23:50|18380.54
12:23:50|18380.54
12:23:52|18380.54
12:23:53|18380.54
12:23:54|18381.81
12:23:55|18381.81
12:23:56|18383.5
12:23:57|18383.5
12:23:58|18386.41
12:23:59|18386.41
12:24:00|18386.41
12:24:00|18386.41
12:24:02|18387.93
12:24:03|18386.93
12:24:03|18386.93
12:24:05|18386.41
12:24:05|18386.4
12:24:06|18384.56
12:24:08|18384.56
12:24:09|18382.19
12:24:11|18389.12
12:24:11|18389.12
12:24:12|18389.12
12:24:13|18381.48
12:24:14|18383.74
12:24:15|18383.74
12:24:16|18381.83
12:24:17|18381.83
12:24:18|18385.63
12:24:19|18385.63
12:24:20|18385.63
12:24:21|18385.63
12:24:22|18385.63
12:24:23|18383.59
12:24:24|18383.59
12:24:25|18383.42
12:24:26|18383.42
12:24:27|18383.42
12:24:28|18383.42
12:24:29|18385.48
12:24:30|18385.04
12:24:31|18385.48
12:24:33|18380.6
12:24:33|18382.83
12:24:34|18382.83
12:24:35|18382.83
12:24:37|18382.83
12:24:37|18382.83
12:24:38|18381.18
12:24:40|18381.18
12:24:41|18381.18
12:24:42|18381.18
12:24:43|18381.18
12:24:44|18381.18
12:24:44|18381.18
12:24:46|18381.18
12:24:46|18381.18
12:24:49|18381.18
12:24:49|18381.18
12:24:50|18383.32
12:24:51|18383.32
12:24:52|18383.32
12:24:54|18386.81
12:24:55|18386.81
12:24:56|18386.81
12:24:57|18386.81
12:24:58|18386.81
12:24:59|18386.81
12:24:59|18386.35
12:25:01|18386.35
12:25:02|18386.35
12:25:03|18386.35
12:25:04|18386.35
12:25:04|18389.2
12:25:05|18390.55
12:25:06|18395.29
12:25:08|18395.29
12:25:09|18395.29
12:25:09|18387.11
12:25:10|18387.11
12:25:12|18387.11
12:25:13|18387.11
12:25:14|18387.11
12:25:14|18387.11
12:25:16|18387.11
12:25:17|18387.11
12:25:18|18387.11
12:25:19|18387.11
12:25:20|18387.11
12:25:22|18387.11
12:25:23|18390.48
12:25:23|18390.48
12:25:24|18390.48
12:25:25|18394.16
12:25:26|18395.02
12:25:27|18395.02
12:25:28|18395.02
12:25:29|18395.02
12:25:30|18395.02
12:25:31|18397.79
12:25:32|18397.79
12:25:33|18393.17
12:25:34|18393.17
12:25:35|18391.33
12:25:37|18389.66
12:25:37|18389.66
12:25:38|18389.66
12:25:39|18389.66
12:25:40|18389.66
12:25:41|18389.66
12:25:42|18389.66
12:25:43|18395.94
12:25:44|18395.94
12:25:45|18395.93
12:25:47|18395.93
12:25:47|18395.93
12:25:49|18395.94
12:25:50|18399.99
12:25:52|18397.06
12:25:53|18397.06
12:25:54|18397.06
12:25:55|18397.06
12:25:56|18397.06
12:25:57|18399.99
12:25:58|18399.99
12:25:59|18400.46
12:26:00|18400.46
12:26:01|18400.46
12:26:02|18400.46
12:26:04|18400.46
12:26:04|18401.87
12:26:05|18401.87
12:26:06|18401.87
12:26:07|18402.8
12:26:08|18401.88
12:26:09|18401.88
12:26:11|18401.88
12:26:11|18401.88
12:26:13|18401.88
12:26:13|18401.88
12:26:15|18401.88
12:26:15|18401.73
12:26:17|18401.73
12:26:17|18401.73
12:26:19|18408.28
12:26:20|18408.28
12:26:21|18408.28
12:26:22|18410.49
12:26:23|18410.5
12:26:24|18418.99
12:26:25|18417.88
12:26:27|18418.99
12:26:27|18418.99
12:26:28|18422.69
12:26:29|18423.23
12:26:30|18421.8
12:26:31|18421.8
12:26:32|18421.8
12:26:33|18426.38
12:26:34|18429.87
12:26:36|18428.91
12:26:37|18428.91
12:26:38|18428.91
12:26:39|18427.79
12:26:39|18421.1
12:26:41|18421.1
12:26:42|18421.1
12:26:42|18421.1
12:26:44|18421.1
12:26:44|18421.1
12:26:45|18421.1
12:26:46|18421.1
12:26:47|18430.86
12:26:50|18431.64
12:26:51|18429.68
12:26:52|18429.68
12:26:53|18429.68
12:26:54|18429.68
12:26:55|18427.39
12:26:55|18427.39
12:26:57|18427.39
12:26:57|18427.39
12:26:59|18427.39
12:27:00|18427.39
12:27:01|18429.49
12:27:02|18429.49
12:27:03|18429.49
12:27:04|18429.49
12:27:05|18429.49
12:27:06|18429.49
12:27:07|18429.49
12:27:08|18428.09
12:27:09|18428.09
12:27:10|18428.09
12:27:11|18428.09
12:27:12|18428.09
12:27:13|18428.54
12:27:14|18429.61
12:27:15|18429.61
12:27:16|18429.61
12:27:18|18435.9
12:27:19|18435.9
12:27:20|18435.9
12:27:20|18446.59
12:27:22|18446.59
12:27:23|18446.59
12:27:24|18446.59
12:27:25|18446.59
12:27:25|18446.59
12:27:27|18446.59
12:27:28|18446.59
12:27:29|18442.24
12:27:29|18442.24
12:27:31|18442.24
12:27:32|18443.65
12:27:33|18443.65
12:27:34|18443.65
12:27:35|18443.65
12:27:36|18447.94
12:27:37|18450.
12:27:37|18450.
12:27:38|18456.52
12:27:40|18461.09
12:27:41|18461.09
12:27:42|18461.09
12:27:43|18461.09
12:27:43|18461.1
12:27:45|18464.78
12:27:45|18464.78
12:27:47|18468.62
12:27:47|18472.06
12:27:49|18472.06
12:27:49|18469.03
12:27:51|18469.03
12:27:52|18469.03
12:27:53|18469.03
12:27:55|18468.
12:27:56|18468.
12:27:57|18468.91
12:27:57|18464.91
12:27:59|18461.21
12:27:59|18461.21
12:28:01|18456.47
12:28:02|18458.54
12:28:02|18458.54
12:28:03|18473.93
12:28:05|18472.96
12:28:06|18479.33
12:28:06|18490.41
12:28:08|18500.
12:28:09|18503.02
12:28:10|18498.37
12:28:10|18498.37
12:28:11|18498.37
12:28:12|18495.62
12:28:14|18493.79
12:28:14|18492.52
12:28:15|18492.52
12:28:17|18492.52
12:28:17|18492.52
12:28:18|18492.52
12:28:19|18492.52
12:28:20|18480.
12:28:22|18484.5
12:28:23|18484.5
12:28:23|18484.5
12:28:24|18484.5
12:28:26|18484.5
12:28:26|18484.5
12:28:28|18491.66
12:28:29|18491.66
12:28:29|18488.84
12:28:30|18488.84
12:28:31|18488.84
12:28:32|18488.84
12:28:33|18490.37
12:28:34|18488.91
12:28:35|18488.87
12:28:37|18488.87
12:28:37|18488.87
12:28:38|18477.17
12:28:39|18477.18
12:28:41|18477.18
12:28:42|18478.09
12:28:43|18478.09
12:28:44|18478.09
12:28:45|18478.09
12:28:46|18478.09
12:28:47|18478.09
12:28:48|18478.09
12:28:49|18475.32
12:28:50|18475.32
12:28:51|18475.16
12:28:53|18476.86
12:28:54|18476.86
12:28:56|18475.92
12:28:57|18475.92
12:28:57|18475.74
12:28:58|18475.74
12:29:00|18475.74
12:29:01|18475.74
12:29:01|18474.23
12:29:03|18474.23
12:29:04|18474.23
12:29:05|18472.39
12:29:06|18472.39
12:29:07|18472.39
12:29:08|18480.97
12:29:09|18480.97
12:29:10|18480.97
12:29:11|18480.97
12:29:12|18480.97
12:29:13|18480.97
12:29:14|18480.97
12:29:15|18480.97
12:29:16|18476.77
12:29:17|18476.77
12:29:18|18473.07
12:29:19|18473.07
12:29:20|18473.07
12:29:21|18472.67
12:29:22|18470.44
12:29:23|18470.44
12:29:24|18470.44
12:29:25|18470.44
12:29:26|18470.44
12:29:27|18470.44
12:29:28|18466.35
12:29:29|18466.35
12:29:30|18466.35
12:29:31|18466.35
12:29:33|18466.35
12:29:34|18466.35
12:29:34|18466.75
12:29:35|18466.75
12:29:36|18466.75
12:29:37|18466.75
12:29:38|18464.8
12:29:39|18464.8
12:29:40|18464.8
12:29:41|18464.8
12:29:42|18464.8
12:29:43|18464.8
12:29:44|18459.22
12:29:45|18458.56
12:29:46|18446.26
12:29:47|18446.26
12:29:48|18446.26
12:29:49|18451.45
12:29:50|18451.45
12:29:52|18451.45
12:29:54|18455.66
12:29:54|18455.66
12:29:56|18455.66
12:29:57|18455.66
12:29:58|18455.66
12:29:58|18450.4
12:30:00|18450.4
12:30:01|18450.4
12:30:02|18453.38
12:30:03|18453.38
12:30:03|18453.38
12:30:05|18453.38
12:30:06|18453.38
12:30:08|18461.84
12:30:08|18463.95
12:30:10|18461.03
12:30:11|18461.03
12:30:11|18458.9
12:30:13|18458.9
12:30:14|18458.9
12:30:15|18458.9
12:30:16|18458.9
12:30:17|18447.03
12:30:18|18447.03
12:30:19|18447.03
12:30:20|18447.03
12:30:21|18447.03
12:30:22|18447.03
12:30:23|18450.75
12:30:25|18450.75
12:30:26|18450.75
12:30:27|18450.9
12:30:28|18450.9
12:30:28|18451.82
12:30:29|18457.25
12:30:30|18452.61
12:30:32|18448.06
12:30:33|18449.03
12:30:34|18449.03
12:30:35|18449.03
12:30:36|18449.03
12:30:38|18453.97
12:30:39|18453.97
12:30:40|18453.97
12:30:41|18453.97
12:30:42|18453.97
12:30:44|18461.65
12:30:44|18461.65
12:30:45|18460.81
12:30:47|18459.51
12:30:47|18459.51
12:30:48|18459.51
12:30:49|18459.51
12:30:50|18459.51
12:30:51|18459.51
12:30:52|18459.51
12:30:54|18459.51
12:30:55|18459.51
12:30:56|18459.51
12:30:58|18459.51
12:30:58|18459.51
12:30:59|18459.51
12:31:00|18465.76
12:31:01|18465.76
12:31:02|18465.76
12:31:03|18469.51
12:31:04|18469.51
12:31:05|18472.29
12:31:07|18473.72
12:31:07|18473.72
12:31:08|18475.99
12:31:09|18475.99
12:31:10|18475.99
12:31:11|18479.06
12:31:12|18482.76
12:31:13|18482.76
12:31:14|18482.76
12:31:15|18482.76
12:31:16|18482.76
12:31:17|18482.76
12:31:18|18480.89
12:31:19|18481.8
12:31:20|18483.65
12:31:21|18483.65
12:31:22|18483.65
12:31:23|18480.54
12:31:24|18480.54
12:31:25|18480.54
12:31:26|18486.34
12:31:27|18496.03
12:31:28|18496.03
12:31:29|18496.03
12:31:30|18487.32
12:31:31|18487.32
12:31:32|18487.41
12:31:33|18485.47
12:31:34|18483.62
12:31:35|18479.96
12:31:36|18479.96
12:31:37|18477.12
12:31:38|18477.12
12:31:40|18477.12
12:31:41|18477.12
12:31:42|18477.12
12:31:43|18477.11
12:31:44|18477.11
12:31:45|18477.11
12:31:46|18477.11
12:31:47|18477.11
12:31:48|18464.88
12:31:49|18464.88
12:31:50|18464.88
12:31:51|18464.88
12:31:52|18464.88
12:31:53|18464.88
12:31:54|18464.88
12:31:55|18464.88
12:31:57|18464.88
12:31:58|18464.88
12:31:58|18464.88
12:32:00|18464.88
12:32:01|18464.88
12:32:02|18464.88
12:32:04|18464.88
12:32:04|18464.88
12:32:05|18464.88
12:32:06|18482.44
12:32:07|18482.44
12:32:08|18482.44
12:32:09|18482.44
12:32:10|18482.44
12:32:11|18482.44
12:32:12|18482.44
12:32:13|18482.44
12:32:15|18482.44
12:32:16|18482.44
12:32:16|18482.44
12:32:18|18482.44
12:32:19|18482.44
12:32:20|18482.44
12:32:21|18482.8
12:32:21|18479.34
12:32:23|18479.34
12:32:24|18479.34
12:32:25|18479.34
12:32:26|18479.34
12:32:28|18479.25
12:32:28|18479.25
12:32:29|18479.25
12:32:30|18479.25
12:32:32|18479.25
12:32:32|18479.25
12:32:33|18479.25
12:32:34|18482.44
12:32:36|18482.44
12:32:37|18482.4
12:32:37|18482.4
12:32:38|18482.4
12:32:40|18482.4
12:32:41|18482.4
12:32:41|18485.73
12:32:42|18485.03
12:32:44|18485.03
12:32:44|18488.69
12:32:45|18488.69
12:32:46|18492.39
12:32:47|18492.56
12:32:49|18492.56
12:32:49|18492.56
12:32:50|18492.56
12:32:51|18492.38
12:32:52|18492.38
12:32:53|18490.53
12:32:54|18490.53
12:32:56|18490.53
12:32:58|18494.13
12:32:58|18499.78
12:33:00|18512.97
12:33:01|18514.17
12:33:02|18509.78
12:33:03|18508.59
12:33:04|18508.59
12:33:05|18504.87
12:33:06|18503.01
12:33:07|18503.01
12:33:08|18503.01
12:33:09|18503.01
12:33:10|18503.01
12:33:11|18495.61
12:33:12|18495.61
12:33:13|18495.61
12:33:14|18499.88
12:33:15|18499.93
12:33:16|18499.93
12:33:17|18499.93
12:33:18|18499.93
12:33:19|18499.93
12:33:20|18499.93
12:33:21|18499.93
12:33:22|18506.51
12:33:23|18511.75
12:33:24|18511.09
12:33:25|18525.61
12:33:26|18523.57
12:33:27|18525.91
12:33:28|18525.91
12:33:29|18525.91
12:33:31|18516.41
12:33:31|18516.41
12:33:32|18515.4
12:33:33|18515.41
12:33:34|18515.41
12:33:36|18517.52
12:33:36|18517.52
12:33:37|18538.63
12:33:38|18540.4
12:33:39|18544.65
12:33:40|18541.95
12:33:41|18541.92
12:33:42|18535.73
12:33:43|18533.06
12:33:45|18533.06
12:33:45|18533.06
12:33:46|18526.14
12:33:47|18520.97
12:33:48|18520.97
12:33:50|18520.97
12:33:50|18520.97
12:33:52|18520.97
12:33:52|18520.97
12:33:53|18521.48
12:33:54|18521.48
12:33:56|18521.48
12:33:56|18525.43
12:33:58|18520.85
12:34:00|18518.62
12:34:01|18522.54
12:34:02|18522.54
12:34:02|18524.97
12:34:04|18524.97
12:34:04|18514.58
12:34:06|18514.58
12:34:07|18505.03
12:34:08|18505.03
12:34:09|18504.79
12:34:10|18504.79
12:34:11|18504.79
12:34:12|18504.79
12:34:13|18504.79
12:34:14|18508.85
12:34:15|18507.1
12:34:16|18507.1
12:34:17|18510.01
12:34:18|18507.49
12:34:19|18510.93
12:34:20|18510.01
12:34:21|18510.01
12:34:22|18510.01
12:34:23|18511.51
12:34:24|18504.44
12:34:25|18504.44
12:34:26|18501.27
12:34:28|18501.27
12:34:28|18500.26
12:34:29|18500.26
12:34:30|18501.21
12:34:31|18499.75
12:34:32|18499.75
12:34:33|18499.76
12:34:34|18501.95
12:34:35|18501.95
12:34:36|18497.72
12:34:37|18497.89
12:34:38|18498.79
12:34:39|18498.79
12:34:41|18498.79
12:34:42|18498.79
12:34:43|18498.79
12:34:43|18498.79
12:34:45|18498.79
12:34:45|18499.23
12:34:47|18499.23
12:34:48|18499.23
12:34:48|18499.85
12:34:50|18499.85
12:34:51|18499.85
12:34:52|18499.85
12:34:52|18499.85
12:34:53|18494.36
12:34:55|18494.36
12:34:55|18494.36
12:34:57|18494.36
12:34:59|18495.28
12:34:59|18495.28
12:35:01|18495.28
12:35:02|18495.28
12:35:02|18495.28
12:35:03|18495.28
12:35:05|18495.28
12:35:06|18494.23
12:35:07|18494.23
12:35:08|18491.52
12:35:08|18494.92
12:35:10|18494.92
12:35:10|18494.92
12:35:11|18494.92
12:35:13|18494.92
12:35:14|18497.04
12:35:15|18497.04
12:35:16|18497.04
12:35:17|18497.04
12:35:17|18496.13
12:35:19|18496.13
12:35:19|18496.13
12:35:20|18496.12
12:35:22|18496.12
12:35:22|18496.12
12:35:24|18496.12
12:35:25|18496.12
12:35:25|18496.12
12:35:26|18496.12
12:35:28|18496.12
12:35:29|18496.12
12:35:29|18498.06
12:35:30|18498.06
12:35:32|18498.06
12:35:33|18498.06
12:35:33|18498.96
12:35:35|18498.96
12:35:36|18498.96
12:35:37|18498.96
12:35:37|18498.96
12:35:38|18498.96
12:35:39|18498.96
12:35:41|18498.96
12:35:42|18498.96
12:35:43|18501.76
12:35:44|18505.28
12:35:44|18508.11
12:35:46|18508.11
12:35:47|18508.11
12:35:48|18507.19
12:35:49|18508.05
12:35:50|18508.05
12:35:51|18508.05
12:35:51|18500.91
12:35:52|18500.91
12:35:54|18500.91
12:35:55|18500.91
12:35:56|18495.28
12:35:57|18495.06
12:35:58|18498.74
12:35:59|18496.26
12:36:01|18496.26
12:36:01|18496.26
12:36:03|18496.26
12:36:04|18496.26
12:36:06|18498.64
12:36:06|18498.64
12:36:07|18498.97
12:36:08|18500.45
12:36:09|18500.45
12:36:10|18498.94
12:36:12|18498.94
12:36:12|18498.94
12:36:14|18498.94
12:36:14|18497.47
12:36:15|18497.47
12:36:17|18497.47
12:36:18|18497.47
12:36:19|18497.47
12:36:20|18497.47
12:36:21|18497.47
12:36:22|18499.55
12:36:23|18499.55
12:36:24|18501.28
12:36:25|18501.28
12:36:26|18505.28
12:36:27|18510.29
12:36:28|18505.39
12:36:29|18505.39
12:36:30|18505.39
12:36:31|18503.48
12:36:32|18503.48
12:36:33|18503.48
12:36:34|18503.52
12:36:35|18503.52
12:36:36|18503.52
12:36:37|18503.52
12:36:38|18503.52
12:36:39|18503.52
12:36:40|18503.52
12:36:41|18503.52
12:36:42|18500.33
12:36:43|18501.11
12:36:44|18501.11
12:36:45|18499.96
12:36:46|18499.96
12:36:47|18500.95
12:36:48|18500.95
12:36:49|18500.95
12:36:50|18500.95
12:36:51|18500.95
12:36:52|18500.95
12:36:53|18505.99
12:36:54|18505.99
12:36:55|18505.99
12:36:56|18505.99
12:36:57|18505.99
12:36:58|18503.48
12:36:59|18503.48
12:37:00|18503.48
12:37:02|18503.48
12:37:03|18503.63
12:37:04|18503.63
12:37:04|18503.63
12:37:05|18503.58
12:37:06|18500.46
12:37:07|18499.55
12:37:09|18499.55
12:37:10|18499.55
12:37:11|18499.55
12:37:12|18499.55
12:37:13|18499.55
12:37:13|18495.29
12:37:14|18495.29
12:37:16|18495.29
12:37:17|18499.64
12:37:17|18499.64
12:37:18|18499.64
12:37:19|18499.64
12:37:21|18499.64
12:37:22|18499.64
12:37:22|18499.64
12:37:23|18499.64
12:37:25|18499.64
12:37:25|18499.64
12:37:26|18499.64
12:37:27|18499.64
12:37:28|18499.64
12:37:30|18499.64
12:37:31|18499.64
12:37:32|18499.64
12:37:33|18499.64
12:37:33|18499.64
12:37:35|18499.64
12:37:36|18499.64
12:37:37|18499.64
12:37:38|18493.04
12:37:39|18493.04
12:37:40|18493.04
12:37:41|18493.04
12:37:42|18493.04
12:37:43|18493.04
12:37:44|18494.41
12:37:45|18494.45
12:37:46|18494.45
12:37:47|18494.45
12:37:48|18494.45
12:37:49|18494.45
12:37:50|18496.34
12:37:51|18496.34
12:37:52|18496.34
12:37:53|18496.34
12:37:54|18496.34
12:37:55|18496.34
12:37:56|18496.34
12:37:57|18496.34
12:37:58|18496.34
12:37:59|18492.12
12:38:00|18492.12
12:38:02|18492.12
12:38:02|18494.61
12:38:04|18494.61
12:38:05|18494.61
12:38:05|18494.61
12:38:07|18494.61
12:38:07|18494.61
12:38:09|18494.61
12:38:10|18494.61
12:38:10|18494.61
12:38:11|18494.61
12:38:12|18494.61
12:38:13|18493.11
12:38:15|18493.11
12:38:16|18495.06
12:38:17|18495.06
12:38:18|18492.18
12:38:19|18492.18
12:38:20|18494.41
12:38:21|18494.41
12:38:22|18494.41
12:38:23|18494.41
12:38:24|18494.03
12:38:25|18494.03
12:38:26|18494.03
12:38:27|18494.03
12:38:28|18494.03
12:38:30|18493.25
12:38:30|18495.68
12:38:31|18495.68
12:38:32|18495.68
12:38:33|18495.68
12:38:35|18495.68
12:38:36|18495.68
12:38:37|18495.68
12:38:38|18495.68
12:38:39|18497.72
12:38:40|18497.72
12:38:41|18497.72
12:38:42|18497.72
12:38:43|18497.72
12:38:44|18497.72
12:38:45|18497.72
12:38:46|18496.33
12:38:47|18498.08
12:38:48|18496.33
12:38:49|18496.33
12:38:50|18496.33
12:38:51|18496.33
12:38:52|18496.33
12:38:53|18493.27
12:38:54|18493.26
12:38:55|18493.26
12:38:56|18493.26
12:38:57|18493.26
12:38:58|18493.26
12:38:59|18493.26
12:39:00|18493.26
12:39:01|18493.26
12:39:03|18493.26
12:39:03|18493.26
12:39:04|18493.27
12:39:05|18492.11
12:39:07|18492.11
12:39:08|18492.11
12:39:09|18492.11
12:39:10|18488.33
12:39:11|18489.01
12:39:13|18489.01
12:39:13|18489.01
12:39:14|18489.48
12:39:15|18489.59
12:39:16|18488.48
12:39:17|18488.95
12:39:18|18488.95
12:39:19|18488.95
12:39:20|18488.95
12:39:21|18491.58
12:39:22|18491.58
12:39:23|18491.58
12:39:24|18491.59
12:39:25|18494.26
12:39:26|18497.04
12:39:27|18499.85
12:39:28|18496.94
12:39:29|18496.94
12:39:30|18496.94
12:39:31|18496.89
12:39:32|18496.89
12:39:33|18496.89
12:39:34|18496.89
12:39:35|18496.89
12:39:36|18495.06
12:39:37|18495.06
12:39:38|18495.06
12:39:39|18498.94
12:39:40|18498.04
12:39:41|18497.72
12:39:42|18497.45
12:39:43|18497.45
12:39:44|18497.45
12:39:45|18496.61
12:39:47|18496.61
12:39:48|18496.61
12:39:49|18496.61
12:39:49|18496.61
12:39:50|18496.61
12:39:51|18496.61
12:39:53|18494.28
12:39:54|18494.28
12:39:55|18494.29
12:39:56|18494.29
12:39:57|18493.36
12:39:57|18493.36
12:39:59|18493.36
12:40:00|18493.36
12:40:01|18493.36
12:40:03|18493.36
12:40:03|18493.36
12:40:05|18506.58
12:40:06|18514.44
12:40:07|18516.9
12:40:08|18516.9
12:40:09|18506.37
12:40:10|18504.51
12:40:11|18504.51
12:40:12|18500.79
12:40:13|18500.79
12:40:14|18500.79
12:40:15|18500.79
12:40:16|18500.92
12:40:17|18500.92
12:40:18|18497.47
12:40:19|18494.09
12:40:20|18494.09
12:40:21|18494.09
12:40:22|18494.09
12:40:23|18494.09
12:40:24|18494.09
12:40:25|18489.19
12:40:26|18489.19
12:40:27|18489.1
12:40:28|18489.1
12:40:29|18488.14
12:40:30|18488.14
12:40:31|18488.14
12:40:32|18488.14
12:40:33|18488.14
12:40:34|18491.04
12:40:35|18491.04
12:40:36|18491.04
12:40:37|18489.09
12:40:38|18489.09
12:40:39|18489.09
12:40:40|18489.09
12:40:41|18489.09
12:40:42|18488.13
12:40:43|18488.13
12:40:44|18488.13
12:40:45|18488.13
12:40:46|18488.13
12:40:47|18490.68
12:40:48|18490.68
12:40:49|18490.68
12:40:50|18488.08
12:40:52|18489.57
12:40:52|18489.57
12:40:54|18489.57
12:40:54|18491.94
12:40:55|18493.15
12:40:56|18493.15
12:40:57|18494.99
12:40:58|18494.99
12:41:00|18494.99
12:41:00|18494.06
12:41:01|18494.06
12:41:02|18494.06
12:41:04|18487.82
12:41:06|18487.82
12:41:07|18487.82
12:41:08|18487.82
12:41:09|18487.82
12:41:10|18487.82
12:41:11|18487.82
12:41:12|18487.82
12:41:13|18487.82
12:41:14|18493.17
12:41:15|18493.17
12:41:16|18493.17
12:41:17|18497.54
12:41:18|18498.44
12:41:19|18498.44
12:41:20|18498.44
12:41:21|18498.44
12:41:22|18498.44
12:41:23|18498.44
12:41:24|18498.44
12:41:25|18498.44
12:41:26|18498.44
12:41:27|18498.44
12:41:28|18498.44
12:41:29|18498.44
12:41:30|18495.93
12:41:31|18498.68
12:41:32|18498.68
12:41:33|18498.68
12:41:34|18498.68
12:41:35|18498.68
12:41:36|18498.68
12:41:37|18498.91
12:41:38|18498.44
12:41:39|18498.44
12:41:40|18498.44
12:41:41|18498.44
12:41:42|18498.44
12:41:43|18500.
12:41:44|18500.
12:41:45|18501.55
12:41:46|18500.99
12:41:47|18500.99
12:41:48|18500.99
12:41:50|18500.99
12:41:50|18498.49
12:41:51|18498.49
12:41:52|18498.49
12:41:53|18498.49
12:41:54|18498.49
12:41:55|18500.81
12:41:56|18500.81
12:41:57|18500.81
12:41:58|18500.81
12:41:59|18500.81
12:42:00|18500.81
12:42:01|18500.81
12:42:02|18500.81
12:42:03|18500.81
12:42:05|18500.81
12:42:06|18500.81
12:42:07|18500.81
12:42:08|18504.12
12:42:09|18498.44
12:42:10|18498.44
12:42:11|18498.4
12:42:12|18498.4
12:42:14|18489.71
12:42:14|18489.71
12:42:15|18489.71
12:42:17|18490.63
12:42:17|18490.63
12:42:19|18490.63
12:42:20|18490.63
12:42:20|18490.63
12:42:21|18487.33
12:42:23|18487.33
12:42:24|18487.33
12:42:25|18492.72
12:42:26|18492.72
12:42:27|18492.72
12:42:28|18492.72
12:42:28|18492.72
12:42:30|18492.72
12:42:31|18492.72
12:42:32|18492.72
12:42:33|18492.72
12:42:34|18492.72
12:42:35|18495.98
12:42:37|18495.99
12:42:37|18495.99
12:42:38|18495.99
12:42:39|18495.99
12:42:40|18495.99
12:42:41|18495.99
12:42:42|18489.75
12:42:43|18489.75
12:42:44|18489.75
12:42:45|18489.75
12:42:46|18489.75
12:42:47|18489.75
12:42:48|18494.58
12:42:49|18494.85
12:42:50|18500.
12:42:51|18500.
12:42:52|18500.
12:42:53|18500.
12:42:54|18500.
12:42:55|18499.04
12:42:56|18499.03
12:42:57|18499.04
12:42:58|18499.04
12:42:59|18499.04
12:43:00|18499.04
12:43:01|18499.04
12:43:02|18499.04
12:43:03|18499.04
12:43:04|18499.04
12:43:06|18499.04
12:43:08|18499.04
12:43:09|18493.81
12:43:10|18493.81
12:43:11|18493.81
12:43:12|18493.81
12:43:12|18493.81
12:43:14|18493.81
12:43:15|18493.81
12:43:16|18494.04
12:43:17|18494.04
12:43:18|18494.04
12:43:19|18494.04
12:43:20|18496.82
12:43:21|18498.37
12:43:21|18498.37
12:43:23|18498.37
12:43:24|18498.37
12:43:25|18498.37
12:43:26|18500.18
12:43:27|18500.18
12:43:28|18500.18
12:43:28|18500.18
12:43:29|18500.18
12:43:31|18501.21
12:43:32|18500.56
12:43:33|18502.95
12:43:34|18502.95
12:43:35|18502.95
12:43:36|18502.95
12:43:37|18502.95
12:43:37|18502.95
12:43:39|18502.95
12:43:40|18502.95
12:43:41|18502.95
12:43:42|18502.95
12:43:42|18505.31
12:43:43|18505.31
12:43:45|18507.31
12:43:46|18507.31
12:43:47|18507.31
12:43:48|18507.31
12:43:48|18507.31
12:43:50|18507.34
12:43:51|18507.34
12:43:51|18507.34
12:43:53|18507.34
12:43:54|18507.34
12:43:55|18507.34
12:43:55|18507.34
12:43:56|18516.63
12:43:57|18516.63
12:43:58|18516.63
12:43:59|18519.97
12:44:01|18522.
12:44:01|18523.85
12:44:03|18523.85
12:44:04|18523.85
12:44:04|18523.85
12:44:06|18523.85
12:44:07|18520.96
12:44:08|18515.24
12:44:10|18520.3
12:44:11|18520.3
12:44:12|18520.3
12:44:13|18520.3
12:44:14|18519.37
12:44:15|18519.37
12:44:16|18519.37
12:44:17|18519.37
12:44:18|18519.37
12:44:19|18516.33
12:44:20|18516.33
12:44:22|18516.33
12:44:22|18516.33
12:44:23|18516.33
12:44:24|18516.33
12:44:26|18516.33
12:44:26|18516.33
12:44:28|18516.33
12:44:29|18516.33
12:44:30|18516.33
12:44:30|18516.33
12:44:31|18517.34
12:44:32|18517.34
12:44:33|18517.34
12:44:35|18517.34
12:44:36|18523.1
12:44:36|18534.65
12:44:37|18540.73
12:44:38|18542.06
12:44:39|18538.2
12:44:41|18534.78
12:44:41|18534.78
12:44:42|18536.31
12:44:43|18536.31
12:44:44|18536.31
12:44:46|18535.58
12:44:47|18535.58
12:44:48|18535.29
12:44:49|18537.73
12:44:50|18537.73
12:44:51|18537.
12:44:52|18537.
12:44:53|18530.11
12:44:54|18532.4
12:44:55|18532.4
12:44:56|18532.4
12:44:57|18532.4
12:44:59|18532.4
12:44:59|18534.64
12:45:00|18534.64
12:45:01|18534.64
12:45:02|18534.64
12:45:03|18533.5
12:45:05|18530.1
12:45:05|18530.1
12:45:06|18530.1
12:45:08|18532.4
12:45:09|18532.4
12:45:10|18532.4
12:45:11|18532.38
12:45:12|18532.38
12:45:13|18524.32
12:45:14|18524.32
12:45:15|18524.32
12:45:16|18526.65
12:45:17|18526.65
12:45:18|18526.65
12:45:19|18526.65
12:45:20|18526.65
12:45:21|18526.65
12:45:22|18526.65
12:45:23|18526.65
12:45:24|18526.65
12:45:25|18526.65
12:45:26|18526.65
12:45:27|18521.53
12:45:28|18522.85
12:45:29|18522.9
12:45:30|18522.9
12:45:31|18522.9
12:45:32|18522.9
12:45:33|18521.53
12:45:34|18521.53
12:45:35|18521.53
12:45:36|18521.53
12:45:37|18520.61
12:45:38|18520.61
12:45:39|18520.6
12:45:40|18520.6
12:45:41|18520.6
12:45:42|18520.6
12:45:43|18520.6
12:45:44|18520.6
12:45:45|18520.6
12:45:46|18520.6
12:45:47|18516.9
12:45:48|18515.99
12:45:49|18515.06
12:45:50|18515.06
12:45:51|18512.26
12:45:52|18512.26
12:45:53|18512.1
12:45:54|18512.1
12:45:55|18512.1
12:45:56|18516.9
12:45:57|18516.9
12:45:58|18516.9
12:45:59|18516.9
12:46:00|18516.9
12:46:01|18516.9
12:46:02|18516.9
12:46:03|18516.9
12:46:04|18516.9
12:46:05|18516.9
12:46:06|18516.9
12:46:07|18516.9
12:46:08|18511.87
12:46:10|18510.39
12:46:11|18510.39
12:46:12|18510.39
12:46:13|18514.93
12:46:14|18514.93
12:46:15|18515.02
12:46:16|18515.02
12:46:17|18515.02
12:46:18|18515.02
12:46:19|18515.02
12:46:20|18514.25
12:46:21|18513.39
12:46:22|18513.39
12:46:23|18513.39
12:46:24|18511.32
12:46:25|18511.32
12:46:26|18511.32
12:46:27|18511.32
12:46:28|18511.32
12:46:29|18511.32
12:46:30|18511.32
12:46:31|18516.9
12:46:32|18516.9
12:46:33|18516.9
12:46:34|18516.87
12:46:35|18516.87
12:46:36|18516.87
12:46:38|18516.87
12:46:38|18516.9
12:46:39|18516.89
12:46:40|18514.51
12:46:41|18514.28
12:46:42|18514.28
12:46:43|18516.9
12:46:44|18516.94
12:46:45|18516.94
12:46:47|18518.72
12:46:47|18518.72
12:46:49|18518.72
12:46:50|18518.72
12:46:51|18518.72
12:46:52|18512.16
12:46:53|18512.16
12:46:54|18512.16
12:46:55|18518.72
12:46:56|18518.72
12:46:57|18518.72
12:46:58|18518.72
12:46:59|18518.72
12:47:00|18518.72
12:47:01|18518.72
12:47:02|18518.72
12:47:03|18518.72
12:47:04|18518.72
12:47:05|18518.72
12:47:06|18518.72
12:47:07|18522.46
12:47:08|18522.46
12:47:09|18522.57
12:47:11|18522.57
12:47:12|18523.52
12:47:14|18527.89
12:47:14|18527.89
12:47:15|18534.82
12:47:16|18532.86
12:47:17|18532.86
12:47:18|18532.86
12:47:19|18532.86
12:47:20|18532.86
12:47:21|18532.86
12:47:22|18532.86
12:47:23|18530.67
12:47:24|18530.67
12:47:25|18530.59
12:47:26|18530.59
12:47:27|18530.59
12:47:28|18530.59
12:47:29|18526.5
12:47:30|18526.5
12:47:32|18529.58
12:47:33|18530.76
12:47:34|18530.76
12:47:35|18530.76
12:47:36|18530.76
12:47:37|18533.01
12:47:38|18533.93
12:47:39|18533.93
12:47:40|18533.93
12:47:41|18533.93
12:47:42|18533.93
12:47:43|18533.93
12:47:44|18533.93
12:47:45|18533.93
12:47:46|18533.93
12:47:47|18544.7
12:47:48|18544.7
12:47:49|18546.66
12:47:50|18545.66
12:47:51|18545.66
12:47:52|18545.66
12:47:53|18545.66
12:47:54|18541.85
12:47:55|18541.85
12:47:56|18543.75
12:47:57|18543.75
12:47:58|18543.75
12:47:59|18543.75
12:48:00|18540.04
12:48:01|18540.04
12:48:02|18540.04
12:48:03|18538.57
12:48:04|18535.37
12:48:05|18535.37
12:48:06|18537.39
12:48:07|18537.39
12:48:08|18537.39
12:48:09|18537.39
12:48:10|18537.39
12:48:12|18537.39
12:48:13|18537.43
12:48:14|18537.43
12:48:16|18537.43
12:48:16|18537.43
12:48:18|18537.43
12:48:19|18537.43
12:48:20|18537.43
12:48:21|18537.43
12:48:22|18537.43
12:48:22|18537.43
12:48:23|18537.43
12:48:24|18531.52
12:48:26|18531.52
12:48:27|18531.52
12:48:28|18531.52
12:48:29|18531.52
12:48:31|18531.52
12:48:31|18531.52
12:48:32|18531.52
12:48:33|18531.52
12:48:34|18531.52
12:48:35|18531.52
12:48:36|18531.52
12:48:37|18526.33
12:48:39|18526.33
12:48:40|18526.33
12:48:41|18523.91
12:48:43|18523.91
12:48:43|18523.91
12:48:44|18523.91
12:48:45|18524.22
12:48:46|18524.22
12:48:47|18523.5
12:48:48|18523.5
12:48:49|18522.05
12:48:50|18521.02
12:48:51|18525.36
12:48:52|18525.36
12:48:53|18525.36
12:48:54|18525.36
12:48:55|18525.36
12:48:56|18525.36
12:48:57|18525.36
12:48:58|18525.36
12:48:59|18525.36
12:49:00|18525.36
12:49:01|18525.36
12:49:02|18525.36
12:49:03|18525.36
12:49:04|18523.03
12:49:05|18523.03
12:49:06|18523.03
12:49:07|18526.87
12:49:08|18526.87
12:49:09|18526.87
12:49:10|18526.87
12:49:12|18526.87
12:49:14|18526.87
12:49:14|18526.87
12:49:16|18526.87
12:49:17|18526.87
12:49:18|18526.87
12:49:19|18528.17
12:49:20|18528.17
12:49:21|18528.17
12:49:22|18528.17
12:49:23|18528.17
12:49:24|18523.75
12:49:25|18523.75
12:49:26|18523.75
12:49:27|18525.94
12:49:28|18525.94
12:49:29|18525.94
12:49:30|18525.94
12:49:31|18525.94
12:49:32|18525.94
12:49:33|18525.52
12:49:34|18525.52
12:49:35|18525.52
12:49:36|18525.52
12:49:37|18525.52
12:49:38|18525.52
12:49:39|18525.52
12:49:40|18522.09
12:49:41|18522.09
12:49:42|18522.1
12:49:43|18522.1
12:49:44|18515.1
12:49:45|18515.1
12:49:46|18515.1
12:49:47|18515.1
12:49:48|18515.1
12:49:49|18515.1
12:49:50|18515.1
12:49:51|18515.1
12:49:52|18524.47
12:49:53|18526.39
12:49:54|18526.39
12:49:55|18526.39
12:49:56|18526.87
12:49:57|18526.87
12:49:58|18526.87
12:49:59|18526.87
12:50:00|18526.87
12:50:01|18526.87
12:50:02|18526.87
12:50:03|18526.87
12:50:04|18526.87
12:50:06|18526.87
12:50:06|18526.87
12:50:08|18526.87
12:50:09|18526.87
12:50:10|18526.87
12:50:11|18526.87
12:50:11|18526.87
12:50:13|18524.79
12:50:15|18524.79
12:50:15|18525.41
12:50:17|18526.12
12:50:18|18526.12
12:50:19|18524.95
12:50:20|18524.95
12:50:21|18524.95
12:50:22|18524.95
12:50:24|18520.52
12:50:24|18520.52
12:50:26|18520.52
12:50:26|18520.52
12:50:27|18520.52
12:50:28|18520.52
12:50:29|18520.52
12:50:31|18520.52
12:50:31|18520.52
12:50:32|18520.52
12:50:33|18521.61
12:50:34|18521.61
12:50:35|18521.61
12:50:36|18525.03
12:50:37|18525.03
12:50:38|18523.33
12:50:39|18523.33
12:50:40|18523.33
12:50:41|18523.33
12:50:42|18525.06
12:50:44|18525.06
12:50:45|18525.06
12:50:46|18525.06
12:50:47|18524.07
12:50:48|18524.07
12:50:49|18524.07
12:50:51|18523.08
12:50:51|18520.35
12:50:53|18520.35
12:50:53|18520.35
12:50:54|18514.06
12:50:56|18514.06
12:50:56|18514.06
12:50:57|18514.06
12:50:58|18513.77
12:50:59|18513.77
12:51:00|18513.77
12:51:01|18513.77
12:51:02|18513.77
12:51:03|18513.77
12:51:04|18530.81
12:51:06|18530.81
12:51:07|18530.81
12:51:07|18530.81
12:51:09|18530.81
12:51:09|18530.81
12:51:10|18530.81
12:51:12|18509.55
12:51:13|18509.55
12:51:15|18509.55
12:51:16|18502.22
12:51:17|18502.22
12:51:18|18502.22
12:51:19|18502.22
12:51:21|18500.93
12:51:21|18500.93
12:51:22|18500.93
12:51:23|18500.93
12:51:24|18500.01
12:51:25|18501.77
12:51:26|18505.49
12:51:27|18505.49
12:51:28|18505.49
12:51:29|18500.93
12:51:30|18500.93
12:51:31|18500.93
12:51:32|18500.93
12:51:34|18500.93
12:51:34|18500.93
12:51:35|18500.93
12:51:36|18498.24
12:51:37|18498.24
12:51:38|18498.24
12:51:39|18498.24
12:51:40|18498.24
12:51:41|18498.24
12:51:42|18498.24
12:51:43|18498.24
12:51:45|18498.24
12:51:45|18498.24
12:51:47|18499.72
12:51:48|18499.72
12:51:49|18498.24
12:51:50|18498.24
12:51:51|18498.24
12:51:51|18498.24
12:51:53|18484.56
12:51:54|18494.29
12:51:55|18494.29
12:51:56|18494.29
12:51:57|18494.29
12:51:58|18494.29
12:51:59|18491.6
12:52:00|18491.6
12:52:01|18491.6
12:52:02|18497.21
12:52:03|18497.21
12:52:04|18497.21
12:52:05|18497.21
12:52:06|18497.21
12:52:07|18502.05
12:52:08|18503.69
12:52:09|18503.69
12:52:10|18503.69
12:52:11|18503.69
12:52:12|18508.47
12:52:13|18516.28
12:52:14|18514.51
12:52:15|18514.5
12:52:17|18514.49
12:52:17|18511.75
12:52:18|18511.75
12:52:19|18511.75
12:52:20|18511.75
12:52:21|18511.75
12:52:22|18511.75
12:52:23|18511.75
12:52:24|18511.75
12:52:25|18511.75
12:52:26|18511.75
12:52:27|18511.75
12:52:28|18511.75
12:52:29|18511.75
12:52:30|18511.75
12:52:31|18512.86
12:52:32|18512.86
12:52:33|18514.1
12:52:34|18514.1
12:52:35|18514.1
12:52:36|18514.1
12:52:38|18514.1
12:52:39|18514.1
12:52:39|18514.1
12:52:41|18513.32
12:52:42|18513.91
12:52:43|18513.91
12:52:44|18513.91
12:52:46|18513.91
12:52:46|18535.7
12:52:47|18535.7
12:52:48|18535.7
12:52:49|18517.82
12:52:50|18517.82
12:52:51|18521.53
12:52:52|18525.23
12:52:53|18528.93
12:52:54|18526.15
12:52:55|18529.86
12:52:56|18532.64
12:52:57|18536.36
12:52:58|18540.05
12:52:59|18542.62
12:53:00|18543.3
12:53:01|18538.19
12:53:02|18539.55
12:53:03|18539.55
12:53:04|18539.55
12:53:06|18539.55
12:53:06|18539.55
12:53:07|18539.55
12:53:09|18537.88
12:53:09|18537.88
12:53:11|18537.88
12:53:11|18537.88
12:53:12|18537.88
12:53:14|18536.98
12:53:14|18536.98
12:53:16|18541.88
12:53:17|18541.88
12:53:18|18541.88
12:53:19|18541.88
12:53:20|18541.88
12:53:21|18541.88
12:53:22|18541.88
12:53:23|18541.88
12:53:24|18541.88
12:53:25|18541.88
12:53:26|18541.88
12:53:27|18546.58
12:53:28|18549.68
12:53:29|18550.
12:53:30|18550.2
12:53:31|18550.2
12:53:32|18550.2
12:53:33|18550.2
12:53:34|18550.9
12:53:35|18549.98
12:53:36|18549.98
12:53:37|18549.98
12:53:39|18560.93
12:53:39|18560.93
12:53:41|18548.12
12:53:42|18548.12
12:53:43|18561.11
12:53:43|18559.18
12:53:45|18559.18
12:53:45|18559.18
12:53:46|18559.18
12:53:48|18559.18
12:53:48|18559.18
12:53:49|18558.63
12:53:51|18558.63
12:53:52|18559.59
12:53:52|18559.59
12:53:54|18559.59
12:53:55|18559.59
12:53:56|18567.67
12:53:56|18568.7
12:53:58|18568.69
12:53:59|18559.64
12:54:00|18557.07
12:54:01|18557.07
12:54:02|18543.73
12:54:03|18540.96
12:54:04|18538.6
12:54:04|18538.6
12:54:06|18538.6
12:54:06|18542.67
12:54:08|18542.67
12:54:08|18542.67
12:54:10|18542.42
12:54:10|18544.03
12:54:11|18543.35
12:54:13|18543.01
12:54:14|18543.01
12:54:14|18541.51
12:54:16|18541.51
12:54:17|18540.96
12:54:19|18536.98
12:54:19|18533.27
12:54:21|18522.79
12:54:22|18522.8
12:54:23|18522.8
12:54:24|18522.8
12:54:25|18522.8
12:54:26|18519.91
12:54:28|18519.91
12:54:28|18519.91
12:54:29|18518.86
12:54:30|18511.86
12:54:32|18516.9
12:54:32|18516.9
12:54:33|18517.46
12:54:34|18517.46
12:54:35|18522.4
12:54:36|18522.41
12:54:38|18522.41
12:54:38|18522.41
12:54:39|18519.36
12:54:40|18519.36
12:54:42|18519.36
12:54:43|18519.36
12:54:43|18519.36
12:54:45|18523.54
12:54:45|18523.54
12:54:46|18523.54
12:54:48|18524.17
12:54:48|18518.59
12:54:49|18517.86
12:54:50|18517.86
12:54:52|18517.86
12:54:53|18517.86
12:54:53|18517.86
12:54:54|18515.85
12:54:55|18517.86
12:54:56|18517.86
12:54:57|18517.86
12:54:58|18517.9
12:54:59|18519.75
12:55:00|18519.75
12:55:01|18519.75
12:55:02|18518.14
12:55:03|18516.19
12:55:04|18516.19
12:55:05|18516.19
12:55:06|18517.09
12:55:07|18516.16
12:55:08|18516.16
12:55:09|18516.16
12:55:10|18516.16
12:55:11|18516.16
12:55:12|18516.16
12:55:13|18524.57
12:55:14|18524.57
12:55:15|18524.57
12:55:16|18522.43
12:55:18|18523.31
12:55:19|18522.55
12:55:20|18522.55
12:55:21|18522.55
12:55:22|18521.46
12:55:24|18521.46
12:55:24|18521.69
12:55:25|18521.69
12:55:26|18521.74
12:55:27|18522.67
12:55:29|18525.39
12:55:30|18525.39
12:55:31|18526.58
12:55:32|18526.13
12:55:33|18526.13
12:55:34|18526.59
12:55:35|18526.59
12:55:36|18522.86
12:55:37|18522.86
12:55:39|18522.86
12:55:39|18522.86
12:55:40|18529.1
12:55:41|18528.18
12:55:42|18528.18
12:55:43|18526.23
12:55:44|18526.23
12:55:46|18526.23
12:55:47|18526.23
12:55:48|18529.06
12:55:49|18529.06
12:55:50|18529.06
12:55:51|18529.06
12:55:52|18529.06
12:55:52|18529.06
12:55:53|18529.06
12:55:55|18531.93
12:55:56|18531.9
12:55:56|18534.16
12:55:58|18534.16
12:55:59|18534.16
12:56:00|18534.16
12:56:01|18534.16
12:56:02|18534.16
12:56:02|18526.67
12:56:04|18528.18
12:56:04|18524.45
12:56:05|18520.55
12:56:06|18520.55
12:56:08|18520.55
12:56:09|18520.55
12:56:10|18520.55
12:56:10|18523.57
12:56:11|18523.57
12:56:13|18523.57
12:56:13|18523.57
12:56:14|18523.57
12:56:15|18524.3
12:56:16|18524.3
12:56:18|18520.47
12:56:20|18520.47
12:56:21|18520.47
12:56:21|18520.47
12:56:23|18520.47
12:56:24|18515.93
12:56:25|18515.93
12:56:25|18515.93
12:56:27|18515.93
12:56:28|18515.93
12:56:29|18515.93
12:56:29|18516.45
12:56:31|18516.45
12:56:32|18515.51
12:56:32|18513.33
12:56:34|18512.87
12:56:34|18512.87
12:56:35|18512.87
12:56:37|18512.87
12:56:37|18517.3
12:56:39|18518.33
12:56:40|18518.33
12:56:41|18523.31
12:56:42|18521.25
12:56:43|18520.31
12:56:44|18520.31
12:56:45|18520.31
12:56:46|18520.31
12:56:47|18519.12
12:56:48|18519.12
12:56:49|18521.19
12:56:50|18518.57
12:56:51|18518.57
12:56:52|18518.57
12:56:53|18518.57
12:56:54|18518.57
12:56:55|18518.57
12:56:56|18520.26
12:56:57|18520.26
12:56:58|18520.91
12:56:59|18518.57
12:57:00|18519.37
12:57:01|18519.37
12:57:02|18514.87
12:57:03|18514.86
12:57:04|18514.86
12:57:05|18514.86
12:57:06|18514.86
12:57:07|18514.86
12:57:08|18513.22
12:57:10|18513.22
12:57:10|18515.45
12:57:11|18516.31
12:57:12|18516.31
12:57:13|18516.31
12:57:14|18516.31
12:57:15|18516.31
12:57:16|18516.31
12:57:18|18516.31
12:57:18|18512.53
12:57:20|18512.53
12:57:22|18512.53
12:57:23|18512.53
12:57:23|18511.25
12:57:24|18511.25
12:57:25|18515.74
12:57:27|18518.88
12:57:27|18522.63
12:57:28|18520.37
12:57:29|18520.37
12:57:31|18520.37
12:57:32|18520.37
12:57:33|18520.37
12:57:34|18520.37
12:57:35|18512.89
12:57:36|18514.82
12:57:37|18514.82
12:57:38|18514.82
12:57:39|18514.82
12:57:40|18514.82
12:57:41|18514.82
12:57:42|18514.82
12:57:43|18514.82
12:57:44|18511.38
12:57:45|18509.48
12:57:46|18509.48
12:57:47|18509.48
12:57:48|18509.48
12:57:49|18509.48
12:57:50|18509.48
12:57:51|18509.5
12:57:52|18509.5
12:57:53|18510.44
12:57:54|18510.44
12:57:55|18510.44
12:57:56|18510.44
12:57:57|18510.44
12:57:58|18514.15
12:57:59|18516.35
12:58:00|18514.07
12:58:01|18514.07
12:58:02|18514.08
12:58:03|18514.08
12:58:04|18514.08
12:58:05|18514.08
12:58:06|18514.08
12:58:07|18514.08
12:58:08|18514.08
12:58:09|18517.27
12:58:10|18517.27
12:58:11|18517.27
12:58:12|18517.27
12:58:13|18517.27
12:58:14|18517.27
12:58:15|18514.45
12:58:16|18514.45
12:58:17|18514.45
12:58:18|18514.45
12:58:19|18514.45
12:58:20|18514.45
12:58:21|18518.63
12:58:23|18518.63
12:58:23|18518.63
12:58:24|18518.63
12:58:25|18521.99
12:58:26|18521.99
12:58:28|18521.99
12:58:28|18520.88
12:58:29|18520.88
12:58:30|18520.88
12:58:31|18520.88
12:58:32|18520.88
12:58:33|18520.88
12:58:35|18520.88
12:58:36|18521.98
12:58:36|18521.98
12:58:37|18521.98
12:58:39|18521.98
12:58:39|18521.98
12:58:40|18521.98
12:58:41|18519.7
12:58:43|18519.7
12:58:44|18519.7
12:58:44|18518.13
12:58:45|18512.31
12:58:47|18507.56
12:58:47|18510.44
12:58:49|18510.44
12:58:51|18508.55
12:58:51|18504.67
12:58:52|18507.64
12:58:53|18507.64
12:58:54|18507.64
12:58:55|18507.64
12:58:56|18505.76
12:58:57|18505.76
12:58:58|18506.78
12:58:59|18506.78
12:59:00|18507.88
12:59:01|18507.88
12:59:03|18507.88
12:59:03|18508.89
12:59:04|18508.89
12:59:05|18510.5
12:59:07|18510.5
12:59:07|18510.5
12:59:08|18510.5
12:59:10|18514.83
12:59:11|18514.83
12:59:12|18514.83
12:59:12|18514.83
12:59:14|18514.83
12:59:15|18515.97
12:59:15|18515.97
12:59:16|18515.97
12:59:17|18515.97
12:59:18|18513.66
12:59:19|18513.66
12:59:20|18513.66
12:59:22|18513.66
12:59:23|18513.66
12:59:24|18513.66
12:59:25|18513.66
12:59:26|18513.66
12:59:27|18513.66
12:59:28|18511.09
12:59:29|18511.09
12:59:30|18511.09
12:59:31|18511.09
12:59:32|18511.09
12:59:33|18511.09
12:59:34|18511.09
12:59:35|18511.09
12:59:36|18511.09
12:59:37|18511.09
12:59:38|18511.09
12:59:39|18511.09
12:59:40|18511.09
12:59:42|18515.77
12:59:42|18515.77
12:59:43|18515.77
12:59:44|18515.77
12:59:45|18520.41
12:59:46|18520.41
12:59:47|18520.41
12:59:48|18519.73
12:59:49|18519.73
12:59:50|18519.73
12:59:51|18519.73
12:59:52|18519.73
12:59:53|18519.73
12:59:54|18519.73
12:59:55|18519.73
12:59:56|18520.6
12:59:57|18527.03
12:59:58|18531.15
13:00:00|18531.15
13:00:00|18528.12
13:00:01|18526.37
13:00:02|18525.33
13:00:03|18521.99
13:00:04|18521.99
13:00:05|18521.99
13:00:06|18521.99
13:00:07|18525.37
13:00:08|18525.37
13:00:09|18525.37
13:00:11|18519.43
13:00:11|18508.27
13:00:12|18500.88
13:00:13|18504.41
13:00:14|18504.41
13:00:15|18504.41
13:00:16|18504.41
13:00:17|18517.95
13:00:18|18517.95
13:00:19|18517.95
13:00:20|18528.14
13:00:21|18528.14
13:00:23|18536.74
13:00:25|18542.05
13:00:25|18546.32
13:00:26|18557.44
13:00:28|18558.74
13:00:29|18563.93
13:00:30|18561.54
13:00:31|18558.08
13:00:32|18558.08
13:00:32|18558.08
13:00:34|18559.11
13:00:35|18558.03
13:00:36|18551.1
13:00:37|18551.1
13:00:38|18551.1
13:00:39|18551.1
13:00:40|18551.1
13:00:40|18552.95
13:00:42|18545.67
13:00:43|18552.96
13:00:43|18552.96
13:00:45|18552.96
13:00:46|18552.96
13:00:46|18552.96
13:00:48|18552.96
13:00:49|18552.96
13:00:49|18553.45
13:00:51|18553.45
13:00:52|18553.45
13:00:52|18553.45
13:00:53|18553.45
13:00:55|18553.45
13:00:56|18551.17
13:00:56|18551.17
13:00:57|18551.17
13:00:58|18549.4
13:01:00|18549.4
13:01:01|18549.43
13:01:02|18549.44
13:01:03|18549.44
13:01:04|18549.44
13:01:05|18549.44
13:01:06|18548.99
13:01:07|18548.99
13:01:07|18548.99
13:01:09|18548.99
13:01:09|18548.99
13:01:10|18548.99
13:01:11|18547.19
13:01:13|18547.19
13:01:13|18547.19
13:01:14|18549.91
13:01:15|18549.91
13:01:17|18549.91
13:01:18|18549.91
13:01:18|18549.91
13:01:20|18549.91
13:01:21|18551.07
13:01:22|18551.07
13:01:23|18551.08
13:01:25|18551.08
13:01:25|18551.07
13:01:26|18551.07
13:01:28|18551.07
13:01:28|18551.07
13:01:30|18554.24
13:01:31|18556.03
13:01:32|18559.76
13:01:33|18559.76
13:01:34|18559.76
13:01:34|18559.76
13:01:36|18559.76
13:01:36|18561.47
13:01:38|18561.47
13:01:39|18561.47
13:01:40|18561.47
13:01:41|18561.47
13:01:42|18561.47
13:01:43|18565.17
13:01:44|18563.32
13:01:45|18561.46
13:01:46|18561.46
13:01:47|18561.46
13:01:48|18561.46
13:01:49|18560.64
13:01:50|18562.35
13:01:51|18563.88
13:01:52|18563.96
13:01:53|18563.96
13:01:54|18563.96
13:01:55|18563.96
13:01:57|18563.78
13:01:57|18563.78
13:01:59|18563.78
13:01:59|18563.78
13:02:01|18562.27
13:02:01|18562.27
13:02:02|18562.27
13:02:03|18562.27
13:02:04|18562.24
13:02:06|18562.24
13:02:06|18563.29
13:02:07|18569.05
13:02:08|18565.91
13:02:10|18565.91
13:02:11|18567.62
13:02:11|18566.81
13:02:12|18566.29
13:02:13|18566.29
13:02:14|18566.3
13:02:15|18566.3
13:02:16|18566.3
13:02:17|18568.98
13:02:18|18568.98
13:02:20|18570.
13:02:20|18570.
13:02:22|18566.75
13:02:22|18567.58
13:02:23|18567.58
13:02:25|18577.92
13:02:26|18578.01
13:02:27|18578.01
13:02:28|18578.01
13:02:29|18578.01
13:02:30|18578.01
13:02:32|18578.01
13:02:33|18578.01
13:02:33|18578.01
13:02:35|18578.01
13:02:36|18577.07
13:02:36|18577.07
13:02:37|18571.96
13:02:38|18571.96
13:02:39|18571.96
13:02:40|18571.96
13:02:41|18571.96
13:02:43|18571.96
13:02:43|18571.96
13:02:45|18566.75
13:02:45|18564.9
13:02:47|18561.19
13:02:48|18561.19
13:02:48|18561.19
13:02:50|18561.19
13:02:50|18561.19
13:02:51|18561.19
13:02:53|18560.77
13:02:53|18560.77
13:02:55|18557.47
13:02:56|18557.47
13:02:57|18557.47
13:02:58|18552.98
13:02:59|18552.98
13:03:00|18552.98
13:03:01|18545.59
13:03:02|18545.59
13:03:03|18546.71
13:03:05|18546.71
13:03:05|18546.71
13:03:07|18546.71
13:03:07|18546.71
13:03:08|18540.03
13:03:10|18540.03
13:03:10|18540.03
13:03:11|18540.03
13:03:13|18540.03
13:03:13|18541.06
13:03:14|18541.06
13:03:15|18541.06
13:03:16|18541.06
13:03:17|18541.06
13:03:18|18540.49
13:03:19|18540.49
13:03:20|18540.49
13:03:22|18540.49
13:03:22|18540.49
13:03:23|18540.49
13:03:24|18540.49
13:03:25|18540.49
13:03:27|18540.49
13:03:28|18546.76
13:03:29|18544.61
13:03:30|18537.38
13:03:31|18537.38
13:03:32|18537.38
13:03:33|18537.38
13:03:34|18537.38
13:03:35|18537.38
13:03:36|18541.46
13:03:37|18541.46
13:03:38|18541.54
13:03:39|18541.54
13:03:40|18541.65
13:03:41|18541.65
13:03:42|18545.62
13:03:43|18545.41
13:03:44|18545.41
13:03:45|18545.41
13:03:46|18545.41
13:03:47|18545.41
13:03:48|18545.41
13:03:49|18545.41
13:03:50|18545.41
13:03:51|18544.27
13:03:52|18544.27
13:03:53|18544.27
13:03:54|18544.27
13:03:56|18550.41
13:03:56|18550.41
13:03:57|18543.98
13:03:59|18543.74
13:03:59|18543.74
13:04:00|18537.09
13:04:01|18537.83
13:04:02|18537.83
13:04:03|18537.98
13:04:05|18538.82
13:04:05|18544.31
13:04:07|18544.31
13:04:08|18544.31
13:04:09|18544.31
13:04:09|18544.31
13:04:11|18544.31
13:04:11|18544.31
13:04:12|18544.31
13:04:13|18541.76
13:04:15|18541.76
13:04:15|18541.76
13:04:16|18541.76
13:04:17|18541.76
13:04:18|18541.76
13:04:19|18541.76
13:04:20|18541.76
13:04:21|18541.76
13:04:23|18541.76
13:04:23|18541.76
13:04:24|18541.76
13:04:25|18541.76
13:04:27|18541.76
13:04:29|18543.16
13:04:30|18543.16
13:04:31|18543.16
13:04:32|18543.16
13:04:32|18543.16
13:04:34|18543.16
13:04:35|18543.16
13:04:36|18543.16
13:04:37|18541.27
13:04:38|18542.38
13:04:39|18542.55
13:04:40|18542.39
13:04:41|18541.47
13:04:42|18541.47
13:04:43|18541.47
13:04:44|18544.31
13:04:45|18544.31
13:04:46|18544.31
13:04:47|18542.49
13:04:48|18541.71
13:04:49|18541.71
13:04:50|18541.71
13:04:51|18541.71
13:04:52|18538.23
13:04:53|18538.23
13:04:54|18543.92
13:04:55|18543.92
13:04:56|18543.92
13:04:57|18543.92
13:04:58|18543.92
13:04:59|18543.92
13:05:00|18544.32
13:05:01|18544.32
13:05:02|18544.32
13:05:03|18538.55
13:05:04|18538.55
13:05:05|18538.28
13:05:06|18538.28
13:05:07|18536.17
13:05:08|18536.17
13:05:09|18536.17
13:05:10|18536.17
13:05:12|18543.73
13:05:13|18543.73
13:05:13|18543.73
13:05:14|18543.73
13:05:15|18543.73
13:05:16|18539.62
13:05:18|18540.2
13:05:18|18540.2
13:05:19|18540.2
13:05:20|18540.2
13:05:21|18540.2
13:05:22|18541.81
13:05:23|18541.81
13:05:25|18541.81
13:05:25|18541.81
13:05:26|18541.81
13:05:28|18541.72
13:05:30|18541.72
13:05:30|18541.72
13:05:31|18541.72
13:05:32|18543.07
13:05:33|18543.07
13:05:34|18543.07
13:05:35|18541.71
13:05:37|18541.71
13:05:38|18540.98
13:05:39|18540.98
13:05:40|18542.11
13:05:40|18542.11
13:05:41|18542.11
13:05:43|18542.11
13:05:44|18536.47
13:05:45|18536.47
13:05:45|18536.47
13:05:47|18536.47
13:05:47|18536.47
13:05:49|18536.47
13:05:50|18540.27
13:05:51|18540.27
13:05:52|18540.27
13:05:53|18540.27
13:05:54|18540.27
13:05:55|18540.27
13:05:56|18540.27
13:05:57|18532.27
13:05:58|18532.73
13:05:59|18532.73
13:06:00|18532.73
13:06:00|18532.73
13:06:02|18532.73
13:06:03|18532.72
13:06:04|18532.72
13:06:05|18532.72
13:06:07|18532.72
13:06:07|18532.72
13:06:09|18532.72
13:06:10|18532.72
13:06:10|18532.72
13:06:13|18532.7
13:06:13|18532.7
13:06:14|18532.7
13:06:15|18532.7
13:06:16|18532.7
13:06:17|18532.7
13:06:18|18532.7
13:06:19|18532.7
13:06:20|18532.7
13:06:21|18532.7
13:06:22|18532.7
13:06:23|18532.7
13:06:24|18532.7
13:06:25|18532.7
13:06:26|18532.7
13:06:27|18530.14
13:06:28|18530.14
13:06:30|18531.93
13:06:30|18531.93
13:06:32|18513.21
13:06:33|18505.38
13:06:34|18500.91
13:06:34|18505.3
13:06:36|18505.3
13:06:36|18505.3
13:06:38|18505.3
13:06:38|18505.3
13:06:40|18509.1
13:06:41|18509.1
13:06:42|18509.1
13:06:43|18505.99
13:06:44|18505.99
13:06:45|18510.67
13:06:46|18510.67
13:06:47|18510.67
13:06:48|18510.67
13:06:49|18518.35
13:06:50|18518.35
13:06:51|18518.35
13:06:52|18518.35
13:06:53|18518.35
13:06:54|18518.35
13:06:55|18518.35
13:06:56|18518.35
13:06:57|18518.35
13:06:58|18518.35
13:06:59|18518.35
13:07:00|18518.36
13:07:01|18522.37
13:07:02|18522.37
13:07:03|18522.37
13:07:05|18522.37
13:07:05|18522.37
13:07:07|18522.37
13:07:07|18522.37
13:07:08|18522.37
13:07:09|18522.37
13:07:10|18525.91
13:07:11|18525.91
13:07:12|18525.91
13:07:13|18525.91
13:07:14|18525.91
13:07:16|18525.91
13:07:16|18524.5
13:07:18|18524.5
13:07:18|18524.5
13:07:19|18524.5
13:07:20|18524.5
13:07:21|18524.5
13:07:22|18524.5
13:07:23|18524.5
13:07:24|18524.5
13:07:25|18524.5
13:07:26|18524.5
13:07:27|18524.5
13:07:28|18529.42
13:07:30|18529.42
13:07:32|18532.86
13:07:32|18532.07
13:07:33|18532.07
13:07:34|18532.07
13:07:35|18532.07
13:07:36|18532.07
13:07:37|18527.08
13:07:38|18524.5
13:07:39|18517.45
13:07:41|18519.43
13:07:42|18519.43
13:07:43|18519.43
13:07:44|18519.43
13:07:45|18526.9
13:07:46|18526.9
13:07:47|18526.9
13:07:48|18526.9
13:07:49|18526.9
13:07:50|18526.9
13:07:51|18526.9
13:07:52|18526.9
13:07:53|18526.9
13:07:54|18527.86
13:07:55|18527.86
13:07:56|18527.86
13:07:57|18527.86
13:07:58|18527.86
13:07:59|18527.86
13:08:00|18536.86
13:08:01|18536.86
13:08:02|18533.96
13:08:03|18533.96
13:08:04|18533.96
13:08:05|18533.96
13:08:06|18533.96
13:08:07|18533.96
13:08:08|18533.96
13:08:09|18539.67
13:08:10|18539.67
13:08:11|18541.99
13:08:12|18541.99
13:08:13|18541.99
13:08:14|18541.99
13:08:15|18541.99
13:08:16|18541.99
13:08:17|18541.99
13:08:19|18541.98
13:08:20|18541.98
13:08:20|18541.98
13:08:21|18544.08
13:08:23|18544.08
13:08:24|18544.08
13:08:24|18543.97
13:08:25|18544.08
13:08:27|18547.43
13:08:27|18547.43
13:08:28|18547.43
13:08:29|18547.43
13:08:31|18548.41
13:08:32|18548.41
13:08:33|18545.07
13:08:34|18545.07
13:08:35|18545.07
13:08:36|18545.07
13:08:37|18545.07
13:08:38|18545.13
13:08:40|18545.14
13:08:40|18545.14
13:08:42|18545.14
13:08:43|18543.86
13:08:44|18543.86
13:08:45|18543.86
13:08:46|18545.44
13:08:47|18543.74
13:08:48|18541.85
13:08:49|18541.85
13:08:50|18541.85
13:08:51|18541.85
13:08:52|18541.85
13:08:53|18541.85
13:08:54|18541.85
13:08:55|18541.85
13:08:56|18541.85
13:08:57|18541.85
13:08:58|18541.85
13:09:00|18541.85
13:09:00|18541.85
13:09:02|18541.85
13:09:03|18541.85
13:09:04|18542.27
13:09:05|18542.27
13:09:06|18542.27
13:09:06|18542.27
13:09:09|18540.61
13:09:09|18540.61
13:09:10|18540.61
13:09:11|18539.82
13:09:12|18539.82
13:09:13|18539.82
13:09:14|18539.82
13:09:15|18539.82
13:09:16|18539.82
13:09:17|18539.82
13:09:18|18539.82
13:09:19|18539.82
13:09:20|18539.82
13:09:21|18539.82
13:09:22|18539.82
13:09:23|18539.82
13:09:24|18539.82
13:09:25|18549.1
13:09:26|18549.1
13:09:27|18549.1
13:09:28|18548.19
13:09:29|18545.88
13:09:30|18543.88
13:09:32|18536.57
13:09:32|18536.57
13:09:35|18536.57
13:09:36|18536.57
13:09:37|18536.57
13:09:38|18536.57
13:09:39|18536.57
13:09:39|18536.57
13:09:41|18536.57
13:09:42|18536.57
13:09:43|18536.57
13:09:44|18538.78
13:09:45|18538.78
13:09:45|18538.78
13:09:47|18538.78
13:09:48|18538.78
13:09:48|18538.78
13:09:50|18538.74
13:09:51|18538.74
13:09:51|18538.74
13:09:53|18538.74
13:09:54|18538.74
13:09:55|18538.74
13:09:55|18538.74
13:09:56|18538.74
13:09:57|18538.74
13:09:59|18538.79
13:10:00|18538.79
13:10:01|18538.79
13:10:01|18540.92
13:10:02|18548.49
13:10:03|18548.49
13:10:05|18548.49
13:10:06|18548.49
13:10:07|18548.49
13:10:08|18548.49
13:10:09|18548.49
13:10:09|18539.82
13:10:10|18539.82
13:10:11|18539.82
13:10:13|18541.4
13:10:13|18541.4
13:10:15|18541.4
13:10:16|18541.4
13:10:17|18541.4
13:10:17|18541.4
13:10:18|18541.4
13:10:19|18542.54
13:10:20|18542.54
13:10:22|18542.53
13:10:23|18542.53
13:10:23|18544.48
13:10:24|18544.48
13:10:25|18544.48
13:10:27|18544.48
13:10:27|18544.48
13:10:28|18544.48
13:10:30|18544.48
13:10:31|18544.48
13:10:32|18542.41
13:10:33|18542.41
13:10:33|18542.41
13:10:35|18543.53
13:10:36|18543.53
13:10:37|18543.53
13:10:38|18550.
13:10:39|18550.
13:10:40|18550.
13:10:41|18550.
13:10:42|18550.
13:10:43|18550.
13:10:44|18550.
13:10:45|18550.
13:10:46|18550.
13:10:47|18550.
13:10:48|18550.
13:10:49|18550.
13:10:50|18550.
13:10:51|18550.
13:10:52|18560.59
13:10:53|18560.59
13:10:54|18560.59
13:10:55|18560.59
13:10:56|18560.59
13:10:57|18560.59
13:10:58|18560.59
13:10:59|18560.59
13:11:00|18555.69
13:11:01|18555.69
13:11:02|18555.69
13:11:03|18556.01
13:11:04|18556.01
13:11:05|18556.01
13:11:06|18556.01
13:11:07|18556.06
13:11:08|18556.06
13:11:09|18556.06
13:11:10|18556.06
13:11:12|18556.06
13:11:12|18564.26
13:11:13|18563.45
13:11:14|18563.45
13:11:15|18563.45
13:11:16|18563.45
13:11:17|18563.45
13:11:19|18563.45
13:11:19|18563.45
13:11:21|18565.25
13:11:21|18565.25
13:11:22|18565.25
13:11:23|18565.25
13:11:24|18565.25
13:11:25|18562.9
13:11:26|18560.86
13:11:27|18560.86
13:11:28|18560.86
13:11:29|18560.86
13:11:30|18560.86
13:11:32|18564.06
13:11:32|18562.14
13:11:34|18562.14
13:11:36|18562.14
13:11:37|18562.14
13:11:38|18562.14
13:11:39|18562.14
13:11:40|18576.93
13:11:40|18576.93
13:11:41|18576.93
13:11:42|18576.93
13:11:44|18576.93
13:11:45|18576.93
13:11:45|18562.72
13:11:47|18559.95
13:11:48|18559.95
13:11:50|18559.95
13:11:51|18559.95
13:11:52|18559.95
13:11:53|18559.95
13:11:54|18559.95
13:11:55|18559.95
13:11:56|18553.04
13:11:56|18553.04
13:11:57|18553.89
13:11:58|18551.43
13:11:59|18551.43
13:12:01|18551.43
13:12:02|18545.86
13:12:02|18551.86
13:12:04|18558.17
13:12:05|18558.17
13:12:06|18558.17
13:12:07|18558.17
13:12:07|18557.31
13:12:08|18549.85
13:12:10|18557.04
13:12:10|18560.95
13:12:12|18560.96
13:12:12|18560.96
13:12:14|18560.96
13:12:15|18569.78
13:12:16|18569.78
13:12:17|18569.78
13:12:18|18569.78
13:12:19|18569.78
13:12:20|18569.78
13:12:21|18569.78
13:12:22|18569.78
13:12:23|18566.62
13:12:24|18566.62
13:12:25|18566.62
13:12:26|18566.62
13:12:27|18567.
13:12:28|18567.05
13:12:29|18567.05
13:12:30|18567.05
13:12:31|18567.05
13:12:32|18567.05
13:12:33|18567.05
13:12:34|18567.05
13:12:36|18567.05
13:12:36|18567.26
13:12:38|18567.26
13:12:39|18565.99
13:12:41|18561.95
13:12:42|18561.95
13:12:43|18561.95
13:12:44|18561.95
13:12:45|18566.88
13:12:46|18566.92
13:12:47|18566.88
13:12:48|18566.88
13:12:49|18566.88
13:12:50|18566.88
13:12:51|18566.8
13:12:52|18566.8
13:12:53|18566.8
13:12:54|18566.8
13:12:55|18566.8
13:12:56|18566.8
13:12:57|18566.8
13:12:58|18566.8
13:12:59|18566.8
13:13:00|18558.79
13:13:01|18558.79
13:13:02|18558.79
13:13:03|18558.79
13:13:04|18558.79
13:13:05|18558.79
13:13:06|18558.79
13:13:07|18558.83
13:13:08|18558.83
13:13:09|18558.83
13:13:10|18562.18
13:13:11|18562.18
13:13:12|18562.18
13:13:13|18562.18
13:13:14|18562.18
13:13:15|18560.92
13:13:16|18560.92
13:13:17|18561.96
13:13:19|18564.04
13:13:19|18566.86
13:13:21|18566.86
13:13:21|18570.54
13:13:22|18564.49
13:13:23|18564.49
13:13:24|18564.49
13:13:26|18564.49
13:13:27|18564.49
13:13:27|18564.49
13:13:28|18564.49
13:13:29|18564.49
13:13:30|18566.45
13:13:31|18570.2
13:13:32|18570.2
13:13:33|18572.75
13:13:34|18572.75
13:13:36|18572.75
13:13:36|18582.82
13:13:38|18582.82
13:13:39|18582.82
13:13:40|18582.82
13:13:42|18579.79
13:13:42|18579.79
13:13:43|18579.79
13:13:44|18579.79
13:13:45|18579.79
13:13:46|18579.79
13:13:47|18579.79
13:13:48|18579.79
13:13:49|18579.79
13:13:50|18579.79
13:13:51|18579.79
13:13:52|18579.79
13:13:53|18579.79
13:13:54|18579.79
13:13:55|18579.79
13:13:56|18579.79
13:13:57|18579.79
13:13:58|18579.79
13:13:59|18579.79
13:14:00|18580.71
13:14:01|18584.43
13:14:02|18584.43
13:14:04|18584.43
13:14:04|18584.43
13:14:05|18584.43
13:14:06|18598.
13:14:07|18608.48
13:14:08|18612.24
13:14:09|18615.42
13:14:10|18615.42
13:14:11|18613.22
13:14:12|18606.67
13:14:13|18606.67
13:14:14|18606.67
13:14:15|18606.67
13:14:16|18606.67
13:14:17|18606.67
13:14:18|18606.67
13:14:19|18593.03
13:14:20|18593.03
13:14:21|18587.66
13:14:22|18587.66
13:14:24|18587.66
13:14:25|18588.77
13:14:26|18589.48
13:14:27|18589.48
13:14:28|18587.3
13:14:29|18587.3
13:14:30|18584.78
13:14:31|18584.65
13:14:32|18584.65
13:14:33|18579.79
13:14:34|18579.79
13:14:35|18571.18
13:14:36|18571.18
13:14:38|18571.18
13:14:38|18575.77
13:14:40|18575.77
13:14:41|18575.77
13:14:42|18576.03
13:14:43|18576.18
13:14:45|18576.24
13:14:45|18568.86
13:14:46|18568.86
13:14:47|18570.27
13:14:48|18570.27
13:14:49|18570.27
13:14:50|18570.27
13:14:51|18569.4
13:14:52|18569.4
13:14:53|18571.23
13:14:54|18570.03
13:14:55|18570.03
13:14:56|18570.03
13:14:57|18570.03
13:14:58|18570.03
13:14:59|18570.03
13:15:00|18570.03
13:15:01|18577.09
13:15:02|18577.09
13:15:03|18576.16
13:15:04|18576.16
13:15:05|18576.16
13:15:06|18577.87
13:15:07|18576.24
13:15:08|18576.24
13:15:09|18576.24
13:15:10|18576.24
13:15:11|18576.24
13:15:12|18576.24
13:15:13|18576.24
13:15:14|18576.24
13:15:15|18576.24
13:15:16|18576.24
13:15:17|18558.91
13:15:18|18558.91
13:15:19|18558.91
13:15:20|18558.91
13:15:21|18558.91
13:15:23|18565.63
13:15:23|18565.63
13:15:25|18565.63
13:15:25|18565.63
13:15:26|18565.63
13:15:27|18565.63
13:15:28|18567.87
13:15:30|18571.18
13:15:31|18579.43
13:15:32|18579.43
13:15:32|18579.43
13:15:34|18579.43
13:15:35|18581.35
13:15:36|18581.35
13:15:36|18593.85
13:15:38|18590.95
13:15:40|18581.22
13:15:40|18581.22
13:15:42|18581.22
13:15:42|18581.22
13:15:43|18581.22
13:15:44|18581.22
13:15:46|18585.67
13:15:46|18581.17
13:15:47|18581.16
13:15:48|18579.13
13:15:49|18576.61
13:15:50|18576.61
13:15:51|18576.61
13:15:53|18582.52
13:15:53|18582.52
13:15:54|18589.84
13:15:56|18589.84
13:15:56|18589.84
13:15:57|18589.84
13:15:59|18589.84
13:15:59|18589.84
13:16:00|18587.92
13:16:01|18587.92
13:16:02|18587.92
13:16:04|18593.58
13:16:04|18593.58
13:16:05|18593.58
13:16:06|18593.58
13:16:07|18593.58
13:16:08|18597.6
13:16:09|18597.6
13:16:10|18597.6
13:16:11|18597.6
13:16:12|18597.6
13:16:14|18597.6
13:16:14|18597.6
13:16:15|18595.04
13:16:16|18600.55
13:16:17|18600.55
13:16:18|18600.55
13:16:20|18600.55
13:16:20|18601.55
13:16:21|18601.55
13:16:22|18601.55
13:16:24|18601.55
13:16:25|18601.55
13:16:25|18622.38
13:16:27|18623.53
13:16:27|18623.73
13:16:28|18621.84
13:16:29|18621.84
13:16:31|18621.84
13:16:31|18621.84
13:16:32|18614.3
13:16:33|18607.55
13:16:34|18607.55
13:16:36|18602.24
13:16:36|18602.24
13:16:37|18602.24
13:16:39|18601.83
13:16:41|18601.83
13:16:41|18601.83
13:16:43|18601.83
13:16:43|18601.83
13:16:45|18599.32
13:16:46|18599.32
13:16:47|18590.01
13:16:48|18590.
13:16:49|18590.
13:16:50|18590.
13:16:51|18590.
13:16:52|18590.
13:16:53|18590.
13:16:54|18590.
13:16:55|18594.33
13:16:56|18594.33
13:16:57|18594.33
13:16:58|18594.33
13:16:59|18594.33
13:17:00|18594.33
13:17:01|18594.33
13:17:02|18594.33
13:17:03|18594.33
13:17:04|18590.4
13:17:05|18590.4
13:17:06|18590.4
13:17:08|18590.4
13:17:09|18590.4
13:17:10|18590.4
13:17:10|18590.4
13:17:11|18590.4
13:17:13|18590.4
13:17:13|18585.48
13:17:15|18585.48
13:17:15|18584.49
13:17:16|18581.18
13:17:17|18581.13
13:17:18|18581.13
13:17:20|18578.84
13:17:21|18578.84
13:17:22|18578.84
13:17:23|18578.84
13:17:24|18581.91
13:17:25|18581.91
13:17:26|18581.91
13:17:27|18581.19
13:17:28|18581.19
13:17:29|18581.19
13:17:30|18581.19
13:17:31|18581.19
13:17:32|18581.19
13:17:33|18577.72
13:17:34|18577.57
13:17:35|18577.57
13:17:36|18577.57
13:17:37|18576.73
13:17:38|18577.4
13:17:39|18577.4
13:17:41|18577.4
13:17:42|18582.72
13:17:43|18582.72
13:17:44|18582.72
13:17:45|18582.72
13:17:46|18582.72
13:17:46|18582.72
13:17:47|18582.72
13:17:49|18582.72
13:17:50|18582.72
13:17:51|18581.39
13:17:52|18581.39
13:17:53|18579.26
13:17:54|18578.03
13:17:55|18578.03
13:17:56|18578.03
13:17:57|18578.03
13:17:58|18578.03
13:17:59|18578.03
13:18:00|18578.03
13:18:01|18581.98
13:18:02|18581.98
13:18:03|18583.33
13:18:04|18585.81
13:18:05|18585.81
13:18:06|18585.81
13:18:07|18585.81
13:18:08|18585.81
13:18:09|18585.81
13:18:10|18585.69
13:18:11|18583.82
13:18:13|18583.82
13:18:13|18583.82
13:18:14|18583.82
13:18:15|18603.85
13:18:17|18606.73
13:18:18|18606.73
13:18:19|18600.85
13:18:20|18600.85
13:18:21|18600.85
13:18:22|18600.85
13:18:23|18600.85
13:18:24|18600.85
13:18:25|18600.85
13:18:26|18600.85
13:18:27|18588.99
13:18:28|18588.99
13:18:29|18588.32
13:18:30|18591.36
13:18:31|18594.49
13:18:32|18594.49
13:18:33|18594.79
13:18:34|18594.79
13:18:35|18594.79
13:18:36|18594.79
13:18:37|18592.17
13:18:38|18592.17
13:18:39|18592.17
13:18:40|18592.17
13:18:42|18592.17
13:18:43|18594.23
13:18:44|18594.23
13:18:45|18594.23
13:18:46|18594.23
13:18:47|18594.23
13:18:48|18594.23
13:18:49|18594.23
13:18:50|18594.23
13:18:50|18594.23
13:18:52|18594.23
13:18:52|18594.23
13:18:53|18594.23
13:18:54|18594.23
13:18:55|18594.23
13:18:57|18594.23
13:18:58|18594.23
13:18:58|18594.23
13:18:59|18595.76
13:19:01|18597.29
13:19:02|18597.29
13:19:03|18597.29
13:19:05|18603.7
13:19:05|18603.7
13:19:06|18603.7
13:19:07|18605.6
13:19:08|18605.6
13:19:09|18605.6
13:19:10|18605.6
13:19:11|18605.6
13:19:12|18605.6
13:19:13|18602.89
13:19:14|18600.85
13:19:15|18597.02
13:19:16|18597.02
13:19:17|18597.02
13:19:18|18597.02
13:19:19|18597.02
13:19:20|18597.64
13:19:22|18599.5
13:19:23|18599.5
13:19:24|18599.5
13:19:25|18599.5
13:19:27|18599.5
13:19:27|18599.5
13:19:28|18599.5
13:19:29|18600.59
13:19:30|18598.68
13:19:31|18598.68
13:19:32|18598.68
13:19:33|18598.68
13:19:34|18598.68
13:19:35|18598.68
13:19:36|18598.68
13:19:37|18605.
13:19:38|18608.67
13:19:39|18608.67
13:19:40|18608.67
13:19:41|18608.67
13:19:43|18614.03
13:19:45|18614.03
13:19:45|18614.03
13:19:46|18614.03
13:19:47|18614.03
13:19:49|18614.03
13:19:50|18612.84
13:19:51|18612.84
13:19:52|18612.71
13:19:52|18612.71
13:19:54|18612.71
13:19:54|18612.71
13:19:56|18612.71
13:19:57|18618.09
13:19:58|18618.09
13:19:59|18618.09
13:19:59|18618.09
13:20:01|18618.09
13:20:01|18612.
13:20:03|18612.
13:20:04|18612.
13:20:06|18612.
13:20:06|18612.
13:20:07|18612.
13:20:08|18612.
13:20:09|18612.
13:20:10|18612.
13:20:11|18612.71
13:20:12|18612.71
13:20:13|18612.71
13:20:14|18612.71
13:20:15|18612.71
13:20:16|18612.71
13:20:17|18604.72
13:20:18|18604.72
13:20:19|18604.72
13:20:20|18604.72
13:20:21|18608.55
13:20:22|18608.55
13:20:23|18608.55
13:20:24|18608.56
13:20:25|18608.56
13:20:26|18608.56
13:20:27|18608.56
13:20:28|18608.56
13:20:29|18607.12
13:20:30|18608.19
13:20:31|18608.19
13:20:32|18608.19
13:20:33|18608.19
13:20:34|18608.19
13:20:35|18608.19
13:20:36|18608.19
13:20:37|18608.19
13:20:38|18608.79
13:20:39|18608.77
13:20:40|18605.52
13:20:41|18605.52
13:20:43|18605.52
13:20:44|18605.52
13:20:45|18605.52
13:20:46|18605.52
13:20:47|18605.52
13:20:48|18605.52
13:20:49|18605.52
13:20:50|18605.45
13:20:51|18605.45
13:20:52|18605.45
13:20:53|18605.45
13:20:54|18605.45
13:20:55|18605.45
13:20:56|18605.45
13:20:57|18605.45
13:20:59|18605.45
13:21:00|18605.45
13:21:01|18600.33
13:21:02|18600.33
13:21:02|18600.33
13:21:03|18600.33
13:21:04|18603.55
13:21:05|18603.55
13:21:07|18603.55
13:21:07|18603.55
13:21:08|18604.52
13:21:09|18607.82
13:21:10|18607.82
13:21:11|18611.84
13:21:12|18611.84
13:21:13|18611.84
13:21:15|18620.2
13:21:15|18620.2
13:21:16|18620.2
13:21:17|18620.2
13:21:18|18620.2
13:21:19|18620.2
13:21:21|18609.1
13:21:21|18606.13
13:21:22|18606.13
13:21:23|18606.13
13:21:25|18606.13
13:21:26|18606.13
13:21:27|18606.97
13:21:27|18608.14
13:21:28|18608.14
13:21:30|18604.53
13:21:31|18604.53
13:21:32|18604.53
13:21:33|18605.72
13:21:34|18614.88
13:21:35|18611.13
13:21:36|18611.13
13:21:37|18611.13
13:21:38|18611.13
13:21:39|18609.98
13:21:40|18609.98
13:21:41|18611.93
13:21:42|18617.01
13:21:43|18617.01
13:21:45|18638.14
13:21:46|18638.14
13:21:47|18643.6
13:21:48|18643.59
13:21:49|18637.81
13:21:51|18633.46
13:21:51|18622.98
13:21:52|18624.52
13:21:53|18624.71
13:21:55|18626.82
13:21:56|18626.82
13:21:56|18623.28
13:21:57|18619.14
13:21:58|18612.35
13:22:00|18614.98
13:22:01|18612.89
13:22:02|18612.89
13:22:03|18604.59
13:22:03|18604.52
13:22:05|18604.52
13:22:06|18595.25
13:22:07|18595.25
13:22:08|18594.45
13:22:09|18594.56
13:22:10|18595.1
13:22:11|18596.25
13:22:12|18596.25
13:22:13|18596.25
13:22:14|18596.25
13:22:15|18596.25
13:22:16|18595.77
13:22:17|18595.01
13:22:18|18594.8
13:22:19|18594.75
13:22:20|18594.75
13:22:21|18588.25
13:22:22|18588.25
13:22:23|18588.25
13:22:24|18581.33
13:22:25|18580.34
13:22:26|18580.34
13:22:27|18580.34
13:22:28|18580.34
13:22:29|18580.34
13:22:30|18579.81
13:22:31|18579.82
13:22:32|18588.25
13:22:33|18588.25
13:22:34|18582.64
13:22:35|18579.26
13:22:36|18579.31
13:22:37|18579.31
13:22:38|18579.31
13:22:39|18579.31
13:22:40|18586.82
13:22:41|18586.82
13:22:42|18581.14
13:22:43|18581.14
13:22:44|18579.97
13:22:46|18579.27
13:22:46|18577.57
13:22:48|18577.57
13:22:49|18577.57
13:22:51|18584.27
13:22:51|18584.27
13:22:52|18584.27
13:22:53|18584.27
13:22:54|18582.56
13:22:55|18582.56
13:22:56|18578.46
13:22:57|18576.83
13:22:58|18576.83
13:22:59|18576.83
13:23:00|18576.83
13:23:01|18576.83
13:23:02|18573.86
13:23:03|18573.11
13:23:04|18576.03
13:23:05|18576.03
13:23:06|18577.92
13:23:07|18577.92
13:23:08|18577.92
13:23:09|18577.92
13:23:10|18577.92
13:23:11|18577.92
13:23:12|18579.87
13:23:13|18581.02
13:23:14|18581.02
13:23:15|18581.02
13:23:16|18582.88
13:23:17|18582.88
13:23:18|18582.88
13:23:19|18580.43
13:23:20|18588.25
13:23:21|18588.25
13:23:22|18588.25
13:23:23|18586.04
13:23:24|18591.73
13:23:25|18591.73
13:23:26|18591.82
13:23:27|18591.82
13:23:29|18591.82
13:23:29|18591.82
13:23:30|18591.82
13:23:32|18589.08
13:23:33|18584.54
13:23:34|18580.8
13:23:34|18580.8
13:23:35|18580.8
13:23:38|18580.8
13:23:38|18580.8
13:23:39|18580.8
13:23:40|18580.8
13:23:41|18580.8
13:23:42|18587.49
13:23:43|18587.49
13:23:44|18587.49
13:23:45|18587.49
13:23:46|18587.49
13:23:47|18585.53
13:23:48|18585.53
13:23:49|18585.53
13:23:50|18585.53
13:23:51|18585.53
13:23:52|18585.53
13:23:53|18585.53
13:23:54|18585.53
13:23:55|18585.53
13:23:57|18585.53
13:23:58|18585.53
13:23:58|18585.53
13:24:00|18585.53
13:24:01|18585.53
13:24:02|18585.53
13:24:02|18585.53
13:24:04|18582.46
13:24:05|18572.52
13:24:07|18572.52
13:24:07|18572.52
13:24:08|18572.52
13:24:10|18575.17
13:24:11|18575.17
13:24:12|18575.17
13:24:13|18581.1
13:24:14|18581.1
13:24:15|18581.1
13:24:16|18581.1
13:24:17|18581.1
13:24:18|18581.1
13:24:19|18591.55
13:24:20|18592.8
13:24:21|18594.08
13:24:22|18593.72
13:24:23|18593.72
13:24:24|18593.72
13:24:25|18593.72
13:24:26|18593.72
13:24:27|18591.23
13:24:28|18591.23
13:24:29|18591.23
13:24:30|18590.21
13:24:31|18590.21
13:24:32|18590.21
13:24:33|18590.21
13:24:34|18590.21
13:24:35|18590.21
13:24:36|18590.68
13:24:37|18590.68
13:24:38|18590.68
13:24:40|18587.59
13:24:40|18585.81
13:24:41|18585.81
13:24:42|18585.82
13:24:44|18585.82
13:24:44|18585.82
13:24:45|18585.81
13:24:46|18585.81
13:24:48|18585.81
13:24:49|18584.63
13:24:51|18584.63
13:24:52|18584.63
13:24:53|18584.63
13:24:53|18580.17
13:24:55|18580.17
13:24:57|18580.17
13:24:57|18581.73
13:24:58|18581.73
13:25:00|18581.73
13:25:00|18575.16
13:25:02|18575.16
13:25:02|18572.12
13:25:03|18572.12
13:25:04|18572.98
13:25:05|18575.19
13:25:07|18575.19
13:25:07|18577.14
13:25:09|18577.23
13:25:09|18577.23
13:25:10|18578.15
13:25:12|18578.15
13:25:12|18579.07
13:25:13|18579.07
13:25:14|18579.07
13:25:15|18579.07
13:25:16|18578.65
13:25:17|18580.83
13:25:19|18580.83
13:25:20|18580.83
13:25:21|18580.56
13:25:22|18580.56
13:25:23|18580.56
13:25:25|18580.56
13:25:25|18580.56
13:25:26|18576.31
13:25:27|18576.31
13:25:29|18576.31
13:25:30|18576.31
13:25:31|18576.31
13:25:32|18576.31
13:25:33|18576.31
13:25:34|18582.59
13:25:35|18582.59
13:25:36|18584.02
13:25:38|18584.02
13:25:39|18584.02
13:25:39|18582.82
13:25:41|18582.82
13:25:42|18582.82
13:25:43|18582.82
13:25:44|18582.82
13:25:45|18582.82
13:25:46|18582.82
13:25:47|18582.82
13:25:48|18579.21
13:25:49|18579.07
13:25:50|18572.26
13:25:51|18572.26
13:25:52|18572.26
13:25:53|18572.26
13:25:54|18575.63
13:25:55|18575.63
13:25:56|18575.63
13:25:57|18575.63
13:25:59|18575.63
13:26:00|18575.63
13:26:01|18575.63
13:26:01|18575.63
13:26:03|18575.63
13:26:04|18575.63
13:26:04|18575.63
13:26:06|18575.63
13:26:07|18576.65
13:26:08|18576.65
13:26:09|18576.65
13:26:10|18576.64
13:26:11|18576.64
13:26:12|18576.64
13:26:12|18576.64
13:26:15|18576.64
13:26:15|18577.6
13:26:16|18577.6
13:26:17|18577.6
13:26:18|18577.6
13:26:20|18579.79
13:26:21|18579.79
13:26:21|18579.78
13:26:22|18579.78
13:26:23|18575.18
13:26:24|18575.33
13:26:25|18575.33
13:26:26|18574.82
13:26:27|18574.82
13:26:29|18574.82
13:26:29|18572.89
13:26:31|18572.89
13:26:31|18572.89
13:26:33|18572.89
13:26:34|18572.81
13:26:35|18572.81
13:26:36|18570.93
13:26:37|18570.93
13:26:38|18570.93
13:26:40|18570.93
13:26:40|18570.93
13:26:42|18570.74
13:26:43|18570.74
13:26:43|18570.74
13:26:45|18570.48
13:26:46|18570.48
13:26:47|18570.
13:26:48|18570.
13:26:50|18570.
13:26:51|18570.01
13:26:53|18570.01
13:26:54|18570.01
13:26:55|18568.54
13:26:55|18571.37
13:26:57|18571.37
13:26:58|18571.37
13:26:59|18571.37
13:27:00|18571.37
13:27:01|18571.37
13:27:01|18571.37
13:27:03|18571.37
13:27:04|18571.37
13:27:05|18571.37
13:27:05|18571.37
13:27:07|18573.07
13:27:07|18573.07
13:27:09|18573.07
13:27:09|18573.07
13:27:11|18573.07
13:27:12|18575.18
13:27:13|18575.18
13:27:14|18575.18
13:27:15|18575.18
13:27:16|18572.61
13:27:17|18572.61
13:27:18|18572.61
13:27:19|18574.53
13:27:20|18574.53
13:27:21|18576.54
13:27:22|18576.54
13:27:23|18576.54
13:27:24|18576.39
13:27:25|18576.39
13:27:26|18576.39
13:27:27|18575.41
13:27:28|18575.41
13:27:29|18575.41
13:27:30|18575.41
13:27:31|18574.4
13:27:32|18574.96
13:27:33|18574.96
13:27:34|18574.96
13:27:35|18577.03
13:27:36|18577.03
13:27:37|18572.36
13:27:38|18572.36
13:27:40|18577.07
13:27:41|18572.37
13:27:43|18572.37
13:27:43|18572.37
13:27:45|18572.37
13:27:46|18572.37
13:27:48|18572.37
13:27:48|18572.37
13:27:49|18572.37
13:27:51|18572.37
13:27:52|18572.37
13:27:53|18572.36
13:27:54|18573.83
13:27:55|18573.83
13:27:56|18573.83
13:27:57|18573.83
13:27:58|18573.83
13:27:59|18573.83
13:28:00|18573.83
13:28:01|18573.83
13:28:02|18573.83
13:28:03|18573.83
13:28:04|18569.8
13:28:05|18569.8
13:28:06|18569.8
13:28:07|18571.66
13:28:08|18571.66
13:28:09|18571.66
13:28:10|18571.66
13:28:11|18571.66
13:28:12|18571.66
13:28:13|18571.66
13:28:14|18571.66
13:28:15|18571.66
13:28:16|18571.66
13:28:17|18571.66
13:28:18|18571.66
13:28:19|18572.71
13:28:20|18572.72
13:28:21|18572.72
13:28:22|18572.72
13:28:23|18572.72
13:28:24|18572.72
13:28:25|18572.72
13:28:26|18571.67
13:28:28|18571.67
13:28:29|18571.67
13:28:29|18571.9
13:28:30|18571.9
13:28:31|18571.9
13:28:32|18571.87
13:28:33|18571.87
13:28:34|18571.87
13:28:36|18571.87
13:28:36|18571.87
13:28:37|18575.81
13:28:39|18575.81
13:28:41|18575.81
13:28:42|18575.81
13:28:43|18575.81
13:28:44|18570.7
13:28:45|18570.7
13:28:46|18570.7
13:28:47|18570.7
13:28:49|18570.7
13:28:50|18570.7
13:28:50|18570.7
13:28:52|18570.7
13:28:53|18574.8
13:28:54|18574.8
13:28:55|18574.8
13:28:56|18571.27
13:28:57|18571.27
13:28:58|18571.27
13:28:59|18571.2
13:29:00|18567.07
13:29:01|18567.07
13:29:02|18567.98
13:29:03|18567.98
13:29:04|18567.98
13:29:05|18567.98
13:29:06|18567.99
13:29:08|18567.99
13:29:08|18565.02
13:29:10|18560.39
13:29:10|18560.39
13:29:12|18560.39
13:29:13|18557.88
13:29:13|18556.51
13:29:14|18556.51
13:29:15|18556.51
13:29:17|18556.51
13:29:17|18554.16
13:29:18|18554.16
13:29:19|18554.16
13:29:20|18554.16
13:29:21|18554.16
13:29:23|18554.16
13:29:23|18556.89
13:29:24|18556.89
13:29:26|18556.89
13:29:27|18556.89
13:29:28|18559.
13:29:29|18559.
13:29:30|18559.
13:29:31|18559.
13:29:32|18559.
13:29:33|18559.
13:29:34|18559.12
13:29:36|18556.52
13:29:36|18556.52
13:29:37|18556.51
13:29:38|18556.51
13:29:40|18556.51
13:29:41|18556.51
13:29:42|18556.51
13:29:43|18556.52
13:29:44|18556.52
13:29:45|18556.52
13:29:46|18556.52
13:29:47|18556.52
13:29:48|18556.52
13:29:49|18556.52
13:29:50|18556.52
13:29:51|18556.52
13:29:52|18556.52
13:29:54|18556.51
13:29:55|18556.51
13:29:57|18556.51
13:29:57|18556.51
13:29:58|18556.51
13:29:59|18553.69
13:30:00|18553.69
13:30:01|18553.69
13:30:02|18553.69
13:30:03|18553.32
13:30:04|18556.63
13:30:05|18556.63
13:30:06|18558.53
13:30:07|18570.08
13:30:08|18570.99
13:30:09|18570.99
13:30:10|18571.
13:30:11|18581.7
13:30:12|18583.95
13:30:13|18600.
13:30:14|18603.56
13:30:15|18604.99
13:30:17|18604.99
13:30:18|18604.99
13:30:19|18604.99
13:30:20|18604.99
13:30:21|18608.76
13:30:22|18608.76
13:30:23|18604.25
13:30:25|18602.8
13:30:25|18602.8
13:30:26|18600.89
13:30:28|18601.65
13:30:29|18602.45
13:30:30|18602.45
13:30:31|18602.45
13:30:32|18607.85
13:30:33|18611.14
13:30:34|18611.14
13:30:35|18610.1
13:30:36|18612.26
13:30:37|18612.26
13:30:38|18612.26
13:30:39|18612.26
13:30:40|18616.48
13:30:41|18601.81
13:30:42|18601.81
13:30:44|18592.
13:30:44|18585.91
13:30:46|18578.93
13:30:46|18578.93
13:30:48|18578.93
13:30:50|18578.93
13:30:51|18578.93
13:30:53|18586.36
13:30:53|18586.36
13:30:54|18586.36
13:30:55|18586.36
13:30:56|18586.36
13:30:57|18586.36
13:30:58|18586.36
13:30:59|18586.36
13:31:01|18586.36
13:31:01|18586.36
13:31:02|18590.68
13:31:03|18599.21
13:31:05|18606.66
13:31:06|18606.66
13:31:07|18601.26
13:31:08|18605.4
13:31:09|18608.48
13:31:10|18608.48
13:31:11|18607.44
13:31:12|18607.44
13:31:13|18612.58
13:31:14|18612.71
13:31:15|18617.72
13:31:16|18612.5
13:31:17|18611.28
13:31:18|18611.28
13:31:19|18611.28
13:31:20|18611.28
13:31:21|18611.28
13:31:22|18600.51
13:31:23|18597.14
13:31:24|18597.14
13:31:26|18609.2
13:31:27|18613.95
13:31:28|18613.95
13:31:29|18609.15
13:31:30|18616.39
13:31:31|18616.39
13:31:32|18616.39
13:31:33|18616.39
13:31:34|18611.89
13:31:35|18608.22
13:31:36|18612.39
13:31:37|18607.63
13:31:38|18608.91
13:31:39|18607.84
13:31:40|18607.84
13:31:41|18606.32
13:31:42|18603.04
13:31:43|18596.87
13:31:44|18596.87
13:31:45|18596.87
13:31:46|18591.53
13:31:47|18585.93
13:31:48|18587.25
13:31:49|18587.25
13:31:50|18587.25
13:31:52|18587.25
13:31:53|18578.88
13:31:54|18558.42
13:31:55|18558.42
13:31:56|18557.48
13:31:57|18557.48
13:31:58|18558.73
13:31:59|18558.73
13:32:00|18558.73
13:32:01|18553.7
13:32:02|18553.7
13:32:04|18553.7
13:32:05|18553.7
13:32:06|18553.7
13:32:06|18550.
13:32:08|18533.4
13:32:10|18541.53
13:32:11|18541.53
13:32:11|18541.53
13:32:13|18541.53
13:32:14|18541.53
13:32:14|18541.53
13:32:15|18541.53
13:32:17|18541.53
13:32:18|18537.52
13:32:19|18537.52
13:32:21|18536.9
13:32:21|18535.1
13:32:22|18535.1
13:32:23|18537.64
13:32:24|18535.81
13:32:26|18528.26
13:32:27|18522.67
13:32:28|18524.8
13:32:29|18521.66
13:32:30|18521.66
13:32:31|18521.66
13:32:32|18524.8
13:32:33|18524.8
13:32:34|18524.8
13:32:35|18524.8
13:32:36|18518.4
13:32:37|18523.65
13:32:38|18523.65
13:32:39|18525.11
13:32:40|18525.11
13:32:41|18519.4
13:32:42|18519.4
13:32:43|18526.78
13:32:44|18529.17
13:32:45|18524.77
13:32:46|18517.
13:32:47|18514.78
13:32:48|18514.78
13:32:49|18523.22
13:32:50|18523.22
13:32:51|18537.88
13:32:52|18537.92
13:32:53|18537.92
13:32:54|18537.92
13:32:56|18562.96
13:32:56|18564.02
13:32:58|18564.02
13:32:59|18564.02
13:33:01|18567.1
13:33:02|18577.93
13:33:03|18577.93
13:33:04|18592.82
13:33:05|18592.82
13:33:06|18592.82
13:33:07|18584.1
13:33:08|18584.1
13:33:09|18584.1
13:33:10|18584.99
13:33:11|18584.99
13:33:12|18594.31
13:33:12|18594.31
13:33:14|18586.86
13:33:15|18580.82
13:33:16|18580.82
13:33:17|18580.82
13:33:18|18581.42
13:33:19|18589.48
13:33:19|18589.48
13:33:22|18587.81
13:33:23|18584.89
13:33:24|18595.14
13:33:25|18602.36
13:33:25|18594.34
13:33:26|18589.09
13:33:27|18586.26
13:33:28|18586.26
13:33:29|18586.26
13:33:30|18590.63
13:33:31|18590.63
13:33:32|18590.63
13:33:33|18583.45
13:33:35|18583.45
13:33:36|18583.45
13:33:37|18583.45
13:33:39|18583.45
13:33:39|18583.16
13:33:41|18583.16
13:33:41|18583.16
13:33:43|18583.16
13:33:43|18583.16
13:33:45|18583.16
13:33:45|18583.16
13:33:46|18583.16
13:33:48|18583.16
13:33:49|18583.16
13:33:50|18584.19
13:33:51|18583.16
13:33:52|18583.16
13:33:53|18583.16
13:33:54|18582.75
13:33:55|18580.96
13:33:57|18580.96
13:33:58|18580.96
13:33:59|18575.99
13:34:00|18572.44
13:34:01|18572.44
13:34:02|18572.44
13:34:03|18558.43
13:34:04|18555.37
13:34:05|18552.22
13:34:06|18553.34
13:34:07|18550.77
13:34:08|18550.77
13:34:09|18550.77
13:34:10|18544.72
13:34:11|18546.65
13:34:12|18546.65
13:34:13|18546.65
13:34:14|18546.65
13:34:15|18531.1
13:34:17|18531.1
13:34:18|18527.73
13:34:19|18527.73
13:34:19|18526.32
13:34:20|18523.28
13:34:21|18523.28
13:34:23|18527.97
13:34:24|18527.97
13:34:25|18531.05
13:34:26|18534.08
13:34:27|18534.08
13:34:29|18529.47
13:34:29|18529.47
13:34:30|18522.15
13:34:31|18522.15
13:34:32|18522.15
13:34:33|18522.15
13:34:34|18522.8
13:34:35|18522.8
13:34:36|18523.53
13:34:37|18523.53
13:34:38|18523.53
13:34:39|18523.53
13:34:40|18529.13
13:34:41|18529.13
13:34:42|18529.13
13:34:43|18529.13
13:34:44|18529.13
13:34:45|18529.13
13:34:46|18543.46
13:34:48|18543.46
13:34:50|18562.31
13:34:50|18562.31
13:34:51|18560.52
13:34:52|18560.52
13:34:53|18560.52
13:34:54|18560.52
13:34:55|18553.11
13:34:57|18546.82
13:34:59|18545.06
13:35:00|18545.06
13:35:00|18545.06
13:35:02|18534.81
13:35:03|18539.5
13:35:04|18539.5
13:35:05|18539.5
13:35:06|18527.38
13:35:07|18527.38
13:35:08|18527.38
13:35:09|18527.38
13:35:10|18527.38
13:35:11|18526.72
13:35:12|18526.72
13:35:13|18526.72
13:35:14|18526.72
13:35:15|18526.72
13:35:16|18526.72
13:35:17|18522.08
13:35:18|18525.72
13:35:19|18522.06
13:35:20|18521.17
13:35:21|18521.17
13:35:22|18521.17
13:35:24|18516.56
13:35:25|18515.63
13:35:26|18512.59
13:35:27|18515.15
13:35:28|18518.57
13:35:29|18513.92
13:35:30|18513.92
13:35:31|18516.61
13:35:32|18516.61
13:35:33|18516.61
13:35:34|18514.75
13:35:36|18514.75
13:35:36|18514.75
13:35:37|18514.75
13:35:39|18519.31
13:35:40|18514.37
13:35:41|18508.35
13:35:42|18508.35
13:35:43|18508.35
13:35:44|18508.35
13:35:45|18508.35
13:35:47|18505.14
13:35:48|18505.14
13:35:50|18514.65
13:35:51|18514.77
13:35:52|18514.77
13:35:53|18514.77
13:35:55|18515.79
13:35:55|18515.78
13:35:56|18515.78
13:35:57|18515.03
13:35:59|18515.03
13:36:00|18515.03
13:36:01|18515.03
13:36:02|18515.03
13:36:03|18515.03
13:36:05|18503.58
13:36:06|18501.33
13:36:07|18501.33
13:36:08|18501.33
13:36:09|18500.
13:36:10|18500.
13:36:11|18501.72
13:36:12|18501.72
13:36:13|18504.69
13:36:14|18505.07
13:36:15|18506.09
13:36:16|18506.09
13:36:17|18506.09
13:36:18|18506.09
13:36:19|18500.99
13:36:20|18492.46
13:36:21|18492.46
13:36:23|18486.46
13:36:23|18472.68
13:36:24|18472.68
13:36:25|18468.62
13:36:26|18468.62
13:36:27|18468.83
13:36:28|18468.83
13:36:29|18468.83
13:36:31|18481.71
13:36:32|18481.71
13:36:34|18481.71
13:36:34|18481.71
13:36:35|18483.96
13:36:36|18483.96
13:36:37|18496.96
13:36:38|18496.96
13:36:40|18496.96
13:36:40|18490.31
13:36:41|18490.31
13:36:42|18490.31
13:36:43|18487.6
13:36:44|18487.13
13:36:45|18487.13
13:36:46|18490.76
13:36:47|18490.76
13:36:49|18490.76
13:36:50|18486.36
13:36:51|18488.03
13:36:52|18488.03
13:36:53|18487.08
13:36:54|18490.7
13:36:55|18489.8
13:36:56|18489.8
13:36:57|18498.08
13:36:58|18499.26
13:36:59|18499.26
13:37:00|18502.37
13:37:01|18502.37
13:37:02|18515.09
13:37:03|18515.09
13:37:05|18509.95
13:37:05|18509.95
13:37:06|18513.9
13:37:07|18513.9
13:37:08|18522.76
13:37:09|18520.72
13:37:10|18509.31
13:37:11|18509.31
13:37:12|18509.31
13:37:13|18509.31
13:37:14|18509.31
13:37:15|18509.31
13:37:16|18509.31
13:37:17|18509.31
13:37:18|18522.49
13:37:19|18535.58
13:37:20|18535.58
13:37:21|18530.67
13:37:22|18530.23
13:37:23|18534.66
13:37:24|18534.66
13:37:25|18535.02
13:37:26|18531.06
13:37:27|18524.71
13:37:28|18524.71
13:37:30|18524.75
13:37:31|18524.75
13:37:32|18524.75
13:37:33|18528.65
13:37:34|18528.65
13:37:35|18528.65
13:37:36|18523.35
13:37:37|18523.35
13:37:38|18523.35
13:37:39|18523.35
13:37:40|18523.35
13:37:41|18523.35
13:37:42|18523.35
13:37:43|18527.73
13:37:44|18527.73
13:37:45|18530.12
13:37:46|18530.12
13:37:47|18530.12
13:37:48|18530.12
13:37:49|18530.12
13:37:50|18528.23
13:37:51|18528.23
13:37:52|18528.23
13:37:53|18528.23
13:37:54|18528.23
13:37:55|18528.23
13:37:56|18524.
13:37:57|18524.
13:37:58|18524.
13:37:59|18524.
13:38:01|18524.
13:38:02|18524.
13:38:03|18524.
13:38:05|18545.35
13:38:05|18545.37
13:38:06|18545.37
13:38:08|18553.4
13:38:08|18544.4
13:38:09|18541.31
13:38:10|18545.67
13:38:11|18545.67
13:38:12|18545.67
13:38:13|18529.36
13:38:14|18529.36
13:38:15|18528.19
13:38:17|18528.19
13:38:18|18528.19
13:38:18|18525.15
13:38:19|18525.15
13:38:20|18525.19
13:38:21|18525.19
13:38:22|18525.19
13:38:23|18525.19
13:38:25|18533.51
13:38:26|18532.62
13:38:26|18532.62
13:38:27|18532.62
13:38:29|18522.58
13:38:29|18522.58
13:38:31|18522.58
13:38:32|18526.48
13:38:33|18526.48
13:38:34|18526.16
13:38:35|18520.38
13:38:36|18520.38
13:38:37|18522.25
13:38:38|18522.25
13:38:39|18522.25
13:38:40|18512.29
13:38:42|18513.1
13:38:43|18513.1
13:38:44|18513.61
13:38:45|18514.53
13:38:46|18514.53
13:38:46|18514.53
13:38:47|18514.53
13:38:49|18521.09
13:38:50|18521.09
13:38:51|18518.29
13:38:52|18519.05
13:38:53|18519.05
13:38:54|18519.05
13:38:54|18519.05
13:38:56|18527.13
13:38:57|18527.13
13:38:58|18527.67
13:38:59|18527.67
13:39:00|18523.56
13:39:01|18520.29
13:39:03|18520.29
13:39:03|18520.29
13:39:05|18533.17
13:39:06|18535.27
13:39:07|18535.27
13:39:08|18535.27
13:39:09|18536.45
13:39:10|18536.45
13:39:11|18536.45
13:39:12|18536.6
13:39:13|18536.59
13:39:14|18521.75
13:39:15|18518.99
13:39:16|18511.39
13:39:17|18511.39
13:39:18|18511.39
13:39:19|18511.39
13:39:20|18511.39
13:39:21|18521.07
13:39:22|18521.07
13:39:23|18519.06
13:39:24|18519.06
13:39:25|18519.06
13:39:26|18518.13
13:39:27|18518.13
13:39:28|18521.43
13:39:29|18521.43
13:39:30|18522.92
13:39:31|18522.92
13:39:32|18522.92
13:39:33|18522.92
13:39:34|18522.92
13:39:35|18522.92
13:39:36|18522.92
13:39:37|18526.69
13:39:38|18529.85
13:39:39|18529.85
13:39:40|18529.85
13:39:41|18529.85
13:39:42|18529.85
13:39:43|18529.85
13:39:44|18529.85
13:39:45|18529.85
13:39:46|18529.85
13:39:47|18523.01
13:39:48|18523.01
13:39:49|18523.01
13:39:50|18523.01
13:39:51|18523.01
13:39:52|18523.01
13:39:53|18523.01
13:39:54|18525.65
13:39:56|18522.03
13:39:57|18522.03
13:39:58|18522.03
13:39:58|18522.03
13:40:00|18522.03
13:40:00|18522.03
13:40:02|18524.06
13:40:03|18524.06
13:40:05|18527.76
13:40:05|18527.76
13:40:07|18527.76
13:40:08|18527.76
13:40:10|18526.11
13:40:11|18526.11
13:40:12|18526.11
13:40:13|18521.78
13:40:14|18532.2
13:40:15|18532.2
13:40:16|18532.2
13:40:17|18532.2
13:40:18|18532.2
13:40:19|18532.2
13:40:20|18540.26
13:40:21|18540.26
13:40:22|18544.33
13:40:23|18544.33
13:40:24|18544.33
13:40:25|18553.94
13:40:26|18553.94
13:40:27|18553.94
13:40:28|18553.94
13:40:29|18553.94
13:40:29|18553.94
13:40:30|18553.94
13:40:31|18553.94
13:40:33|18553.94
13:40:34|18553.94
13:40:35|18553.94
13:40:36|18547.15
13:40:37|18545.44
13:40:38|18545.44
13:40:38|18543.64
13:40:40|18543.64
13:40:41|18543.64
13:40:42|18543.64
13:40:42|18543.64
13:40:44|18543.64
13:40:44|18537.
13:40:46|18537.
13:40:47|18537.
13:40:48|18537.
13:40:49|18534.21
13:40:50|18534.21
13:40:51|18534.21
13:40:52|18534.21
13:40:53|18534.21
13:40:55|18544.47
13:40:55|18544.47
13:40:57|18544.47
13:40:57|18544.47
13:40:59|18544.47
13:40:59|18544.47
13:41:00|18544.47
13:41:01|18544.47
13:41:02|18544.47
13:41:04|18546.84
13:41:05|18559.18
13:41:06|18560.7
13:41:08|18560.7
13:41:09|18560.7
13:41:09|18560.7
13:41:10|18560.7
13:41:12|18568.71
13:41:13|18568.71
13:41:14|18568.71
13:41:15|18576.07
13:41:15|18562.76
13:41:16|18562.76
13:41:17|18567.93
13:41:18|18567.93
13:41:20|18561.9
13:41:21|18561.9
13:41:22|18561.9
13:41:23|18561.9
13:41:24|18580.
13:41:25|18580.
13:41:26|18581.12
13:41:27|18584.5
13:41:28|18581.08
13:41:29|18583.85
13:41:31|18589.25
13:41:32|18589.25
13:41:33|18587.16
13:41:34|18587.16
13:41:34|18587.16
13:41:36|18587.16
13:41:37|18587.16
13:41:37|18587.16
13:41:38|18587.16
13:41:40|18588.44
13:41:40|18592.64
13:41:41|18592.64
13:41:42|18592.64
13:41:44|18594.6
13:41:45|18594.6
13:41:45|18594.6
13:41:46|18598.83
13:41:48|18596.34
13:41:48|18596.34
13:41:49|18596.34
13:41:51|18596.08
13:41:51|18596.08
13:41:52|18596.08
13:41:53|18597.64
13:41:54|18597.64
13:41:55|18602.63
13:41:57|18602.63
13:41:57|18602.63
13:41:58|18601.6
13:41:59|18601.6
13:42:01|18601.6
13:42:02|18601.6
13:42:02|18596.19
13:42:04|18596.19
13:42:05|18596.19
13:42:06|18596.19
13:42:07|18598.59
13:42:08|18598.59
13:42:09|18598.59
13:42:10|18611.87
13:42:11|18611.87
13:42:12|18611.87
13:42:13|18612.15
13:42:13|18612.15
13:42:15|18612.15
13:42:15|18612.15
13:42:17|18615.42
13:42:17|18635.25
13:42:19|18635.25
13:42:19|18635.25
13:42:21|18632.43
13:42:21|18632.43
13:42:22|18632.43
13:42:24|18632.43
13:42:25|18632.43
13:42:26|18632.43
13:42:26|18632.43
13:42:28|18632.43
13:42:28|18632.43
13:42:30|18637.48
13:42:31|18637.48
13:42:32|18642.16
13:42:33|18638.5
13:42:34|18638.5
13:42:35|18637.68
13:42:36|18645.73
13:42:38|18653.65
13:42:39|18653.65
13:42:40|18666.
13:42:41|18661.57
13:42:42|18666.48
13:42:43|18667.66
13:42:43|18662.86
13:42:44|18664.68
13:42:45|18664.69
13:42:46|18646.78
13:42:47|18646.15
13:42:49|18641.44
13:42:49|18641.44
13:42:50|18641.44
13:42:51|18641.44
13:42:53|18641.44
13:42:54|18641.44
13:42:55|18638.61
13:42:57|18638.61
13:42:57|18638.61
13:42:58|18626.4
13:42:59|18631.81
13:43:00|18631.81
13:43:01|18631.81
13:43:02|18631.81
13:43:04|18641.06
13:43:06|18644.8
13:43:07|18644.8
13:43:07|18644.8
13:43:09|18644.8
13:43:09|18652.48
13:43:11|18656.38
13:43:11|18656.38
13:43:12|18656.38
13:43:13|18673.01
13:43:14|18672.73
13:43:15|18672.73
13:43:16|18660.87
13:43:17|18660.87
13:43:18|18667.11
13:43:20|18667.11
13:43:20|18665.21
13:43:21|18662.3
13:43:22|18662.3
13:43:23|18662.3
13:43:24|18662.3
13:43:25|18658.39
13:43:26|18658.39
13:43:27|18658.39
13:43:29|18658.39
13:43:30|18655.14
13:43:30|18655.14
13:43:32|18655.1
13:43:32|18655.1
13:43:33|18657.7
13:43:34|18657.9
13:43:36|18657.9
13:43:38|18657.9
13:43:38|18657.9
13:43:39|18657.33
13:43:40|18662.94
13:43:41|18662.94
13:43:42|18662.94
13:43:44|18662.94
13:43:44|18662.94
13:43:46|18657.15
13:43:47|18662.69
13:43:49|18662.69
13:43:50|18671.5
13:43:51|18671.5
13:43:52|18671.5
13:43:53|18668.6
13:43:54|18668.6
13:43:56|18668.6
13:43:57|18668.6
13:43:58|18668.39
13:43:58|18667.42
13:44:00|18667.4
13:44:02|18709.1
13:44:02|18713.02
13:44:03|18715.8
13:44:04|18720.55
13:44:05|18723.23
13:44:06|18715.8
13:44:08|18718.23
13:44:09|18725.
13:44:10|18731.76
13:44:11|18715.8
13:44:12|18714.6
13:44:13|18723.02
13:44:13|18723.02
13:44:15|18718.6
13:44:16|18724.54
13:44:17|18726.49
13:44:18|18726.43
13:44:19|18726.43
13:44:20|18726.43
13:44:21|18716.74
13:44:21|18716.39
13:44:23|18716.39
13:44:24|18706.44
13:44:25|18706.44
13:44:25|18706.44
13:44:27|18695.3
13:44:27|18716.75
13:44:29|18727.32
13:44:29|18727.31
13:44:31|18728.77
13:44:32|18730.49
13:44:33|18731.12
13:44:34|18731.12
13:44:35|18731.12
13:44:35|18731.12
13:44:36|18726.53
13:44:38|18726.5
13:44:40|18726.5
13:44:40|18726.46
13:44:42|18726.46
13:44:42|18726.46
13:44:43|18717.88
13:44:45|18716.02
13:44:46|18710.2
13:44:47|18710.21
13:44:48|18710.21
13:44:48|18710.21
13:44:49|18717.42
13:44:51|18717.42
13:44:51|18710.55
13:44:52|18710.55
13:44:54|18710.55
13:44:55|18710.55
13:44:57|18715.81
13:44:57|18715.81
13:44:58|18715.81
13:44:59|18707.22
13:45:00|18715.98
13:45:02|18720.58
13:45:03|18714.07
13:45:03|18729.62
13:45:05|18725.37
13:45:06|18709.6
13:45:06|18710.76
13:45:08|18722.03
13:45:10|18720.66
13:45:11|18711.85
13:45:11|18706.01
13:45:12|18706.01
13:45:14|18706.01
13:45:15|18687.77
13:45:16|18687.77
13:45:16|18692.41
13:45:17|18698.08
13:45:19|18700.
13:45:20|18700.
13:45:21|18700.
13:45:21|18714.47
13:45:22|18719.58
13:45:23|18726.41
13:45:24|18714.18
13:45:25|18714.18
13:45:26|18714.18
13:45:28|18714.18
13:45:28|18714.18
13:45:30|18714.18
13:45:30|18727.83
13:45:32|18727.83
13:45:32|18727.83
13:45:33|18733.75
13:45:34|18770.44
13:45:36|18781.62
13:45:36|18802.22
13:45:38|18794.58
13:45:39|18806.25
13:45:40|18806.23
13:45:42|18790.95
13:45:43|18808.5
13:45:44|18795.26
13:45:45|18799.9
13:45:46|18795.25
13:45:47|18798.12
13:45:48|18798.12
13:45:49|18810.12
13:45:49|18810.12
13:45:51|18807.61
13:45:51|18807.61
13:45:52|18807.61
13:45:54|18815.29
13:45:55|18815.29
13:45:56|18815.29
13:45:57|18821.65
13:45:57|18821.65
13:45:59|18824.23
13:46:00|18834.6
13:46:01|18826.24
13:46:02|18830.48
13:46:03|18830.48
13:46:04|18830.67
13:46:05|18866.01
13:46:06|18870.31
13:46:07|18861.48
13:46:09|18871.42
13:46:10|18877.62
13:46:11|18880.83
13:46:11|18880.83
13:46:13|18880.83
13:46:14|18876.37
13:46:15|18862.44
13:46:16|18852.01
13:46:17|18852.01
13:46:18|18846.74
13:46:19|18857.48
13:46:20|18857.48
13:46:21|18857.48
13:46:22|18864.07
13:46:23|18866.43
13:46:24|18870.
13:46:25|18870.
13:46:26|18892.68
13:46:27|18898.
13:46:28|18894.61
13:46:29|18898.94
13:46:30|18889.92
13:46:31|18883.85
13:46:32|18883.85
13:46:33|18872.34
13:46:34|18870.12
13:46:35|18865.07
13:46:36|18853.82
13:46:37|18846.43
13:46:38|18846.33
13:46:39|18846.33
13:46:40|18847.86
13:46:41|18847.9
13:46:42|18838.97
13:46:43|18837.77
13:46:44|18837.77
13:46:45|18837.77
13:46:46|18832.34
13:46:47|18832.33
13:46:48|18820.88
13:46:49|18820.87
13:46:51|18820.
13:46:52|18820.
13:46:53|18820.
13:46:54|18820.01
13:46:54|18820.44
13:46:55|18826.57
13:46:57|18833.4
13:46:59|18833.4
13:47:00|18830.06
13:47:00|18826.89
13:47:02|18825.64
13:47:03|18826.9
13:47:04|18833.94
13:47:05|18827.67
13:47:05|18825.73
13:47:07|18837.72
13:47:08|18837.72
13:47:09|18837.65
13:47:10|18837.65
13:47:12|18827.37
13:47:13|18836.4
13:47:13|18836.4
13:47:15|18837.72
13:47:16|18813.98
13:47:17|18811.37
13:47:18|18811.37
13:47:19|18811.37
13:47:20|18811.37
13:47:21|18811.37
13:47:22|18809.48
13:47:23|18804.48
13:47:24|18809.48
13:47:25|18805.23
13:47:26|18805.23
13:47:27|18805.23
13:47:28|18805.23
13:47:29|18805.23
13:47:30|18805.23
13:47:31|18802.22
13:47:32|18803.51
13:47:33|18803.51
13:47:34|18807.78
13:47:35|18803.63
13:47:36|18803.63
13:47:37|18797.53
13:47:38|18797.53
13:47:39|18798.29
13:47:40|18809.44
13:47:41|18809.27
13:47:42|18809.27
13:47:44|18809.27
13:47:46|18804.26
13:47:46|18800.89
13:47:47|18800.89
13:47:48|18800.89
13:47:49|18800.39
13:47:50|18800.39
13:47:51|18785.88
13:47:52|18782.45
13:47:53|18788.24
13:47:54|18788.24
13:47:55|18790.89
13:47:56|18790.89
13:47:57|18790.89
13:47:58|18790.89
13:47:59|18800.
13:48:00|18800.
13:48:01|18794.54
13:48:02|18800.
13:48:04|18800.
13:48:05|18791.18
13:48:06|18780.97
13:48:07|18780.97
13:48:09|18786.61
13:48:09|18786.61
13:48:10|18786.61
13:48:11|18786.61
13:48:13|18780.08
13:48:14|18783.66
13:48:15|18783.66
13:48:16|18783.66
13:48:17|18783.66
13:48:18|18783.66
13:48:19|18799.25
13:48:20|18799.25
13:48:21|18799.25
13:48:22|18799.25
13:48:23|18794.95
13:48:24|18794.95
13:48:25|18794.95
13:48:26|18784.38
13:48:27|18784.39
13:48:28|18784.39
13:48:29|18779.88
13:48:30|18788.35
13:48:31|18787.32
13:48:32|18787.32
13:48:33|18792.23
13:48:34|18792.23
13:48:35|18796.56
13:48:36|18791.3
13:48:39|18791.07
13:48:39|18804.86
13:48:41|18804.86
13:48:42|18804.86
13:48:43|18804.86
13:48:44|18804.86
13:48:45|18804.86
13:48:46|18802.42
13:48:47|18799.76
13:48:48|18814.5
13:48:49|18825.57
13:48:50|18841.09
13:48:51|18841.09
13:48:52|18834.7
13:48:53|18834.7
13:48:54|18834.7
13:48:55|18834.99
13:48:56|18838.31
13:48:57|18834.07
13:48:58|18834.07
13:49:00|18828.7
13:49:01|18832.02
13:49:02|18825.82
13:49:03|18825.35
13:49:04|18823.56
13:49:05|18823.56
13:49:06|18823.56
13:49:07|18815.77
13:49:08|18812.07
13:49:09|18812.07
13:49:11|18819.97
13:49:12|18819.97
13:49:14|18819.97
13:49:15|18826.74
13:49:16|18825.82
13:49:18|18825.83
13:49:18|18825.83
13:49:19|18825.83
13:49:20|18825.83
13:49:21|18834.94
13:49:22|18834.94
13:49:23|18834.04
13:49:24|18834.04
13:49:25|18820.17
13:49:26|18820.17
13:49:27|18820.17
13:49:29|18819.52
13:49:29|18820.29
13:49:30|18820.29
13:49:31|18813.55
13:49:32|18818.15
13:49:33|18817.2
13:49:34|18820.05
13:49:35|18820.05
13:49:36|18817.74
13:49:38|18817.74
13:49:38|18814.91
13:49:39|18810.36
13:49:41|18801.5
13:49:43|18801.5
13:49:43|18801.5
13:49:44|18807.49
13:49:46|18807.49
13:49:46|18801.
13:49:48|18811.48
13:49:48|18811.48
13:49:50|18811.48
13:49:50|18800.59
13:49:52|18800.59
13:49:52|18797.38
13:49:54|18797.38
13:49:55|18797.38
13:49:56|18797.97
13:49:57|18797.97
13:49:58|18797.97
13:49:59|18797.97
13:50:00|18796.82
13:50:01|18798.93
13:50:02|18798.93
13:50:03|18798.93
13:50:04|18800.93
13:50:06|18797.
13:50:06|18795.47
13:50:07|18807.81
13:50:09|18807.81
13:50:10|18793.91
13:50:11|18794.91
13:50:12|18794.91
13:50:13|18796.02
13:50:15|18801.71
13:50:16|18801.71
13:50:17|18801.71
13:50:19|18792.36
13:50:20|18792.36
13:50:20|18792.36
13:50:21|18784.69
13:50:23|18782.98
13:50:23|18782.98
13:50:24|18782.98
13:50:25|18782.98
13:50:27|18782.98
13:50:28|18782.98
13:50:29|18782.98
13:50:30|18782.98
13:50:30|18780.53
13:50:32|18780.53
13:50:32|18780.53
13:50:34|18780.54
13:50:34|18780.54
13:50:35|18780.54
13:50:37|18780.54
13:50:38|18780.54
13:50:39|18780.54
13:50:39|18780.54
13:50:40|18780.54
13:50:42|18777.04
13:50:42|18767.47
13:50:44|18762.92
13:50:45|18770.97
13:50:45|18769.1
13:50:47|18769.1
13:50:48|18769.1
13:50:49|18774.7
13:50:50|18774.7
13:50:51|18761.5
13:50:52|18761.5
13:50:53|18761.5
13:50:54|18759.71
13:50:55|18759.62
13:50:56|18759.62
13:50:57|18757.74
13:50:58|18757.74
13:50:59|18757.74
13:51:00|18757.74
13:51:01|18757.74
13:51:02|18756.08
13:51:03|18756.08
13:51:04|18756.08
13:51:05|18761.5
13:51:06|18759.7
13:51:07|18759.7
13:51:08|18759.7
13:51:09|18759.7
13:51:10|18759.7
13:51:11|18759.7
13:51:12|18753.61
13:51:13|18753.61
13:51:14|18753.61
13:51:16|18752.93
13:51:17|18752.93
13:51:18|18752.93
13:51:18|18752.
13:51:19|18752.
13:51:21|18750.12
13:51:21|18750.12
13:51:23|18750.12
13:51:23|18750.12
13:51:24|18750.08
13:51:25|18741.91
13:51:27|18741.91
13:51:28|18741.9
13:51:29|18741.9
13:51:30|18740.65
13:51:31|18740.69
13:51:32|18740.69
13:51:33|18740.69
13:51:34|18740.69
13:51:35|18750.
13:51:36|18760.57
13:51:37|18758.91
13:51:38|18758.91
13:51:39|18758.91
13:51:40|18758.91
13:51:41|18758.91
13:51:42|18758.91
13:51:43|18753.07
13:51:45|18750.43
13:51:45|18753.04
13:51:46|18756.6
13:51:47|18754.94
13:51:48|18754.94
13:51:49|18754.94
13:51:50|18754.94
13:51:51|18746.85
13:51:53|18746.85
13:51:53|18746.82
13:51:54|18747.83
13:51:56|18747.83
13:51:56|18753.38
13:51:58|18753.38
13:51:58|18744.2
13:51:59|18744.2
13:52:00|18744.2
13:52:01|18752.11
13:52:03|18752.11
13:52:03|18761.5
13:52:04|18765.85
13:52:06|18772.38
13:52:06|18774.7
13:52:07|18774.39
13:52:08|18779.1
13:52:09|18779.1
13:52:11|18779.1
13:52:11|18772.61
13:52:12|18765.32
13:52:14|18765.32
13:52:16|18771.76
13:52:16|18771.76
13:52:18|18765.31
13:52:19|18765.31
13:52:20|18765.31
13:52:21|18767.85
13:52:22|18767.85
13:52:23|18767.85
13:52:24|18767.85
13:52:24|18767.85
13:52:26|18773.17
13:52:26|18769.86
13:52:27|18776.07
13:52:29|18776.07
13:52:30|18776.07
13:52:31|18776.07
13:52:31|18782.82
13:52:32|18782.82
13:52:34|18782.82
13:52:34|18779.74
13:52:35|18780.19
13:52:37|18773.69
13:52:37|18767.49
13:52:38|18767.49
13:52:39|18772.83
13:52:40|18772.83
13:52:41|18779.41
13:52:42|18776.61
13:52:44|18776.61
13:52:45|18776.61
13:52:47|18776.12
13:52:47|18776.12
13:52:49|18776.12
13:52:50|18776.65
13:52:51|18776.65
13:52:52|18776.65
13:52:53|18780.45
13:52:54|18780.76
13:52:55|18779.84
13:52:56|18775.73
13:52:57|18773.5
13:52:58|18772.62
13:52:59|18772.62
13:53:00|18772.62
13:53:01|18772.62
13:53:02|18772.62
13:53:03|18788.22
13:53:05|18789.15
13:53:05|18789.15
13:53:08|18788.22
13:53:08|18788.33
13:53:09|18788.28
13:53:10|18787.23
13:53:11|18782.63
13:53:12|18782.63
13:53:13|18782.63
13:53:15|18782.63
13:53:16|18782.63
13:53:17|18782.63
13:53:19|18787.63
13:53:20|18787.63
13:53:21|18794.22
13:53:22|18789.38
13:53:23|18784.89
13:53:24|18784.89
13:53:24|18786.2
13:53:25|18786.2
13:53:27|18786.2
13:53:27|18786.2
13:53:28|18793.22
13:53:29|18793.22
13:53:31|18792.2
13:53:32|18795.09
13:53:33|18795.09
13:53:34|18798.43
13:53:35|18798.43
13:53:36|18800.8
13:53:37|18795.63
13:53:38|18795.63
13:53:39|18788.57
13:53:40|18780.82
13:53:41|18780.53
13:53:42|18780.53
13:53:44|18784.78
13:53:44|18776.57
13:53:45|18776.57
13:53:46|18776.57
13:53:48|18768.44
13:53:49|18768.44
13:53:50|18766.74
13:53:51|18766.74
13:53:52|18766.74
13:53:53|18766.97
13:53:54|18761.02
13:53:55|18761.01
13:53:56|18756.28
13:53:57|18761.27
13:53:58|18761.27
13:54:00|18761.27
13:54:00|18761.27
13:54:01|18764.54
13:54:02|18764.54
13:54:04|18771.97
13:54:05|18771.97
13:54:07|18771.97
13:54:07|18775.01
13:54:08|18775.01
13:54:10|18779.83
13:54:10|18783.03
13:54:12|18776.19
13:54:13|18777.13
13:54:14|18777.13
13:54:15|18777.13
13:54:17|18784.6
13:54:18|18784.6
13:54:19|18790.02
13:54:20|18790.02
13:54:21|18790.02
13:54:22|18778.9
13:54:23|18778.9
13:54:24|18778.9
13:54:25|18778.9
13:54:26|18768.93
13:54:27|18772.59
13:54:28|18772.59
13:54:29|18772.59
13:54:30|18772.59
13:54:31|18772.59
13:54:33|18781.96
13:54:34|18781.96
13:54:35|18781.96
13:54:36|18781.96
13:54:37|18781.96
13:54:37|18781.96
13:54:38|18781.96
13:54:40|18781.96
13:54:41|18781.96
13:54:42|18772.18
13:54:42|18772.18
13:54:43|18772.18
13:54:45|18772.18
13:54:45|18772.18
13:54:47|18772.18
13:54:47|18772.18
13:54:49|18765.72
13:54:50|18767.84
13:54:50|18771.37
13:54:51|18771.37
13:54:53|18771.37
13:54:53|18771.37
13:54:54|18771.37
13:54:55|18771.37
13:54:56|18777.48
13:54:58|18766.13
13:54:59|18766.13
13:54:59|18766.13
13:55:01|18766.13
13:55:01|18769.97
13:55:02|18769.97
13:55:03|18778.35
13:55:05|18778.35
13:55:06|18778.35
13:55:07|18775.37
13:55:08|18774.37
13:55:10|18775.38
13:55:10|18775.38
13:55:11|18774.36
13:55:13|18774.36
13:55:14|18768.8
13:55:15|18768.8
13:55:16|18768.8
13:55:18|18768.8
13:55:18|18768.8
13:55:19|18768.8
13:55:20|18768.8
13:55:22|18774.
13:55:23|18774.
13:55:24|18765.73
13:55:25|18765.73
13:55:26|18766.13
13:55:27|18767.31
13:55:28|18767.31
13:55:29|18767.31
13:55:30|18767.31
13:55:31|18770.98
13:55:32|18770.98
13:55:33|18770.46
13:55:34|18765.44
13:55:35|18762.92
13:55:36|18762.92
13:55:37|18762.92
13:55:38|18760.
13:55:39|18760.
13:55:40|18765.01
13:55:41|18765.01
13:55:42|18763.88
13:55:43|18763.88
13:55:44|18763.88
13:55:45|18763.88
13:55:46|18758.2
13:55:47|18758.2
13:55:48|18761.17
13:55:50|18760.39
13:55:50|18760.39
13:55:51|18760.39
13:55:52|18760.39
13:55:54|18760.39
13:55:54|18760.39
13:55:55|18760.39
13:55:56|18756.06
13:55:57|18756.06
13:55:58|18756.06
13:56:00|18756.06
13:56:00|18761.79
13:56:01|18765.01
13:56:02|18765.01
13:56:03|18763.45
13:56:04|18763.45
13:56:05|18763.45
13:56:06|18763.45
13:56:07|18763.45
13:56:08|18763.45
13:56:09|18763.45
13:56:10|18763.45
13:56:12|18753.2
13:56:13|18757.79
13:56:14|18757.79
13:56:15|18756.54
13:56:16|18756.04
13:56:17|18756.04
13:56:19|18754.54
13:56:20|18754.54
13:56:21|18754.54
13:56:22|18754.54
13:56:23|18755.62
13:56:25|18755.62
13:56:25|18752.92
13:56:26|18752.92
13:56:27|18750.75
13:56:28|18749.82
13:56:29|18749.82
13:56:30|18751.95
13:56:31|18751.95
13:56:32|18751.95
13:56:33|18751.95
13:56:34|18751.95
13:56:35|18751.95
13:56:36|18751.95
13:56:37|18751.95
13:56:39|18751.95
13:56:40|18751.95
13:56:41|18751.95
13:56:42|18751.95
13:56:43|18751.95
13:56:45|18752.54
13:56:45|18752.54
13:56:46|18755.77
13:56:47|18755.77
13:56:49|18755.77
13:56:49|18755.77
13:56:51|18755.77
13:56:52|18759.88
13:56:54|18759.88
13:56:55|18759.88
13:56:55|18757.56
13:56:56|18757.56
13:56:57|18757.56
13:56:59|18760.49
13:56:59|18752.95
13:57:01|18754.82
13:57:02|18754.82
13:57:03|18754.82
13:57:04|18754.82
13:57:05|18754.82
13:57:06|18765.78
13:57:08|18765.78
13:57:09|18761.73
13:57:10|18761.73
13:57:12|18769.68
13:57:12|18769.68
13:57:13|18769.68
13:57:14|18769.68
13:57:15|18769.68
13:57:16|18769.68
13:57:17|18776.73
13:57:18|18776.73
13:57:20|18786.87
13:57:21|18786.87
13:57:23|18778.53
13:57:24|18778.53
13:57:25|18779.47
13:57:25|18779.27
13:57:27|18781.57
13:57:29|18781.57
13:57:29|18781.57
13:57:30|18774.08
13:57:31|18774.08
13:57:32|18774.08
13:57:33|18763.
13:57:34|18761.73
13:57:35|18759.88
13:57:36|18759.88
13:57:37|18759.88
13:57:38|18749.08
13:57:39|18749.08
13:57:40|18747.83
13:57:41|18745.96
13:57:42|18746.41
13:57:43|18730.69
13:57:44|18728.82
13:57:45|18728.82
13:57:46|18728.82
13:57:48|18728.82
13:57:49|18730.98
13:57:50|18730.98
13:57:51|18730.98
13:57:52|18730.98
13:57:53|18730.79
13:57:54|18731.87
13:57:55|18739.18
13:57:57|18741.74
13:57:58|18741.74
13:57:59|18741.74
13:58:00|18731.27
13:58:01|18742.51
13:58:02|18741.83
13:58:03|18741.83
13:58:04|18745.86
13:58:05|18749.24
13:58:06|18755.67
13:58:07|18755.67
13:58:08|18755.67
13:58:09|18755.67
13:58:10|18755.67
13:58:11|18755.67
13:58:12|18755.67
13:58:13|18740.57
13:58:14|18740.57
13:58:15|18740.57
13:58:16|18740.57
13:58:17|18743.37
13:58:18|18742.13
13:58:19|18745.46
13:58:20|18745.46
13:58:22|18731.38
13:58:22|18731.38
13:58:23|18739.18
13:58:24|18739.18
13:58:25|18739.37
13:58:27|18739.37
13:58:28|18740.57
13:58:29|18740.57
13:58:29|18740.57
13:58:31|18740.57
13:58:31|18740.57
13:58:33|18740.57
13:58:33|18740.57
13:58:35|18740.57
13:58:36|18730.28
13:58:37|18726.66
13:58:37|18726.66
13:58:39|18727.57
13:58:39|18718.07
13:58:40|18718.07
13:58:42|18718.07
13:58:42|18724.13
13:58:44|18724.82
13:58:45|18724.82
13:58:46|18724.82
13:58:46|18724.82
13:58:47|18725.33
13:58:49|18725.33
13:58:50|18725.33
13:58:52|18725.4
13:58:52|18725.4
13:58:54|18720.98
13:58:55|18721.83
13:58:56|18723.22
13:58:57|18723.22
13:58:59|18723.22
13:58:59|18723.22
13:59:01|18723.22
13:59:01|18723.22
13:59:02|18724.22
13:59:03|18733.77
13:59:04|18737.99
13:59:05|18737.99
13:59:06|18737.99
13:59:07|18737.99
13:59:09|18729.34
13:59:09|18729.34
13:59:10|18729.34
13:59:11|18729.34
13:59:13|18725.05
13:59:14|18725.05
13:59:15|18725.05
13:59:16|18717.8
13:59:17|18711.49
13:59:18|18709.87
13:59:19|18711.52
13:59:20|18712.37
13:59:22|18712.37
13:59:22|18712.37
13:59:23|18712.37
13:59:25|18718.8
13:59:26|18721.83
13:59:28|18724.71
13:59:29|18722.96
13:59:29|18722.96
13:59:30|18722.96
13:59:31|18722.96
13:59:32|18714.62
13:59:33|18714.62
13:59:34|18718.72
13:59:35|18720.23
13:59:36|18720.23
13:59:38|18720.23
13:59:38|18722.33
13:59:40|18737.9
13:59:41|18736.03
13:59:42|18736.03
13:59:43|18742.67
13:59:44|18742.67
13:59:45|18734.46
13:59:46|18737.46
13:59:47|18741.81
13:59:48|18741.81
13:59:49|18741.81
13:59:50|18738.45
13:59:51|18738.45
13:59:52|18738.45
13:59:53|18735.62
13:59:54|18735.62
13:59:55|18727.83
13:59:56|18726.89
13:59:57|18726.89
13:59:58|18726.89
13:59:59|18726.89
14:00:00|18714.31
14:00:01|18694.39
14:00:03|18707.77
14:00:03|18709.79
14:00:05|18709.79
14:00:05|18726.32
14:00:06|18722.27
14:00:08|18720.4
14:00:09|18705.74
14:00:10|18709.44
14:00:11|18709.44
14:00:12|18709.44
14:00:13|18703.78
14:00:14|18702.85
14:00:15|18710.91
14:00:16|18721.69
14:00:17|18721.69
14:00:18|18728.78
14:00:19|18728.78
14:00:20|18728.78
14:00:22|18743.19
14:00:23|18743.19
14:00:25|18743.19
14:00:25|18753.05
14:00:27|18753.05
14:00:27|18753.05
14:00:28|18753.05
14:00:30|18745.4
14:00:30|18743.48
14:00:32|18743.48
14:00:32|18743.48
14:00:34|18743.48
14:00:34|18743.48
14:00:36|18741.66
14:00:36|18741.66
14:00:37|18741.66
14:00:39|18735.96
14:00:39|18735.96
14:00:40|18724.94
14:00:41|18713.49
14:00:43|18713.49
14:00:44|18709.21
14:00:44|18709.21
14:00:45|18709.22
14:00:47|18709.22
14:00:47|18710.14
14:00:49|18710.14
14:00:49|18713.71
14:00:50|18709.21
14:00:52|18709.21
14:00:54|18712.48
14:00:54|18709.08
14:00:55|18705.85
14:00:56|18703.85
14:00:57|18703.85
14:00:58|18706.6
14:00:59|18713.78
14:01:00|18713.78
14:01:01|18721.15
14:01:02|18736.03
14:01:03|18736.03
14:01:04|18736.03
14:01:05|18736.03
14:01:06|18740.42
14:01:07|18741.36
14:01:08|18741.36
14:01:09|18741.36
14:01:10|18741.36
14:01:11|18736.61
14:01:12|18728.72
14:01:13|18730.39
14:01:14|18737.98
14:01:15|18743.03
14:01:16|18743.03
14:01:17|18744.17
14:01:18|18744.17
14:01:19|18744.17
14:01:20|18744.17
14:01:21|18744.17
14:01:23|18740.23
14:01:24|18740.23
14:01:25|18744.43
14:01:27|18751.08
14:01:27|18751.08
14:01:28|18751.08
14:01:29|18747.36
14:01:30|18741.12
14:01:31|18737.46
14:01:33|18737.46
14:01:34|18721.97
14:01:36|18721.97
14:01:37|18721.97
14:01:38|18721.97
14:01:38|18721.97
14:01:40|18721.97
14:01:41|18721.97
14:01:42|18729.05
14:01:43|18729.95
14:01:43|18729.95
14:01:44|18722.12
14:01:45|18722.12
14:01:47|18721.16
14:01:48|18716.32
14:01:48|18716.31
14:01:50|18708.55
14:01:50|18708.55
14:01:52|18708.55
14:01:54|18696.82
14:01:54|18696.82
14:01:55|18696.82
14:01:56|18698.59
14:01:57|18698.59
14:01:58|18717.58
14:01:59|18726.65
14:02:00|18730.25
14:02:01|18720.33
14:02:02|18720.33
14:02:03|18720.33
14:02:04|18720.86
14:02:05|18714.92
14:02:06|18714.92
14:02:08|18714.92
14:02:08|18714.92
14:02:09|18714.92
14:02:10|18703.24
14:02:12|18703.24
14:02:12|18706.52
14:02:13|18706.52
14:02:15|18706.52
14:02:17|18712.91
14:02:17|18713.72
14:02:18|18713.72
14:02:19|18710.54
14:02:20|18708.72
14:02:22|18709.79
14:02:22|18709.79
14:02:25|18705.09
14:02:25|18705.09
14:02:27|18705.09
14:02:29|18705.09
14:02:30|18711.01
14:02:31|18711.01
14:02:31|18711.01
14:02:33|18711.01
14:02:33|18708.71
14:02:35|18708.71
14:02:36|18703.27
14:02:37|18701.45
14:02:38|18707.78
14:02:39|18707.78
14:02:40|18700.
14:02:40|18700.
14:02:42|18700.
14:02:44|18703.68
14:02:44|18703.68
14:02:45|18703.68
14:02:46|18703.68
14:02:47|18698.55
14:02:48|18700.44
14:02:50|18700.44
14:02:51|18700.44
14:02:52|18700.44
14:02:53|18700.44
14:02:54|18700.44
14:02:55|18700.44
14:02:56|18700.44
14:02:56|18700.44
14:02:57|18700.44
14:02:59|18698.78
14:03:00|18698.78
14:03:01|18699.73
14:03:02|18699.73
14:03:03|18699.73
14:03:04|18699.73
14:03:05|18703.45
14:03:06|18696.9
14:03:07|18696.9
14:03:08|18687.25
14:03:09|18684.42
14:03:10|18675.04
14:03:11|18675.04
14:03:12|18675.04
14:03:13|18675.04
14:03:14|18677.3
14:03:16|18681.14
14:03:16|18681.14
14:03:18|18681.14
14:03:20|18681.94
14:03:20|18681.94
14:03:21|18680.64
14:03:22|18680.64
14:03:23|18680.64
14:03:24|18679.71
14:03:25|18679.71
14:03:26|18679.71
14:03:27|18679.71
14:03:29|18679.71
14:03:31|18666.74
14:03:31|18666.06
14:03:32|18666.06
14:03:33|18666.06
14:03:34|18666.06
14:03:35|18666.06
14:03:36|18665.78
14:03:37|18650.07
14:03:39|18650.07
14:03:40|18650.07
14:03:41|18650.07
14:03:41|18650.06
14:03:43|18650.06
14:03:44|18652.98
14:03:45|18645.54
14:03:45|18645.54
14:03:46|18645.54
14:03:48|18645.54
14:03:48|18645.54
14:03:50|18655.76
14:03:50|18655.76
14:03:52|18643.25
14:03:53|18639.84
14:03:54|18642.93
14:03:56|18644.58
14:03:57|18645.11
14:03:59|18647.63
14:03:59|18647.63
14:04:00|18647.63
14:04:01|18647.63
14:04:03|18647.63
14:04:03|18647.63
14:04:05|18647.63
14:04:06|18647.93
14:04:07|18643.29
14:04:08|18640.18
14:04:09|18642.45
14:04:10|18645.53
14:04:11|18645.53
14:04:12|18645.53
14:04:13|18645.53
14:04:14|18645.51
14:04:15|18653.16
14:04:16|18650.61
14:04:17|18652.68
14:04:18|18648.73
14:04:19|18646.98
14:04:20|18645.06
14:04:21|18647.34
14:04:22|18647.23
14:04:23|18640.05
14:04:24|18640.05
14:04:25|18640.05
14:04:27|18640.05
14:04:28|18640.05
14:04:29|18648.55
14:04:30|18648.55
14:04:32|18648.55
14:04:33|18648.55
14:04:33|18648.55
14:04:35|18659.43
14:04:36|18659.43
14:04:37|18659.43
14:04:38|18648.09
14:04:39|18648.09
14:04:40|18632.61
14:04:41|18632.61
14:04:42|18632.6
14:04:43|18632.6
14:04:44|18632.6
14:04:45|18641.95
14:04:46|18641.95
14:04:47|18637.83
14:04:48|18637.83
14:04:49|18637.82
14:04:50|18637.82
14:04:51|18641.88
14:04:52|18646.44
14:04:53|18635.6
14:04:54|18635.6
14:04:55|18635.6
14:04:57|18629.5
14:04:57|18629.5
14:04:58|18629.5
14:05:00|18638.23
14:05:01|18638.23
14:05:02|18643.62
14:05:04|18644.6
14:05:04|18644.6
14:05:05|18644.6
14:05:06|18645.53
14:05:08|18646.45
14:05:08|18660.13
14:05:09|18660.32
14:05:10|18660.32
14:05:13|18664.86
14:05:13|18664.86
14:05:14|18664.92
14:05:16|18664.92
14:05:17|18664.92
14:05:19|18664.92
14:05:19|18664.92
14:05:20|18664.92
14:05:21|18664.92
14:05:22|18664.92
14:05:24|18664.92
14:05:25|18664.92
14:05:26|18664.92
14:05:28|18664.92
14:05:28|18665.08
14:05:29|18665.05
14:05:30|18662.23
14:05:31|18662.23
14:05:32|18662.23
14:05:33|18662.23
14:05:34|18662.23
14:05:35|18662.23
14:05:36|18662.23
14:05:37|18662.23
14:05:38|18662.23
14:05:39|18662.23
14:05:40|18662.23
14:05:41|18662.23
14:05:42|18662.23
14:05:43|18662.23
14:05:44|18662.23
14:05:45|18665.79
14:05:46|18665.78
14:05:47|18665.78
14:05:48|18665.78
14:05:49|18665.78
14:05:50|18664.41
14:05:52|18665.78
14:05:52|18660.08
14:05:53|18655.
14:05:54|18655.
14:05:55|18652.14
14:05:57|18660.54
14:05:58|18656.81
14:06:00|18657.3
14:06:00|18657.3
14:06:01|18657.42
14:06:03|18657.42
14:06:04|18658.74
14:06:04|18653.34
14:06:06|18653.34
14:06:07|18653.34
14:06:08|18648.29
14:06:09|18648.29
14:06:10|18648.29
14:06:11|18648.29
14:06:12|18648.29
14:06:13|18652.44
14:06:14|18637.12
14:06:15|18636.51
14:06:16|18631.93
14:06:17|18639.07
14:06:18|18643.78
14:06:19|18643.78
14:06:20|18643.78
14:06:21|18643.78
14:06:22|18643.78
14:06:24|18643.78
14:06:24|18643.78
14:06:26|18643.78
14:06:27|18643.78
14:06:28|18645.83
14:06:29|18645.83
14:06:30|18628.71
14:06:31|18642.42
14:06:32|18642.37
14:06:33|18642.37
14:06:34|18642.37
14:06:35|18642.37
14:06:36|18642.37
14:06:37|18642.37
14:06:38|18642.46
14:06:39|18642.46
14:06:40|18642.46
14:06:41|18642.46
14:06:42|18642.46
14:06:43|18645.29
14:06:44|18645.29
14:06:45|18645.29
14:06:46|18648.29
14:06:47|18648.29
14:06:48|18648.29
14:06:49|18648.29
14:06:50|18648.29
14:06:51|18655.34
14:06:52|18655.82
14:06:53|18655.82
14:06:54|18648.46
14:06:55|18655.24
14:06:56|18655.24
14:06:57|18655.24
14:06:59|18655.24
14:07:00|18655.24
14:07:01|18655.24
14:07:02|18655.24
14:07:03|18654.84
14:07:04|18655.87
14:07:06|18655.87
14:07:06|18655.87
14:07:07|18655.87
14:07:08|18670.63
14:07:09|18670.63
14:07:10|18670.63
14:07:11|18670.63
14:07:12|18670.63
14:07:13|18670.63
14:07:14|18670.63
14:07:15|18670.63
14:07:16|18670.63
14:07:17|18670.63
14:07:18|18670.63
14:07:19|18666.66
14:07:21|18660.81
14:07:22|18660.81
14:07:23|18668.66
14:07:24|18668.66
14:07:25|18668.66
14:07:26|18668.66
14:07:27|18666.37
14:07:28|18666.37
14:07:29|18666.37
14:07:30|18666.37
14:07:31|18662.9
14:07:33|18664.9
14:07:34|18667.2
14:07:35|18667.2
14:07:36|18667.2
14:07:37|18667.2
14:07:38|18661.12
14:07:39|18661.12
14:07:40|18661.12
14:07:41|18666.4
14:07:42|18666.4
14:07:43|18666.4
14:07:44|18666.4
14:07:45|18666.4
14:07:46|18666.4
14:07:47|18666.4
14:07:48|18668.55
14:07:49|18668.55
14:07:50|18668.55
14:07:51|18668.55
14:07:52|18668.55
14:07:53|18668.55
14:07:54|18668.55
14:07:55|18680.64
14:07:56|18687.25
14:07:58|18690.14
14:08:00|18690.14
14:08:00|18685.25
14:08:01|18686.75
14:08:02|18686.75
14:08:03|18690.08
14:08:05|18690.08
14:08:06|18690.08
14:08:07|18690.08
14:08:08|18692.67
14:08:09|18692.67
14:08:10|18692.67
14:08:11|18696.57
14:08:12|18696.57
14:08:13|18696.57
14:08:14|18694.21
14:08:15|18694.21
14:08:16|18694.21
14:08:17|18694.21
14:08:18|18694.21
14:08:19|18686.71
14:08:21|18686.71
14:08:21|18686.71
14:08:22|18686.71
14:08:23|18693.63
14:08:24|18693.63
14:08:25|18696.13
14:08:26|18696.13
14:08:28|18696.13
14:08:29|18696.13
14:08:30|18694.79
14:08:32|18694.79
14:08:33|18694.79
14:08:34|18694.79
14:08:36|18694.79
14:08:36|18684.42
14:08:38|18684.42
14:08:38|18684.42
14:08:40|18684.42
14:08:41|18702.8
14:08:43|18702.8
14:08:43|18702.8
14:08:44|18702.8
14:08:45|18700.02
14:08:46|18700.02
14:08:47|18700.02
14:08:48|18700.02
14:08:50|18710.53
14:08:51|18710.53
14:08:52|18698.81
14:08:52|18698.81
14:08:53|18698.81
14:08:54|18698.81
14:08:55|18698.81
14:08:56|18696.98
14:08:57|18696.98
14:08:58|18696.98
14:08:59|18696.98
14:09:01|18696.98
14:09:01|18696.98
14:09:02|18696.98
14:09:04|18696.98
14:09:05|18696.98
14:09:06|18696.98
14:09:06|18696.98
14:09:07|18696.98
14:09:09|18694.01
14:09:10|18694.01
14:09:10|18694.01
14:09:11|18694.01
14:09:12|18694.01
14:09:14|18696.01
14:09:15|18696.01
14:09:16|18696.01
14:09:17|18696.01
14:09:18|18699.72
14:09:19|18699.72
14:09:20|18704.
14:09:22|18704.
14:09:24|18704.
14:09:24|18704.
14:09:25|18704.
14:09:26|18704.
14:09:28|18702.9
14:09:29|18702.9
14:09:29|18712.91
14:09:31|18713.17
14:09:32|18713.17
14:09:33|18713.17
14:09:34|18713.17
14:09:36|18713.17
14:09:36|18713.17
14:09:37|18716.11
14:09:38|18716.11
14:09:40|18716.15
14:09:40|18716.15
14:09:42|18716.15
14:09:43|18716.15
14:09:44|18716.15
14:09:45|18716.15
14:09:46|18716.15
14:09:47|18716.15
14:09:48|18718.01
14:09:49|18718.01
14:09:49|18727.19
14:09:51|18727.19
14:09:52|18723.01
14:09:52|18723.01
14:09:53|18723.01
14:09:54|18723.01
14:09:56|18723.01
14:09:57|18717.51
14:09:58|18719.51
14:09:58|18719.51
14:10:00|18716.11
14:10:01|18716.11
14:10:01|18716.59
14:10:02|18716.59
14:10:04|18716.59
14:10:05|18716.59
14:10:06|18716.59
14:10:08|18716.59
14:10:09|18716.59
14:10:10|18716.59
14:10:10|18716.59
14:10:12|18718.7
14:10:13|18718.7
14:10:14|18718.46
14:10:15|18718.46
14:10:16|18718.46
14:10:17|18718.46
14:10:17|18724.3
14:10:19|18724.3
14:10:19|18724.3
14:10:22|18723.76
14:10:22|18723.76
14:10:23|18721.95
14:10:25|18721.95
14:10:26|18725.52
14:10:27|18725.52
14:10:28|18728.21
14:10:29|18728.21
14:10:30|18728.31
14:10:31|18728.42
14:10:32|18730.95
14:10:33|18730.95
14:10:35|18730.96
14:10:35|18742.15
14:10:36|18742.15
14:10:37|18742.15
14:10:38|18736.55
14:10:39|18736.55
14:10:40|18738.95
14:10:41|18738.95
14:10:42|18738.95
14:10:43|18738.95
14:10:44|18733.73
14:10:45|18742.76
14:10:46|18737.66
14:10:47|18737.66
14:10:49|18737.66
14:10:49|18737.66
14:10:50|18737.66
14:10:52|18737.66
14:10:53|18737.66
14:10:54|18737.66
14:10:55|18737.66
14:10:56|18736.87
14:10:57|18736.87
14:10:58|18739.72
14:10:59|18739.92
14:11:00|18739.92
14:11:01|18742.77
14:11:02|18742.77
14:11:03|18742.77
14:11:04|18742.77
14:11:05|18742.76
14:11:06|18742.77
14:11:07|18743.03
14:11:08|18752.04
14:11:09|18752.04
14:11:10|18752.04
14:11:11|18752.04
14:11:13|18752.04
14:11:13|18752.04
14:11:14|18752.04
14:11:15|18754.84
14:11:16|18751.58
14:11:17|18757.59
14:11:18|18757.59
14:11:19|18763.53
14:11:20|18763.53
14:11:21|18763.53
14:11:22|18763.53
14:11:23|18763.53
14:11:24|18756.19
14:11:25|18750.84
14:11:26|18742.76
14:11:27|18739.72
14:11:28|18739.72
14:11:29|18736.37
14:11:31|18736.45
14:11:31|18736.45
14:11:33|18736.45
14:11:33|18736.45
14:11:35|18726.61
14:11:36|18726.59
14:11:38|18726.59
14:11:38|18726.59
14:11:39|18722.28
14:11:40|18722.28
14:11:42|18722.13
14:11:43|18722.13
14:11:44|18708.95
14:11:45|18706.5
14:11:45|18696.7
14:11:47|18696.69
14:11:48|18696.69
14:11:49|18696.69
14:11:50|18696.69
14:11:50|18694.92
14:11:52|18694.92
14:11:53|18695.14
14:11:53|18699.05
14:11:55|18699.05
14:11:56|18687.26
14:11:57|18682.76
14:11:58|18680.88
14:11:59|18680.88
14:11:59|18681.95
14:12:00|18681.95
14:12:01|18681.95
14:12:03|18681.95
14:12:04|18681.95
14:12:05|18681.95
14:12:06|18669.72
14:12:07|18666.85
14:12:08|18666.85
14:12:09|18666.85
14:12:10|18666.85
14:12:11|18660.13
14:12:12|18660.11
14:12:13|18660.11
14:12:14|18666.9
14:12:16|18666.4
14:12:17|18662.46
14:12:17|18665.48
14:12:19|18665.48
14:12:20|18665.48
14:12:20|18665.48
14:12:22|18665.48
14:12:22|18668.96
14:12:24|18655.82
14:12:25|18655.82
14:12:25|18655.82
14:12:27|18655.82
14:12:28|18655.82
14:12:29|18655.82
14:12:30|18655.82
14:12:30|18656.76
14:12:31|18656.76
14:12:34|18662.95
14:12:35|18662.95
14:12:35|18664.32
14:12:36|18662.39
14:12:37|18662.39
14:12:39|18662.39
14:12:40|18662.39
14:12:41|18662.39
14:12:42|18672.21
14:12:43|18672.21
14:12:45|18672.38
14:12:45|18672.38
14:12:46|18672.38
14:12:47|18672.38
14:12:48|18656.79
14:12:50|18656.79
14:12:50|18658.65
14:12:51|18657.72
14:12:52|18657.72
14:12:54|18657.72
14:12:54|18657.72
14:12:55|18657.72
14:12:56|18657.72
14:12:57|18657.72
14:12:58|18650.86
14:12:59|18650.86
14:13:00|18658.97
14:13:01|18658.97
14:13:02|18662.18
14:13:04|18662.18
14:13:05|18662.18
14:13:05|18650.85
14:13:06|18650.85
14:13:07|18647.24
14:13:09|18654.98
14:13:10|18654.98
14:13:11|18659.24
14:13:12|18659.24
14:13:13|18659.24
14:13:14|18659.24
14:13:15|18659.24
14:13:16|18629.93
14:13:17|18629.93
14:13:18|18629.93
14:13:19|18629.93
14:13:20|18629.93
14:13:21|18629.93
14:13:23|18629.93
14:13:24|18660.86
14:13:25|18660.86
14:13:27|18660.86
14:13:28|18660.86
14:13:28|18660.86
14:13:30|18660.86
14:13:31|18659.69
14:13:31|18660.75
14:13:33|18664.29
14:13:35|18664.29
14:13:36|18664.29
14:13:38|18653.02
14:13:38|18653.02
14:13:39|18655.81
14:13:40|18655.81
14:13:41|18655.81
14:13:42|18655.81
14:13:43|18655.81
14:13:44|18655.81
14:13:46|18655.81
14:13:47|18655.81
14:13:48|18655.81
14:13:49|18655.81
14:13:50|18654.83
14:13:50|18654.83
14:13:53|18654.83
14:13:53|18654.83
14:13:54|18654.83
14:13:55|18654.83
14:13:56|18654.83
14:13:57|18654.83
14:13:58|18655.74
14:13:59|18655.74
14:14:00|18653.42
14:14:01|18653.42
14:14:02|18653.42
14:14:03|18653.42
14:14:04|18653.47
14:14:05|18653.47
14:14:06|18647.24
14:14:07|18647.24
14:14:08|18647.24
14:14:09|18650.58
14:14:10|18650.58
14:14:11|18649.68
14:14:12|18649.68
14:14:13|18654.97
14:14:14|18654.97
14:14:15|18654.97
14:14:16|18654.97
14:14:17|18654.97
14:14:18|18654.97
14:14:19|18654.97
14:14:20|18654.97
14:14:21|18654.97
14:14:22|18654.97
14:14:23|18654.97
14:14:24|18654.97
14:14:25|18643.03
14:14:26|18636.94
14:14:27|18636.94
14:14:28|18636.94
14:14:30|18640.27
14:14:31|18640.27
14:14:33|18640.27
14:14:33|18640.27
14:14:34|18640.27
14:14:36|18618.38
14:14:38|18624.84
14:14:38|18624.84
14:14:39|18624.84
14:14:40|18621.82
14:14:41|18630.3
14:14:42|18630.3
14:14:43|18630.3
14:14:44|18645.55
14:14:45|18645.55
14:14:47|18649.92
14:14:48|18649.92
14:14:48|18649.92
14:14:50|18649.92
14:14:51|18649.92
14:14:52|18649.92
14:14:53|18649.92
14:14:55|18649.92
14:14:55|18640.92
14:14:56|18640.92
14:14:57|18642.61
14:14:58|18642.61
14:14:59|18642.61
14:15:00|18642.61
14:15:01|18642.61
14:15:02|18642.61
14:15:03|18642.61
14:15:05|18645.19
14:15:06|18645.19
14:15:07|18636.31
14:15:08|18636.31
14:15:09|18637.2
14:15:10|18637.2
14:15:11|18637.2
14:15:12|18637.2
14:15:13|18637.2
14:15:14|18637.2
14:15:15|18637.2
14:15:16|18637.2
14:15:17|18638.36
14:15:18|18638.36
14:15:19|18636.78
14:15:20|18639.09
14:15:21|18642.77
14:15:22|18642.77
14:15:23|18650.27
14:15:24|18650.27
14:15:25|18650.27
14:15:26|18650.27
14:15:28|18650.27
14:15:28|18650.27
14:15:30|18650.27
14:15:30|18650.27
14:15:31|18650.27
14:15:32|18650.27
14:15:33|18671.68
14:15:35|18671.68
14:15:36|18671.68
14:15:37|18671.68
14:15:38|18671.68
14:15:39|18671.68
14:15:40|18671.68
14:15:41|18671.68
14:15:42|18666.83
14:15:43|18666.83
14:15:44|18663.52
14:15:45|18663.52
14:15:46|18663.52
14:15:47|18663.52
14:15:48|18663.52
14:15:49|18663.52
14:15:50|18663.52
14:15:51|18663.52
14:15:52|18663.52
14:15:53|18661.34
14:15:54|18661.34
14:15:55|18661.34
14:15:56|18661.34
14:15:57|18661.34
14:15:58|18661.34
14:15:59|18661.34
14:16:00|18661.37
14:16:01|18661.37
14:16:02|18661.37
14:16:03|18661.37
14:16:04|18661.37
14:16:05|18661.37
14:16:06|18661.37
14:16:07|18669.71
14:16:09|18669.31
14:16:10|18671.7
14:16:11|18670.73
14:16:11|18670.73
14:16:12|18670.73
14:16:13|18670.73
14:16:14|18670.73
14:16:15|18670.73
14:16:16|18670.73
14:16:18|18675.75
14:16:18|18675.75
14:16:19|18675.75
14:16:20|18684.42
14:16:22|18684.42
14:16:22|18684.42
14:16:24|18684.42
14:16:25|18684.42
14:16:25|18684.42
14:16:26|18684.42
14:16:27|18684.42
14:16:28|18684.42
14:16:30|18684.42
14:16:31|18684.42
14:16:32|18684.42
14:16:33|18678.82
14:16:34|18678.82
14:16:35|18678.82
14:16:36|18678.82
14:16:38|18678.82
14:16:39|18678.82
14:16:40|18678.82
14:16:42|18678.82
14:16:43|18676.52
14:16:44|18676.52
14:16:45|18676.52
14:16:47|18676.52
14:16:47|18674.34
14:16:48|18674.34
14:16:50|18686.01
14:16:51|18686.01
14:16:51|18686.01
14:16:53|18686.01
14:16:53|18686.01
14:16:55|18686.01
14:16:55|18686.01
14:16:56|18686.01
14:16:57|18686.01
14:16:58|18686.01
14:16:59|18686.01
14:17:00|18686.01
14:17:01|18686.01
14:17:02|18686.01
14:17:04|18686.01
14:17:04|18686.01
14:17:05|18686.01
14:17:06|18686.02
14:17:07|18690.67
14:17:09|18685.26
14:17:11|18673.93
14:17:11|18673.93
14:17:12|18673.87
14:17:14|18673.87
14:17:14|18673.87
14:17:15|18673.87
14:17:16|18673.87
14:17:17|18673.87
14:17:18|18673.87
14:17:19|18673.87
14:17:20|18673.87
14:17:21|18652.61
14:17:22|18652.61
14:17:23|18649.68
14:17:24|18649.68
14:17:26|18641.57
14:17:26|18641.57
14:17:28|18642.12
14:17:29|18642.12
14:17:30|18642.12
14:17:31|18642.12
14:17:32|18642.12
14:17:33|18642.26
14:17:34|18641.01
14:17:35|18640.28
14:17:36|18640.28
14:17:38|18650.65
14:17:39|18656.51
14:17:40|18656.51
14:17:41|18659.82
14:17:42|18653.35
14:17:43|18653.35
14:17:44|18653.35
14:17:45|18653.35
14:17:46|18652.85
14:17:47|18652.85
14:17:48|18652.85
14:17:49|18652.85
14:17:50|18652.85
14:17:51|18652.85
14:17:52|18652.85
14:17:53|18648.85
14:17:54|18648.85
14:17:55|18648.85
14:17:56|18648.85
14:17:57|18648.85
14:17:58|18648.85
14:17:59|18648.85
14:18:00|18646.98
14:18:01|18646.98
14:18:02|18646.98
14:18:03|18646.98
14:18:04|18646.98
14:18:05|18646.98
14:18:06|18646.98
14:18:07|18646.98
14:18:08|18646.98
14:18:09|18646.98
14:18:11|18657.14
14:18:12|18657.14
14:18:13|18657.14
14:18:14|18657.14
14:18:15|18657.14
14:18:17|18637.44
14:18:18|18637.44
14:18:19|18648.24
14:18:20|18640.42
14:18:21|18647.3
14:18:22|18644.54
14:18:23|18633.38
14:18:24|18633.38
14:18:25|18636.92
14:18:26|18638.2
14:18:27|18635.5
14:18:28|18635.5
14:18:29|18635.5
14:18:30|18638.35
14:18:31|18638.35
14:18:32|18637.17
14:18:33|18634.86
14:18:34|18633.25
14:18:35|18633.25
14:18:36|18633.25
14:18:37|18633.25
14:18:38|18633.25
14:18:39|18632.57
14:18:40|18632.55
14:18:42|18632.55
14:18:43|18632.55
14:18:44|18630.59
14:18:46|18630.59
14:18:46|18630.59
14:18:47|18636.55
14:18:49|18631.54
14:18:49|18631.54
14:18:50|18631.54
14:18:52|18631.54
14:18:52|18631.54
14:18:53|18631.54
14:18:54|18638.56
14:18:55|18638.56
14:18:56|18638.56
14:18:57|18638.56
14:18:58|18638.56
14:18:59|18638.56
14:19:01|18646.7
14:19:02|18646.7
14:19:02|18646.7
14:19:04|18643.38
14:19:04|18643.38
14:19:06|18643.38
14:19:07|18643.38
14:19:07|18643.38
14:19:08|18643.38
14:19:10|18643.38
14:19:10|18643.38
14:19:12|18643.38
14:19:13|18643.38
14:19:14|18643.38
14:19:15|18643.38
14:19:16|18643.82
14:19:17|18643.82
14:19:18|18654.85
14:19:19|18654.85
14:19:20|18648.39
14:19:21|18652.26
14:19:22|18652.26
14:19:23|18652.26
14:19:24|18650.08
14:19:25|18650.08
14:19:26|18650.08
14:19:27|18651.41
14:19:28|18658.
14:19:29|18658.
14:19:31|18658.
14:19:31|18658.
14:19:33|18671.56
14:19:33|18671.56
14:19:35|18671.56
14:19:36|18654.53
14:19:37|18654.53
14:19:38|18654.53
14:19:39|18654.53
14:19:41|18654.53
14:19:42|18654.53
14:19:43|18660.21
14:19:45|18660.21
14:19:46|18660.21
14:19:47|18660.21
14:19:48|18663.97
14:19:49|18663.97
14:19:50|18663.97
14:19:51|18662.18
14:19:52|18664.58
14:19:53|18660.95
14:19:54|18660.1
14:19:55|18661.75
14:19:56|18664.55
14:19:57|18663.76
14:19:58|18663.76
14:19:59|18658.91
14:20:00|18658.91
14:20:01|18658.91
14:20:02|18653.94
14:20:03|18651.96
14:20:04|18651.96
14:20:05|18651.96
14:20:06|18651.96
14:20:07|18651.96
14:20:08|18654.35
14:20:09|18654.35
14:20:10|18654.35
14:20:11|18654.35
14:20:12|18654.35
14:20:14|18654.35
14:20:15|18673.84
14:20:16|18673.83
14:20:18|18673.83
14:20:18|18671.79
14:20:20|18677.09
14:20:20|18677.09
14:20:22|18677.09
14:20:23|18677.09
14:20:23|18671.76
14:20:25|18671.77
14:20:26|18672.13
14:20:26|18672.13
14:20:28|18674.32
14:20:28|18674.32
14:20:31|18674.32
14:20:31|18674.32
14:20:32|18673.86
14:20:33|18673.86
14:20:34|18673.86
14:20:35|18673.86
14:20:36|18673.86
14:20:37|18673.86
14:20:38|18663.83
14:20:39|18660.79
14:20:40|18660.79
14:20:42|18658.
14:20:43|18650.1
14:20:44|18655.02
14:20:45|18655.02
14:20:47|18654.47
14:20:48|18654.47
14:20:49|18652.37
14:20:50|18655.94
14:20:51|18659.44
14:20:52|18654.09
14:20:53|18654.09
14:20:54|18654.09
14:20:55|18654.09
14:20:56|18654.09
14:20:58|18654.09
14:20:59|18654.09
14:21:00|18654.09
14:21:01|18654.09
14:21:02|18654.09
14:21:03|18654.09
14:21:04|18647.
14:21:05|18647.
14:21:06|18647.
14:21:07|18647.
14:21:08|18647.
14:21:09|18647.
14:21:10|18647.
14:21:11|18647.
14:21:12|18647.
14:21:13|18647.
14:21:14|18647.
14:21:15|18648.11
14:21:16|18648.41
14:21:17|18648.41
14:21:18|18650.79
14:21:19|18650.79
14:21:20|18650.79
14:21:21|18650.79
14:21:23|18650.79
14:21:23|18650.79
14:21:24|18650.79
14:21:25|18648.25
14:21:27|18648.25
14:21:27|18648.25
14:21:28|18649.93
14:21:29|18649.93
14:21:30|18648.69
14:21:32|18648.69
14:21:33|18650.49
14:21:35|18652.27
14:21:35|18653.99
14:21:37|18663.15
14:21:39|18663.15
14:21:39|18663.15
14:21:40|18660.4
14:21:42|18660.4
14:21:44|18660.4
14:21:45|18660.4
14:21:46|18653.99
14:21:48|18655.61
14:21:49|18654.98
14:21:49|18654.98
14:21:51|18657.76
14:21:52|18654.8
14:21:52|18653.43
14:21:53|18653.43
14:21:55|18653.43
14:21:55|18653.43
14:21:56|18653.43
14:21:57|18654.91
14:21:58|18654.91
14:22:00|18654.38
14:22:00|18654.38
14:22:02|18654.38
14:22:02|18654.11
14:22:03|18661.31
14:22:04|18661.31
14:22:06|18662.39
14:22:07|18661.6
14:22:07|18661.6
14:22:08|18670.28
14:22:10|18670.27
14:22:10|18673.31
14:22:11|18673.85
14:22:13|18674.23
14:22:14|18674.23
14:22:15|18674.23
14:22:16|18671.57
14:22:17|18671.57
14:22:18|18673.7
14:22:19|18673.7
14:22:20|18675.75
14:22:21|18674.73
14:22:22|18675.76
14:22:23|18673.
14:22:24|18673.
14:22:25|18673.
14:22:26|18673.
14:22:27|18670.16
14:22:28|18670.16
14:22:29|18670.16
14:22:30|18670.16
14:22:31|18670.16
14:22:32|18671.52
14:22:33|18669.93
14:22:34|18669.93
14:22:35|18672.33
14:22:36|18672.33
14:22:37|18672.33
14:22:38|18672.33
14:22:39|18672.33
14:22:40|18668.44
14:22:41|18668.44
14:22:42|18668.44
14:22:43|18668.44
14:22:45|18667.02
14:22:46|18667.02
14:22:47|18667.04
14:22:48|18667.04
14:22:49|18667.04
14:22:49|18667.04
14:22:51|18667.04
14:22:52|18659.09
14:22:53|18659.09
14:22:54|18659.09
14:22:55|18659.09
14:22:56|18664.29
14:22:57|18664.29
14:22:58|18664.29
14:22:59|18664.54
14:23:00|18664.2
14:23:01|18660.96
14:23:02|18660.96
14:23:03|18658.45
14:23:04|18656.68
14:23:05|18656.68
14:23:06|18656.68
14:23:07|18656.68
14:23:08|18656.68
14:23:09|18655.7
14:23:10|18656.83
14:23:11|18670.27
14:23:12|18670.27
14:23:13|18670.27
14:23:14|18659.74
14:23:15|18659.74
14:23:16|18659.88
14:23:17|18659.88
14:23:18|18659.88
14:23:19|18659.88
14:23:20|18658.96
14:23:21|18657.06
14:23:22|18656.93
14:23:24|18656.56
14:23:24|18656.56
14:23:25|18656.56
14:23:26|18664.93
14:23:28|18664.5
14:23:28|18664.5
14:23:29|18664.5
14:23:30|18670.06
14:23:31|18659.45
14:23:32|18656.68
14:23:34|18656.68
14:23:35|18662.69
14:23:35|18662.69
14:23:37|18662.69
14:23:37|18664.82
14:23:38|18667.43
14:23:39|18670.94
14:23:41|18674.34
14:23:42|18675.1
14:23:42|18675.1
14:23:43|18675.97
14:23:45|18675.97
14:23:47|18679.94
14:23:48|18681.59
14:23:48|18687.25
14:23:49|18693.29
14:23:50|18693.29
14:23:51|18693.29
14:23:53|18693.29
14:23:54|18693.29
14:23:55|18693.29
14:23:56|18693.29
14:23:57|18693.29
14:23:59|18693.29
14:23:59|18693.29
14:24:01|18693.29
14:24:01|18693.29
14:24:03|18693.29
14:24:04|18693.29
14:24:05|18693.29
14:24:06|18693.29
14:24:06|18693.29
14:24:08|18693.29
14:24:08|18697.64
14:24:10|18697.64
14:24:11|18699.26
14:24:12|18699.26
14:24:14|18699.26
14:24:14|18702.78
14:24:15|18704.65
14:24:16|18704.65
14:24:17|18704.65
14:24:18|18704.65
14:24:19|18704.65
14:24:20|18704.65
14:24:21|18704.65
14:24:22|18704.65
14:24:23|18704.65
14:24:24|18704.65
14:24:25|18704.65
14:24:26|18700.
14:24:27|18689.26
14:24:28|18689.26
14:24:29|18689.26
14:24:30|18689.26
14:24:31|18689.26
14:24:32|18689.26
14:24:33|18689.26
14:24:34|18689.26
14:24:35|18689.26
14:24:36|18689.26
14:24:37|18689.26
14:24:38|18680.4
14:24:39|18680.4
14:24:40|18688.35
14:24:41|18693.41
14:24:42|18693.41
14:24:43|18693.41
14:24:44|18693.41
14:24:45|18693.41
14:24:47|18693.41
14:24:49|18693.41
14:24:50|18693.41
14:24:50|18693.41
14:24:51|18693.41
14:24:52|18693.41
14:24:54|18678.75
14:24:55|18678.75
14:24:56|18678.75
14:24:57|18678.75
14:24:58|18678.75
14:24:59|18678.75
14:25:00|18678.75
14:25:01|18673.2
14:25:02|18673.99
14:25:03|18678.59
14:25:03|18678.59
14:25:04|18678.59
14:25:06|18678.65
14:25:07|18678.65
14:25:08|18678.65
14:25:09|18678.65
14:25:10|18678.65
14:25:10|18678.65
14:25:12|18672.63
14:25:13|18660.08
14:25:14|18656.51
14:25:15|18657.44
14:25:17|18659.39
14:25:17|18659.39
14:25:18|18659.39
14:25:19|18655.58
14:25:21|18655.58
14:25:22|18655.15
14:25:23|18655.15
14:25:24|18653.43
14:25:25|18653.43
14:25:26|18650.93
14:25:27|18649.9
14:25:28|18649.37
14:25:29|18650.09
14:25:30|18650.09
14:25:31|18650.09
14:25:32|18650.09
14:25:32|18650.09
14:25:33|18650.09
14:25:35|18649.88
14:25:36|18649.88
14:25:36|18649.88
14:25:38|18647.56
14:25:39|18647.56
14:25:40|18647.56
14:25:41|18647.56
14:25:42|18647.56
14:25:43|18645.19
14:25:43|18645.19
14:25:45|18648.21
14:25:46|18638.2
14:25:48|18638.2
14:25:49|18638.2
14:25:50|18634.88
14:25:51|18640.01
14:25:52|18640.01
14:25:54|18638.37
14:25:54|18638.37
14:25:56|18642.84
14:25:56|18642.84
14:25:58|18642.84
14:25:59|18642.84
14:25:59|18639.37
14:26:00|18639.37
14:26:01|18639.37
14:26:02|18639.37
14:26:03|18639.37
14:26:05|18639.37
14:26:06|18639.37
14:26:07|18636.08
14:26:07|18636.08
14:26:09|18636.08
14:26:09|18636.08
14:26:11|18636.08
14:26:12|18636.08
14:26:12|18636.08
14:26:13|18636.08
14:26:15|18630.61
14:26:15|18623.11
14:26:17|18623.11
14:26:18|18615.38
14:26:19|18615.38
14:26:20|18620.05
14:26:21|18620.05
14:26:22|18620.05
14:26:23|18620.05
14:26:24|18620.05
14:26:25|18620.05
14:26:27|18620.05
14:26:27|18620.05
14:26:29|18612.32
14:26:29|18612.32
14:26:30|18612.3
14:26:31|18616.49
14:26:32|18616.49
14:26:33|18616.49
14:26:34|18616.49
14:26:35|18616.49
14:26:36|18616.49
14:26:37|18626.66
14:26:39|18626.66
14:26:40|18626.66
14:26:41|18631.84
14:26:42|18631.84
14:26:43|18631.84
14:26:44|18631.84
14:26:45|18631.84
14:26:46|18631.84
14:26:47|18627.21
14:26:49|18627.21
14:26:50|18627.21
14:26:51|18627.84
14:26:52|18627.84
14:26:53|18627.84
14:26:54|18627.84
14:26:55|18627.08
14:26:56|18627.08
14:26:57|18627.08
14:26:58|18629.71
14:26:59|18629.71
14:27:01|18625.01
14:27:01|18625.01
14:27:02|18625.01
14:27:04|18625.01
14:27:04|18625.01
14:27:05|18625.83
14:27:07|18625.83
14:27:07|18618.39
14:27:08|18626.26
14:27:09|18626.26
14:27:10|18626.26
14:27:11|18622.76
14:27:12|18622.76
14:27:13|18622.76
14:27:14|18623.26
14:27:15|18623.26
14:27:17|18623.17
14:27:17|18623.17
14:27:18|18623.22
14:27:19|18623.22
14:27:20|18623.22
14:27:21|18623.22
14:27:23|18623.22
14:27:24|18626.86
14:27:25|18626.86
14:27:26|18626.86
14:27:27|18626.86
14:27:28|18626.86
14:27:30|18626.
14:27:30|18626.
14:27:32|18626.63
14:27:33|18626.63
14:27:33|18626.63
14:27:34|18630.57
14:27:35|18630.57
14:27:36|18628.34
14:27:37|18628.34
14:27:39|18628.34
14:27:40|18631.42
14:27:41|18631.42
14:27:42|18634.56
14:27:43|18630.27
14:27:44|18633.45
14:27:45|18633.45
14:27:46|18637.47
14:27:47|18637.47
14:27:48|18637.47
14:27:50|18637.47
14:27:50|18650.28
14:27:51|18650.28
14:27:52|18650.28
14:27:54|18650.28
14:27:55|18649.35
14:27:56|18649.35
14:27:57|18649.35
14:27:58|18649.35
14:27:59|18649.35
14:28:00|18649.35
14:28:01|18649.35
14:28:02|18649.35
14:28:03|18649.35
14:28:04|18649.35
14:28:05|18649.35
14:28:06|18649.77
14:28:07|18646.09
14:28:08|18641.02
14:28:09|18641.12
14:28:10|18641.12
14:28:11|18640.3
14:28:12|18640.3
14:28:13|18640.3
14:28:14|18640.3
14:28:15|18640.3
14:28:16|18640.3
14:28:17|18640.3
14:28:18|18640.3
14:28:19|18640.3
14:28:21|18640.3
14:28:21|18640.3
14:28:22|18640.3
14:28:23|18653.25
14:28:25|18653.25
14:28:26|18653.25
14:28:27|18653.25
14:28:28|18649.2
14:28:29|18649.2
14:28:30|18649.2
14:28:31|18644.91
14:28:32|18644.91
14:28:33|18648.
14:28:34|18653.72
14:28:35|18653.72
14:28:36|18647.82
14:28:37|18643.19
14:28:38|18646.89
14:28:39|18646.89
14:28:40|18646.89
14:28:41|18646.89
14:28:42|18645.84
14:28:43|18645.84
14:28:44|18645.84
14:28:45|18645.84
14:28:46|18645.84
14:28:47|18645.84
14:28:48|18647.51
14:28:49|18647.51
14:28:50|18647.51
14:28:51|18647.51
14:28:52|18647.51
14:28:54|18647.51
14:28:55|18647.51
14:28:55|18647.51
14:28:56|18647.51
14:28:58|18647.51
14:28:59|18647.51
14:29:00|18647.51
14:29:01|18647.51
14:29:02|18646.03
14:29:03|18647.83
14:29:04|18647.83
14:29:05|18640.9
14:29:06|18639.31
14:29:07|18639.31
14:29:08|18635.89
14:29:09|18635.89
14:29:10|18635.89
14:29:11|18645.42
14:29:12|18645.42
14:29:13|18645.42
14:29:14|18645.42
14:29:15|18645.42
14:29:17|18645.42
14:29:17|18646.15
14:29:18|18646.15
14:29:19|18645.81
14:29:20|18645.81
14:29:21|18645.81
14:29:22|18645.81
14:29:23|18645.81
14:29:24|18645.81
14:29:25|18640.19
14:29:26|18640.19
14:29:28|18640.19
14:29:29|18640.19
14:29:29|18640.19
14:29:30|18640.19
14:29:31|18640.19
14:29:32|18636.41
14:29:34|18636.41
14:29:34|18636.41
14:29:36|18636.41
14:29:36|18642.19
14:29:37|18642.23
14:29:38|18644.44
14:29:39|18644.44
14:29:40|18644.44
14:29:41|18644.44
14:29:42|18644.44
14:29:43|18644.44
14:29:44|18644.44
14:29:45|18646.12
14:29:46|18641.36
14:29:47|18643.29
14:29:49|18641.02
14:29:50|18641.
14:29:51|18641.
14:29:52|18641.
14:29:53|18641.
14:29:54|18641.
14:29:55|18641.
14:29:56|18641.
14:29:57|18641.
14:29:58|18641.
14:29:59|18641.
14:30:00|18637.23
14:30:01|18640.07
14:30:03|18640.07
14:30:04|18640.07
14:30:05|18640.07
14:30:06|18640.07
14:30:07|18640.07
14:30:08|18632.02
14:30:08|18632.02
14:30:09|18636.12
14:30:11|18636.12
14:30:12|18636.12
14:30:12|18636.12
14:30:14|18641.
14:30:14|18643.57
14:30:15|18643.57
14:30:16|18647.
14:30:17|18652.09
14:30:18|18652.09
14:30:20|18653.07
14:30:22|18649.58
14:30:23|18645.72
14:30:23|18648.6
14:30:25|18648.6
14:30:26|18648.6
14:30:28|18648.6
14:30:28|18650.45
14:30:30|18650.45
14:30:30|18650.45
14:30:32|18650.45
14:30:33|18650.45
14:30:34|18650.45
14:30:35|18639.99
14:30:35|18639.99
14:30:37|18639.99
14:30:38|18639.99
14:30:39|18639.99
14:30:39|18639.99
14:30:41|18639.99
14:30:41|18639.99
14:30:44|18639.99
14:30:44|18639.99
14:30:45|18639.99
14:30:46|18639.99
14:30:48|18638.21
14:30:49|18638.21
14:30:50|18638.21
14:30:51|18638.21
14:30:52|18637.18
14:30:54|18637.73
14:30:54|18641.05
14:30:55|18641.05
14:30:56|18641.05
14:30:57|18641.05
14:30:58|18641.05
14:30:59|18637.18
14:31:01|18637.18
14:31:02|18637.18
14:31:03|18637.18
14:31:04|18637.18
14:31:05|18637.18
14:31:06|18634.08
14:31:07|18628.37
14:31:08|18628.37
14:31:09|18628.37
14:31:10|18628.37
14:31:11|18628.37
14:31:12|18637.18
14:31:13|18637.18
14:31:14|18637.18
14:31:15|18637.18
14:31:16|18637.18
14:31:17|18637.18
14:31:18|18629.16
14:31:19|18629.16
14:31:20|18629.16
14:31:21|18623.13
14:31:22|18623.13
14:31:23|18623.13
14:31:24|18623.13
14:31:25|18623.13
14:31:26|18623.13
14:31:27|18623.13
14:31:28|18623.13
14:31:29|18623.13
14:31:30|18623.13
14:31:31|18623.13
14:31:32|18623.13
14:31:33|18623.13
14:31:34|18623.13
14:31:35|18613.88
14:31:36|18613.88
14:31:37|18617.3
14:31:38|18617.3
14:31:39|18617.34
14:31:40|18617.34
14:31:41|18617.34
14:31:42|18617.93
14:31:43|18620.44
14:31:44|18620.44
14:31:45|18620.44
14:31:46|18615.3
14:31:47|18615.3
14:31:48|18615.3
14:31:49|18615.3
14:31:50|18615.3
14:31:51|18615.3
14:31:52|18615.3
14:31:54|18613.17
14:31:55|18613.17
14:31:57|18612.93
14:31:57|18612.93
14:31:58|18612.93
14:32:00|18612.93
14:32:01|18612.93
14:32:02|18612.93
14:32:03|18612.93
14:32:04|18612.93
14:32:05|18612.93
14:32:06|18611.
14:32:07|18611.
14:32:08|18611.
14:32:09|18611.
14:32:10|18611.
14:32:11|18611.
14:32:12|18608.55
14:32:13|18608.51
14:32:14|18608.51
14:32:15|18608.51
14:32:16|18608.51
14:32:17|18610.1
14:32:18|18610.1
14:32:19|18608.52
14:32:20|18608.52
14:32:21|18608.78
14:32:22|18608.78
14:32:23|18608.51
14:32:24|18607.61
14:32:25|18607.57
14:32:26|18607.57
14:32:27|18607.57
14:32:28|18607.57
14:32:29|18606.58
14:32:30|18603.53
14:32:31|18603.53
14:32:32|18605.22
14:32:33|18607.89
14:32:34|18607.89
14:32:35|18607.89
14:32:36|18607.89
14:32:37|18607.89
14:32:38|18607.89
14:32:39|18607.89
14:32:40|18607.89
14:32:41|18607.89
14:32:42|18607.89
14:32:43|18607.89
14:32:44|18607.89
14:32:45|18607.89
14:32:46|18627.6
14:32:47|18627.6
14:32:48|18626.67
14:32:49|18626.67
14:32:50|18626.67
14:32:51|18626.67
14:32:52|18625.12
14:32:53|18625.12
14:32:55|18625.12
14:32:55|18625.12
14:32:57|18625.12
14:32:58|18625.12
14:32:59|18625.12
14:33:00|18610.5
14:33:02|18602.
14:33:03|18602.
14:33:04|18602.
14:33:05|18602.
14:33:06|18602.
14:33:07|18602.
14:33:08|18602.
14:33:09|18608.72
14:33:10|18608.72
14:33:11|18609.42
14:33:12|18609.42
14:33:13|18609.42
14:33:13|18609.42
14:33:15|18609.42
14:33:15|18609.42
14:33:17|18609.42
14:33:17|18609.42
14:33:19|18615.08
14:33:20|18622.77
14:33:21|18622.77
14:33:22|18621.49
14:33:22|18621.4
14:33:23|18621.4
14:33:25|18613.94
14:33:26|18613.94
14:33:26|18613.94
14:33:27|18613.94
14:33:28|18616.74
14:33:30|18616.74
14:33:31|18616.74
14:33:31|18614.84
14:33:33|18615.8
14:33:33|18620.63
14:33:35|18620.63
14:33:36|18619.7
14:33:36|18619.7
14:33:38|18619.7
14:33:39|18619.7
14:33:39|18619.7
14:33:40|18615.78
14:33:42|18615.78
14:33:43|18615.78
14:33:44|18615.78
14:33:45|18615.78
14:33:46|18615.78
14:33:46|18615.78
14:33:48|18615.78
14:33:49|18615.78
14:33:50|18615.78
14:33:51|18615.78
14:33:52|18615.78
14:33:53|18615.78
14:33:53|18615.78
14:33:55|18615.78
14:33:55|18615.78
14:33:56|18615.78
14:33:57|18615.78
14:33:59|18615.78
14:34:00|18615.78
14:34:02|18613.01
14:34:02|18613.01
14:34:03|18612.98
14:34:04|18612.98
14:34:05|18612.98
14:34:06|18612.98
14:34:07|18612.98
14:34:08|18612.98
14:34:09|18612.98
14:34:10|18610.52
14:34:11|18610.52
14:34:12|18604.71
14:34:13|18604.71
14:34:14|18604.24
14:34:16|18605.3
14:34:17|18605.3
14:34:18|18620.01
14:34:19|18620.01
14:34:20|18620.01
14:34:21|18616.73
14:34:22|18616.73
14:34:23|18616.73
14:34:24|18616.73
14:34:25|18615.84
14:34:26|18616.77
14:34:27|18616.77
14:34:28|18616.88
14:34:29|18614.08
14:34:30|18614.08
14:34:31|18614.08
14:34:32|18614.08
14:34:33|18622.26
14:34:34|18622.26
14:34:35|18622.26
14:34:36|18622.26
14:34:37|18616.45
14:34:38|18616.45
14:34:39|18617.59
14:34:40|18617.59
14:34:41|18620.42
14:34:42|18616.81
14:34:43|18616.81
14:34:44|18616.81
14:34:45|18616.81
14:34:46|18616.81
14:34:47|18616.81
14:34:48|18612.67
14:34:49|18612.67
14:34:50|18612.67
14:34:51|18612.67
14:34:52|18612.67
14:34:53|18612.67
14:34:54|18612.67
14:34:55|18612.67
14:34:57|18612.67
14:34:57|18612.67
14:34:58|18612.67
14:34:59|18612.67
14:35:00|18612.67
14:35:01|18612.67
14:35:02|18612.67
14:35:03|18621.21
14:35:05|18621.21
14:35:05|18621.21
14:35:06|18621.21
14:35:07|18634.28
14:35:08|18634.28
14:35:09|18634.28
14:35:10|18626.53
14:35:11|18623.11
14:35:12|18623.11
14:35:13|18623.11
14:35:14|18623.11
14:35:15|18623.11
14:35:16|18623.11
14:35:17|18623.11
14:35:19|18623.11
14:35:20|18623.11
14:35:21|18623.11
14:35:22|18621.71
14:35:23|18619.98
14:35:24|18618.8
14:35:25|18618.8
14:35:27|18621.56
14:35:28|18621.21
14:35:28|18621.21
14:35:30|18621.21
14:35:30|18621.21
14:35:31|18610.52
14:35:32|18610.52
14:35:33|18610.52
14:35:34|18610.52
14:35:35|18610.52
14:35:36|18610.52
14:35:37|18610.52
14:35:39|18610.52
14:35:39|18610.52
14:35:41|18610.52
14:35:41|18601.
14:35:42|18601.
14:35:43|18602.96
14:35:44|18602.96
14:35:46|18602.96
14:35:46|18602.96
14:35:48|18607.75
14:35:49|18607.75
14:35:50|18607.75
14:35:51|18606.64
14:35:52|18606.64
14:35:53|18606.64
14:35:54|18606.64
14:35:55|18606.64
14:35:56|18606.64
14:35:57|18606.64
14:35:58|18606.64
14:35:59|18606.64
14:36:01|18610.76
14:36:02|18610.76
14:36:03|18610.76
14:36:04|18610.76
14:36:05|18610.76
14:36:06|18610.15
14:36:07|18610.15
14:36:08|18609.5
14:36:09|18609.5
14:36:10|18609.5
14:36:12|18609.5
14:36:13|18609.5
14:36:14|18606.78
14:36:15|18603.65
14:36:16|18603.8
14:36:16|18603.83
14:36:18|18601.31
14:36:19|18601.31
14:36:19|18601.31
14:36:21|18600.19
14:36:22|18600.19
14:36:22|18600.19
14:36:24|18601.42
14:36:25|18608.88
14:36:26|18608.88
14:36:28|18608.88
14:36:28|18608.88
14:36:30|18608.88
14:36:31|18603.42
14:36:33|18603.42
14:36:33|18604.47
14:36:34|18604.47
14:36:35|18604.47
14:36:36|18604.47
14:36:38|18602.88
14:36:38|18602.88
14:36:39|18602.87
14:36:40|18602.87
14:36:41|18602.87
14:36:42|18602.87
14:36:43|18602.87
14:36:44|18598.36
14:36:45|18604.04
14:36:47|18604.04
14:36:47|18602.23
14:36:48|18602.23
14:36:49|18602.23
14:36:50|18602.23
14:36:51|18602.23
14:36:52|18602.09
14:36:53|18604.9
14:36:54|18604.65
14:36:55|18604.65
14:36:56|18605.36
14:36:58|18605.36
14:36:59|18605.36
14:37:00|18605.36
14:37:01|18605.36
14:37:02|18605.36
14:37:03|18605.36
14:37:04|18605.36
14:37:05|18603.75
14:37:06|18600.02
14:37:07|18600.02
14:37:08|18600.02
14:37:09|18600.1
14:37:11|18600.1
14:37:11|18600.1
14:37:12|18600.1
14:37:13|18600.1
14:37:15|18600.1
14:37:16|18598.62
14:37:17|18596.64
14:37:17|18596.64
14:37:19|18591.34
14:37:20|18591.34
14:37:20|18591.34
14:37:22|18591.34
14:37:22|18584.11
14:37:23|18584.11
14:37:24|18593.55
14:37:26|18596.25
14:37:26|18596.04
14:37:27|18596.04
14:37:28|18596.04
14:37:29|18596.04
14:37:31|18596.04
14:37:32|18596.04
14:37:33|18596.04
14:37:34|18596.04
14:37:35|18596.04
14:37:36|18596.04
14:37:37|18596.04
14:37:38|18596.04
14:37:39|18596.04
14:37:40|18596.04
14:37:41|18596.04
14:37:42|18596.04
14:37:43|18596.04
14:37:44|18596.04
14:37:46|18592.69
14:37:46|18592.69
14:37:47|18592.69
14:37:48|18592.69
14:37:49|18592.69
14:37:50|18592.69
14:37:51|18598.11
14:37:52|18598.11
14:37:53|18597.41
14:37:54|18597.71
14:37:55|18597.71
14:37:56|18597.71
14:37:58|18597.71
14:37:59|18598.99
14:38:01|18598.94
14:38:02|18598.94
14:38:02|18598.94
14:38:04|18593.45
14:38:04|18593.45
14:38:05|18593.45
14:38:07|18593.45
14:38:07|18585.71
14:38:09|18585.71
14:38:09|18585.71
14:38:10|18585.71
14:38:12|18585.71
14:38:12|18585.71
14:38:13|18585.71
14:38:14|18596.26
14:38:16|18596.26
14:38:17|18596.26
14:38:18|18596.26
14:38:19|18596.26
14:38:20|18596.26
14:38:21|18596.26
14:38:22|18596.26
14:38:23|18596.26
14:38:24|18596.26
14:38:25|18596.26
14:38:26|18596.26
14:38:27|18596.26
14:38:28|18596.26
14:38:29|18605.89
14:38:30|18605.89
14:38:31|18611.22
14:38:32|18611.22
14:38:33|18604.89
14:38:34|18604.89
14:38:35|18604.08
14:38:36|18603.85
14:38:37|18603.85
14:38:38|18603.85
14:38:39|18603.85
14:38:40|18603.85
14:38:41|18603.85
14:38:42|18603.85
14:38:43|18593.98
14:38:44|18598.17
14:38:46|18596.42
14:38:46|18596.42
14:38:48|18593.45
14:38:49|18593.45
14:38:49|18595.74
14:38:50|18595.74
14:38:52|18597.42
14:38:53|18601.54
14:38:54|18598.38
14:38:55|18601.32
14:38:56|18601.32
14:38:57|18601.32
14:38:58|18601.32
14:38:59|18601.32
14:39:01|18598.13
14:39:02|18598.13
14:39:03|18601.32
14:39:04|18601.32
14:39:06|18612.48
14:39:07|18612.47
14:39:08|18612.46
14:39:09|18612.46
14:39:10|18611.45
14:39:11|18611.45
14:39:12|18611.45
14:39:13|18611.45
14:39:14|18611.45
14:39:15|18611.45
14:39:16|18611.45
14:39:17|18611.45
14:39:18|18611.45
14:39:19|18614.29
14:39:20|18617.37
14:39:21|18617.41
14:39:22|18621.9
14:39:23|18621.9
14:39:24|18621.9
14:39:25|18621.9
14:39:26|18621.9
14:39:27|18629.87
14:39:28|18629.87
14:39:29|18629.87
14:39:30|18636.97
14:39:31|18636.79
14:39:32|18645.85
14:39:33|18645.85
14:39:34|18641.12
14:39:35|18641.08
14:39:36|18641.08
14:39:37|18641.08
14:39:38|18641.08
14:39:39|18643.87
14:39:40|18643.87
14:39:41|18642.12
14:39:42|18643.85
14:39:43|18636.98
14:39:44|18641.
14:39:45|18641.
14:39:46|18641.62
14:39:47|18642.91
14:39:48|18642.91
14:39:49|18643.85
14:39:50|18643.85
14:39:51|18643.85
14:39:52|18643.85
14:39:53|18644.05
14:39:54|18644.05
14:39:55|18640.83
14:39:56|18640.83
14:39:57|18640.83
14:39:58|18633.79
14:39:59|18633.79
14:40:00|18633.79
14:40:02|18637.12
14:40:03|18638.15
14:40:03|18638.15
14:40:04|18638.15
14:40:05|18638.15
14:40:07|18638.15
14:40:09|18636.82
14:40:09|18636.82
14:40:10|18632.
14:40:11|18632.
14:40:12|18632.
14:40:13|18632.
14:40:14|18616.69
14:40:15|18616.69
14:40:16|18621.19
14:40:17|18621.19
14:40:18|18622.64
14:40:19|18622.64
14:40:20|18622.64
14:40:21|18628.78
14:40:22|18628.78
14:40:23|18628.78
14:40:24|18628.78
14:40:25|18628.78
14:40:26|18628.78
14:40:27|18622.76
14:40:29|18622.76
14:40:30|18622.76
14:40:31|18622.76
14:40:32|18623.79
14:40:33|18623.79
14:40:34|18623.79
14:40:36|18623.79
14:40:36|18623.66
14:40:37|18623.66
14:40:38|18623.66
14:40:39|18623.66
14:40:40|18630.09
14:40:41|18632.75
14:40:42|18632.48
14:40:43|18632.48
14:40:44|18630.91
14:40:45|18630.91
14:40:46|18630.91
14:40:47|18630.91
14:40:48|18630.91
14:40:49|18630.91
14:40:50|18630.24
14:40:51|18630.23
14:40:52|18626.
14:40:53|18626.
14:40:55|18626.
14:40:56|18626.
14:40:57|18626.
14:40:58|18626.
14:40:59|18629.6
14:41:01|18629.6
14:41:02|18629.6
14:41:03|18629.6
14:41:05|18629.6
14:41:06|18629.6
14:41:07|18625.66
14:41:08|18628.1
14:41:10|18626.63
14:41:11|18626.63
14:41:12|18626.63
14:41:12|18626.63
14:41:13|18626.63
14:41:14|18635.
14:41:15|18641.48
14:41:17|18641.48
14:41:18|18641.48
14:41:19|18641.48
14:41:20|18641.48
14:41:21|18641.48
14:41:22|18641.48
14:41:23|18641.48
14:41:24|18641.48
14:41:25|18641.48
14:41:26|18641.48
14:41:27|18640.3
14:41:28|18640.3
14:41:29|18640.3
14:41:30|18639.23
14:41:31|18642.16
14:41:32|18642.16
14:41:33|18643.13
14:41:34|18642.56
14:41:35|18642.56
14:41:36|18650.2
14:41:37|18653.33
14:41:38|18651.05
14:41:39|18651.05
14:41:40|18647.61
14:41:41|18647.61
14:41:42|18643.99
14:41:44|18643.99
14:41:44|18641.96
14:41:46|18641.96
14:41:46|18641.96
14:41:48|18641.96
14:41:48|18641.96
14:41:50|18641.96
14:41:51|18641.96
14:41:52|18641.96
14:41:53|18641.96
14:41:53|18650.81
14:41:55|18651.46
14:41:56|18651.46
14:41:58|18651.46
14:41:58|18653.83
14:41:59|18653.83
14:42:00|18653.83
14:42:01|18656.18
14:42:03|18662.78
14:42:05|18662.78
14:42:05|18661.57
14:42:06|18663.58
14:42:07|18663.58
14:42:09|18663.58
14:42:10|18666.51
14:42:11|18666.51
14:42:12|18673.26
14:42:13|18675.63
14:42:14|18679.95
14:42:15|18679.95
14:42:16|18682.09
14:42:17|18687.25
14:42:18|18687.25
14:42:19|18687.25
14:42:20|18687.25
14:42:21|18687.25
14:42:22|18687.25
14:42:23|18686.04
14:42:24|18686.04
14:42:25|18686.04
14:42:26|18686.04
14:42:27|18686.04
14:42:28|18686.
14:42:29|18689.29
14:42:30|18689.29
14:42:31|18689.29
14:42:32|18689.29
14:42:34|18688.86
14:42:35|18688.86
14:42:36|18689.11
14:42:36|18689.26
14:42:38|18689.26
14:42:39|18689.26
14:42:40|18689.26
14:42:41|18685.95
14:42:42|18685.95
14:42:44|18675.75
14:42:44|18675.75
14:42:45|18675.21
14:42:46|18675.21
14:42:48|18671.66
14:42:49|18676.18
14:42:50|18676.18
14:42:51|18676.18
14:42:52|18676.18
14:42:53|18675.78
14:42:54|18675.78
14:42:55|18674.41
14:42:56|18674.41
14:42:57|18672.92
14:42:59|18672.92
14:43:00|18674.11
14:43:00|18674.11
14:43:02|18674.11
14:43:03|18674.11
14:43:05|18674.11
14:43:06|18671.61
14:43:07|18671.61
14:43:08|18671.61
14:43:09|18671.61
14:43:10|18670.09
14:43:11|18670.09
14:43:12|18670.09
14:43:13|18670.09
14:43:14|18670.09
14:43:15|18674.09
14:43:16|18674.09
14:43:17|18671.24
14:43:18|18671.24
14:43:19|18671.24
14:43:20|18671.24
14:43:21|18671.24
14:43:23|18671.24
14:43:23|18671.24
14:43:25|18676.75
14:43:26|18676.75
14:43:27|18676.75
14:43:28|18676.75
14:43:29|18676.75
14:43:30|18676.75
14:43:31|18676.75
14:43:32|18676.75
14:43:32|18676.75
14:43:34|18676.75
14:43:35|18682.07
14:43:36|18682.07
14:43:38|18682.07
14:43:38|18682.07
14:43:39|18695.12
14:43:40|18689.25
14:43:41|18689.25
14:43:42|18689.26
14:43:43|18689.26
14:43:44|18689.26
14:43:45|18686.25
14:43:46|18686.25
14:43:47|18686.25
14:43:48|18686.25
14:43:49|18693.89
14:43:50|18693.73
14:43:51|18691.42
14:43:52|18691.42
14:43:53|18691.42
14:43:54|18685.06
14:43:55|18685.06
14:43:57|18683.16
14:43:58|18683.16
14:43:58|18673.79
14:44:00|18673.79
14:44:01|18683.47
14:44:02|18683.47
14:44:03|18683.47
14:44:05|18683.47
14:44:06|18683.47
14:44:07|18673.3
14:44:08|18665.89
14:44:09|18665.89
14:44:10|18668.05
14:44:11|18668.05
14:44:12|18669.93
14:44:13|18669.93
14:44:14|18669.93
14:44:15|18669.93
14:44:16|18669.93
14:44:17|18669.93
14:44:18|18669.93
14:44:19|18669.93
14:44:20|18669.93
14:44:21|18669.93
14:44:22|18669.93
14:44:23|18669.93
14:44:24|18669.93
14:44:25|18669.93
14:44:26|18669.93
14:44:27|18669.93
14:44:28|18669.93
14:44:29|18669.93
14:44:30|18669.93
14:44:31|18669.93
14:44:32|18669.93
14:44:33|18669.93
14:44:34|18669.93
14:44:35|18669.51
14:44:37|18669.51
14:44:38|18669.51
14:44:39|18669.51
14:44:40|18669.51
14:44:41|18669.51
14:44:41|18669.51
14:44:43|18669.51
14:44:43|18669.51
14:44:44|18675.5
14:44:46|18675.5
14:44:47|18675.5
14:44:47|18675.5
14:44:49|18675.5
14:44:50|18679.48
14:44:51|18681.26
14:44:52|18681.26
14:44:52|18681.26
14:44:53|18681.26
14:44:55|18673.49
14:44:55|18673.49
14:44:56|18673.49
14:44:59|18673.49
14:44:59|18673.49
14:45:00|18673.49
14:45:01|18673.49
14:45:02|18673.49
14:45:03|18669.48
14:45:05|18671.82
14:45:06|18681.4
14:45:08|18681.4
14:45:08|18681.4
14:45:10|18681.4
14:45:11|18678.94
14:45:12|18678.94
14:45:13|18678.94
14:45:14|18678.94
14:45:15|18678.94
14:45:16|18678.94
14:45:17|18686.69
14:45:18|18686.69
14:45:19|18686.69
14:45:20|18686.69
14:45:21|18686.69
14:45:22|18686.69
14:45:23|18686.69
14:45:24|18686.69
14:45:26|18686.69
14:45:26|18686.69
14:45:27|18686.69
14:45:28|18684.79
14:45:29|18684.79
14:45:30|18683.77
14:45:32|18681.09
14:45:32|18681.09
14:45:33|18683.8
14:45:34|18683.8
14:45:35|18683.8
14:45:36|18683.37
14:45:38|18678.01
14:45:39|18678.01
14:45:40|18678.01
14:45:41|18678.01
14:45:42|18678.01
14:45:43|18678.01
14:45:44|18678.01
14:45:45|18678.01
14:45:46|18678.01
14:45:47|18678.01
14:45:48|18678.01
14:45:49|18678.01
14:45:50|18678.01
14:45:51|18678.01
14:45:52|18678.01
14:45:53|18678.01
14:45:54|18678.01
14:45:55|18678.01
14:45:56|18678.01
14:45:57|18678.01
14:45:58|18678.01
14:45:59|18678.01
14:46:00|18678.01
14:46:01|18678.01
14:46:02|18678.01
14:46:03|18674.98
14:46:04|18674.98
14:46:06|18672.67
14:46:07|18672.67
14:46:08|18673.63
14:46:10|18670.83
14:46:11|18670.83
14:46:11|18670.83
14:46:12|18670.83
14:46:14|18670.83
14:46:15|18670.83
14:46:16|18670.83
14:46:17|18670.83
14:46:18|18670.83
14:46:19|18670.83
14:46:20|18670.83
14:46:21|18670.83
14:46:22|18670.83
14:46:23|18670.83
14:46:24|18670.83
14:46:25|18670.83
14:46:26|18670.83
14:46:27|18666.51
14:46:28|18666.51
14:46:29|18664.01
14:46:30|18664.01
14:46:31|18664.01
14:46:32|18659.35
14:46:33|18659.35
14:46:34|18659.35
14:46:35|18660.32
14:46:36|18660.32
14:46:37|18660.32
14:46:38|18660.32
14:46:39|18663.4
14:46:40|18663.4
14:46:41|18663.4
14:46:43|18663.4
14:46:44|18668.38
14:46:45|18668.38
14:46:46|18676.47
14:46:47|18676.47
14:46:48|18676.47
14:46:48|18676.47
14:46:50|18676.46
14:46:51|18678.34
14:46:52|18678.34
14:46:53|18678.34
14:46:53|18678.34
14:46:54|18685.19
14:46:56|18685.19
14:46:57|18685.19
14:46:58|18685.19
14:46:59|18685.19
14:46:59|18685.19
14:47:01|18685.19
14:47:02|18685.19
14:47:04|18685.19
14:47:04|18690.55
14:47:05|18690.55
14:47:07|18690.55
14:47:09|18690.55
14:47:09|18692.49
14:47:10|18694.36
14:47:11|18693.28
14:47:12|18693.28
14:47:13|18700.
14:47:15|18700.
14:47:16|18700.
14:47:16|18700.
14:47:17|18700.
14:47:19|18700.
14:47:20|18700.
14:47:21|18700.16
14:47:22|18700.16
14:47:23|18700.16
14:47:24|18700.16
14:47:25|18700.16
14:47:26|18700.16
14:47:27|18700.56
14:47:28|18700.56
14:47:29|18700.56
14:47:30|18697.64
14:47:32|18702.23
14:47:33|18703.08
14:47:34|18703.08
14:47:35|18703.08
14:47:35|18703.08
14:47:37|18706.47
14:47:38|18706.47
14:47:39|18706.47
14:47:41|18706.47
14:47:41|18706.47
14:47:42|18706.47
14:47:43|18706.47
14:47:44|18708.34
14:47:45|18708.34
14:47:46|18713.67
14:47:47|18713.67
14:47:48|18713.67
14:47:49|18715.54
14:47:50|18715.99
14:47:51|18717.63
14:47:52|18717.63
14:47:53|18717.63
14:47:54|18722.79
14:47:55|18722.79
14:47:56|18726.41
14:47:57|18726.41
14:47:58|18727.35
14:47:59|18727.21
14:48:00|18728.05
14:48:02|18726.38
14:48:03|18726.38
14:48:04|18726.38
14:48:05|18726.38
14:48:06|18726.41
14:48:07|18726.41
14:48:09|18726.41
14:48:09|18721.84
14:48:10|18719.57
14:48:11|18719.57
14:48:12|18716.54
14:48:13|18716.54
14:48:14|18716.54
14:48:15|18716.54
14:48:16|18710.4
14:48:17|18710.4
14:48:18|18710.4
14:48:19|18710.4
14:48:20|18710.4
14:48:21|18710.4
14:48:23|18710.4
14:48:23|18710.4
14:48:25|18710.4
14:48:26|18717.04
14:48:27|18719.99
14:48:28|18719.99
14:48:29|18719.99
14:48:30|18719.99
14:48:31|18719.99
14:48:32|18719.99
14:48:33|18719.99
14:48:34|18719.99
14:48:35|18719.99
14:48:36|18719.99
14:48:37|18719.99
14:48:38|18719.99
14:48:39|18706.41
14:48:40|18706.41
14:48:40|18706.41
14:48:41|18698.04
14:48:43|18698.04
14:48:43|18698.38
14:48:45|18703.08
14:48:46|18706.24
14:48:47|18703.17
14:48:47|18703.74
14:48:49|18703.74
14:48:49|18703.74
14:48:51|18703.74
14:48:51|18703.74
14:48:52|18703.74
14:48:54|18703.74
14:48:55|18703.74
14:48:55|18698.38
14:48:56|18698.38
14:48:58|18698.38
14:48:59|18698.38
14:48:59|18698.38
14:49:01|18699.07
14:49:02|18703.35
14:49:02|18697.77
14:49:04|18697.77
14:49:05|18697.77
14:49:05|18697.77
14:49:06|18697.77
14:49:08|18697.77
14:49:10|18697.77
14:49:10|18697.77
14:49:11|18697.77
14:49:12|18697.77
14:49:13|18697.77
14:49:14|18697.77
14:49:15|18697.77
14:49:16|18697.77
14:49:17|18697.77
14:49:18|18697.77
14:49:19|18697.77
14:49:20|18697.77
14:49:21|18697.77
14:49:22|18697.77
14:49:23|18695.
14:49:24|18692.82
14:49:25|18692.82
14:49:26|18692.82
14:49:27|18692.82
14:49:28|18692.82
14:49:29|18700.15
14:49:30|18690.36
14:49:31|18690.36
14:49:32|18690.36
14:49:33|18697.23
14:49:34|18697.23
14:49:35|18693.62
14:49:36|18696.94
14:49:37|18696.94
14:49:38|18695.83
14:49:39|18690.73
14:49:40|18690.73
14:49:41|18699.38
14:49:43|18699.38
14:49:44|18699.38
14:49:45|18699.38
14:49:47|18699.38
14:49:47|18699.38
14:49:48|18699.38
14:49:49|18693.69
14:49:51|18693.69
14:49:51|18693.69
14:49:53|18693.69
14:49:54|18693.69
14:49:54|18693.69
14:49:56|18693.69
14:49:56|18693.69
14:49:57|18693.69
14:49:58|18693.69
14:49:59|18702.92
14:50:00|18706.66
14:50:01|18706.66
14:50:02|18702.01
14:50:03|18698.42
14:50:05|18697.11
14:50:05|18692.87
14:50:07|18697.16
14:50:08|18697.57
14:50:09|18699.39
14:50:10|18702.18
14:50:12|18696.42
14:50:13|18694.33
14:50:14|18699.58
14:50:15|18694.12
14:50:15|18692.31
14:50:16|18689.06
14:50:17|18692.39
14:50:19|18689.06
14:50:20|18689.06
14:50:20|18684.82
14:50:22|18688.26
14:50:23|18690.06
14:50:24|18690.78
14:50:25|18686.67
14:50:26|18689.25
14:50:27|18692.78
14:50:28|18692.78
14:50:29|18695.02
14:50:30|18692.78
14:50:31|18692.77
14:50:32|18689.17
14:50:33|18693.36
14:50:34|18693.37
14:50:35|18694.18
14:50:36|18690.12
14:50:37|18690.12
14:50:38|18690.12
14:50:39|18690.12
14:50:40|18690.1
14:50:41|18688.82
14:50:42|18689.54
14:50:43|18689.89
14:50:44|18687.9
14:50:45|18687.61
14:50:46|18688.28
14:50:47|18687.22
14:50:48|18687.22
14:50:49|18687.22
14:50:50|18687.22
14:50:52|18687.22
14:50:52|18687.22
14:50:53|18687.22
14:50:55|18687.22
14:50:55|18687.22
14:50:56|18685.51
14:50:58|18682.94
14:50:58|18685.51
14:50:59|18685.21
14:51:00|18686.54
14:51:02|18683.86
14:51:03|18681.14
14:51:04|18681.14
14:51:05|18681.14
14:51:06|18681.14
14:51:07|18681.14
14:51:08|18686.61
14:51:09|18686.61
14:51:10|18685.25
14:51:12|18685.25
14:51:12|18685.25
14:51:13|18685.25
14:51:14|18685.25
14:51:16|18681.2
14:51:17|18681.2
14:51:17|18681.2
14:51:19|18681.2
14:51:19|18682.86
14:51:20|18682.86
14:51:21|18682.86
14:51:22|18682.86
14:51:24|18682.86
14:51:24|18682.86
14:51:25|18682.86
14:51:27|18682.86
14:51:27|18679.36
14:51:29|18679.36
14:51:30|18679.36
14:51:30|18677.79
14:51:31|18677.79
14:51:32|18678.56
14:51:33|18678.56
14:51:34|18678.56
14:51:36|18678.56
14:51:36|18678.56
14:51:37|18679.68
14:51:38|18679.68
14:51:39|18679.68
14:51:40|18679.68
14:51:41|18681.17
14:51:43|18685.66
14:51:44|18685.66
14:51:46|18685.42
14:51:46|18685.4
14:51:48|18684.6
14:51:48|18684.9
14:51:49|18684.59
14:51:51|18686.43
14:51:51|18680.29
14:51:52|18677.14
14:51:53|18677.14
14:51:54|18677.14
14:51:55|18677.72
14:51:56|18677.73
14:51:57|18679.04
14:51:58|18677.65
14:51:59|18677.64
14:52:01|18675.01
14:52:01|18675.01
14:52:02|18675.01
14:52:03|18675.01
14:52:04|18675.01
14:52:05|18675.01
14:52:07|18675.
14:52:07|18675.
14:52:08|18675.
14:52:09|18676.49
14:52:10|18674.07
14:52:12|18674.07
14:52:14|18674.07
14:52:15|18674.07
14:52:15|18672.2
14:52:16|18672.2
14:52:18|18672.2
14:52:19|18672.2
14:52:20|18672.2
14:52:21|18667.6
14:52:22|18667.6
14:52:23|18667.6
14:52:24|18665.73
14:52:25|18665.73
14:52:26|18655.4
14:52:27|18655.4
14:52:28|18655.4
14:52:29|18655.4
14:52:30|18655.4
14:52:31|18655.4
14:52:32|18649.33
14:52:33|18652.66
14:52:34|18652.66
14:52:35|18652.66
14:52:36|18657.9
14:52:37|18657.9
14:52:38|18663.04
14:52:39|18663.04
14:52:40|18656.39
14:52:41|18653.2
14:52:42|18657.86
14:52:43|18658.9
14:52:44|18658.9
14:52:45|18658.9
14:52:46|18658.9
14:52:47|18658.9
14:52:48|18658.9
14:52:49|18658.9
14:52:50|18658.9
14:52:51|18658.9
14:52:52|18658.9
14:52:53|18658.55
14:52:54|18662.02
14:52:55|18662.02
14:52:56|18662.02
14:52:57|18661.3
14:52:58|18661.3
14:52:59|18661.3
14:53:00|18661.3
14:53:01|18661.3
14:53:03|18667.09
14:53:04|18667.09
14:53:05|18667.09
14:53:06|18667.09
14:53:07|18667.09
14:53:07|18679.17
14:53:09|18679.17
14:53:10|18675.39
14:53:11|18675.39
14:53:12|18675.39
14:53:13|18675.39
14:53:14|18675.39
14:53:15|18675.39
14:53:16|18675.39
14:53:16|18675.39
14:53:18|18675.39
14:53:19|18675.39
14:53:20|18675.39
14:53:20|18681.38
14:53:21|18681.38
14:53:22|18681.38
14:53:24|18681.38
14:53:25|18681.38
14:53:26|18676.54
14:53:27|18674.87
14:53:28|18674.87
14:53:29|18670.19
14:53:30|18670.19
14:53:31|18670.19
14:53:32|18670.19
14:53:33|18670.19
14:53:34|18670.19
14:53:35|18670.19
14:53:36|18670.19
14:53:37|18674.89
14:53:38|18674.89
14:53:39|18674.89
14:53:40|18674.89
14:53:41|18674.89
14:53:42|18674.89
14:53:43|18674.89
14:53:44|18674.89
14:53:45|18679.52
14:53:46|18679.83
14:53:47|18679.83
14:53:49|18679.83
14:53:49|18679.83
14:53:50|18679.83
14:53:51|18679.83
14:53:52|18679.83
14:53:54|18679.83
14:53:55|18680.09
14:53:56|18680.09
14:53:57|18680.09
14:53:58|18680.76
14:53:59|18682.95
14:54:01|18691.12
14:54:02|18691.12
14:54:03|18691.12
14:54:04|18691.12
14:54:05|18691.3
14:54:06|18691.3
14:54:07|18691.3
14:54:08|18692.21
14:54:09|18692.21
14:54:10|18692.21
14:54:11|18692.21
14:54:12|18692.21
14:54:14|18689.69
14:54:15|18689.69
14:54:16|18689.69
14:54:17|18689.69
14:54:18|18689.69
14:54:18|18689.69
14:54:21|18689.69
14:54:21|18689.69
14:54:22|18689.69
14:54:23|18689.69
14:54:24|18673.89
14:54:25|18672.27
14:54:26|18675.43
14:54:27|18675.43
14:54:28|18675.43
14:54:29|18675.43
14:54:30|18675.32
14:54:31|18675.32
14:54:32|18675.87
14:54:33|18676.57
14:54:34|18676.57
14:54:35|18676.57
14:54:37|18675.48
14:54:38|18675.48
14:54:39|18675.48
14:54:39|18673.31
14:54:40|18678.29
14:54:41|18678.29
14:54:43|18678.29
14:54:44|18676.71
14:54:45|18676.71
14:54:46|18676.71
14:54:47|18674.04
14:54:48|18676.43
14:54:49|18676.43
14:54:49|18674.97
14:54:51|18674.97
14:54:52|18674.97
14:54:53|18670.19
14:54:54|18677.6
14:54:55|18681.55
14:54:56|18672.08
14:54:56|18672.08
14:54:58|18672.08
14:54:58|18670.93
14:55:00|18670.93
14:55:01|18670.93
14:55:02|18669.69
14:55:03|18669.68
14:55:03|18669.68
14:55:04|18669.21
14:55:06|18669.21
14:55:08|18669.21
14:55:08|18669.21
14:55:09|18668.49
14:55:11|18665.78
14:55:11|18665.78
14:55:12|18665.78
14:55:13|18665.78
14:55:14|18662.55
14:55:16|18662.55
14:55:17|18662.55
14:55:18|18662.55
14:55:20|18663.49
14:55:20|18663.49
14:55:21|18663.49
14:55:22|18663.49
14:55:24|18663.49
14:55:24|18659.92
14:55:26|18658.79
14:55:26|18658.79
14:55:27|18649.26
14:55:28|18649.26
14:55:29|18649.26
14:55:31|18649.26
14:55:31|18649.26
14:55:32|18650.03
14:55:34|18650.03
14:55:34|18650.03
14:55:35|18650.03
14:55:36|18650.03
14:55:37|18650.03
14:55:38|18650.03
14:55:39|18647.69
14:55:40|18647.69
14:55:41|18647.69
14:55:42|18647.69
14:55:44|18647.69
14:55:45|18647.69
14:55:46|18647.69
14:55:47|18648.65
14:55:48|18648.65
14:55:49|18648.65
14:55:50|18648.65
14:55:51|18648.65
14:55:52|18648.65
14:55:53|18648.65
14:55:54|18648.65
14:55:55|18648.65
14:55:56|18648.65
14:55:57|18648.15
14:55:58|18648.15
14:55:59|18650.41
14:56:00|18650.41
14:56:01|18653.01
14:56:02|18653.01
14:56:03|18653.01
14:56:04|18649.77
14:56:05|18660.45
14:56:07|18660.45
14:56:07|18660.45
14:56:08|18660.45
14:56:10|18660.45
14:56:10|18658.43
14:56:11|18658.43
14:56:13|18658.43
14:56:13|18658.29
14:56:14|18658.29
14:56:16|18658.29
14:56:16|18658.29
14:56:18|18653.39
14:56:19|18659.81
14:56:19|18659.81
14:56:21|18659.81
14:56:21|18659.81
14:56:23|18659.81
14:56:24|18659.81
14:56:24|18659.81
14:56:25|18659.81
14:56:26|18659.81
14:56:28|18659.81
14:56:29|18659.81
14:56:30|18659.81
14:56:31|18659.81
14:56:32|18663.4
14:56:33|18663.4
14:56:34|18663.4
14:56:36|18663.4
14:56:36|18663.4
14:56:38|18663.4
14:56:39|18671.21
14:56:39|18671.21
14:56:41|18671.21
14:56:42|18671.21
14:56:43|18671.21
14:56:44|18674.62
14:56:45|18674.15
14:56:46|18674.15
14:56:47|18674.15
14:56:48|18674.15
14:56:49|18674.15
14:56:50|18674.15
14:56:51|18674.15
14:56:53|18680.53
14:56:54|18680.53
14:56:55|18680.53
14:56:56|18680.53
14:56:57|18680.53
14:56:58|18680.53
14:56:58|18680.53
14:57:00|18680.53
14:57:00|18680.53
14:57:02|18680.53
14:57:03|18680.53
14:57:04|18680.53
14:57:04|18680.53
14:57:06|18680.53
14:57:08|18680.53
14:57:08|18680.53
14:57:10|18683.24
14:57:11|18683.24
14:57:12|18690.
14:57:13|18695.19
14:57:14|18695.25
14:57:15|18695.25
14:57:16|18695.25
14:57:18|18695.48
14:57:18|18695.48
14:57:19|18695.48
14:57:21|18695.48
14:57:22|18695.48
14:57:23|18688.32
14:57:24|18688.32
14:57:25|18688.32
14:57:26|18688.32
14:57:27|18688.32
14:57:28|18688.32
14:57:29|18688.32
14:57:30|18688.32
14:57:30|18684.19
14:57:31|18684.19
14:57:33|18684.19
14:57:33|18684.19
14:57:35|18684.19
14:57:36|18684.19
14:57:36|18684.19
14:57:38|18684.19
14:57:39|18684.19
14:57:40|18684.19
14:57:41|18684.19
14:57:42|18684.19
14:57:43|18684.19
14:57:44|18684.19
14:57:45|18689.51
14:57:46|18689.51
14:57:46|18689.51
14:57:48|18689.51
14:57:49|18694.21
14:57:50|18694.64
14:57:50|18694.64
14:57:52|18694.64
14:57:53|18694.64
14:57:54|18694.64
14:57:55|18694.64
14:57:56|18694.64
14:57:57|18694.64
14:57:57|18680.94
14:57:59|18680.94
14:58:00|18680.94
14:58:00|18680.94
14:58:01|18680.94
14:58:03|18680.94
14:58:03|18680.94
14:58:05|18680.94
14:58:06|18680.94
14:58:06|18676.12
14:58:09|18676.12
14:58:09|18676.12
14:58:10|18676.12
14:58:11|18676.12
14:58:12|18676.12
14:58:13|18676.12
14:58:14|18676.12
14:58:15|18672.33
14:58:16|18673.27
14:58:18|18674.21
14:58:19|18674.21
14:58:20|18674.21
14:58:21|18674.21
14:58:22|18674.21
14:58:23|18674.21
14:58:24|18674.21
14:58:25|18677.11
14:58:26|18677.11
14:58:28|18677.11
14:58:28|18677.11
14:58:30|18677.33
14:58:30|18677.33
14:58:31|18674.26
14:58:32|18674.26
14:58:33|18674.26
14:58:34|18674.26
14:58:35|18674.26
14:58:36|18675.63
14:58:37|18675.63
14:58:38|18675.63
14:58:39|18675.63
14:58:40|18675.63
14:58:41|18675.63
14:58:42|18675.99
14:58:43|18675.99
14:58:44|18674.36
14:58:45|18674.36
14:58:46|18674.36
14:58:47|18669.77
14:58:48|18671.87
14:58:49|18671.87
14:58:50|18671.96
14:58:52|18670.09
14:58:53|18670.1
14:58:53|18670.1
14:58:54|18670.1
14:58:56|18670.1
14:58:57|18666.56
14:58:58|18666.56
14:58:59|18666.56
14:59:00|18666.56
14:59:01|18666.56
14:59:02|18666.54
14:59:03|18666.15
14:59:03|18666.15
14:59:05|18666.15
14:59:06|18666.15
14:59:06|18661.02
14:59:08|18658.08
14:59:08|18658.08
14:59:09|18657.39
14:59:11|18660.18
14:59:12|18660.16
14:59:13|18660.16
14:59:14|18660.16
14:59:15|18660.16
14:59:15|18660.16
14:59:17|18660.15
14:59:18|18660.15
14:59:20|18662.44
14:59:20|18662.44
14:59:21|18662.44
14:59:22|18662.44
14:59:23|18662.44
14:59:24|18662.44
14:59:25|18662.44
14:59:26|18662.44
14:59:27|18657.56
14:59:28|18662.04
14:59:29|18662.04
14:59:31|18662.04
14:59:33|18665.18
14:59:33|18665.18
14:59:34|18664.43
14:59:35|18670.08
14:59:36|18670.08
14:59:37|18670.08
14:59:38|18666.97
14:59:39|18666.97
14:59:40|18666.97
14:59:42|18666.97
14:59:42|18666.97
14:59:43|18666.97
14:59:44|18665.84
14:59:46|18665.84
14:59:47|18665.85
14:59:48|18665.85
14:59:49|18665.85
14:59:50|18665.85
14:59:51|18665.84
14:59:52|18665.37
14:59:53|18665.37
14:59:55|18665.16
14:59:56|18665.15
14:59:57|18665.15
14:59:58|18665.15
14:59:58|18665.15
15:00:00|18665.15
15:00:01|18664.24
15:00:02|18655.46
15:00:03|18653.8
15:00:03|18653.81
15:00:05|18653.81
15:00:05|18658.78
15:00:06|18661.08
15:00:07|18659.23
15:00:08|18659.23
15:00:09|18659.23
15:00:10|18657.79
15:00:12|18657.79
15:00:14|18654.62
15:00:15|18654.62
15:00:15|18657.1
15:00:17|18657.1
15:00:18|18658.85
15:00:18|18658.87
15:00:19|18657.82
15:00:21|18657.64
15:00:22|18657.64
15:00:23|18657.64
15:00:24|18657.64
15:00:25|18657.64
15:00:26|18657.64
15:00:27|18657.64
15:00:28|18657.64
15:00:29|18657.64
15:00:30|18661.66
15:00:31|18661.66
15:00:32|18661.66
15:00:33|18661.66
15:00:34|18661.66
15:00:35|18661.66
15:00:36|18661.66
15:00:37|18661.66
15:00:38|18661.66
15:00:40|18661.66
15:00:40|18661.66
15:00:42|18664.06
15:00:42|18664.06
15:00:43|18661.88
15:00:44|18661.8
15:00:46|18661.8
15:00:47|18660.69
15:00:48|18660.69
15:00:49|18660.69
15:00:50|18660.69
15:00:51|18660.69
15:00:52|18660.69
15:00:53|18663.4
15:00:54|18663.4
15:00:55|18663.4
15:00:56|18663.4
15:00:57|18663.4
15:00:58|18663.4
15:00:59|18663.9
15:01:00|18663.9
15:01:01|18663.9
15:01:02|18667.05
15:01:03|18667.05
15:01:04|18667.05
15:01:05|18667.05
15:01:06|18667.05
15:01:07|18667.05
15:01:08|18667.05
15:01:09|18667.05
15:01:10|18665.98
15:01:11|18665.98
15:01:12|18665.98
15:01:13|18665.98
15:01:14|18665.98
15:01:15|18665.98
15:01:16|18665.98
15:01:17|18665.98
15:01:18|18665.98
15:01:19|18665.98
15:01:20|18665.98
15:01:22|18671.35
15:01:24|18671.35
15:01:24|18671.35
15:01:25|18671.35
15:01:26|18667.54
15:01:27|18667.54
15:01:28|18667.81
15:01:29|18667.66
15:01:30|18667.66
15:01:31|18667.66
15:01:32|18669.63
15:01:33|18669.63
15:01:34|18667.78
15:01:35|18665.94
15:01:36|18665.94
15:01:37|18665.94
15:01:38|18665.94
15:01:39|18659.51
15:01:40|18652.94
15:01:41|18657.81
15:01:42|18648.47
15:01:43|18648.47
15:01:44|18648.47
15:01:45|18648.47
15:01:46|18648.47
15:01:47|18648.47
15:01:48|18648.47
15:01:49|18648.47
15:01:50|18648.47
15:01:51|18638.7
15:01:52|18636.72
15:01:53|18636.72
15:01:54|18636.72
15:01:55|18636.72
15:01:56|18636.25
15:01:57|18636.25
15:01:58|18636.25
15:01:59|18636.25
15:02:00|18636.25
15:02:01|18636.25
15:02:02|18636.25
15:02:04|18636.25
15:02:04|18636.25
15:02:05|18636.25
15:02:07|18636.25
15:02:07|18636.25
15:02:09|18636.25
15:02:10|18638.88
15:02:10|18638.88
15:02:11|18643.94
15:02:13|18643.94
15:02:13|18643.94
15:02:14|18643.94
15:02:17|18644.48
15:02:17|18644.48
15:02:18|18647.6
15:02:19|18647.6
15:02:21|18647.6
15:02:22|18647.6
15:02:23|18647.6
15:02:24|18647.6
15:02:25|18647.6
15:02:26|18647.6
15:02:27|18647.6
15:02:28|18647.6
15:02:29|18641.97
15:02:30|18641.97
15:02:31|18640.98
15:02:32|18637.23
15:02:33|18637.23
15:02:34|18637.23
15:02:35|18637.23
15:02:36|18642.76
15:02:37|18642.76
15:02:38|18642.76
15:02:39|18642.76
15:02:40|18642.76
15:02:41|18642.76
15:02:42|18642.76
15:02:43|18642.76
15:02:44|18642.76
15:02:45|18642.76
15:02:46|18642.76
15:02:47|18636.25
15:02:48|18636.25
15:02:49|18636.25
15:02:50|18633.52
15:02:51|18633.52
15:02:52|18632.59
15:02:53|18632.59
15:02:54|18632.59
15:02:56|18632.59
15:02:56|18632.59
15:02:57|18632.59
15:02:58|18632.59
15:02:59|18632.59
15:03:00|18632.59
15:03:02|18623.67
15:03:03|18625.54
15:03:04|18625.54
15:03:05|18625.54
15:03:06|18627.28
15:03:07|18627.28
15:03:08|18627.28
15:03:08|18627.28
15:03:10|18614.59
15:03:11|18614.59
15:03:12|18614.59
15:03:13|18614.59
15:03:14|18622.22
15:03:15|18622.22
15:03:16|18622.22
15:03:17|18622.22
15:03:17|18622.22
15:03:19|18622.22
15:03:19|18612.15
15:03:21|18612.15
15:03:22|18612.15
15:03:24|18612.15
15:03:24|18612.15
15:03:25|18612.16
15:03:26|18612.16
15:03:27|18612.16
15:03:28|18612.16
15:03:29|18612.16
15:03:30|18612.16
15:03:31|18612.16
15:03:32|18612.16
15:03:33|18612.83
15:03:34|18612.83
15:03:35|18612.83
15:03:36|18619.53
15:03:37|18619.53
15:03:38|18619.53
15:03:39|18618.33
15:03:40|18618.33
15:03:42|18618.33
15:03:43|18618.33
15:03:44|18618.33
15:03:45|18618.33
15:03:46|18618.33
15:03:47|18618.33
15:03:48|18618.33
15:03:49|18618.33
15:03:50|18611.61
15:03:51|18611.61
15:03:52|18611.61
15:03:53|18611.61
15:03:54|18611.61
15:03:55|18611.61
15:03:56|18611.61
15:03:57|18611.61
15:03:59|18612.95
15:03:59|18612.95
15:04:00|18612.95
15:04:01|18612.95
15:04:02|18612.95
15:04:03|18612.95
15:04:05|18612.95
15:04:05|18617.54
15:04:06|18617.54
15:04:07|18615.63
15:04:08|18615.63
15:04:09|18615.63
15:04:10|18609.21
15:04:11|18609.21
15:04:12|18609.21
15:04:13|18609.21
15:04:14|18609.21
15:04:16|18609.89
15:04:17|18609.89
15:04:18|18609.89
15:04:19|18614.01
15:04:20|18614.01
15:04:21|18614.01
15:04:22|18614.01
15:04:23|18614.01
15:04:25|18614.01
15:04:26|18614.01
15:04:27|18621.53
15:04:28|18621.53
15:04:29|18621.53
15:04:30|18624.72
15:04:31|18622.63
15:04:32|18622.63
15:04:34|18622.63
15:04:34|18622.63
15:04:35|18622.63
15:04:36|18602.6
15:04:37|18602.6
15:04:38|18607.75
15:04:39|18607.75
15:04:40|18594.69
15:04:41|18594.69
15:04:42|18594.69
15:04:43|18594.69
15:04:44|18594.69
15:04:45|18594.69
15:04:46|18608.4
15:04:47|18608.39
15:04:48|18608.39
15:04:49|18608.39
15:04:51|18612.64
15:04:52|18612.64
15:04:53|18612.64
15:04:54|18612.64
15:04:55|18612.64
15:04:57|18613.54
15:04:57|18613.54
15:04:58|18613.54
15:04:59|18619.25
15:05:00|18619.25
15:05:01|18616.74
15:05:02|18616.74
15:05:03|18616.74
15:05:04|18616.74
15:05:05|18623.95
15:05:06|18627.03
15:05:07|18627.03
15:05:08|18619.06
15:05:09|18619.06
15:05:10|18614.43
15:05:11|18614.43
15:05:13|18614.43
15:05:13|18621.24
15:05:14|18621.24
15:05:15|18621.24
15:05:16|18621.24
15:05:17|18621.24
15:05:18|18621.24
15:05:20|18622.13
15:05:20|18627.88
15:05:21|18627.88
15:05:22|18627.88
15:05:23|18627.88
15:05:24|18627.88
15:05:26|18627.88
15:05:27|18627.88
15:05:28|18636.49
15:05:29|18636.49
15:05:30|18636.97
15:05:31|18636.97
15:05:32|18636.97
15:05:34|18636.97
15:05:34|18633.92
15:05:35|18633.92
15:05:36|18635.58
15:05:37|18635.58
15:05:39|18634.65
15:05:40|18634.65
15:05:41|18634.65
15:05:42|18634.65
15:05:43|18634.65
15:05:43|18634.65
15:05:44|18634.1
15:05:45|18634.11
15:05:46|18629.07
15:05:47|18629.07
15:05:48|18629.07
15:05:49|18629.07
15:05:50|18629.07
15:05:52|18629.07
15:05:52|18639.46
15:05:53|18639.46
15:05:55|18636.83
15:05:56|18636.82
15:05:57|18636.82
15:05:58|18636.82
15:05:59|18637.77
15:06:00|18637.77
15:06:01|18637.77
15:06:02|18635.49
15:06:03|18635.49
15:06:04|18635.49
15:06:05|18635.49
15:06:06|18635.49
15:06:07|18648.52
15:06:08|18655.24
15:06:09|18655.29
15:06:10|18652.01
15:06:11|18652.01
15:06:12|18652.71
15:06:13|18652.71
15:06:14|18652.71
15:06:15|18650.83
15:06:16|18650.83
15:06:17|18650.83
15:06:18|18650.83
15:06:19|18650.83
15:06:20|18639.23
15:06:21|18639.23
15:06:22|18639.23
15:06:23|18635.38
15:06:24|18635.38
15:06:25|18640.71
15:06:26|18640.71
15:06:27|18640.71
15:06:28|18640.07
15:06:29|18640.07
15:06:30|18640.07
15:06:31|18645.25
15:06:32|18645.25
15:06:33|18645.25
15:06:34|18645.75
15:06:35|18645.75
15:06:36|18645.75
15:06:37|18645.75
15:06:38|18645.75
15:06:39|18645.75
15:06:40|18645.75
15:06:41|18645.75
15:06:42|18645.75
15:06:43|18643.51
15:06:44|18643.51
15:06:46|18643.51
15:06:47|18643.51
15:06:48|18643.51
15:06:49|18643.51
15:06:49|18643.51
15:06:51|18643.51
15:06:52|18643.51
15:06:52|18648.83
15:06:53|18648.83
15:06:54|18648.83
15:06:56|18648.83
15:06:57|18649.87
15:06:58|18649.87
15:06:59|18646.19
15:07:00|18651.26
15:07:01|18651.26
15:07:02|18655.77
15:07:03|18656.71
15:07:04|18655.67
15:07:05|18655.67
15:07:06|18660.32
15:07:07|18660.32
15:07:09|18660.32
15:07:09|18660.32
15:07:11|18660.32
15:07:12|18660.32
15:07:12|18660.32
15:07:13|18660.32
15:07:15|18648.75
15:07:15|18648.75
15:07:16|18648.75
15:07:17|18648.75
15:07:18|18648.75
15:07:19|18648.75
15:07:20|18648.75
15:07:21|18656.98
15:07:22|18656.98
15:07:23|18656.98
15:07:24|18656.98
15:07:25|18656.98
15:07:26|18656.98
15:07:27|18656.49
15:07:29|18655.52
15:07:30|18665.25
15:07:32|18663.12
15:07:32|18663.12
15:07:33|18663.12
15:07:35|18651.59
15:07:36|18651.59
15:07:37|18651.59
15:07:38|18651.59
15:07:39|18651.59
15:07:40|18651.59
15:07:42|18651.59
15:07:42|18651.59
15:07:43|18651.59
15:07:44|18651.06
15:07:45|18652.33
15:07:46|18652.33
15:07:47|18648.3
15:07:48|18648.3
15:07:50|18648.3
15:07:50|18648.3
15:07:52|18648.3
15:07:53|18648.3
15:07:53|18651.37
15:07:54|18651.37
15:07:55|18651.37
15:07:57|18651.37
15:07:58|18651.37
15:07:58|18651.37
15:07:59|18651.37
15:08:01|18659.03
15:08:01|18658.84
15:08:02|18654.47
15:08:03|18659.33
15:08:04|18659.33
15:08:06|18664.83
15:08:07|18666.7
15:08:08|18666.7
15:08:09|18670.
15:08:10|18676.21
15:08:11|18682.4
15:08:12|18681.88
15:08:13|18682.4
15:08:14|18682.4
15:08:15|18677.83
15:08:16|18682.98
15:08:17|18678.53
15:08:18|18684.63
15:08:19|18684.63
15:08:21|18687.33
15:08:21|18687.33
15:08:23|18687.33
15:08:24|18697.77
15:08:25|18697.77
15:08:26|18696.84
15:08:27|18694.76
15:08:29|18708.19
15:08:29|18708.19
15:08:31|18706.98
15:08:32|18706.98
15:08:32|18706.97
15:08:34|18708.85
15:08:35|18708.84
15:08:37|18715.81
15:08:37|18717.81
15:08:38|18718.79
15:08:39|18719.83
15:08:41|18716.79
15:08:42|18714.75
15:08:42|18715.28
15:08:43|18715.28
15:08:44|18715.28
15:08:45|18719.5
15:08:46|18721.16
15:08:47|18721.16
15:08:48|18724.15
15:08:49|18728.76
15:08:50|18733.89
15:08:52|18729.73
15:08:53|18729.89
15:08:54|18729.89
15:08:55|18721.59
15:08:55|18715.77
15:08:57|18715.77
15:08:57|18715.77
15:08:59|18715.77
15:08:59|18705.52
15:09:00|18706.46
15:09:01|18707.39
15:09:02|18707.39
15:09:04|18708.65
15:09:04|18709.58
15:09:06|18710.8
15:09:07|18710.8
15:09:08|18710.06
15:09:09|18710.06
15:09:10|18710.06
15:09:11|18710.06
15:09:12|18710.06
15:09:13|18713.04
15:09:14|18711.52
15:09:15|18711.52
15:09:16|18702.75
15:09:17|18702.75
15:09:18|18710.01
15:09:19|18709.55
15:09:21|18710.06
15:09:21|18710.06
15:09:23|18710.06
15:09:23|18710.06
15:09:24|18710.06
15:09:26|18710.06
15:09:27|18710.06
15:09:28|18710.06
15:09:30|18700.37
15:09:30|18700.37
15:09:31|18700.37
15:09:32|18700.37
15:09:33|18698.53
15:09:34|18698.53
15:09:35|18698.53
15:09:36|18694.86
15:09:37|18699.18
15:09:38|18698.84
15:09:39|18698.55
15:09:40|18696.63
15:09:41|18696.63
15:09:42|18696.63
15:09:43|18696.62
15:09:44|18696.62
15:09:46|18696.62
15:09:47|18704.86
15:09:48|18706.62
15:09:49|18706.18
15:09:50|18704.43
15:09:51|18702.69
15:09:52|18702.69
15:09:53|18702.69
15:09:54|18698.65
15:09:55|18703.44
15:09:56|18707.05
15:09:57|18707.05
15:09:59|18707.05
15:10:00|18707.05
15:10:00|18700.37
15:10:01|18700.37
15:10:03|18700.37
15:10:04|18700.37
15:10:05|18700.37
15:10:07|18700.37
15:10:07|18700.37
15:10:08|18700.37
15:10:09|18700.37
15:10:10|18695.36
15:10:11|18695.36
15:10:12|18695.36
15:10:13|18692.53
15:10:15|18692.53
15:10:15|18692.53
15:10:16|18692.53
15:10:17|18692.53
15:10:19|18694.47
15:10:20|18694.47
15:10:21|18694.47
15:10:22|18687.93
15:10:23|18687.93
15:10:24|18687.93
15:10:25|18687.93
15:10:26|18687.93
15:10:27|18687.93
15:10:29|18690.88
15:10:29|18689.8
15:10:31|18689.8
15:10:32|18689.8
15:10:32|18689.8
15:10:34|18689.8
15:10:35|18689.8
15:10:36|18689.8
15:10:36|18689.8
15:10:38|18689.8
15:10:39|18689.8
15:10:40|18689.8
15:10:41|18689.8
15:10:42|18689.8
15:10:42|18687.42
15:10:44|18687.42
15:10:45|18687.42
15:10:46|18687.42
15:10:47|18687.42
15:10:48|18687.42
15:10:49|18687.42
15:10:50|18687.42
15:10:51|18687.42
15:10:52|18679.61
15:10:53|18672.54
15:10:54|18672.54
15:10:55|18672.54
15:10:56|18665.21
15:10:57|18665.21
15:10:58|18665.21
15:10:59|18665.21
15:11:00|18665.21
15:11:01|18665.21
15:11:02|18665.21
15:11:03|18666.04
15:11:04|18662.05
15:11:05|18661.89
15:11:06|18661.89
15:11:07|18661.89
15:11:08|18661.89
15:11:09|18661.89
15:11:10|18665.31
15:11:11|18665.31
15:11:12|18665.31
15:11:13|18665.31
15:11:14|18665.31
15:11:15|18665.31
15:11:16|18665.31
15:11:17|18665.31
15:11:18|18665.31
15:11:19|18661.24
15:11:20|18661.9
15:11:21|18661.9
15:11:22|18661.9
15:11:23|18661.9
15:11:25|18660.56
15:11:26|18660.56
15:11:27|18660.56
15:11:27|18660.56
15:11:29|18665.63
15:11:31|18665.63
15:11:31|18665.63
15:11:33|18665.63
15:11:34|18665.63
15:11:35|18662.16
15:11:36|18662.16
15:11:37|18662.16
15:11:38|18662.16
15:11:39|18662.16
15:11:39|18662.16
15:11:41|18662.16
15:11:42|18662.16
15:11:43|18662.16
15:11:44|18662.16
15:11:44|18662.16
15:11:46|18662.16
15:11:47|18662.16
15:11:48|18662.16
15:11:49|18662.16
15:11:50|18662.16
15:11:51|18662.16
15:11:52|18662.16
15:11:53|18670.71
15:11:54|18670.71
15:11:55|18670.71
15:11:56|18670.71
15:11:57|18670.71
15:11:58|18670.71
15:11:59|18670.71
15:12:00|18670.71
15:12:01|18670.71
15:12:02|18685.5
15:12:04|18685.5
15:12:05|18685.5
15:12:07|18685.5
15:12:07|18685.5
15:12:08|18685.5
15:12:09|18685.5
15:12:10|18685.5
15:12:12|18685.5
15:12:13|18685.5
15:12:14|18685.5
15:12:15|18685.5
15:12:16|18685.5
15:12:17|18685.5
15:12:18|18685.5
15:12:19|18689.8
15:12:20|18695.07
15:12:21|18698.
15:12:22|18708.74
15:12:23|18707.14
15:12:25|18710.87
15:12:25|18704.83
15:12:26|18704.83
15:12:28|18704.83
15:12:29|18704.83
15:12:31|18704.83
15:12:32|18704.83
15:12:33|18704.83
15:12:34|18700.47
15:12:35|18700.47
15:12:36|18700.47
15:12:37|18700.47
15:12:38|18700.47
15:12:39|18700.47
15:12:40|18700.47
15:12:41|18700.47
15:12:42|18700.47
15:12:43|18700.47
15:12:44|18700.47
15:12:45|18700.47
15:12:46|18700.47
15:12:47|18700.47
15:12:49|18700.47
15:12:50|18700.47
15:12:50|18700.47
15:12:52|18700.47
15:12:53|18700.47
15:12:54|18700.47
15:12:55|18700.47
15:12:55|18700.47
15:12:57|18700.47
15:12:58|18700.47
15:12:59|18700.47
15:12:59|18700.47
15:13:00|18700.47
15:13:01|18700.47
15:13:03|18700.47
15:13:04|18700.47
15:13:05|18700.47
15:13:05|18702.61
15:13:07|18702.61
15:13:07|18702.61
15:13:09|18708.43
15:13:09|18708.43
15:13:11|18708.43
15:13:11|18708.43
15:13:13|18708.43
15:13:14|18708.43
15:13:15|18708.43
15:13:16|18708.43
15:13:17|18708.43
15:13:18|18708.43
15:13:19|18708.43
15:13:20|18708.43
15:13:21|18708.43
15:13:22|18699.04
15:13:23|18699.04
15:13:24|18699.04
15:13:25|18699.04
15:13:26|18699.04
15:13:27|18699.04
15:13:28|18705.53
15:13:29|18705.53
15:13:30|18705.53
15:13:31|18702.73
15:13:32|18702.73
15:13:33|18702.73
15:13:35|18702.23
15:13:36|18702.23
15:13:37|18702.23
15:13:38|18702.23
15:13:38|18702.23
15:13:39|18702.23
15:13:40|18702.23
15:13:41|18702.23
15:13:42|18702.23
15:13:44|18702.23
15:13:44|18708.92
15:13:45|18708.92
15:13:46|18708.92
15:13:47|18708.92
15:13:49|18708.92
15:13:50|18706.58
15:13:51|18706.58
15:13:52|18706.58
15:13:53|18706.58
15:13:54|18706.58
15:13:55|18706.58
15:13:57|18706.58
15:13:57|18706.58
15:13:58|18706.58
15:14:00|18704.5
15:14:00|18704.5
15:14:01|18704.5
15:14:03|18704.5
15:14:04|18704.5
15:14:04|18704.5
15:14:05|18704.5
15:14:06|18703.9
15:14:08|18704.84
15:14:08|18704.84
15:14:09|18704.84
15:14:10|18704.84
15:14:11|18704.84
15:14:13|18701.44
15:14:14|18700.
15:14:15|18700.
15:14:16|18700.
15:14:17|18695.52
15:14:18|18689.2
15:14:19|18689.2
15:14:20|18689.2
15:14:21|18689.2
15:14:22|18689.2
15:14:24|18689.2
15:14:25|18689.2
15:14:27|18687.38
15:14:28|18687.38
15:14:28|18688.97
15:14:29|18688.76
15:14:31|18689.86
15:14:32|18689.86
15:14:32|18691.43
15:14:34|18691.43
15:14:34|18691.43
15:14:36|18687.96
15:14:37|18687.96
15:14:38|18687.96
15:14:40|18688.3
15:14:40|18688.3
15:14:41|18688.3
15:14:42|18686.44
15:14:43|18686.43
15:14:44|18686.43
15:14:45|18686.43
15:14:46|18688.25
15:14:47|18688.25
15:14:48|18688.25
15:14:49|18688.25
15:14:50|18688.25
15:14:51|18688.25
15:14:52|18688.25
15:14:53|18688.25
15:14:54|18688.25
15:14:55|18692.38
15:14:56|18692.38
15:14:57|18692.38
15:14:58|18687.12
15:14:59|18687.12
15:15:00|18687.12
15:15:01|18689.31
15:15:02|18689.31
15:15:04|18686.95
15:15:05|18686.95
15:15:05|18686.95
15:15:07|18686.95
15:15:08|18686.95
15:15:09|18687.47
15:15:10|18687.47
15:15:11|18687.47
15:15:12|18687.47
15:15:14|18687.47
15:15:14|18686.43
15:15:15|18686.43
15:15:16|18686.43
15:15:17|18686.43
15:15:18|18688.01
15:15:19|18688.01
15:15:20|18688.01
15:15:21|18688.01
15:15:22|18688.01
15:15:23|18688.01
15:15:24|18688.01
15:15:25|18686.49
15:15:26|18686.49
15:15:27|18686.49
15:15:28|18686.49
15:15:29|18686.49
15:15:30|18686.49
15:15:32|18686.49
15:15:33|18697.45
15:15:34|18697.45
15:15:35|18697.45
15:15:36|18697.45
15:15:37|18697.45
15:15:38|18699.
15:15:39|18699.
15:15:40|18699.
15:15:41|18702.05
15:15:42|18705.22
15:15:43|18705.22
15:15:44|18707.69
15:15:45|18707.69
15:15:46|18707.69
15:15:47|18707.69
15:15:49|18707.69
15:15:50|18711.15
15:15:51|18711.15
15:15:53|18711.15
15:15:54|18711.15
15:15:54|18711.15
15:15:56|18711.15
15:15:57|18711.15
15:15:59|18711.15
15:16:00|18708.7
15:16:01|18703.71
15:16:01|18694.09
15:16:02|18703.15
15:16:03|18703.15
15:16:04|18703.15
15:16:06|18703.15
15:16:07|18703.15
15:16:08|18703.15
15:16:09|18711.79
15:16:10|18711.79
15:16:11|18711.79
15:16:12|18711.79
15:16:13|18711.79
15:16:14|18711.79
15:16:15|18711.79
15:16:16|18711.79
15:16:17|18711.79
15:16:18|18710.81
15:16:19|18715.15
15:16:20|18715.15
15:16:21|18717.4
15:16:22|18719.62
15:16:23|18719.62
15:16:24|18720.73
15:16:25|18716.53
15:16:26|18713.8
15:16:27|18713.8
15:16:28|18713.8
15:16:30|18716.93
15:16:32|18708.55
15:16:32|18717.86
15:16:34|18718.07
15:16:35|18705.94
15:16:36|18705.01
15:16:37|18705.01
15:16:38|18693.37
15:16:40|18693.37
15:16:41|18698.46
15:16:42|18698.46
15:16:43|18694.18
15:16:44|18694.18
15:16:44|18694.18
15:16:46|18694.18
15:16:46|18694.18
15:16:48|18697.4
15:16:49|18697.4
15:16:50|18697.4
15:16:50|18697.76
15:16:52|18698.32
15:16:52|18698.32
15:16:53|18698.32
15:16:54|18698.32
15:16:55|18698.32
15:16:57|18707.05
15:16:58|18707.05
15:16:59|18707.05
15:17:00|18707.05
15:17:01|18701.54
15:17:02|18714.88
15:17:03|18722.22
15:17:04|18722.22
15:17:05|18722.8
15:17:06|18722.8
15:17:07|18722.8
15:17:08|18722.8
15:17:09|18722.8
15:17:10|18723.98
15:17:11|18725.99
15:17:13|18722.81
15:17:13|18722.81
15:17:15|18722.81
15:17:16|18722.81
15:17:17|18722.81
15:17:19|18722.81
15:17:19|18722.81
15:17:21|18718.59
15:17:21|18718.59
15:17:22|18718.59
15:17:24|18720.25
15:17:25|18720.25
15:17:26|18720.25
15:17:28|18720.25
15:17:29|18724.78
15:17:30|18724.78
15:17:31|18722.91
15:17:31|18722.91
15:17:33|18722.91
15:17:34|18721.04
15:17:35|18721.04
15:17:37|18721.13
15:17:38|18728.81
15:17:39|18728.74
15:17:40|18728.74
15:17:41|18733.89
15:17:42|18733.89
15:17:43|18733.89
15:17:44|18735.33
15:17:45|18735.33
15:17:47|18726.39
15:17:47|18726.39
15:17:48|18726.39
15:17:50|18726.39
15:17:51|18727.78
15:17:52|18731.22
15:17:53|18732.43
15:17:55|18733.37
15:17:56|18733.41
15:17:57|18733.41
15:17:59|18728.51
15:17:59|18722.23
15:18:00|18721.04
15:18:02|18721.04
15:18:03|18721.04
15:18:04|18721.04
15:18:05|18721.04
15:18:06|18721.04
15:18:07|18721.04
15:18:08|18721.04
15:18:09|18729.82
15:18:10|18729.82
15:18:11|18736.51
15:18:13|18736.51
15:18:14|18734.05
15:18:14|18734.05
15:18:16|18734.05
15:18:17|18734.05
15:18:18|18734.05
15:18:19|18736.56
15:18:19|18734.31
15:18:20|18734.31
15:18:21|18734.31
15:18:23|18734.31
15:18:24|18729.26
15:18:24|18726.39
15:18:26|18730.48
15:18:27|18730.48
15:18:27|18730.48
15:18:30|18730.48
15:18:30|18730.48
15:18:31|18730.48
15:18:32|18722.31
15:18:34|18717.24
15:18:34|18717.24
15:18:36|18717.24
15:18:37|18717.24
15:18:38|18711.81
15:18:39|18711.81
15:18:40|18708.76
15:18:41|18708.76
15:18:42|18708.76
15:18:43|18712.29
15:18:44|18708.07
15:18:45|18697.58
15:18:46|18697.58
15:18:47|18708.54
15:18:49|18705.35
15:18:50|18706.46
15:18:51|18706.46
15:18:52|18704.81
15:18:53|18704.72
15:18:55|18707.54
15:18:55|18707.54
15:18:56|18707.54
15:18:57|18707.54
15:18:58|18708.74
15:18:59|18708.74
15:19:00|18708.74
15:19:01|18708.74
15:19:02|18708.74
15:19:03|18708.74
15:19:04|18708.74
15:19:05|18708.74
15:19:07|18708.74
15:19:08|18708.74
15:19:09|18708.74
15:19:10|18708.74
15:19:11|18708.74
15:19:11|18708.74
15:19:12|18708.74
15:19:13|18708.74
15:19:15|18708.74
15:19:16|18694.68
15:19:17|18694.68
15:19:18|18694.68
15:19:18|18692.77
15:19:20|18692.77
15:19:20|18688.3
15:19:22|18688.3
15:19:22|18688.3
15:19:24|18687.12
15:19:25|18687.12
15:19:26|18687.12
15:19:27|18687.12
15:19:27|18687.12
15:19:30|18684.71
15:19:30|18684.71
15:19:31|18684.71
15:19:32|18681.87
15:19:33|18684.34
15:19:35|18684.34
15:19:36|18684.34
15:19:37|18684.34
15:19:37|18684.34
15:19:40|18684.34
15:19:40|18684.34
15:19:41|18684.34
15:19:42|18684.34
15:19:43|18684.34
15:19:44|18684.34
15:19:46|18684.34
15:19:47|18682.27
15:19:48|18682.27
15:19:49|18678.37
15:19:50|18678.37
15:19:51|18678.37
15:19:52|18678.37
15:19:53|18678.37
15:19:54|18680.46
15:19:55|18680.46
15:19:56|18680.46
15:19:57|18680.46
15:19:58|18680.46
15:19:59|18680.46
15:20:00|18684.86
15:20:01|18686.85
15:20:02|18686.85
15:20:03|18686.85
15:20:04|18686.85
15:20:05|18686.85
15:20:06|18686.85
15:20:08|18686.85
15:20:08|18686.85
15:20:09|18678.42
15:20:11|18678.42
15:20:13|18687.88
15:20:13|18690.4
15:20:14|18690.48
15:20:15|18690.48
15:20:16|18690.48
15:20:18|18690.48
15:20:20|18703.43
15:20:20|18703.43
15:20:21|18704.57
15:20:22|18704.57
15:20:24|18704.57
15:20:25|18709.82
15:20:25|18709.82
15:20:27|18709.82
15:20:28|18709.82
15:20:29|18709.82
15:20:31|18708.44
15:20:31|18708.44
15:20:32|18716.
15:20:33|18716.
15:20:34|18711.78
15:20:35|18711.79
15:20:36|18711.79
15:20:37|18711.79
15:20:38|18711.79
15:20:39|18711.79
15:20:40|18711.79
15:20:41|18705.85
15:20:42|18704.05
15:20:44|18704.05
15:20:45|18704.05
15:20:46|18704.05
15:20:47|18699.38
15:20:48|18698.5
15:20:49|18698.5
15:20:50|18698.5
15:20:51|18698.5
15:20:52|18698.5
15:20:52|18698.5
15:20:54|18698.5
15:20:55|18698.5
15:20:56|18698.86
15:20:56|18698.86
15:20:57|18698.86
15:20:59|18698.86
15:21:00|18700.34
15:21:01|18700.34
15:21:02|18689.52
15:21:02|18688.37
15:21:04|18686.48
15:21:05|18686.48
15:21:05|18686.48
15:21:08|18686.48
15:21:08|18686.48
15:21:10|18686.48
15:21:11|18686.48
15:21:11|18686.48
15:21:13|18686.48
15:21:14|18686.48
15:21:15|18686.48
15:21:16|18686.48
15:21:17|18689.32
15:21:18|18689.32
15:21:19|18689.35
15:21:20|18689.35
15:21:21|18689.35
15:21:22|18689.35
15:21:24|18689.35
15:21:24|18689.35
15:21:25|18687.84
15:21:26|18687.84
15:21:27|18688.77
15:21:28|18688.91
15:21:30|18688.91
15:21:32|18688.91
15:21:33|18688.91
15:21:34|18688.91
15:21:35|18688.91
15:21:36|18688.91
15:21:37|18688.91
15:21:38|18688.91
15:21:39|18688.91
15:21:40|18688.91
15:21:41|18693.
15:21:42|18693.
15:21:43|18693.
15:21:44|18693.
15:21:45|18693.
15:21:46|18693.
15:21:47|18693.
15:21:48|18693.
15:21:49|18690.13
15:21:50|18690.13
15:21:51|18687.04
15:21:52|18687.04
15:21:53|18687.04
15:21:54|18687.04
15:21:55|18687.04
15:21:56|18684.09
15:21:57|18684.09
15:21:58|18682.23
15:21:59|18682.19
15:22:00|18682.08
15:22:01|18679.41
15:22:02|18679.41
15:22:04|18679.41
15:22:04|18679.41
15:22:06|18683.53
15:22:06|18683.53
15:22:08|18683.53
15:22:09|18682.59
15:22:11|18682.59
15:22:12|18682.59
15:22:13|18678.38
15:22:14|18678.38
15:22:15|18678.38
15:22:17|18678.38
15:22:18|18678.38
15:22:19|18679.32
15:22:20|18679.32
15:22:20|18679.32
15:22:22|18679.32
15:22:23|18682.84
15:22:23|18682.84
15:22:25|18682.84
15:22:25|18682.84
15:22:27|18682.84
15:22:27|18683.41
15:22:28|18683.41
15:22:29|18683.41
15:22:31|18683.3
15:22:31|18683.3
15:22:33|18683.34
15:22:33|18683.34
15:22:34|18683.34
15:22:36|18683.34
15:22:38|18683.34
15:22:38|18683.34
15:22:39|18683.34
15:22:40|18683.34
15:22:41|18683.34
15:22:42|18683.34
15:22:43|18683.34
15:22:45|18686.17
15:22:45|18686.17
15:22:46|18686.17
15:22:47|18686.16
15:22:49|18686.16
15:22:50|18686.16
15:22:51|18686.16
15:22:52|18686.16
15:22:53|18684.61
15:22:54|18684.61
15:22:55|18680.43
15:22:56|18680.43
15:22:57|18680.44
15:22:58|18680.44
15:22:59|18680.44
15:23:00|18672.63
15:23:01|18672.63
15:23:02|18672.63
15:23:03|18672.72
15:23:05|18672.72
15:23:06|18679.55
15:23:07|18679.55
15:23:08|18673.66
15:23:09|18673.66
15:23:11|18674.49
15:23:11|18674.49
15:23:13|18677.74
15:23:14|18677.74
15:23:15|18676.17
15:23:16|18676.17
15:23:17|18676.04
15:23:18|18676.04
15:23:19|18676.04
15:23:20|18676.04
15:23:21|18676.04
15:23:22|18672.19
15:23:23|18672.19
15:23:24|18673.96
15:23:25|18673.96
15:23:26|18674.36
15:23:27|18674.36
15:23:28|18674.95
15:23:29|18674.95
15:23:30|18674.01
15:23:31|18676.79
15:23:32|18676.79
15:23:33|18676.79
15:23:34|18676.79
15:23:35|18676.79
15:23:37|18676.79
15:23:38|18676.79
15:23:38|18676.79
15:23:40|18678.69
15:23:41|18678.69
15:23:41|18678.69
15:23:43|18678.69
15:23:44|18678.69
15:23:44|18678.69
15:23:45|18678.69
15:23:46|18678.69
15:23:47|18678.69
15:23:49|18674.36
15:23:50|18672.05
15:23:51|18666.95
15:23:52|18666.95
15:23:53|18663.4
15:23:54|18663.4
15:23:55|18654.61
15:23:56|18654.61
15:23:57|18654.61
15:23:58|18654.61
15:23:59|18654.61
15:24:00|18654.61
15:24:01|18654.61
15:24:02|18654.61
15:24:03|18654.61
15:24:04|18654.61
15:24:05|18654.61
15:24:06|18655.17
15:24:07|18655.17
15:24:08|18655.17
15:24:09|18655.17
15:24:11|18655.17
15:24:11|18655.17
15:24:13|18657.35
15:24:14|18645.53
15:24:15|18645.53
15:24:16|18636.69
15:24:17|18636.69
15:24:18|18636.69
15:24:19|18636.69
15:24:20|18642.76
15:24:21|18642.76
15:24:22|18642.76
15:24:23|18642.76
15:24:24|18642.76
15:24:26|18642.76
15:24:26|18642.76
15:24:27|18647.06
15:24:28|18646.72
15:24:30|18646.72
15:24:31|18646.72
15:24:31|18645.02
15:24:32|18645.02
15:24:34|18645.02
15:24:36|18645.02
15:24:37|18643.85
15:24:37|18643.85
15:24:38|18643.85
15:24:39|18643.85
15:24:41|18656.1
15:24:43|18656.1
15:24:43|18655.97
15:24:44|18655.97
15:24:45|18655.97
15:24:46|18655.97
15:24:47|18655.97
15:24:48|18655.97
15:24:49|18655.97
15:24:50|18655.97
15:24:51|18655.97
15:24:52|18655.97
15:24:53|18655.97
15:24:54|18655.97
15:24:55|18655.97
15:24:56|18655.97
15:24:57|18655.97
15:24:58|18655.97
15:24:59|18656.1
15:25:00|18656.1
15:25:01|18656.1
15:25:02|18659.03
15:25:03|18659.03
15:25:04|18659.03
15:25:06|18659.03
15:25:07|18657.3
15:25:08|18657.3
15:25:09|18657.3
15:25:10|18657.3
15:25:11|18657.3
15:25:12|18657.3
15:25:13|18644.15
15:25:15|18644.15
15:25:15|18644.15
15:25:16|18635.61
15:25:17|18635.61
15:25:18|18635.61
15:25:20|18635.61
15:25:21|18635.61
15:25:21|18638.54
15:25:22|18638.54
15:25:23|18638.54
15:25:24|18638.54
15:25:25|18638.54
15:25:26|18645.38
15:25:27|18645.38
15:25:28|18647.3
15:25:29|18647.3
15:25:30|18643.29
15:25:31|18643.29
15:25:32|18646.19
15:25:33|18650.04
15:25:34|18650.04
15:25:35|18650.04
15:25:37|18650.04
15:25:38|18642.67
15:25:39|18648.65
15:25:40|18648.65
15:25:40|18648.65
15:25:41|18648.65
15:25:43|18652.15
15:25:44|18652.15
15:25:45|18653.92
15:25:45|18655.49
15:25:47|18655.88
15:25:48|18656.11
15:25:49|18656.11
15:25:49|18656.11
15:25:50|18656.11
15:25:51|18656.11
15:25:52|18656.11
15:25:53|18656.11
15:25:54|18656.11
15:25:55|18656.11
15:25:56|18656.11
15:25:57|18656.11
15:25:59|18656.11
15:25:59|18656.11
15:26:00|18656.11
15:26:01|18667.96
15:26:02|18667.96
15:26:04|18667.96
15:26:05|18667.96
15:26:06|18667.96
15:26:07|18667.96
15:26:08|18665.44
15:26:09|18665.44
15:26:11|18665.44
15:26:12|18665.44
15:26:13|18665.44
15:26:14|18665.44
15:26:15|18665.44
15:26:16|18656.11
15:26:17|18656.11
15:26:18|18652.92
15:26:19|18652.92
15:26:20|18652.92
15:26:21|18651.31
15:26:22|18651.31
15:26:23|18651.31
15:26:24|18651.31
15:26:25|18651.31
15:26:26|18651.31
15:26:27|18651.31
15:26:28|18651.31
15:26:30|18652.15
15:26:30|18652.15
15:26:32|18652.15
15:26:32|18652.15
15:26:33|18652.15
15:26:34|18652.15
15:26:36|18654.14
15:26:37|18654.14
15:26:38|18654.14
15:26:39|18654.71
15:26:40|18654.71
15:26:41|18656.57
15:26:42|18653.64
15:26:43|18653.64
15:26:44|18653.64
15:26:45|18653.64
15:26:46|18654.15
15:26:47|18654.15
15:26:48|18654.15
15:26:49|18654.15
15:26:50|18654.15
15:26:51|18654.15
15:26:52|18656.55
15:26:53|18656.55
15:26:54|18658.09
15:26:55|18655.4
15:26:56|18655.4
15:26:57|18655.4
15:26:58|18655.4
15:26:59|18661.48
15:27:00|18661.48
15:27:01|18661.48
15:27:02|18661.48
15:27:03|18661.48
15:27:04|18661.48
15:27:05|18661.48
15:27:06|18661.48
15:27:08|18661.48
15:27:09|18661.48
15:27:09|18661.48
15:27:10|18661.48
15:27:12|18661.48
15:27:13|18661.48
15:27:14|18661.48
15:27:15|18661.48
15:27:16|18661.48
15:27:17|18657.93
15:27:19|18650.61
15:27:19|18650.61
15:27:20|18650.61
15:27:21|18650.48
15:27:22|18654.24
15:27:23|18654.24
15:27:24|18654.24
15:27:25|18654.24
15:27:26|18654.24
15:27:27|18644.87
15:27:28|18650.02
15:27:30|18650.02
15:27:31|18650.02
15:27:32|18650.53
15:27:32|18650.53
15:27:34|18650.53
15:27:35|18650.53
15:27:35|18650.53
15:27:37|18650.53
15:27:38|18650.53
15:27:39|18650.
15:27:40|18644.15
15:27:41|18644.15
15:27:42|18644.15
15:27:43|18644.15
15:27:44|18644.15
15:27:45|18644.15
15:27:46|18640.02
15:27:47|18640.02
15:27:49|18640.02
15:27:50|18640.02
15:27:50|18640.02
15:27:52|18640.02
15:27:53|18636.77
15:27:54|18636.77
15:27:55|18638.39
15:27:56|18638.39
15:27:56|18638.39
15:27:58|18638.39
15:27:59|18638.39
15:28:00|18638.39
15:28:01|18638.39
15:28:02|18638.39
15:28:03|18638.39
15:28:04|18638.39
15:28:06|18638.39
15:28:06|18638.39
15:28:07|18638.39
15:28:08|18644.98
15:28:10|18651.02
15:28:11|18651.02
15:28:12|18651.02
15:28:13|18651.57
15:28:14|18651.57
15:28:15|18651.57
15:28:17|18658.72
15:28:17|18658.72
15:28:19|18660.99
15:28:20|18660.99
15:28:21|18660.99
15:28:22|18654.5
15:28:23|18662.09
15:28:24|18662.09
15:28:25|18662.09
15:28:26|18662.09
15:28:27|18662.09
15:28:28|18662.09
15:28:29|18662.09
15:28:30|18652.41
15:28:31|18652.41
15:28:32|18652.41
15:28:33|18652.41
15:28:34|18652.41
15:28:35|18652.41
15:28:36|18652.41
15:28:37|18652.41
15:28:38|18652.41
15:28:39|18646.26
15:28:40|18646.51
15:28:41|18651.94
15:28:42|18651.94
15:28:44|18650.64
15:28:44|18650.64
15:28:46|18650.64
15:28:47|18650.64
15:28:47|18650.64
15:28:48|18650.64
15:28:50|18650.64
15:28:50|18650.64
15:28:51|18650.64
15:28:53|18650.64
15:28:53|18643.56
15:28:54|18643.56
15:28:55|18643.56
15:28:56|18645.6
15:28:58|18645.6
15:28:59|18645.6
15:28:59|18645.6
15:29:00|18645.6
15:29:01|18645.6
15:29:02|18645.6
15:29:03|18645.6
15:29:04|18648.53
15:29:05|18648.53
15:29:06|18648.53
15:29:08|18648.53
15:29:09|18648.53
15:29:10|18648.53
15:29:12|18648.53
15:29:13|18648.53
15:29:14|18638.08
15:29:14|18641.13
15:29:15|18643.39
15:29:16|18643.39
15:29:17|18643.39
15:29:18|18645.59
15:29:19|18645.59
15:29:20|18647.01
15:29:21|18644.14
15:29:23|18644.14
15:29:24|18644.14
15:29:25|18638.13
15:29:26|18638.13
15:29:27|18639.06
15:29:28|18640.59
15:29:29|18640.59
15:29:30|18640.59
15:29:31|18640.59
15:29:32|18639.06
15:29:33|18641.26
15:29:34|18641.26
15:29:35|18639.84
15:29:36|18639.07
15:29:37|18639.07
15:29:38|18639.07
15:29:39|18639.07
15:29:40|18639.07
15:29:41|18639.07
15:29:42|18639.07
15:29:43|18639.07
15:29:44|18639.07
15:29:45|18639.07
15:29:46|18630.96
15:29:47|18630.96
15:29:48|18630.96
15:29:49|18630.96
15:29:50|18635.93
15:29:51|18635.93
15:29:52|18635.93
15:29:53|18635.93
15:29:54|18635.93
15:29:55|18635.93
15:29:56|18638.58
15:29:57|18638.58
15:29:58|18638.58
15:29:59|18638.58
15:30:00|18638.58
15:30:01|18650.34
15:30:02|18655.04
15:30:03|18655.04
15:30:04|18655.04
15:30:05|18655.04
15:30:06|18648.12
15:30:07|18648.12
15:30:08|18649.33
15:30:09|18649.33
15:30:10|18649.33
15:30:11|18642.05
15:30:12|18642.05
15:30:13|18642.05
15:30:15|18638.52
15:30:16|18638.52
15:30:17|18638.52
15:30:18|18638.52
15:30:19|18639.13
15:30:20|18639.13
15:30:21|18639.13
15:30:22|18639.13
15:30:23|18639.13
15:30:25|18639.13
15:30:26|18639.13
15:30:26|18650.08
15:30:27|18650.08
15:30:28|18646.49
15:30:30|18646.49
15:30:31|18646.49
15:30:32|18647.24
15:30:33|18647.54
15:30:33|18647.54
15:30:35|18647.54
15:30:35|18647.54
15:30:36|18651.88
15:30:38|18651.88
15:30:38|18652.58
15:30:39|18652.58
15:30:40|18652.58
15:30:41|18652.04
15:30:43|18652.86
15:30:44|18652.86
15:30:45|18652.86
15:30:46|18652.86
15:30:47|18652.86
15:30:48|18652.86
15:30:49|18654.95
15:30:50|18654.95
15:30:51|18654.95
15:30:52|18654.95
15:30:53|18654.95
15:30:54|18657.53
15:30:55|18657.53
15:30:56|18660.29
15:30:57|18660.29
15:30:58|18661.3
15:30:59|18668.
15:31:00|18668.
15:31:01|18668.
15:31:02|18667.95
15:31:03|18667.95
15:31:04|18667.95
15:31:05|18667.95
15:31:06|18667.95
15:31:07|18667.94
15:31:08|18667.94
15:31:09|18666.9
15:31:10|18666.9
15:31:11|18658.56
15:31:12|18657.53
15:31:13|18657.53
15:31:14|18657.53
15:31:15|18657.53
15:31:17|18657.53
15:31:18|18657.53
15:31:19|18657.53
15:31:21|18662.2
15:31:21|18667.29
15:31:22|18667.29
15:31:23|18666.36
15:31:24|18666.36
15:31:26|18666.36
15:31:27|18666.36
15:31:28|18666.36
15:31:29|18666.36
15:31:30|18666.36
15:31:31|18654.36
15:31:32|18654.36
15:31:33|18654.36
15:31:35|18654.36
15:31:35|18654.36
15:31:36|18654.36
15:31:37|18654.36
15:31:39|18654.36
15:31:40|18654.36
15:31:41|18654.36
15:31:42|18654.36
15:31:43|18654.36
15:31:44|18654.36
15:31:45|18654.36
15:31:46|18654.36
15:31:47|18654.36
15:31:48|18654.36
15:31:49|18654.36
15:31:50|18654.36
15:31:51|18654.36
15:31:52|18654.36
15:31:54|18654.36
15:31:54|18658.09
15:31:55|18658.09
15:31:56|18658.09
15:31:57|18658.09
15:31:58|18658.09
15:31:59|18658.09
15:32:00|18658.09
15:32:01|18658.09
15:32:02|18658.09
15:32:03|18658.09
15:32:04|18658.09
15:32:05|18658.09
15:32:06|18658.09
15:32:07|18658.09
15:32:08|18660.8
15:32:09|18660.8
15:32:10|18660.8
15:32:11|18660.8
15:32:12|18660.8
15:32:13|18660.8
15:32:14|18662.5
15:32:15|18662.5
15:32:16|18662.5
15:32:17|18662.5
15:32:18|18662.5
15:32:19|18662.5
15:32:20|18652.82
15:32:21|18652.82
15:32:22|18652.82
15:32:24|18652.82
15:32:25|18652.82
15:32:25|18652.82
15:32:27|18652.82
15:32:27|18652.82
15:32:28|18648.53
15:32:30|18640.65
15:32:31|18640.65
15:32:32|18640.64
15:32:33|18640.64
15:32:35|18625.44
15:32:35|18625.44
15:32:36|18626.48
15:32:37|18626.48
15:32:38|18626.48
15:32:39|18626.48
15:32:40|18626.48
15:32:42|18626.48
15:32:43|18627.59
15:32:43|18629.26
15:32:46|18629.26
15:32:47|18629.26
15:32:48|18629.26
15:32:49|18632.41
15:32:50|18633.22
15:32:50|18633.22
15:32:51|18633.22
15:32:53|18633.22
15:32:54|18633.22
15:32:54|18633.22
15:32:55|18633.22
15:32:57|18631.2
15:32:58|18631.2
15:32:59|18631.2
15:33:00|18631.2
15:33:01|18626.89
15:33:02|18626.89
15:33:03|18626.89
15:33:04|18626.89
15:33:05|18631.43
15:33:06|18631.43
15:33:07|18631.43
15:33:08|18631.19
15:33:09|18631.19
15:33:10|18631.19
15:33:11|18631.19
15:33:12|18636.74
15:33:13|18636.8
15:33:14|18636.8
15:33:15|18636.8
15:33:16|18636.8
15:33:17|18636.8
15:33:18|18636.8
15:33:19|18636.8
15:33:20|18636.8
15:33:21|18636.8
15:33:22|18636.8
15:33:23|18653.18
15:33:24|18653.18
15:33:25|18653.18
15:33:26|18651.14
15:33:27|18651.14
15:33:28|18651.14
15:33:29|18651.14
15:33:30|18651.63
15:33:31|18651.63
15:33:32|18647.43
15:33:33|18647.43
15:33:34|18647.43
15:33:36|18647.43
15:33:36|18647.43
15:33:38|18647.43
15:33:39|18647.43
15:33:40|18647.43
15:33:41|18647.43
15:33:42|18647.43
15:33:43|18647.43
15:33:44|18647.43
15:33:45|18647.43
15:33:46|18647.43
15:33:47|18647.43
15:33:48|18653.26
15:33:49|18653.26
15:33:50|18654.19
15:33:51|18654.18
15:33:52|18654.18
15:33:53|18654.18
15:33:54|18654.18
15:33:55|18654.18
15:33:56|18654.18
15:33:57|18654.18
15:33:58|18654.18
15:33:59|18654.18
15:34:00|18654.73
15:34:01|18654.73
15:34:02|18654.73
15:34:03|18655.73
15:34:04|18655.73
15:34:05|18657.64
15:34:06|18661.53
15:34:07|18666.87
15:34:08|18666.87
15:34:09|18666.87
15:34:10|18662.95
15:34:11|18662.95
15:34:12|18662.95
15:34:13|18662.95
15:34:14|18661.96
15:34:15|18661.96
15:34:16|18661.96
15:34:17|18662.09
15:34:18|18662.09
15:34:19|18662.09
15:34:20|18662.09
15:34:21|18662.09
15:34:22|18662.09
15:34:23|18662.09
15:34:24|18662.09
15:34:25|18662.09
15:34:26|18662.09
15:34:27|18662.09
15:34:28|18662.47
15:34:29|18662.44
15:34:30|18662.44
15:34:31|18662.44
15:34:32|18662.44
15:34:33|18662.44
15:34:34|18662.44
15:34:35|18662.44
15:34:37|18660.74
15:34:38|18660.74
15:34:40|18660.74
15:34:40|18660.74
15:34:41|18660.74
15:34:42|18660.74
15:34:43|18660.74
15:34:44|18660.74
15:34:45|18660.74
15:34:46|18660.74
15:34:47|18660.74
15:34:48|18660.74
15:34:49|18660.74
15:34:51|18660.74
15:34:52|18660.74
15:34:54|18662.09
15:34:54|18662.09
15:34:55|18662.09
15:34:56|18662.09
15:34:57|18662.22
15:34:58|18662.22
15:35:00|18662.22
15:35:01|18664.78
15:35:02|18664.78
15:35:03|18666.39
15:35:04|18666.39
15:35:05|18666.39
15:35:06|18666.39
15:35:07|18666.39
15:35:08|18670.9
15:35:09|18670.9
15:35:10|18669.11
15:35:11|18669.11
15:35:12|18669.11
15:35:13|18669.11
15:35:14|18669.11
15:35:15|18668.56
15:35:16|18666.59
15:35:17|18666.59
15:35:19|18673.27
15:35:19|18673.27
15:35:21|18673.27
15:35:22|18673.27
15:35:22|18673.27
15:35:23|18673.27
15:35:25|18673.27
15:35:26|18670.4
15:35:27|18674.82
15:35:28|18671.24
15:35:29|18672.94
15:35:30|18671.24
15:35:31|18664.01
15:35:32|18660.
15:35:33|18647.43
15:35:34|18638.56
15:35:35|18638.56
15:35:36|18638.56
15:35:37|18631.61
15:35:38|18631.61
15:35:39|18641.75
15:35:40|18641.75
15:35:41|18637.85
15:35:42|18637.85
15:35:43|18637.85
15:35:44|18637.85
15:35:45|18638.4
15:35:46|18638.4
15:35:48|18638.92
15:35:49|18638.92
15:35:49|18644.38
15:35:50|18644.38
15:35:52|18644.38
15:35:53|18648.9
15:35:54|18648.9
15:35:55|18648.9
15:35:56|18658.29
15:35:57|18658.29
15:35:58|18658.29
15:35:59|18658.29
15:36:00|18662.3
15:36:01|18662.3
15:36:02|18662.3
15:36:03|18662.3
15:36:04|18662.3
15:36:05|18662.3
15:36:06|18662.3
15:36:07|18662.3
15:36:08|18662.3
15:36:10|18662.3
15:36:11|18654.23
15:36:11|18654.23
15:36:12|18654.23
15:36:13|18656.25
15:36:14|18656.25
15:36:15|18656.25
15:36:17|18656.25
15:36:18|18656.25
15:36:18|18656.41
15:36:20|18656.41
15:36:21|18656.45
15:36:21|18650.79
15:36:22|18650.79
15:36:24|18650.79
15:36:24|18650.69
15:36:25|18650.69
15:36:27|18652.56
15:36:27|18652.56
15:36:29|18652.56
15:36:30|18652.56
15:36:31|18652.56
15:36:32|18650.47
15:36:33|18648.3
15:36:34|18649.38
15:36:35|18649.38
15:36:36|18649.45
15:36:37|18652.68
15:36:38|18652.68
15:36:39|18652.68
15:36:40|18652.68
15:36:41|18652.68
15:36:42|18652.68
15:36:43|18644.63
15:36:44|18643.31
15:36:45|18640.98
15:36:46|18640.96
15:36:48|18640.96
15:36:48|18639.99
15:36:49|18639.99
15:36:50|18639.99
15:36:52|18639.99
15:36:53|18639.99
15:36:54|18639.99
15:36:56|18639.99
15:36:56|18633.05
15:36:57|18633.05
15:36:58|18631.64
15:36:59|18631.64
15:37:01|18620.84
15:37:02|18627.34
15:37:03|18627.34
15:37:04|18627.34
15:37:05|18625.46
15:37:06|18625.46
15:37:07|18625.46
15:37:08|18626.35
15:37:09|18626.35
15:37:11|18626.33
15:37:13|18622.51
15:37:14|18622.51
15:37:15|18622.51
15:37:17|18622.51
15:37:17|18622.51
15:37:18|18622.44
15:37:19|18622.44
15:37:20|18622.3
15:37:22|18620.01
15:37:23|18620.
15:37:24|18620.
15:37:25|18620.
15:37:26|18612.15
15:37:28|18603.53
15:37:28|18601.72
15:37:29|18602.74
15:37:30|18602.74
15:37:32|18602.74
15:37:33|18605.02
15:37:35|18609.41
15:37:35|18609.41
15:37:37|18609.41
15:37:38|18609.41
15:37:39|18609.69
15:37:40|18609.69
15:37:41|18609.69
15:37:42|18608.06
15:37:43|18608.06
15:37:44|18608.06
15:37:45|18610.13
15:37:46|18610.13
15:37:47|18610.13
15:37:48|18610.13
15:37:50|18610.13
15:37:50|18610.13
15:37:51|18610.13
15:37:52|18606.79
15:37:53|18606.81
15:37:54|18606.81
15:37:56|18606.81
15:37:56|18606.81
15:37:58|18606.81
15:37:59|18606.81
15:38:00|18606.81
15:38:01|18606.81
15:38:02|18606.81
15:38:03|18606.81
15:38:04|18624.04
15:38:05|18620.19
15:38:06|18620.77
15:38:07|18620.77
15:38:08|18620.77
15:38:09|18620.77
15:38:10|18614.43
15:38:11|18614.43
15:38:12|18614.43
15:38:14|18614.43
15:38:15|18614.43
15:38:16|18614.43
15:38:17|18614.43
15:38:18|18614.43
15:38:19|18614.43
15:38:20|18614.43
15:38:21|18614.43
15:38:22|18614.43
15:38:23|18614.43
15:38:24|18619.51
15:38:26|18619.51
15:38:26|18619.51
15:38:27|18619.51
15:38:29|18619.51
15:38:30|18618.59
15:38:30|18608.9
15:38:31|18611.13
15:38:33|18614.61
15:38:34|18617.02
15:38:34|18617.02
15:38:35|18617.02
15:38:37|18617.02
15:38:37|18617.02
15:38:39|18617.02
15:38:39|18617.02
15:38:40|18617.93
15:38:41|18617.93
15:38:42|18617.93
15:38:44|18617.93
15:38:45|18617.93
15:38:46|18617.93
15:38:47|18617.93
15:38:48|18613.59
15:38:49|18613.59
15:38:50|18606.12
15:38:51|18606.99
15:38:52|18606.99
15:38:53|18606.99
15:38:54|18617.77
15:38:55|18617.77
15:38:56|18617.77
15:38:57|18617.77
15:38:58|18617.77
15:38:59|18617.77
15:39:00|18617.77
15:39:01|18617.77
15:39:02|18617.77
15:39:03|18617.77
15:39:04|18617.77
15:39:05|18620.25
15:39:06|18623.05
15:39:07|18623.05
15:39:08|18620.17
15:39:09|18613.59
15:39:11|18606.13
15:39:11|18606.13
15:39:13|18610.18
15:39:15|18610.18
15:39:16|18610.39
15:39:17|18610.39
15:39:19|18610.39
15:39:19|18610.39
15:39:21|18610.39
15:39:22|18610.39
15:39:23|18610.39
15:39:24|18610.39
15:39:25|18610.39
15:39:26|18610.39
15:39:27|18610.39
15:39:28|18610.39
15:39:29|18610.39
15:39:30|18610.39
15:39:30|18610.39
15:39:31|18610.39
15:39:33|18610.39
15:39:34|18610.39
15:39:35|18610.39
15:39:35|18610.39
15:39:36|18610.39
15:39:38|18610.39
15:39:39|18610.39
15:39:41|18610.39
15:39:41|18610.39
15:39:42|18625.03
15:39:43|18622.23
15:39:44|18622.23
15:39:46|18625.24
15:39:46|18625.24
15:39:48|18625.24
15:39:50|18624.3
15:39:50|18624.3
15:39:52|18626.43
15:39:53|18626.43
15:39:55|18626.43
15:39:56|18626.43
15:39:56|18626.43
15:39:57|18626.43
15:39:59|18626.43
15:40:00|18626.43
15:40:01|18626.43
15:40:02|18625.58
15:40:03|18624.07
15:40:04|18624.07
15:40:05|18625.09
15:40:06|18625.09
15:40:07|18625.09
15:40:08|18625.09
15:40:09|18625.66
15:40:10|18625.66
15:40:11|18625.66
15:40:12|18625.66
15:40:13|18626.39
15:40:14|18626.39
15:40:15|18626.39
15:40:16|18626.39
15:40:17|18626.39
15:40:18|18626.39
15:40:19|18624.83
15:40:20|18624.83
15:40:21|18623.28
15:40:22|18623.28
15:40:23|18623.28
15:40:24|18623.28
15:40:25|18619.67
15:40:26|18619.67
15:40:27|18619.74
15:40:29|18619.74
15:40:29|18617.92
15:40:31|18617.92
15:40:32|18617.92
15:40:33|18617.92
15:40:34|18620.73
15:40:35|18620.73
15:40:36|18622.27
15:40:37|18622.27
15:40:39|18625.74
15:40:39|18625.74
15:40:40|18625.74
15:40:41|18625.82
15:40:42|18625.82
15:40:43|18625.82
15:40:44|18625.82
15:40:45|18625.82
15:40:46|18625.82
15:40:47|18625.82
15:40:48|18625.82
15:40:49|18625.61
15:40:50|18625.61
15:40:51|18626.67
15:40:53|18630.74
15:40:53|18630.74
15:40:54|18630.74
15:40:56|18630.74
15:40:56|18640.04
15:40:58|18640.04
15:40:58|18640.04
15:40:59|18640.04
15:41:00|18638.85
15:41:01|18638.85
15:41:03|18638.85
15:41:04|18638.85
15:41:05|18636.95
15:41:06|18640.39
15:41:07|18644.48
15:41:08|18644.48
15:41:09|18644.48
15:41:10|18644.48
15:41:11|18644.48
15:41:12|18644.48
15:41:13|18644.48
15:41:14|18640.15
15:41:15|18639.18
15:41:16|18639.18
15:41:17|18639.18
15:41:18|18636.29
15:41:19|18636.29
15:41:20|18636.29
15:41:21|18641.67
15:41:22|18641.67
15:41:23|18641.67
15:41:24|18641.67
15:41:25|18641.67
15:41:26|18641.67
15:41:27|18646.37
15:41:28|18646.37
15:41:29|18646.37
15:41:30|18642.09
15:41:31|18631.28
15:41:32|18636.48
15:41:33|18632.76
15:41:34|18632.76
15:41:35|18632.76
15:41:36|18632.76
15:41:38|18630.8
15:41:38|18630.8
15:41:39|18630.8
15:41:40|18630.8
15:41:41|18630.8
15:41:42|18627.06
15:41:43|18627.06
15:41:45|18630.64
15:41:46|18630.64
15:41:47|18630.64
15:41:48|18630.64
15:41:49|18630.64
15:41:50|18630.64
15:41:51|18630.64
15:41:52|18630.64
15:41:54|18630.64
15:41:54|18630.64
15:41:55|18630.64
15:41:56|18630.64
15:41:57|18630.64
15:41:58|18630.64
15:41:59|18630.64
15:42:00|18630.64
15:42:01|18630.64
15:42:02|18630.64
15:42:04|18630.64
15:42:04|18630.64
15:42:05|18630.64
15:42:07|18630.64
15:42:08|18630.64
15:42:09|18637.5
15:42:10|18637.5
15:42:11|18637.5
15:42:12|18635.86
15:42:13|18637.54
15:42:14|18637.54
15:42:15|18636.75
15:42:16|18636.75
15:42:17|18635.48
15:42:18|18635.48
15:42:19|18635.48
15:42:20|18635.48
15:42:21|18635.48
15:42:22|18641.15
15:42:23|18641.15
15:42:24|18641.15
15:42:25|18641.15
15:42:26|18641.15
15:42:27|18641.15
15:42:28|18633.78
15:42:29|18633.78
15:42:30|18633.78
15:42:31|18633.78
15:42:32|18633.78
15:42:33|18633.78
15:42:34|18633.78
15:42:35|18633.78
15:42:36|18633.78
15:42:37|18633.78
15:42:38|18633.84
15:42:40|18639.39
15:42:41|18639.39
15:42:42|18636.52
15:42:43|18636.52
15:42:43|18636.52
15:42:44|18636.52
15:42:46|18636.52
15:42:47|18632.91
15:42:48|18636.41
15:42:49|18636.41
15:42:50|18636.41
15:42:51|18641.31
15:42:53|18641.31
15:42:53|18641.31
15:42:54|18641.31
15:42:55|18641.31
15:42:56|18641.31
15:42:57|18641.31
15:42:58|18641.31
15:42:59|18642.54
15:43:00|18642.54
15:43:01|18642.54
15:43:02|18642.54
15:43:03|18642.54
15:43:05|18642.54
15:43:05|18642.54
15:43:06|18642.54
15:43:07|18642.54
15:43:08|18642.54
15:43:09|18642.54
15:43:10|18642.54
15:43:11|18642.54
15:43:12|18642.54
15:43:13|18642.54
15:43:14|18642.54
15:43:16|18642.54
15:43:16|18641.29
15:43:17|18641.29
15:43:18|18641.29
15:43:19|18641.29
15:43:20|18641.29
15:43:21|18645.71
15:43:22|18645.71
15:43:23|18645.71
15:43:24|18645.71
15:43:25|18645.71
15:43:26|18645.71
15:43:27|18645.71
15:43:28|18645.71
15:43:30|18648.7
15:43:30|18648.7
15:43:31|18648.7
15:43:32|18648.7
15:43:33|18648.7
15:43:34|18648.7
15:43:35|18648.7
15:43:36|18648.7
15:43:38|18648.7
15:43:39|18648.7
15:43:41|18648.7
15:43:41|18648.7
15:43:42|18648.7
15:43:43|18648.7
15:43:44|18648.7
15:43:45|18648.7
15:43:46|18640.9
15:43:47|18640.9
15:43:48|18640.9
15:43:49|18640.9
15:43:50|18640.9
15:43:51|18633.29
15:43:52|18633.29
15:43:53|18631.73
15:43:54|18631.73
15:43:55|18631.73
15:43:56|18631.73
15:43:58|18631.73
15:43:59|18631.73
15:44:00|18631.73
15:44:01|18631.73
15:44:02|18631.73
15:44:03|18631.73
15:44:04|18638.1
15:44:05|18638.1
15:44:06|18638.1
15:44:07|18638.1
15:44:08|18638.1
15:44:09|18638.1
15:44:10|18638.1
15:44:11|18631.14
15:44:12|18634.5
15:44:13|18631.26
15:44:14|18631.64
15:44:15|18631.63
15:44:16|18631.64
15:44:17|18631.61
15:44:18|18631.61
15:44:19|18625.
15:44:20|18625.
15:44:21|18619.04
15:44:22|18619.04
15:44:23|18619.04
15:44:24|18619.04
15:44:25|18619.04
15:44:26|18619.04
15:44:27|18619.04
15:44:28|18619.04
15:44:29|18619.04
15:44:30|18619.04
15:44:31|18614.65
15:44:32|18614.65
15:44:33|18614.65
15:44:35|18618.66
15:44:35|18618.66
15:44:36|18618.66
15:44:37|18618.66
15:44:38|18618.66
15:44:39|18618.97
15:44:41|18616.67
15:44:42|18616.67
15:44:44|18616.67
15:44:44|18616.67
15:44:45|18609.2
15:44:46|18609.2
15:44:47|18609.04
15:44:48|18609.04
15:44:49|18609.04
15:44:50|18609.04
15:44:51|18609.04
15:44:52|18609.04
15:44:53|18609.04
15:44:54|18609.04
15:44:55|18609.04
15:44:56|18609.04
15:44:57|18609.04
15:44:58|18610.81
15:44:59|18610.81
15:45:00|18609.05
15:45:01|18606.86
15:45:02|18600.
15:45:03|18600.
15:45:04|18600.
15:45:05|18600.
15:45:07|18600.
15:45:08|18604.84
15:45:09|18604.84
15:45:10|18606.57
15:45:12|18606.57
15:45:12|18606.57
15:45:13|18606.57
15:45:14|18609.28
15:45:15|18609.28
15:45:17|18615.87
15:45:18|18615.87
15:45:19|18613.6
15:45:21|18613.6
15:45:21|18613.6
15:45:22|18613.6
15:45:23|18613.6
15:45:25|18612.18
15:45:25|18612.18
15:45:26|18612.18
15:45:27|18612.18
15:45:28|18612.18
15:45:29|18612.18
15:45:30|18612.18
15:45:32|18612.18
15:45:32|18612.18
15:45:33|18598.06
15:45:34|18598.06
15:45:35|18592.44
15:45:36|18592.44
15:45:37|18592.44
15:45:38|18592.44
15:45:40|18592.44
15:45:41|18589.18
15:45:41|18589.18
15:45:43|18589.18
15:45:44|18589.18
15:45:45|18589.18
15:45:46|18589.18
15:45:47|18580.71
15:45:48|18580.71
15:45:50|18580.71
15:45:50|18580.71
15:45:51|18580.71
15:45:53|18580.71
15:45:53|18581.12
15:45:54|18581.12
15:45:55|18581.12
15:45:57|18581.12
15:45:57|18581.12
15:45:58|18573.43
15:45:59|18573.43
15:46:01|18573.43
15:46:01|18573.43
15:46:03|18576.06
15:46:04|18580.46
15:46:05|18580.46
15:46:06|18580.46
15:46:07|18575.19
15:46:09|18576.09
15:46:10|18576.09
15:46:11|18576.09
15:46:12|18576.09
15:46:14|18576.09
15:46:14|18576.09
15:46:15|18576.09
15:46:16|18576.09
15:46:17|18576.09
15:46:18|18576.09
15:46:19|18576.09
15:46:20|18576.09
15:46:22|18576.09
15:46:23|18576.09
15:46:24|18570.03
15:46:25|18572.18
15:46:26|18570.
15:46:27|18570.
15:46:28|18570.
15:46:29|18570.
15:46:30|18570.
15:46:31|18570.
15:46:31|18570.
15:46:33|18569.97
15:46:33|18569.96
15:46:35|18569.96
15:46:36|18569.96
15:46:37|18569.96
15:46:38|18569.96
15:46:40|18569.41
15:46:40|18569.41
15:46:41|18569.41
15:46:42|18569.41
15:46:43|18569.41
15:46:44|18566.87
15:46:45|18566.87
15:46:46|18566.87
15:46:47|18566.87
15:46:48|18570.
15:46:49|18571.24
15:46:50|18571.5
15:46:51|18571.5
15:46:52|18571.5
15:46:53|18573.29
15:46:54|18573.29
15:46:56|18578.03
15:46:58|18578.03
15:46:58|18578.03
15:46:59|18578.03
15:47:00|18578.03
15:47:01|18580.
15:47:02|18580.
15:47:03|18580.92
15:47:04|18577.9
15:47:05|18577.9
15:47:06|18574.09
15:47:07|18574.09
15:47:08|18574.09
15:47:10|18574.09
15:47:11|18574.09
15:47:13|18574.09
15:47:13|18574.09
15:47:14|18574.09
15:47:16|18571.32
15:47:16|18575.29
15:47:18|18575.29
15:47:19|18575.29
15:47:20|18575.29
15:47:21|18578.06
15:47:22|18578.06
15:47:23|18569.26
15:47:24|18569.26
15:47:25|18569.26
15:47:26|18569.12
15:47:27|18569.12
15:47:28|18569.13
15:47:29|18569.13
15:47:30|18572.4
15:47:31|18575.32
15:47:32|18575.32
15:47:33|18573.28
15:47:34|18574.69
15:47:36|18574.69
15:47:37|18574.69
15:47:37|18574.69
15:47:39|18574.69
15:47:40|18577.04
15:47:40|18579.32
15:47:42|18584.29
15:47:43|18584.29
15:47:44|18584.29
15:47:45|18581.
15:47:46|18581.
15:47:47|18583.71
15:47:48|18583.71
15:47:49|18584.66
15:47:50|18584.66
15:47:51|18584.66
15:47:52|18578.73
15:47:53|18578.73
15:47:54|18578.39
15:47:55|18574.59
15:47:56|18574.59
15:47:57|18581.48
15:47:58|18581.48
15:48:00|18578.29
15:48:00|18578.29
15:48:02|18578.29
15:48:03|18578.29
15:48:04|18578.29
15:48:05|18578.29
15:48:07|18579.41
15:48:07|18579.42
15:48:09|18579.42
15:48:10|18579.42
15:48:12|18579.86
15:48:13|18578.22
15:48:14|18579.15
15:48:15|18579.15
15:48:16|18582.3
15:48:17|18582.3
15:48:18|18582.69
15:48:19|18582.69
15:48:20|18582.69
15:48:21|18582.69
15:48:22|18582.69
15:48:23|18582.69
15:48:24|18582.69
15:48:25|18582.69
15:48:26|18582.69
15:48:27|18581.98
15:48:28|18581.98
15:48:29|18576.25
15:48:30|18576.25
15:48:31|18576.25
15:48:32|18576.25
15:48:33|18576.25
15:48:34|18576.25
15:48:35|18574.15
15:48:36|18574.2
15:48:38|18574.2
15:48:39|18574.2
15:48:40|18575.9
15:48:41|18575.9
15:48:42|18575.9
15:48:43|18575.9
15:48:44|18575.83
15:48:45|18575.83
15:48:46|18578.77
15:48:47|18579.38
15:48:48|18579.38
15:48:50|18575.81
15:48:50|18572.65
15:48:52|18572.65
15:48:52|18572.65
15:48:53|18572.65
15:48:54|18572.65
15:48:55|18572.65
15:48:56|18571.24
15:48:57|18571.24
15:48:58|18571.24
15:48:59|18571.24
15:49:00|18571.24
15:49:02|18571.24
15:49:02|18571.55
15:49:03|18565.71
15:49:04|18564.5
15:49:05|18564.5
15:49:07|18564.5
15:49:07|18564.51
15:49:08|18564.51
15:49:09|18564.51
15:49:10|18565.43
15:49:11|18565.43
15:49:13|18565.43
15:49:14|18565.43
15:49:15|18565.43
15:49:16|18565.62
15:49:17|18565.62
15:49:18|18565.62
15:49:19|18565.16
15:49:20|18565.16
15:49:21|18565.16
15:49:22|18565.16
15:49:23|18565.18
15:49:24|18565.18
15:49:25|18569.25
15:49:27|18569.25
15:49:28|18569.25
15:49:29|18569.25
15:49:30|18569.25
15:49:31|18569.25
15:49:31|18569.25
15:49:33|18569.25
15:49:34|18569.25
15:49:35|18567.41
15:49:35|18565.88
15:49:36|18565.92
15:49:38|18570.11
15:49:38|18570.11
15:49:40|18570.11
15:49:41|18575.73
15:49:41|18575.73
15:49:42|18575.73
15:49:44|18575.73
15:49:45|18575.73
15:49:46|18575.73
15:49:47|18575.73
15:49:48|18569.4
15:49:49|18565.98
15:49:50|18565.98
15:49:51|18567.38
15:49:52|18565.92
15:49:53|18558.86
15:49:54|18558.86
15:49:55|18558.86
15:49:56|18558.86
15:49:57|18564.81
15:49:58|18564.81
15:49:59|18564.81
15:50:00|18564.81
15:50:02|18564.81
15:50:02|18564.81
15:50:05|18564.81
15:50:05|18564.81
15:50:06|18563.71
15:50:07|18560.45
15:50:09|18560.45
15:50:09|18563.7
15:50:10|18567.06
15:50:11|18567.06
15:50:13|18567.06
15:50:14|18567.06
15:50:14|18567.06
15:50:16|18567.06
15:50:17|18559.74
15:50:18|18561.83
15:50:19|18561.83
15:50:20|18561.84
15:50:21|18561.84
15:50:21|18561.84
15:50:23|18561.84
15:50:23|18551.66
15:50:25|18551.66
15:50:27|18551.66
15:50:27|18551.66
15:50:28|18551.66
15:50:29|18545.35
15:50:30|18545.35
15:50:31|18538.15
15:50:32|18538.15
15:50:33|18534.14
15:50:34|18514.03
15:50:35|18513.99
15:50:36|18510.38
15:50:37|18510.38
15:50:38|18510.38
15:50:40|18516.53
15:50:41|18516.53
15:50:41|18516.53
15:50:42|18516.53
15:50:44|18527.09
15:50:45|18527.09
15:50:46|18527.09
15:50:47|18521.06
15:50:48|18521.1
15:50:49|18521.14
15:50:50|18521.14
15:50:51|18521.14
15:50:52|18535.18
15:50:53|18538.76
15:50:55|18538.76
15:50:56|18538.76
15:50:57|18538.76
15:50:58|18539.56
15:50:59|18539.56
15:51:01|18541.62
15:51:01|18541.62
15:51:02|18548.17
15:51:03|18548.51
15:51:05|18544.1
15:51:06|18544.1
15:51:08|18544.1
15:51:08|18544.1
15:51:09|18544.1
15:51:11|18528.19
15:51:11|18528.19
15:51:13|18528.19
15:51:13|18525.22
15:51:14|18525.22
15:51:15|18525.21
15:51:16|18525.21
15:51:17|18525.21
15:51:19|18525.21
15:51:21|18525.21
15:51:21|18529.66
15:51:22|18529.66
15:51:23|18529.66
15:51:24|18529.66
15:51:25|18529.66
15:51:26|18524.05
15:51:27|18514.44
15:51:29|18514.44
15:51:30|18514.44
15:51:31|18514.44
15:51:32|18487.11
15:51:32|18486.46
15:51:34|18477.64
15:51:35|18459.82
15:51:35|18462.24
15:51:36|18462.24
15:51:38|18468.76
15:51:40|18468.76
15:51:40|18468.76
15:51:42|18477.64
15:51:42|18477.64
15:51:44|18475.53
15:51:45|18474.72
15:51:46|18474.72
15:51:46|18474.72
15:51:47|18480.14
15:51:49|18484.77
15:51:49|18484.77
15:51:51|18484.77
15:51:52|18477.49
15:51:53|18474.71
15:51:54|18470.54
15:51:55|18466.49
15:51:56|18466.49
15:51:56|18466.49
15:51:58|18469.49
15:51:59|18472.42
15:52:00|18472.42
15:52:01|18472.42
15:52:02|18471.18
15:52:03|18471.18
15:52:04|18471.09
15:52:05|18475.98
15:52:06|18475.99
15:52:07|18475.99
15:52:09|18481.67
15:52:10|18481.67
15:52:11|18481.67
15:52:12|18485.93
15:52:13|18485.97
15:52:14|18479.59
15:52:15|18487.12
15:52:16|18487.13
15:52:16|18493.94
15:52:18|18500.
15:52:19|18501.03
15:52:20|18490.67
15:52:21|18492.57
15:52:22|18492.57
15:52:22|18495.48
15:52:23|18495.48
15:52:24|18495.48
15:52:26|18492.54
15:52:27|18492.54
15:52:27|18492.54
15:52:29|18490.09
15:52:29|18489.8
15:52:30|18493.33
15:52:31|18488.82
15:52:33|18490.17
15:52:34|18495.36
15:52:35|18495.36
15:52:37|18496.58
15:52:37|18497.18
15:52:39|18497.18
15:52:39|18497.18
15:52:41|18490.17
15:52:42|18490.17
15:52:43|18490.17
15:52:44|18490.17
15:52:45|18490.17
15:52:45|18482.83
15:52:47|18482.83
15:52:48|18482.83
15:52:48|18488.61
15:52:49|18488.61
15:52:50|18487.15
15:52:52|18487.15
15:52:53|18487.15
15:52:54|18487.15
15:52:55|18487.15
15:52:56|18487.15
15:52:57|18487.15
15:52:58|18482.57
15:52:59|18482.57
15:53:00|18485.43
15:53:01|18485.43
15:53:02|18485.43
15:53:03|18485.43
15:53:05|18491.16
15:53:05|18491.16
15:53:06|18491.16
15:53:07|18494.39
15:53:08|18494.39
15:53:09|18494.39
15:53:10|18488.57
15:53:11|18488.57
15:53:12|18488.57
15:53:13|18488.56
15:53:14|18491.16
15:53:15|18495.35
15:53:16|18493.87
15:53:17|18493.87
15:53:18|18492.89
15:53:19|18492.89
15:53:20|18492.89
15:53:21|18492.89
15:53:22|18492.64
15:53:23|18492.64
15:53:24|18492.64
15:53:25|18495.02
15:53:26|18495.02
15:53:27|18495.02
15:53:28|18492.38
15:53:29|18492.38
15:53:30|18492.38
15:53:31|18492.38
15:53:32|18491.19
15:53:33|18491.19
15:53:34|18491.19
15:53:36|18491.19
15:53:37|18490.17
15:53:39|18490.17
15:53:39|18485.11
15:53:41|18480.76
15:53:42|18480.76
15:53:42|18488.82
15:53:44|18493.09
15:53:44|18492.35
15:53:46|18492.35
15:53:46|18492.35
15:53:48|18492.35
15:53:48|18492.35
15:53:50|18490.46
15:53:50|18490.46
15:53:52|18490.46
15:53:53|18490.84
15:53:54|18490.84
15:53:55|18490.84
15:53:56|18490.84
15:53:57|18490.84
15:53:57|18489.8
15:53:58|18496.81
15:54:00|18498.91
15:54:01|18498.91
15:54:02|18498.91
15:54:04|18498.91
15:54:04|18498.91
15:54:05|18498.91
15:54:06|18498.91
15:54:07|18498.91
15:54:08|18487.84
15:54:09|18487.84
15:54:10|18483.66
15:54:12|18483.66
15:54:13|18483.66
15:54:14|18478.57
15:54:15|18477.56
15:54:16|18472.97
15:54:17|18477.06
15:54:18|18477.06
15:54:19|18477.06
15:54:20|18477.06
15:54:21|18477.06
15:54:22|18477.06
15:54:23|18487.37
15:54:24|18487.37
15:54:25|18487.37
15:54:26|18489.39
15:54:27|18489.39
15:54:28|18489.39
15:54:29|18489.39
15:54:30|18487.3
15:54:31|18487.3
15:54:32|18487.3
15:54:33|18487.3
15:54:34|18487.3
15:54:35|18490.44
15:54:37|18490.44
15:54:37|18490.44
15:54:38|18490.44
15:54:40|18490.44
15:54:41|18490.44
15:54:43|18490.44
15:54:43|18482.15
15:54:44|18489.38
15:54:45|18489.38
15:54:46|18489.38
15:54:48|18489.38
15:54:49|18486.21
15:54:49|18486.21
15:54:50|18479.53
15:54:51|18479.71
15:54:53|18479.71
15:54:54|18486.66
15:54:55|18486.66
15:54:56|18486.66
15:54:56|18486.66
15:54:58|18488.52
15:54:59|18488.52
15:54:59|18488.52
15:55:00|18479.85
15:55:01|18468.32
15:55:02|18453.91
15:55:03|18452.
15:55:05|18452.
15:55:05|18465.35
15:55:07|18465.35
15:55:08|18465.35
15:55:09|18465.35
15:55:10|18460.17
15:55:11|18464.75
15:55:12|18470.86
15:55:13|18470.86
15:55:15|18470.33
15:55:15|18470.33
15:55:17|18470.33
15:55:18|18477.45
15:55:20|18477.45
15:55:21|18478.25
15:55:21|18478.25
15:55:22|18478.25
15:55:23|18480.09
15:55:24|18480.09
15:55:26|18480.09
15:55:26|18480.09
15:55:28|18483.03
15:55:28|18483.03
15:55:29|18483.03
15:55:30|18483.03
15:55:31|18485.34
15:55:32|18489.2
15:55:34|18497.38
15:55:35|18496.87
15:55:35|18491.39
15:55:36|18487.02
15:55:37|18487.02
15:55:39|18487.02
15:55:39|18487.02
15:55:41|18487.02
15:55:41|18487.02
15:55:42|18487.02
15:55:44|18483.76
15:55:45|18488.2
15:55:45|18499.17
15:55:46|18499.02
15:55:47|18496.57
15:55:48|18496.36
15:55:50|18496.36
15:55:51|18496.36
15:55:52|18496.36
15:55:53|18484.44
15:55:54|18484.44
15:55:55|18484.44
15:55:56|18484.44
15:55:57|18484.44
15:55:58|18484.44
15:55:59|18497.29
15:56:00|18497.29
15:56:01|18497.29
15:56:02|18497.29
15:56:03|18497.29
15:56:04|18488.95
15:56:05|18493.86
15:56:06|18493.86
15:56:07|18493.86
15:56:08|18493.86
15:56:09|18488.68
15:56:10|18488.68
15:56:11|18488.68
15:56:12|18491.55
15:56:13|18491.59
15:56:14|18495.79
15:56:15|18491.12
15:56:16|18491.12
15:56:17|18491.12
15:56:18|18491.12
15:56:20|18491.12
15:56:20|18491.12
15:56:22|18491.12
15:56:23|18481.88
15:56:24|18481.88
15:56:26|18481.88
15:56:26|18481.88
15:56:27|18481.88
15:56:28|18481.4
15:56:29|18481.4
15:56:30|18481.4
15:56:31|18481.4
15:56:33|18481.4
15:56:33|18481.4
15:56:34|18481.4
15:56:35|18497.55
15:56:36|18497.55
15:56:37|18497.55
15:56:38|18497.55
15:56:39|18497.55
15:56:40|18497.55
15:56:41|18497.55
15:56:42|18497.55
15:56:43|18497.55
15:56:44|18497.55
15:56:45|18497.55
15:56:46|18497.55
15:56:47|18491.37
15:56:48|18488.21
15:56:49|18488.21
15:56:50|18488.21
15:56:51|18488.21
15:56:52|18488.21
15:56:53|18488.21
15:56:54|18488.21
15:56:55|18488.21
15:56:56|18488.21
15:56:57|18492.81
15:56:58|18492.81
15:56:59|18492.81
15:57:00|18492.81
15:57:01|18495.18
15:57:02|18495.18
15:57:03|18495.18
15:57:05|18495.18
15:57:06|18495.18
15:57:06|18493.03
15:57:07|18487.71
15:57:09|18487.71
15:57:10|18487.75
15:57:10|18487.75
15:57:11|18492.86
15:57:13|18495.1
15:57:13|18495.1
15:57:15|18491.15
15:57:16|18486.88
15:57:17|18483.68
15:57:18|18484.52
15:57:19|18484.95
15:57:21|18485.42
15:57:21|18485.42
15:57:22|18485.42
15:57:23|18485.42
15:57:24|18485.42
15:57:25|18485.42
15:57:26|18485.42
15:57:28|18485.42
15:57:28|18485.42
15:57:29|18485.42
15:57:30|18482.15
15:57:31|18482.15
15:57:32|18482.15
15:57:33|18482.15
15:57:34|18481.4
15:57:35|18481.4
15:57:36|18481.4
15:57:37|18484.16
15:57:39|18484.99
15:57:39|18485.64
15:57:40|18485.95
15:57:41|18485.95
15:57:43|18484.33
15:57:44|18484.33
15:57:46|18484.33
15:57:46|18484.33
15:57:47|18484.33
15:57:48|18484.38
15:57:49|18484.38
15:57:50|18482.49
15:57:51|18482.49
15:57:52|18482.49
15:57:53|18482.49
15:57:54|18482.49
15:57:55|18484.21
15:57:56|18484.76
15:57:57|18484.76
15:57:58|18484.76
15:57:59|18491.63
15:58:00|18494.66
15:58:02|18498.41
15:58:03|18498.41
15:58:04|18498.41
15:58:05|18498.41
15:58:05|18498.41
15:58:07|18498.41
15:58:08|18498.41
15:58:08|18498.41
15:58:10|18498.41
15:58:10|18490.8
15:58:13|18494.72
15:58:13|18494.72
15:58:14|18494.73
15:58:15|18494.73
15:58:17|18495.63
15:58:18|18495.63
15:58:19|18495.63
15:58:20|18494.5
15:58:21|18494.5
15:58:23|18494.5
15:58:24|18494.5
15:58:25|18494.5
15:58:26|18494.5
15:58:27|18494.5
15:58:28|18494.5
15:58:29|18494.5
15:58:30|18490.5
15:58:31|18490.5
15:58:33|18490.5
15:58:33|18491.11
15:58:35|18491.11
15:58:35|18488.93
15:58:37|18488.93
15:58:37|18488.93
15:58:39|18488.93
15:58:40|18488.93
15:58:41|18488.93
15:58:42|18483.04
15:58:42|18483.07
15:58:43|18483.07
15:58:44|18483.07
15:58:46|18486.8
15:58:46|18486.8
15:58:48|18488.67
15:58:49|18488.67
15:58:50|18488.25
15:58:51|18487.92
15:58:52|18486.81
15:58:53|18486.81
15:58:54|18486.81
15:58:55|18486.81
15:58:56|18487.31
15:58:57|18487.31
15:58:58|18487.31
15:58:59|18487.31
15:59:00|18487.31
15:59:01|18486.38
15:59:02|18486.38
15:59:03|18486.38
15:59:04|18490.49
15:59:05|18490.49
15:59:06|18493.32
15:59:08|18493.32
15:59:08|18493.32
15:59:09|18497.74
15:59:10|18495.61
15:59:11|18495.
15:59:13|18494.92
15:59:14|18496.5
15:59:16|18493.98
15:59:16|18493.98
15:59:17|18493.98
15:59:18|18493.98
15:59:19|18493.99
15:59:20|18491.
15:59:22|18491.
15:59:23|18492.48
15:59:23|18484.97
15:59:25|18482.68
15:59:26|18481.84
15:59:27|18481.84
15:59:28|18481.84
15:59:28|18483.34
15:59:30|18478.96
15:59:31|18478.96
15:59:32|18478.96
15:59:33|18478.96
15:59:34|18486.93
15:59:35|18494.21
15:59:36|18494.21
15:59:38|18494.21
15:59:39|18494.21
15:59:39|18494.21
15:59:40|18494.21
15:59:42|18496.55
15:59:42|18500.44
15:59:44|18500.44
15:59:45|18523.28
15:59:46|18523.28
15:59:47|18523.28
15:59:48|18523.28
15:59:49|18525.1
15:59:50|18525.1
15:59:51|18525.1
15:59:53|18525.1
15:59:53|18525.1
15:59:54|18525.1
15:59:55|18525.1
15:59:57|18525.1
15:59:57|18525.1
15:59:59|18517.83
16:00:00|18520.87
16:00:01|18520.87
16:00:02|18520.87
16:00:04|18520.87
16:00:05|18520.87
16:00:06|18520.87
16:00:07|18520.87
16:00:07|18523.49
16:00:08|18521.12
16:00:09|18521.12
16:00:10|18523.47
16:00:11|18523.47
16:00:13|18523.47
16:00:13|18518.83
16:00:15|18518.83
16:00:16|18518.83
16:00:17|18517.83
16:00:18|18517.83
16:00:19|18517.83
16:00:20|18517.83
16:00:21|18517.83
16:00:22|18517.83
16:00:23|18511.45
16:00:24|18511.45
16:00:26|18511.45
16:00:27|18515.07
16:00:28|18515.07
16:00:29|18515.07
16:00:29|18515.07
16:00:30|18515.07
16:00:31|18515.07
16:00:32|18515.07
16:00:33|18510.88
16:00:35|18510.88
16:00:35|18510.88
16:00:36|18506.41
16:00:38|18500.
16:00:40|18500.
16:00:40|18500.
16:00:41|18496.6
16:00:42|18496.6
16:00:44|18501.88
16:00:45|18500.92
16:00:46|18500.92
16:00:47|18500.92
16:00:48|18500.92
16:00:49|18500.92
16:00:50|18505.04
16:00:51|18510.16
16:00:52|18512.71
16:00:53|18512.71
16:00:54|18515.75
16:00:55|18517.31
16:00:56|18517.31
16:00:56|18517.26
16:00:58|18517.27
16:00:59|18517.27
16:01:00|18520.04
16:01:01|18520.04
16:01:02|18520.04
16:01:03|18522.9
16:01:04|18522.59
16:01:05|18522.59
16:01:05|18522.59
16:01:07|18523.22
16:01:07|18523.22
16:01:09|18526.27
16:01:09|18526.27
16:01:10|18526.27
16:01:11|18517.37
16:01:13|18517.37
16:01:14|18517.37
16:01:14|18517.37
16:01:16|18517.58
16:01:16|18517.54
16:01:18|18514.69
16:01:19|18514.15
16:01:20|18514.15
16:01:21|18514.15
16:01:21|18514.15
16:01:23|18516.65
16:01:24|18516.65
16:01:25|18516.65
16:01:26|18516.65
16:01:26|18516.65
16:01:28|18515.45
16:01:29|18515.45
16:01:29|18515.45
16:01:31|18515.45
16:01:31|18515.45
16:01:34|18512.37
16:01:34|18512.37
16:01:35|18512.37
16:01:37|18513.86
16:01:38|18513.86
16:01:39|18513.86
16:01:40|18513.86
16:01:41|18513.86
16:01:43|18513.86
16:01:43|18513.86
16:01:44|18513.86
16:01:45|18513.86
16:01:46|18513.86
16:01:47|18513.86
16:01:49|18513.86
16:01:50|18516.37
16:01:52|18516.37
16:01:52|18516.39
16:01:53|18516.39
16:01:54|18516.39
16:01:55|18516.39
16:01:56|18516.39
16:01:57|18516.39
16:01:58|18516.39
16:01:59|18512.42
16:02:00|18512.42
16:02:02|18513.9
16:02:03|18513.88
16:02:04|18509.67
16:02:05|18509.67
16:02:06|18509.67
16:02:07|18509.67
16:02:08|18510.5
16:02:08|18510.5
16:02:10|18509.59
16:02:12|18510.24
16:02:13|18510.24
16:02:14|18510.24
16:02:15|18510.24
16:02:16|18510.24
16:02:17|18503.91
16:02:18|18503.91
16:02:19|18503.91
16:02:20|18506.03
16:02:21|18506.03
16:02:22|18505.94
16:02:23|18505.94
16:02:24|18500.
16:02:25|18489.6
16:02:26|18490.5
16:02:27|18488.9
16:02:28|18488.9
16:02:29|18488.9
16:02:30|18491.62
16:02:31|18491.62
16:02:32|18502.53
16:02:33|18502.53
16:02:34|18505.44
16:02:35|18505.44
16:02:36|18505.44
16:02:37|18508.54
16:02:38|18503.09
16:02:39|18503.09
16:02:40|18500.21
16:02:41|18500.21
16:02:42|18500.21
16:02:44|18500.21
16:02:44|18500.21
16:02:45|18500.21
16:02:47|18500.21
16:02:48|18500.21
16:02:49|18500.21
16:02:50|18500.21
16:02:52|18497.97
16:02:52|18497.97
16:02:53|18497.97
16:02:55|18492.53
16:02:55|18492.54
16:02:56|18491.6
16:02:57|18491.6
16:02:59|18491.6
16:03:00|18491.6
16:03:01|18491.6
16:03:02|18491.6
16:03:04|18491.6
16:03:04|18491.6
16:03:05|18491.6
16:03:07|18491.6
16:03:08|18491.6
16:03:10|18490.6
16:03:10|18490.6
16:03:11|18490.6
16:03:12|18490.56
16:03:13|18490.56
16:03:14|18490.56
16:03:15|18490.56
16:03:16|18490.56
16:03:17|18493.42
16:03:19|18500.55
16:03:20|18500.55
16:03:21|18500.55
16:03:23|18497.53
16:03:23|18497.53
16:03:25|18497.53
16:03:25|18497.53
16:03:26|18497.53
16:03:28|18497.53
16:03:28|18497.53
16:03:29|18497.53
16:03:31|18497.53
16:03:31|18497.53
16:03:32|18497.53
16:03:34|18497.53
16:03:34|18507.65
16:03:35|18507.65
16:03:36|18508.55
16:03:38|18506.84
16:03:39|18506.84
16:03:41|18506.84
16:03:42|18506.84
16:03:43|18509.35
16:03:44|18504.99
16:03:45|18504.99
16:03:46|18504.99
16:03:47|18504.99
16:03:48|18504.99
16:03:49|18504.99
16:03:50|18505.84
16:03:51|18516.68
16:03:52|18516.43
16:03:53|18516.31
16:03:54|18516.69
16:03:55|18516.69
16:03:56|18518.34
16:03:58|18518.34
16:03:58|18518.34
16:03:59|18518.34
16:04:00|18518.34
16:04:01|18516.93
16:04:02|18520.85
16:04:03|18519.98
16:04:04|18527.33
16:04:05|18527.33
16:04:06|18527.33
16:04:07|18527.33
16:04:08|18527.33
16:04:09|18527.33
16:04:10|18523.95
16:04:11|18523.95
16:04:12|18523.95
16:04:13|18523.95
16:04:14|18523.95
16:04:15|18523.95
16:04:16|18524.59
16:04:17|18524.59
16:04:18|18524.59
16:04:19|18524.59
16:04:20|18515.96
16:04:21|18515.96
16:04:22|18515.96
16:04:23|18515.96
16:04:24|18504.96
16:04:25|18504.96
16:04:26|18504.96
16:04:27|18504.8
16:04:28|18504.8
16:04:29|18504.8
16:04:30|18504.8
16:04:31|18504.8
16:04:32|18506.77
16:04:33|18506.77
16:04:34|18515.91
16:04:35|18518.27
16:04:36|18513.94
16:04:37|18513.94
16:04:39|18513.94
16:04:40|18513.94
16:04:42|18513.94
16:04:42|18513.94
16:04:44|18513.85
16:04:45|18513.85
16:04:46|18513.85
16:04:47|18513.85
16:04:47|18513.85
16:04:49|18513.85
16:04:50|18513.85
16:04:51|18513.85
16:04:52|18516.
16:04:53|18513.59
16:04:54|18513.59
16:04:55|18513.59
16:04:55|18513.59
16:04:57|18513.6
16:04:58|18513.6
16:04:59|18513.6
16:05:00|18513.6
16:05:01|18517.63
16:05:02|18517.58
16:05:02|18517.58
16:05:03|18517.58
16:05:05|18517.58
16:05:05|18517.58
16:05:07|18517.58
16:05:08|18517.58
16:05:08|18517.58
16:05:09|18517.58
16:05:10|18517.58
16:05:12|18517.58
16:05:13|18517.58
16:05:13|18517.58
16:05:14|18517.58
16:05:17|18517.58
16:05:17|18517.58
16:05:18|18517.58
16:05:19|18516.41
16:05:20|18516.41
16:05:21|18516.41
16:05:22|18516.41
16:05:23|18516.41
16:05:24|18516.41
16:05:25|18516.41
16:05:26|18516.41
16:05:27|18516.41
16:05:28|18516.41
16:05:29|18516.41
16:05:30|18527.13
16:05:31|18527.13
16:05:32|18527.13
16:05:33|18521.99
16:05:34|18521.99
16:05:35|18521.62
16:05:36|18521.62
16:05:37|18521.62
16:05:38|18521.62
16:05:40|18521.62
16:05:42|18521.62
16:05:42|18521.62
16:05:43|18521.62
16:05:44|18521.62
16:05:45|18521.62
16:05:46|18521.84
16:05:47|18521.84
16:05:48|18521.84
16:05:49|18521.84
16:05:50|18521.84
16:05:51|18521.84
16:05:52|18517.49
16:05:54|18518.4
16:05:55|18518.4
16:05:55|18518.4
16:05:57|18518.4
16:05:58|18518.4
16:05:59|18518.4
16:06:00|18518.4
16:06:01|18518.4
16:06:02|18518.4
16:06:03|18527.56
16:06:04|18527.56
16:06:05|18534.82
16:06:06|18534.82
16:06:07|18538.48
16:06:08|18538.48
16:06:09|18548.81
16:06:10|18551.18
16:06:11|18546.23
16:06:12|18543.9
16:06:13|18551.31
16:06:14|18546.36
16:06:15|18541.89
16:06:16|18541.89
16:06:17|18545.27
16:06:18|18543.91
16:06:19|18542.92
16:06:20|18542.92
16:06:21|18542.92
16:06:22|18541.88
16:06:23|18541.88
16:06:24|18541.88
16:06:25|18541.88
16:06:26|18539.56
16:06:27|18539.56
16:06:28|18539.56
16:06:29|18536.
16:06:30|18536.
16:06:31|18536.
16:06:32|18536.
16:06:33|18536.
16:06:34|18536.
16:06:35|18536.
16:06:36|18536.
16:06:37|18536.
16:06:38|18549.75
16:06:39|18549.75
16:06:41|18549.75
16:06:42|18544.36
16:06:43|18544.36
16:06:44|18544.36
16:06:45|18544.36
16:06:46|18544.36
16:06:47|18544.36
16:06:48|18545.3
16:06:49|18545.3
16:06:50|18545.3
16:06:51|18545.3
16:06:52|18545.3
16:06:53|18545.3
16:06:54|18545.3
16:06:55|18545.3
16:06:56|18548.46
16:06:58|18548.46
16:06:59|18548.46
16:07:00|18548.46
16:07:02|18550.84
16:07:02|18549.33
16:07:03|18549.33
16:07:05|18544.57
16:07:05|18544.57
16:07:06|18550.79
16:07:08|18545.7
16:07:09|18545.91
16:07:09|18545.91
16:07:11|18544.36
16:07:12|18536.
16:07:12|18530.9
16:07:13|18533.
16:07:14|18533.
16:07:15|18541.16
16:07:16|18541.16
16:07:17|18552.41
16:07:18|18556.09
16:07:20|18556.09
16:07:21|18551.76
16:07:22|18551.76
16:07:23|18551.76
16:07:24|18551.76
16:07:25|18551.76
16:07:26|18551.76
16:07:27|18551.76
16:07:28|18551.76
16:07:29|18551.76
16:07:30|18551.76
16:07:31|18551.76
16:07:32|18543.67
16:07:33|18546.44
16:07:34|18546.44
16:07:35|18546.44
16:07:36|18546.44
16:07:37|18546.44
16:07:38|18546.44
16:07:39|18549.94
16:07:41|18549.94
16:07:41|18549.94
16:07:43|18549.94
16:07:43|18549.94
16:07:45|18549.94
16:07:46|18549.94
16:07:47|18549.94
16:07:48|18551.67
16:07:49|18554.94
16:07:50|18557.77
16:07:52|18558.85
16:07:53|18558.85
16:07:53|18558.85
16:07:55|18558.85
16:07:55|18550.75
16:07:56|18550.75
16:07:57|18550.75
16:07:59|18550.75
16:07:59|18550.75
16:08:01|18550.75
16:08:01|18550.75
16:08:03|18550.75
16:08:03|18550.75
16:08:05|18550.75
16:08:06|18550.75
16:08:07|18550.75
16:08:08|18550.75
16:08:09|18552.55
16:08:11|18552.53
16:08:11|18552.53
16:08:13|18552.53
16:08:13|18552.53
16:08:15|18552.53
16:08:15|18552.53
16:08:16|18552.53
16:08:17|18552.53
16:08:18|18552.53
16:08:19|18548.41
16:08:20|18549.34
16:08:22|18551.37
16:08:22|18551.37
16:08:23|18550.58
16:08:24|18555.07
16:08:26|18555.07
16:08:27|18555.07
16:08:29|18558.
16:08:29|18558.
16:08:30|18558.
16:08:31|18558.
16:08:32|18555.78
16:08:33|18553.9
16:08:35|18553.9
16:08:35|18553.9
16:08:36|18553.9
16:08:38|18553.9
16:08:39|18553.9
16:08:39|18553.9
16:08:41|18553.9
16:08:42|18553.9
16:08:44|18557.43
16:08:45|18557.43
16:08:46|18557.43
16:08:47|18557.43
16:08:49|18557.43
16:08:49|18557.43
16:08:51|18556.62
16:08:51|18556.62
16:08:53|18556.62
16:08:54|18556.62
16:08:54|18556.62
16:08:55|18556.62
16:08:57|18556.62
16:08:57|18556.
16:08:59|18556.
16:09:00|18558.85
16:09:00|18558.85
16:09:01|18556.01
16:09:03|18561.62
16:09:04|18561.62
16:09:04|18561.62
16:09:05|18561.53
16:09:06|18564.04
16:09:08|18564.04
16:09:08|18564.04
16:09:10|18568.7
16:09:11|18568.7
16:09:11|18568.7
16:09:12|18564.16
16:09:14|18559.9
16:09:14|18559.89
16:09:16|18559.89
16:09:17|18559.43
16:09:18|18559.43
16:09:19|18559.43
16:09:20|18559.43
16:09:21|18559.43
16:09:22|18559.43
16:09:23|18559.43
16:09:24|18559.43
16:09:26|18566.56
16:09:26|18565.91
16:09:29|18565.91
16:09:29|18565.91
16:09:30|18565.91
16:09:31|18567.44
16:09:32|18567.44
16:09:33|18567.44
16:09:34|18567.44
16:09:35|18567.44
16:09:36|18567.44
16:09:37|18571.86
16:09:38|18571.86
16:09:39|18580.39
16:09:40|18575.7
16:09:41|18575.7
16:09:42|18575.7
16:09:43|18575.7
16:09:45|18575.39
16:09:46|18575.39
16:09:47|18575.39
16:09:48|18569.
16:09:49|18569.
16:09:50|18569.
16:09:51|18569.
16:09:53|18571.63
16:09:54|18577.01
16:09:55|18577.01
16:09:56|18577.01
16:09:56|18563.94
16:09:57|18563.94
16:09:58|18563.94
16:09:59|18562.26
16:10:00|18562.29
16:10:02|18560.28
16:10:03|18560.28
16:10:04|18560.28
16:10:04|18560.28
16:10:06|18557.06
16:10:07|18557.06
16:10:07|18563.21
16:10:09|18563.21
16:10:09|18562.29
16:10:11|18560.35
16:10:12|18558.49
16:10:12|18558.49
16:10:13|18558.49
16:10:15|18558.49
16:10:16|18558.49
16:10:17|18558.49
16:10:17|18562.04
16:10:18|18562.09
16:10:19|18562.09
16:10:22|18559.83
16:10:22|18559.83
16:10:23|18559.79
16:10:24|18558.2
16:10:25|18558.2
16:10:26|18559.15
16:10:27|18559.15
16:10:28|18559.15
16:10:29|18559.15
16:10:30|18559.15
16:10:31|18559.59
16:10:32|18559.59
16:10:33|18560.42
16:10:34|18560.42
16:10:35|18560.42
16:10:36|18560.42
16:10:37|18558.3
16:10:38|18562.76
16:10:39|18562.76
16:10:40|18562.76
16:10:41|18562.76
16:10:42|18562.76
16:10:44|18562.76
16:10:45|18562.76
16:10:47|18560.67
16:10:48|18560.68
16:10:49|18560.68
16:10:49|18562.15
16:10:51|18562.15
16:10:51|18562.15
16:10:52|18562.15
16:10:53|18562.15
16:10:55|18562.15
16:10:55|18562.15
16:10:57|18563.89
16:10:58|18561.88
16:10:58|18561.88
16:11:00|18563.9
16:11:01|18563.9
16:11:02|18563.9
16:11:02|18566.01
16:11:04|18562.78
16:11:04|18560.64
16:11:05|18559.37
16:11:06|18559.37
16:11:07|18559.37
16:11:08|18559.94
16:11:10|18559.94
16:11:11|18559.94
16:11:11|18563.34
16:11:12|18563.34
16:11:13|18563.34
16:11:14|18559.67
16:11:16|18559.67
16:11:17|18549.5
16:11:18|18553.03
16:11:19|18553.03
16:11:20|18553.03
16:11:22|18553.03
16:11:23|18552.72
16:11:23|18552.72
16:11:24|18553.89
16:11:26|18553.89
16:11:27|18554.44
16:11:28|18555.12
16:11:29|18558.24
16:11:30|18558.24
16:11:31|18558.24
16:11:32|18558.85
16:11:32|18558.85
16:11:34|18558.85
16:11:35|18560.1
16:11:36|18560.1
16:11:36|18560.1
16:11:39|18560.1
16:11:40|18560.1
16:11:41|18560.1
16:11:41|18555.75
16:11:42|18555.75
16:11:43|18555.75
16:11:45|18555.75
16:11:46|18555.75
16:11:47|18555.75
16:11:47|18553.9
16:11:49|18553.9
16:11:50|18553.9
16:11:50|18555.42
16:11:52|18557.18
16:11:53|18557.18
16:11:54|18557.18
16:11:55|18557.18
16:11:56|18557.18
16:11:57|18557.18
16:11:58|18557.18
16:11:59|18557.18
16:12:00|18558.43
16:12:01|18558.43
16:12:01|18558.43
16:12:03|18558.43
16:12:05|18561.09
16:12:06|18563.96
16:12:07|18563.96
16:12:08|18561.73
16:12:09|18561.73
16:12:09|18561.73
16:12:10|18561.73
16:12:12|18561.73
16:12:13|18562.97
16:12:14|18563.65
16:12:15|18563.65
16:12:16|18563.65
16:12:17|18560.33
16:12:18|18556.87
16:12:19|18556.87
16:12:20|18556.87
16:12:21|18556.87
16:12:22|18556.87
16:12:24|18556.87
16:12:25|18556.87
16:12:26|18556.87
16:12:26|18556.87
16:12:27|18556.87
16:12:28|18556.87
16:12:29|18556.87
16:12:31|18571.67
16:12:33|18571.67
16:12:33|18571.67
16:12:34|18571.67
16:12:35|18571.67
16:12:36|18571.67
16:12:37|18571.67
16:12:38|18571.67
16:12:39|18567.8
16:12:40|18561.92
16:12:42|18561.92
16:12:43|18560.06
16:12:44|18560.69
16:12:44|18560.69
16:12:45|18560.69
16:12:47|18560.69
16:12:48|18560.69
16:12:49|18560.69
16:12:50|18560.69
16:12:51|18560.69
16:12:52|18560.69
16:12:53|18560.69
16:12:54|18567.53
16:12:55|18568.2
16:12:56|18568.2
16:12:57|18568.2
16:12:58|18563.45
16:12:59|18563.36
16:13:01|18558.2
16:13:02|18558.2
16:13:02|18558.2
16:13:03|18558.2
16:13:05|18558.2
16:13:06|18558.21
16:13:06|18558.21
16:13:07|18560.36
16:13:09|18560.36
16:13:10|18558.55
16:13:10|18558.55
16:13:12|18558.55
16:13:13|18558.55
16:13:13|18558.9
16:13:14|18558.9
16:13:15|18558.9
16:13:17|18558.9
16:13:17|18558.9
16:13:19|18558.9
16:13:20|18558.9
16:13:20|18558.9
16:13:22|18558.9
16:13:23|18558.9
16:13:24|18562.86
16:13:24|18562.86
16:13:25|18562.86
16:13:27|18570.45
16:13:27|18570.45
16:13:28|18570.45
16:13:29|18570.45
16:13:31|18565.26
16:13:31|18565.26
16:13:32|18565.26
16:13:33|18565.26
16:13:34|18565.26
16:13:35|18565.26
16:13:36|18570.75
16:13:37|18570.75
16:13:38|18570.74
16:13:39|18569.52
16:13:40|18567.06
16:13:42|18567.06
16:13:42|18567.06
16:13:43|18568.02
16:13:45|18568.02
16:13:46|18563.39
16:13:47|18563.39
16:13:48|18563.39
16:13:50|18560.79
16:13:50|18560.79
16:13:51|18560.8
16:13:53|18560.8
16:13:54|18563.27
16:13:55|18563.27
16:13:56|18565.19
16:13:58|18565.18
16:13:59|18565.18
16:13:59|18565.18
16:14:00|18565.18
16:14:02|18562.88
16:14:03|18562.88
16:14:04|18562.88
16:14:05|18562.88
16:14:05|18562.88
16:14:07|18562.88
16:14:08|18562.88
16:14:09|18564.97
16:14:10|18564.97
16:14:11|18568.31
16:14:12|18568.31
16:14:13|18568.31
16:14:14|18571.67
16:14:15|18575.38
16:14:16|18575.38
16:14:18|18575.38
16:14:18|18575.38
16:14:20|18575.38
16:14:20|18575.38
16:14:21|18575.38
16:14:22|18575.38
16:14:24|18575.38
16:14:25|18575.38
16:14:25|18575.38
16:14:26|18575.38
16:14:27|18575.38
16:14:28|18575.38
16:14:29|18575.38
16:14:31|18575.38
16:14:32|18575.38
16:14:32|18579.35
16:14:33|18575.38
16:14:34|18575.38
16:14:36|18579.94
16:14:36|18577.63
16:14:38|18576.49
16:14:38|18576.65
16:14:39|18576.75
16:14:41|18576.75
16:14:41|18576.75
16:14:43|18576.75
16:14:44|18576.75
16:14:44|18578.48
16:14:47|18578.48
16:14:48|18575.54
16:14:49|18575.54
16:14:50|18575.54
16:14:51|18568.45
16:14:52|18568.45
16:14:53|18565.88
16:14:55|18565.88
16:14:56|18565.88
16:14:56|18565.88
16:14:57|18565.88
16:14:58|18565.88
16:15:00|18565.88
16:15:00|18565.88
16:15:01|18565.88
16:15:02|18565.88
16:15:03|18565.88
16:15:05|18565.88
16:15:06|18566.02
16:15:07|18566.02
16:15:09|18566.02
16:15:10|18566.02
16:15:11|18566.02
16:15:12|18566.02
16:15:12|18566.02
16:15:13|18566.02
16:15:14|18556.3
16:15:15|18556.3
16:15:17|18556.3
16:15:18|18556.3
16:15:18|18556.3
16:15:20|18556.3
16:15:20|18556.3
16:15:21|18563.24
16:15:22|18563.24
16:15:23|18563.24
16:15:24|18563.24
16:15:27|18571.41
16:15:27|18571.41
16:15:28|18578.24
16:15:29|18578.24
16:15:30|18578.24
16:15:31|18577.31
16:15:32|18577.31
16:15:33|18577.31
16:15:34|18577.31
16:15:35|18574.86
16:15:36|18574.86
16:15:37|18574.86
16:15:38|18574.
16:15:39|18574.56
16:15:40|18575.65
16:15:41|18575.65
16:15:42|18575.65
16:15:43|18575.65
16:15:44|18575.65
16:15:45|18575.66
16:15:46|18575.66
16:15:48|18581.33
16:15:49|18579.
16:15:50|18576.78
16:15:51|18576.78
16:15:52|18576.78
16:15:53|18576.78
16:15:54|18576.78
16:15:55|18584.42
16:15:55|18584.42
16:15:57|18584.42
16:15:58|18586.64
16:15:59|18586.64
16:16:00|18586.64
16:16:01|18586.64
16:16:02|18583.22
16:16:03|18584.07
16:16:04|18584.07
16:16:05|18584.07
16:16:06|18584.07
16:16:07|18584.07
16:16:08|18597.2
16:16:09|18603.02
16:16:10|18602.87
16:16:12|18602.87
16:16:13|18599.27
16:16:13|18599.27
16:16:15|18599.27
16:16:15|18599.27
16:16:17|18599.27
16:16:18|18599.27
16:16:19|18604.27
16:16:19|18608.48
16:16:21|18608.48
16:16:21|18608.48
16:16:23|18608.48
16:16:23|18608.48
16:16:25|18608.48
16:16:25|18598.55
16:16:27|18600.55
16:16:28|18600.55
16:16:29|18601.47
16:16:29|18591.27
16:16:31|18587.93
16:16:32|18587.93
16:16:32|18589.52
16:16:34|18589.52
16:16:35|18595.42
16:16:36|18590.46
16:16:37|18590.46
16:16:38|18587.85
16:16:39|18587.85
16:16:40|18587.85
16:16:41|18587.85
16:16:42|18596.17
16:16:43|18596.17
16:16:44|18596.17
16:16:44|18596.17
16:16:46|18596.17
16:16:46|18596.17
16:16:48|18592.08
16:16:48|18592.57
16:16:50|18592.57
16:16:52|18593.5
16:16:53|18593.5
16:16:54|18593.5
16:16:55|18594.93
16:16:56|18594.93
16:16:57|18587.97
16:16:58|18587.97
16:17:00|18590.61
16:17:01|18590.61
16:17:02|18590.61
16:17:02|18595.85
16:17:04|18595.34
16:17:05|18595.34
16:17:06|18597.99
16:17:06|18597.99
16:17:07|18597.04
16:17:09|18597.04
16:17:10|18597.04
16:17:11|18597.04
16:17:11|18597.04
16:17:13|18597.04
16:17:14|18597.04
16:17:15|18597.04
16:17:16|18597.33
16:17:17|18597.99
16:17:18|18597.99
16:17:19|18597.99
16:17:20|18597.99
16:17:21|18597.99
16:17:22|18596.33
16:17:23|18596.33
16:17:24|18596.33
16:17:25|18596.33
16:17:26|18597.99
16:17:27|18597.81
16:17:28|18597.81
16:17:29|18597.81
16:17:30|18597.81
16:17:31|18597.81
16:17:32|18597.81
16:17:33|18597.81
16:17:34|18600.82
16:17:35|18605.29
16:17:36|18604.55
16:17:37|18604.55
16:17:38|18604.55
16:17:39|18604.55
16:17:40|18601.37
16:17:41|18601.37
16:17:42|18601.37
16:17:43|18601.37
16:17:45|18601.37
16:17:45|18601.37
16:17:46|18601.37
16:17:48|18601.37
16:17:48|18601.37
16:17:50|18601.37
16:17:52|18601.37
16:17:53|18601.37
16:17:54|18601.37
16:17:55|18591.64
16:17:56|18592.34
16:17:57|18592.34
16:17:58|18592.35
16:18:00|18592.35
16:18:00|18592.35
16:18:01|18592.35
16:18:03|18592.35
16:18:04|18592.35
16:18:04|18591.63
16:18:06|18591.63
16:18:06|18593.07
16:18:08|18593.07
16:18:09|18592.55
16:18:09|18592.33
16:18:10|18592.33
16:18:12|18592.33
16:18:12|18592.33
16:18:13|18592.33
16:18:14|18592.33
16:18:15|18592.33
16:18:17|18592.33
16:18:17|18595.45
16:18:18|18595.45
16:18:19|18596.73
16:18:21|18601.84
16:18:21|18601.84
16:18:22|18601.84
16:18:24|18601.84
16:18:24|18595.69
16:18:25|18594.93
16:18:26|18600.99
16:18:28|18600.06
16:18:28|18600.51
16:18:29|18603.91
16:18:30|18605.29
16:18:31|18601.47
16:18:32|18600.15
16:18:33|18598.2
16:18:35|18596.16
16:18:36|18596.37
16:18:36|18594.34
16:18:38|18593.28
16:18:39|18593.28
16:18:40|18594.85
16:18:41|18596.72
16:18:42|18596.72
16:18:43|18596.72
16:18:44|18596.72
16:18:45|18596.72
16:18:46|18595.55
16:18:47|18595.55
16:18:48|18599.4
16:18:49|18599.4
16:18:50|18599.4
16:18:51|18599.4
16:18:53|18599.54
16:18:53|18599.54
16:18:55|18599.54
16:18:56|18599.54
16:18:57|18599.54
16:18:58|18599.54
16:18:59|18599.54
16:19:00|18599.54
16:19:01|18599.54
16:19:02|18600.77
16:19:03|18600.77
16:19:05|18602.15
16:19:06|18602.15
16:19:07|18602.15
16:19:07|18602.11
16:19:09|18608.01
16:19:10|18607.08
16:19:11|18605.33
16:19:13|18599.68
16:19:13|18599.68
16:19:14|18599.68
16:19:15|18599.37
16:19:16|18603.13
16:19:17|18603.7
16:19:18|18603.7
16:19:19|18601.46
16:19:20|18601.46
16:19:21|18601.46
16:19:22|18601.46
16:19:23|18601.46
16:19:24|18601.46
16:19:25|18601.46
16:19:26|18603.6
16:19:27|18603.6
16:19:28|18601.05
16:19:29|18601.05
16:19:30|18601.05
16:19:31|18601.05
16:19:32|18602.69
16:19:33|18602.69
16:19:34|18602.69
16:19:35|18601.06
16:19:36|18601.06
16:19:37|18601.06
16:19:38|18601.06
16:19:39|18601.06
16:19:40|18601.06
16:19:42|18601.06
16:19:43|18600.82
16:19:44|18600.82
16:19:45|18614.31
16:19:46|18615.37
16:19:47|18622.17
16:19:48|18630.53
16:19:49|18630.53
16:19:50|18630.53
16:19:51|18630.53
16:19:53|18630.53
16:19:53|18630.53
16:19:54|18620.24
16:19:55|18619.44
16:19:56|18613.55
16:19:57|18610.02
16:19:58|18609.98
16:19:59|18611.9
16:20:00|18611.9
16:20:01|18611.9
16:20:02|18611.9
16:20:04|18611.9
16:20:04|18611.9
16:20:05|18605.08
16:20:06|18600.07
16:20:07|18600.07
16:20:08|18600.07
16:20:09|18600.07
16:20:10|18598.94
16:20:11|18598.94
16:20:12|18598.33
16:20:13|18598.33
16:20:15|18598.33
16:20:15|18598.33
16:20:16|18598.33
16:20:17|18598.33
16:20:18|18598.33
16:20:19|18598.33
16:20:20|18601.07
16:20:21|18601.07
16:20:22|18601.07
16:20:23|18601.07
16:20:24|18601.07
16:20:25|18601.07
16:20:26|18602.87
16:20:27|18602.88
16:20:28|18602.88
16:20:29|18602.88
16:20:31|18602.88
16:20:31|18608.39
16:20:32|18608.39
16:20:34|18622.84
16:20:35|18622.84
16:20:36|18622.84
16:20:37|18622.84
16:20:38|18622.84
16:20:39|18622.84
16:20:40|18620.98
16:20:41|18620.98
16:20:42|18620.98
16:20:43|18620.98
16:20:44|18620.98
16:20:45|18620.98
16:20:46|18624.44
16:20:47|18624.44
16:20:48|18624.51
16:20:49|18624.51
16:20:50|18624.51
16:20:51|18624.51
16:20:52|18624.51
16:20:53|18624.51
16:20:55|18638.95
16:20:56|18649.05
16:20:57|18645.96
16:20:58|18645.96
16:20:59|18645.96
16:21:00|18645.96
16:21:02|18643.03
16:21:02|18643.03
16:21:03|18632.11
16:21:04|18632.11
16:21:05|18632.11
16:21:06|18632.11
16:21:07|18632.11
16:21:09|18632.11
16:21:10|18624.82
16:21:11|18624.82
16:21:13|18624.82
16:21:13|18624.82
16:21:14|18624.82
16:21:15|18622.88
16:21:16|18622.88
16:21:17|18622.88
16:21:18|18615.68
16:21:19|18615.68
16:21:20|18612.4
16:21:21|18612.54
16:21:22|18612.54
16:21:23|18612.54
16:21:25|18612.76
16:21:26|18612.76
16:21:27|18616.69
16:21:28|18616.69
16:21:29|18616.69
16:21:30|18616.69
16:21:31|18616.69
16:21:32|18616.69
16:21:33|18616.69
16:21:34|18616.69
16:21:35|18616.69
16:21:36|18613.86
16:21:37|18613.86
16:21:38|18613.86
16:21:39|18613.86
16:21:40|18615.14
16:21:41|18615.14
16:21:42|18615.14
16:21:43|18615.14
16:21:44|18614.24
16:21:45|18614.24
16:21:46|18614.24
16:21:47|18612.86
16:21:48|18612.86
16:21:49|18611.69
16:21:50|18611.69
16:21:51|18611.69
16:21:52|18611.69
16:21:53|18617.01
16:21:54|18617.01
16:21:55|18617.01
16:21:56|18615.33
16:21:57|18615.33
16:21:59|18615.33
16:21:59|18615.33
16:22:00|18615.33
16:22:02|18613.19
16:22:03|18613.98
16:22:04|18613.97
16:22:05|18613.97
16:22:06|18613.97
16:22:07|18615.28
16:22:08|18615.28
16:22:09|18615.28
16:22:11|18615.28
16:22:11|18615.28
16:22:12|18615.28
16:22:13|18616.44
16:22:14|18616.44
16:22:15|18616.44
16:22:16|18616.44
16:22:17|18616.44
16:22:19|18613.97
16:22:20|18613.97
16:22:20|18616.76
16:22:22|18616.76
16:22:23|18616.76
16:22:24|18616.76
16:22:25|18616.76
16:22:26|18616.77
16:22:26|18616.76
16:22:28|18610.
16:22:29|18610.
16:22:30|18610.
16:22:30|18610.
16:22:31|18610.
16:22:32|18606.3
16:22:34|18607.19
16:22:35|18607.19
16:22:36|18607.22
16:22:36|18607.21
16:22:38|18607.21
16:22:40|18610.07
16:22:40|18610.07
16:22:41|18607.68
16:22:43|18607.46
16:22:44|18609.76
16:22:45|18611.41
16:22:46|18611.41
16:22:47|18611.41
16:22:48|18610.48
16:22:49|18609.15
16:22:50|18609.15
16:22:51|18609.15
16:22:52|18609.15
16:22:53|18610.46
16:22:54|18609.15
16:22:56|18606.86
16:22:57|18606.86
16:22:58|18610.65
16:22:58|18610.65
16:23:00|18610.65
16:23:01|18611.13
16:23:02|18613.94
16:23:04|18613.94
16:23:04|18613.94
16:23:05|18613.94
16:23:06|18613.94
16:23:07|18613.94
16:23:08|18612.9
16:23:09|18612.9
16:23:10|18612.9
16:23:11|18612.9
16:23:13|18612.9
16:23:13|18612.9
16:23:14|18618.95
16:23:15|18628.98
16:23:16|18628.98
16:23:17|18628.98
16:23:18|18631.44
16:23:19|18620.98
16:23:20|18620.98
16:23:21|18627.29
16:23:22|18627.29
16:23:23|18625.34
16:23:24|18625.34
16:23:25|18625.33
16:23:26|18625.33
16:23:27|18625.33
16:23:29|18624.13
16:23:29|18624.13
16:23:30|18624.13
16:23:32|18626.26
16:23:32|18626.3
16:23:34|18626.3
16:23:35|18633.15
16:23:37|18633.15
16:23:37|18629.75
16:23:38|18628.73
16:23:39|18628.73
16:23:40|18628.73
16:23:41|18628.73
16:23:42|18629.09
16:23:43|18629.09
16:23:44|18628.16
16:23:46|18623.49
16:23:46|18625.23
16:23:47|18625.23
16:23:49|18627.03
16:23:49|18627.03
16:23:50|18628.81
16:23:51|18622.07
16:23:52|18625.26
16:23:53|18625.26
16:23:54|18625.26
16:23:56|18629.49
16:23:58|18629.49
16:23:58|18629.49
16:23:59|18625.57
16:24:00|18622.55
16:24:01|18622.55
16:24:02|18622.55
16:24:03|18620.16
16:24:04|18620.16
16:24:05|18622.53
16:24:06|18624.29
16:24:07|18624.29
16:24:08|18624.29
16:24:09|18626.8
16:24:10|18626.8
16:24:11|18626.8
16:24:12|18626.8
16:24:13|18630.42
16:24:14|18630.42
16:24:15|18630.42
16:24:16|18630.42
16:24:17|18631.08
16:24:19|18631.08
16:24:20|18631.08
16:24:21|18631.08
16:24:22|18630.92
16:24:22|18630.92
16:24:24|18630.92
16:24:25|18630.33
16:24:25|18627.51
16:24:27|18627.51
16:24:28|18627.51
16:24:29|18627.51
16:24:30|18627.52
16:24:31|18627.52
16:24:32|18627.52
16:24:34|18627.52
16:24:34|18625.86
16:24:35|18625.86
16:24:36|18625.86
16:24:37|18625.86
16:24:38|18625.86
16:24:39|18625.86
16:24:40|18625.86
16:24:41|18625.86
16:24:42|18631.17
16:24:43|18631.49
16:24:44|18631.49
16:24:45|18631.17
16:24:46|18631.17
16:24:47|18631.18
16:24:48|18631.18
16:24:49|18633.04
16:24:50|18633.04
16:24:51|18632.16
16:24:53|18632.16
16:24:54|18632.16
16:24:55|18632.16
16:24:56|18632.16
16:24:57|18632.16
16:24:58|18632.16
16:24:59|18632.16
16:25:00|18632.16
16:25:01|18632.06
16:25:02|18632.06
16:25:04|18632.06
16:25:04|18632.06
16:25:05|18632.06
16:25:06|18632.06
16:25:07|18632.06
16:25:08|18632.06
16:25:09|18632.06
16:25:10|18632.06
16:25:11|18632.06
16:25:12|18632.06
16:25:13|18632.06
16:25:14|18626.58
16:25:15|18624.22
16:25:16|18624.22
16:25:17|18624.22
16:25:18|18624.22
16:25:19|18624.22
16:25:21|18624.22
16:25:22|18628.61
16:25:23|18628.61
16:25:24|18628.61
16:25:25|18624.57
16:25:26|18630.41
16:25:27|18630.41
16:25:28|18629.57
16:25:29|18629.57
16:25:30|18629.57
16:25:31|18629.57
16:25:32|18626.42
16:25:34|18626.42
16:25:34|18626.42
16:25:35|18626.42
16:25:36|18626.42
16:25:37|18618.
16:25:38|18619.72
16:25:39|18619.72
16:25:40|18623.61
16:25:41|18604.06
16:25:42|18595.05
16:25:43|18599.18
16:25:44|18599.18
16:25:45|18596.06
16:25:46|18604.47
16:25:47|18604.47
16:25:48|18604.47
16:25:49|18600.55
16:25:50|18600.55
16:25:51|18600.55
16:25:52|18600.55
16:25:53|18599.22
16:25:54|18599.22
16:25:55|18602.65
16:25:56|18602.65
16:25:58|18604.57
16:25:59|18604.57
16:26:00|18604.57
16:26:00|18607.89
16:26:03|18607.89
16:26:03|18607.89
16:26:04|18607.89
16:26:05|18605.3
16:26:06|18607.89
16:26:07|18610.06
16:26:08|18610.06
16:26:09|18610.06
16:26:10|18608.86
16:26:11|18608.86
16:26:12|18612.08
16:26:13|18612.08
16:26:14|18612.08
16:26:15|18612.08
16:26:16|18612.08
16:26:17|18612.08
16:26:18|18612.08
16:26:19|18616.46
16:26:20|18616.46
16:26:21|18615.57
16:26:22|18615.57
16:26:23|18615.57
16:26:24|18615.57
16:26:25|18605.09
16:26:26|18608.46
16:26:27|18608.46
16:26:28|18608.46
16:26:30|18608.46
16:26:30|18607.03
16:26:32|18607.03
16:26:33|18611.27
16:26:34|18611.27
16:26:35|18611.27
16:26:35|18610.34
16:26:37|18610.34
16:26:38|18610.34
16:26:39|18610.34
16:26:39|18610.34
16:26:40|18610.34
16:26:42|18610.34
16:26:44|18622.63
16:26:44|18622.63
16:26:45|18622.65
16:26:47|18619.16
16:26:47|18619.16
16:26:48|18619.16
16:26:49|18619.16
16:26:50|18619.16
16:26:52|18619.16
16:26:52|18619.16
16:26:54|18624.35
16:26:55|18625.06
16:26:55|18625.06
16:26:57|18625.06
16:26:57|18625.05
16:26:59|18625.05
16:27:01|18625.05
16:27:01|18625.05
16:27:02|18625.05
16:27:03|18625.05
16:27:05|18625.05
16:27:05|18626.05
16:27:06|18635.62
16:27:07|18635.62
16:27:10|18635.62
16:27:10|18635.62
16:27:11|18635.62
16:27:12|18635.62
16:27:13|18631.72
16:27:14|18631.72
16:27:16|18631.72
16:27:17|18629.11
16:27:18|18625.44
16:27:18|18625.44
16:27:20|18625.47
16:27:21|18625.47
16:27:22|18625.48
16:27:23|18625.48
16:27:23|18625.48
16:27:24|18632.58
16:27:26|18632.58
16:27:26|18629.78
16:27:28|18626.92
16:27:29|18626.92
16:27:29|18624.91
16:27:31|18624.91
16:27:31|18624.91
16:27:33|18624.91
16:27:33|18624.91
16:27:35|18624.91
16:27:37|18622.25
16:27:37|18622.25
16:27:38|18622.25
16:27:39|18622.25
16:27:40|18622.25
16:27:41|18622.25
16:27:42|18614.18
16:27:43|18614.14
16:27:44|18614.14
16:27:45|18614.14
16:27:46|18614.14
16:27:47|18614.14
16:27:48|18614.14
16:27:49|18614.14
16:27:50|18614.14
16:27:51|18608.16
16:27:52|18608.16
16:27:53|18608.16
16:27:54|18608.16
16:27:55|18603.51
16:27:56|18603.51
16:27:57|18603.51
16:27:58|18603.51
16:28:00|18603.51
16:28:01|18603.51
16:28:02|18603.51
16:28:04|18603.51
16:28:05|18603.51
16:28:05|18603.51
16:28:07|18606.76
16:28:08|18605.63
16:28:09|18605.63
16:28:09|18605.63
16:28:11|18605.63
16:28:11|18609.2
16:28:12|18610.53
16:28:13|18610.53
16:28:15|18610.53
16:28:16|18615.07
16:28:17|18615.07
16:28:18|18615.07
16:28:18|18615.07
16:28:20|18615.64
16:28:20|18615.64
16:28:21|18615.64
16:28:23|18615.64
16:28:23|18615.64
16:28:25|18615.64
16:28:25|18615.64
16:28:26|18615.64
16:28:27|18625.96
16:28:29|18625.96
16:28:30|18625.96
16:28:31|18625.96
16:28:32|18624.95
16:28:33|18625.85
16:28:34|18625.85
16:28:35|18625.85
16:28:36|18625.85
16:28:37|18625.85
16:28:38|18624.89
16:28:40|18622.72
16:28:41|18622.72
16:28:41|18619.84
16:28:43|18619.84
16:28:43|18619.84
16:28:44|18619.84
16:28:45|18619.84
16:28:47|18619.84
16:28:48|18619.84
16:28:48|18623.33
16:28:50|18618.24
16:28:51|18619.81
16:28:52|18619.81
16:28:53|18619.81
16:28:54|18626.68
16:28:55|18626.68
16:28:56|18626.68
16:28:57|18630.93
16:28:58|18630.93
16:28:59|18630.93
16:29:01|18630.93
16:29:02|18630.93
16:29:03|18630.93
16:29:04|18630.93
16:29:05|18630.93
16:29:07|18630.93
16:29:07|18621.39
16:29:09|18624.9
16:29:10|18624.9
16:29:11|18624.9
16:29:12|18622.44
16:29:13|18622.42
16:29:14|18629.07
16:29:15|18629.07
16:29:16|18629.07
16:29:17|18629.07
16:29:18|18629.07
16:29:19|18626.46
16:29:20|18632.47
16:29:21|18632.47
16:29:22|18632.47
16:29:23|18632.47
16:29:24|18632.47
16:29:25|18632.47
16:29:26|18629.47
16:29:27|18629.47
16:29:28|18632.24
16:29:29|18632.24
16:29:30|18632.24
16:29:31|18632.24
16:29:32|18632.24
16:29:33|18632.24
16:29:34|18632.24
16:29:35|18630.79
16:29:36|18630.79
16:29:37|18630.79
16:29:39|18630.8
16:29:40|18630.8
16:29:40|18630.8
16:29:42|18630.8
16:29:43|18629.33
16:29:45|18629.32
16:29:45|18629.32
16:29:46|18629.32
16:29:47|18627.61
16:29:48|18621.62
16:29:49|18621.62
16:29:50|18624.08
16:29:51|18624.08
16:29:52|18624.08
16:29:53|18629.07
16:29:54|18629.07
16:29:55|18629.07
16:29:56|18629.07
16:29:57|18629.07
16:29:58|18629.07
16:29:59|18629.07
16:30:00|18629.07
16:30:02|18627.27
16:30:03|18627.27
16:30:04|18626.58
16:30:05|18630.46
16:30:06|18633.58
16:30:08|18630.42
16:30:08|18630.42
16:30:10|18629.63
16:30:12|18627.67
16:30:13|18627.59
16:30:14|18627.59
16:30:14|18620.69
16:30:15|18616.5
16:30:17|18616.5
16:30:17|18616.5
16:30:19|18616.5
16:30:20|18616.5
16:30:21|18616.5
16:30:22|18616.5
16:30:23|18629.13
16:30:24|18629.13
16:30:25|18629.13
16:30:26|18629.13
16:30:26|18628.4
16:30:27|18625.26
16:30:29|18625.26
16:30:29|18625.26
16:30:30|18625.26
16:30:32|18625.26
16:30:33|18628.41
16:30:33|18628.41
16:30:34|18628.41
16:30:36|18630.49
16:30:37|18630.49
16:30:38|18630.49
16:30:39|18630.49
16:30:40|18631.1
16:30:41|18629.3
16:30:42|18629.24
16:30:42|18629.25
16:30:45|18629.25
16:30:45|18628.62
16:30:46|18628.01
16:30:47|18623.83
16:30:49|18623.83
16:30:51|18624.39
16:30:51|18624.39
16:30:52|18624.39
16:30:53|18624.39
16:30:54|18625.24
16:30:55|18625.24
16:30:56|18622.41
16:30:57|18622.41
16:30:58|18622.25
16:31:00|18622.25
16:31:01|18622.25
16:31:02|18616.27
16:31:03|18620.99
16:31:04|18620.99
16:31:05|18619.32
16:31:06|18616.9
16:31:07|18617.05
16:31:08|18621.
16:31:09|18621.
16:31:11|18622.89
16:31:12|18624.86
16:31:13|18624.86
16:31:13|18624.98
16:31:15|18624.98
16:31:16|18624.98
16:31:17|18624.98
16:31:18|18624.98
16:31:19|18624.86
16:31:21|18624.86
16:31:21|18624.86
16:31:22|18624.86
16:31:23|18624.86
16:31:24|18624.86
16:31:25|18625.74
16:31:26|18629.24
16:31:27|18629.24
16:31:28|18629.24
16:31:29|18629.24
16:31:30|18629.24
16:31:31|18629.24
16:31:32|18629.24
16:31:33|18629.24
16:31:34|18629.24
16:31:36|18628.84
16:31:37|18628.84
16:31:38|18629.24
16:31:38|18619.9
16:31:40|18625.67
16:31:40|18625.67
16:31:42|18625.67
16:31:43|18625.67
16:31:44|18624.73
16:31:45|18624.73
16:31:45|18624.73
16:31:47|18624.72
16:31:48|18631.51
16:31:49|18627.82
16:31:50|18630.06
16:31:50|18630.88
16:31:52|18629.91
16:31:53|18628.73
16:31:53|18628.73
16:31:55|18626.53
16:31:56|18627.24
16:31:57|18627.24
16:31:58|18627.24
16:31:59|18627.24
16:32:00|18627.24
16:32:00|18627.24
16:32:02|18627.24
16:32:03|18627.24
16:32:04|18627.24
16:32:05|18633.58
16:32:06|18633.58
16:32:07|18630.5
16:32:08|18630.5
16:32:09|18630.5
16:32:10|18625.86
16:32:11|18629.56
16:32:12|18629.56
16:32:13|18629.56
16:32:14|18630.64
16:32:15|18630.64
16:32:16|18630.64
16:32:17|18630.64
16:32:18|18630.64
16:32:19|18631.57
16:32:20|18631.57
16:32:21|18631.57
16:32:22|18631.57
16:32:24|18630.64
16:32:24|18631.56
16:32:25|18629.4
16:32:27|18629.4
16:32:28|18627.52
16:32:30|18627.52
16:32:30|18625.72
16:32:31|18627.69
16:32:32|18627.69
16:32:33|18628.8
16:32:34|18627.89
16:32:35|18627.89
16:32:36|18627.89
16:32:37|18627.93
16:32:38|18627.93
16:32:39|18627.93
16:32:40|18627.93
16:32:41|18627.93
16:32:43|18627.93
16:32:44|18627.93
16:32:45|18627.93
16:32:46|18627.93
16:32:47|18638.24
16:32:48|18639.05
16:32:49|18647.84
16:32:50|18641.85
16:32:51|18641.85
16:32:52|18640.46
16:32:53|18636.86
16:32:55|18633.01
16:32:56|18630.88
16:32:56|18630.88
16:32:57|18630.88
16:32:58|18630.87
16:33:00|18630.87
16:33:01|18630.87
16:33:01|18630.87
16:33:02|18630.87
16:33:03|18630.87
16:33:05|18630.87
16:33:06|18630.87
16:33:06|18630.87
16:33:07|18627.23
16:33:08|18624.31
16:33:09|18616.02
16:33:11|18610.77
16:33:12|18610.77
16:33:13|18610.77
16:33:14|18610.77
16:33:15|18610.76
16:33:16|18610.76
16:33:17|18610.76
16:33:18|18609.45
16:33:19|18621.57
16:33:20|18621.57
16:33:21|18622.4
16:33:22|18621.37
16:33:23|18621.37
16:33:24|18625.47
16:33:25|18624.75
16:33:26|18624.75
16:33:27|18624.75
16:33:28|18623.89
16:33:29|18626.06
16:33:30|18626.06
16:33:31|18626.06
16:33:32|18626.04
16:33:33|18625.95
16:33:34|18625.96
16:33:35|18625.96
16:33:36|18625.96
16:33:37|18625.96
16:33:38|18625.96
16:33:39|18626.07
16:33:40|18629.21
16:33:41|18629.21
16:33:42|18629.21
16:33:43|18629.21
16:33:44|18629.21
16:33:45|18629.21
16:33:46|18626.06
16:33:47|18626.06
16:33:48|18626.06
16:33:50|18622.55
16:33:50|18622.55
16:33:51|18625.25
16:33:52|18625.25
16:33:53|18625.25
16:33:54|18623.92
16:33:55|18623.92
16:33:56|18622.99
16:33:57|18622.99
16:33:58|18622.98
16:33:59|18626.25
16:34:00|18623.
16:34:01|18624.42
16:34:02|18621.36
16:34:03|18621.36
16:34:04|18621.36
16:34:05|18618.92
16:34:07|18618.92
16:34:08|18618.92
16:34:09|18620.7
16:34:10|18620.7
16:34:11|18620.7
16:34:12|18620.7
16:34:14|18620.7
16:34:14|18620.7
16:34:15|18620.7
16:34:17|18612.62
16:34:19|18612.62
16:34:19|18614.52
16:34:20|18615.49
16:34:21|18615.45
16:34:22|18615.45
16:34:23|18618.27
16:34:24|18614.61
16:34:25|18614.61
16:34:26|18614.61
16:34:27|18615.82
16:34:28|18615.82
16:34:29|18611.68
16:34:30|18613.11
16:34:31|18613.11
16:34:32|18613.11
16:34:33|18613.52
16:34:34|18613.52
16:34:35|18609.82
16:34:36|18604.45
16:34:37|18604.35
16:34:38|18604.36
16:34:39|18604.36
16:34:40|18604.31
16:34:41|18609.
16:34:42|18609.
16:34:43|18609.
16:34:44|18609.
16:34:45|18609.
16:34:46|18609.
16:34:47|18605.21
16:34:48|18605.21
16:34:49|18605.25
16:34:50|18605.25
16:34:51|18605.25
16:34:52|18606.13
16:34:53|18609.11
16:34:54|18609.11
16:34:55|18609.11
16:34:56|18609.98
16:34:57|18609.98
16:34:58|18609.98
16:34:59|18609.03
16:35:00|18609.03
16:35:01|18607.16
16:35:02|18607.76
16:35:03|18607.76
16:35:04|18609.
16:35:06|18615.28
16:35:07|18615.28
16:35:08|18616.57
16:35:09|18611.19
16:35:10|18611.63
16:35:11|18609.91
16:35:12|18610.44
16:35:14|18607.13
16:35:15|18599.69
16:35:16|18599.69
16:35:16|18599.69
16:35:18|18599.69
16:35:19|18598.82
16:35:19|18598.82
16:35:21|18598.82
16:35:22|18595.05
16:35:23|18595.05
16:35:24|18595.05
16:35:25|18595.05
16:35:25|18595.05
16:35:26|18595.05
16:35:28|18592.35
16:35:29|18592.35
16:35:30|18592.35
16:35:31|18592.35
16:35:32|18592.35
16:35:33|18592.35
16:35:34|18593.5
16:35:34|18594.46
16:35:36|18594.46
16:35:37|18594.46
16:35:38|18594.46
16:35:39|18594.46
16:35:40|18597.14
16:35:41|18597.14
16:35:42|18597.14
16:35:43|18597.14
16:35:44|18597.14
16:35:45|18590.85
16:35:46|18590.85
16:35:47|18590.85
16:35:48|18590.85
16:35:49|18590.85
16:35:50|18590.85
16:35:51|18590.85
16:35:52|18590.85
16:35:53|18590.85
16:35:54|18597.3
16:35:55|18597.3
16:35:57|18597.3
16:35:57|18597.3
16:35:58|18597.3
16:36:00|18597.3
16:36:01|18597.3
16:36:01|18597.3
16:36:03|18597.3
16:36:04|18601.73
16:36:05|18602.24
16:36:06|18605.81
16:36:07|18605.81
16:36:08|18605.81
16:36:09|18602.36
16:36:10|18602.36
16:36:11|18602.36
16:36:12|18605.45
16:36:13|18605.45
16:36:15|18605.45
16:36:15|18604.32
16:36:17|18605.4
16:36:18|18605.4
16:36:20|18605.4
16:36:21|18605.4
16:36:22|18605.4
16:36:24|18605.4
16:36:25|18605.4
16:36:25|18605.4
16:36:26|18610.65
16:36:27|18610.65
16:36:29|18608.79
16:36:30|18608.8
16:36:30|18608.8
16:36:32|18608.8
16:36:32|18610.79
16:36:33|18610.79
16:36:34|18608.15
16:36:36|18608.15
16:36:36|18608.15
16:36:37|18609.42
16:36:38|18609.39
16:36:40|18609.42
16:36:41|18609.42
16:36:41|18609.42
16:36:42|18609.42
16:36:44|18609.42
16:36:44|18609.42
16:36:45|18612.73
16:36:46|18604.99
16:36:48|18604.99
16:36:49|18604.99
16:36:50|18604.99
16:36:51|18604.99
16:36:52|18604.98
16:36:53|18604.23
16:36:54|18604.23
16:36:55|18604.23
16:36:56|18597.14
16:36:57|18597.14
16:36:58|18597.14
16:36:59|18597.15
16:37:00|18597.15
16:37:01|18597.15
16:37:02|18597.15
16:37:03|18597.15
16:37:05|18597.15
16:37:06|18597.15
16:37:06|18598.68
16:37:07|18598.68
16:37:08|18598.68
16:37:10|18601.93
16:37:10|18601.93
16:37:11|18603.83
16:37:12|18603.83
16:37:14|18603.83
16:37:15|18603.83
16:37:17|18603.83
16:37:18|18593.71
16:37:19|18593.71
16:37:20|18591.26
16:37:21|18591.26
16:37:22|18591.26
16:37:23|18591.26
16:37:24|18589.45
16:37:24|18591.44
16:37:25|18591.44
16:37:27|18591.44
16:37:27|18591.44
16:37:28|18591.44
16:37:29|18591.44
16:37:31|18591.44
16:37:31|18591.44
16:37:32|18589.26
16:37:33|18587.28
16:37:34|18587.28
16:37:35|18587.28
16:37:37|18587.28
16:37:38|18587.28
16:37:39|18587.28
16:37:39|18585.21
16:37:41|18585.21
16:37:41|18583.3
16:37:43|18583.3
16:37:43|18583.3
16:37:45|18577.94
16:37:45|18577.94
16:37:47|18577.94
16:37:48|18577.98
16:37:48|18577.98
16:37:49|18577.98
16:37:50|18577.98
16:37:51|18577.99
16:37:53|18577.99
16:37:53|18577.99
16:37:54|18577.99
16:37:55|18577.99
16:37:56|18577.99
16:37:57|18577.93
16:37:59|18577.93
16:37:59|18577.93
16:38:01|18570.2
16:38:02|18570.2
16:38:04|18570.2
16:38:05|18577.74
16:38:06|18577.74
16:38:08|18577.74
16:38:09|18577.74
16:38:10|18579.55
16:38:11|18579.55
16:38:12|18579.55
16:38:13|18579.55
16:38:14|18579.55
16:38:15|18579.55
16:38:16|18574.48
16:38:17|18574.48
16:38:18|18570.68
16:38:19|18569.77
16:38:20|18569.77
16:38:21|18569.77
16:38:22|18569.77
16:38:23|18568.71
16:38:24|18568.71
16:38:25|18568.71
16:38:26|18568.71
16:38:27|18569.46
16:38:28|18576.11
16:38:29|18576.11
16:38:30|18576.11
16:38:31|18585.75
16:38:32|18585.75
16:38:33|18575.07
16:38:34|18575.07
16:38:35|18572.28
16:38:36|18567.06
16:38:37|18567.06
16:38:38|18567.06
16:38:39|18568.27
16:38:41|18568.27
16:38:41|18568.27
16:38:42|18568.74
16:38:43|18568.74
16:38:45|18568.74
16:38:46|18568.74
16:38:47|18566.51
16:38:49|18566.51
16:38:50|18566.51
16:38:51|18566.51
16:38:51|18566.51
16:38:53|18566.51
16:38:54|18566.51
16:38:55|18575.33
16:38:56|18572.13
16:38:56|18572.13
16:38:58|18572.13
16:38:59|18572.61
16:38:59|18573.82
16:39:01|18573.82
16:39:02|18569.
16:39:03|18571.85
16:39:04|18568.26
16:39:05|18568.26
16:39:06|18568.26
16:39:07|18568.26
16:39:09|18568.26
16:39:11|18565.49
16:39:12|18565.49
16:39:13|18565.49
16:39:14|18567.55
16:39:15|18567.55
16:39:16|18567.61
16:39:17|18567.61
16:39:18|18567.61
16:39:19|18567.61
16:39:20|18565.6
16:39:21|18563.61
16:39:22|18563.61
16:39:23|18563.61
16:39:24|18563.61
16:39:26|18572.41
16:39:26|18572.41
16:39:27|18572.41
16:39:28|18572.41
16:39:30|18572.41
16:39:31|18566.51
16:39:32|18566.51
16:39:32|18566.51
16:39:34|18566.51
16:39:34|18569.29
16:39:35|18569.28
16:39:37|18569.28
16:39:37|18569.28
16:39:38|18569.28
16:39:39|18569.28
16:39:40|18569.29
16:39:42|18569.29
16:39:42|18569.29
16:39:43|18569.29
16:39:45|18569.29
16:39:45|18569.29
16:39:46|18569.29
16:39:47|18569.29
16:39:48|18570.2
16:39:49|18570.2
16:39:50|18570.2
16:39:52|18570.2
16:39:53|18570.2
16:39:54|18570.2
16:39:55|18564.1
16:39:56|18564.1
16:39:58|18564.1
16:39:58|18566.32
16:39:59|18566.32
16:40:00|18566.32
16:40:01|18566.32
16:40:02|18566.32
16:40:03|18566.32
16:40:04|18566.32
16:40:05|18566.32
16:40:06|18567.01
16:40:07|18567.01
16:40:08|18567.01
16:40:10|18572.53
16:40:10|18569.68
16:40:12|18569.68
16:40:13|18569.67
16:40:13|18569.47
16:40:15|18569.47
16:40:15|18567.38
16:40:17|18567.38
16:40:18|18567.38
16:40:19|18567.38
16:40:20|18567.38
16:40:20|18566.11
16:40:22|18566.11
16:40:23|18566.11
16:40:23|18566.11
16:40:25|18565.72
16:40:26|18568.21
16:40:27|18568.21
16:40:27|18568.21
16:40:28|18568.21
16:40:30|18568.21
16:40:31|18564.65
16:40:31|18564.65
16:40:32|18560.46
16:40:33|18559.51
16:40:35|18559.51
16:40:36|18559.51
16:40:36|18559.51
16:40:37|18559.51
16:40:39|18558.1
16:40:40|18558.1
16:40:41|18558.1
16:40:42|18558.1
16:40:43|18558.09
16:40:43|18558.09
16:40:45|18558.09
16:40:45|18553.2
16:40:46|18553.2
16:40:48|18553.2
16:40:48|18555.35
16:40:50|18555.35
16:40:51|18554.98
16:40:51|18554.98
16:40:54|18554.99
16:40:54|18554.9
16:40:56|18557.95
16:40:57|18557.95
16:40:58|18557.95
16:40:59|18557.95
16:41:00|18557.95
16:41:01|18560.12
16:41:02|18559.98
16:41:03|18564.32
16:41:04|18566.71
16:41:05|18566.71
16:41:06|18566.71
16:41:07|18566.71
16:41:09|18566.71
16:41:09|18564.86
16:41:10|18566.71
16:41:11|18566.71
16:41:12|18568.4
16:41:13|18568.4
16:41:15|18569.9
16:41:16|18569.9
16:41:17|18569.9
16:41:18|18569.9
16:41:19|18569.9
16:41:21|18570.92
16:41:21|18571.78
16:41:22|18571.78
16:41:24|18579.51
16:41:25|18576.47
16:41:25|18576.48
16:41:27|18577.25
16:41:28|18577.25
16:41:29|18576.43
16:41:30|18573.06
16:41:32|18573.2
16:41:32|18573.1
16:41:33|18573.1
16:41:34|18573.1
16:41:35|18573.1
16:41:36|18573.1
16:41:37|18573.1
16:41:38|18573.1
16:41:39|18576.4
16:41:41|18577.57
16:41:42|18577.57
16:41:43|18577.57
16:41:44|18577.57
16:41:45|18577.57
16:41:46|18580.43
16:41:47|18576.09
16:41:48|18572.94
16:41:49|18576.09
16:41:51|18576.09
16:41:51|18576.09
16:41:52|18573.1
16:41:53|18570.83
16:41:54|18570.83
16:41:55|18570.83
16:41:56|18570.83
16:41:57|18570.83
16:41:58|18570.83
16:41:59|18570.83
16:42:00|18574.66
16:42:01|18574.66
16:42:02|18574.66
16:42:03|18574.66
16:42:04|18570.63
16:42:05|18570.18
16:42:07|18570.18
16:42:09|18569.26
16:42:09|18569.26
16:42:11|18572.13
16:42:12|18572.13
16:42:13|18572.13
16:42:14|18572.13
16:42:15|18572.13
16:42:16|18572.13
16:42:17|18572.13
16:42:18|18572.13
16:42:19|18572.13
16:42:20|18572.13
16:42:21|18572.13
16:42:22|18572.13
16:42:23|18572.13
16:42:24|18572.13
16:42:25|18572.13
16:42:26|18572.13
16:42:27|18572.13
16:42:29|18572.73
16:42:30|18572.73
16:42:31|18572.73
16:42:31|18572.73
16:42:32|18572.73
16:42:34|18572.73
16:42:34|18572.73
16:42:35|18583.39
16:42:36|18578.25
16:42:37|18583.85
16:42:38|18583.85
16:42:39|18583.85
16:42:40|18584.35
16:42:41|18584.35
16:42:42|18584.35
16:42:44|18584.35
16:42:45|18584.35
16:42:45|18583.74
16:42:46|18583.74
16:42:47|18583.74
16:42:48|18583.54
16:42:49|18583.54
16:42:50|18583.54
16:42:51|18583.54
16:42:52|18583.54
16:42:53|18583.52
16:42:54|18583.53
16:42:56|18583.53
16:42:56|18585.88
16:42:57|18587.32
16:42:59|18587.32
16:43:00|18587.32
16:43:01|18587.32
16:43:02|18587.32
16:43:03|18587.32
16:43:04|18587.32
16:43:05|18580.9
16:43:06|18580.9
16:43:07|18580.9
16:43:08|18580.9
16:43:10|18580.9
16:43:11|18580.9
16:43:12|18580.9
16:43:13|18580.9
16:43:14|18580.9
16:43:15|18580.9
16:43:16|18580.9
16:43:17|18580.9
16:43:18|18580.9
16:43:19|18578.3
16:43:20|18578.3
16:43:21|18578.3
16:43:22|18578.3
16:43:23|18578.3
16:43:24|18578.3
16:43:25|18578.3
16:43:26|18576.97
16:43:27|18576.97
16:43:28|18576.97
16:43:29|18572.8
16:43:30|18572.8
16:43:31|18572.8
16:43:32|18573.98
16:43:33|18573.98
16:43:34|18573.98
16:43:36|18573.98
16:43:36|18572.13
16:43:37|18572.13
16:43:38|18578.11
16:43:40|18578.11
16:43:40|18578.11
16:43:41|18578.11
16:43:43|18577.2
16:43:44|18577.2
16:43:44|18577.2
16:43:45|18577.2
16:43:47|18577.2
16:43:48|18572.13
16:43:49|18572.14
16:43:50|18572.14
16:43:51|18564.51
16:43:52|18564.52
16:43:53|18564.52
16:43:54|18564.52
16:43:55|18564.97
16:43:56|18564.97
16:43:57|18564.97
16:43:58|18564.97
16:43:59|18564.97
16:44:00|18564.97
16:44:01|18564.97
16:44:02|18564.97
16:44:03|18564.97
16:44:04|18564.97
16:44:05|18564.97
16:44:06|18564.97
16:44:07|18575.85
16:44:08|18576.5
16:44:09|18576.5
16:44:11|18570.73
16:44:12|18570.73
16:44:14|18570.73
16:44:14|18570.73
16:44:15|18570.73
16:44:16|18570.73
16:44:17|18570.73
16:44:18|18570.73
16:44:19|18570.73
16:44:20|18570.5
16:44:21|18570.5
16:44:22|18570.5
16:44:23|18570.5
16:44:24|18570.5
16:44:25|18570.5
16:44:26|18570.5
16:44:27|18570.5
16:44:28|18570.5
16:44:29|18570.56
16:44:30|18573.64
16:44:31|18573.64
16:44:32|18573.64
16:44:33|18573.64
16:44:34|18573.64
16:44:35|18573.64
16:44:36|18573.63
16:44:37|18573.63
16:44:38|18573.63
16:44:39|18573.63
16:44:40|18573.63
16:44:41|18573.63
16:44:42|18573.63
16:44:43|18573.63
16:44:44|18573.63
16:44:45|18573.63
16:44:46|18573.64
16:44:47|18573.64
16:44:48|18573.63
16:44:49|18573.63
16:44:50|18573.63
16:44:51|18570.62
16:44:52|18570.62
16:44:53|18570.62
16:44:54|18570.62
16:44:55|18570.62
16:44:56|18571.61
16:44:58|18571.61
16:44:59|18571.61
16:45:00|18571.61
16:45:02|18571.61
16:45:02|18571.61
16:45:03|18571.61
16:45:04|18568.7
16:45:06|18566.77
16:45:08|18566.77
16:45:08|18566.77
16:45:10|18566.64
16:45:11|18566.64
16:45:12|18570.46
16:45:13|18570.46
16:45:14|18570.46
16:45:15|18569.34
16:45:16|18569.34
16:45:18|18573.16
16:45:18|18573.16
16:45:19|18573.16
16:45:20|18573.16
16:45:21|18573.16
16:45:22|18573.16
16:45:23|18573.16
16:45:24|18573.16
16:45:25|18573.16
16:45:26|18573.16
16:45:27|18573.16
16:45:28|18573.16
16:45:29|18573.16
16:45:30|18573.16
16:45:31|18573.16
16:45:32|18570.51
16:45:33|18570.51
16:45:34|18569.44
16:45:35|18571.42
16:45:36|18571.42
16:45:37|18571.42
16:45:38|18571.42
16:45:39|18571.42
16:45:40|18569.96
16:45:41|18569.96
16:45:42|18579.7
16:45:43|18579.7
16:45:44|18579.7
16:45:45|18579.7
16:45:46|18579.7
16:45:47|18579.7
16:45:48|18567.51
16:45:49|18570.09
16:45:50|18570.09
16:45:51|18570.09
16:45:52|18570.09
16:45:53|18570.09
16:45:54|18570.34
16:45:55|18570.34
16:45:56|18570.34
16:45:57|18570.34
16:45:58|18570.34
16:45:59|18565.86
16:46:00|18564.87
16:46:01|18564.87
16:46:02|18564.87
16:46:03|18564.87
16:46:04|18564.9
16:46:05|18564.87
16:46:07|18564.03
16:46:08|18561.44
16:46:09|18561.44
16:46:10|18561.44
16:46:11|18566.51
16:46:13|18570.63
16:46:13|18570.63
16:46:14|18570.63
16:46:15|18565.56
16:46:16|18565.56
16:46:17|18565.75
16:46:18|18565.75
16:46:19|18565.75
16:46:20|18565.75
16:46:22|18572.64
16:46:23|18571.62
16:46:24|18571.62
16:46:25|18576.88
16:46:26|18576.88
16:46:27|18575.81
16:46:28|18575.81
16:46:29|18575.81
16:46:30|18576.92
16:46:31|18573.95
16:46:32|18573.96
16:46:32|18573.96
16:46:34|18573.96
16:46:35|18573.95
16:46:36|18573.95
16:46:37|18573.95
16:46:38|18583.23
16:46:39|18591.98
16:46:40|18591.98
16:46:41|18591.98
16:46:41|18591.98
16:46:43|18589.19
16:46:44|18589.19
16:46:45|18589.19
16:46:45|18589.19
16:46:46|18582.53
16:46:48|18583.48
16:46:49|18583.48
16:46:50|18583.48
16:46:51|18583.48
16:46:52|18580.53
16:46:53|18580.53
16:46:54|18581.98
16:46:55|18581.98
16:46:56|18581.98
16:46:58|18583.57
16:46:59|18583.57
16:47:00|18583.57
16:47:01|18583.57
16:47:02|18583.57
16:47:03|18583.57
16:47:03|18583.57
16:47:05|18583.57
16:47:06|18583.57
16:47:07|18583.57
16:47:08|18583.57
16:47:09|18583.57
16:47:10|18583.57
16:47:11|18583.57
16:47:12|18588.59
16:47:14|18588.47
16:47:15|18588.47
16:47:16|18588.47
16:47:17|18588.47
16:47:18|18588.47
16:47:19|18586.2
16:47:20|18585.83
16:47:21|18582.98
16:47:22|18585.13
16:47:23|18585.13
16:47:24|18585.13
16:47:25|18585.13
16:47:26|18583.61
16:47:27|18583.61
16:47:28|18583.57
16:47:29|18578.43
16:47:30|18578.43
16:47:31|18578.43
16:47:32|18578.43
16:47:33|18578.43
16:47:34|18578.43
16:47:35|18578.43
16:47:36|18578.43
16:47:37|18578.43
16:47:38|18579.89
16:47:39|18579.89
16:47:40|18583.98
16:47:41|18583.98
16:47:42|18583.98
16:47:43|18583.98
16:47:44|18583.98
16:47:45|18583.98
16:47:46|18583.98
16:47:47|18583.98
16:47:48|18583.98
16:47:49|18583.98
16:47:50|18583.98
16:47:51|18583.98
16:47:52|18578.31
16:47:53|18578.31
16:47:54|18578.31
16:47:55|18578.31
16:47:56|18576.78
16:47:57|18576.78
16:47:58|18576.78
16:47:59|18576.78
16:48:00|18576.78
16:48:01|18576.78
16:48:02|18576.78
16:48:03|18576.78
16:48:04|18576.78
16:48:05|18575.68
16:48:06|18575.45
16:48:07|18575.45
16:48:08|18575.45
16:48:09|18575.45
16:48:10|18575.45
16:48:11|18575.45
16:48:13|18576.47
16:48:13|18576.47
16:48:14|18576.47
16:48:16|18576.47
16:48:17|18576.47
16:48:18|18576.47
16:48:19|18576.47
16:48:20|18576.47
16:48:21|18576.47
16:48:21|18576.47
16:48:22|18576.47
16:48:23|18576.47
16:48:25|18576.47
16:48:26|18579.78
16:48:27|18579.78
16:48:28|18579.78
16:48:29|18571.69
16:48:30|18571.69
16:48:31|18571.69
16:48:32|18571.69
16:48:33|18576.35
16:48:34|18576.35
16:48:35|18576.35
16:48:36|18576.35
16:48:37|18574.67
16:48:38|18579.18
16:48:39|18579.18
16:48:40|18579.19
16:48:41|18579.18
16:48:42|18579.18
16:48:43|18581.07
16:48:44|18581.07
16:48:45|18581.07
16:48:46|18581.07
16:48:47|18584.31
16:48:48|18584.31
16:48:49|18584.31
16:48:50|18583.39
16:48:51|18583.39
16:48:52|18583.39
16:48:53|18583.39
16:48:54|18583.39
16:48:55|18583.39
16:48:56|18583.39
16:48:57|18583.39
16:48:59|18583.39
16:48:59|18583.39
16:49:00|18583.39
16:49:01|18583.39
16:49:02|18583.39
16:49:03|18583.39
16:49:04|18583.39
16:49:06|18583.64
16:49:07|18583.64
16:49:08|18590.55
16:49:08|18590.55
16:49:09|18587.34
16:49:11|18585.11
16:49:12|18585.11
16:49:13|18585.11
16:49:14|18585.11
16:49:15|18585.11
16:49:17|18589.69
16:49:17|18589.69
16:49:18|18589.69
16:49:19|18589.69
16:49:20|18589.69
16:49:21|18589.69
16:49:22|18589.69
16:49:23|18589.69
16:49:24|18580.44
16:49:25|18580.44
16:49:26|18580.44
16:49:27|18584.04
16:49:28|18584.04
16:49:30|18585.37
16:49:31|18585.37
16:49:32|18585.37
16:49:33|18585.37
16:49:34|18585.37
16:49:35|18585.37
16:49:36|18585.37
16:49:37|18585.37
16:49:38|18585.37
16:49:39|18585.37
16:49:40|18585.37
16:49:41|18585.37
16:49:42|18588.26
16:49:43|18588.26
16:49:44|18588.26
16:49:45|18585.09
16:49:46|18585.09
16:49:47|18585.09
16:49:48|18585.09
16:49:49|18585.09
16:49:50|18585.09
16:49:51|18585.09
16:49:52|18587.82
16:49:53|18587.82
16:49:54|18587.82
16:49:55|18587.82
16:49:56|18587.82
16:49:57|18584.47
16:49:58|18584.47
16:49:59|18584.47
16:50:00|18584.47
16:50:01|18584.47
16:50:02|18584.47
16:50:03|18577.21
16:50:04|18577.21
16:50:05|18577.21
16:50:06|18577.21
16:50:07|18575.75
16:50:08|18575.75
16:50:09|18574.65
16:50:10|18572.84
16:50:12|18572.84
16:50:12|18572.84
16:50:14|18572.84
16:50:14|18572.84
16:50:15|18572.84
16:50:17|18572.84
16:50:18|18572.84
16:50:18|18572.84
16:50:19|18572.84
16:50:21|18582.67
16:50:22|18582.67
16:50:22|18582.67
16:50:23|18582.67
16:50:24|18582.67
16:50:25|18582.67
16:50:26|18582.67
16:50:28|18582.67
16:50:29|18582.67
16:50:29|18582.77
16:50:30|18582.77
16:50:31|18582.77
16:50:33|18582.77
16:50:33|18584.63
16:50:34|18584.64
16:50:35|18584.64
16:50:37|18584.64
16:50:37|18584.64
16:50:38|18584.64
16:50:40|18582.21
16:50:40|18582.56
16:50:41|18581.86
16:50:43|18583.71
16:50:44|18583.71
16:50:45|18583.71
16:50:46|18583.71
16:50:47|18583.71
16:50:48|18588.83
16:50:49|18588.83
16:50:50|18588.83
16:50:51|18588.83
16:50:52|18588.83
16:50:53|18588.83
16:50:54|18589.99
16:50:55|18590.83
16:50:56|18590.83
16:50:57|18589.92
16:50:58|18590.29
16:50:59|18591.03
16:51:00|18591.03
16:51:01|18591.03
16:51:02|18591.17
16:51:03|18592.27
16:51:04|18592.46
16:51:05|18592.46
16:51:06|18592.46
16:51:07|18592.47
16:51:08|18593.65
16:51:09|18593.65
16:51:10|18596.65
16:51:11|18602.82
16:51:13|18600.5
16:51:13|18600.5
16:51:14|18600.5
16:51:15|18600.5
16:51:16|18600.5
16:51:17|18600.5
16:51:19|18600.5
16:51:19|18600.5
16:51:20|18600.5
16:51:21|18600.5
16:51:22|18600.5
16:51:23|18607.03
16:51:24|18609.32
16:51:25|18612.54
16:51:26|18612.54
16:51:27|18612.54
16:51:28|18611.58
16:51:30|18612.53
16:51:30|18612.53
16:51:31|18627.13
16:51:32|18633.06
16:51:33|18649.98
16:51:34|18653.65
16:51:35|18657.4
16:51:36|18658.67
16:51:37|18662.42
16:51:38|18656.23
16:51:39|18656.23
16:51:40|18656.23
16:51:41|18656.23
16:51:42|18656.23
16:51:43|18663.07
16:51:44|18663.07
16:51:45|18653.75
16:51:46|18652.71
16:51:47|18652.71
16:51:48|18652.74
16:51:49|18652.74
16:51:50|18653.84
16:51:51|18653.84
16:51:52|18654.86
16:51:53|18652.99
16:51:55|18645.37
16:51:56|18647.87
16:51:57|18644.44
16:51:58|18644.44
16:51:58|18644.44
16:52:00|18653.75
16:52:01|18653.75
16:52:02|18653.75
16:52:03|18647.23
16:52:05|18647.23
16:52:05|18644.03
16:52:06|18646.58
16:52:07|18646.58
16:52:08|18646.58
16:52:09|18646.58
16:52:10|18646.58
16:52:11|18646.58
16:52:12|18648.09
16:52:13|18644.51
16:52:15|18644.47
16:52:15|18644.47
16:52:17|18644.47
16:52:18|18644.47
16:52:19|18644.47
16:52:20|18644.47
16:52:21|18644.47
16:52:22|18644.47
16:52:23|18644.47
16:52:24|18639.98
16:52:25|18639.97
16:52:26|18640.23
16:52:27|18640.2
16:52:28|18637.77
16:52:29|18637.77
16:52:30|18636.09
16:52:31|18636.09
16:52:32|18636.09
16:52:33|18636.09
16:52:34|18633.29
16:52:35|18633.29
16:52:36|18633.29
16:52:37|18633.29
16:52:39|18631.22
16:52:39|18631.22
16:52:40|18631.22
16:52:41|18630.69
16:52:42|18628.07
16:52:44|18628.07
16:52:45|18628.07
16:52:45|18628.07
16:52:47|18625.19
16:52:47|18625.19
16:52:49|18625.19
16:52:51|18625.19
16:52:51|18625.19
16:52:52|18625.19
16:52:53|18625.19
16:52:54|18625.19
16:52:55|18631.68
16:52:56|18637.95
16:52:57|18637.95
16:52:58|18637.95
16:52:59|18635.14
16:53:00|18635.14
16:53:01|18635.14
16:53:02|18635.14
16:53:04|18625.39
16:53:04|18626.94
16:53:06|18627.03
16:53:07|18627.03
16:53:08|18624.48
16:53:08|18624.48
16:53:10|18624.48
16:53:11|18624.48
16:53:12|18624.48
16:53:14|18622.24
16:53:15|18622.24
16:53:16|18622.24
16:53:17|18622.24
16:53:18|18622.24
16:53:19|18616.89
16:53:20|18616.89
16:53:21|18616.88
16:53:22|18616.88
16:53:23|18616.88
16:53:25|18611.95
16:53:25|18611.95
16:53:26|18611.95
16:53:28|18611.95
16:53:28|18611.95
16:53:30|18602.94
16:53:30|18602.94
16:53:31|18602.94
16:53:32|18602.94
16:53:34|18602.94
16:53:34|18602.94
16:53:36|18602.94
16:53:36|18602.94
16:53:37|18602.94
16:53:39|18611.67
16:53:40|18611.67
16:53:41|18616.3
16:53:42|18616.3
16:53:43|18616.3
16:53:44|18616.3
16:53:45|18609.89
16:53:46|18610.77
16:53:47|18610.77
16:53:48|18625.96
16:53:49|18625.96
16:53:50|18623.93
16:53:51|18621.83
16:53:52|18621.83
16:53:53|18621.83
16:53:54|18621.83
16:53:55|18614.72
16:53:56|18614.72
16:53:57|18614.72
16:53:58|18614.72
16:53:59|18614.72
16:54:00|18614.72
16:54:01|18614.72
16:54:03|18614.72
16:54:03|18614.72
16:54:04|18616.65
16:54:05|18617.99
16:54:06|18617.99
16:54:07|18617.99
16:54:08|18617.99
16:54:09|18633.5
16:54:10|18627.28
16:54:11|18633.5
16:54:12|18633.5
16:54:13|18633.5
16:54:15|18631.55
16:54:17|18631.55
16:54:17|18631.55
16:54:18|18631.55
16:54:19|18631.55
16:54:20|18631.55
16:54:21|18631.55
16:54:23|18631.55
16:54:24|18646.59
16:54:25|18646.59
16:54:26|18643.33
16:54:27|18643.33
16:54:28|18643.33
16:54:29|18643.33
16:54:30|18643.33
16:54:31|18634.41
16:54:32|18638.82
16:54:33|18638.82
16:54:33|18637.67
16:54:35|18637.67
16:54:36|18637.67
16:54:37|18637.67
16:54:38|18635.79
16:54:38|18634.41
16:54:40|18634.41
16:54:41|18634.41
16:54:42|18634.41
16:54:43|18634.41
16:54:44|18634.41
16:54:45|18634.41
16:54:46|18631.16
16:54:47|18629.69
16:54:48|18629.69
16:54:49|18629.69
16:54:50|18629.69
16:54:51|18629.69
16:54:52|18632.78
16:54:53|18632.78
16:54:54|18632.78
16:54:55|18632.78
16:54:56|18631.08
16:54:57|18636.16
16:54:58|18636.16
16:54:59|18636.44
16:55:00|18636.44
16:55:01|18633.95
16:55:02|18633.95
16:55:03|18633.95
16:55:04|18629.69
16:55:06|18629.16
16:55:07|18626.71
16:55:08|18626.71
16:55:10|18629.65
16:55:11|18629.65
16:55:12|18629.65
16:55:13|18629.65
16:55:14|18629.65
16:55:14|18629.65
16:55:16|18635.23
16:55:17|18635.23
16:55:18|18635.23
16:55:19|18635.23
16:55:20|18637.06
16:55:22|18637.06
16:55:23|18635.25
16:55:24|18635.25
16:55:24|18633.19
16:55:26|18633.19
16:55:27|18633.19
16:55:27|18633.19
16:55:29|18633.19
16:55:30|18633.19
16:55:30|18633.19
16:55:31|18633.19
16:55:32|18633.19
16:55:33|18633.19
16:55:34|18639.79
16:55:35|18639.79
16:55:36|18639.79
16:55:37|18639.79
16:55:39|18639.79
16:55:39|18639.79
16:55:41|18639.79
16:55:41|18639.79
16:55:42|18639.79
16:55:43|18639.79
16:55:45|18639.79
16:55:46|18639.79
16:55:47|18637.07
16:55:48|18636.33
16:55:49|18640.46
16:55:50|18643.11
16:55:51|18643.11
16:55:52|18648.2
16:55:54|18648.2
16:55:54|18648.2
16:55:55|18648.2
16:55:57|18648.2
16:55:58|18642.01
16:55:59|18642.01
16:55:59|18642.01
16:56:01|18642.01
16:56:01|18642.01
16:56:03|18642.01
16:56:04|18642.01
16:56:05|18642.01
16:56:05|18637.31
16:56:07|18637.31
16:56:08|18637.31
16:56:09|18639.38
16:56:10|18639.38
16:56:11|18639.38
16:56:12|18644.1
16:56:13|18644.1
16:56:14|18644.1
16:56:15|18644.1
16:56:16|18640.02
16:56:17|18640.02
16:56:18|18640.02
16:56:19|18636.35
16:56:20|18636.35
16:56:21|18640.3
16:56:22|18640.3
16:56:23|18640.3
16:56:24|18637.02
16:56:25|18637.02
16:56:26|18637.02
16:56:27|18634.56
16:56:28|18634.56
16:56:29|18630.59
16:56:30|18630.59
16:56:31|18630.59
16:56:32|18630.59
16:56:34|18637.45
16:56:34|18637.45
16:56:35|18635.23
16:56:36|18629.3
16:56:37|18629.3
16:56:39|18629.38
16:56:40|18629.38
16:56:40|18630.3
16:56:41|18630.3
16:56:42|18630.3
16:56:43|18630.3
16:56:44|18630.3
16:56:45|18630.73
16:56:46|18630.73
16:56:48|18630.73
16:56:49|18630.73
16:56:50|18630.73
16:56:51|18629.45
16:56:52|18624.99
16:56:53|18624.99
16:56:55|18626.62
16:56:56|18626.62
16:56:57|18626.62
16:56:57|18626.62
16:56:58|18626.62
16:57:00|18626.62
16:57:01|18626.62
16:57:02|18627.07
16:57:02|18627.55
16:57:04|18627.55
16:57:05|18621.93
16:57:06|18620.54
16:57:08|18620.1
16:57:08|18617.68
16:57:09|18618.91
16:57:10|18618.91
16:57:11|18621.72
16:57:12|18621.72
16:57:13|18617.34
16:57:14|18617.34
16:57:16|18618.37
16:57:17|18618.37
16:57:18|18618.37
16:57:19|18618.37
16:57:20|18618.37
16:57:21|18618.37
16:57:22|18622.09
16:57:23|18626.05
16:57:24|18626.05
16:57:25|18626.05
16:57:26|18626.05
16:57:27|18626.05
16:57:28|18623.34
16:57:29|18623.3
16:57:30|18623.3
16:57:31|18623.3
16:57:32|18623.3
16:57:33|18619.01
16:57:34|18619.01
16:57:35|18619.01
16:57:36|18620.04
16:57:37|18620.04
16:57:38|18620.04
16:57:39|18620.04
16:57:40|18621.83
16:57:41|18621.83
16:57:42|18621.83
16:57:43|18622.48
16:57:44|18622.48
16:57:45|18622.48
16:57:46|18622.48
16:57:47|18622.48
16:57:48|18622.48
16:57:49|18629.98
16:57:50|18629.98
16:57:51|18629.98
16:57:52|18629.98
16:57:53|18629.02
16:57:55|18626.56
16:57:56|18626.56
16:57:58|18625.82
16:57:59|18623.72
16:58:00|18623.72
16:58:01|18622.1
16:58:02|18622.09
16:58:03|18622.09
16:58:04|18622.09
16:58:05|18622.09
16:58:06|18622.09
16:58:07|18622.09
16:58:08|18622.09
16:58:09|18621.93
16:58:10|18622.71
16:58:11|18622.71
16:58:12|18622.71
16:58:13|18613.36
16:58:14|18613.36
16:58:16|18613.36
16:58:16|18613.36
16:58:17|18613.36
16:58:18|18613.36
16:58:19|18613.36
16:58:21|18613.36
16:58:21|18607.
16:58:23|18607.
16:58:24|18607.
16:58:25|18607.
16:58:26|18607.
16:58:27|18607.
16:58:28|18607.
16:58:29|18607.
16:58:30|18607.
16:58:31|18608.44
16:58:32|18608.44
16:58:33|18608.44
16:58:34|18608.44
16:58:35|18606.97
16:58:36|18606.97
16:58:37|18602.6
16:58:38|18605.61
16:58:39|18602.97
16:58:40|18602.97
16:58:42|18606.32
16:58:42|18606.32
16:58:43|18606.32
16:58:44|18606.32
16:58:45|18606.32
16:58:46|18606.32
16:58:47|18606.32
16:58:48|18606.32
16:58:49|18606.32
16:58:50|18603.58
16:58:51|18603.56
16:58:52|18603.56
16:58:53|18603.56
16:58:54|18603.56
16:58:55|18596.51
16:58:57|18594.13
16:58:59|18594.13
16:59:00|18594.13
16:59:00|18594.13
16:59:02|18594.64
16:59:03|18594.64
16:59:04|18594.64
16:59:05|18594.64
16:59:06|18594.64
16:59:07|18590.9
16:59:08|18590.9
16:59:09|18590.9
16:59:10|18590.9
16:59:11|18592.75
16:59:12|18592.75
16:59:13|18591.82
16:59:14|18591.82
16:59:15|18591.82
16:59:16|18594.71
16:59:17|18594.71
16:59:18|18594.71
16:59:19|18595.9
16:59:20|18595.9
16:59:21|18595.9
16:59:22|18595.9
16:59:23|18595.9
16:59:24|18595.9
16:59:25|18593.76
16:59:26|18593.76
16:59:27|18593.76
16:59:28|18593.76
16:59:29|18593.76
16:59:30|18593.76
16:59:31|18600.06
16:59:32|18600.06
16:59:33|18600.06
16:59:34|18597.68
16:59:35|18597.68
16:59:36|18597.68
16:59:37|18601.37
16:59:38|18601.37
16:59:39|18601.37
16:59:40|18592.8
16:59:41|18592.8
16:59:42|18593.72
16:59:43|18593.72
16:59:44|18590.
16:59:45|18590.
16:59:46|18590.
16:59:47|18590.
16:59:48|18586.74
16:59:49|18584.
16:59:50|18570.
16:59:51|18570.
16:59:52|18570.
16:59:53|18570.
16:59:54|18560.92
16:59:55|18560.92
16:59:57|18560.92
16:59:58|18560.92
16:59:58|18560.92
17:00:00|18560.92
17:00:01|18560.92
17:00:02|18560.92
17:00:03|18560.92
17:00:05|18560.92
17:00:06|18560.92
17:00:07|18571.27
17:00:08|18571.27
17:00:10|18571.27
17:00:10|18571.27
17:00:11|18571.27
17:00:12|18571.27
17:00:13|18571.27
17:00:14|18571.27
17:00:15|18571.27
17:00:16|18568.76
17:00:17|18568.76
17:00:18|18568.76
17:00:19|18568.76
17:00:20|18568.76
17:00:21|18568.76
17:00:22|18568.76
17:00:23|18571.55
17:00:24|18571.55
17:00:25|18571.55
17:00:26|18571.55
17:00:27|18571.55
17:00:28|18571.27
17:00:29|18571.27
17:00:30|18571.27
17:00:31|18574.33
17:00:32|18575.26
17:00:33|18578.97
17:00:34|18578.97
17:00:35|18578.97
17:00:36|18578.97
17:00:37|18578.97
17:00:38|18578.97
17:00:39|18578.97
17:00:40|18575.02
17:00:41|18576.57
17:00:42|18576.57
17:00:43|18576.57
17:00:44|18576.57
17:00:45|18576.57
17:00:46|18574.61
17:00:47|18574.61
17:00:48|18574.61
17:00:49|18574.61
17:00:50|18583.53
17:00:52|18583.7
17:00:52|18580.8
17:00:53|18580.3
17:00:55|18580.3
17:00:56|18581.66
17:00:57|18581.66
17:00:59|18581.66
17:00:59|18581.66
17:01:00|18582.08
17:01:02|18580.07
17:01:03|18582.08
17:01:04|18582.08
17:01:05|18582.08
17:01:06|18582.08
17:01:07|18582.08
17:01:08|18578.98
17:01:09|18578.98
17:01:10|18578.98
17:01:11|18578.98
17:01:12|18578.98
17:01:13|18582.43
17:01:14|18582.43
17:01:15|18582.43
17:01:16|18588.74
17:01:17|18588.74
17:01:18|18588.74
17:01:19|18586.72
17:01:20|18586.72
17:01:21|18586.72
17:01:22|18580.98
17:01:23|18580.98
17:01:24|18580.98
17:01:25|18580.98
17:01:26|18574.83
17:01:27|18574.83
17:01:28|18574.83
17:01:29|18574.83
17:01:31|18574.83
17:01:31|18574.83
17:01:33|18574.83
17:01:34|18574.83
17:01:35|18574.83
17:01:35|18574.83
17:01:37|18574.83
17:01:37|18574.83
17:01:38|18574.83
17:01:39|18574.83
17:01:40|18574.83
17:01:41|18574.83
17:01:42|18574.83
17:01:43|18574.83
17:01:45|18574.83
17:01:46|18574.83
17:01:46|18583.72
17:01:47|18583.72
17:01:48|18582.78
17:01:50|18582.78
17:01:50|18583.98
17:01:52|18583.98
17:01:52|18583.98
17:01:53|18583.98
17:01:55|18583.98
17:01:56|18583.98
17:01:57|18583.98
17:01:59|18583.98
17:01:59|18583.98
17:02:00|18589.44
17:02:01|18589.44
17:02:02|18590.37
17:02:03|18587.95
17:02:05|18587.95
17:02:06|18587.95
17:02:07|18587.95
17:02:08|18587.95
17:02:09|18590.43
17:02:10|18590.43
17:02:11|18590.43
17:02:12|18590.43
17:02:13|18587.95
17:02:14|18587.95
17:02:15|18587.95
17:02:16|18587.95
17:02:17|18587.95
17:02:19|18582.9
17:02:19|18582.9
17:02:20|18582.9
17:02:21|18584.75
17:02:22|18584.75
17:02:23|18584.75
17:02:24|18584.75
17:02:25|18584.75
17:02:26|18590.38
17:02:27|18590.38
17:02:28|18590.38
17:02:29|18590.38
17:02:30|18590.38
17:02:31|18590.38
17:02:32|18590.38
17:02:33|18590.38
17:02:34|18590.38
17:02:35|18583.62
17:02:36|18583.62
17:02:37|18583.65
17:02:38|18583.65
17:02:39|18583.65
17:02:40|18583.65
17:02:41|18589.42
17:02:42|18589.42
17:02:43|18589.42
17:02:44|18585.97
17:02:45|18585.49
17:02:46|18585.49
17:02:47|18580.3
17:02:48|18580.3
17:02:49|18580.3
17:02:50|18580.3
17:02:51|18580.3
17:02:52|18580.3
17:02:53|18584.08
17:02:54|18584.08
17:02:55|18584.08
17:02:56|18584.08
17:02:57|18584.08
17:02:59|18584.08
17:03:01|18584.08
17:03:01|18584.08
17:03:02|18584.08
17:03:03|18584.08
17:03:04|18584.08
17:03:05|18584.08
17:03:06|18584.08
17:03:07|18584.08
17:03:08|18587.42
17:03:09|18587.42
17:03:10|18587.42
17:03:11|18587.42
17:03:12|18587.42
17:03:13|18587.42
17:03:14|18587.42
17:03:15|18587.42
17:03:16|18587.42
17:03:17|18587.42
17:03:18|18587.42
17:03:19|18587.42
17:03:20|18587.42
17:03:21|18587.42
17:03:22|18587.42
17:03:23|18587.42
17:03:24|18587.42
17:03:25|18587.42
17:03:26|18587.95
17:03:27|18587.95
17:03:28|18587.95
17:03:29|18587.95
17:03:30|18587.95
17:03:31|18587.95
17:03:32|18587.95
17:03:33|18587.95
17:03:34|18577.56
17:03:35|18575.73
17:03:36|18575.34
17:03:37|18575.34
17:03:38|18575.34
17:03:39|18575.34
17:03:40|18575.34
17:03:41|18575.34
17:03:42|18575.34
17:03:43|18575.34
17:03:44|18575.34
17:03:45|18575.34
17:03:46|18568.29
17:03:47|18568.29
17:03:48|18568.29
17:03:49|18568.29
17:03:50|18568.29
17:03:51|18568.29
17:03:52|18567.77
17:03:53|18567.77
17:03:54|18567.77
17:03:55|18567.77
17:03:57|18567.77
17:03:58|18567.77
17:03:58|18567.77
17:03:59|18567.77
17:04:01|18570.73
17:04:02|18570.73
17:04:03|18570.73
17:04:04|18570.73
17:04:05|18560.92
17:04:06|18562.81
17:04:07|18564.89
17:04:08|18564.89
17:04:09|18564.89
17:04:10|18564.89
17:04:11|18560.
17:04:12|18560.
17:04:13|18555.05
17:04:14|18555.05
17:04:15|18555.05
17:04:16|18555.05
17:04:17|18561.58
17:04:18|18561.58
17:04:19|18561.58
17:04:20|18561.58
17:04:21|18561.58
17:04:22|18561.58
17:04:23|18561.58
17:04:24|18564.64
17:04:25|18564.64
17:04:26|18564.64
17:04:27|18564.64
17:04:28|18564.64
17:04:29|18564.64
17:04:30|18564.64
17:04:31|18564.64
17:04:32|18565.38
17:04:33|18565.38
17:04:34|18565.38
17:04:35|18565.38
17:04:36|18565.38
17:04:37|18572.45
17:04:38|18572.45
17:04:39|18572.45
17:04:40|18572.45
17:04:41|18572.45
17:04:42|18572.02
17:04:43|18572.02
17:04:44|18570.95
17:04:45|18570.95
17:04:46|18570.95
17:04:47|18570.95
17:04:48|18565.
17:04:49|18565.18
17:04:50|18565.18
17:04:51|18565.18
17:04:52|18565.18
17:04:53|18565.18
17:04:54|18565.18
17:04:55|18562.41
17:04:56|18553.35
17:04:57|18552.39
17:04:58|18550.62
17:04:59|18552.39
17:05:01|18552.39
17:05:02|18552.39
17:05:02|18553.39
17:05:04|18553.39
17:05:05|18553.39
17:05:06|18557.98
17:05:07|18557.98
17:05:08|18557.98
17:05:09|18555.03
17:05:10|18555.03
17:05:11|18555.03
17:05:12|18556.97
17:05:13|18553.74
17:05:14|18554.46
17:05:15|18554.46
17:05:16|18554.46
17:05:17|18554.46
17:05:18|18554.46
17:05:19|18554.46
17:05:20|18554.46
17:05:21|18554.09
17:05:22|18554.09
17:05:23|18554.22
17:05:24|18554.4
17:05:25|18554.4
17:05:26|18554.4
17:05:27|18557.61
17:05:28|18554.53
17:05:29|18550.01
17:05:30|18556.79
17:05:31|18550.02
17:05:32|18550.02
17:05:33|18549.1
17:05:34|18549.09
17:05:35|18549.09
17:05:36|18550.17
17:05:37|18550.17
17:05:38|18549.1
17:05:39|18549.1
17:05:40|18549.97
17:05:41|18549.89
17:05:42|18550.81
17:05:43|18550.81
17:05:44|18550.81
17:05:45|18551.03
17:05:46|18551.03
17:05:47|18551.03
17:05:48|18549.09
17:05:49|18546.58
17:05:50|18546.58
17:05:51|18546.12
17:05:52|18546.11
17:05:53|18546.11
17:05:54|18546.87
17:05:55|18546.87
17:05:56|18546.88
17:05:57|18546.87
17:05:58|18545.
17:05:59|18543.06
17:06:00|18543.05
17:06:01|18543.05
17:06:02|18543.05
17:06:03|18543.05
17:06:05|18543.05
17:06:06|18543.05
17:06:06|18543.05
17:06:07|18543.05
17:06:09|18543.06
17:06:10|18543.06
17:06:10|18543.06
17:06:12|18543.06
17:06:12|18543.05
17:06:14|18544.91
17:06:14|18544.89
17:06:15|18548.49
17:06:16|18545.6
17:06:18|18547.45
17:06:18|18547.45
17:06:19|18547.45
17:06:21|18547.46
17:06:21|18547.46
17:06:22|18547.46
17:06:23|18547.46
17:06:25|18548.86
17:06:25|18548.86
17:06:26|18549.18
17:06:27|18549.18
17:06:28|18549.18
17:06:30|18549.18
17:06:31|18549.18
17:06:32|18549.18
17:06:33|18549.18
17:06:33|18549.18
17:06:34|18544.
17:06:35|18545.85
17:06:36|18545.85
17:06:37|18545.85
17:06:38|18551.77
17:06:39|18551.77
17:06:40|18551.77
17:06:42|18554.83
17:06:42|18554.83
17:06:43|18556.04
17:06:44|18559.19
17:06:45|18559.19
17:06:46|18559.19
17:06:47|18558.24
17:06:48|18558.24
17:06:50|18558.24
17:06:50|18559.19
17:06:51|18559.19
17:06:53|18559.19
17:06:53|18552.39
17:06:54|18555.34
17:06:55|18555.34
17:06:56|18555.34
17:06:57|18552.39
17:06:58|18552.35
17:06:59|18551.23
17:07:00|18551.23
17:07:02|18551.23
17:07:03|18551.23
17:07:04|18551.23
17:07:05|18551.35
17:07:06|18551.35
17:07:07|18551.35
17:07:08|18551.35
17:07:09|18540.35
17:07:11|18543.07
17:07:12|18550.05
17:07:12|18550.05
17:07:14|18550.05
17:07:15|18550.05
17:07:16|18550.05
17:07:16|18550.05
17:07:17|18550.05
17:07:18|18549.67
17:07:20|18549.13
17:07:21|18541.51
17:07:22|18541.51
17:07:23|18541.51
17:07:24|18541.48
17:07:25|18534.14
17:07:26|18534.14
17:07:27|18534.14
17:07:28|18535.51
17:07:29|18535.51
17:07:30|18535.51
17:07:31|18535.51
17:07:32|18535.51
17:07:33|18535.51
17:07:34|18535.51
17:07:35|18535.51
17:07:36|18535.51
17:07:37|18535.51
17:07:38|18536.36
17:07:39|18536.36
17:07:40|18536.36
17:07:41|18544.2
17:07:42|18544.2
17:07:43|18538.94
17:07:44|18538.65
17:07:45|18537.73
17:07:46|18537.73
17:07:47|18537.73
17:07:48|18537.73
17:07:49|18536.43
17:07:50|18536.43
17:07:51|18536.43
17:07:52|18536.43
17:07:53|18536.43
17:07:54|18536.43
17:07:55|18536.43
17:07:56|18536.43
17:07:57|18536.43
17:07:58|18536.43
17:08:00|18536.43
17:08:00|18540.37
17:08:01|18540.37
17:08:03|18540.37
17:08:05|18534.91
17:08:05|18534.91
17:08:06|18533.99
17:08:08|18535.24
17:08:09|18535.24
17:08:10|18535.24
17:08:11|18535.24
17:08:12|18535.24
17:08:13|18535.24
17:08:14|18535.24
17:08:15|18535.24
17:08:16|18535.24
17:08:17|18555.29
17:08:19|18555.29
17:08:19|18555.29
17:08:21|18555.29
17:08:21|18555.28
17:08:23|18555.28
17:08:24|18555.28
17:08:25|18555.28
17:08:26|18553.17
17:08:27|18553.17
17:08:27|18553.17
17:08:29|18553.17
17:08:30|18553.17
17:08:31|18553.17
17:08:31|18553.17
17:08:33|18553.17
17:08:34|18553.92
17:08:35|18553.92
17:08:36|18553.92
17:08:37|18553.92
17:08:38|18553.92
17:08:39|18553.92
17:08:40|18553.92
17:08:41|18555.29
17:08:42|18555.29
17:08:43|18555.29
17:08:44|18551.93
17:08:45|18551.93
17:08:46|18551.93
17:08:47|18555.29
17:08:48|18555.29
17:08:49|18555.29
17:08:50|18555.29
17:08:51|18554.21
17:08:52|18548.33
17:08:53|18548.33
17:08:54|18548.33
17:08:55|18548.33
17:08:56|18548.33
17:08:57|18548.33
17:08:58|18548.33
17:08:59|18548.33
17:09:00|18548.33
17:09:01|18548.33
17:09:03|18548.33
17:09:04|18559.68
17:09:06|18559.68
17:09:06|18559.68
17:09:08|18559.68
17:09:08|18551.81
17:09:09|18551.81
17:09:11|18551.81
17:09:11|18551.81
17:09:13|18554.32
17:09:14|18554.32
17:09:14|18554.32
17:09:15|18561.56
17:09:16|18561.56
17:09:17|18561.56
17:09:18|18561.56
17:09:19|18561.56
17:09:21|18561.56
17:09:21|18559.68
17:09:22|18559.68
17:09:24|18559.68
17:09:24|18559.68
17:09:25|18559.68
17:09:26|18559.68
17:09:27|18559.68
17:09:28|18559.68
17:09:29|18556.8
17:09:31|18556.04
17:09:31|18551.66
17:09:33|18551.66
17:09:33|18550.75
17:09:34|18560.62
17:09:35|18560.62
17:09:36|18560.62
17:09:37|18560.62
17:09:38|18560.62
17:09:39|18560.62
17:09:40|18560.62
17:09:41|18560.62
17:09:42|18560.62
17:09:44|18560.62
17:09:44|18560.62
17:09:45|18560.62
17:09:46|18560.62
17:09:47|18560.62
17:09:48|18566.57
17:09:50|18559.35
17:09:50|18559.35
17:09:51|18559.35
17:09:53|18559.35
17:09:53|18559.35
17:09:54|18559.35
17:09:55|18559.35
17:09:56|18559.35
17:09:57|18559.35
17:09:58|18560.92
17:09:59|18560.92
17:10:00|18559.36
17:10:01|18556.08
17:10:03|18553.41
17:10:03|18553.42
17:10:05|18549.45
17:10:07|18549.45
17:10:07|18549.45
17:10:08|18549.45
17:10:10|18549.45
17:10:11|18549.3
17:10:11|18549.3
17:10:12|18549.28
17:10:13|18549.26
17:10:14|18545.01
17:10:15|18545.01
17:10:16|18550.84
17:10:17|18550.27
17:10:18|18558.62
17:10:20|18558.62
17:10:20|18550.53
17:10:21|18549.53
17:10:22|18549.53
17:10:23|18549.53
17:10:24|18550.82
17:10:26|18550.32
17:10:27|18553.79
17:10:28|18553.45
17:10:29|18550.32
17:10:30|18549.25
17:10:31|18549.72
17:10:32|18549.26
17:10:33|18550.2
17:10:35|18550.18
17:10:35|18549.31
17:10:36|18549.31
17:10:37|18549.31
17:10:38|18549.31
17:10:39|18550.18
17:10:40|18553.76
17:10:41|18551.34
17:10:42|18552.42
17:10:43|18552.42
17:10:44|18552.42
17:10:45|18553.76
17:10:46|18560.34
17:10:47|18564.45
17:10:48|18564.45
17:10:49|18564.45
17:10:50|18564.45
17:10:51|18564.45
17:10:52|18567.11
17:10:53|18567.11
17:10:54|18567.31
17:10:55|18568.77
17:10:56|18568.77
17:10:57|18569.4
17:10:58|18574.07
17:10:59|18576.61
17:11:00|18576.61
17:11:01|18576.61
17:11:02|18576.62
17:11:03|18576.62
17:11:04|18576.62
17:11:05|18576.62
17:11:06|18576.62
17:11:07|18576.57
17:11:08|18573.11
17:11:09|18573.11
17:11:10|18575.57
17:11:11|18575.57
17:11:12|18575.76
17:11:13|18571.41
17:11:14|18569.24
17:11:15|18569.24
17:11:16|18569.24
17:11:17|18569.24
17:11:18|18572.84
17:11:19|18572.84
17:11:20|18572.8
17:11:21|18572.8
17:11:22|18570.63
17:11:23|18566.9
17:11:24|18561.87
17:11:25|18561.81
17:11:26|18563.24
17:11:27|18561.8
17:11:28|18565.56
17:11:29|18568.34
17:11:30|18568.34
17:11:31|18568.34
17:11:32|18568.34
17:11:33|18568.34
17:11:34|18568.34
17:11:35|18561.8
17:11:36|18561.8
17:11:37|18561.8
17:11:38|18561.8
17:11:39|18561.8
17:11:40|18561.8
17:11:41|18567.77
17:11:42|18563.78
17:11:43|18563.78
17:11:44|18563.78
17:11:45|18563.78
17:11:46|18563.78
17:11:47|18560.11
17:11:48|18560.11
17:11:49|18560.11
17:11:50|18560.11
17:11:51|18560.11
17:11:52|18560.11
17:11:53|18560.11
17:11:54|18560.11
17:11:55|18560.11
17:11:56|18560.11
17:11:57|18559.7
17:11:58|18564.85
17:11:59|18564.85
17:12:00|18564.85
17:12:01|18564.85
17:12:02|18564.85
17:12:03|18564.85
17:12:05|18564.85
17:12:06|18564.85
17:12:08|18564.85
17:12:08|18563.92
17:12:09|18563.78
17:12:10|18563.78
17:12:11|18563.93
17:12:12|18563.93
17:12:13|18558.27
17:12:14|18559.16
17:12:15|18568.18
17:12:16|18568.18
17:12:17|18568.18
17:12:18|18556.77
17:12:19|18559.48
17:12:20|18560.25
17:12:21|18557.62
17:12:22|18558.55
17:12:23|18555.93
17:12:24|18558.55
17:12:25|18555.88
17:12:26|18554.97
17:12:28|18555.14
17:12:28|18554.16
17:12:29|18554.02
17:12:31|18557.14
17:12:32|18556.22
17:12:33|18557.11
17:12:34|18558.05
17:12:35|18558.05
17:12:35|18555.26
17:12:36|18553.42
17:12:38|18551.2
17:12:38|18550.7
17:12:39|18550.56
17:12:40|18550.56
17:12:42|18549.64
17:12:43|18549.64
17:12:43|18549.64
17:12:45|18549.64
17:12:45|18549.64
17:12:46|18549.64
17:12:48|18549.64
17:12:48|18549.64
17:12:50|18549.64
17:12:51|18549.64
17:12:52|18549.66
17:12:53|18549.66
17:12:54|18549.66
17:12:54|18556.14
17:12:55|18548.97
17:12:57|18554.28
17:12:57|18546.9
17:12:59|18541.36
17:13:00|18543.52
17:13:01|18543.52
17:13:02|18543.52
17:13:03|18541.77
17:13:04|18545.07
17:13:05|18545.06
17:13:07|18545.06
17:13:08|18545.06
17:13:10|18545.06
17:13:10|18545.06
17:13:11|18545.06
17:13:12|18545.06
17:13:14|18545.06
17:13:15|18545.06
17:13:16|18545.06
17:13:17|18545.06
17:13:17|18545.06
17:13:18|18545.06
17:13:20|18549.96
17:13:21|18549.96
17:13:22|18549.96
17:13:22|18549.96
17:13:23|18549.96
17:13:24|18549.96
17:13:25|18549.96
17:13:27|18549.96
17:13:28|18549.96
17:13:28|18549.96
17:13:30|18549.96
17:13:31|18556.58
17:13:32|18556.58
17:13:32|18556.58
17:13:34|18556.58
17:13:34|18556.58
17:13:35|18560.1
17:13:36|18560.1
17:13:38|18563.38
17:13:39|18563.38
17:13:40|18563.38
17:13:41|18563.38
17:13:42|18563.38
17:13:43|18563.38
17:13:44|18563.38
17:13:45|18563.38
17:13:46|18563.38
17:13:47|18563.38
17:13:48|18563.38
17:13:49|18563.43
17:13:50|18563.43
17:13:51|18557.63
17:13:52|18557.63
17:13:53|18557.63
17:13:54|18557.63
17:13:55|18557.63
17:13:56|18557.63
17:13:57|18557.63
17:13:58|18557.63
17:13:59|18557.63
17:14:00|18557.63
17:14:01|18563.51
17:14:02|18563.51
17:14:03|18563.51
17:14:04|18563.51
17:14:05|18566.23
17:14:06|18561.07
17:14:08|18566.24
17:14:08|18566.24
17:14:10|18574.01
17:14:11|18574.01
17:14:12|18574.01
17:14:13|18574.01
17:14:15|18574.01
17:14:15|18574.01
17:14:17|18569.83
17:14:18|18569.83
17:14:18|18569.83
17:14:20|18569.83
17:14:20|18569.23
17:14:21|18569.23
17:14:22|18569.23
17:14:24|18569.23
17:14:24|18569.23
17:14:25|18569.23
17:14:27|18569.99
17:14:27|18573.09
17:14:28|18573.09
17:14:29|18576.4
17:14:30|18576.69
17:14:31|18573.73
17:14:32|18577.9
17:14:33|18569.87
17:14:34|18569.87
17:14:36|18569.87
17:14:37|18569.87
17:14:37|18569.87
17:14:38|18569.87
17:14:39|18569.87
17:14:40|18569.87
17:14:41|18577.89
17:14:42|18577.89
17:14:43|18577.89
17:14:44|18581.74
17:14:45|18581.74
17:14:47|18581.74
17:14:47|18581.74
17:14:49|18584.64
17:14:49|18591.95
17:14:50|18590.99
17:14:51|18590.99
17:14:53|18589.12
17:14:53|18589.12
17:14:54|18590.76
17:14:55|18595.72
17:14:56|18595.72
17:14:58|18597.71
17:14:58|18597.71
17:14:59|18610.38
17:15:00|18602.72
17:15:01|18609.11
17:15:03|18609.11
17:15:03|18609.09
17:15:05|18609.1
17:15:06|18609.1
17:15:07|18602.19
17:15:08|18609.08
17:15:10|18609.08
17:15:11|18609.08
17:15:11|18608.14
17:15:12|18603.82
17:15:14|18607.02
17:15:15|18607.02
17:15:16|18607.02
17:15:17|18607.02
17:15:18|18607.05
17:15:19|18607.01
17:15:20|18607.01
17:15:21|18607.01
17:15:22|18607.01
17:15:23|18607.01
17:15:24|18607.01
17:15:25|18607.01
17:15:26|18607.01
17:15:27|18609.09
17:15:28|18609.09
17:15:29|18609.79
17:15:30|18609.79
17:15:31|18609.79
17:15:32|18612.81
17:15:33|18612.83
17:15:34|18612.83
17:15:35|18617.06
17:15:36|18617.06
17:15:37|18617.06
17:15:38|18617.06
17:15:39|18617.06
17:15:40|18617.06
17:15:41|18617.06
17:15:42|18617.06
17:15:43|18617.06
17:15:44|18617.06
17:15:45|18617.06
17:15:46|18617.06
17:15:47|18617.06
17:15:48|18620.81
17:15:49|18622.9
17:15:50|18632.58
17:15:51|18641.46
17:15:52|18632.75
17:15:53|18631.76
17:15:54|18631.76
17:15:55|18637.65
17:15:56|18637.65
17:15:57|18637.65
17:15:58|18637.65
17:15:59|18640.98
17:16:00|18640.81
17:16:01|18640.81
17:16:02|18640.81
17:16:03|18640.81
17:16:05|18640.81
17:16:05|18640.81
17:16:06|18640.81
17:16:07|18640.81
17:16:09|18637.65
17:16:10|18637.65
17:16:11|18637.65
17:16:13|18637.65
17:16:13|18637.65
17:16:14|18637.65
17:16:15|18625.99
17:16:17|18625.99
17:16:18|18633.64
17:16:19|18633.64
17:16:20|18633.64
17:16:22|18633.64
17:16:22|18633.64
17:16:23|18621.35
17:16:24|18621.35
17:16:25|18621.35
17:16:26|18620.7
17:16:27|18620.7
17:16:28|18619.38
17:16:29|18622.18
17:16:30|18622.17
17:16:31|18622.17
17:16:32|18622.17
17:16:33|18622.17
17:16:34|18622.18
17:16:35|18622.18
17:16:36|18622.18
17:16:37|18622.18
17:16:38|18622.18
17:16:39|18622.18
17:16:40|18622.18
17:16:41|18622.18
17:16:43|18622.18
17:16:44|18622.18
17:16:44|18622.18
17:16:46|18622.18
17:16:47|18622.18
17:16:48|18622.18
17:16:49|18622.18
17:16:49|18617.8
17:16:51|18617.8
17:16:52|18617.8
17:16:52|18617.8
17:16:53|18617.08
17:16:55|18617.08
17:16:56|18617.08
17:16:57|18609.
17:16:58|18601.73
17:16:59|18602.28
17:16:59|18602.28
17:17:01|18602.28
17:17:01|18605.41
17:17:02|18605.41
17:17:03|18605.41
17:17:05|18605.41
17:17:06|18605.41
17:17:07|18600.84
17:17:08|18600.85
17:17:09|18600.85
17:17:09|18600.85
17:17:11|18596.21
17:17:12|18596.21
17:17:14|18591.4
17:17:15|18591.4
17:17:15|18591.
17:17:16|18591.
17:17:18|18591.
17:17:19|18595.29
17:17:19|18599.2
17:17:20|18599.2
17:17:21|18599.2
17:17:23|18599.2
17:17:23|18599.2
17:17:25|18582.87
17:17:26|18588.41
17:17:26|18588.41
17:17:28|18579.9
17:17:28|18582.35
17:17:29|18584.53
17:17:30|18578.04
17:17:31|18578.04
17:17:33|18578.04
17:17:33|18578.04
17:17:34|18579.93
17:17:35|18579.93
17:17:36|18579.93
17:17:38|18579.93
17:17:38|18579.93
17:17:39|18579.
17:17:40|18579.
17:17:42|18575.12
17:17:42|18575.12
17:17:43|18574.27
17:17:44|18575.19
17:17:45|18578.44
17:17:46|18578.44
17:17:48|18578.44
17:17:49|18572.97
17:17:50|18572.97
17:17:51|18572.97
17:17:52|18575.16
17:17:53|18575.17
17:17:54|18577.1
17:17:55|18577.1
17:17:56|18570.
17:17:57|18568.14
17:17:58|18571.29
17:17:59|18566.16
17:18:00|18566.16
17:18:01|18566.16
17:18:02|18566.16
17:18:03|18566.16
17:18:04|18571.29
17:18:05|18571.29
17:18:06|18571.29
17:18:07|18572.14
17:18:08|18567.1
17:18:09|18567.1
17:18:10|18567.09
17:18:11|18566.16
17:18:12|18566.16
17:18:14|18574.56
17:18:14|18573.64
17:18:16|18573.64
17:18:17|18566.33
17:18:18|18566.33
17:18:19|18565.08
17:18:20|18562.34
17:18:21|18560.81
17:18:22|18560.81
17:18:23|18564.25
17:18:24|18564.25
17:18:25|18564.25
17:18:26|18564.25
17:18:27|18564.25
17:18:28|18569.43
17:18:29|18569.43
17:18:30|18569.43
17:18:31|18571.7
17:18:32|18579.83
17:18:33|18579.83
17:18:34|18579.83
17:18:35|18579.83
17:18:36|18589.16
17:18:37|18589.16
17:18:38|18589.16
17:18:39|18596.88
17:18:40|18596.88
17:18:41|18596.88
17:18:42|18596.52
17:18:43|18596.52
17:18:44|18596.91
17:18:45|18596.92
17:18:46|18604.73
17:18:47|18604.73
17:18:48|18604.73
17:18:49|18594.12
17:18:50|18594.12
17:18:51|18604.73
17:18:52|18604.73
17:18:53|18603.79
17:18:54|18603.79
17:18:55|18603.79
17:18:56|18603.79
17:18:57|18608.44
17:18:58|18608.44
17:18:59|18607.51
17:19:00|18607.51
17:19:01|18608.46
17:19:02|18608.46
17:19:04|18608.46
17:19:04|18608.46
17:19:06|18608.46
17:19:06|18608.46
17:19:07|18608.46
17:19:08|18610.55
17:19:09|18610.55
17:19:10|18610.55
17:19:11|18610.19
17:19:13|18617.17
17:19:15|18617.78
17:19:16|18617.78
17:19:17|18625.38
17:19:18|18625.38
17:19:18|18625.38
17:19:19|18625.38
17:19:20|18631.11
17:19:22|18631.11
17:19:23|18630.67
17:19:25|18619.25
17:19:26|18619.25
17:19:26|18619.25
17:19:27|18619.25
17:19:28|18619.25
17:19:29|18619.25
17:19:30|18619.25
17:19:31|18619.25
17:19:32|18619.25
17:19:33|18619.25
17:19:34|18619.25
17:19:35|18633.15
17:19:36|18633.15
17:19:38|18633.15
17:19:39|18632.79
17:19:40|18632.79
17:19:41|18632.79
17:19:42|18632.79
17:19:43|18632.79
17:19:44|18632.79
17:19:45|18632.79
17:19:46|18626.25
17:19:47|18633.25
17:19:48|18633.25
17:19:49|18633.25
17:19:50|18633.25
17:19:51|18633.25
17:19:52|18633.25
17:19:53|18633.25
17:19:54|18633.25
17:19:55|18633.25
17:19:56|18633.25
17:19:57|18633.25
17:19:58|18633.25
17:19:59|18633.25
17:20:00|18627.4
17:20:01|18627.41
17:20:02|18624.93
17:20:03|18624.93
17:20:04|18621.63
17:20:05|18621.63
17:20:06|18622.59
17:20:07|18622.59
17:20:08|18622.59
17:20:09|18622.59
17:20:10|18622.59
17:20:12|18622.59
17:20:12|18622.59
17:20:14|18626.14
17:20:15|18626.14
17:20:17|18632.37
17:20:18|18632.37
17:20:19|18632.37
17:20:20|18632.37
17:20:20|18632.37
17:20:22|18628.3
17:20:23|18628.3
17:20:24|18630.22
17:20:25|18629.65
17:20:26|18629.65
17:20:27|18629.65
17:20:28|18628.
17:20:29|18628.
17:20:30|18628.
17:20:31|18628.
17:20:32|18628.
17:20:33|18628.
17:20:34|18628.
17:20:34|18628.01
17:20:36|18628.01
17:20:37|18628.01
17:20:38|18633.46
17:20:38|18633.46
17:20:40|18633.46
17:20:40|18633.46
17:20:42|18633.46
17:20:42|18633.46
17:20:44|18633.46
17:20:45|18635.58
17:20:45|18635.58
17:20:47|18636.84
17:20:48|18635.41
17:20:48|18635.4
17:20:49|18635.4
17:20:50|18635.4
17:20:51|18635.4
17:20:52|18635.4
17:20:54|18635.4
17:20:55|18635.4
17:20:55|18635.4
17:20:58|18635.95
17:20:58|18635.95
17:20:59|18631.1
17:21:00|18631.1
17:21:01|18631.1
17:21:02|18631.1
17:21:03|18631.1
17:21:05|18627.24
17:21:05|18627.24
17:21:07|18627.24
17:21:07|18632.22
17:21:09|18632.22
17:21:09|18632.22
17:21:11|18632.22
17:21:11|18640.
17:21:13|18640.
17:21:14|18624.94
17:21:16|18624.93
17:21:17|18619.98
17:21:17|18614.15
17:21:19|18614.15
17:21:20|18614.43
17:21:21|18614.43
17:21:21|18614.43
17:21:22|18614.43
17:21:24|18614.43
17:21:24|18614.43
17:21:26|18614.43
17:21:27|18621.78
17:21:28|18621.78
17:21:29|18621.78
17:21:30|18621.78
17:21:31|18621.78
17:21:32|18621.78
17:21:33|18621.78
17:21:34|18632.08
17:21:35|18632.08
17:21:36|18634.14
17:21:37|18634.14
17:21:38|18634.14
17:21:39|18634.14
17:21:40|18634.14
17:21:41|18634.14
17:21:42|18634.14
17:21:43|18634.14
17:21:44|18634.14
17:21:45|18634.14
17:21:46|18634.14
17:21:47|18634.14
17:21:48|18634.14
17:21:49|18633.53
17:21:50|18633.53
17:21:51|18633.53
17:21:52|18633.53
17:21:53|18633.53
17:21:54|18633.53
17:21:55|18633.53
17:21:56|18633.77
17:21:57|18633.77
17:21:58|18633.77
17:21:59|18631.78
17:22:00|18627.18
17:22:01|18627.18
17:22:02|18633.32
17:22:03|18633.32
17:22:04|18633.32
17:22:05|18633.32
17:22:06|18633.32
17:22:07|18633.32
17:22:08|18633.32
17:22:10|18633.32
17:22:10|18633.32
17:22:11|18633.32
17:22:12|18633.32
17:22:14|18633.32
17:22:15|18622.53
17:22:17|18609.81
17:22:18|18603.62
17:22:19|18603.62
17:22:20|18603.62
17:22:21|18603.62
17:22:22|18603.62
17:22:23|18603.62
17:22:24|18603.62
17:22:25|18603.62
17:22:26|18603.62
17:22:27|18603.62
17:22:28|18609.26
17:22:29|18609.
17:22:30|18609.
17:22:31|18609.
17:22:32|18609.
17:22:33|18605.9
17:22:34|18605.9
17:22:35|18605.9
17:22:36|18600.16
17:22:37|18600.16
17:22:38|18600.16
17:22:39|18600.16
17:22:40|18600.16
17:22:41|18600.16
17:22:42|18600.16
17:22:43|18600.16
17:22:44|18598.84
17:22:45|18598.84
17:22:46|18602.6
17:22:47|18602.6
17:22:48|18603.34
17:22:49|18603.34
17:22:50|18603.34
17:22:51|18602.96
17:22:52|18602.96
17:22:53|18602.96
17:22:54|18602.96
17:22:55|18602.96
17:22:56|18601.09
17:22:57|18601.09
17:22:58|18601.09
17:22:59|18601.09
17:23:00|18601.09
17:23:01|18601.09
17:23:02|18601.09
17:23:03|18601.09
17:23:04|18601.09
17:23:05|18601.09
17:23:06|18605.06
17:23:07|18605.06
17:23:08|18605.06
17:23:09|18605.06
17:23:11|18605.06
17:23:11|18605.06
17:23:12|18605.06
17:23:13|18605.06
17:23:15|18605.06
17:23:16|18605.06
17:23:17|18600.41
17:23:19|18596.86
17:23:20|18594.12
17:23:21|18594.12
17:23:23|18596.12
17:23:23|18596.08
17:23:24|18596.08
17:23:25|18594.65
17:23:26|18594.65
17:23:27|18594.65
17:23:28|18603.09
17:23:29|18603.09
17:23:30|18608.22
17:23:31|18608.22
17:23:32|18608.22
17:23:33|18608.22
17:23:34|18608.22
17:23:35|18608.22
17:23:36|18608.22
17:23:37|18600.55
17:23:38|18600.55
17:23:39|18598.8
17:23:40|18598.8
17:23:41|18598.8
17:23:42|18609.71
17:23:43|18609.71
17:23:44|18609.71
17:23:45|18609.71
17:23:46|18609.71
17:23:47|18609.71
17:23:48|18609.71
17:23:49|18604.5
17:23:50|18604.5
17:23:51|18604.5
17:23:52|18604.5
17:23:53|18604.5
17:23:54|18604.5
17:23:55|18604.5
17:23:56|18604.5
17:23:57|18604.5
17:23:58|18604.5
17:23:59|18604.5
17:24:00|18604.5
17:24:01|18604.5
17:24:02|18604.5
17:24:03|18604.5
17:24:04|18604.5
17:24:05|18604.5
17:24:06|18604.5
17:24:07|18604.5
17:24:08|18604.5
17:24:09|18604.5
17:24:10|18604.5
17:24:11|18610.21
17:24:12|18610.21
17:24:13|18610.21
17:24:14|18610.21
17:24:15|18610.21
17:24:17|18610.21
17:24:19|18610.21
17:24:20|18610.21
17:24:21|18610.21
17:24:22|18610.21
17:24:23|18610.21
17:24:24|18610.09
17:24:25|18610.09
17:24:26|18610.09
17:24:27|18610.09
17:24:28|18610.09
17:24:29|18610.09
17:24:30|18610.09
17:24:31|18610.09
17:24:32|18605.9
17:24:33|18605.9
17:24:34|18605.9
17:24:35|18601.82
17:24:36|18601.82
17:24:37|18601.6
17:24:38|18601.6
17:24:39|18601.6
17:24:40|18601.6
17:24:41|18613.06
17:24:42|18612.07
17:24:43|18612.07
17:24:44|18612.07
17:24:45|18612.07
17:24:46|18612.07
17:24:47|18601.54
17:24:48|18601.54
17:24:49|18601.54
17:24:50|18601.54
17:24:51|18601.54
17:24:52|18601.54
17:24:53|18601.54
17:24:54|18601.54
17:24:55|18601.54
17:24:56|18601.1
17:24:57|18602.77
17:24:58|18602.77
17:24:59|18602.77
17:25:00|18599.97
17:25:01|18597.49
17:25:02|18596.55
17:25:03|18596.55
17:25:04|18596.55
17:25:05|18596.55
17:25:06|18596.55
17:25:07|18594.82
17:25:08|18594.82
17:25:09|18594.82
17:25:10|18598.41
17:25:11|18598.41
17:25:12|18598.41
17:25:13|18598.27
17:25:14|18598.27
17:25:15|18598.27
17:25:16|18598.27
17:25:18|18598.02
17:25:18|18598.02
17:25:19|18598.02
17:25:21|18598.02
17:25:21|18598.02
17:25:22|18598.02
17:25:23|18596.12
17:25:25|18595.2
17:25:25|18592.9
17:25:27|18593.38
17:25:28|18594.27
17:25:28|18594.27
17:25:29|18594.27
17:25:30|18594.27
17:25:31|18593.57
17:25:33|18593.25
17:25:33|18593.25
17:25:35|18593.33
17:25:36|18593.26
17:25:37|18594.08
17:25:37|18595.22
17:25:39|18598.57
17:25:40|18598.57
17:25:40|18596.48
17:25:41|18600.97
17:25:42|18604.4
17:25:43|18604.4
17:25:45|18602.65
17:25:45|18602.65
17:25:47|18601.72
17:25:47|18601.72
17:25:49|18601.72
17:25:50|18602.31
17:25:51|18599.03
17:25:52|18599.03
17:25:53|18599.03
17:25:54|18599.03
17:25:55|18596.11
17:25:56|18596.11
17:25:57|18595.04
17:25:58|18595.04
17:25:59|18595.04
17:26:00|18595.04
17:26:01|18596.25
17:26:02|18596.25
17:26:03|18596.25
17:26:05|18596.25
17:26:06|18596.25
17:26:07|18596.25
17:26:07|18596.25
17:26:09|18596.25
17:26:10|18593.78
17:26:10|18593.78
17:26:11|18583.8
17:26:13|18583.8
17:26:14|18583.8
17:26:15|18583.8
17:26:16|18588.06
17:26:17|18588.06
17:26:19|18588.06
17:26:20|18588.06
17:26:21|18588.06
17:26:23|18590.94
17:26:23|18590.94
17:26:24|18596.21
17:26:26|18596.21
17:26:27|18596.21
17:26:27|18596.21
17:26:28|18596.21
17:26:30|18596.21
17:26:30|18596.21
17:26:31|18596.21
17:26:32|18596.21
17:26:33|18596.21
17:26:34|18595.04
17:26:36|18595.04
17:26:36|18592.84
17:26:37|18592.84
17:26:39|18592.84
17:26:39|18592.84
17:26:40|18592.84
17:26:41|18592.84
17:26:43|18592.84
17:26:43|18592.84
17:26:44|18592.84
17:26:45|18592.84
17:26:46|18592.84
17:26:47|18592.84
17:26:48|18592.84
17:26:49|18592.84
17:26:50|18592.84
17:26:51|18592.84
17:26:53|18592.84
17:26:54|18592.84
17:26:54|18592.84
17:26:56|18592.84
17:26:56|18592.84
17:26:57|18592.84
17:26:59|18592.84
17:27:00|18590.71
17:27:01|18590.71
17:27:02|18592.85
17:27:03|18592.85
17:27:04|18593.28
17:27:05|18593.28
17:27:06|18593.28
17:27:07|18593.28
17:27:08|18593.27
17:27:09|18593.27
17:27:10|18593.27
17:27:11|18593.27
17:27:12|18593.27
17:27:13|18593.28
17:27:14|18593.28
17:27:15|18593.28
17:27:16|18595.44
17:27:17|18598.56
17:27:18|18598.56
17:27:20|18598.56
17:27:20|18598.56
17:27:22|18604.5
17:27:23|18604.5
17:27:24|18604.5
17:27:25|18604.5
17:27:26|18604.5
17:27:27|18604.5
17:27:28|18604.5
17:27:29|18604.5
17:27:30|18604.5
17:27:31|18604.5
17:27:32|18604.5
17:27:33|18604.5
17:27:34|18604.5
17:27:35|18604.5
17:27:36|18608.34
17:27:37|18608.34
17:27:38|18608.34
17:27:39|18608.34
17:27:40|18604.29
17:27:41|18604.29
17:27:42|18604.29
17:27:43|18604.29
17:27:44|18604.29
17:27:45|18604.29
17:27:46|18604.29
17:27:47|18604.29
17:27:48|18604.29
17:27:49|18604.29
17:27:51|18604.29
17:27:51|18604.29
17:27:52|18601.71
17:27:53|18601.71
17:27:54|18601.71
17:27:55|18601.71
17:27:56|18601.71
17:27:57|18601.71
17:27:58|18601.71
17:27:59|18601.71
17:28:00|18601.71
17:28:01|18601.71
17:28:02|18601.71
17:28:03|18601.71
17:28:04|18601.71
17:28:05|18601.71
17:28:06|18601.71
17:28:07|18601.71
17:28:08|18601.71
17:28:09|18601.71
17:28:10|18601.71
17:28:11|18619.1
17:28:12|18619.1
17:28:14|18618.24
17:28:14|18618.24
17:28:17|18618.24
17:28:18|18618.24
17:28:19|18615.8
17:28:21|18615.8
17:28:21|18615.8
17:28:22|18612.37
17:28:23|18611.2
17:28:24|18611.2
17:28:25|18610.27
17:28:26|18610.27
17:28:27|18610.27
17:28:28|18601.21
17:28:29|18601.21
17:28:30|18601.21
17:28:31|18601.21
17:28:32|18596.89
17:28:33|18596.89
17:28:34|18600.
17:28:35|18600.
17:28:36|18599.96
17:28:37|18599.96
17:28:38|18599.96
17:28:39|18599.96
17:28:40|18599.96
17:28:41|18604.72
17:28:43|18604.72
17:28:44|18604.72
17:28:44|18604.72
17:28:46|18603.76
17:28:46|18603.76
17:28:48|18603.76
17:28:49|18603.76
17:28:50|18603.76
17:28:51|18603.76
17:28:52|18603.76
17:28:52|18603.76
17:28:54|18607.66
17:28:55|18607.66
17:28:55|18607.66
17:28:56|18607.66
17:28:58|18597.7
17:28:58|18597.7
17:28:59|18597.7
17:29:00|18597.7
17:29:02|18597.7
17:29:03|18592.5
17:29:04|18592.5
17:29:05|18592.5
17:29:06|18592.5
17:29:07|18592.5
17:29:08|18590.
17:29:09|18590.
17:29:10|18590.
17:29:11|18590.
17:29:12|18591.41
17:29:13|18588.6
17:29:14|18588.6
17:29:15|18586.73
17:29:16|18577.59
17:29:17|18582.21
17:29:18|18578.54
17:29:19|18579.18
17:29:20|18579.18
17:29:21|18579.18
17:29:22|18579.18
17:29:23|18582.21
17:29:24|18582.21
17:29:25|18582.21
17:29:26|18582.21
17:29:27|18582.21
17:29:28|18582.21
17:29:29|18582.21
17:29:30|18582.21
17:29:32|18582.21
17:29:33|18582.21
17:29:33|18582.21
17:29:35|18582.21
17:29:36|18582.21
17:29:36|18582.21
17:29:38|18582.21
17:29:39|18582.21
17:29:40|18582.21
17:29:41|18582.21
17:29:42|18582.21
17:29:43|18582.21
17:29:44|18587.64
17:29:45|18587.67
17:29:46|18587.67
17:29:47|18587.67
17:29:48|18587.67
17:29:49|18587.67
17:29:50|18587.67
17:29:51|18587.67
17:29:52|18587.67
17:29:53|18587.67
17:29:54|18587.67
17:29:55|18587.67
17:29:56|18587.67
17:29:57|18587.67
17:29:58|18587.67
17:29:59|18587.67
17:30:00|18587.67
17:30:01|18587.67
17:30:02|18580.83
17:30:03|18580.83
17:30:04|18586.59
17:30:05|18586.59
17:30:06|18586.59
17:30:07|18586.59
17:30:08|18586.59
17:30:09|18586.59
17:30:10|18586.59
17:30:11|18586.59
17:30:12|18586.59
17:30:13|18586.59
17:30:14|18586.59
17:30:15|18586.59
17:30:16|18586.59
17:30:17|18586.59
17:30:18|18586.59
17:30:19|18586.59
17:30:20|18586.63
17:30:22|18586.63
17:30:23|18586.63
17:30:24|18586.63
17:30:25|18586.63
17:30:27|18581.42
17:30:27|18586.67
17:30:28|18586.67
17:30:29|18586.67
17:30:30|18586.67
17:30:31|18586.67
17:30:32|18586.67
17:30:33|18586.67
17:30:34|18586.67
17:30:35|18585.49
17:30:36|18585.49
17:30:37|18585.49
17:30:38|18585.49
17:30:39|18586.6
17:30:40|18586.6
17:30:41|18586.6
17:30:42|18586.6
17:30:43|18586.6
17:30:44|18586.6
17:30:45|18589.05
17:30:46|18594.
17:30:47|18594.
17:30:48|18594.
17:30:49|18594.
17:30:50|18594.
17:30:51|18594.
17:30:52|18600.41
17:30:53|18600.41
17:30:54|18600.41
17:30:55|18600.41
17:30:56|18600.41
17:30:58|18600.41
17:30:58|18600.41
17:30:59|18605.9
17:31:00|18605.9
17:31:01|18605.9
17:31:02|18605.9
17:31:03|18605.9
17:31:04|18605.9
17:31:05|18605.9
17:31:06|18605.9
17:31:07|18605.9
17:31:08|18605.9
17:31:09|18605.9
17:31:10|18605.9
17:31:11|18605.9
17:31:12|18604.05
17:31:13|18604.05
17:31:14|18604.05
17:31:15|18604.05
17:31:16|18604.05
17:31:17|18600.38
17:31:18|18600.38
17:31:19|18600.38
17:31:20|18600.38
17:31:22|18600.38
17:31:24|18600.38
17:31:24|18600.38
17:31:25|18600.38
17:31:26|18600.38
17:31:27|18606.86
17:31:28|18606.86
17:31:30|18614.24
17:31:32|18614.24
17:31:33|18614.24
17:31:34|18614.24
17:31:35|18614.24
17:31:36|18604.16
17:31:37|18604.16
17:31:38|18604.16
17:31:39|18604.16
17:31:40|18604.16
17:31:41|18604.16
17:31:41|18604.16
17:31:43|18604.16
17:31:44|18604.16
17:31:45|18604.16
17:31:46|18604.16
17:31:47|18604.16
17:31:48|18604.16
17:31:49|18607.02
17:31:50|18607.02
17:31:51|18609.95
17:31:52|18609.95
17:31:52|18609.95
17:31:54|18609.95
17:31:55|18609.95
17:31:55|18609.95
17:31:57|18608.26
17:31:58|18607.33
17:31:59|18607.33
17:32:00|18605.42
17:32:01|18605.42
17:32:02|18603.55
17:32:03|18603.59
17:32:04|18607.34
17:32:05|18607.34
17:32:05|18604.95
17:32:06|18604.96
17:32:08|18604.02
17:32:09|18604.02
17:32:10|18604.02
17:32:11|18599.
17:32:12|18599.
17:32:13|18593.55
17:32:14|18592.62
17:32:15|18592.62
17:32:16|18592.62
17:32:17|18592.62
17:32:18|18592.62
17:32:19|18592.62
17:32:20|18592.62
17:32:21|18592.62
17:32:23|18592.62
17:32:24|18592.62
17:32:24|18591.47
17:32:25|18591.47
17:32:26|18589.08
17:32:28|18589.61
17:32:29|18588.68
17:32:30|18588.68
17:32:31|18588.68
17:32:32|18588.68
17:32:33|18590.53
17:32:35|18589.59
17:32:36|18589.59
17:32:37|18589.59
17:32:38|18589.59
17:32:39|18589.59
17:32:40|18589.59
17:32:41|18589.59
17:32:42|18589.59
17:32:44|18589.59
17:32:44|18589.59
17:32:45|18589.59
17:32:46|18589.59
17:32:47|18589.59
17:32:48|18589.59
17:32:49|18587.09
17:32:50|18587.09
17:32:52|18587.09
17:32:52|18587.09
17:32:53|18587.09
17:32:54|18586.1
17:32:55|18586.1
17:32:56|18586.1
17:32:57|18586.1
17:32:58|18586.1
17:32:59|18591.47
17:33:00|18591.47
17:33:01|18591.47
17:33:02|18591.47
17:33:03|18583.82
17:33:04|18583.82
17:33:05|18583.82
17:33:07|18583.82
17:33:07|18583.82
17:33:08|18583.82
17:33:09|18583.82
17:33:10|18587.75
17:33:11|18574.64
17:33:12|18583.09
17:33:14|18583.09
17:33:14|18583.09
17:33:15|18583.09
17:33:16|18578.29
17:33:17|18578.29
17:33:18|18578.29
17:33:19|18568.06
17:33:20|18568.06
17:33:21|18568.06
17:33:22|18570.8
17:33:23|18570.8
17:33:25|18570.79
17:33:26|18570.79
17:33:26|18564.73
17:33:28|18567.07
17:33:29|18567.07
17:33:29|18559.67
17:33:30|18564.24
17:33:31|18564.25
17:33:32|18564.25
17:33:34|18557.05
17:33:34|18557.05
17:33:36|18560.53
17:33:37|18560.53
17:33:38|18560.53
17:33:39|18560.53
17:33:40|18560.53
17:33:41|18560.53
17:33:42|18569.87
17:33:43|18569.87
17:33:44|18569.87
17:33:45|18569.87
17:33:46|18569.87
17:33:47|18569.87
17:33:48|18569.87
17:33:49|18562.42
17:33:50|18560.93
17:33:51|18560.93
17:33:52|18560.93
17:33:53|18560.89
17:33:54|18560.89
17:33:55|18560.89
17:33:56|18560.89
17:33:57|18560.89
17:33:58|18560.89
17:33:59|18560.89
17:34:00|18560.89
17:34:01|18560.89
17:34:02|18560.89
17:34:03|18560.89
17:34:04|18560.89
17:34:05|18560.89
17:34:06|18560.89
17:34:07|18560.89
17:34:08|18559.62
17:34:09|18550.
17:34:10|18553.85
17:34:11|18553.85
17:34:12|18553.85
17:34:13|18553.85
17:34:14|18555.92
17:34:15|18555.92
17:34:16|18555.92
17:34:17|18555.92
17:34:18|18555.92
17:34:19|18553.
17:34:20|18551.89
17:34:21|18551.89
17:34:22|18541.47
17:34:23|18541.47
17:34:25|18541.47
17:34:25|18541.47
17:34:26|18541.47
17:34:28|18541.47
17:34:29|18546.44
17:34:30|18546.44
17:34:31|18546.44
17:34:32|18546.44
17:34:33|18546.44
17:34:34|18546.44
17:34:35|18546.44
17:34:36|18548.63
17:34:37|18548.64
17:34:38|18551.48
17:34:39|18551.48
17:34:40|18551.48
17:34:41|18551.48
17:34:42|18554.2
17:34:43|18556.92
17:34:44|18557.48
17:34:45|18557.48
17:34:46|18557.48
17:34:47|18557.48
17:34:48|18557.48
17:34:49|18557.48
17:34:50|18557.49
17:34:51|18557.5
17:34:52|18557.5
17:34:54|18557.5
17:34:54|18557.5
17:34:55|18557.5
17:34:56|18557.84
17:34:57|18554.73
17:34:58|18554.73
17:34:59|18554.73
17:35:00|18556.51
17:35:01|18556.51
17:35:02|18557.43
17:35:03|18557.43
17:35:04|18557.43
17:35:05|18561.13
17:35:06|18564.71
17:35:07|18565.21
17:35:08|18570.15
17:35:09|18571.9
17:35:10|18571.9
17:35:11|18571.9
17:35:12|18571.9
17:35:13|18571.9
17:35:14|18571.9
17:35:15|18573.42
17:35:16|18571.45
17:35:17|18571.45
17:35:18|18573.41
17:35:19|18572.87
17:35:20|18571.78
17:35:21|18571.78
17:35:22|18572.47
17:35:23|18571.78
17:35:25|18571.78
17:35:27|18567.86
17:35:27|18567.86
17:35:29|18562.07
17:35:30|18562.07
17:35:30|18562.07
17:35:32|18563.17
17:35:33|18563.17
17:35:34|18563.17
17:35:35|18563.17
17:35:36|18563.17
17:35:37|18563.17
17:35:38|18564.22
17:35:39|18564.22
17:35:40|18564.22
17:35:40|18563.81
17:35:41|18563.81
17:35:43|18563.81
17:35:43|18563.81
17:35:44|18563.81
17:35:46|18563.81
17:35:47|18563.81
17:35:48|18572.64
17:35:48|18577.74
17:35:50|18577.74
17:35:50|18577.74
17:35:52|18577.74
17:35:53|18577.74
17:35:54|18577.74
17:35:55|18577.74
17:35:56|18577.74
17:35:57|18577.74
17:35:58|18577.74
17:35:59|18576.24
17:36:00|18575.68
17:36:01|18575.68
17:36:01|18575.68
17:36:03|18575.68
17:36:03|18575.68
17:36:05|18575.68
17:36:06|18575.68
17:36:07|18575.68
17:36:08|18575.68
17:36:09|18575.68
17:36:10|18575.68
17:36:11|18580.45
17:36:12|18580.45
17:36:12|18580.45
17:36:13|18584.89
17:36:14|18584.89
17:36:15|18584.89
17:36:16|18584.89
17:36:18|18584.89
17:36:19|18584.9
17:36:20|18584.9
17:36:21|18586.46
17:36:22|18586.46
17:36:23|18586.46
17:36:24|18586.46
17:36:25|18590.9
17:36:27|18590.9
17:36:28|18590.9
17:36:29|18598.98
17:36:30|18598.98
17:36:31|18597.1
17:36:32|18597.1
17:36:33|18597.1
17:36:34|18597.1
17:36:35|18597.1
17:36:36|18597.1
17:36:37|18597.1
17:36:38|18597.1
17:36:39|18597.1
17:36:40|18597.1
17:36:41|18599.2
17:36:42|18599.2
17:36:43|18605.95
17:36:44|18605.95
17:36:45|18605.95
17:36:46|18605.95
17:36:47|18605.95
17:36:48|18605.95
17:36:49|18605.95
17:36:50|18605.95
17:36:51|18605.95
17:36:52|18605.95
17:36:53|18605.95
17:36:54|18605.95
17:36:55|18605.95
17:36:56|18605.95
17:36:57|18602.65
17:36:58|18602.65
17:36:59|18604.68
17:37:00|18604.68
17:37:01|18604.68
17:37:02|18604.68
17:37:03|18604.68
17:37:04|18604.68
17:37:05|18605.86
17:37:06|18605.86
17:37:07|18605.86
17:37:08|18605.86
17:37:09|18605.86
17:37:10|18605.86
17:37:11|18605.86
17:37:13|18605.86
17:37:13|18605.86
17:37:14|18605.86
17:37:15|18606.19
17:37:16|18606.19
17:37:18|18606.19
17:37:18|18606.54
17:37:19|18606.54
17:37:20|18606.54
17:37:21|18606.54
17:37:22|18606.54
17:37:23|18606.54
17:37:25|18601.68
17:37:26|18601.68
17:37:27|18601.68
17:37:28|18601.68
17:37:30|18601.68
17:37:30|18601.68
17:37:32|18601.68
17:37:33|18601.68
17:37:33|18601.68
17:37:35|18601.68
17:37:36|18601.68
17:37:37|18601.68
17:37:38|18601.68
17:37:39|18601.68
17:37:40|18605.68
17:37:41|18602.8
17:37:42|18602.8
17:37:43|18602.8
17:37:44|18602.8
17:37:45|18602.8
17:37:46|18602.8
17:37:47|18602.8
17:37:48|18602.8
17:37:49|18602.8
17:37:50|18602.8
17:37:51|18602.8
17:37:52|18602.8
17:37:53|18602.8
17:37:54|18602.8
17:37:55|18602.8
17:37:56|18602.8
17:37:57|18602.8
17:37:58|18602.8
17:37:59|18602.8
17:38:00|18606.58
17:38:01|18606.58
17:38:02|18606.58
17:38:03|18606.58
17:38:04|18606.58
17:38:05|18606.58
17:38:06|18607.33
17:38:07|18607.33
17:38:08|18607.33
17:38:09|18607.33
17:38:10|18607.33
17:38:11|18607.33
17:38:12|18607.33
17:38:13|18607.31
17:38:14|18607.31
17:38:15|18607.31
17:38:16|18607.31
17:38:17|18607.31
17:38:18|18606.91
17:38:19|18606.91
17:38:20|18606.91
17:38:21|18606.91
17:38:22|18606.91
17:38:23|18606.91
17:38:24|18613.8
17:38:25|18617.66
17:38:26|18617.66
17:38:27|18617.66
17:38:29|18617.66
17:38:29|18617.66
17:38:31|18617.66
17:38:32|18617.66
17:38:33|18617.66
17:38:34|18613.
17:38:35|18618.55
17:38:36|18618.55
17:38:37|18618.55
17:38:38|18618.55
17:38:40|18618.55
17:38:40|18610.11
17:38:41|18610.11
17:38:42|18618.52
17:38:43|18642.15
17:38:44|18649.98
17:38:45|18662.92
17:38:46|18661.32
17:38:47|18661.32
17:38:48|18645.22
17:38:49|18645.22
17:38:50|18649.92
17:38:51|18649.92
17:38:52|18649.92
17:38:53|18649.92
17:38:54|18641.33
17:38:55|18641.33
17:38:56|18641.33
17:38:58|18654.93
17:38:58|18676.29
17:38:59|18700.
17:39:00|18715.81
17:39:01|18715.81
17:39:02|18699.5
17:39:03|18698.58
17:39:04|18695.37
17:39:05|18698.62
17:39:06|18698.97
17:39:07|18696.36
17:39:08|18696.36
17:39:09|18707.03
17:39:10|18707.03
17:39:11|18699.42
17:39:12|18702.54
17:39:13|18702.54
17:39:14|18701.83
17:39:15|18703.04
17:39:16|18703.04
17:39:17|18696.57
17:39:18|18696.57
17:39:19|18691.15
17:39:20|18686.92
17:39:21|18686.92
17:39:22|18691.13
17:39:23|18691.13
17:39:24|18691.13
17:39:25|18684.4
17:39:26|18681.69
17:39:27|18681.69
17:39:29|18681.69
17:39:31|18681.69
17:39:31|18681.69
17:39:32|18670.85
17:39:33|18670.85
17:39:34|18673.43
17:39:35|18673.43
17:39:36|18673.43
17:39:37|18676.05
17:39:38|18682.82
17:39:39|18682.82
17:39:40|18682.82
17:39:41|18677.06
17:39:42|18677.06
17:39:43|18677.06
17:39:44|18677.06
17:39:45|18677.06
17:39:46|18677.06
17:39:47|18677.06
17:39:48|18677.06
17:39:49|18677.06
17:39:50|18677.06
17:39:51|18677.06
17:39:52|18677.06
17:39:53|18677.06
17:39:54|18672.42
17:39:55|18669.79
17:39:56|18669.79
17:39:57|18670.16
17:39:58|18670.16
17:39:59|18671.7
17:40:00|18671.7
17:40:01|18671.7
17:40:02|18671.7
17:40:03|18676.9
17:40:04|18676.9
17:40:05|18676.9
17:40:06|18676.9
17:40:07|18676.9
17:40:08|18677.61
17:40:09|18677.61
17:40:10|18677.61
17:40:11|18669.8
17:40:12|18669.8
17:40:13|18673.57
17:40:14|18673.57
17:40:15|18673.57
17:40:16|18673.57
17:40:17|18673.57
17:40:18|18673.57
17:40:19|18673.57
17:40:20|18673.57
17:40:21|18673.57
17:40:22|18673.57
17:40:23|18673.57
17:40:24|18673.57
17:40:25|18673.57
17:40:26|18669.8
17:40:27|18669.8
17:40:28|18669.8
17:40:29|18669.8
17:40:30|18655.56
17:40:31|18661.44
17:40:32|18666.55
17:40:33|18667.51
17:40:34|18667.51
17:40:35|18667.51
17:40:37|18684.57
17:40:38|18692.62
17:40:39|18692.62
17:40:39|18692.62
17:40:41|18692.62
17:40:42|18692.62
17:40:43|18692.62
17:40:44|18692.62
17:40:45|18692.62
17:40:45|18688.84
17:40:47|18688.84
17:40:48|18688.84
17:40:49|18689.48
17:40:50|18689.48
17:40:51|18689.48
17:40:52|18689.48
17:40:53|18683.45
17:40:54|18687.26
17:40:55|18687.26
17:40:56|18687.26
17:40:57|18687.26
17:40:58|18687.26
17:40:59|18687.26
17:41:00|18687.26
17:41:00|18676.85
17:41:01|18676.85
17:41:03|18676.85
17:41:04|18676.85
17:41:04|18676.85
17:41:06|18682.38
17:41:06|18684.28
17:41:08|18684.28
17:41:09|18684.28
17:41:10|18684.28
17:41:11|18684.28
17:41:11|18684.28
17:41:13|18684.28
17:41:14|18682.51
17:41:15|18679.72
17:41:16|18688.13
17:41:17|18688.13
17:41:18|18688.13
17:41:19|18688.13
17:41:20|18688.13
17:41:21|18688.13
17:41:22|18688.13
17:41:23|18688.13
17:41:24|18688.13
17:41:25|18683.12
17:41:27|18687.3
17:41:27|18687.3
17:41:29|18687.3
17:41:29|18687.3
17:41:31|18687.3
17:41:33|18689.38
17:41:34|18690.24
17:41:35|18690.24
17:41:36|18690.48
17:41:37|18697.09
17:41:38|18697.09
17:41:39|18697.09
17:41:40|18697.09
17:41:41|18697.09
17:41:42|18697.09
17:41:43|18693.61
17:41:44|18693.61
17:41:45|18693.61
17:41:46|18686.15
17:41:47|18686.15
17:41:48|18686.15
17:41:49|18685.36
17:41:50|18685.36
17:41:51|18685.36
17:41:52|18673.92
17:41:53|18673.92
17:41:54|18673.46
17:41:55|18673.46
17:41:56|18673.46
17:41:57|18682.29
17:41:58|18677.95
17:41:59|18677.95
17:42:00|18680.34
17:42:01|18680.34
17:42:02|18680.34
17:42:03|18669.54
17:42:04|18669.47
17:42:05|18667.74
17:42:06|18667.74
17:42:07|18661.16
17:42:08|18661.17
17:42:09|18655.44
17:42:10|18655.44
17:42:11|18669.22
17:42:12|18663.44
17:42:13|18663.44
17:42:14|18663.44
17:42:15|18663.44
17:42:17|18663.45
17:42:17|18663.45
17:42:18|18658.26
17:42:19|18658.26
17:42:20|18658.26
17:42:21|18658.26
17:42:22|18658.26
17:42:23|18665.16
17:42:24|18665.16
17:42:25|18665.16
17:42:26|18665.16
17:42:27|18665.16
17:42:28|18669.67
17:42:30|18669.67
17:42:30|18671.14
17:42:32|18671.14
17:42:33|18664.41
17:42:35|18671.15
17:42:36|18671.15
17:42:37|18671.15
17:42:39|18675.55
17:42:39|18675.55
17:42:40|18675.55
17:42:42|18675.55
17:42:43|18672.31
17:42:43|18672.31
17:42:44|18672.31
17:42:45|18672.63
17:42:46|18672.63
17:42:47|18672.63
17:42:48|18672.63
17:42:49|18672.63
17:42:51|18672.81
17:42:51|18678.49
17:42:52|18678.48
17:42:54|18678.48
17:42:54|18678.48
17:42:55|18678.48
17:42:56|18678.48
17:42:57|18678.48
17:42:59|18678.48
17:43:00|18678.48
17:43:01|18678.48
17:43:01|18678.48
17:43:02|18678.48
17:43:03|18677.54
17:43:04|18677.54
17:43:05|18672.51
17:43:07|18672.51
17:43:07|18677.05
17:43:08|18677.05
17:43:10|18679.61
17:43:11|18679.61
17:43:11|18679.61
17:43:12|18679.61
17:43:13|18679.61
17:43:14|18686.11
17:43:16|18686.11
17:43:17|18686.11
17:43:17|18689.13
17:43:18|18689.13
17:43:19|18689.13
17:43:20|18689.13
17:43:21|18689.13
17:43:23|18689.13
17:43:23|18689.13
17:43:24|18689.13
17:43:25|18689.13
17:43:26|18689.13
17:43:28|18683.08
17:43:28|18683.08
17:43:29|18683.08
17:43:30|18681.19
17:43:31|18681.19
17:43:33|18682.01
17:43:35|18681.06
17:43:36|18681.06
17:43:36|18681.06
17:43:37|18681.06
17:43:38|18681.06
17:43:40|18679.15
17:43:41|18679.15
17:43:42|18679.15
17:43:43|18679.15
17:43:44|18679.15
17:43:45|18679.15
17:43:46|18680.29
17:43:47|18687.9
17:43:48|18687.9
17:43:50|18678.62
17:43:50|18678.62
17:43:51|18672.65
17:43:52|18672.65
17:43:53|18672.03
17:43:54|18672.03
17:43:55|18672.03
17:43:56|18672.03
17:43:57|18666.35
17:43:58|18666.35
17:43:59|18667.97
17:44:00|18667.97
17:44:01|18662.48
17:44:02|18662.48
17:44:03|18662.48
17:44:04|18662.48
17:44:05|18662.48
17:44:06|18650.22
17:44:07|18645.3
17:44:08|18645.3
17:44:09|18643.35
17:44:10|18643.35
17:44:11|18643.35
17:44:12|18643.35
17:44:13|18640.5
17:44:14|18640.5
17:44:15|18640.51
17:44:16|18638.69
17:44:17|18637.84
17:44:18|18637.84
17:44:19|18637.84
17:44:20|18637.84
17:44:21|18637.84
17:44:22|18642.58
17:44:23|18643.83
17:44:24|18643.27
17:44:25|18643.27
17:44:26|18643.27
17:44:27|18642.81
17:44:28|18642.81
17:44:29|18644.94
17:44:30|18644.94
17:44:31|18647.79
17:44:32|18647.79
17:44:34|18651.25
17:44:36|18650.31
17:44:36|18650.
17:44:38|18651.25
17:44:39|18651.25
17:44:40|18651.25
17:44:41|18651.25
17:44:42|18651.25
17:44:43|18651.25
17:44:44|18651.25
17:44:45|18650.85
17:44:46|18650.85
17:44:47|18650.85
17:44:48|18651.19
17:44:49|18651.19
17:44:50|18651.19
17:44:51|18650.24
17:44:52|18650.24
17:44:53|18650.24
17:44:54|18650.24
17:44:55|18650.24
17:44:56|18650.24
17:44:57|18650.24
17:44:58|18650.24
17:44:59|18650.24
17:45:00|18650.24
17:45:01|18653.4
17:45:02|18652.93
17:45:03|18652.93
17:45:04|18652.93
17:45:05|18649.36
17:45:06|18649.36
17:45:07|18649.36
17:45:08|18649.36
17:45:09|18650.72
17:45:10|18650.72
17:45:11|18650.72
17:45:12|18644.22
17:45:13|18644.22
17:45:14|18644.22
17:45:15|18644.22
17:45:16|18644.22
17:45:17|18645.28
17:45:18|18644.34
17:45:19|18644.34
17:45:20|18644.34
17:45:21|18644.34
17:45:22|18642.59
17:45:23|18642.59
17:45:24|18642.59
17:45:25|18642.59
17:45:26|18642.58
17:45:27|18642.58
17:45:28|18643.72
17:45:29|18643.72
17:45:30|18643.72
17:45:31|18643.72
17:45:33|18646.56
17:45:33|18646.56
17:45:35|18646.56
17:45:36|18646.56
17:45:37|18646.56
17:45:38|18646.56
17:45:39|18646.56
17:45:40|18655.29
17:45:41|18655.29
17:45:42|18655.29
17:45:43|18655.29
17:45:44|18656.26
17:45:45|18656.26
17:45:46|18657.7
17:45:47|18657.7
17:45:48|18657.7
17:45:50|18657.7
17:45:50|18657.7
17:45:52|18657.7
17:45:53|18654.14
17:45:54|18654.14
17:45:55|18655.08
17:45:56|18655.08
17:45:57|18655.08
17:45:58|18655.08
17:45:59|18655.08
17:46:00|18655.08
17:46:01|18663.49
17:46:02|18663.49
17:46:03|18663.49
17:46:04|18663.49
17:46:05|18664.45
17:46:06|18664.45
17:46:07|18664.45
17:46:08|18665.75
17:46:09|18665.75
17:46:10|18665.75
17:46:11|18665.75
17:46:12|18665.75
17:46:13|18676.34
17:46:14|18676.34
17:46:16|18670.37
17:46:16|18670.37
17:46:18|18670.37
17:46:18|18670.37
17:46:19|18685.51
17:46:20|18685.51
17:46:21|18677.63
17:46:23|18677.63
17:46:23|18677.63
17:46:24|18677.63
17:46:25|18669.72
17:46:26|18669.72
17:46:27|18669.72
17:46:28|18669.72
17:46:29|18669.72
17:46:30|18671.28
17:46:31|18667.78
17:46:32|18665.91
17:46:33|18665.91
17:46:34|18660.78
17:46:36|18665.79
17:46:38|18658.81
17:46:38|18658.81
17:46:39|18658.81
17:46:40|18658.81
17:46:42|18658.81
17:46:43|18661.44
17:46:43|18661.44
17:46:45|18661.44
17:46:45|18661.44
17:46:46|18658.48
17:46:47|18658.45
17:46:49|18658.45
17:46:50|18658.45
17:46:51|18658.45
17:46:52|18656.
17:46:53|18656.
17:46:54|18661.63
17:46:55|18661.63
17:46:56|18661.63
17:46:57|18661.63
17:46:58|18661.63
17:47:00|18661.63
17:47:00|18661.63
17:47:01|18661.63
17:47:02|18661.63
17:47:03|18661.63
17:47:05|18661.63
17:47:06|18655.99
17:47:07|18655.99
17:47:08|18655.99
17:47:09|18655.99
17:47:10|18653.61
17:47:11|18653.61
17:47:12|18649.3
17:47:13|18649.3
17:47:14|18649.31
17:47:15|18649.31
17:47:16|18649.3
17:47:17|18650.48
17:47:18|18650.48
17:47:19|18650.48
17:47:20|18650.48
17:47:21|18650.48
17:47:22|18650.48
17:47:23|18650.48
17:47:24|18650.48
17:47:25|18650.48
17:47:26|18650.48
17:47:27|18650.48
17:47:28|18653.48
17:47:29|18653.48
17:47:30|18660.24
17:47:31|18660.24
17:47:32|18660.24
17:47:33|18660.24
17:47:35|18665.78
17:47:36|18662.26
17:47:38|18672.94
17:47:38|18672.94
17:47:40|18672.94
17:47:41|18672.94
17:47:42|18666.73
17:47:43|18666.73
17:47:44|18664.95
17:47:44|18664.95
17:47:45|18664.95
17:47:47|18664.95
17:47:48|18664.95
17:47:49|18664.95
17:47:50|18664.95
17:47:51|18664.95
17:47:52|18664.95
17:47:53|18662.7
17:47:54|18662.7
17:47:55|18662.7
17:47:56|18663.65
17:47:57|18663.65
17:47:58|18665.82
17:47:59|18664.87
17:47:59|18664.87
17:48:01|18660.82
17:48:01|18660.82
17:48:02|18660.82
17:48:04|18660.82
17:48:05|18660.82
17:48:06|18660.82
17:48:08|18660.82
17:48:08|18660.82
17:48:10|18660.82
17:48:11|18663.82
17:48:12|18663.82
17:48:13|18663.82
17:48:14|18663.18
17:48:15|18666.79
17:48:16|18666.79
17:48:17|18666.79
17:48:18|18666.79
17:48:19|18666.79
17:48:20|18666.79
17:48:21|18663.67
17:48:22|18663.67
17:48:23|18663.67
17:48:24|18668.59
17:48:25|18668.59
17:48:26|18668.59
17:48:27|18671.45
17:48:28|18671.45
17:48:29|18678.39
17:48:30|18687.26
17:48:31|18687.26
17:48:32|18682.56
17:48:33|18682.56
17:48:34|18672.71
17:48:35|18668.29
17:48:36|18669.1
17:48:38|18669.1
17:48:38|18669.1
17:48:40|18669.1
17:48:42|18679.11
17:48:43|18673.24
17:48:44|18673.24
17:48:46|18673.24
17:48:46|18669.18
17:48:47|18671.07
17:48:48|18671.06
17:48:49|18671.81
17:48:50|18671.81
17:48:51|18671.81
17:48:52|18669.09
17:48:53|18669.09
17:48:54|18669.09
17:48:55|18666.43
17:48:56|18666.43
17:48:58|18666.43
17:48:59|18672.02
17:49:00|18676.52
17:49:02|18680.4
17:49:02|18680.4
17:49:03|18680.4
17:49:04|18680.4
17:49:05|18680.4
17:49:06|18680.4
17:49:07|18680.4
17:49:08|18683.14
17:49:10|18682.7
17:49:11|18682.3
17:49:12|18682.3
17:49:12|18682.3
17:49:14|18678.98
17:49:15|18678.98
17:49:16|18682.14
17:49:17|18682.14
17:49:18|18682.14
17:49:18|18682.14
17:49:19|18682.14
17:49:21|18682.14
17:49:22|18689.42
17:49:23|18689.42
17:49:23|18689.42
17:49:25|18689.42
17:49:26|18689.42
17:49:27|18689.42
17:49:27|18689.42
17:49:29|18689.42
17:49:29|18690.83
17:49:30|18690.83
17:49:31|18690.83
17:49:32|18690.83
17:49:33|18684.48
17:49:34|18683.5
17:49:37|18678.95
17:49:38|18678.95
17:49:39|18675.6
17:49:40|18675.6
17:49:41|18679.86
17:49:42|18679.86
17:49:43|18679.86
17:49:44|18679.86
17:49:45|18676.98
17:49:46|18676.98
17:49:47|18685.71
17:49:48|18682.4
17:49:49|18682.4
17:49:50|18677.91
17:49:51|18677.91
17:49:52|18677.91
17:49:53|18677.91
17:49:55|18682.66
17:49:56|18682.66
17:49:56|18685.61
17:49:57|18682.16
17:49:59|18682.19
17:49:59|18682.18
17:50:00|18682.47
17:50:01|18682.47
17:50:02|18685.37
17:50:04|18685.37
17:50:04|18686.48
17:50:05|18688.37
17:50:06|18688.37
17:50:07|18688.37
17:50:08|18688.37
17:50:10|18688.37
17:50:11|18682.38
17:50:12|18674.85
17:50:13|18675.45
17:50:14|18675.33
17:50:15|18675.33
17:50:16|18673.08
17:50:17|18673.08
17:50:18|18673.08
17:50:19|18673.08
17:50:20|18672.94
17:50:21|18672.79
17:50:22|18672.79
17:50:23|18671.81
17:50:24|18671.81
17:50:25|18675.19
17:50:26|18675.19
17:50:27|18676.75
17:50:28|18676.75
17:50:29|18676.75
17:50:30|18676.75
17:50:31|18673.05
17:50:32|18681.71
17:50:33|18681.71
17:50:34|18681.71
17:50:35|18683.74
17:50:36|18683.74
17:50:37|18683.26
17:50:39|18683.26
17:50:40|18683.26
17:50:41|18683.73
17:50:42|18683.73
17:50:44|18683.72
17:50:44|18681.77
17:50:45|18681.77
17:50:46|18681.77
17:50:47|18681.77
17:50:48|18681.77
17:50:49|18683.71
17:50:50|18683.71
17:50:52|18677.92
17:50:53|18678.84
17:50:54|18674.78
17:50:54|18672.49
17:50:55|18672.49
17:50:57|18672.49
17:50:57|18672.49
17:50:58|18666.08
17:50:59|18666.08
17:51:00|18670.4
17:51:02|18671.37
17:51:02|18675.85
17:51:04|18675.85
17:51:04|18675.85
17:51:05|18675.85
17:51:06|18675.15
17:51:08|18678.02
17:51:09|18678.02
17:51:09|18675.14
17:51:10|18675.14
17:51:11|18675.14
17:51:12|18677.99
17:51:14|18678.12
17:51:15|18678.12
17:51:15|18678.12
17:51:16|18678.12
17:51:17|18678.12
17:51:18|18678.12
17:51:19|18678.12
17:51:20|18678.12
17:51:21|18678.12
17:51:22|18676.04
17:51:23|18676.04
17:51:24|18676.99
17:51:25|18676.99
17:51:26|18679.17
17:51:27|18681.54
17:51:29|18681.54
17:51:29|18681.54
17:51:30|18672.36
17:51:32|18668.74
17:51:32|18668.74
17:51:33|18668.74
17:51:34|18668.74
17:51:35|18668.74
17:51:36|18668.74
17:51:37|18668.35
17:51:38|18668.35
17:51:40|18668.35
17:51:41|18668.35
17:51:42|18668.35
17:51:44|18665.16
17:51:45|18665.16
17:51:45|18665.16
17:51:46|18665.16
17:51:48|18657.24
17:51:49|18657.24
17:51:50|18657.24
17:51:50|18657.3
17:51:52|18662.21
17:51:53|18662.21
17:51:54|18662.21
17:51:55|18662.21
17:51:56|18657.15
17:51:57|18656.67
17:51:58|18656.67
17:51:59|18656.67
17:52:00|18656.67
17:52:01|18662.2
17:52:02|18666.55
17:52:03|18666.55
17:52:04|18666.83
17:52:05|18666.83
17:52:06|18666.83
17:52:07|18666.83
17:52:08|18671.82
17:52:09|18675.73
17:52:10|18675.73
17:52:11|18675.73
17:52:12|18673.13
17:52:13|18673.13
17:52:14|18671.28
17:52:15|18671.28
17:52:16|18671.28
17:52:17|18671.28
17:52:18|18671.28
17:52:19|18671.28
17:52:20|18671.28
17:52:21|18666.53
17:52:22|18668.37
17:52:23|18668.37
17:52:24|18668.37
17:52:26|18663.58
17:52:26|18663.58
17:52:27|18663.58
17:52:28|18663.58
17:52:29|18663.58
17:52:30|18663.58
17:52:31|18663.58
17:52:32|18663.58
17:52:33|18663.58
17:52:34|18663.58
17:52:35|18663.58
17:52:36|18663.58
17:52:37|18667.95
17:52:38|18667.95
17:52:39|18667.95
17:52:41|18667.95
17:52:43|18667.95
17:52:44|18667.95
17:52:45|18673.91
17:52:46|18676.36
17:52:47|18673.91
17:52:48|18673.91
17:52:49|18676.36
17:52:49|18676.36
17:52:51|18678.69
17:52:52|18679.53
17:52:53|18679.53
17:52:54|18679.53
17:52:55|18679.53
17:52:56|18679.53
17:52:57|18679.53
17:52:57|18679.53
17:52:58|18679.53
17:53:00|18687.44
17:53:01|18687.44
17:53:02|18685.57
17:53:03|18675.22
17:53:05|18675.21
17:53:06|18675.21
17:53:07|18675.21
17:53:07|18677.07
17:53:09|18680.68
17:53:09|18680.68
17:53:11|18680.68
17:53:11|18680.68
17:53:13|18680.68
17:53:14|18680.68
17:53:14|18687.47
17:53:15|18684.66
17:53:16|18684.66
17:53:17|18684.66
17:53:19|18684.66
17:53:20|18684.66
17:53:21|18684.66
17:53:22|18684.66
17:53:23|18684.66
17:53:24|18683.69
17:53:25|18682.73
17:53:26|18682.73
17:53:26|18684.6
17:53:27|18684.6
17:53:28|18684.6
17:53:29|18684.6
17:53:31|18687.9
17:53:32|18687.9
17:53:32|18687.9
17:53:33|18687.9
17:53:34|18687.9
17:53:36|18689.32
17:53:36|18689.32
17:53:38|18689.32
17:53:39|18689.32
17:53:40|18689.32
17:53:41|18689.32
17:53:43|18689.32
17:53:43|18687.42
17:53:45|18687.42
17:53:45|18688.39
17:53:47|18688.39
17:53:48|18688.39
17:53:49|18688.39
17:53:50|18688.39
17:53:51|18688.39
17:53:52|18688.39
17:53:52|18688.39
17:53:53|18681.66
17:53:55|18674.14
17:53:56|18674.14
17:53:56|18674.14
17:53:58|18674.14
17:53:58|18674.14
17:54:00|18674.14
17:54:00|18666.26
17:54:02|18662.18
17:54:02|18662.18
17:54:04|18662.18
17:54:05|18662.47
17:54:06|18662.47
17:54:07|18667.51
17:54:08|18667.05
17:54:09|18667.05
17:54:10|18667.05
17:54:11|18667.04
17:54:12|18667.04
17:54:13|18667.04
17:54:14|18667.04
17:54:15|18667.04
17:54:16|18666.02
17:54:17|18666.02
17:54:18|18666.02
17:54:19|18663.19
17:54:20|18663.19
17:54:21|18663.19
17:54:22|18663.19
17:54:23|18663.19
17:54:24|18663.19
17:54:25|18660.02
17:54:26|18660.02
17:54:27|18660.02
17:54:28|18660.02
17:54:29|18660.02
17:54:30|18660.02
17:54:31|18661.7
17:54:32|18661.7
17:54:33|18661.7
17:54:34|18659.16
17:54:35|18659.16
17:54:36|18659.16
17:54:37|18659.16
17:54:38|18659.16
17:54:39|18663.75
17:54:40|18663.75
17:54:41|18663.75
17:54:42|18665.18
17:54:44|18665.18
17:54:45|18665.18
17:54:46|18665.18
17:54:47|18665.18
17:54:48|18661.11
17:54:49|18662.2
17:54:50|18662.2
17:54:51|18662.2
17:54:52|18663.46
17:54:53|18663.46
17:54:55|18663.46
17:54:56|18662.03
17:54:57|18662.03
17:54:58|18662.28
17:54:59|18662.28
17:55:00|18662.26
17:55:01|18662.26
17:55:02|18662.26
17:55:03|18662.26
17:55:04|18662.26
17:55:05|18662.26
17:55:06|18661.9
17:55:07|18661.9
17:55:08|18662.29
17:55:09|18662.29
17:55:10|18669.03
17:55:11|18665.97
17:55:12|18667.5
17:55:13|18667.5
17:55:14|18667.5
17:55:15|18658.32
17:55:16|18658.32
17:55:17|18658.32
17:55:18|18658.32
17:55:19|18658.32
17:55:20|18658.32
17:55:21|18658.32
17:55:22|18658.32
17:55:23|18658.32
17:55:24|18658.32
17:55:25|18658.32
17:55:26|18658.32
17:55:27|18658.32
17:55:28|18662.33
17:55:29|18665.69
17:55:30|18663.27
17:55:31|18663.27
17:55:32|18661.24
17:55:33|18661.24
17:55:34|18661.24
17:55:35|18661.24
17:55:36|18661.24
17:55:37|18661.24
17:55:38|18660.46
17:55:39|18656.9
17:55:40|18656.9
17:55:41|18656.9
17:55:42|18656.9
17:55:43|18656.9
17:55:45|18656.9
17:55:46|18656.9
17:55:47|18656.9
17:55:48|18656.9
17:55:49|18656.9
17:55:50|18656.9
17:55:51|18656.9
17:55:52|18657.69
17:55:53|18657.69
17:55:54|18657.69
17:55:55|18657.69
17:55:56|18660.42
17:55:57|18660.42
17:55:58|18660.42
17:55:59|18660.42
17:56:00|18660.42
17:56:02|18660.42
17:56:02|18660.42
17:56:04|18659.12
17:56:04|18659.12
17:56:05|18659.12
17:56:07|18659.12
17:56:07|18659.12
17:56:09|18659.12
17:56:10|18654.98
17:56:10|18654.98
17:56:12|18654.98
17:56:12|18654.98
17:56:14|18654.98
17:56:14|18654.98
17:56:15|18654.98
17:56:16|18654.98
17:56:18|18650.51
17:56:19|18650.51
17:56:20|18650.51
17:56:20|18650.51
17:56:21|18649.48
17:56:23|18649.48
17:56:24|18649.48
17:56:24|18649.48
17:56:25|18649.48
17:56:26|18649.48
17:56:27|18649.48
17:56:28|18658.6
17:56:29|18658.6
17:56:30|18658.6
17:56:31|18658.6
17:56:32|18658.6
17:56:34|18658.6
17:56:34|18658.6
17:56:35|18658.6
17:56:36|18658.68
17:56:37|18658.68
17:56:39|18658.68
17:56:40|18658.68
17:56:40|18658.68
17:56:41|18658.68
17:56:42|18658.68
17:56:43|18658.68
17:56:45|18656.46
17:56:47|18656.46
17:56:47|18656.46
17:56:49|18659.07
17:56:49|18659.07
17:56:51|18659.07
17:56:52|18659.07
17:56:52|18659.07
17:56:54|18659.07
17:56:55|18659.07
17:56:56|18659.07
17:56:57|18659.07
17:56:58|18659.07
17:56:58|18659.07
17:56:59|18659.07
17:57:01|18659.07
17:57:02|18658.71
17:57:03|18658.71
17:57:05|18658.71
17:57:05|18658.71
17:57:06|18658.71
17:57:07|18658.71
17:57:08|18658.71
17:57:09|18659.39
17:57:10|18659.38
17:57:11|18659.38
17:57:12|18659.38
17:57:13|18659.38
17:57:14|18659.38
17:57:15|18659.38
17:57:16|18659.38
17:57:17|18659.38
17:57:18|18657.46
17:57:19|18657.46
17:57:20|18657.46
17:57:21|18657.46
17:57:22|18657.46
17:57:23|18657.46
17:57:24|18657.46
17:57:25|18657.46
17:57:26|18657.46
17:57:28|18657.46
17:57:28|18657.46
17:57:29|18657.46
17:57:30|18657.46
17:57:32|18661.15
17:57:33|18666.78
17:57:33|18666.78
17:57:34|18666.78
17:57:35|18666.78
17:57:37|18666.78
17:57:37|18666.78
17:57:38|18664.74
17:57:40|18664.74
17:57:41|18664.74
17:57:42|18664.74
17:57:42|18664.74
17:57:44|18665.02
17:57:45|18665.02
17:57:45|18665.02
17:57:47|18665.02
17:57:48|18665.02
17:57:49|18665.02
17:57:49|18665.02
17:57:51|18665.02
17:57:52|18665.02
17:57:53|18665.02
17:57:54|18665.02
17:57:54|18662.82
17:57:57|18662.82
17:57:57|18658.21
17:57:58|18658.21
17:57:59|18662.42
17:58:00|18664.96
17:58:02|18664.96
17:58:03|18664.96
17:58:04|18664.96
17:58:06|18668.26
17:58:06|18668.26
17:58:07|18668.26
17:58:08|18673.8
17:58:10|18673.8
17:58:11|18673.8
17:58:12|18673.8
17:58:13|18678.59
17:58:13|18678.59
17:58:14|18678.59
17:58:15|18678.59
17:58:17|18678.59
17:58:17|18678.59
17:58:18|18678.59
17:58:19|18673.11
17:58:20|18674.03
17:58:22|18674.03
17:58:22|18669.89
17:58:23|18669.89
17:58:24|18669.89
17:58:25|18669.89
17:58:26|18669.89
17:58:27|18669.89
17:58:28|18667.71
17:58:29|18667.71
17:58:30|18667.71
17:58:32|18667.67
17:58:32|18662.35
17:58:33|18661.78
17:58:34|18658.32
17:58:35|18658.14
17:58:37|18658.14
17:58:37|18658.14
17:58:38|18658.22
17:58:39|18660.34
17:58:40|18660.34
17:58:41|18660.34
17:58:42|18658.24
17:58:43|18658.24
17:58:44|18658.24
17:58:46|18658.24
17:58:46|18658.24
17:58:48|18658.24
17:58:49|18658.24
17:58:51|18658.24
17:58:51|18657.14
17:58:53|18661.49
17:58:54|18661.49
17:58:55|18661.49
17:58:56|18661.49
17:58:57|18661.49
17:58:58|18661.49
17:58:59|18661.49
17:59:00|18661.49
17:59:01|18670.85
17:59:02|18670.86
17:59:03|18670.85
17:59:04|18670.85
17:59:05|18670.85
17:59:06|18670.85
17:59:07|18674.87
17:59:08|18677.43
17:59:09|18677.93
17:59:10|18677.93
17:59:11|18677.93
17:59:12|18677.93
17:59:13|18677.93
17:59:14|18676.04
17:59:15|18676.04
17:59:16|18676.04
17:59:17|18676.04
17:59:18|18677.94
17:59:19|18677.94
17:59:20|18680.7
17:59:21|18685.9
17:59:22|18687.76
17:59:23|18686.62
17:59:24|18686.62
17:59:25|18686.62
17:59:26|18686.62
17:59:27|18686.62
17:59:28|18686.62
17:59:29|18686.62
17:59:30|18677.39
17:59:31|18677.39
17:59:32|18677.39
17:59:33|18677.39
17:59:34|18677.39
17:59:35|18675.32
17:59:36|18675.32
17:59:37|18675.32
17:59:38|18675.32
17:59:39|18675.32
17:59:40|18676.74
17:59:41|18674.04
17:59:42|18674.04
17:59:43|18674.04
17:59:44|18674.04
17:59:45|18674.04
17:59:47|18673.13
17:59:48|18673.13
17:59:49|18673.13
17:59:50|18673.13
17:59:51|18673.13
17:59:52|18674.95
17:59:53|18674.95
17:59:55|18674.95
17:59:56|18676.83
17:59:56|18678.91
17:59:58|18678.91
17:59:58|18678.91
17:59:59|18678.91
18:00:01|18678.91
18:00:01|18678.91
18:00:03|18677.62
18:00:03|18677.62
18:00:04|18675.98
18:00:05|18675.98
18:00:07|18675.98
18:00:08|18680.81
18:00:08|18680.81
18:00:10|18680.81
18:00:10|18680.81
18:00:11|18680.81
18:00:12|18680.81
18:00:13|18680.81
18:00:14|18674.63
18:00:15|18674.63
18:00:17|18678.15
18:00:17|18679.86
18:00:19|18679.86
18:00:20|18682.56
18:00:21|18682.61
18:00:22|18682.61
18:00:23|18682.61
18:00:24|18682.61
18:00:25|18682.61
18:00:26|18682.61
18:00:27|18678.08
18:00:28|18678.08
18:00:29|18678.08
18:00:30|18678.08
18:00:31|18678.08
18:00:32|18678.08
18:00:33|18680.53
18:00:34|18680.53
18:00:35|18682.87
18:00:36|18683.19
18:00:37|18683.19
18:00:38|18683.19
18:00:39|18683.19
18:00:40|18683.19
18:00:41|18683.19
18:00:42|18682.76
18:00:43|18682.76
18:00:44|18682.75
18:00:45|18682.75
18:00:46|18682.75
18:00:47|18682.75
18:00:48|18682.75
18:00:50|18682.75
18:00:50|18682.75
18:00:51|18682.26
18:00:52|18682.26
18:00:53|18682.26
18:00:54|18682.26
18:00:55|18682.26
18:00:57|18682.26
18:00:58|18680.37
18:00:59|18680.37
18:01:00|18680.37
18:01:01|18680.35
18:01:02|18680.86
18:01:02|18679.45
18:01:04|18674.04
18:01:04|18674.04
18:01:06|18674.04
18:01:07|18674.04
18:01:08|18674.04
18:01:08|18675.32
18:01:10|18679.4
18:01:11|18679.4
18:01:12|18679.4
18:01:12|18679.4
18:01:14|18679.4
18:01:14|18676.1
18:01:15|18676.1
18:01:17|18676.1
18:01:18|18676.1
18:01:19|18676.1
18:01:19|18676.1
18:01:21|18676.1
18:01:21|18676.1
18:01:22|18676.1
18:01:23|18676.1
18:01:25|18676.1
18:01:26|18676.1
18:01:27|18676.1
18:01:28|18676.1
18:01:29|18676.1
18:01:29|18676.1
18:01:30|18676.1
18:01:32|18676.1
18:01:33|18676.1
18:01:35|18676.1
18:01:35|18676.1
18:01:36|18676.1
18:01:37|18676.1
18:01:38|18676.1
18:01:39|18676.1
18:01:40|18676.1
18:01:41|18676.1
18:01:42|18679.45
18:01:43|18679.45
18:01:44|18679.45
18:01:45|18677.56
18:01:46|18671.16
18:01:48|18671.16
18:01:48|18671.16
18:01:50|18671.16
18:01:51|18671.16
18:01:52|18671.16
18:01:53|18677.27
18:01:54|18677.27
18:01:55|18677.27
18:01:56|18670.65
18:01:57|18670.54
18:01:58|18670.54
18:01:59|18668.67
18:02:00|18668.67
18:02:01|18668.67
18:02:02|18668.67
18:02:03|18668.67
18:02:04|18668.74
18:02:05|18668.74
18:02:06|18668.74
18:02:07|18668.74
18:02:08|18668.74
18:02:09|18668.74
18:02:10|18668.74
18:02:11|18668.74
18:02:12|18668.74
18:02:13|18668.74
18:02:15|18668.74
18:02:16|18668.74
18:02:17|18668.74
18:02:18|18668.74
18:02:18|18668.74
18:02:20|18668.74
18:02:20|18668.74
18:02:21|18668.74
18:02:23|18668.74
18:02:23|18668.74
18:02:25|18668.74
18:02:26|18668.74
18:02:27|18668.74
18:02:28|18665.14
18:02:29|18665.14
18:02:30|18665.14
18:02:30|18665.18
18:02:32|18665.18
18:02:33|18665.18
18:02:33|18664.51
18:02:35|18664.51
18:02:36|18664.51
18:02:37|18668.74
18:02:37|18668.74
18:02:38|18668.74
18:02:40|18668.74
18:02:41|18668.74
18:02:41|18668.74
18:02:42|18668.74
18:02:44|18668.74
18:02:45|18668.74
18:02:46|18668.74
18:02:47|18668.74
18:02:48|18668.74
18:02:49|18668.74
18:02:50|18668.74
18:02:52|18668.74
18:02:53|18668.74
18:02:54|18668.74
18:02:55|18668.74
18:02:55|18668.74
18:02:56|18668.74
18:02:57|18668.74
18:02:59|18668.74
18:02:59|18668.74
18:03:00|18668.74
18:03:02|18668.74
18:03:03|18668.74
18:03:04|18668.74
18:03:05|18668.74
18:03:05|18668.74
18:03:06|18668.74
18:03:08|18668.74
18:03:10|18668.74
18:03:11|18668.74
18:03:11|18668.74
18:03:12|18668.74
18:03:14|18668.74
18:03:15|18668.74
18:03:16|18666.81
18:03:16|18666.81
18:03:17|18666.81
18:03:18|18666.81
18:03:19|18666.81
18:03:20|18666.81
18:03:21|18666.81
18:03:22|18668.73
18:03:24|18668.73
18:03:24|18668.73
18:03:25|18668.74
18:03:27|18674.37
18:03:27|18674.37
18:03:28|18678.76
18:03:29|18678.76
18:03:30|18678.76
18:03:31|18669.69
18:03:32|18669.91
18:03:33|18669.91
18:03:35|18669.91
18:03:36|18669.91
18:03:37|18666.76
18:03:37|18666.76
18:03:38|18666.76
18:03:39|18666.76
18:03:40|18666.76
18:03:41|18666.76
18:03:42|18666.76
18:03:43|18668.69
18:03:44|18668.69
18:03:45|18668.69
18:03:46|18668.69
18:03:47|18668.69
18:03:48|18668.69
18:03:49|18668.69
18:03:50|18665.54
18:03:51|18665.54
18:03:53|18665.54
18:03:55|18665.54
18:03:56|18665.54
18:03:58|18665.54
18:03:59|18665.54
18:03:59|18665.54
18:04:01|18665.54
18:04:02|18665.54
18:04:03|18665.54
18:04:04|18663.33
18:04:05|18663.33
18:04:06|18663.33
18:04:07|18663.33
18:04:08|18663.34
18:04:09|18663.34
18:04:10|18663.34
18:04:11|18663.34
18:04:12|18663.34
18:04:13|18663.34
18:04:14|18663.34
18:04:15|18663.34
18:04:16|18663.34
18:04:17|18663.34
18:04:18|18663.34
18:04:19|18663.34
18:04:20|18655.9
18:04:22|18655.9
18:04:23|18655.9
18:04:24|18655.9
18:04:25|18655.9
18:04:25|18644.74
18:04:26|18644.74
18:04:27|18644.74
18:04:29|18644.74
18:04:30|18644.74
18:04:30|18644.74
18:04:32|18645.75
18:04:33|18645.75
18:04:34|18645.75
18:04:34|18645.75
18:04:35|18645.75
18:04:36|18648.83
18:04:38|18648.83
18:04:39|18648.83
18:04:40|18648.83
18:04:41|18648.83
18:04:42|18648.83
18:04:43|18653.12
18:04:43|18653.12
18:04:45|18653.12
18:04:45|18653.12
18:04:47|18653.12
18:04:48|18653.12
18:04:49|18653.12
18:04:50|18653.12
18:04:51|18653.12
18:04:51|18653.12
18:04:53|18653.12
18:04:54|18653.12
18:04:56|18653.12
18:04:56|18649.21
18:04:58|18649.21
18:04:59|18649.21
18:05:00|18649.22
18:05:01|18656.
18:05:02|18656.
18:05:04|18657.11
18:05:04|18657.11
18:05:05|18657.11
18:05:06|18657.11
18:05:08|18651.42
18:05:09|18651.42
18:05:09|18651.42
18:05:10|18651.42
18:05:12|18651.42
18:05:13|18651.42
18:05:13|18653.
18:05:14|18653.
18:05:15|18653.
18:05:16|18653.
18:05:17|18653.
18:05:18|18653.
18:05:19|18653.
18:05:21|18653.
18:05:22|18653.
18:05:22|18653.
18:05:23|18653.
18:05:24|18653.
18:05:25|18653.
18:05:27|18653.
18:05:28|18660.87
18:05:28|18662.52
18:05:29|18662.52
18:05:30|18661.99
18:05:31|18661.99
18:05:32|18662.23
18:05:33|18661.97
18:05:34|18662.53
18:05:35|18662.53
18:05:37|18672.28
18:05:37|18672.28
18:05:38|18672.28
18:05:39|18672.28
18:05:40|18672.28
18:05:41|18672.28
18:05:42|18672.28
18:05:43|18672.28
18:05:44|18672.28
18:05:45|18672.28
18:05:46|18672.28
18:05:47|18672.28
18:05:48|18670.95
18:05:49|18670.95
18:05:50|18670.95
18:05:51|18670.95
18:05:52|18670.95
18:05:54|18670.95
18:05:56|18670.95
18:05:57|18670.95
18:05:58|18670.95
18:05:59|18670.95
18:06:00|18670.95
18:06:01|18670.95
18:06:02|18670.95
18:06:03|18670.95
18:06:04|18670.95
18:06:05|18670.95
18:06:06|18670.95
18:06:07|18670.95
18:06:08|18677.91
18:06:09|18677.91
18:06:11|18677.91
18:06:11|18677.91
18:06:12|18677.91
18:06:13|18677.91
18:06:14|18677.91
18:06:15|18677.91
18:06:16|18677.91
18:06:17|18677.91
18:06:18|18677.91
18:06:19|18677.91
18:06:20|18677.91
18:06:21|18677.91
18:06:22|18677.91
18:06:23|18677.91
18:06:24|18678.6
18:06:25|18677.91
18:06:26|18677.91
18:06:27|18679.51
18:06:28|18679.51
18:06:29|18679.51
18:06:30|18679.51
18:06:31|18679.51
18:06:32|18679.51
18:06:33|18679.51
18:06:34|18679.51
18:06:35|18679.51
18:06:36|18679.51
18:06:37|18679.51
18:06:38|18679.51
18:06:39|18679.51
18:06:40|18679.51
18:06:41|18679.51
18:06:42|18679.51
18:06:43|18679.51
18:06:44|18679.51
18:06:45|18678.21
18:06:47|18676.66
18:06:48|18676.66
18:06:49|18676.66
18:06:50|18676.66
18:06:51|18679.29
18:06:52|18679.29
18:06:53|18679.29
18:06:54|18683.33
18:06:56|18681.16
18:06:57|18681.16
18:06:59|18681.16
18:06:59|18681.16
18:07:00|18681.16
18:07:01|18681.16
18:07:02|18681.16
18:07:03|18681.16
18:07:04|18681.16
18:07:05|18681.16
18:07:06|18681.16
18:07:07|18681.16
18:07:08|18681.16
18:07:09|18681.16
18:07:10|18689.61
18:07:11|18689.61
18:07:13|18689.61
18:07:14|18689.61
18:07:15|18689.61
18:07:16|18689.61
18:07:17|18689.61
18:07:18|18689.61
18:07:19|18689.61
18:07:20|18690.79
18:07:21|18690.79
18:07:22|18690.79
18:07:23|18690.79
18:07:24|18690.79
18:07:25|18690.79
18:07:26|18690.79
18:07:27|18690.79
18:07:28|18690.79
18:07:29|18690.2
18:07:30|18690.82
18:07:31|18690.82
18:07:32|18690.82
18:07:33|18690.82
18:07:34|18690.82
18:07:36|18690.82
18:07:36|18690.82
18:07:37|18692.47
18:07:38|18692.47
18:07:40|18692.47
18:07:40|18692.47
18:07:41|18692.47
18:07:42|18692.47
18:07:43|18692.47
18:07:44|18690.64
18:07:45|18690.64
18:07:46|18690.64
18:07:47|18686.91
18:07:48|18680.41
18:07:50|18680.41
18:07:50|18680.41
18:07:52|18680.41
18:07:52|18664.54
18:07:54|18664.54
18:07:55|18664.54
18:07:55|18664.54
18:07:57|18664.54
18:07:59|18664.54
18:08:00|18664.54
18:08:01|18664.54
18:08:02|18664.54
18:08:03|18664.54
18:08:04|18664.54
18:08:05|18664.54
18:08:06|18662.48
18:08:06|18662.48
18:08:07|18662.48
18:08:09|18662.48
18:08:10|18662.48
18:08:11|18662.48
18:08:11|18651.21
18:08:12|18651.21
18:08:13|18651.21
18:08:14|18651.21
18:08:15|18651.21
18:08:16|18651.21
18:08:18|18651.21
18:08:18|18651.21
18:08:19|18651.21
18:08:20|18651.21
18:08:22|18651.21
18:08:22|18651.21
18:08:23|18651.21
18:08:25|18651.21
18:08:25|18651.21
18:08:26|18657.38
18:08:27|18650.
18:08:29|18653.36
18:08:29|18653.36
18:08:31|18647.16
18:08:32|18647.16
18:08:33|18652.42
18:08:34|18652.42
18:08:35|18652.42
18:08:36|18652.42
18:08:37|18652.42
18:08:38|18652.42
18:08:39|18653.36
18:08:41|18653.36
18:08:41|18653.36
18:08:42|18653.36
18:08:43|18653.36
18:08:44|18653.36
18:08:45|18653.36
18:08:47|18653.36
18:08:47|18650.96
18:08:48|18644.37
18:08:49|18644.37
18:08:50|18645.12
18:08:51|18644.42
18:08:52|18643.44
18:08:53|18642.51
18:08:54|18642.51
18:08:55|18642.51
18:08:57|18642.51
18:08:59|18644.36
18:09:00|18644.36
18:09:01|18644.36
18:09:02|18644.36
18:09:03|18644.36
18:09:04|18644.36
18:09:06|18644.37
18:09:06|18644.37
18:09:07|18644.37
18:09:08|18642.04
18:09:09|18642.04
18:09:10|18642.04
18:09:11|18642.04
18:09:12|18642.04
18:09:13|18640.16
18:09:14|18640.16
18:09:15|18641.19
18:09:16|18641.19
18:09:17|18642.14
18:09:18|18642.15
18:09:19|18642.15
18:09:20|18642.15
18:09:21|18642.15
18:09:22|18642.15
18:09:23|18642.15
18:09:24|18642.15
18:09:25|18642.15
18:09:26|18650.94
18:09:27|18650.94
18:09:28|18655.86
18:09:29|18655.86
18:09:30|18655.86
18:09:31|18655.86
18:09:32|18655.86
18:09:33|18663.59
18:09:34|18663.59
18:09:35|18663.59
18:09:36|18663.59
18:09:37|18663.59
18:09:38|18663.59
18:09:39|18663.59
18:09:40|18663.59
18:09:41|18663.59
18:09:42|18663.59
18:09:43|18665.64
18:09:44|18665.64
18:09:45|18665.64
18:09:46|18665.64
18:09:47|18665.64
18:09:48|18665.64
18:09:49|18665.64
18:09:50|18665.64
18:09:51|18665.64
18:09:52|18665.64
18:09:54|18665.64
18:09:54|18659.82
18:09:56|18664.69
18:09:57|18663.6
18:09:59|18663.6
18:10:00|18663.6
18:10:02|18663.6
18:10:03|18658.8
18:10:04|18658.8
18:10:05|18658.8
18:10:06|18658.8
18:10:07|18658.8
18:10:08|18658.8
18:10:09|18658.8
18:10:09|18661.27
18:10:11|18661.27
18:10:12|18661.27
18:10:12|18661.27
18:10:14|18655.9
18:10:14|18655.9
18:10:15|18655.9
18:10:17|18662.19
18:10:18|18648.31
18:10:19|18648.31
18:10:19|18648.31
18:10:21|18648.31
18:10:22|18648.31
18:10:23|18648.31
18:10:24|18648.31
18:10:25|18654.84
18:10:25|18654.84
18:10:26|18652.89
18:10:28|18652.89
18:10:28|18652.89
18:10:30|18652.89
18:10:31|18652.89
18:10:32|18652.89
18:10:32|18652.89
18:10:34|18660.36
18:10:34|18660.36
18:10:36|18660.36
18:10:36|18660.36
18:10:37|18660.36
18:10:39|18660.36
18:10:39|18660.36
18:10:41|18660.36
18:10:42|18660.36
18:10:42|18660.36
18:10:44|18660.36
18:10:45|18660.36
18:10:46|18660.36
18:10:46|18649.09
18:10:48|18649.09
18:10:48|18649.09
18:10:50|18649.09
18:10:51|18655.4
18:10:52|18655.4
18:10:52|18659.7
18:10:53|18659.7
18:10:55|18658.77
18:10:55|18658.77
18:10:56|18658.77
18:10:57|18658.77
18:10:59|18658.77
18:11:01|18658.77
18:11:02|18658.77
18:11:03|18658.77
18:11:04|18658.77
18:11:06|18653.24
18:11:07|18653.24
18:11:08|18653.24
18:11:09|18653.24
18:11:10|18653.24
18:11:11|18653.24
18:11:12|18653.24
18:11:13|18653.24
18:11:14|18657.84
18:11:15|18657.84
18:11:16|18657.84
18:11:18|18657.84
18:11:19|18657.84
18:11:20|18657.84
18:11:20|18662.2
18:11:22|18663.12
18:11:22|18663.12
18:11:24|18663.11
18:11:25|18663.11
18:11:26|18663.11
18:11:27|18663.11
18:11:28|18663.11
18:11:29|18663.11
18:11:30|18663.72
18:11:31|18663.72
18:11:32|18663.11
18:11:33|18663.11
18:11:34|18663.11
18:11:35|18663.11
18:11:36|18663.11
18:11:37|18663.11
18:11:38|18660.34
18:11:39|18660.34
18:11:40|18660.34
18:11:41|18660.18
18:11:42|18660.18
18:11:43|18660.18
18:11:44|18660.18
18:11:45|18663.
18:11:46|18663.
18:11:47|18663.
18:11:48|18663.
18:11:49|18663.
18:11:50|18663.
18:11:51|18663.
18:11:52|18663.
18:11:53|18664.24
18:11:54|18663.
18:11:55|18663.
18:11:56|18663.02
18:11:57|18663.02
18:11:58|18663.02
18:11:59|18663.02
18:12:01|18663.02
18:12:01|18663.02
18:12:03|18663.02
18:12:05|18663.02
18:12:05|18663.02
18:12:06|18663.02
18:12:07|18663.02
18:12:08|18663.02
18:12:09|18663.02
18:12:10|18663.02
18:12:11|18663.33
18:12:12|18663.33
18:12:13|18662.33
18:12:14|18662.33
18:12:15|18663.26
18:12:16|18663.26
18:12:17|18663.26
18:12:18|18663.26
18:12:19|18663.26
18:12:20|18664.41
18:12:21|18665.35
18:12:22|18665.35
18:12:23|18665.35
18:12:24|18667.2
18:12:26|18667.2
18:12:27|18667.2
18:12:27|18667.2
18:12:28|18667.2
18:12:30|18667.2
18:12:31|18667.2
18:12:32|18667.2
18:12:32|18667.2
18:12:34|18667.2
18:12:35|18669.63
18:12:36|18669.63
18:12:37|18669.63
18:12:38|18669.63
18:12:39|18669.63
18:12:40|18669.63
18:12:41|18669.63
18:12:42|18669.63
18:12:43|18669.63
18:12:44|18665.33
18:12:45|18661.14
18:12:46|18661.14
18:12:46|18661.14
18:12:47|18661.14
18:12:48|18661.14
18:12:50|18660.
18:12:51|18660.
18:12:51|18658.31
18:12:53|18656.44
18:12:54|18654.33
18:12:54|18654.33
18:12:56|18657.4
18:12:56|18655.2
18:12:58|18652.82
18:12:58|18652.82
18:13:00|18654.17
18:13:02|18654.17
18:13:02|18654.17
18:13:04|18654.17
18:13:05|18659.43
18:13:07|18659.43
18:13:07|18664.06
18:13:08|18664.06
18:13:10|18664.06
18:13:11|18663.42
18:13:12|18664.04
18:13:13|18664.04
18:13:14|18665.
18:13:15|18665.
18:13:16|18669.63
18:13:17|18669.63
18:13:18|18669.63
18:13:20|18669.63
18:13:21|18669.63
18:13:22|18669.63
18:13:22|18669.63
18:13:23|18667.41
18:13:25|18667.41
18:13:25|18667.88
18:13:26|18667.88
18:13:27|18667.88
18:13:28|18667.88
18:13:29|18667.88
18:13:30|18665.54
18:13:32|18665.54
18:13:33|18665.54
18:13:34|18664.37
18:13:35|18664.37
18:13:36|18664.37
18:13:37|18664.37
18:13:38|18664.37
18:13:39|18664.37
18:13:40|18664.81
18:13:41|18664.81
18:13:42|18664.81
18:13:43|18664.81
18:13:44|18661.13
18:13:45|18661.13
18:13:46|18661.13
18:13:47|18661.13
18:13:48|18661.13
18:13:49|18661.13
18:13:50|18661.13
18:13:51|18661.13
18:13:52|18661.13
18:13:53|18661.13
18:13:54|18661.13
18:13:55|18661.13
18:13:56|18661.83
18:13:57|18660.61
18:13:58|18660.61
18:13:59|18660.61
18:14:00|18660.61
18:14:01|18660.61
18:14:03|18660.61
18:14:04|18660.61
18:14:06|18660.61
18:14:06|18660.61
18:14:07|18660.61
18:14:08|18660.61
18:14:10|18664.09
18:14:11|18664.09
18:14:12|18664.09
18:14:13|18661.69
18:14:15|18661.69
18:14:15|18661.69
18:14:16|18671.5
18:14:17|18671.5
18:14:18|18671.5
18:14:19|18672.2
18:14:20|18672.2
18:14:21|18672.2
18:14:22|18672.2
18:14:23|18672.2
18:14:24|18671.78
18:14:25|18671.78
18:14:26|18669.44
18:14:27|18669.44
18:14:28|18669.44
18:14:29|18669.44
18:14:30|18672.06
18:14:31|18672.06
18:14:32|18672.06
18:14:33|18672.06
18:14:34|18672.06
18:14:35|18672.06
18:14:36|18672.06
18:14:37|18672.06
18:14:38|18672.06
18:14:39|18672.06
18:14:40|18669.68
18:14:41|18669.68
18:14:42|18666.98
18:14:43|18668.63
18:14:44|18668.63
18:14:45|18668.63
18:14:46|18668.63
18:14:47|18668.63
18:14:48|18668.63
18:14:49|18668.63
18:14:50|18668.63
18:14:51|18668.63
18:14:52|18669.48
18:14:53|18669.48
18:14:54|18672.63
18:14:55|18672.63
18:14:56|18672.63
18:14:57|18672.63
18:14:58|18672.63
18:14:59|18672.63
18:15:00|18672.63
18:15:01|18672.63
18:15:03|18672.63
18:15:05|18672.63
18:15:05|18672.63
18:15:06|18672.63
18:15:07|18672.63
18:15:08|18665.73
18:15:09|18665.73
18:15:10|18663.86
18:15:11|18663.86
18:15:12|18660.48
18:15:13|18660.48
18:15:14|18665.25
18:15:15|18665.25
18:15:16|18665.25
18:15:17|18665.25
18:15:18|18665.25
18:15:19|18665.25
18:15:20|18665.25
18:15:21|18665.25
18:15:22|18665.25
18:15:23|18665.25
18:15:24|18666.71
18:15:25|18666.71
18:15:26|18666.71
18:15:27|18666.71
18:15:28|18666.71
18:15:29|18666.71
18:15:30|18666.71
18:15:31|18669.46
18:15:32|18673.79
18:15:33|18673.8
18:15:34|18673.8
18:15:35|18673.8
18:15:36|18673.8
18:15:37|18673.8
18:15:38|18673.8
18:15:39|18673.8
18:15:41|18673.8
18:15:41|18673.8
18:15:42|18673.8
18:15:43|18673.8
18:15:45|18673.8
18:15:46|18673.8
18:15:47|18673.8
18:15:48|18667.94
18:15:48|18667.94
18:15:50|18667.94
18:15:50|18667.94
18:15:52|18667.94
18:15:52|18667.94
18:15:54|18667.94
18:15:55|18662.06
18:15:55|18658.84
18:15:57|18662.4
18:15:58|18662.4
18:15:58|18662.4
18:16:00|18662.4
18:16:01|18662.4
18:16:01|18662.4
18:16:03|18655.79
18:16:05|18656.17
18:16:05|18656.17
18:16:06|18656.17
18:16:07|18652.01
18:16:08|18652.01
18:16:09|18652.01
18:16:10|18652.01
18:16:11|18652.01
18:16:12|18652.01
18:16:13|18652.01
18:16:14|18652.01
18:16:15|18652.01
18:16:16|18652.01
18:16:17|18660.03
18:16:18|18660.03
18:16:19|18660.03
18:16:20|18660.03
18:16:21|18660.03
18:16:22|18660.03
18:16:23|18660.03
18:16:24|18660.03
18:16:25|18660.04
18:16:26|18660.04
18:16:27|18660.04
18:16:28|18660.04
18:16:29|18660.04
18:16:31|18660.04
18:16:31|18660.04
18:16:33|18660.04
18:16:33|18666.07
18:16:34|18666.07
18:16:36|18666.07
18:16:36|18666.07
18:16:38|18666.07
18:16:39|18666.07
18:16:40|18666.07
18:16:41|18666.07
18:16:42|18666.07
18:16:43|18666.07
18:16:44|18668.99
18:16:45|18668.99
18:16:46|18668.99
18:16:47|18668.99
18:16:48|18668.99
18:16:49|18668.99
18:16:50|18669.
18:16:51|18671.43
18:16:52|18671.43
18:16:53|18671.42
18:16:55|18671.42
18:16:55|18671.42
18:16:57|18671.42
18:16:57|18671.42
18:16:59|18671.42
18:16:59|18671.42
18:17:01|18671.42
18:17:01|18671.41
18:17:02|18671.41
18:17:03|18671.41
18:17:04|18671.41
18:17:06|18673.07
18:17:07|18672.72
18:17:09|18672.72
18:17:10|18672.72
18:17:10|18672.72
18:17:12|18672.72
18:17:12|18672.72
18:17:13|18672.72
18:17:14|18672.72
18:17:15|18672.72
18:17:17|18672.72
18:17:18|18672.72
18:17:19|18672.72
18:17:20|18673.65
18:17:21|18673.65
18:17:22|18673.65
18:17:23|18673.65
18:17:24|18673.65
18:17:25|18673.65
18:17:26|18673.66
18:17:27|18673.65
18:17:28|18673.65
18:17:29|18673.65
18:17:30|18673.65
18:17:31|18673.65
18:17:32|18673.65
18:17:33|18673.65
18:17:34|18673.66
18:17:35|18673.66
18:17:36|18673.66
18:17:37|18673.66
18:17:38|18673.66
18:17:39|18673.66
18:17:40|18673.66
18:17:41|18672.69
18:17:42|18672.69
18:17:43|18672.69
18:17:44|18672.69
18:17:45|18672.69
18:17:46|18672.69
18:17:47|18672.69
18:17:48|18672.69
18:17:49|18672.69
18:17:50|18672.69
18:17:51|18672.69
18:17:52|18676.8
18:17:53|18676.8
18:17:54|18676.8
18:17:55|18676.8
18:17:56|18676.8
18:17:57|18676.8
18:17:58|18676.8
18:17:59|18676.77
18:18:00|18676.72
18:18:01|18676.72
18:18:02|18676.72
18:18:03|18676.72
18:18:05|18676.72
18:18:06|18676.72
18:18:07|18676.72
18:18:09|18676.72
18:18:09|18676.72
18:18:10|18676.72
18:18:11|18675.78
18:18:12|18675.78
18:18:13|18675.78
18:18:14|18675.78
18:18:15|18675.78
18:18:17|18675.78
18:18:17|18675.78
18:18:18|18675.19
18:18:19|18675.19
18:18:20|18675.19
18:18:21|18675.19
18:18:22|18675.2
18:18:23|18675.2
18:18:24|18675.2
18:18:25|18675.15
18:18:26|18675.16
18:18:27|18675.16
18:18:28|18675.16
18:18:29|18675.16
18:18:30|18675.16
18:18:31|18675.16
18:18:32|18669.83
18:18:33|18669.83
18:18:34|18670.73
18:18:35|18670.73
18:18:36|18668.66
18:18:37|18668.66
18:18:38|18668.66
18:18:39|18668.66
18:18:40|18668.66
18:18:41|18668.66
18:18:42|18668.66
18:18:43|18668.66
18:18:44|18668.66
18:18:45|18668.66
18:18:46|18668.66
18:18:47|18670.03
18:18:48|18670.03
18:18:49|18670.03
18:18:51|18670.03
18:18:51|18670.03
18:18:52|18670.03
18:18:53|18670.03
18:18:54|18673.11
18:18:55|18672.18
18:18:56|18674.98
18:18:57|18674.98
18:18:58|18674.98
18:18:59|18674.98
18:19:00|18674.98
18:19:01|18674.98
18:19:02|18674.98
18:19:03|18674.98
18:19:04|18674.98
18:19:05|18674.98
18:19:07|18674.97
18:19:08|18674.97
18:19:10|18674.97
18:19:10|18674.97
18:19:11|18674.96
18:19:12|18674.96
18:19:13|18674.96
18:19:14|18674.96
18:19:15|18674.06
18:19:16|18674.06
18:19:17|18669.28
18:19:18|18669.28
18:19:19|18669.28
18:19:20|18669.28
18:19:21|18669.28
18:19:22|18668.88
18:19:23|18667.95
18:19:24|18674.19
18:19:25|18674.19
18:19:26|18672.73
18:19:27|18672.73
18:19:28|18672.73
18:19:29|18672.73
18:19:30|18673.46
18:19:31|18673.46
18:19:32|18673.46
18:19:33|18673.46
18:19:34|18673.46
18:19:35|18673.46
18:19:36|18673.46
18:19:37|18678.19
18:19:38|18675.76
18:19:39|18678.18
18:19:40|18677.46
18:19:41|18677.52
18:19:42|18679.65
18:19:43|18686.69
18:19:44|18686.69
18:19:45|18682.56
18:19:46|18682.56
18:19:47|18682.56
18:19:48|18683.84
18:19:49|18683.84
18:19:50|18683.84
18:19:51|18683.84
18:19:52|18683.9
18:19:53|18683.9
18:19:54|18683.9
18:19:55|18683.9
18:19:56|18683.9
18:19:57|18683.9
18:19:58|18683.89
18:19:59|18685.6
18:20:00|18690.8
18:20:01|18695.78
18:20:03|18689.58
18:20:04|18689.58
18:20:05|18694.67
18:20:06|18700.
18:20:07|18700.
18:20:09|18700.
18:20:10|18700.
18:20:11|18700.
18:20:12|18700.
18:20:13|18700.
18:20:14|18701.1
18:20:15|18701.1
18:20:16|18703.79
18:20:17|18703.79
18:20:18|18703.79
18:20:19|18703.79
18:20:20|18707.06
18:20:21|18707.06
18:20:22|18704.46
18:20:23|18704.46
18:20:24|18704.46
18:20:25|18704.46
18:20:26|18709.6
18:20:27|18707.62
18:20:28|18707.62
18:20:29|18707.62
18:20:30|18707.62
18:20:31|18707.62
18:20:32|18707.62
18:20:33|18707.62
18:20:34|18707.62
18:20:35|18707.62
18:20:36|18707.62
18:20:37|18697.69
18:20:38|18697.69
18:20:39|18697.69
18:20:40|18697.69
18:20:41|18697.69
18:20:42|18697.43
18:20:43|18697.43
18:20:44|18697.43
18:20:45|18697.43
18:20:46|18696.49
18:20:47|18696.49
18:20:49|18696.49
18:20:50|18696.49
18:20:50|18699.96
18:20:51|18699.74
18:20:52|18699.74
18:20:53|18699.74
18:20:55|18699.76
18:20:55|18699.76
18:20:56|18700.12
18:20:57|18700.28
18:20:58|18700.28
18:21:00|18692.18
18:21:00|18692.18
18:21:01|18692.18
18:21:02|18692.18
18:21:03|18692.18
18:21:04|18692.18
18:21:05|18699.73
18:21:06|18699.73
18:21:07|18699.73
18:21:08|18699.73
18:21:10|18699.73
18:21:11|18699.73
18:21:12|18697.81
18:21:13|18697.81
18:21:14|18697.81
18:21:15|18697.81
18:21:16|18697.81
18:21:17|18697.81
18:21:18|18697.81
18:21:19|18697.7
18:21:20|18696.75
18:21:21|18696.75
18:21:22|18696.75
18:21:23|18696.75
18:21:24|18688.03
18:21:25|18688.03
18:21:26|18688.03
18:21:27|18688.03
18:21:28|18686.82
18:21:29|18686.82
18:21:30|18686.82
18:21:31|18686.82
18:21:32|18686.82
18:21:33|18688.68
18:21:34|18688.68
18:21:35|18688.68
18:21:37|18684.02
18:21:38|18684.02
18:21:39|18684.02
18:21:40|18684.02
18:21:41|18684.02
18:21:42|18684.02
18:21:43|18684.02
18:21:44|18684.02
18:21:45|18688.95
18:21:46|18688.95
18:21:47|18688.95
18:21:48|18688.95
18:21:49|18688.95
18:21:50|18688.95
18:21:51|18688.95
18:21:52|18688.95
18:21:53|18688.95
18:21:54|18688.95
18:21:55|18689.54
18:21:56|18690.82
18:21:57|18696.65
18:21:58|18699.75
18:21:59|18700.7
18:22:00|18700.7
18:22:01|18700.7
18:22:02|18700.7
18:22:03|18700.7
18:22:04|18700.7
18:22:05|18702.98
18:22:06|18702.98
18:22:07|18701.55
18:22:09|18711.12
18:22:09|18718.48
18:22:10|18721.86
18:22:12|18727.35
18:22:13|18735.57
18:22:14|18735.57
18:22:15|18735.57
18:22:16|18735.57
18:22:17|18727.28
18:22:18|18727.28
18:22:19|18727.28
18:22:20|18727.28
18:22:21|18725.25
18:22:22|18725.25
18:22:23|18725.25
18:22:24|18725.25
18:22:25|18725.25
18:22:26|18725.25
18:22:27|18725.25
18:22:28|18727.18
18:22:29|18727.18
18:22:30|18726.17
18:22:31|18726.17
18:22:32|18726.17
18:22:33|18726.17
18:22:34|18726.17
18:22:35|18726.17
18:22:36|18726.17
18:22:37|18726.17
18:22:38|18726.17
18:22:39|18726.17
18:22:40|18726.17
18:22:41|18723.41
18:22:42|18723.41
18:22:43|18723.41
18:22:44|18726.17
18:22:45|18726.17
18:22:46|18726.17
18:22:47|18726.17
18:22:48|18726.17
18:22:49|18726.17
18:22:50|18722.83
18:22:51|18720.28
18:22:52|18720.28
18:22:53|18720.28
18:22:54|18720.28
18:22:55|18717.61
18:22:56|18717.61
18:22:57|18717.61
18:22:58|18717.91
18:22:59|18717.91
18:23:00|18717.91
18:23:01|18712.93
18:23:02|18712.93
18:23:03|18718.48
18:23:04|18718.48
18:23:05|18718.44
18:23:06|18716.41
18:23:07|18716.41
18:23:08|18716.41
18:23:10|18716.41
18:23:11|18715.94
18:23:12|18715.85
18:23:13|18715.85
18:23:15|18712.51
18:23:15|18712.51
18:23:16|18711.54
18:23:17|18711.46
18:23:18|18708.97
18:23:19|18708.97
18:23:20|18708.97
18:23:21|18708.97
18:23:22|18710.67
18:23:23|18710.67
18:23:24|18710.67
18:23:26|18711.1
18:23:26|18711.1
18:23:28|18712.93
18:23:29|18709.01
18:23:30|18709.01
18:23:31|18709.01
18:23:32|18709.01
18:23:33|18709.01
18:23:33|18709.01
18:23:35|18709.01
18:23:37|18711.
18:23:37|18711.
18:23:38|18711.
18:23:39|18711.
18:23:40|18709.97
18:23:41|18709.17
18:23:42|18709.16
18:23:43|18709.16
18:23:44|18709.16
18:23:45|18710.94
18:23:46|18710.94
18:23:47|18710.94
18:23:48|18714.09
18:23:49|18712.88
18:23:50|18712.88
18:23:51|18710.5
18:23:52|18710.5
18:23:53|18710.5
18:23:54|18710.5
18:23:55|18710.5
18:23:56|18710.5
18:23:57|18710.5
18:23:58|18710.5
18:23:59|18710.5
18:24:00|18710.5
18:24:01|18710.5
18:24:02|18710.5
18:24:03|18710.5
18:24:04|18711.45
18:24:05|18711.45
18:24:06|18713.32
18:24:07|18713.32
18:24:08|18711.54
18:24:10|18711.54
18:24:11|18711.54
18:24:12|18711.54
18:24:13|18711.54
18:24:14|18711.54
18:24:15|18713.06
18:24:16|18716.02
18:24:17|18716.02
18:24:18|18716.02
18:24:19|18716.02
18:24:20|18716.02
18:24:21|18719.59
18:24:22|18719.59
18:24:23|18719.56
18:24:24|18719.56
18:24:25|18719.56
18:24:26|18715.84
18:24:27|18715.84
18:24:29|18715.84
18:24:30|18715.84
18:24:30|18715.84
18:24:31|18711.02
18:24:33|18711.02
18:24:34|18711.94
18:24:35|18711.94
18:24:35|18711.94
18:24:37|18714.18
18:24:37|18714.65
18:24:38|18714.65
18:24:39|18714.65
18:24:41|18714.65
18:24:41|18714.65
18:24:43|18714.65
18:24:44|18715.
18:24:44|18719.2
18:24:45|18719.2
18:24:46|18719.2
18:24:47|18719.2
18:24:48|18715.47
18:24:49|18715.47
18:24:50|18715.47
18:24:51|18715.47
18:24:52|18715.48
18:24:53|18715.48
18:24:54|18715.48
18:24:56|18715.48
18:24:56|18715.48
18:24:57|18715.48
18:24:58|18715.48
18:24:59|18715.48
18:25:01|18715.48
18:25:01|18715.48
18:25:03|18715.48
18:25:04|18715.48
18:25:04|18715.48
18:25:05|18715.48
18:25:06|18715.48
18:25:07|18715.48
18:25:08|18719.28
18:25:09|18719.28
18:25:10|18719.28
18:25:12|18719.28
18:25:13|18719.28
18:25:14|18719.28
18:25:15|18715.
18:25:16|18715.
18:25:17|18715.
18:25:18|18711.02
18:25:19|18711.01
18:25:20|18711.01
18:25:21|18711.01
18:25:22|18711.01
18:25:23|18711.01
18:25:24|18711.01
18:25:25|18711.01
18:25:26|18706.14
18:25:27|18706.14
18:25:28|18706.14
18:25:29|18706.14
18:25:30|18706.14
18:25:31|18706.4
18:25:32|18706.4
18:25:33|18703.81
18:25:34|18703.81
18:25:35|18703.81
18:25:36|18703.81
18:25:37|18703.81
18:25:38|18704.12
18:25:39|18704.12
18:25:40|18704.12
18:25:41|18704.12
18:25:42|18704.12
18:25:43|18704.12
18:25:44|18704.12
18:25:45|18704.12
18:25:46|18704.12
18:25:47|18704.12
18:25:48|18704.12
18:25:49|18704.12
18:25:50|18704.12
18:25:51|18704.12
18:25:52|18707.27
18:25:53|18707.27
18:25:54|18707.27
18:25:55|18707.27
18:25:56|18707.27
18:25:57|18707.27
18:25:58|18707.27
18:25:59|18707.27
18:26:00|18706.45
18:26:01|18706.45
18:26:02|18706.45
18:26:03|18706.45
18:26:04|18706.45
18:26:05|18706.29
18:26:06|18706.29
18:26:07|18706.21
18:26:08|18702.88
18:26:09|18705.16
18:26:10|18705.16
18:26:11|18705.16
18:26:13|18705.16
18:26:14|18705.16
18:26:15|18705.16
18:26:17|18705.18
18:26:18|18705.18
18:26:18|18705.18
18:26:19|18705.18
18:26:20|18705.18
18:26:21|18705.18
18:26:22|18705.18
18:26:23|18705.19
18:26:24|18705.19
18:26:25|18705.19
18:26:26|18705.19
18:26:27|18705.19
18:26:29|18705.19
18:26:30|18705.19
18:26:31|18705.19
18:26:32|18705.19
18:26:33|18705.19
18:26:34|18704.74
18:26:35|18704.74
18:26:37|18704.74
18:26:37|18702.89
18:26:38|18701.02
18:26:39|18701.02
18:26:40|18701.02
18:26:41|18701.02
18:26:42|18701.02
18:26:43|18701.02
18:26:44|18701.02
18:26:45|18701.02
18:26:46|18701.02
18:26:47|18701.02
18:26:48|18701.82
18:26:49|18704.07
18:26:50|18704.07
18:26:51|18704.06
18:26:52|18704.06
18:26:53|18704.06
18:26:54|18704.06
18:26:55|18704.06
18:26:56|18704.06
18:26:57|18704.06
18:26:58|18703.3
18:26:59|18703.3
18:27:00|18703.3
18:27:01|18703.3
18:27:03|18699.75
18:27:05|18699.75
18:27:05|18699.75
18:27:06|18699.75
18:27:07|18699.93
18:27:08|18699.93
18:27:09|18699.93
18:27:10|18699.93
18:27:11|18699.93
18:27:13|18700.83
18:27:15|18700.83
18:27:15|18700.83
18:27:16|18700.83
18:27:17|18700.83
18:27:18|18700.83
18:27:19|18700.83
18:27:20|18700.83
18:27:21|18700.83
18:27:22|18700.83
18:27:23|18700.83
18:27:24|18700.83
18:27:25|18700.83
18:27:26|18700.83
18:27:27|18700.83
18:27:28|18700.83
18:27:29|18700.83
18:27:30|18700.83
18:27:31|18700.83
18:27:32|18693.65
18:27:33|18693.65
18:27:34|18693.15
18:27:35|18697.45
18:27:36|18698.9
18:27:37|18706.26
18:27:38|18706.26
18:27:39|18706.26
18:27:40|18703.92
18:27:41|18703.95
18:27:42|18703.95
18:27:43|18703.95
18:27:44|18703.95
18:27:45|18703.95
18:27:46|18703.95
18:27:47|18703.95
18:27:48|18703.95
18:27:49|18703.95
18:27:50|18703.95
18:27:51|18703.95
18:27:52|18703.95
18:27:53|18703.95
18:27:54|18703.95
18:27:55|18703.95
18:27:56|18703.95
18:27:57|18703.95
18:27:58|18703.95
18:27:59|18703.95
18:28:00|18706.36
18:28:01|18707.2
18:28:02|18711.84
18:28:03|18711.84
18:28:04|18713.27
18:28:05|18713.27
18:28:06|18713.27
18:28:07|18713.27
18:28:08|18713.27
18:28:09|18713.66
18:28:10|18713.66
18:28:11|18713.66
18:28:12|18713.66
18:28:14|18704.69
18:28:15|18704.69
18:28:16|18704.69
18:28:17|18704.08
18:28:18|18704.08
18:28:19|18704.08
18:28:21|18704.08
18:28:22|18704.08
18:28:23|18704.99
18:28:24|18704.05
18:28:25|18704.05
18:28:26|18704.05
18:28:27|18704.05
18:28:28|18704.05
18:28:29|18699.17
18:28:30|18699.17
18:28:31|18699.17
18:28:32|18694.18
18:28:33|18694.18
18:28:34|18694.18
18:28:35|18694.18
18:28:36|18694.18
18:28:37|18694.18
18:28:38|18694.18
18:28:39|18694.18
18:28:40|18694.18
18:28:41|18694.18
18:28:42|18694.18
18:28:44|18694.18
18:28:44|18694.18
18:28:46|18687.67
18:28:47|18685.8
18:28:47|18685.8
18:28:48|18685.8
18:28:49|18685.8
18:28:50|18682.41
18:28:52|18680.39
18:28:52|18680.39
18:28:53|18685.64
18:28:54|18687.27
18:28:55|18689.05
18:28:56|18689.06
18:28:57|18689.06
18:28:59|18689.06
18:29:00|18689.06
18:29:01|18689.06
18:29:01|18689.06
18:29:02|18689.06
18:29:03|18689.06
18:29:04|18689.06
18:29:05|18689.06
18:29:06|18689.06
18:29:07|18689.06
18:29:08|18689.06
18:29:10|18687.49
18:29:10|18687.49
18:29:12|18688.71
18:29:12|18687.49
18:29:13|18687.49
18:29:14|18687.49
18:29:16|18687.49
18:29:18|18684.48
18:29:19|18684.48
18:29:20|18684.48
18:29:21|18684.48
18:29:22|18684.48
18:29:23|18684.87
18:29:24|18687.49
18:29:25|18687.49
18:29:26|18687.49
18:29:27|18687.49
18:29:28|18687.49
18:29:29|18684.32
18:29:30|18683.
18:29:32|18683.
18:29:32|18683.
18:29:33|18683.
18:29:34|18683.
18:29:35|18683.
18:29:37|18682.96
18:29:38|18681.09
18:29:39|18681.09
18:29:40|18681.09
18:29:41|18681.09
18:29:42|18681.09
18:29:43|18681.09
18:29:44|18681.09
18:29:45|18681.09
18:29:46|18681.09
18:29:47|18681.09
18:29:48|18681.09
18:29:49|18686.42
18:29:50|18686.42
18:29:51|18688.7
18:29:52|18688.7
18:29:53|18683.
18:29:54|18683.
18:29:55|18682.99
18:29:56|18681.17
18:29:57|18681.55
18:29:58|18681.55
18:30:00|18681.55
18:30:00|18681.55
18:30:01|18681.55
18:30:02|18681.55
18:30:03|18681.55
18:30:04|18681.55
18:30:05|18689.44
18:30:06|18689.44
18:30:08|18689.44
18:30:09|18689.44
18:30:10|18689.44
18:30:11|18689.44
18:30:12|18689.44
18:30:12|18687.2
18:30:14|18687.2
18:30:15|18687.2
18:30:17|18687.2
18:30:17|18685.48
18:30:18|18685.48
18:30:19|18685.48
18:30:20|18683.54
18:30:21|18683.54
18:30:22|18683.1
18:30:23|18683.1
18:30:24|18683.92
18:30:25|18683.92
18:30:26|18683.92
18:30:27|18689.16
18:30:28|18689.16
18:30:30|18689.16
18:30:31|18698.14
18:30:31|18698.14
18:30:32|18698.14
18:30:34|18698.14
18:30:35|18698.14
18:30:36|18698.14
18:30:37|18698.14
18:30:38|18698.14
18:30:38|18706.68
18:30:40|18706.68
18:30:40|18711.26
18:30:41|18711.4
18:30:43|18711.4
18:30:44|18711.4
18:30:45|18711.4
18:30:46|18711.4
18:30:46|18711.4
18:30:47|18711.4
18:30:48|18711.4
18:30:50|18711.4
18:30:51|18711.4
18:30:52|18711.4
18:30:53|18711.4
18:30:54|18711.4
18:30:55|18714.23
18:30:56|18714.23
18:30:57|18713.3
18:30:58|18713.3
18:30:59|18714.02
18:31:00|18716.87
18:31:01|18716.87
18:31:02|18716.87
18:31:03|18716.87
18:31:04|18716.87
18:31:05|18715.01
18:31:06|18715.01
18:31:07|18715.01
18:31:08|18718.55
18:31:09|18720.05
18:31:10|18723.57
18:31:11|18726.42
18:31:12|18726.42
18:31:13|18726.89
18:31:14|18726.89
18:31:15|18723.74
18:31:17|18723.74
18:31:17|18725.24
18:31:19|18726.18
18:31:20|18731.46
18:31:21|18731.45
18:31:22|18731.45
18:31:23|18731.45
18:31:24|18731.45
18:31:26|18727.6
18:31:26|18727.6
18:31:28|18727.6
18:31:28|18727.97
18:31:29|18727.97
18:31:31|18725.71
18:31:31|18725.71
18:31:32|18725.71
18:31:33|18725.71
18:31:35|18725.71
18:31:36|18727.38
18:31:37|18725.7
18:31:38|18720.38
18:31:39|18719.59
18:31:40|18719.59
18:31:41|18719.85
18:31:42|18719.73
18:31:43|18719.73
18:31:44|18719.73
18:31:45|18720.99
18:31:46|18721.3
18:31:47|18721.3
18:31:48|18721.3
18:31:49|18721.3
18:31:50|18722.83
18:31:51|18725.33
18:31:52|18725.33
18:31:53|18725.33
18:31:54|18725.33
18:31:55|18725.33
18:31:56|18725.37
18:31:57|18725.36
18:31:58|18725.36
18:31:59|18725.36
18:32:00|18725.36
18:32:01|18725.36
18:32:02|18725.36
18:32:03|18725.36
18:32:04|18725.36
18:32:05|18723.63
18:32:06|18723.63
18:32:07|18725.1
18:32:08|18719.6
18:32:09|18719.59
18:32:10|18719.59
18:32:11|18719.59
18:32:12|18719.59
18:32:13|18719.59
18:32:14|18722.19
18:32:15|18722.19
18:32:16|18722.15
18:32:17|18722.15
18:32:18|18722.15
18:32:19|18722.19
18:32:20|18722.19
18:32:21|18722.19
18:32:22|18722.19
18:32:23|18722.19
18:32:24|18722.19
18:32:25|18722.19
18:32:26|18722.19
18:32:27|18720.53
18:32:28|18720.53
18:32:29|18712.88
18:32:31|18712.88
18:32:31|18713.84
18:32:32|18712.28
18:32:33|18712.28
18:32:35|18712.28
18:32:36|18712.28
18:32:37|18712.28
18:32:37|18712.28
18:32:39|18712.28
18:32:39|18712.28
18:32:40|18712.28
18:32:42|18710.54
18:32:42|18710.54
18:32:43|18710.54
18:32:44|18710.54
18:32:46|18710.54
18:32:46|18712.28
18:32:47|18710.44
18:32:48|18710.44
18:32:50|18710.44
18:32:50|18710.44
18:32:51|18710.44
18:32:52|18710.44
18:32:53|18710.44
18:32:54|18710.44
18:32:56|18710.44
18:32:57|18704.23
18:32:58|18704.23
18:32:58|18704.23
18:32:59|18704.23
18:33:00|18704.2
18:33:01|18704.2
18:33:02|18704.2
18:33:03|18704.2
18:33:04|18704.2
18:33:05|18704.2
18:33:06|18704.2
18:33:07|18704.2
18:33:08|18701.87
18:33:09|18701.87
18:33:10|18701.87
18:33:11|18702.98
18:33:12|18703.02
18:33:13|18703.02
18:33:14|18703.02
18:33:15|18703.02
18:33:16|18707.67
18:33:18|18714.5
18:33:19|18720.71
18:33:20|18720.71
18:33:22|18717.31
18:33:22|18717.31
18:33:23|18717.31
18:33:24|18717.31
18:33:25|18717.31
18:33:26|18717.31
18:33:27|18707.23
18:33:28|18707.23
18:33:30|18707.12
18:33:31|18707.12
18:33:32|18707.12
18:33:33|18707.12
18:33:34|18707.12
18:33:35|18707.12
18:33:36|18707.12
18:33:37|18707.12
18:33:38|18707.12
18:33:39|18714.41
18:33:40|18714.41
18:33:41|18714.03
18:33:42|18713.03
18:33:43|18713.03
18:33:44|18713.03
18:33:45|18713.03
18:33:46|18713.03
18:33:47|18708.36
18:33:48|18710.16
18:33:49|18711.13
18:33:50|18711.13
18:33:51|18711.13
18:33:52|18711.13
18:33:53|18711.13
18:33:54|18713.96
18:33:55|18713.96
18:33:56|18713.96
18:33:57|18713.96
18:33:58|18713.96
18:33:59|18712.93
18:34:00|18712.93
18:34:01|18710.51
18:34:02|18710.51
18:34:03|18710.51
18:34:04|18712.43
18:34:05|18711.51
18:34:06|18713.96
18:34:07|18713.96
18:34:08|18705.73
18:34:09|18706.42
18:34:10|18706.42
18:34:11|18706.42
18:34:12|18707.12
18:34:13|18706.46
18:34:14|18707.12
18:34:15|18709.98
18:34:16|18709.98
18:34:17|18709.98
18:34:18|18709.98
18:34:20|18708.15
18:34:21|18708.15
18:34:22|18708.15
18:34:23|18708.15
18:34:24|18708.85
18:34:25|18708.85
18:34:26|18708.85
18:34:26|18705.22
18:34:28|18705.22
18:34:29|18705.22
18:34:29|18706.92
18:34:31|18706.92
18:34:32|18706.92
18:34:33|18706.92
18:34:34|18706.93
18:34:35|18706.92
18:34:36|18706.92
18:34:37|18703.35
18:34:38|18703.35
18:34:39|18703.35
18:34:40|18703.34
18:34:41|18699.86
18:34:42|18702.9
18:34:43|18702.9
18:34:44|18702.9
18:34:45|18702.9
18:34:46|18702.9
18:34:47|18702.9
18:34:48|18702.9
18:34:48|18702.9
18:34:50|18701.13
18:34:51|18701.13
18:34:52|18701.13
18:34:53|18701.13
18:34:53|18703.71
18:34:55|18706.22
18:34:56|18706.22
18:34:56|18706.22
18:34:58|18706.22
18:34:58|18706.22
18:34:59|18706.22
18:35:01|18706.22
18:35:02|18706.22
18:35:03|18706.22
18:35:03|18695.7
18:35:04|18695.7
18:35:06|18695.7
18:35:08|18695.7
18:35:08|18695.7
18:35:09|18695.7
18:35:10|18699.84
18:35:11|18699.84
18:35:12|18699.84
18:35:13|18699.85
18:35:14|18699.85
18:35:15|18699.85
18:35:16|18699.85
18:35:17|18701.72
18:35:18|18701.72
18:35:20|18703.44
18:35:21|18703.44
18:35:22|18703.44
18:35:24|18703.44
18:35:25|18703.44
18:35:27|18703.44
18:35:27|18703.44
18:35:28|18699.86
18:35:29|18699.86
18:35:31|18699.86
18:35:31|18692.99
18:35:33|18676.75
18:35:34|18676.75
18:35:36|18676.75
18:35:37|18676.75
18:35:37|18676.75
18:35:38|18676.75
18:35:39|18676.75
18:35:40|18676.75
18:35:41|18676.75
18:35:42|18674.88
18:35:44|18674.88
18:35:44|18671.01
18:35:45|18667.47
18:35:46|18670.02
18:35:47|18670.02
18:35:48|18670.02
18:35:49|18675.89
18:35:50|18675.89
18:35:51|18675.89
18:35:53|18674.34
18:35:54|18674.34
18:35:55|18674.34
18:35:56|18671.05
18:35:57|18671.05
18:35:58|18671.05
18:35:59|18671.05
18:36:00|18667.59
18:36:01|18666.
18:36:02|18666.
18:36:03|18666.
18:36:04|18666.
18:36:05|18666.
18:36:06|18665.01
18:36:07|18665.01
18:36:09|18665.
18:36:10|18664.1
18:36:11|18664.1
18:36:12|18664.1
18:36:13|18664.1
18:36:14|18664.1
18:36:15|18664.1
18:36:17|18664.1
18:36:17|18665.37
18:36:18|18665.37
18:36:20|18665.37
18:36:21|18665.37
18:36:22|18665.37
18:36:23|18665.37
18:36:23|18669.85
18:36:25|18669.85
18:36:25|18669.85
18:36:27|18666.8
18:36:27|18666.8
18:36:29|18666.8
18:36:30|18666.8
18:36:30|18676.9
18:36:32|18688.92
18:36:33|18688.92
18:36:34|18686.85
18:36:35|18686.85
18:36:36|18686.85
18:36:37|18691.22
18:36:39|18692.1
18:36:40|18692.1
18:36:41|18692.1
18:36:43|18688.48
18:36:44|18688.48
18:36:44|18689.61
18:36:45|18689.61
18:36:47|18689.61
18:36:48|18691.41
18:36:49|18691.41
18:36:49|18691.41
18:36:51|18691.41
18:36:51|18691.41
18:36:52|18691.41
18:36:54|18691.41
18:36:55|18686.03
18:36:56|18686.03
18:36:57|18686.03
18:36:58|18686.03
18:36:59|18686.03
18:37:00|18686.03
18:37:01|18683.87
18:37:03|18683.87
18:37:04|18683.87
18:37:05|18683.87
18:37:05|18683.87
18:37:06|18683.87
18:37:08|18683.87
18:37:09|18683.91
18:37:10|18683.91
18:37:11|18683.91
18:37:12|18686.95
18:37:13|18686.95
18:37:14|18682.94
18:37:15|18678.79
18:37:16|18678.79
18:37:17|18678.79
18:37:18|18678.79
18:37:19|18670.9
18:37:20|18675.45
18:37:21|18675.45
18:37:22|18675.45
18:37:23|18674.5
18:37:24|18674.5
18:37:25|18674.5
18:37:26|18674.5
18:37:27|18666.45
18:37:28|18666.45
18:37:29|18664.75
18:37:30|18664.75
18:37:31|18664.75
18:37:32|18664.75
18:37:33|18664.75
18:37:34|18664.75
18:37:35|18666.71
18:37:37|18669.71
18:37:38|18669.71
18:37:40|18669.71
18:37:41|18667.39
18:37:42|18667.39
18:37:43|18667.39
18:37:44|18667.39
18:37:46|18667.39
18:37:47|18667.39
18:37:48|18667.39
18:37:49|18671.46
18:37:50|18671.46
18:37:51|18671.46
18:37:52|18671.46
18:37:53|18671.46
18:37:53|18671.46
18:37:54|18671.46
18:37:55|18671.46
18:37:56|18671.46
18:37:57|18671.46
18:37:59|18671.46
18:37:59|18671.46
18:38:00|18670.
18:38:01|18670.
18:38:02|18670.
18:38:03|18670.
18:38:04|18670.
18:38:05|18670.
18:38:07|18674.83
18:38:07|18674.83
18:38:08|18674.83
18:38:09|18669.62
18:38:11|18669.62
18:38:11|18669.62
18:38:13|18669.62
18:38:14|18669.15
18:38:15|18669.15
18:38:15|18669.15
18:38:16|18669.15
18:38:17|18669.15
18:38:18|18669.15
18:38:19|18669.15
18:38:21|18669.16
18:38:22|18669.16
18:38:22|18668.57
18:38:23|18668.57
18:38:24|18668.57
18:38:25|18668.57
18:38:27|18671.46
18:38:27|18671.46
18:38:28|18671.46
18:38:29|18671.46
18:38:30|18671.46
18:38:32|18671.46
18:38:32|18671.46
18:38:33|18671.46
18:38:35|18671.46
18:38:35|18671.46
18:38:36|18671.46
18:38:38|18671.46
18:38:39|18671.46
18:38:40|18671.46
18:38:42|18671.46
18:38:42|18671.46
18:38:43|18671.46
18:38:44|18671.46
18:38:46|18671.46
18:38:46|18671.46
18:38:47|18671.46
18:38:48|18669.59
18:38:49|18669.59
18:38:51|18669.59
18:38:52|18669.59
18:38:53|18669.59
18:38:54|18669.59
18:38:55|18669.59
18:38:56|18669.59
18:38:57|18669.59
18:38:58|18669.59
18:38:59|18672.3
18:39:00|18672.3
18:39:01|18672.3
18:39:02|18672.3
18:39:03|18673.09
18:39:04|18673.09
18:39:05|18672.01
18:39:06|18672.01
18:39:07|18672.01
18:39:08|18672.01
18:39:09|18672.01
18:39:10|18672.01
18:39:11|18672.01
18:39:12|18672.01
18:39:13|18670.66
18:39:14|18670.66
18:39:15|18670.66
18:39:16|18670.66
18:39:17|18670.66
18:39:18|18670.66
18:39:19|18670.7
18:39:21|18671.8
18:39:21|18671.8
18:39:22|18671.8
18:39:23|18671.8
18:39:25|18671.8
18:39:26|18671.8
18:39:27|18671.8
18:39:28|18671.8
18:39:29|18671.8
18:39:31|18671.8
18:39:31|18673.86
18:39:32|18671.08
18:39:33|18671.08
18:39:34|18671.08
18:39:35|18671.08
18:39:36|18671.08
18:39:37|18671.08
18:39:39|18671.08
18:39:40|18670.69
18:39:41|18670.69
18:39:43|18670.69
18:39:44|18670.69
18:39:44|18670.69
18:39:46|18670.69
18:39:47|18670.69
18:39:48|18670.69
18:39:49|18670.69
18:39:50|18670.69
18:39:51|18670.69
18:39:52|18670.69
18:39:53|18670.69
18:39:54|18670.69
18:39:55|18670.69
18:39:56|18670.69
18:39:57|18670.69
18:39:58|18670.69
18:39:59|18670.69
18:40:00|18686.34
18:40:02|18688.16
18:40:02|18688.16
18:40:04|18688.16
18:40:05|18688.16
18:40:05|18685.62
18:40:06|18685.62
18:40:07|18685.62
18:40:08|18685.62
18:40:09|18685.62
18:40:11|18686.61
18:40:12|18686.61
18:40:13|18676.81
18:40:14|18668.79
18:40:15|18668.79
18:40:16|18668.79
18:40:17|18668.79
18:40:18|18668.79
18:40:19|18668.79
18:40:20|18668.79
18:40:22|18668.79
18:40:22|18668.79
18:40:23|18668.79
18:40:25|18664.61
18:40:27|18664.61
18:40:28|18663.86
18:40:29|18664.55
18:40:30|18663.86
18:40:31|18663.86
18:40:32|18663.86
18:40:33|18663.86
18:40:34|18663.86
18:40:35|18663.86
18:40:36|18663.86
18:40:37|18663.86
18:40:38|18670.69
18:40:39|18670.69
18:40:40|18670.69
18:40:41|18670.69
18:40:42|18670.69
18:40:43|18671.16
18:40:44|18665.48
18:40:45|18665.87
18:40:46|18668.66
18:40:47|18668.66
18:40:48|18668.66
18:40:49|18668.66
18:40:50|18668.66
18:40:51|18668.66
18:40:52|18667.89
18:40:53|18664.55
18:40:54|18664.55
18:40:55|18664.55
18:40:56|18664.55
18:40:57|18660.56
18:40:58|18660.56
18:40:59|18660.56
18:41:00|18660.56
18:41:01|18657.81
18:41:02|18657.81
18:41:03|18657.81
18:41:04|18656.92
18:41:05|18656.92
18:41:06|18656.92
18:41:08|18656.92
18:41:08|18656.92
18:41:09|18656.92
18:41:10|18656.92
18:41:11|18655.02
18:41:12|18655.02
18:41:13|18655.02
18:41:14|18655.02
18:41:15|18655.02
18:41:16|18655.02
18:41:17|18657.96
18:41:18|18657.96
18:41:19|18657.96
18:41:20|18657.96
18:41:21|18661.97
18:41:22|18666.61
18:41:23|18666.61
18:41:24|18664.33
18:41:26|18664.33
18:41:27|18664.33
18:41:29|18664.33
18:41:29|18664.33
18:41:31|18664.33
18:41:32|18664.17
18:41:32|18664.17
18:41:34|18664.17
18:41:35|18664.17
18:41:36|18664.12
18:41:37|18661.3
18:41:38|18661.3
18:41:39|18661.3
18:41:40|18661.3
18:41:41|18665.28
18:41:42|18666.39
18:41:43|18666.39
18:41:44|18666.39
18:41:45|18666.41
18:41:47|18666.41
18:41:47|18670.09
18:41:49|18670.09
18:41:50|18670.09
18:41:50|18670.09
18:41:51|18670.09
18:41:52|18670.09
18:41:54|18670.09
18:41:54|18670.09
18:41:56|18670.09
18:41:56|18670.09
18:41:57|18673.61
18:41:59|18673.51
18:41:59|18673.8
18:42:00|18673.8
18:42:02|18673.8
18:42:02|18673.8
18:42:04|18673.8
18:42:04|18673.53
18:42:05|18673.53
18:42:06|18673.53
18:42:07|18673.53
18:42:09|18673.53
18:42:10|18673.53
18:42:11|18673.53
18:42:11|18673.53
18:42:12|18673.53
18:42:13|18673.53
18:42:14|18673.53
18:42:15|18673.53
18:42:17|18668.86
18:42:17|18668.86
18:42:18|18668.86
18:42:19|18668.86
18:42:20|18668.86
18:42:21|18667.6
18:42:22|18666.3
18:42:23|18666.3
18:42:24|18666.3
18:42:25|18666.3
18:42:27|18666.3
18:42:29|18666.16
18:42:30|18666.16
18:42:30|18666.16
18:42:31|18664.43
18:42:33|18666.14
18:42:34|18666.14
18:42:35|18666.14
18:42:36|18666.13
18:42:37|18666.13
18:42:38|18667.65
18:42:39|18666.53
18:42:40|18666.53
18:42:41|18666.53
18:42:42|18666.53
18:42:43|18666.57
18:42:44|18663.81
18:42:45|18666.57
18:42:46|18666.57
18:42:47|18666.57
18:42:48|18666.57
18:42:49|18666.57
18:42:50|18666.57
18:42:51|18666.57
18:42:52|18666.93
18:42:53|18672.56
18:42:54|18672.56
18:42:55|18672.56
18:42:56|18672.56
18:42:57|18672.56
18:42:58|18670.97
18:42:59|18670.97
18:43:00|18670.97
18:43:01|18670.97
18:43:02|18671.34
18:43:03|18671.34
18:43:04|18671.34
18:43:05|18670.33
18:43:06|18670.33
18:43:07|18670.33
18:43:08|18670.33
18:43:09|18664.67
18:43:10|18664.67
18:43:11|18664.67
18:43:12|18664.67
18:43:13|18664.67
18:43:15|18664.67
18:43:15|18664.67
18:43:16|18664.67
18:43:17|18664.67
18:43:18|18664.67
18:43:19|18664.67
18:43:20|18664.67
18:43:21|18664.67
18:43:23|18665.87
18:43:23|18665.87
18:43:24|18665.87
18:43:25|18665.87
18:43:26|18665.87
18:43:28|18665.87
18:43:30|18665.87
18:43:30|18665.87
18:43:31|18665.87
18:43:32|18665.87
18:43:34|18665.87
18:43:35|18665.87
18:43:36|18665.87
18:43:37|18665.96
18:43:38|18665.96
18:43:39|18665.95
18:43:40|18665.95
18:43:41|18665.95
18:43:42|18666.89
18:43:43|18666.89
18:43:44|18666.89
18:43:45|18666.89
18:43:47|18666.89
18:43:47|18666.89
18:43:48|18666.89
18:43:49|18666.89
18:43:50|18666.88
18:43:51|18668.93
18:43:52|18668.93
18:43:53|18669.81
18:43:54|18669.81
18:43:55|18669.81
18:43:56|18669.8
18:43:57|18669.8
18:43:58|18669.8
18:43:59|18665.06
18:44:00|18665.06
18:44:01|18668.82
18:44:02|18668.82
18:44:03|18668.81
18:44:04|18668.81
18:44:05|18668.81
18:44:06|18668.81
18:44:07|18668.81
18:44:08|18667.73
18:44:09|18667.73
18:44:10|18667.73
18:44:11|18667.73
18:44:12|18667.73
18:44:13|18664.01
18:44:14|18661.07
18:44:15|18659.34
18:44:16|18661.07
18:44:17|18661.07
18:44:18|18661.07
18:44:19|18661.75
18:44:20|18661.75
18:44:21|18661.75
18:44:22|18661.75
18:44:23|18661.75
18:44:24|18661.75
18:44:25|18661.75
18:44:26|18661.75
18:44:27|18658.13
18:44:29|18654.87
18:44:31|18654.77
18:44:31|18654.77
18:44:32|18650.92
18:44:34|18650.92
18:44:35|18650.92
18:44:36|18650.92
18:44:37|18655.67
18:44:38|18655.67
18:44:40|18655.67
18:44:41|18655.67
18:44:41|18657.47
18:44:42|18657.47
18:44:43|18657.47
18:44:44|18667.72
18:44:46|18667.72
18:44:46|18667.72
18:44:47|18667.28
18:44:49|18667.28
18:44:50|18665.98
18:44:50|18665.98
18:44:52|18665.98
18:44:52|18665.98
18:44:53|18665.98
18:44:54|18665.98
18:44:56|18665.98
18:44:56|18661.61
18:44:58|18661.61
18:44:59|18661.61
18:44:59|18661.61
18:45:00|18661.51
18:45:02|18661.51
18:45:02|18661.51
18:45:03|18660.56
18:45:04|18660.56
18:45:06|18660.56
18:45:06|18660.56
18:45:07|18655.23
18:45:08|18655.23
18:45:10|18655.23
18:45:11|18655.23
18:45:12|18655.27
18:45:13|18660.03
18:45:14|18663.84
18:45:15|18663.73
18:45:16|18665.61
18:45:17|18665.58
18:45:18|18665.58
18:45:19|18665.58
18:45:20|18665.58
18:45:21|18665.58
18:45:22|18667.05
18:45:23|18667.05
18:45:24|18663.08
18:45:25|18663.87
18:45:26|18663.87
18:45:27|18663.87
18:45:28|18663.87
18:45:29|18664.45
18:45:31|18662.25
18:45:32|18662.25
18:45:33|18662.25
18:45:34|18662.25
18:45:35|18661.2
18:45:36|18661.2
18:45:37|18661.2
18:45:38|18657.38
18:45:39|18657.38
18:45:40|18657.38
18:45:41|18659.87
18:45:42|18659.87
18:45:43|18658.48
18:45:44|18658.48
18:45:45|18658.48
18:45:46|18658.48
18:45:47|18658.48
18:45:48|18658.48
18:45:49|18659.44
18:45:50|18656.31
18:45:51|18656.31
18:45:52|18656.31
18:45:53|18656.31
18:45:54|18656.31
18:45:55|18657.87
18:45:56|18657.87
18:45:57|18657.87
18:45:58|18657.88
18:45:59|18659.49
18:46:00|18653.67
18:46:01|18653.67
18:46:02|18653.67
18:46:04|18653.67
18:46:04|18653.67
18:46:05|18654.61
18:46:06|18654.61
18:46:07|18654.61
18:46:08|18654.61
18:46:09|18654.61
18:46:10|18654.61
18:46:11|18654.61
18:46:12|18653.66
18:46:13|18653.66
18:46:14|18653.66
18:46:15|18653.66
18:46:16|18657.39
18:46:17|18657.39
18:46:18|18657.39
18:46:19|18660.28
18:46:21|18660.28
18:46:21|18662.49
18:46:22|18663.42
18:46:23|18663.42
18:46:25|18660.24
18:46:25|18660.24
18:46:26|18660.24
18:46:27|18660.24
18:46:28|18660.24
18:46:29|18660.24
18:46:31|18659.6
18:46:33|18659.89
18:46:33|18659.9
18:46:35|18663.02
18:46:37|18667.96
18:46:37|18672.33
18:46:38|18672.33
18:46:39|18672.33
18:46:40|18672.33
18:46:41|18673.09
18:46:42|18676.7
18:46:43|18676.7
18:46:44|18681.28
18:46:46|18681.1
18:46:47|18681.1
18:46:48|18679.68
18:46:49|18679.68
18:46:50|18673.9
18:46:51|18673.9
18:46:52|18671.11
18:46:53|18671.11
18:46:54|18671.11
18:46:55|18672.04
18:46:56|18672.04
18:46:57|18672.04
18:46:58|18672.04
18:46:59|18668.54
18:47:00|18668.54
18:47:01|18668.54
18:47:02|18666.96
18:47:03|18666.96
18:47:04|18666.96
18:47:05|18666.96
18:47:06|18666.96
18:47:07|18666.96
18:47:08|18666.96
18:47:09|18666.96
18:47:10|18666.96
18:47:11|18666.96
18:47:12|18666.96
18:47:13|18666.96
18:47:14|18666.96
18:47:16|18665.54
18:47:16|18665.54
18:47:17|18665.54
18:47:18|18665.54
18:47:19|18665.54
18:47:20|18665.54
18:47:21|18662.17
18:47:22|18661.31
18:47:24|18658.36
18:47:25|18658.36
18:47:25|18657.88
18:47:27|18657.88
18:47:28|18657.88
18:47:29|18657.88
18:47:30|18657.88
18:47:31|18657.88
18:47:32|18657.88
18:47:33|18657.88
18:47:34|18657.88
18:47:35|18657.88
18:47:36|18657.88
18:47:38|18657.88
18:47:39|18657.88
18:47:40|18657.88
18:47:41|18657.88
18:47:42|18650.7
18:47:43|18652.02
18:47:43|18652.02
18:47:45|18652.02
18:47:46|18652.02
18:47:47|18652.02
18:47:48|18652.02
18:47:49|18652.02
18:47:50|18648.
18:47:51|18648.
18:47:52|18648.
18:47:53|18648.
18:47:54|18643.66
18:47:55|18643.74
18:47:56|18644.12
18:47:57|18644.12
18:47:58|18646.77
18:47:59|18646.77
18:48:00|18646.77
18:48:01|18645.32
18:48:02|18645.32
18:48:03|18645.87
18:48:04|18640.11
18:48:05|18640.73
18:48:06|18641.56
18:48:07|18641.56
18:48:08|18640.85
18:48:09|18640.85
18:48:10|18640.84
18:48:11|18640.84
18:48:12|18640.84
18:48:13|18643.21
18:48:14|18643.21
18:48:15|18649.2
18:48:16|18644.91
18:48:17|18644.91
18:48:18|18644.91
18:48:19|18644.91
18:48:20|18644.91
18:48:21|18644.91
18:48:22|18635.04
18:48:23|18635.04
18:48:24|18626.73
18:48:25|18626.73
18:48:26|18625.42
18:48:27|18624.34
18:48:28|18624.34
18:48:29|18624.34
18:48:30|18624.34
18:48:31|18624.34
18:48:33|18624.34
18:48:34|18624.34
18:48:35|18634.44
18:48:37|18634.44
18:48:38|18636.55
18:48:39|18636.55
18:48:40|18636.55
18:48:41|18636.55
18:48:42|18636.55
18:48:43|18635.7
18:48:44|18635.7
18:48:45|18635.7
18:48:46|18635.7
18:48:47|18635.7
18:48:48|18635.7
18:48:49|18635.7
18:48:50|18633.72
18:48:51|18639.29
18:48:52|18639.29
18:48:53|18639.29
18:48:54|18639.29
18:48:55|18639.29
18:48:56|18639.29
18:48:57|18636.26
18:48:58|18633.71
18:48:59|18633.71
18:49:00|18633.71
18:49:01|18633.71
18:49:02|18633.71
18:49:03|18636.5
18:49:04|18636.5
18:49:06|18636.5
18:49:06|18636.5
18:49:07|18638.77
18:49:08|18638.77
18:49:09|18638.77
18:49:10|18638.77
18:49:11|18638.77
18:49:12|18638.77
18:49:14|18638.77
18:49:15|18633.72
18:49:15|18633.72
18:49:16|18633.72
18:49:18|18633.72
18:49:18|18633.72
18:49:19|18633.72
18:49:20|18633.72
18:49:21|18633.72
18:49:22|18637.31
18:49:23|18638.78
18:49:24|18638.78
18:49:26|18638.78
18:49:26|18638.78
18:49:28|18638.78
18:49:29|18638.09
18:49:30|18638.09
18:49:31|18638.09
18:49:32|18638.09
18:49:34|18638.09
18:49:35|18638.09
18:49:36|18638.09
18:49:38|18638.09
18:49:38|18638.09
18:49:39|18638.09
18:49:40|18636.22
18:49:41|18636.22
18:49:42|18635.29
18:49:43|18635.29
18:49:44|18635.29
18:49:45|18634.64
18:49:46|18634.64
18:49:47|18634.64
18:49:48|18638.41
18:49:49|18638.41
18:49:50|18638.41
18:49:51|18638.41
18:49:52|18638.54
18:49:53|18638.54
18:49:54|18638.54
18:49:55|18638.54
18:49:56|18637.73
18:49:57|18637.73
18:49:58|18637.73
18:49:59|18637.73
18:50:00|18647.64
18:50:01|18647.64
18:50:03|18647.64
18:50:03|18646.56
18:50:05|18646.56
18:50:06|18646.56
18:50:06|18646.56
18:50:08|18646.56
18:50:09|18646.56
18:50:09|18646.56
18:50:11|18646.56
18:50:12|18646.56
18:50:13|18646.56
18:50:13|18646.56
18:50:16|18646.56
18:50:16|18646.56
18:50:17|18646.56
18:50:18|18646.56
18:50:19|18646.56
18:50:20|18646.56
18:50:21|18646.56
18:50:22|18646.56
18:50:23|18646.56
18:50:24|18646.56
18:50:25|18642.91
18:50:26|18642.91
18:50:27|18642.91
18:50:28|18642.9
18:50:29|18642.9
18:50:30|18642.9
18:50:31|18643.12
18:50:32|18643.12
18:50:33|18641.48
18:50:34|18641.48
18:50:35|18641.48
18:50:36|18640.89
18:50:37|18640.89
18:50:38|18640.93
18:50:39|18640.93
18:50:40|18640.93
18:50:41|18640.93
18:50:42|18640.93
18:50:43|18640.93
18:50:44|18644.06
18:50:45|18644.06
18:50:46|18644.06
18:50:47|18649.66
18:50:48|18649.66
18:50:49|18649.66
18:50:50|18649.66
18:50:51|18649.66
18:50:52|18649.66
18:50:53|18649.66
18:50:54|18649.66
18:50:55|18641.98
18:50:56|18641.98
18:50:57|18641.98
18:50:58|18641.98
18:51:00|18641.98
18:51:01|18641.98
18:51:02|18641.98
18:51:03|18641.98
18:51:03|18641.98
18:51:06|18641.98
18:51:06|18641.98
18:51:07|18641.98
18:51:08|18641.98
18:51:09|18641.98
18:51:10|18641.98
18:51:11|18635.1
18:51:12|18635.1
18:51:13|18635.1
18:51:14|18638.55
18:51:15|18635.57
18:51:16|18635.57
18:51:17|18635.57
18:51:18|18635.57
18:51:19|18635.57
18:51:20|18635.57
18:51:21|18635.57
18:51:22|18635.57
18:51:23|18635.57
18:51:24|18635.57
18:51:25|18635.57
18:51:26|18635.57
18:51:27|18635.57
18:51:28|18637.96
18:51:29|18637.96
18:51:30|18637.96
18:51:31|18637.96
18:51:32|18637.96
18:51:33|18637.96
18:51:34|18637.96
18:51:36|18635.25
18:51:38|18635.25
18:51:38|18635.25
18:51:39|18635.25
18:51:40|18635.59
18:51:41|18635.59
18:51:42|18635.59
18:51:43|18635.59
18:51:44|18635.59
18:51:45|18635.59
18:51:46|18635.59
18:51:47|18636.21
18:51:48|18636.21
18:51:49|18636.21
18:51:51|18640.16
18:51:52|18640.16
18:51:53|18640.16
18:51:54|18640.16
18:51:55|18640.16
18:51:56|18640.16
18:51:57|18643.38
18:51:58|18643.38
18:51:58|18643.38
18:51:59|18643.38
18:52:00|18643.38
18:52:02|18643.38
18:52:03|18639.69
18:52:04|18639.69
18:52:05|18639.69
18:52:06|18639.69
18:52:07|18639.69
18:52:08|18639.69
18:52:09|18639.69
18:52:10|18639.69
18:52:11|18639.69
18:52:13|18638.96
18:52:13|18638.96
18:52:14|18638.96
18:52:15|18638.96
18:52:16|18638.96
18:52:18|18638.96
18:52:18|18638.96
18:52:19|18638.96
18:52:20|18638.96
18:52:22|18638.96
18:52:23|18638.96
18:52:23|18632.78
18:52:25|18632.78
18:52:26|18632.78
18:52:27|18632.78
18:52:27|18632.78
18:52:29|18632.78
18:52:30|18632.07
18:52:31|18632.07
18:52:32|18632.07
18:52:33|18632.07
18:52:34|18632.11
18:52:35|18632.11
18:52:36|18632.11
18:52:37|18633.97
18:52:38|18633.97
18:52:40|18633.97
18:52:40|18633.97
18:52:42|18633.97
18:52:42|18633.97
18:52:43|18633.97
18:52:45|18633.97
18:52:46|18633.97
18:52:46|18633.97
18:52:48|18633.97
18:52:49|18633.97
18:52:50|18633.97
18:52:50|18633.97
18:52:51|18633.97
18:52:53|18633.97
18:52:54|18633.97
18:52:55|18633.97
18:52:56|18633.97
18:52:57|18633.97
18:52:59|18633.97
18:52:59|18637.34
18:53:01|18637.34
18:53:03|18637.34
18:53:04|18637.34
18:53:05|18637.34
18:53:06|18637.34
18:53:07|18637.34
18:53:08|18637.33
18:53:08|18637.33
18:53:10|18637.33
18:53:10|18637.33
18:53:12|18637.33
18:53:13|18637.33
18:53:14|18637.33
18:53:15|18637.33
18:53:16|18637.33
18:53:17|18637.33
18:53:18|18637.33
18:53:19|18637.33
18:53:20|18637.33
18:53:21|18637.33
18:53:23|18637.33
18:53:23|18637.33
18:53:24|18637.33
18:53:25|18636.07
18:53:26|18636.07
18:53:27|18636.07
18:53:28|18636.07
18:53:29|18636.07
18:53:30|18636.07
18:53:31|18636.07
18:53:32|18633.54
18:53:33|18633.54
18:53:34|18633.54
18:53:35|18633.54
18:53:36|18633.54
18:53:37|18633.12
18:53:39|18633.12
18:53:40|18633.12
18:53:41|18634.
18:53:42|18634.
18:53:43|18634.
18:53:44|18634.
18:53:45|18634.
18:53:46|18631.45
18:53:47|18631.45
18:53:48|18632.48
18:53:49|18632.48
18:53:50|18632.48
18:53:51|18632.48
18:53:52|18633.05
18:53:53|18633.05
18:53:54|18633.06
18:53:56|18635.08
18:53:56|18627.96
18:53:57|18625.12
18:53:59|18625.12
18:54:01|18625.12
18:54:01|18625.12
18:54:03|18625.12
18:54:04|18624.35
18:54:05|18624.35
18:54:06|18624.35
18:54:08|18624.35
18:54:08|18619.16
18:54:10|18619.16
18:54:10|18609.87
18:54:11|18606.01
18:54:12|18606.01
18:54:14|18606.01
18:54:15|18609.45
18:54:16|18609.45
18:54:17|18609.45
18:54:18|18609.45
18:54:19|18609.45
18:54:20|18609.45
18:54:21|18608.19
18:54:22|18608.19
18:54:23|18608.19
18:54:24|18608.19
18:54:25|18608.19
18:54:26|18608.19
18:54:27|18608.19
18:54:28|18606.62
18:54:29|18610.
18:54:30|18610.
18:54:31|18610.
18:54:32|18610.
18:54:33|18613.06
18:54:34|18613.06
18:54:35|18613.06
18:54:36|18613.06
18:54:37|18613.06
18:54:38|18613.06
18:54:39|18613.06
18:54:40|18613.06
18:54:41|18613.06
18:54:42|18606.01
18:54:43|18606.01
18:54:44|18606.01
18:54:45|18612.8
18:54:46|18613.35
18:54:48|18613.35
18:54:48|18613.35
18:54:50|18613.35
18:54:50|18613.35
18:54:51|18613.35
18:54:52|18611.77
18:54:54|18611.77
18:54:55|18611.77
18:54:56|18611.77
18:54:57|18611.77
18:54:58|18611.77
18:54:59|18611.77
18:55:01|18611.77
18:55:01|18611.77
18:55:03|18609.67
18:55:04|18609.67
18:55:06|18609.67
18:55:06|18609.67
18:55:07|18609.67
18:55:08|18616.46
18:55:09|18614.82
18:55:10|18614.82
18:55:11|18614.82
18:55:12|18614.82
18:55:13|18614.82
18:55:14|18614.82
18:55:15|18614.82
18:55:16|18614.82
18:55:17|18606.01
18:55:18|18606.01
18:55:19|18606.01
18:55:20|18606.01
18:55:22|18606.01
18:55:23|18606.01
18:55:24|18606.93
18:55:24|18607.02
18:55:26|18607.02
18:55:27|18607.02
18:55:28|18604.75
18:55:29|18601.72
18:55:29|18601.72
18:55:30|18601.72
18:55:32|18601.72
18:55:33|18602.86
18:55:34|18602.86
18:55:34|18602.86
18:55:36|18602.86
18:55:37|18602.86
18:55:37|18602.86
18:55:40|18605.5
18:55:41|18601.02
18:55:42|18601.72
18:55:43|18601.72
18:55:44|18601.72
18:55:45|18601.71
18:55:46|18601.71
18:55:47|18601.71
18:55:48|18601.71
18:55:49|18601.71
18:55:50|18601.71
18:55:51|18601.71
18:55:52|18601.72
18:55:53|18610.92
18:55:54|18610.87
18:55:55|18607.6
18:55:56|18607.6
18:55:57|18607.6
18:55:58|18606.11
18:55:59|18606.11
18:56:00|18606.11
18:56:01|18606.11
18:56:02|18609.39
18:56:03|18609.39
18:56:04|18609.35
18:56:05|18609.35
18:56:06|18609.35
18:56:07|18609.35
18:56:08|18609.35
18:56:09|18607.29
18:56:10|18607.29
18:56:11|18607.29
18:56:12|18593.86
18:56:14|18584.6
18:56:15|18584.6
18:56:15|18584.6
18:56:16|18591.57
18:56:18|18591.57
18:56:18|18591.57
18:56:19|18591.57
18:56:21|18594.26
18:56:22|18594.26
18:56:23|18595.08
18:56:24|18595.08
18:56:25|18596.74
18:56:26|18600.
18:56:27|18600.
18:56:28|18606.55
18:56:29|18606.55
18:56:30|18606.55
18:56:31|18606.55
18:56:32|18606.55
18:56:33|18606.55
18:56:34|18606.55
18:56:35|18606.55
18:56:36|18608.14
18:56:37|18608.14
18:56:38|18610.15
18:56:39|18610.15
18:56:41|18609.67
18:56:42|18609.67
18:56:44|18609.67
18:56:44|18609.67
18:56:45|18609.67
18:56:46|18609.67
18:56:48|18607.81
18:56:49|18607.81
18:56:51|18607.81
18:56:51|18607.81
18:56:52|18611.7
18:56:53|18611.7
18:56:54|18623.1
18:56:55|18629.91
18:56:56|18633.35
18:56:57|18633.35
18:56:58|18628.11
18:56:59|18628.11
18:57:00|18628.5
18:57:01|18628.5
18:57:02|18622.09
18:57:03|18625.35
18:57:04|18626.35
18:57:05|18626.34
18:57:06|18628.7
18:57:07|18628.7
18:57:08|18628.7
18:57:09|18628.7
18:57:10|18629.48
18:57:11|18633.29
18:57:12|18633.29
18:57:13|18633.29
18:57:14|18633.29
18:57:15|18624.55
18:57:16|18628.03
18:57:17|18628.03
18:57:18|18628.03
18:57:19|18627.91
18:57:20|18627.91
18:57:21|18629.41
18:57:22|18629.41
18:57:23|18629.41
18:57:24|18629.41
18:57:25|18629.41
18:57:26|18629.41
18:57:27|18632.42
18:57:28|18632.42
18:57:29|18632.42
18:57:30|18630.82
18:57:31|18630.82
18:57:32|18630.82
18:57:33|18630.82
18:57:34|18630.82
18:57:35|18630.82
18:57:36|18630.82
18:57:37|18630.82
18:57:38|18630.82
18:57:39|18630.82
18:57:41|18630.82
18:57:42|18630.82
18:57:44|18630.82
18:57:45|18631.29
18:57:45|18631.29
18:57:46|18631.29
18:57:47|18631.29
18:57:49|18631.29
18:57:50|18631.29
18:57:50|18631.29
18:57:51|18631.29
18:57:53|18631.29
18:57:53|18631.29
18:57:54|18631.29
18:57:56|18631.29
18:57:56|18631.29
18:57:58|18631.29
18:57:59|18635.56
18:57:59|18635.56
18:58:00|18635.56
18:58:01|18635.56
18:58:03|18635.56
18:58:04|18635.56
18:58:05|18635.56
18:58:06|18635.56
18:58:07|18635.56
18:58:08|18635.56
18:58:09|18635.56
18:58:10|18635.56
18:58:11|18635.56
18:58:12|18634.76
18:58:13|18634.76
18:58:14|18628.6
18:58:15|18628.6
18:58:16|18628.6
18:58:17|18628.6
18:58:18|18628.6
18:58:19|18628.6
18:58:20|18628.6
18:58:21|18628.6
18:58:22|18628.6
18:58:23|18628.6
18:58:24|18628.6
18:58:25|18634.22
18:58:26|18634.22
18:58:28|18634.22
18:58:28|18634.22
18:58:29|18634.22
18:58:30|18634.22
18:58:32|18634.22
18:58:32|18634.22
18:58:33|18634.22
18:58:34|18634.22
18:58:35|18634.22
18:58:36|18634.22
18:58:37|18634.22
18:58:38|18634.22
18:58:39|18634.22
18:58:40|18634.22
18:58:41|18634.22
18:58:43|18634.22
18:58:45|18634.22
18:58:45|18634.22
18:58:47|18634.22
18:58:47|18628.43
18:58:48|18623.69
18:58:50|18623.69
18:58:50|18623.69
18:58:51|18623.69
18:58:52|18620.61
18:58:53|18620.61
18:58:55|18620.61
18:58:56|18620.61
18:58:57|18620.61
18:58:58|18620.61
18:58:59|18620.61
18:59:00|18620.61
18:59:01|18620.61
18:59:02|18620.61
18:59:03|18620.61
18:59:04|18620.61
18:59:05|18620.61
18:59:06|18620.61
18:59:07|18620.61
18:59:08|18620.61
18:59:09|18625.
18:59:10|18625.
18:59:11|18625.
18:59:12|18626.95
18:59:13|18626.95
18:59:14|18626.95
18:59:15|18629.69
18:59:16|18629.69
18:59:17|18629.69
18:59:18|18629.69
18:59:19|18629.69
18:59:20|18629.69
18:59:21|18629.69
18:59:22|18629.68
18:59:23|18629.68
18:59:24|18633.39
18:59:25|18633.39
18:59:27|18633.39
18:59:27|18633.39
18:59:28|18633.39
18:59:29|18630.15
18:59:30|18630.15
18:59:31|18630.15
18:59:32|18630.15
18:59:33|18630.15
18:59:34|18630.15
18:59:35|18630.15
18:59:36|18630.15
18:59:37|18630.15
18:59:38|18630.15
18:59:39|18630.15
18:59:40|18630.15
18:59:41|18631.86
18:59:42|18633.26
18:59:44|18636.24
18:59:46|18636.24
18:59:46|18636.24
18:59:47|18636.24
18:59:48|18636.64
18:59:49|18636.64
18:59:50|18636.64
18:59:52|18636.64
18:59:53|18632.96
18:59:54|18632.96
18:59:55|18632.96
18:59:56|18629.74
18:59:57|18629.74
18:59:58|18629.74
18:59:59|18629.74
19:00:00|18629.74
19:00:01|18629.74
19:00:02|18629.74
19:00:03|18633.68
19:00:04|18633.68
19:00:05|18633.68
19:00:06|18629.43
19:00:07|18629.43
19:00:08|18629.43
19:00:09|18629.43
19:00:10|18629.43
19:00:11|18629.43
19:00:12|18629.43
19:00:13|18629.43
19:00:14|18623.24
19:00:15|18623.24
19:00:16|18623.24
19:00:17|18623.24
19:00:18|18625.97
19:00:19|18625.97
19:00:20|18625.97
19:00:21|18625.97
19:00:22|18625.97
19:00:23|18625.97
19:00:24|18625.97
19:00:25|18625.97
19:00:26|18625.97
19:00:27|18625.97
19:00:28|18625.97
19:00:29|18629.38
19:00:30|18632.43
19:00:31|18639.61
19:00:32|18639.61
19:00:33|18635.35
19:00:34|18635.35
19:00:35|18635.35
19:00:36|18635.35
19:00:37|18635.35
19:00:38|18635.35
19:00:39|18635.35
19:00:40|18627.51
19:00:41|18627.51
19:00:42|18627.51
19:00:44|18628.54
19:00:45|18628.54
19:00:46|18628.54
19:00:47|18628.54
19:00:48|18628.54
19:00:49|18627.15
19:00:50|18627.15
19:00:51|18627.15
19:00:52|18627.15
19:00:53|18623.45
19:00:54|18623.45
19:00:56|18623.45
19:00:56|18615.48
19:00:57|18618.02
19:00:59|18618.02
19:00:59|18618.02
19:01:01|18618.02
19:01:02|18614.73
19:01:02|18614.73
19:01:04|18614.73
19:01:05|18614.73
19:01:06|18614.73
19:01:07|18611.96
19:01:08|18613.84
19:01:09|18613.84
19:01:10|18613.84
19:01:11|18613.84
19:01:12|18610.25
19:01:13|18610.59
19:01:14|18610.59
19:01:15|18610.59
19:01:16|18610.59
19:01:17|18610.59
19:01:18|18612.02
19:01:19|18612.02
19:01:20|18612.02
19:01:21|18612.02
19:01:22|18612.24
19:01:24|18610.27
19:01:25|18609.33
19:01:25|18609.33
19:01:26|18608.39
19:01:27|18608.39
19:01:28|18608.39
19:01:30|18608.39
19:01:30|18608.39
19:01:31|18608.39
19:01:33|18608.39
19:01:33|18608.39
19:01:34|18611.52
19:01:35|18611.52
19:01:37|18611.52
19:01:37|18611.52
19:01:38|18611.52
19:01:39|18611.52
19:01:41|18611.52
19:01:42|18611.52
19:01:43|18606.21
19:01:44|18606.21
19:01:46|18606.06
19:01:47|18606.06
19:01:48|18606.06
19:01:49|18606.06
19:01:50|18609.46
19:01:51|18611.2
19:01:52|18610.27
19:01:53|18613.37
19:01:55|18613.37
19:01:56|18613.37
19:01:57|18613.37
19:01:58|18613.37
19:01:59|18615.45
19:02:00|18615.45
19:02:01|18615.45
19:02:02|18615.45
19:02:03|18615.45
19:02:04|18615.45
19:02:05|18615.45
19:02:06|18615.45
19:02:07|18615.45
19:02:08|18615.45
19:02:09|18616.12
19:02:10|18616.12
19:02:11|18616.11
19:02:12|18616.11
19:02:13|18616.11
19:02:14|18611.02
19:02:15|18611.02
19:02:16|18611.02
19:02:17|18611.02
19:02:18|18611.02
19:02:19|18611.02
19:02:20|18611.02
19:02:21|18611.02
19:02:22|18611.02
19:02:23|18608.7
19:02:24|18608.7
19:02:25|18608.7
19:02:26|18608.7
19:02:27|18608.7
19:02:28|18605.49
19:02:29|18605.49
19:02:30|18605.49
19:02:31|18608.7
19:02:32|18607.43
19:02:33|18607.43
19:02:34|18607.43
19:02:35|18607.43
19:02:36|18607.43
19:02:37|18607.43
19:02:38|18607.43
19:02:39|18607.43
19:02:40|18607.43
19:02:41|18607.43
19:02:42|18607.43
19:02:44|18607.43
19:02:44|18607.43
19:02:46|18607.43
19:02:48|18607.43
19:02:49|18607.43
19:02:51|18607.43
19:02:51|18607.43
19:02:52|18607.43
19:02:53|18607.43
19:02:55|18603.63
19:02:56|18603.63
19:02:57|18603.63
19:02:58|18603.63
19:02:59|18603.63
19:03:00|18603.63
19:03:01|18603.63
19:03:02|18603.62
19:03:03|18603.62
19:03:04|18603.62
19:03:06|18605.05
19:03:06|18605.05
19:03:07|18605.05
19:03:08|18605.05
19:03:09|18605.05
19:03:10|18605.05
19:03:12|18605.05
19:03:13|18605.05
19:03:14|18605.05
19:03:15|18601.77
19:03:16|18601.77
19:03:17|18601.77
19:03:18|18601.77
19:03:19|18601.77
19:03:20|18601.77
19:03:22|18601.81
19:03:22|18601.81
19:03:23|18601.81
19:03:24|18601.81
19:03:25|18601.76
19:03:26|18595.14
19:03:27|18595.14
19:03:28|18592.97
19:03:29|18592.35
19:03:30|18592.35
19:03:31|18588.75
19:03:32|18588.75
19:03:33|18595.53
19:03:34|18595.53
19:03:35|18598.4
19:03:36|18598.4
19:03:37|18598.4
19:03:38|18598.4
19:03:39|18598.4
19:03:41|18594.75
19:03:43|18594.75
19:03:43|18594.75
19:03:44|18594.75
19:03:45|18594.75
19:03:47|18594.75
19:03:48|18588.73
19:03:49|18588.73
19:03:50|18588.73
19:03:50|18588.73
19:03:52|18591.18
19:03:53|18589.59
19:03:54|18589.59
19:03:55|18589.59
19:03:56|18586.88
19:03:57|18586.88
19:03:58|18586.88
19:03:59|18586.88
19:04:00|18586.88
19:04:01|18589.99
19:04:02|18589.99
19:04:03|18586.
19:04:04|18586.
19:04:06|18586.
19:04:06|18586.
19:04:08|18588.47
19:04:09|18588.47
19:04:09|18588.47
19:04:10|18588.47
19:04:11|18588.47
19:04:12|18588.47
19:04:13|18588.47
19:04:14|18587.55
19:04:16|18587.55
19:04:16|18587.55
19:04:17|18587.55
19:04:19|18587.55
19:04:19|18587.55
19:04:20|18587.55
19:04:21|18587.55
19:04:23|18587.55
19:04:24|18586.6
19:04:25|18586.6
19:04:25|18586.6
19:04:26|18586.6
19:04:27|18586.6
19:04:28|18586.6
19:04:29|18586.6
19:04:30|18586.45
19:04:32|18586.45
19:04:32|18586.45
19:04:33|18594.52
19:04:34|18594.52
19:04:35|18594.52
19:04:36|18594.52
19:04:38|18594.21
19:04:38|18594.21
19:04:39|18594.21
19:04:40|18594.21
19:04:41|18594.21
19:04:42|18594.21
19:04:44|18594.21
19:04:44|18594.21
19:04:45|18594.21
19:04:46|18594.21
19:04:48|18594.21
19:04:50|18594.21
19:04:51|18594.21
19:04:51|18594.21
19:04:53|18594.21
19:04:53|18594.21
19:04:55|18594.21
19:04:55|18594.21
19:04:57|18594.21
19:04:57|18594.21
19:04:59|18594.21
19:04:59|18594.21
19:05:01|18600.12
19:05:02|18600.12
19:05:03|18600.12
19:05:04|18600.11
19:05:06|18600.11
19:05:06|18600.11
19:05:07|18600.11
19:05:08|18600.11
19:05:09|18602.88
19:05:10|18602.88
19:05:11|18602.88
19:05:12|18602.88
19:05:13|18608.73
19:05:14|18608.73
19:05:15|18608.73
19:05:16|18608.73
19:05:17|18608.73
19:05:18|18610.41
19:05:19|18610.41
19:05:20|18610.41
19:05:21|18610.41
19:05:22|18607.96
19:05:23|18607.96
19:05:24|18607.96
19:05:25|18608.09
19:05:26|18608.09
19:05:27|18608.09
19:05:28|18608.09
19:05:29|18608.09
19:05:30|18608.09
19:05:31|18608.09
19:05:32|18608.09
19:05:33|18608.09
19:05:34|18612.59
19:05:35|18612.59
19:05:36|18612.59
19:05:37|18612.59
19:05:38|18612.59
19:05:39|18612.59
19:05:40|18612.59
19:05:41|18612.59
19:05:42|18614.
19:05:43|18614.
19:05:44|18613.53
19:05:45|18613.53
19:05:46|18613.54
19:05:47|18613.55
19:05:48|18613.55
19:05:50|18613.55
19:05:51|18611.28
19:05:52|18611.28
19:05:53|18611.28
19:05:55|18611.28
19:05:55|18611.28
19:05:56|18611.28
19:05:57|18611.28
19:05:58|18611.28
19:05:59|18611.28
19:06:00|18611.28
19:06:01|18611.28
19:06:02|18611.28
19:06:03|18611.28
19:06:04|18611.28
19:06:05|18611.28
19:06:06|18610.06
19:06:08|18604.27
19:06:09|18604.26
19:06:11|18604.26
19:06:11|18602.84
19:06:12|18602.84
19:06:13|18598.45
19:06:15|18596.84
19:06:16|18596.84
19:06:17|18594.35
19:06:18|18594.35
19:06:19|18594.42
19:06:20|18595.95
19:06:21|18595.95
19:06:22|18602.97
19:06:23|18602.97
19:06:24|18602.97
19:06:25|18602.97
19:06:26|18602.97
19:06:27|18602.97
19:06:28|18602.97
19:06:29|18602.97
19:06:30|18602.97
19:06:31|18602.97
19:06:32|18602.97
19:06:33|18602.97
19:06:34|18602.97
19:06:35|18602.97
19:06:36|18602.97
19:06:37|18606.63
19:06:38|18609.66
19:06:39|18609.66
19:06:40|18609.66
19:06:41|18614.88
19:06:43|18618.16
19:06:43|18618.16
19:06:44|18620.96
19:06:45|18620.96
19:06:47|18620.96
19:06:49|18620.96
19:06:49|18620.96
19:06:51|18620.96
19:06:52|18618.33
19:06:53|18618.33
19:06:55|18618.33
19:06:55|18622.59
19:06:56|18622.59
19:06:58|18622.59
19:06:59|18615.34
19:07:00|18615.34
19:07:02|18614.24
19:07:03|18614.24
19:07:04|18614.24
19:07:05|18614.08
19:07:06|18614.08
19:07:07|18614.07
19:07:08|18614.07
19:07:09|18614.07
19:07:09|18614.07
19:07:11|18614.07
19:07:12|18614.07
19:07:12|18616.54
19:07:13|18616.54
19:07:15|18616.54
19:07:16|18611.21
19:07:16|18613.74
19:07:18|18613.74
19:07:19|18613.74
19:07:19|18613.74
19:07:21|18613.74
19:07:22|18612.54
19:07:23|18612.54
19:07:24|18612.54
19:07:24|18612.54
19:07:25|18612.54
19:07:27|18612.54
19:07:27|18612.54
19:07:29|18611.21
19:07:30|18611.21
19:07:31|18611.21
19:07:33|18611.21
19:07:33|18609.99
19:07:35|18609.99
19:07:36|18609.99
19:07:36|18609.99
19:07:37|18603.45
19:07:39|18603.44
19:07:40|18603.44
19:07:40|18603.44
19:07:41|18603.44
19:07:42|18593.09
19:07:43|18593.09
19:07:44|18593.09
19:07:45|18587.59
19:07:47|18592.18
19:07:48|18596.27
19:07:49|18596.27
19:07:50|18591.12
19:07:52|18591.12
19:07:53|18591.12
19:07:54|18591.12
19:07:55|18591.12
19:07:56|18594.01
19:07:57|18594.01
19:07:58|18593.54
19:07:59|18592.04
19:08:01|18590.34
19:08:02|18590.34
19:08:03|18590.34
19:08:05|18590.34
19:08:06|18593.93
19:08:07|18593.93
19:08:08|18592.59
19:08:10|18592.58
19:08:10|18592.58
19:08:11|18590.8
19:08:12|18590.8
19:08:14|18590.7
19:08:15|18590.7
19:08:16|18594.33
19:08:17|18594.21
19:08:18|18594.21
19:08:19|18595.41
19:08:20|18596.84
19:08:21|18596.84
19:08:22|18601.37
19:08:23|18601.37
19:08:24|18606.1
19:08:25|18603.46
19:08:26|18603.46
19:08:27|18603.46
19:08:28|18603.46
19:08:29|18603.46
19:08:30|18603.46
19:08:31|18603.46
19:08:32|18603.46
19:08:33|18603.46
19:08:34|18601.19
19:08:35|18601.19
19:08:36|18602.04
19:08:37|18601.55
19:08:38|18598.36
19:08:39|18598.36
19:08:40|18598.7
19:08:41|18599.63
19:08:42|18599.63
19:08:43|18601.89
19:08:44|18601.89
19:08:45|18601.89
19:08:46|18601.32
19:08:47|18601.32
19:08:48|18601.25
19:08:50|18605.39
19:08:51|18602.15
19:08:53|18602.15
19:08:54|18602.15
19:08:55|18602.15
19:08:56|18602.15
19:08:57|18602.15
19:08:59|18602.15
19:09:00|18602.15
19:09:01|18604.57
19:09:03|18604.56
19:09:03|18604.56
19:09:04|18604.56
19:09:05|18604.57
19:09:06|18604.57
19:09:07|18604.57
19:09:08|18603.2
19:09:09|18603.21
19:09:10|18603.21
19:09:11|18603.21
19:09:12|18603.21
19:09:13|18606.61
19:09:14|18606.61
19:09:15|18606.61
19:09:16|18603.21
19:09:17|18603.21
19:09:18|18603.26
19:09:19|18603.26
19:09:20|18600.89
19:09:21|18600.9
19:09:22|18600.9
19:09:23|18600.9
19:09:24|18600.9
19:09:25|18600.9
19:09:26|18600.9
19:09:27|18600.9
19:09:29|18600.9
19:09:29|18605.77
19:09:30|18605.77
19:09:31|18605.77
19:09:32|18605.77
19:09:34|18605.77
19:09:34|18605.77
19:09:35|18605.77
19:09:36|18601.86
19:09:37|18602.14
19:09:38|18602.14
19:09:39|18602.13
19:09:40|18602.14
19:09:41|18602.14
19:09:42|18602.11
19:09:43|18599.82
19:09:44|18599.82
19:09:45|18599.82
19:09:46|18599.82
19:09:47|18602.11
19:09:48|18602.11
19:09:50|18602.1
19:09:51|18599.43
19:09:53|18606.02
19:09:54|18606.02
19:09:56|18603.52
19:09:57|18603.52
19:09:58|18603.52
19:09:59|18603.52
19:10:00|18603.52
19:10:02|18605.06
19:10:02|18602.9
19:10:03|18602.9
19:10:04|18597.85
19:10:05|18597.85
19:10:06|18596.38
19:10:08|18593.01
19:10:09|18593.01
19:10:10|18593.01
19:10:10|18593.01
19:10:12|18590.2
19:10:13|18590.2
19:10:14|18593.03
19:10:15|18593.03
19:10:16|18589.63
19:10:17|18589.63
19:10:18|18589.62
19:10:19|18589.62
19:10:20|18589.62
19:10:21|18589.62
19:10:22|18590.79
19:10:23|18591.97
19:10:24|18591.97
19:10:25|18589.62
19:10:26|18587.69
19:10:27|18587.69
19:10:28|18587.69
19:10:29|18587.12
19:10:30|18587.12
19:10:31|18587.12
19:10:32|18587.12
19:10:33|18587.12
19:10:35|18589.55
19:10:36|18589.55
19:10:36|18589.55
19:10:37|18591.96
19:10:38|18591.96
19:10:39|18591.96
19:10:40|18595.58
19:10:42|18599.82
19:10:42|18602.06
19:10:43|18602.06
19:10:44|18602.06
19:10:46|18602.06
19:10:46|18603.92
19:10:47|18603.92
19:10:48|18603.92
19:10:49|18603.92
19:10:51|18601.01
19:10:52|18601.01
19:10:53|18601.01
19:10:55|18600.9
19:10:56|18600.9
19:10:57|18605.59
19:10:58|18605.59
19:10:59|18605.58
19:11:00|18603.2
19:11:01|18602.24
19:11:02|18602.24
19:11:04|18601.3
19:11:04|18601.3
19:11:06|18601.3
19:11:07|18601.3
19:11:07|18594.34
19:11:08|18594.34
19:11:09|18594.34
19:11:10|18594.34
19:11:11|18591.1
19:11:12|18591.11
19:11:13|18591.11
19:11:14|18591.1
19:11:16|18591.1
19:11:17|18591.1
19:11:18|18591.1
19:11:19|18594.93
19:11:20|18594.93
19:11:21|18594.93
19:11:22|18594.93
19:11:24|18594.93
19:11:24|18594.93
19:11:25|18595.07
19:11:26|18594.66
19:11:27|18594.66
19:11:29|18594.17
19:11:30|18594.17
19:11:31|18596.93
19:11:32|18596.93
19:11:32|18596.93
19:11:33|18599.28
19:11:35|18599.28
19:11:36|18597.73
19:11:37|18599.46
19:11:38|18599.46
19:11:38|18599.46
19:11:40|18599.46
19:11:41|18599.46
19:11:42|18599.46
19:11:42|18599.46
19:11:43|18599.46
19:11:45|18599.46
19:11:45|18599.46
19:11:47|18599.46
19:11:47|18599.46
19:11:49|18599.46
19:11:50|18599.17
19:11:50|18599.17
19:11:53|18598.25
19:11:53|18598.2
19:11:55|18598.2
19:11:56|18598.2
19:11:56|18601.19
19:11:58|18601.19
19:11:58|18601.19
19:12:00|18603.3
19:12:01|18599.36
19:12:02|18597.32
19:12:03|18590.62
19:12:05|18590.62
19:12:06|18590.62
19:12:07|18590.62
19:12:08|18590.62
19:12:09|18588.58
19:12:10|18589.66
19:12:11|18589.66
19:12:12|18589.66
19:12:13|18589.66
19:12:14|18589.66
19:12:15|18589.66
19:12:16|18590.18
19:12:17|18590.18
19:12:18|18590.18
19:12:19|18591.7
19:12:20|18591.7
19:12:21|18594.82
19:12:22|18594.82
19:12:23|18594.82
19:12:24|18593.34
19:12:25|18593.34
19:12:26|18593.34
19:12:27|18593.34
19:12:28|18593.34
19:12:29|18592.58
19:12:30|18592.58
19:12:31|18592.58
19:12:32|18592.58
19:12:33|18592.58
19:12:35|18592.58
19:12:35|18592.58
19:12:36|18592.58
19:12:37|18592.58
19:12:39|18592.58
19:12:39|18592.58
19:12:40|18592.58
19:12:41|18592.58
19:12:42|18592.58
19:12:43|18592.58
19:12:44|18592.58
19:12:45|18592.58
19:12:47|18593.56
19:12:47|18593.56
19:12:49|18593.56
19:12:49|18592.83
19:12:51|18592.83
19:12:52|18592.83
19:12:54|18593.56
19:12:55|18596.33
19:12:57|18593.01
19:12:57|18593.25
19:12:58|18593.25
19:12:59|18593.25
19:13:00|18592.61
19:13:01|18592.62
19:13:03|18594.92
19:13:04|18595.37
19:13:04|18594.34
19:13:06|18593.28
19:13:06|18592.36
19:13:08|18587.65
19:13:09|18587.65
19:13:10|18587.65
19:13:11|18587.65
19:13:12|18587.87
19:13:12|18586.7
19:13:14|18586.7
19:13:15|18586.83
19:13:16|18586.83
19:13:17|18586.83
19:13:18|18589.89
19:13:18|18589.89
19:13:20|18590.34
19:13:20|18594.33
19:13:21|18595.87
19:13:22|18595.87
19:13:24|18595.08
19:13:25|18595.08
19:13:25|18595.08
19:13:27|18595.08
19:13:28|18595.08
19:13:29|18595.08
19:13:30|18596.7
19:13:30|18596.79
19:13:32|18596.79
19:13:33|18596.79
19:13:34|18598.57
19:13:35|18598.57
19:13:36|18598.57
19:13:37|18598.57
19:13:38|18598.57
19:13:40|18598.57
19:13:40|18598.57
19:13:41|18598.57
19:13:42|18593.98
19:13:43|18593.98
19:13:44|18593.98
19:13:45|18593.98
19:13:46|18593.98
19:13:47|18593.98
19:13:48|18593.98
19:13:49|18593.99
19:13:50|18593.99
19:13:51|18593.99
19:13:53|18593.99
19:13:54|18598.2
19:13:55|18597.15
19:13:57|18594.89
19:13:58|18594.89
19:13:59|18594.89
19:14:00|18594.89
19:14:01|18598.03
19:14:02|18598.03
19:14:03|18598.03
19:14:04|18598.03
19:14:05|18598.03
19:14:06|18590.7
19:14:07|18590.7
19:14:08|18590.15
19:14:09|18592.03
19:14:10|18592.03
19:14:11|18592.03
19:14:12|18592.03
19:14:13|18592.03
19:14:14|18592.03
19:14:15|18592.03
19:14:16|18592.03
19:14:17|18592.51
19:14:18|18592.51
19:14:19|18592.51
19:14:20|18592.51
19:14:21|18592.51
19:14:22|18589.61
19:14:23|18589.61
19:14:24|18591.93
19:14:25|18591.93
19:14:26|18591.93
19:14:27|18591.93
19:14:29|18591.93
19:14:30|18591.93
19:14:30|18591.93
19:14:31|18591.93
19:14:33|18593.94
19:14:33|18596.41
19:14:34|18596.41
19:14:36|18596.41
19:14:37|18596.41
19:14:38|18596.41
19:14:39|18596.41
19:14:40|18596.41
19:14:41|18596.41
19:14:42|18596.41
19:14:43|18596.41
19:14:44|18596.41
19:14:45|18596.41
19:14:46|18592.01
19:14:47|18592.01
19:14:48|18592.01
19:14:49|18592.01
19:14:50|18592.01
19:14:51|18592.01
19:14:53|18592.01
19:14:54|18592.01
19:14:56|18592.01
19:14:56|18592.01
19:14:57|18592.01
19:14:58|18592.01
19:14:59|18596.22
19:15:00|18596.22
19:15:01|18597.12
19:15:02|18597.12
19:15:03|18592.85
19:15:04|18592.85
19:15:05|18592.85
19:15:06|18592.85
19:15:07|18592.85
19:15:08|18592.85
19:15:10|18592.85
19:15:10|18592.85
19:15:11|18591.06
19:15:12|18591.69
19:15:13|18591.7
19:15:14|18591.7
19:15:15|18591.7
19:15:16|18591.7
19:15:17|18591.7
19:15:18|18591.7
19:15:19|18591.7
19:15:20|18591.7
19:15:21|18591.7
19:15:22|18591.7
19:15:23|18591.7
19:15:24|18592.14
19:15:25|18592.14
19:15:26|18592.14
19:15:27|18592.14
19:15:28|18592.14
19:15:29|18592.14
19:15:30|18592.14
19:15:31|18594.07
19:15:32|18594.07
19:15:33|18594.07
19:15:34|18594.07
19:15:35|18594.07
19:15:36|18594.07
19:15:37|18595.1
19:15:38|18595.1
19:15:39|18595.1
19:15:40|18595.1
19:15:41|18595.1
19:15:42|18595.1
19:15:43|18595.1
19:15:44|18596.97
19:15:45|18596.97
19:15:46|18596.73
19:15:47|18596.73
19:15:49|18596.73
19:15:50|18596.73
19:15:52|18596.73
19:15:52|18596.73
19:15:54|18597.45
19:15:54|18599.14
19:15:56|18599.14
19:15:56|18601.06
19:15:57|18601.06
19:15:59|18601.06
19:15:59|18601.06
19:16:01|18602.78
19:16:02|18601.06
19:16:03|18601.06
19:16:04|18601.06
19:16:05|18601.06
19:16:06|18599.89
19:16:07|18597.42
19:16:08|18597.42
19:16:09|18597.42
19:16:10|18593.32
19:16:11|18593.32
19:16:12|18590.84
19:16:13|18590.84
19:16:14|18590.84
19:16:15|18592.03
19:16:16|18592.03
19:16:17|18592.03
19:16:18|18592.03
19:16:19|18592.03
19:16:20|18597.5
19:16:21|18597.51
19:16:22|18597.51
19:16:23|18597.51
19:16:24|18597.51
19:16:25|18595.88
19:16:26|18596.61
19:16:27|18596.61
19:16:28|18596.61
19:16:29|18593.78
19:16:30|18593.78
19:16:31|18596.1
19:16:32|18596.1
19:16:33|18596.1
19:16:34|18595.86
19:16:35|18595.86
19:16:36|18595.86
19:16:37|18595.86
19:16:38|18595.86
19:16:39|18595.86
19:16:40|18595.86
19:16:41|18592.23
19:16:42|18592.23
19:16:43|18591.28
19:16:44|18591.28
19:16:45|18591.28
19:16:46|18591.28
19:16:47|18591.28
19:16:48|18591.28
19:16:50|18591.28
19:16:50|18591.28
19:16:52|18591.28
19:16:53|18591.28
19:16:54|18591.28
19:16:55|18591.28
19:16:56|18591.28
19:16:57|18589.88
19:16:58|18586.43
19:17:00|18586.43
19:17:01|18586.43
19:17:02|18586.43
19:17:02|18586.43
19:17:03|18586.43
19:17:05|18585.01
19:17:06|18585.01
19:17:07|18585.01
19:17:07|18585.01
19:17:08|18585.01
19:17:09|18585.01
19:17:11|18585.01
19:17:12|18586.77
19:17:13|18586.77
19:17:14|18586.77
19:17:15|18585.65
19:17:16|18585.65
19:17:17|18585.65
19:17:18|18585.65
19:17:19|18580.17
19:17:20|18580.41
19:17:21|18577.94
19:17:22|18577.94
19:17:23|18571.98
19:17:24|18571.98
19:17:26|18571.98
19:17:26|18571.98
19:17:27|18571.98
19:17:28|18571.98
19:17:29|18564.81
19:17:30|18564.81
19:17:31|18564.81
19:17:32|18564.81
19:17:33|18564.81
19:17:34|18564.81
19:17:36|18564.81
19:17:36|18564.81
19:17:37|18564.81
19:17:38|18564.81
19:17:39|18564.81
19:17:40|18564.81
19:17:41|18564.81
19:17:42|18565.4
19:17:43|18565.4
19:17:44|18565.37
19:17:45|18565.37
19:17:47|18565.37
19:17:47|18569.05
19:17:48|18569.05
19:17:49|18569.05
19:17:51|18569.05
19:17:53|18570.69
19:17:54|18570.69
19:17:55|18570.69
19:17:56|18570.69
19:17:58|18570.69
19:17:58|18570.69
19:17:59|18570.69
19:18:00|18570.69
19:18:01|18570.69
19:18:02|18570.69
19:18:04|18566.03
19:18:05|18566.03
19:18:06|18567.88
19:18:07|18567.88
19:18:08|18567.88
19:18:10|18566.25
19:18:10|18566.25
19:18:11|18566.25
19:18:13|18566.25
19:18:13|18566.25
19:18:14|18566.25
19:18:15|18566.25
19:18:16|18566.25
19:18:18|18564.5
19:18:19|18564.5
19:18:20|18564.5
19:18:21|18564.5
19:18:22|18569.13
19:18:23|18569.13
19:18:24|18569.13
19:18:25|18569.13
19:18:26|18569.53
19:18:27|18569.53
19:18:28|18569.53
19:18:29|18569.53
19:18:30|18569.53
19:18:31|18569.53
19:18:32|18573.37
19:18:33|18573.34
19:18:34|18573.34
19:18:35|18573.34
19:18:36|18567.28
19:18:37|18567.28
19:18:38|18567.28
19:18:39|18567.27
19:18:40|18567.27
19:18:41|18567.27
19:18:42|18567.27
19:18:43|18567.27
19:18:44|18567.27
19:18:45|18567.27
19:18:46|18571.23
19:18:47|18570.41
19:18:48|18571.25
19:18:49|18571.25
19:18:50|18572.2
19:18:51|18573.87
19:18:53|18573.87
19:18:53|18573.87
19:18:55|18573.87
19:18:56|18573.87
19:18:57|18573.87
19:18:58|18573.87
19:18:59|18569.51
19:19:01|18567.28
19:19:01|18567.28
19:19:02|18567.28
19:19:04|18567.27
19:19:06|18567.45
19:19:06|18568.37
19:19:07|18568.37
19:19:08|18568.37
19:19:09|18568.37
19:19:10|18568.37
19:19:12|18566.31
19:19:13|18567.24
19:19:14|18567.24
19:19:15|18567.24
19:19:16|18567.24
19:19:17|18567.24
19:19:18|18567.24
19:19:19|18567.24
19:19:20|18567.24
19:19:21|18567.24
19:19:22|18565.46
19:19:24|18565.46
19:19:25|18565.46
19:19:26|18565.46
19:19:26|18565.46
19:19:28|18565.46
19:19:28|18565.46
19:19:29|18565.46
19:19:30|18565.46
19:19:31|18565.42
19:19:32|18565.42
19:19:33|18565.42
19:19:35|18565.42
19:19:35|18565.42
19:19:36|18565.42
19:19:37|18563.81
19:19:38|18562.64
19:19:39|18552.46
19:19:40|18552.33
19:19:41|18552.33
19:19:42|18556.
19:19:43|18551.66
19:19:44|18551.66
19:19:46|18551.66
19:19:46|18551.66
19:19:47|18551.66
19:19:48|18551.66
19:19:49|18551.66
19:19:50|18551.66
19:19:51|18551.66
19:19:53|18551.66
19:19:54|18551.66
19:19:55|18551.27
19:19:56|18551.51
19:19:58|18552.3
19:19:59|18552.3
19:20:00|18552.3
19:20:01|18552.3
19:20:02|18551.29
19:20:03|18557.65
19:20:04|18556.88
19:20:05|18557.19
19:20:06|18557.19
19:20:07|18557.19
19:20:09|18561.69
19:20:09|18561.69
19:20:10|18561.69
19:20:12|18564.05
19:20:13|18558.33
19:20:14|18558.33
19:20:15|18558.33
19:20:16|18556.18
19:20:17|18556.18
19:20:18|18556.18
19:20:19|18556.18
19:20:20|18556.18
19:20:21|18556.18
19:20:22|18556.18
19:20:23|18556.18
19:20:24|18549.8
19:20:25|18549.8
19:20:26|18545.89
19:20:27|18539.56
19:20:28|18539.56
19:20:29|18536.76
19:20:30|18536.76
19:20:31|18538.11
19:20:32|18538.11
19:20:33|18541.01
19:20:34|18541.01
19:20:35|18541.01
19:20:36|18541.01
19:20:37|18540.1
19:20:38|18540.1
19:20:39|18540.1
19:20:40|18540.1
19:20:41|18543.18
19:20:42|18543.18
19:20:43|18543.18
19:20:44|18543.18
19:20:45|18543.18
19:20:46|18543.18
19:20:47|18543.18
19:20:48|18543.18
19:20:49|18543.18
19:20:50|18543.18
19:20:51|18538.84
19:20:52|18538.84
19:20:53|18539.06
19:20:55|18538.52
19:20:56|18538.52
19:20:57|18538.52
19:20:58|18538.52
19:20:59|18538.52
19:21:00|18539.15
19:21:01|18539.15
19:21:02|18539.15
19:21:03|18539.15
19:21:04|18539.15
19:21:05|18539.15
19:21:06|18534.97
19:21:07|18540.47
19:21:08|18540.47
19:21:09|18545.15
19:21:10|18545.15
19:21:11|18545.84
19:21:12|18545.79
19:21:13|18545.79
19:21:14|18545.79
19:21:15|18545.79
19:21:16|18545.79
19:21:17|18541.7
19:21:18|18541.7
19:21:19|18541.7
19:21:20|18541.7
19:21:21|18541.7
19:21:22|18545.17
19:21:23|18545.17
19:21:24|18539.54
19:21:25|18539.53
19:21:26|18539.53
19:21:27|18539.53
19:21:28|18539.53
19:21:29|18539.58
19:21:30|18539.58
19:21:31|18539.57
19:21:32|18536.08
19:21:33|18528.
19:21:34|18522.72
19:21:35|18522.72
19:21:36|18520.86
19:21:37|18521.11
19:21:38|18522.71
19:21:39|18522.71
19:21:40|18522.71
19:21:41|18524.96
19:21:42|18524.96
19:21:43|18523.12
19:21:44|18520.27
19:21:45|18509.95
19:21:46|18509.96
19:21:47|18516.
19:21:48|18518.2
19:21:49|18520.91
19:21:50|18520.91
19:21:51|18508.5
19:21:52|18503.21
19:21:53|18504.
19:21:54|18504.23
19:21:56|18517.
19:21:57|18517.
19:21:58|18517.
19:21:59|18517.
19:22:01|18517.
19:22:01|18517.
19:22:02|18517.
19:22:03|18517.
19:22:04|18517.
19:22:05|18517.
19:22:06|18517.
19:22:07|18517.
19:22:08|18517.
19:22:09|18520.2
19:22:10|18520.2
19:22:11|18520.2
19:22:12|18514.69
19:22:13|18515.52
19:22:15|18515.52
19:22:16|18515.52
19:22:17|18515.52
19:22:18|18518.4
19:22:19|18521.35
19:22:19|18521.35
19:22:20|18521.35
19:22:22|18521.35
19:22:22|18515.89
19:22:23|18515.89
19:22:24|18513.31
19:22:25|18513.31
19:22:26|18515.81
19:22:28|18515.81
19:22:29|18512.82
19:22:30|18510.84
19:22:30|18510.84
19:22:32|18510.84
19:22:32|18515.33
19:22:33|18515.33
19:22:35|18511.14
19:22:35|18505.65
19:22:37|18500.
19:22:37|18500.
19:22:39|18500.01
19:22:39|18502.42
19:22:41|18502.42
19:22:41|18502.42
19:22:42|18502.42
19:22:44|18502.42
19:22:44|18502.42
19:22:45|18501.
19:22:46|18501.
19:22:48|18501.
19:22:48|18506.41
19:22:49|18506.41
19:22:51|18506.41
19:22:51|18506.41
19:22:52|18506.41
19:22:54|18506.41
19:22:56|18506.41
19:22:57|18500.02
19:22:58|18500.02
19:22:59|18505.44
19:23:00|18505.44
19:23:01|18500.58
19:23:02|18510.08
19:23:03|18506.4
19:23:04|18506.4
19:23:05|18500.
19:23:06|18500.
19:23:07|18500.
19:23:08|18504.19
19:23:09|18511.22
19:23:10|18511.2
19:23:11|18511.2
19:23:12|18511.72
19:23:13|18511.72
19:23:14|18511.72
19:23:15|18511.72
19:23:16|18516.77
19:23:17|18517.14
19:23:18|18520.82
19:23:19|18520.82
19:23:20|18517.19
19:23:21|18517.19
19:23:22|18517.19
19:23:23|18517.19
19:23:24|18517.19
19:23:26|18518.52
19:23:26|18518.52
19:23:27|18518.52
19:23:28|18511.92
19:23:30|18511.92
19:23:30|18511.92
19:23:31|18511.92
19:23:33|18511.92
19:23:33|18517.89
19:23:34|18517.89
19:23:36|18517.89
19:23:37|18517.89
19:23:37|18517.89
19:23:38|18517.89
19:23:39|18517.89
19:23:40|18517.89
19:23:41|18510.84
19:23:42|18510.84
19:23:43|18510.84
19:23:44|18510.84
19:23:45|18515.26
19:23:46|18515.26
19:23:47|18516.85
19:23:48|18516.85
19:23:49|18512.77
19:23:50|18511.28
19:23:51|18511.28
19:23:52|18511.28
19:23:53|18511.28
19:23:54|18511.28
19:23:55|18511.28
19:23:56|18509.38
19:23:57|18505.73
19:23:59|18505.73
19:24:00|18505.73
19:24:01|18509.1
19:24:02|18510.34
19:24:03|18510.34
19:24:04|18507.83
19:24:05|18507.83
19:24:06|18507.2
19:24:07|18507.2
19:24:09|18507.2
19:24:09|18510.68
19:24:10|18510.68
19:24:11|18510.68
19:24:12|18509.11
19:24:13|18509.11
19:24:15|18509.11
19:24:16|18509.11
19:24:16|18509.11
19:24:17|18509.11
19:24:18|18509.11
19:24:19|18509.11
19:24:20|18510.61
19:24:21|18510.61
19:24:23|18510.61
19:24:23|18513.2
19:24:25|18511.77
19:24:26|18511.77
19:24:27|18510.22
19:24:28|18510.22
19:24:29|18510.42
19:24:30|18510.42
19:24:31|18510.42
19:24:32|18507.04
19:24:33|18507.04
19:24:34|18507.04
19:24:35|18507.04
19:24:36|18507.04
19:24:37|18508.46
19:24:38|18514.6
19:24:39|18514.61
19:24:40|18513.65
19:24:41|18513.65
19:24:42|18513.65
19:24:43|18512.89
19:24:44|18517.88
19:24:45|18517.88
19:24:46|18517.88
19:24:47|18516.86
19:24:48|18516.86
19:24:49|18516.86
19:24:50|18514.1
19:24:51|18512.71
19:24:52|18510.25
19:24:53|18511.17
19:24:54|18511.17
19:24:55|18511.17
19:24:56|18511.17
19:24:57|18511.17
19:24:59|18511.17
19:25:00|18514.35
19:25:01|18514.35
19:25:02|18514.35
19:25:03|18514.35
19:25:05|18514.54
19:25:05|18510.52
19:25:06|18510.52
19:25:07|18510.52
19:25:08|18511.79
19:25:10|18512.
19:25:11|18512.
19:25:12|18512.
19:25:13|18509.28
19:25:14|18509.28
19:25:15|18509.28
19:25:16|18510.63
19:25:17|18510.63
19:25:18|18510.63
19:25:19|18510.63
19:25:20|18510.63
19:25:21|18510.63
19:25:22|18510.63
19:25:23|18510.63
19:25:24|18510.63
19:25:25|18510.63
19:25:26|18510.63
19:25:27|18512.38
19:25:28|18508.91
19:25:29|18508.91
19:25:30|18508.91
19:25:31|18508.91
19:25:32|18508.91
19:25:33|18508.91
19:25:34|18508.91
19:25:35|18508.91
19:25:36|18512.23
19:25:37|18512.23
19:25:38|18512.23
19:25:39|18512.23
19:25:40|18512.23
19:25:41|18509.85
19:25:42|18509.85
19:25:43|18509.09
19:25:44|18514.24
19:25:45|18514.24
19:25:46|18514.24
19:25:47|18514.24
19:25:48|18513.58
19:25:49|18513.58
19:25:50|18513.58
19:25:51|18513.57
19:25:52|18497.16
19:25:53|18495.19
19:25:54|18491.
19:25:55|18491.
19:25:56|18491.
19:25:57|18486.47
19:25:58|18486.47
19:25:59|18486.47
19:26:01|18486.47
19:26:01|18486.47
19:26:03|18494.49
19:26:03|18494.49
19:26:05|18494.49
19:26:05|18494.49
19:26:07|18494.49
19:26:08|18494.49
19:26:09|18487.18
19:26:10|18487.18
19:26:11|18486.47
19:26:11|18486.47
19:26:13|18486.47
19:26:14|18490.7
19:26:16|18486.47
19:26:16|18486.47
19:26:17|18487.87
19:26:18|18487.87
19:26:19|18487.87
19:26:21|18487.87
19:26:21|18487.87
19:26:23|18490.3
19:26:23|18490.3
19:26:25|18492.77
19:26:25|18492.77
19:26:26|18491.05
19:26:28|18491.05
19:26:29|18495.87
19:26:29|18502.35
19:26:31|18502.35
19:26:32|18502.35
19:26:33|18502.35
19:26:33|18502.35
19:26:35|18502.35
19:26:36|18502.35
19:26:37|18502.35
19:26:38|18502.35
19:26:39|18501.01
19:26:40|18506.56
19:26:41|18506.56
19:26:42|18506.56
19:26:43|18506.56
19:26:44|18506.56
19:26:45|18506.49
19:26:46|18506.49
19:26:47|18505.4
19:26:48|18502.32
19:26:49|18502.32
19:26:50|18501.46
19:26:51|18500.19
19:26:52|18500.19
19:26:53|18500.19
19:26:54|18500.19
19:26:55|18500.19
19:26:56|18493.27
19:26:57|18493.27
19:26:58|18492.28
19:27:00|18492.28
19:27:01|18492.28
19:27:02|18492.28
19:27:03|18492.28
19:27:04|18492.28
19:27:05|18492.28
19:27:07|18492.28
19:27:07|18492.28
19:27:08|18492.28
19:27:10|18492.28
19:27:10|18498.11
19:27:12|18498.11
19:27:12|18501.79
19:27:13|18501.79
19:27:14|18501.79
19:27:15|18501.79
19:27:16|18501.79
19:27:17|18501.79
19:27:19|18501.79
19:27:20|18500.45
19:27:21|18500.45
19:27:22|18500.45
19:27:23|18496.86
19:27:24|18496.86
19:27:25|18496.86
19:27:26|18495.96
19:27:27|18495.96
19:27:28|18495.96
19:27:29|18494.65
19:27:30|18494.65
19:27:31|18494.65
19:27:32|18494.65
19:27:33|18495.17
19:27:34|18495.17
19:27:35|18495.17
19:27:36|18501.57
19:27:37|18507.43
19:27:38|18511.34
19:27:39|18511.34
19:27:40|18515.38
19:27:41|18518.73
19:27:42|18518.73
19:27:43|18515.77
19:27:44|18515.77
19:27:45|18517.01
19:27:46|18516.81
19:27:47|18515.38
19:27:48|18513.4
19:27:49|18513.4
19:27:50|18513.4
19:27:51|18513.4
19:27:52|18513.4
19:27:53|18513.4
19:27:54|18513.4
19:27:55|18513.4
19:27:56|18513.4
19:27:57|18513.4
19:27:58|18509.65
19:27:59|18509.65
19:28:00|18509.65
19:28:02|18504.82
19:28:03|18504.82
19:28:04|18512.33
19:28:05|18512.33
19:28:06|18512.33
19:28:07|18512.33
19:28:08|18511.39
19:28:09|18511.39
19:28:10|18511.39
19:28:11|18511.39
19:28:12|18511.88
19:28:13|18512.33
19:28:14|18515.1
19:28:15|18516.13
19:28:16|18516.14
19:28:17|18516.14
19:28:18|18516.14
19:28:19|18516.14
19:28:20|18516.14
19:28:21|18520.69
19:28:22|18520.7
19:28:23|18519.52
19:28:24|18519.52
19:28:26|18519.71
19:28:26|18519.71
19:28:27|18519.71
19:28:28|18519.71
19:28:29|18519.71
19:28:30|18519.71
19:28:31|18516.09
19:28:32|18517.78
19:28:33|18516.07
19:28:34|18512.25
19:28:35|18512.25
19:28:36|18515.65
19:28:37|18515.65
19:28:38|18516.06
19:28:39|18516.06
19:28:40|18516.06
19:28:41|18516.06
19:28:42|18516.06
19:28:43|18516.06
19:28:44|18516.66
19:28:45|18516.66
19:28:46|18516.66
19:28:47|18516.66
19:28:48|18516.66
19:28:49|18516.66
19:28:50|18519.33
19:28:51|18519.33
19:28:52|18519.33
19:28:54|18519.33
19:28:54|18520.22
19:28:55|18519.15
19:28:56|18517.29
19:28:57|18517.29
19:28:58|18517.29
19:28:59|18517.29
19:29:00|18517.29
19:29:02|18517.29
19:29:04|18517.29
19:29:04|18517.29
19:29:05|18517.29
19:29:06|18517.29
19:29:07|18517.29
19:29:08|18517.29
19:29:09|18517.29
19:29:11|18517.29
19:29:12|18517.29
19:29:13|18517.29
19:29:14|18517.29
19:29:15|18517.29
19:29:16|18521.56
19:29:17|18521.57
19:29:18|18524.55
19:29:19|18524.55
19:29:19|18522.34
19:29:21|18522.34
19:29:22|18522.34
19:29:23|18522.34
19:29:24|18522.34
19:29:25|18522.34
19:29:26|18522.34
19:29:27|18522.34
19:29:28|18522.34
19:29:29|18522.34
19:29:30|18522.34
19:29:31|18514.01
19:29:32|18519.04
19:29:33|18519.04
19:29:33|18519.04
19:29:35|18519.04
19:29:36|18519.04
19:29:36|18519.04
19:29:38|18519.04
19:29:39|18519.04
19:29:40|18519.04
19:29:41|18518.89
19:29:42|18517.21
19:29:43|18517.21
19:29:44|18517.21
19:29:45|18517.21
19:29:46|18517.21
19:29:46|18516.97
19:29:48|18519.82
19:29:49|18519.82
19:29:49|18521.36
19:29:50|18521.36
19:29:52|18521.36
19:29:53|18521.36
19:29:53|18521.36
19:29:55|18521.36
19:29:55|18518.12
19:29:57|18518.12
19:29:58|18518.12
19:30:00|18518.12
19:30:00|18518.12
19:30:01|18518.12
19:30:03|18520.87
19:30:03|18520.87
19:30:05|18514.93
19:30:06|18514.93
19:30:07|18514.93
19:30:08|18514.93
19:30:09|18514.93
19:30:10|18523.22
19:30:12|18523.22
19:30:13|18523.22
19:30:13|18521.15
19:30:15|18520.96
19:30:15|18520.96
19:30:17|18520.96
19:30:18|18520.96
19:30:19|18520.96
19:30:20|18520.96
19:30:21|18520.96
19:30:22|18520.96
19:30:23|18520.96
19:30:24|18521.89
19:30:24|18523.21
19:30:26|18523.21
19:30:27|18523.21
19:30:28|18523.21
19:30:29|18523.21
19:30:29|18519.57
19:30:31|18519.57
19:30:32|18519.57
19:30:32|18517.59
19:30:34|18517.59
19:30:35|18517.59
19:30:36|18517.59
19:30:36|18517.59
19:30:38|18517.59
19:30:39|18512.47
19:30:39|18512.47
19:30:41|18510.26
19:30:42|18510.26
19:30:42|18510.26
19:30:44|18511.23
19:30:45|18511.23
19:30:46|18511.23
19:30:47|18511.23
19:30:47|18511.23
19:30:49|18511.23
19:30:50|18511.23
19:30:51|18511.23
19:30:51|18511.23
19:30:53|18511.23
19:30:54|18511.23
19:30:55|18511.23
19:30:55|18511.23
19:30:57|18517.32
19:30:58|18517.32
19:30:59|18517.32
19:30:59|18517.32
19:31:01|18517.32
19:31:02|18513.22
19:31:03|18513.22
19:31:05|18512.29
19:31:06|18512.29
19:31:08|18512.29
19:31:08|18512.29
19:31:09|18512.3
19:31:10|18514.99
19:31:11|18514.99
19:31:12|18514.99
19:31:13|18520.62
19:31:14|18533.24
19:31:15|18551.66
19:31:16|18565.69
19:31:17|18565.69
19:31:18|18568.7
19:31:19|18563.16
19:31:21|18562.24
19:31:21|18562.24
19:31:22|18562.24
19:31:23|18562.24
19:31:25|18562.24
19:31:26|18562.24
19:31:27|18562.24
19:31:28|18557.83
19:31:29|18557.83
19:31:30|18549.35
19:31:30|18549.35
19:31:32|18549.77
19:31:32|18549.77
19:31:34|18556.72
19:31:35|18556.72
19:31:36|18556.94
19:31:36|18556.94
19:31:38|18556.94
19:31:39|18556.94
19:31:40|18556.94
19:31:40|18555.75
19:31:41|18555.75
19:31:43|18555.75
19:31:44|18555.75
19:31:44|18555.75
19:31:46|18555.75
19:31:47|18555.75
19:31:48|18553.67
19:31:48|18548.85
19:31:49|18545.68
19:31:50|18541.81
19:31:52|18541.82
19:31:53|18541.82
19:31:53|18541.82
19:31:55|18541.82
19:31:55|18541.82
19:31:57|18541.82
19:31:57|18541.82
19:31:59|18541.82
19:31:59|18541.82
19:32:01|18541.82
19:32:01|18544.82
19:32:02|18540.63
19:32:03|18540.63
19:32:04|18540.63
19:32:05|18539.1
19:32:07|18539.1
19:32:09|18539.1
19:32:10|18539.1
19:32:11|18539.1
19:32:12|18539.53
19:32:12|18539.53
19:32:13|18536.6
19:32:14|18536.6
19:32:15|18536.6
19:32:17|18536.6
19:32:18|18536.6
19:32:18|18536.6
19:32:19|18536.6
19:32:20|18536.6
19:32:22|18536.6
19:32:22|18536.6
19:32:24|18544.66
19:32:24|18544.66
19:32:25|18544.66
19:32:26|18544.66
19:32:28|18544.75
19:32:28|18544.75
19:32:29|18543.88
19:32:31|18543.88
19:32:32|18546.64
19:32:33|18547.06
19:32:34|18547.06
19:32:34|18547.06
19:32:35|18546.83
19:32:36|18546.83
19:32:38|18545.77
19:32:38|18545.77
19:32:39|18545.77
19:32:40|18545.77
19:32:41|18545.77
19:32:42|18545.77
19:32:43|18545.77
19:32:45|18545.77
19:32:45|18539.42
19:32:46|18538.23
19:32:47|18535.91
19:32:48|18535.91
19:32:50|18535.91
19:32:50|18535.91
19:32:52|18535.85
19:32:53|18535.85
19:32:54|18535.85
19:32:55|18535.85
19:32:56|18535.85
19:32:57|18535.85
19:32:58|18535.85
19:32:59|18535.85
19:33:00|18535.85
19:33:01|18535.85
19:33:02|18534.93
19:33:03|18534.93
19:33:04|18535.43
19:33:05|18535.43
19:33:06|18536.51
19:33:07|18536.51
19:33:08|18536.51
19:33:09|18539.51
19:33:10|18542.69
19:33:11|18540.55
19:33:12|18540.55
19:33:13|18540.55
19:33:14|18533.09
19:33:15|18533.09
19:33:17|18526.24
19:33:18|18526.24
19:33:18|18526.24
19:33:20|18525.26
19:33:20|18519.26
19:33:21|18516.95
19:33:23|18516.95
19:33:23|18516.95
19:33:24|18515.07
19:33:26|18515.07
19:33:26|18515.07
19:33:27|18515.07
19:33:29|18518.23
19:33:29|18518.23
19:33:30|18518.23
19:33:32|18514.
19:33:32|18514.
19:33:33|18514.
19:33:34|18514.
19:33:35|18513.25
19:33:36|18514.18
19:33:38|18511.97
19:33:39|18507.93
19:33:39|18507.93
19:33:40|18507.93
19:33:41|18507.93
19:33:42|18507.93
19:33:43|18507.93
19:33:44|18507.93
19:33:45|18507.93
19:33:46|18507.93
19:33:47|18507.93
19:33:48|18507.93
19:33:50|18507.93
19:33:50|18507.93
19:33:51|18507.93
19:33:53|18507.93
19:33:54|18507.93
19:33:55|18507.93
19:33:55|18507.93
19:33:56|18507.93
19:33:57|18507.93
19:33:58|18507.93
19:33:59|18507.93
19:34:00|18507.93
19:34:01|18507.93
19:34:02|18507.93
19:34:03|18501.85
19:34:04|18501.85
19:34:05|18503.3
19:34:07|18506.86
19:34:09|18498.12
19:34:10|18498.12
19:34:11|18498.12
19:34:12|18498.12
19:34:13|18498.12
19:34:14|18498.12
19:34:15|18498.12
19:34:16|18498.12
19:34:18|18498.12
19:34:18|18498.12
19:34:19|18498.12
19:34:20|18498.12
19:34:21|18498.12
19:34:22|18510.87
19:34:23|18505.23
19:34:24|18505.23
19:34:25|18505.23
19:34:26|18505.23
19:34:27|18505.23
19:34:29|18505.23
19:34:29|18505.23
19:34:30|18499.94
19:34:31|18499.94
19:34:32|18499.94
19:34:33|18499.94
19:34:34|18499.07
19:34:35|18499.07
19:34:36|18499.07
19:34:37|18499.07
19:34:38|18499.07
19:34:39|18499.07
19:34:40|18499.07
19:34:41|18499.07
19:34:42|18499.07
19:34:43|18499.07
19:34:44|18499.07
19:34:45|18499.07
19:34:46|18499.07
19:34:47|18499.07
19:34:48|18499.07
19:34:49|18499.07
19:34:50|18499.07
19:34:51|18499.07
19:34:52|18499.07
19:34:53|18499.07
19:34:54|18499.07
19:34:56|18499.07
19:34:56|18506.49
19:34:57|18506.49
19:34:58|18506.49
19:34:59|18506.49
19:35:01|18507.67
19:35:01|18507.67
19:35:02|18507.67
19:35:03|18507.67
19:35:04|18510.98
19:35:05|18510.98
19:35:06|18505.47
19:35:07|18505.47
19:35:08|18505.46
19:35:09|18505.46
19:35:10|18505.46
19:35:11|18505.46
19:35:12|18505.46
19:35:13|18505.46
19:35:14|18500.47
19:35:15|18500.47
19:35:16|18501.23
19:35:18|18501.23
19:35:18|18501.23
19:35:20|18504.96
19:35:21|18504.96
19:35:22|18504.96
19:35:23|18504.96
19:35:24|18504.96
19:35:26|18504.96
19:35:26|18504.96
19:35:27|18504.96
19:35:28|18504.96
19:35:29|18504.96
19:35:30|18504.96
19:35:32|18504.96
19:35:33|18507.29
19:35:34|18507.29
19:35:35|18507.29
19:35:36|18507.29
19:35:37|18507.29
19:35:38|18507.29
19:35:38|18507.29
19:35:40|18507.29
19:35:40|18507.29
19:35:41|18510.33
19:35:43|18510.33
19:35:44|18510.33
19:35:45|18510.33
19:35:46|18510.33
19:35:47|18510.33
19:35:48|18510.33
19:35:49|18510.33
19:35:50|18510.33
19:35:51|18505.
19:35:52|18505.
19:35:53|18503.24
19:35:54|18503.23
19:35:55|18503.23
19:35:56|18503.23
19:35:57|18503.23
19:35:58|18503.23
19:35:59|18503.23
19:36:00|18503.23
19:36:01|18503.23
19:36:02|18503.23
19:36:03|18505.68
19:36:04|18504.61
19:36:05|18504.61
19:36:06|18504.61
19:36:07|18504.61
19:36:09|18504.61
19:36:10|18504.6
19:36:11|18504.6
19:36:13|18504.6
19:36:14|18504.6
19:36:15|18500.16
19:36:16|18500.16
19:36:17|18500.16
19:36:17|18500.16
19:36:19|18502.56
19:36:20|18502.56
19:36:21|18502.55
19:36:22|18502.55
19:36:23|18502.55
19:36:24|18502.55
19:36:25|18502.55
19:36:26|18502.55
19:36:27|18502.55
19:36:28|18502.55
19:36:29|18502.55
19:36:30|18498.9
19:36:31|18498.9
19:36:32|18499.79
19:36:33|18499.79
19:36:34|18499.79
19:36:35|18499.79
19:36:36|18498.89
19:36:37|18498.89
19:36:38|18498.89
19:36:39|18494.49
19:36:40|18490.66
19:36:41|18490.66
19:36:42|18490.65
19:36:43|18490.65
19:36:44|18490.65
19:36:45|18490.65
19:36:46|18490.65
19:36:47|18489.75
19:36:48|18489.75
19:36:49|18489.75
19:36:50|18489.75
19:36:51|18489.75
19:36:52|18498.52
19:36:53|18498.52
19:36:54|18495.23
19:36:55|18495.23
19:36:56|18495.23
19:36:57|18495.23
19:36:58|18496.56
19:36:59|18496.56
19:37:00|18496.56
19:37:01|18499.56
19:37:02|18499.56
19:37:03|18499.56
19:37:04|18499.56
19:37:06|18499.56
19:37:06|18499.56
19:37:07|18499.56
19:37:08|18507.77
19:37:10|18507.77
19:37:11|18507.77
19:37:12|18507.77
19:37:13|18507.77
19:37:14|18507.77
19:37:15|18507.77
19:37:16|18507.77
19:37:18|18507.77
19:37:19|18507.77
19:37:19|18509.99
19:37:20|18509.99
19:37:21|18509.99
19:37:22|18509.99
19:37:23|18509.99
19:37:24|18509.99
19:37:25|18509.99
19:37:27|18509.99
19:37:28|18509.99
19:37:29|18509.99
19:37:30|18501.3
19:37:31|18501.3
19:37:32|18501.3
19:37:33|18501.3
19:37:34|18501.3
19:37:35|18501.3
19:37:36|18501.3
19:37:37|18501.3
19:37:38|18501.3
19:37:39|18501.3
19:37:40|18501.3
19:37:41|18501.3
19:37:42|18510.02
19:37:44|18510.02
19:37:44|18509.67
19:37:45|18509.67
19:37:46|18509.67
19:37:47|18509.67
19:37:48|18509.67
19:37:49|18509.67
19:37:50|18509.67
19:37:51|18509.67
19:37:52|18506.98
19:37:53|18506.98
19:37:54|18506.99
19:37:55|18506.99
19:37:56|18506.98
19:37:57|18506.98
19:37:58|18506.98
19:37:59|18506.98
19:38:00|18506.98
19:38:01|18506.98
19:38:02|18508.36
19:38:03|18508.36
19:38:04|18508.36
19:38:05|18508.36
19:38:06|18508.36
19:38:07|18508.36
19:38:08|18505.46
19:38:09|18505.46
19:38:11|18505.46
19:38:13|18505.46
19:38:13|18505.46
19:38:14|18505.46
19:38:15|18505.46
19:38:16|18505.46
19:38:17|18505.46
19:38:18|18505.46
19:38:19|18500.68
19:38:20|18497.81
19:38:21|18497.81
19:38:24|18496.07
19:38:25|18496.42
19:38:25|18503.19
19:38:26|18503.19
19:38:28|18503.21
19:38:29|18502.44
19:38:30|18502.39
19:38:31|18502.39
19:38:32|18502.39
19:38:33|18502.39
19:38:34|18502.39
19:38:35|18502.39
19:38:36|18502.39
19:38:37|18503.21
19:38:38|18503.21
19:38:40|18503.21
19:38:41|18505.24
19:38:41|18502.11
19:38:43|18498.8
19:38:43|18498.8
19:38:45|18498.8
19:38:46|18498.69
19:38:47|18501.27
19:38:48|18504.47
19:38:49|18504.47
19:38:50|18504.47
19:38:51|18500.69
19:38:52|18500.69
19:38:53|18502.37
19:38:54|18502.37
19:38:55|18502.37
19:38:56|18502.37
19:38:57|18502.37
19:38:58|18502.37
19:38:59|18502.37
19:39:00|18502.37
19:39:01|18502.37
19:39:02|18502.37
19:39:03|18502.37
19:39:04|18502.37
19:39:05|18502.37
19:39:06|18502.37
19:39:07|18503.09
19:39:08|18503.09
19:39:09|18508.8
19:39:10|18508.8
19:39:12|18508.8
19:39:12|18508.8
19:39:14|18508.8
19:39:15|18508.8
19:39:16|18511.03
19:39:17|18511.03
19:39:18|18511.03
19:39:18|18511.03
19:39:19|18511.03
19:39:20|18511.03
19:39:22|18511.03
19:39:22|18511.03
19:39:23|18516.99
19:39:24|18510.51
19:39:25|18511.9
19:39:26|18511.9
19:39:27|18509.72
19:39:29|18509.72
19:39:30|18509.72
19:39:31|18509.72
19:39:32|18504.5
19:39:33|18504.98
19:39:34|18504.98
19:39:35|18504.98
19:39:36|18504.98
19:39:37|18504.98
19:39:38|18504.98
19:39:39|18503.49
19:39:40|18503.49
19:39:42|18503.49
19:39:42|18503.49
19:39:43|18503.49
19:39:44|18503.49
19:39:45|18507.38
19:39:47|18507.38
19:39:47|18507.38
19:39:49|18504.67
19:39:50|18504.67
19:39:51|18504.67
19:39:52|18504.67
19:39:53|18506.1
19:39:54|18506.1
19:39:55|18506.1
19:39:56|18506.1
19:39:57|18506.1
19:39:58|18506.1
19:39:59|18504.18
19:40:00|18504.18
19:40:01|18504.18
19:40:02|18504.18
19:40:03|18504.18
19:40:04|18504.48
19:40:05|18505.03
19:40:06|18505.03
19:40:07|18511.2
19:40:08|18511.86
19:40:09|18511.86
19:40:10|18511.2
19:40:11|18511.2
19:40:12|18511.2
19:40:14|18511.2
19:40:14|18507.86
19:40:15|18507.86
19:40:17|18507.86
19:40:17|18507.86
19:40:19|18507.86
19:40:20|18507.86
19:40:20|18507.9
19:40:21|18507.9
19:40:22|18505.09
19:40:23|18502.39
19:40:24|18497.82
19:40:25|18497.82
19:40:27|18497.82
19:40:28|18497.82
19:40:28|18499.95
19:40:30|18499.95
19:40:30|18508.36
19:40:31|18508.36
19:40:33|18508.36
19:40:33|18508.36
19:40:34|18508.36
19:40:35|18510.8
19:40:37|18510.8
19:40:38|18510.8
19:40:39|18510.8
19:40:40|18510.8
19:40:41|18510.79
19:40:42|18505.78
19:40:43|18505.78
19:40:44|18505.78
19:40:45|18505.78
19:40:46|18512.
19:40:47|18512.
19:40:48|18512.
19:40:49|18512.
19:40:50|18512.
19:40:51|18512.
19:40:52|18512.
19:40:53|18522.1
19:40:54|18521.21
19:40:55|18521.21
19:40:56|18521.21
19:40:57|18531.98
19:40:58|18532.03
19:40:59|18532.03
19:41:00|18532.03
19:41:01|18532.03
19:41:02|18532.03
19:41:03|18532.03
19:41:04|18534.99
19:41:05|18531.04
19:41:06|18531.04
19:41:07|18527.32
19:41:08|18527.32
19:41:09|18527.32
19:41:10|18527.32
19:41:11|18528.24
19:41:12|18528.24
19:41:13|18524.1
19:41:14|18524.1
19:41:16|18524.1
19:41:16|18524.1
19:41:17|18524.1
19:41:18|18524.1
19:41:19|18524.1
19:41:20|18524.1
19:41:21|18524.1
19:41:22|18524.1
19:41:23|18524.1
19:41:24|18524.1
19:41:25|18524.1
19:41:26|18524.1
19:41:27|18524.1
19:41:28|18516.52
19:41:29|18509.78
19:41:30|18505.27
19:41:32|18505.27
19:41:33|18505.27
19:41:34|18507.8
19:41:34|18510.68
19:41:36|18513.53
19:41:37|18515.45
19:41:37|18515.73
19:41:39|18515.73
19:41:39|18515.73
19:41:41|18515.73
19:41:42|18515.73
19:41:43|18515.73
19:41:43|18515.73
19:41:44|18515.73
19:41:45|18515.73
19:41:46|18515.73
19:41:47|18515.73
19:41:48|18515.73
19:41:49|18515.73
19:41:50|18515.73
19:41:52|18515.73
19:41:52|18515.85
19:41:54|18518.81
19:41:54|18518.81
19:41:55|18518.81
19:41:57|18518.81
19:41:57|18519.84
19:41:59|18519.84
19:41:59|18517.59
19:42:01|18517.59
19:42:02|18517.59
19:42:02|18517.59
19:42:03|18514.74
19:42:05|18514.74
19:42:06|18514.74
19:42:07|18514.74
19:42:08|18514.74
19:42:09|18514.75
19:42:10|18514.75
19:42:11|18514.75
19:42:12|18513.32
19:42:13|18513.32
19:42:13|18513.32
19:42:14|18513.32
19:42:16|18513.32
19:42:18|18513.32
19:42:18|18513.32
19:42:19|18513.32
19:42:20|18513.32
19:42:21|18513.32
19:42:22|18511.35
19:42:24|18511.35
19:42:25|18511.35
19:42:25|18511.35
19:42:26|18511.91
19:42:28|18511.91
19:42:29|18511.91
19:42:30|18511.91
19:42:30|18511.91
19:42:32|18513.84
19:42:32|18513.84
19:42:34|18513.84
19:42:35|18513.84
19:42:36|18513.84
19:42:36|18513.84
19:42:38|18513.84
19:42:39|18513.84
19:42:40|18513.84
19:42:41|18513.84
19:42:42|18513.84
19:42:43|18513.84
19:42:44|18513.84
19:42:45|18513.84
19:42:46|18518.57
19:42:47|18518.57
19:42:48|18518.58
19:42:49|18518.58
19:42:50|18518.58
19:42:51|18518.58
19:42:52|18518.58
19:42:53|18518.58
19:42:54|18518.58
19:42:55|18518.58
19:42:56|18518.58
19:42:57|18518.58
19:42:58|18518.58
19:42:59|18518.58
19:43:00|18518.58
19:43:01|18518.58
19:43:02|18524.03
19:43:03|18525.88
19:43:04|18527.88
19:43:05|18527.88
19:43:06|18527.88
19:43:07|18527.88
19:43:08|18527.88
19:43:09|18527.88
19:43:11|18527.88
19:43:11|18527.88
19:43:12|18527.88
19:43:15|18527.88
19:43:15|18527.88
19:43:17|18527.88
19:43:18|18525.83
19:43:19|18525.83
19:43:20|18525.83
19:43:21|18530.92
19:43:22|18530.92
19:43:23|18519.72
19:43:24|18519.72
19:43:26|18519.72
19:43:26|18522.5
19:43:27|18526.62
19:43:28|18526.62
19:43:29|18526.62
19:43:31|18526.62
19:43:32|18526.62
19:43:33|18523.44
19:43:34|18523.44
19:43:35|18523.44
19:43:35|18523.44
19:43:37|18523.44
19:43:37|18523.44
19:43:38|18520.78
19:43:40|18520.78
19:43:41|18520.78
19:43:41|18520.78
19:43:42|18520.78
19:43:44|18520.78
19:43:45|18520.78
19:43:45|18520.78
19:43:47|18520.78
19:43:47|18520.78
19:43:48|18520.78
19:43:49|18520.78
19:43:51|18520.78
19:43:51|18520.78
19:43:52|18516.72
19:43:53|18516.72
19:43:54|18516.72
19:43:55|18516.72
19:43:57|18518.73
19:43:57|18518.73
19:43:58|18518.72
19:44:00|18518.72
19:44:01|18515.53
19:44:01|18517.92
19:44:02|18517.92
19:44:04|18523.96
19:44:04|18523.96
19:44:06|18523.96
19:44:06|18523.96
19:44:08|18523.96
19:44:08|18523.96
19:44:09|18523.96
19:44:11|18523.96
19:44:12|18523.96
19:44:13|18523.96
19:44:13|18523.96
19:44:14|18523.96
19:44:16|18523.96
19:44:17|18530.01
19:44:17|18530.01
19:44:19|18530.01
19:44:20|18530.01
19:44:20|18530.01
19:44:22|18530.01
19:44:22|18530.01
19:44:23|18530.01
19:44:25|18530.01
19:44:26|18530.01
19:44:28|18530.01
19:44:28|18530.01
19:44:30|18530.01
19:44:30|18530.01
19:44:32|18530.01
19:44:32|18530.01
19:44:33|18530.01
19:44:35|18530.01
19:44:36|18530.01
19:44:36|18530.01
19:44:38|18530.01
19:44:39|18527.46
19:44:39|18527.46
19:44:41|18527.46
19:44:42|18527.46
19:44:43|18521.83
19:44:43|18521.83
19:44:44|18521.83
19:44:45|18521.83
19:44:46|18521.83
19:44:47|18521.83
19:44:48|18521.83
19:44:49|18521.83
19:44:50|18521.83
19:44:51|18521.83
19:44:53|18522.06
19:44:54|18523.61
19:44:54|18523.61
19:44:55|18523.61
19:44:56|18523.61
19:44:58|18523.61
19:44:58|18523.61
19:44:59|18523.61
19:45:01|18522.8
19:45:02|18522.8
19:45:03|18522.8
19:45:04|18533.71
19:45:05|18532.98
19:45:06|18524.69
19:45:07|18524.69
19:45:08|18524.69
19:45:09|18524.69
19:45:10|18524.69
19:45:11|18524.69
19:45:12|18524.69
19:45:13|18524.69
19:45:15|18524.69
19:45:16|18524.69
19:45:16|18524.69
19:45:18|18526.03
19:45:20|18526.03
19:45:20|18525.56
19:45:21|18525.56
19:45:22|18525.56
19:45:23|18525.56
19:45:24|18525.56
19:45:26|18525.56
19:45:27|18525.56
19:45:28|18526.48
19:45:29|18523.62
19:45:30|18523.62
19:45:30|18523.62
19:45:32|18523.62
19:45:33|18523.62
19:45:34|18523.62
19:45:35|18523.62
19:45:36|18523.62
19:45:37|18523.62
19:45:38|18523.62
19:45:39|18523.62
19:45:40|18528.25
19:45:42|18529.18
19:45:42|18529.18
19:45:43|18529.18
19:45:44|18529.18
19:45:45|18529.18
19:45:46|18529.18
19:45:47|18529.18
19:45:48|18529.18
19:45:49|18529.18
19:45:50|18529.18
19:45:51|18529.18
19:45:52|18529.18
19:45:53|18529.18
19:45:54|18524.85
19:45:55|18524.85
19:45:56|18524.85
19:45:57|18524.85
19:45:58|18524.85
19:45:59|18524.85
19:46:00|18523.61
19:46:01|18523.61
19:46:02|18523.61
19:46:03|18523.61
19:46:04|18523.64
19:46:05|18523.64
19:46:06|18526.88
19:46:07|18526.88
19:46:08|18526.88
19:46:09|18526.88
19:46:10|18526.88
19:46:11|18526.88
19:46:12|18533.09
19:46:13|18533.09
19:46:14|18533.09
19:46:15|18533.09
19:46:16|18533.09
19:46:17|18542.68
19:46:18|18544.23
19:46:20|18551.34
19:46:21|18551.61
19:46:22|18557.64
19:46:23|18557.64
19:46:24|18557.64
19:46:25|18557.64
19:46:26|18558.83
19:46:26|18558.83
19:46:27|18558.83
19:46:29|18558.83
19:46:29|18558.83
19:46:31|18558.83
19:46:32|18558.83
19:46:33|18558.83
19:46:34|18561.93
19:46:35|18561.93
19:46:36|18561.9
19:46:37|18561.9
19:46:38|18561.9
19:46:39|18561.9
19:46:40|18564.6
19:46:41|18562.75
19:46:42|18562.75
19:46:43|18558.84
19:46:44|18558.83
19:46:45|18558.83
19:46:46|18558.83
19:46:47|18551.18
19:46:48|18551.18
19:46:49|18551.18
19:46:50|18551.18
19:46:51|18551.18
19:46:52|18551.18
19:46:53|18551.18
19:46:54|18551.18
19:46:55|18551.18
19:46:56|18551.18
19:46:57|18551.18
19:46:58|18551.18
19:46:59|18551.18
19:47:00|18548.84
19:47:01|18548.84
19:47:02|18548.84
19:47:03|18548.84
19:47:04|18548.84
19:47:05|18548.84
19:47:06|18548.84
19:47:07|18548.59
19:47:08|18548.59
19:47:09|18548.59
19:47:10|18548.59
19:47:11|18548.59
19:47:12|18548.59
19:47:13|18548.59
19:47:14|18549.93
19:47:15|18549.93
19:47:16|18549.61
19:47:17|18549.61
19:47:18|18549.61
19:47:19|18549.61
19:47:21|18549.61
19:47:22|18549.61
19:47:22|18549.61
19:47:24|18549.61
19:47:25|18549.61
19:47:26|18549.61
19:47:27|18549.61
19:47:28|18552.14
19:47:29|18553.69
19:47:31|18553.69
19:47:32|18553.84
19:47:33|18552.83
19:47:33|18552.83
19:47:34|18552.83
19:47:35|18552.83
19:47:37|18552.83
19:47:38|18553.12
19:47:39|18553.12
19:47:40|18553.12
19:47:41|18553.12
19:47:42|18553.12
19:47:43|18553.12
19:47:44|18553.12
19:47:45|18553.12
19:47:46|18553.12
19:47:47|18548.63
19:47:48|18548.63
19:47:49|18548.63
19:47:50|18548.63
19:47:51|18548.63
19:47:52|18548.63
19:47:53|18548.63
19:47:54|18548.63
19:47:56|18549.4
19:47:56|18549.4
19:47:57|18549.4
19:47:58|18549.4
19:48:00|18549.4
19:48:00|18549.4
19:48:01|18547.5
19:48:02|18547.45
19:48:03|18547.45
19:48:04|18547.45
19:48:06|18547.45
19:48:06|18547.45
19:48:07|18547.45
19:48:09|18542.7
19:48:09|18541.06
19:48:10|18541.06
19:48:11|18545.71
19:48:13|18545.71
19:48:13|18545.71
19:48:14|18545.71
19:48:15|18544.63
19:48:16|18544.63
19:48:17|18550.06
19:48:18|18550.06
19:48:19|18550.06
19:48:21|18553.83
19:48:22|18553.83
19:48:24|18553.83
19:48:25|18555.28
19:48:25|18555.28
19:48:26|18555.28
19:48:28|18559.7
19:48:29|18559.7
19:48:30|18559.7
19:48:31|18559.7
19:48:32|18565.48
19:48:33|18565.48
19:48:34|18565.48
19:48:35|18565.48
19:48:36|18565.48
19:48:37|18565.48
19:48:38|18564.56
19:48:39|18564.56
19:48:40|18564.56
19:48:41|18564.56
19:48:42|18564.56
19:48:43|18564.56
19:48:44|18564.56
19:48:45|18564.56
19:48:46|18564.56
19:48:47|18564.56
19:48:48|18564.56
19:48:49|18564.56
19:48:50|18564.56
19:48:51|18564.56
19:48:52|18564.56
19:48:53|18557.17
19:48:54|18557.17
19:48:55|18557.17
19:48:56|18557.17
19:48:57|18560.22
19:48:58|18560.22
19:48:59|18560.22
19:49:00|18560.22
19:49:01|18560.22
19:49:02|18560.22
19:49:03|18562.07
19:49:04|18562.07
19:49:06|18562.07
19:49:06|18562.07
19:49:07|18562.07
19:49:08|18562.07
19:49:09|18562.07
19:49:10|18561.71
19:49:11|18561.71
19:49:13|18560.87
19:49:14|18560.87
19:49:14|18560.87
19:49:15|18562.93
19:49:16|18562.93
19:49:18|18562.93
19:49:18|18562.93
19:49:19|18562.93
19:49:20|18562.93
19:49:22|18562.93
19:49:23|18562.93
19:49:24|18562.93
19:49:25|18562.93
19:49:26|18562.93
19:49:28|18562.93
19:49:28|18563.82
19:49:29|18563.82
19:49:30|18563.82
19:49:32|18563.82
19:49:34|18563.82
19:49:34|18563.82
19:49:35|18563.82
19:49:36|18563.82
19:49:37|18567.85
19:49:38|18567.85
19:49:39|18567.85
19:49:40|18567.85
19:49:41|18567.85
19:49:42|18563.74
19:49:43|18563.74
19:49:44|18566.17
19:49:45|18566.17
19:49:46|18566.17
19:49:47|18566.17
19:49:48|18566.17
19:49:49|18566.17
19:49:50|18566.17
19:49:51|18566.17
19:49:53|18569.71
19:49:53|18569.71
19:49:55|18569.71
19:49:56|18569.71
19:49:57|18569.71
19:49:58|18569.71
19:49:59|18569.71
19:49:59|18564.63
19:50:00|18564.64
19:50:02|18561.6
19:50:02|18561.6
19:50:04|18550.53
19:50:05|18550.53
19:50:06|18550.53
19:50:07|18550.53
19:50:07|18550.53
19:50:08|18550.53
19:50:10|18549.84
19:50:11|18549.84
19:50:11|18549.84
19:50:13|18549.84
19:50:13|18549.84
19:50:14|18556.44
19:50:16|18556.44
19:50:17|18551.91
19:50:18|18551.95
19:50:19|18551.95
19:50:20|18551.95
19:50:21|18553.65
19:50:21|18553.65
19:50:24|18549.43
19:50:24|18549.43
19:50:25|18550.13
19:50:26|18548.2
19:50:27|18548.2
19:50:29|18548.2
19:50:29|18548.2
19:50:31|18548.2
19:50:31|18548.2
19:50:33|18548.2
19:50:34|18548.2
19:50:35|18548.2
19:50:36|18548.2
19:50:37|18548.2
19:50:38|18548.2
19:50:39|18552.58
19:50:40|18552.58
19:50:41|18552.58
19:50:43|18552.58
19:50:43|18552.58
19:50:44|18551.64
19:50:45|18551.64
19:50:47|18551.61
19:50:48|18549.37
19:50:48|18549.37
19:50:49|18547.45
19:50:51|18547.45
19:50:51|18547.45
19:50:53|18547.45
19:50:54|18545.47
19:50:55|18545.47
19:50:56|18545.47
19:50:57|18545.47
19:50:58|18545.47
19:50:59|18545.47
19:51:00|18536.09
19:51:01|18536.09
19:51:02|18536.09
19:51:04|18533.31
19:51:05|18533.31
19:51:07|18533.31
19:51:08|18544.17
19:51:09|18544.17
19:51:11|18544.17
19:51:11|18544.17
19:51:12|18546.87
19:51:13|18546.87
19:51:14|18546.87
19:51:15|18546.87
19:51:16|18546.87
19:51:17|18542.67
19:51:18|18542.67
19:51:19|18542.67
19:51:21|18542.67
19:51:22|18542.67
19:51:24|18542.67
19:51:24|18542.67
19:51:25|18542.67
19:51:26|18542.67
19:51:27|18542.67
19:51:28|18542.67
19:51:29|18542.62
19:51:30|18542.62
19:51:31|18542.62
19:51:32|18542.62
19:51:33|18542.62
19:51:34|18542.62
19:51:35|18542.62
19:51:36|18542.62
19:51:37|18542.62
19:51:38|18543.58
19:51:39|18543.58
19:51:40|18543.58
19:51:41|18546.97
19:51:42|18546.97
19:51:43|18546.97
19:51:44|18546.97
19:51:45|18546.97
19:51:46|18546.97
19:51:47|18547.2
19:51:48|18547.2
19:51:49|18550.89
19:51:50|18549.66
19:51:51|18549.66
19:51:52|18549.66
19:51:53|18549.66
19:51:54|18548.48
19:51:55|18548.48
19:51:56|18548.48
19:51:57|18548.92
19:51:58|18548.92
19:51:59|18548.92
19:52:00|18548.92
19:52:02|18544.91
19:52:04|18544.91
19:52:05|18544.91
19:52:06|18544.91
19:52:08|18544.91
19:52:09|18544.91
19:52:11|18544.82
19:52:12|18544.82
19:52:12|18544.82
19:52:14|18544.82
19:52:14|18545.63
19:52:15|18545.63
19:52:17|18545.63
19:52:17|18545.63
19:52:18|18545.63
19:52:19|18545.63
19:52:20|18545.63
19:52:22|18545.63
19:52:23|18545.63
19:52:24|18545.63
19:52:25|18545.63
19:52:25|18545.63
19:52:27|18545.63
19:52:27|18545.63
19:52:28|18545.63
19:52:29|18545.63
19:52:30|18545.63
19:52:31|18545.63
19:52:32|18545.63
19:52:33|18542.99
19:52:35|18542.99
19:52:35|18542.99
19:52:36|18542.99
19:52:37|18542.99
19:52:39|18542.99
19:52:40|18542.99
19:52:40|18542.99
19:52:41|18542.99
19:52:43|18542.99
19:52:43|18542.99
19:52:44|18542.99
19:52:46|18542.99
19:52:47|18542.99
19:52:48|18542.99
19:52:49|18542.99
19:52:50|18542.99
19:52:51|18542.99
19:52:52|18542.99
19:52:53|18542.99
19:52:54|18542.37
19:52:55|18542.13
19:52:56|18542.13
19:52:57|18543.95
19:52:58|18543.95
19:52:59|18543.95
19:53:00|18543.95
19:53:01|18543.95
19:53:02|18543.95
19:53:04|18543.95
19:53:05|18540.24
19:53:06|18540.24
19:53:08|18540.24
19:53:08|18540.24
19:53:09|18540.24
19:53:10|18540.24
19:53:11|18540.24
19:53:12|18540.24
19:53:13|18540.24
19:53:15|18540.24
19:53:15|18540.24
19:53:16|18540.24
19:53:17|18540.24
19:53:18|18540.
19:53:20|18537.28
19:53:21|18532.7
19:53:22|18534.37
19:53:23|18532.68
19:53:24|18532.68
19:53:25|18532.68
19:53:26|18532.68
19:53:27|18532.68
19:53:28|18532.68
19:53:29|18532.68
19:53:30|18532.68
19:53:31|18532.68
19:53:32|18532.68
19:53:33|18532.68
19:53:34|18532.68
19:53:35|18532.68
19:53:36|18532.68
19:53:37|18532.68
19:53:38|18535.47
19:53:40|18535.47
19:53:40|18535.47
19:53:41|18532.68
19:53:43|18532.67
19:53:44|18537.81
19:53:44|18537.81
19:53:46|18537.81
19:53:47|18537.81
19:53:47|18537.81
19:53:49|18537.34
19:53:50|18536.07
19:53:50|18536.07
19:53:52|18536.07
19:53:53|18536.07
19:53:54|18536.07
19:53:56|18538.31
19:53:56|18538.31
19:53:57|18547.6
19:53:58|18547.6
19:53:59|18547.6
19:54:00|18547.6
19:54:01|18547.6
19:54:02|18547.6
19:54:04|18535.84
19:54:05|18535.84
19:54:07|18538.32
19:54:08|18538.32
19:54:09|18538.32
19:54:10|18538.32
19:54:11|18538.32
19:54:11|18538.32
19:54:13|18538.32
19:54:14|18538.34
19:54:15|18538.34
19:54:16|18538.34
19:54:16|18538.34
19:54:18|18538.34
19:54:19|18536.
19:54:20|18536.
19:54:21|18536.
19:54:22|18536.
19:54:23|18536.
19:54:24|18535.93
19:54:25|18535.93
19:54:26|18535.93
19:54:27|18535.93
19:54:29|18535.94
19:54:29|18535.94
19:54:30|18535.94
19:54:32|18535.94
19:54:32|18537.81
19:54:33|18537.81
19:54:34|18537.81
19:54:35|18537.81
19:54:36|18537.81
19:54:38|18537.81
19:54:39|18537.81
19:54:39|18537.81
19:54:40|18549.28
19:54:41|18549.41
19:54:42|18556.55
19:54:44|18556.55
19:54:45|18553.71
19:54:45|18553.71
19:54:46|18553.71
19:54:47|18553.71
19:54:48|18553.71
19:54:50|18553.71
19:54:50|18552.27
19:54:51|18552.27
19:54:52|18552.27
19:54:53|18555.25
19:54:55|18555.25
19:54:56|18555.25
19:54:56|18555.25
19:54:57|18555.25
19:54:58|18555.25
19:55:00|18555.25
19:55:00|18550.32
19:55:02|18548.2
19:55:03|18548.2
19:55:04|18548.2
19:55:05|18550.95
19:55:06|18550.95
19:55:07|18550.
19:55:09|18554.97
19:55:09|18554.97
19:55:10|18554.97
19:55:11|18554.97
19:55:12|18550.61
19:55:13|18549.86
19:55:14|18549.86
19:55:15|18550.6
19:55:16|18550.6
19:55:17|18550.6
19:55:19|18550.6
19:55:19|18550.6
19:55:20|18550.6
19:55:21|18550.6
19:55:22|18552.65
19:55:24|18552.65
19:55:24|18552.65
19:55:25|18552.65
19:55:27|18552.65
19:55:28|18552.65
19:55:29|18552.65
19:55:30|18552.65
19:55:31|18552.65
19:55:33|18556.76
19:55:33|18556.76
19:55:34|18550.32
19:55:35|18550.32
19:55:36|18550.41
19:55:37|18550.41
19:55:39|18550.41
19:55:41|18550.41
19:55:41|18550.41
19:55:42|18551.94
19:55:44|18551.94
19:55:45|18551.94
19:55:46|18551.94
19:55:47|18551.94
19:55:48|18551.94
19:55:49|18553.08
19:55:50|18553.09
19:55:51|18555.52
19:55:52|18555.52
19:55:53|18555.52
19:55:54|18555.52
19:55:55|18555.52
19:55:56|18555.52
19:55:57|18555.52
19:55:58|18552.18
19:55:59|18552.18
19:56:00|18552.18
19:56:01|18552.47
19:56:02|18552.47
19:56:04|18552.47
19:56:04|18552.47
19:56:05|18552.47
19:56:06|18552.47
19:56:08|18552.47
19:56:08|18552.47
19:56:09|18552.47
19:56:11|18551.48
19:56:12|18551.48
19:56:13|18551.29
19:56:13|18551.29
19:56:15|18551.29
19:56:15|18554.
19:56:17|18554.
19:56:17|18554.
19:56:18|18554.
19:56:19|18554.
19:56:20|18554.
19:56:21|18554.
19:56:23|18552.9
19:56:23|18554.62
19:56:24|18552.9
19:56:26|18552.9
19:56:26|18552.9
19:56:28|18559.88
19:56:29|18559.88
19:56:31|18559.88
19:56:32|18559.88
19:56:33|18559.88
19:56:34|18559.88
19:56:35|18559.88
19:56:36|18559.88
19:56:37|18563.
19:56:38|18563.
19:56:39|18559.7
19:56:40|18559.7
19:56:41|18559.7
19:56:42|18559.7
19:56:43|18559.7
19:56:44|18556.68
19:56:45|18556.68
19:56:46|18556.68
19:56:47|18556.68
19:56:48|18556.68
19:56:49|18556.68
19:56:50|18556.68
19:56:52|18561.7
19:56:53|18561.7
19:56:54|18561.7
19:56:54|18561.7
19:56:55|18561.7
19:56:56|18561.7
19:56:57|18561.7
19:56:58|18561.7
19:56:59|18561.7
19:57:00|18561.7
19:57:02|18561.7
19:57:03|18561.7
19:57:03|18559.4
19:57:04|18559.4
19:57:06|18562.41
19:57:07|18564.36
19:57:08|18564.36
19:57:09|18564.36
19:57:10|18564.36
19:57:11|18564.36
19:57:12|18564.36
19:57:13|18564.36
19:57:14|18564.36
19:57:15|18564.36
19:57:16|18564.36
19:57:17|18564.36
19:57:18|18574.05
19:57:19|18574.05
19:57:20|18574.05
19:57:21|18574.05
19:57:22|18574.05
19:57:23|18574.05
19:57:24|18575.15
19:57:25|18575.15
19:57:26|18575.15
19:57:27|18575.15
19:57:28|18575.15
19:57:29|18576.61
19:57:31|18576.61
19:57:31|18577.93
19:57:33|18579.09
19:57:34|18578.91
19:57:35|18578.91
19:57:37|18578.9
19:57:37|18578.9
19:57:38|18575.31
19:57:39|18575.34
19:57:40|18575.34
19:57:41|18575.34
19:57:43|18577.22
19:57:44|18577.22
19:57:45|18577.22
19:57:46|18577.22
19:57:47|18577.22
19:57:48|18574.2
19:57:49|18574.2
19:57:50|18574.2
19:57:50|18571.58
19:57:52|18571.58
19:57:53|18567.19
19:57:54|18567.19
19:57:55|18567.19
19:57:56|18567.19
19:57:57|18567.19
19:57:58|18567.19
19:57:59|18563.84
19:57:59|18569.73
19:58:01|18569.73
19:58:02|18569.73
19:58:03|18569.73
19:58:04|18569.73
19:58:04|18569.73
19:58:05|18568.06
19:58:06|18568.05
19:58:08|18568.05
19:58:09|18568.05
19:58:10|18568.05
19:58:11|18569.42
19:58:12|18572.61
19:58:12|18572.61
19:58:14|18572.6
19:58:15|18572.6
19:58:16|18571.23
19:58:17|18571.25
19:58:18|18571.25
19:58:19|18571.25
19:58:20|18571.25
19:58:21|18571.25
19:58:22|18573.14
19:58:23|18573.14
19:58:24|18573.14
19:58:25|18573.14
19:58:27|18573.14
19:58:27|18573.14
19:58:28|18573.14
19:58:29|18573.14
19:58:30|18573.14
19:58:32|18573.14
19:58:33|18573.14
19:58:33|18573.14
19:58:36|18573.14
19:58:36|18573.14
19:58:37|18573.14
19:58:38|18573.14
19:58:39|18573.14
19:58:41|18573.14
19:58:41|18573.14
19:58:43|18570.97
19:58:45|18573.71
19:58:45|18573.71
19:58:46|18573.71
19:58:48|18575.33
19:58:49|18575.33
19:58:49|18575.33
19:58:51|18575.79
19:58:51|18575.79
19:58:53|18575.79
19:58:53|18575.79
19:58:55|18577.19
19:58:56|18579.04
19:58:57|18579.04
19:58:58|18579.04
19:58:59|18579.04
19:59:00|18579.04
19:59:01|18579.04
19:59:02|18579.04
19:59:03|18579.04
19:59:04|18579.04
19:59:06|18570.77
19:59:07|18570.77
19:59:07|18570.77
19:59:09|18570.77
19:59:10|18558.48
19:59:11|18558.49
19:59:12|18558.49
19:59:13|18558.49
19:59:14|18562.35
19:59:15|18562.35
19:59:16|18564.86
19:59:17|18564.86
19:59:18|18566.9
19:59:19|18566.41
19:59:20|18566.41
19:59:21|18567.74
19:59:22|18567.74
19:59:23|18567.74
19:59:24|18567.74
19:59:25|18567.74
19:59:26|18584.41
19:59:27|18584.41
19:59:28|18584.41
19:59:29|18582.13
19:59:30|18574.53
19:59:31|18574.53
19:59:32|18574.53
19:59:33|18574.53
19:59:34|18574.53
19:59:35|18578.9
19:59:36|18578.9
19:59:37|18578.9
19:59:38|18578.9
19:59:39|18578.9
19:59:40|18578.9
19:59:41|18578.9
19:59:42|18571.3
19:59:43|18575.73
19:59:44|18575.73
19:59:46|18575.73
19:59:46|18575.73
19:59:48|18572.27
19:59:49|18572.64
19:59:49|18572.64
19:59:50|18572.64
19:59:52|18572.64
19:59:53|18572.64
19:59:54|18572.64
19:59:55|18572.64
19:59:56|18572.64
19:59:57|18586.36
19:59:58|18589.18
19:59:59|18589.18
20:00:00|18589.18
20:00:01|18589.18
20:00:02|18589.18
20:00:03|18589.18
20:00:04|18589.19
20:00:05|18588.4
20:00:06|18595.86
20:00:07|18618.07
20:00:08|18618.06
20:00:09|18618.06
20:00:10|18614.21
20:00:11|18614.21
20:00:12|18611.29
20:00:13|18611.29
20:00:14|18611.29
20:00:15|18611.29
20:00:16|18612.52
20:00:17|18615.95
20:00:18|18619.
20:00:19|18619.
20:00:20|18619.93
20:00:21|18619.93
20:00:22|18619.93
20:00:23|18622.16
20:00:24|18622.17
20:00:25|18616.39
20:00:26|18612.53
20:00:27|18612.53
20:00:28|18612.53
20:00:29|18612.53
20:00:30|18612.53
20:00:31|18612.53
20:00:32|18612.53
20:00:33|18612.53
20:00:35|18612.53
20:00:35|18612.53
20:00:36|18612.53
20:00:38|18600.76
20:00:39|18600.76
20:00:40|18600.76
20:00:41|18600.76
20:00:42|18600.76
20:00:44|18600.76
20:00:44|18600.76
20:00:45|18601.3
20:00:46|18604.5
20:00:47|18593.99
20:00:48|18593.99
20:00:49|18600.6
20:00:50|18600.6
20:00:51|18600.6
20:00:52|18600.6
20:00:53|18600.6
20:00:54|18600.6
20:00:55|18597.45
20:00:56|18597.45
20:00:57|18597.45
20:00:58|18597.45
20:00:59|18597.45
20:01:00|18597.45
20:01:01|18597.45
20:01:02|18608.12
20:01:03|18611.14
20:01:04|18609.25
20:01:06|18609.03
20:01:06|18603.08
20:01:07|18603.08
20:01:08|18603.08
20:01:09|18603.08
20:01:10|18603.08
20:01:12|18605.14
20:01:13|18605.14
20:01:14|18602.05
20:01:15|18602.05
20:01:16|18602.05
20:01:17|18602.05
20:01:18|18602.05
20:01:19|18602.05
20:01:20|18602.05
20:01:21|18602.05
20:01:22|18598.5
20:01:23|18598.5
20:01:24|18598.5
20:01:25|18598.5
20:01:26|18598.5
20:01:27|18594.75
20:01:28|18594.75
20:01:29|18594.75
20:01:30|18594.75
20:01:31|18585.08
20:01:32|18585.08
20:01:33|18585.08
20:01:34|18582.33
20:01:36|18582.33
20:01:36|18582.33
20:01:37|18570.99
20:01:38|18570.99
20:01:39|18574.72
20:01:41|18575.6
20:01:42|18575.6
20:01:43|18575.6
20:01:45|18575.6
20:01:45|18575.6
20:01:46|18575.6
20:01:47|18575.6
20:01:49|18575.45
20:01:50|18575.45
20:01:52|18575.45
20:01:52|18575.45
20:01:53|18575.45
20:01:54|18575.45
20:01:55|18575.45
20:01:56|18575.06
20:01:57|18575.06
20:01:58|18575.06
20:01:59|18575.06
20:02:00|18579.59
20:02:01|18579.59
20:02:02|18579.59
20:02:03|18579.59
20:02:04|18579.59
20:02:05|18579.59
20:02:06|18579.22
20:02:07|18574.21
20:02:08|18574.21
20:02:09|18574.21
20:02:10|18574.21
20:02:11|18572.58
20:02:12|18572.58
20:02:13|18572.58
20:02:15|18572.58
20:02:15|18577.39
20:02:17|18577.39
20:02:17|18577.39
20:02:19|18577.39
20:02:20|18577.39
20:02:21|18577.39
20:02:21|18577.39
20:02:23|18577.39
20:02:24|18574.28
20:02:24|18574.28
20:02:25|18570.05
20:02:27|18570.05
20:02:28|18565.89
20:02:29|18565.89
20:02:29|18565.89
20:02:31|18565.89
20:02:32|18565.89
20:02:32|18565.89
20:02:34|18565.89
20:02:34|18565.89
20:02:37|18565.89
20:02:37|18566.07
20:02:38|18566.07
20:02:39|18566.07
20:02:41|18566.07
20:02:42|18566.07
20:02:43|18566.07
20:02:44|18566.07
20:02:45|18566.07
20:02:46|18566.07
20:02:46|18566.07
20:02:47|18566.07
20:02:48|18566.07
20:02:50|18559.95
20:02:51|18559.95
20:02:52|18559.95
20:02:54|18559.95
20:02:54|18559.95
20:02:56|18559.95
20:02:56|18559.95
20:02:57|18559.95
20:02:58|18559.95
20:02:59|18559.95
20:03:01|18555.07
20:03:02|18551.55
20:03:03|18551.55
20:03:04|18551.55
20:03:05|18551.55
20:03:07|18551.55
20:03:08|18551.55
20:03:08|18551.55
20:03:09|18551.55
20:03:11|18551.55
20:03:12|18551.55
20:03:13|18550.63
20:03:13|18550.63
20:03:14|18550.63
20:03:15|18550.63
20:03:16|18550.63
20:03:17|18550.63
20:03:18|18550.63
20:03:20|18555.3
20:03:20|18555.3
20:03:21|18555.3
20:03:22|18555.3
20:03:24|18555.3
20:03:24|18555.3
20:03:25|18555.3
20:03:26|18555.3
20:03:27|18555.3
20:03:29|18555.3
20:03:29|18556.61
20:03:30|18556.61
20:03:32|18556.61
20:03:33|18556.61
20:03:33|18556.61
20:03:34|18556.61
20:03:36|18556.61
20:03:38|18556.61
20:03:39|18556.61
20:03:41|18556.61
20:03:41|18556.61
20:03:42|18556.61
20:03:43|18556.61
20:03:44|18556.61
20:03:45|18558.95
20:03:46|18558.95
20:03:47|18558.95
20:03:48|18558.95
20:03:49|18558.95
20:03:50|18558.95
20:03:51|18555.75
20:03:52|18555.75
20:03:53|18556.58
20:03:54|18556.28
20:03:56|18556.28
20:03:57|18556.28
20:03:58|18556.28
20:03:59|18556.28
20:04:00|18556.28
20:04:01|18556.28
20:04:02|18556.28
20:04:03|18556.28
20:04:04|18556.28
20:04:06|18556.28
20:04:06|18556.28
20:04:07|18561.42
20:04:08|18561.42
20:04:09|18561.42
20:04:10|18561.42
20:04:11|18561.42
20:04:12|18561.42
20:04:13|18561.42
20:04:14|18561.42
20:04:15|18561.42
20:04:16|18557.09
20:04:17|18557.09
20:04:18|18557.09
20:04:19|18559.42
20:04:20|18559.42
20:04:21|18559.42
20:04:22|18559.42
20:04:23|18559.42
20:04:24|18559.42
20:04:25|18559.42
20:04:26|18559.42
20:04:27|18559.42
20:04:28|18559.42
20:04:29|18554.71
20:04:30|18554.71
20:04:31|18554.71
20:04:32|18554.71
20:04:33|18554.71
20:04:34|18554.71
20:04:35|18554.71
20:04:37|18554.71
20:04:38|18552.9
20:04:40|18552.9
20:04:41|18552.9
20:04:42|18552.9
20:04:42|18552.9
20:04:44|18552.9
20:04:45|18552.9
20:04:46|18552.9
20:04:47|18552.9
20:04:48|18552.9
20:04:49|18552.9
20:04:50|18552.9
20:04:51|18552.9
20:04:52|18552.9
20:04:53|18552.9
20:04:54|18552.9
20:04:55|18552.9
20:04:56|18555.8
20:04:57|18555.8
20:04:58|18558.04
20:04:59|18553.33
20:05:00|18553.33
20:05:01|18553.33
20:05:02|18553.33
20:05:03|18552.9
20:05:04|18552.9
20:05:05|18552.9
20:05:07|18553.7
20:05:07|18553.7
20:05:08|18553.7
20:05:10|18553.7
20:05:10|18553.7
20:05:12|18553.7
20:05:12|18553.7
20:05:13|18553.7
20:05:14|18553.7
20:05:15|18553.7
20:05:16|18553.7
20:05:17|18553.7
20:05:18|18553.7
20:05:19|18553.7
20:05:20|18553.7
20:05:21|18553.7
20:05:22|18553.7
20:05:24|18553.7
20:05:25|18553.7
20:05:25|18553.7
20:05:27|18553.7
20:05:28|18553.7
20:05:28|18553.7
20:05:29|18554.98
20:05:31|18554.97
20:05:31|18554.97
20:05:32|18555.08
20:05:33|18555.08
20:05:34|18555.08
20:05:35|18555.08
20:05:36|18555.08
20:05:38|18555.08
20:05:39|18555.08
20:05:40|18555.08
20:05:41|18555.08
20:05:42|18555.08
20:05:43|18555.08
20:05:44|18555.09
20:05:45|18555.09
20:05:46|18555.09
20:05:47|18555.09
20:05:48|18555.09
20:05:50|18555.09
20:05:51|18555.09
20:05:51|18555.09
20:05:53|18555.09
20:05:53|18555.09
20:05:54|18555.09
20:05:55|18555.09
20:05:57|18555.09
20:05:58|18555.09
20:05:58|18555.09
20:06:00|18555.09
20:06:00|18555.09
20:06:02|18555.09
20:06:02|18555.09
20:06:03|18560.47
20:06:04|18560.47
20:06:05|18560.47
20:06:06|18560.47
20:06:07|18560.47
20:06:08|18560.47
20:06:09|18560.47
20:06:11|18564.53
20:06:12|18564.53
20:06:12|18564.53
20:06:13|18564.53
20:06:14|18564.53
20:06:16|18564.53
20:06:16|18564.53
20:06:17|18564.53
20:06:18|18571.43
20:06:19|18571.43
20:06:20|18571.43
20:06:22|18571.43
20:06:22|18571.43
20:06:23|18570.12
20:06:25|18577.38
20:06:26|18576.59
20:06:26|18576.59
20:06:27|18576.59
20:06:28|18576.59
20:06:29|18578.65
20:06:30|18578.65
20:06:31|18578.65
20:06:32|18578.65
20:06:34|18574.84
20:06:34|18574.84
20:06:35|18574.84
20:06:36|18574.84
20:06:37|18574.84
20:06:39|18574.84
20:06:40|18574.84
20:06:41|18578.08
20:06:43|18578.08
20:06:43|18578.08
20:06:44|18578.08
20:06:45|18578.08
20:06:46|18578.08
20:06:47|18578.08
20:06:49|18578.08
20:06:50|18578.08
20:06:51|18579.61
20:06:53|18579.61
20:06:53|18579.62
20:06:54|18579.62
20:06:55|18580.07
20:06:56|18580.07
20:06:57|18580.07
20:06:58|18580.07
20:06:59|18580.07
20:07:00|18580.07
20:07:01|18584.27
20:07:02|18584.27
20:07:03|18584.27
20:07:04|18594.68
20:07:05|18594.75
20:07:06|18594.75
20:07:07|18594.75
20:07:08|18594.74
20:07:09|18594.75
20:07:10|18594.75
20:07:11|18594.75
20:07:12|18591.2
20:07:13|18591.2
20:07:14|18591.2
20:07:16|18591.2
20:07:16|18591.2
20:07:18|18601.28
20:07:19|18601.28
20:07:20|18601.28
20:07:20|18591.91
20:07:21|18591.91
20:07:22|18591.91
20:07:24|18593.13
20:07:24|18593.13
20:07:26|18593.13
20:07:26|18593.13
20:07:28|18593.13
20:07:28|18593.13
20:07:30|18595.69
20:07:31|18595.69
20:07:31|18595.69
20:07:33|18595.69
20:07:34|18595.69
20:07:35|18595.69
20:07:35|18595.69
20:07:36|18595.69
20:07:37|18595.69
20:07:39|18595.69
20:07:41|18595.69
20:07:41|18595.69
20:07:42|18595.69
20:07:44|18595.69
20:07:45|18595.69
20:07:45|18595.69
20:07:47|18589.62
20:07:48|18589.62
20:07:49|18594.73
20:07:50|18594.73
20:07:51|18598.49
20:07:52|18597.34
20:07:53|18597.34
20:07:54|18598.31
20:07:55|18598.31
20:07:56|18598.53
20:07:57|18598.53
20:07:58|18598.53
20:07:59|18599.76
20:08:00|18599.76
20:08:01|18599.76
20:08:02|18599.76
20:08:03|18599.76
20:08:04|18599.76
20:08:05|18599.76
20:08:06|18599.76
20:08:07|18599.76
20:08:08|18599.76
20:08:09|18599.76
20:08:10|18599.76
20:08:11|18599.76
20:08:12|18595.46
20:08:13|18595.46
20:08:14|18595.46
20:08:15|18595.46
20:08:16|18595.46
20:08:18|18593.6
20:08:18|18593.6
20:08:19|18593.6
20:08:20|18599.5
20:08:22|18599.5
20:08:22|18599.5
20:08:24|18599.5
20:08:24|18599.5
20:08:25|18599.5
20:08:27|18599.5
20:08:28|18599.5
20:08:28|18602.19
20:08:29|18602.19
20:08:30|18603.22
20:08:32|18603.22
20:08:33|18603.22
20:08:34|18603.22
20:08:34|18603.22
20:08:35|18603.22
20:08:37|18605.13
20:08:37|18598.26
20:08:38|18595.62
20:08:40|18597.86
20:08:42|18597.86
20:08:42|18597.86
20:08:44|18601.57
20:08:44|18601.57
20:08:46|18609.72
20:08:47|18609.72
20:08:48|18609.72
20:08:49|18609.72
20:08:50|18609.72
20:08:51|18616.82
20:08:52|18618.68
20:08:53|18627.68
20:08:54|18626.05
20:08:56|18622.86
20:08:57|18622.86
20:08:58|18622.86
20:08:58|18622.86
20:09:00|18622.86
20:09:00|18622.86
20:09:02|18622.86
20:09:03|18622.86
20:09:04|18629.54
20:09:05|18629.54
20:09:06|18629.54
20:09:07|18636.18
20:09:08|18638.2
20:09:09|18633.51
20:09:10|18633.51
20:09:11|18647.74
20:09:12|18653.65
20:09:13|18658.3
20:09:15|18657.18
20:09:15|18651.91
20:09:16|18651.91
20:09:17|18651.91
20:09:19|18651.91
20:09:19|18651.91
20:09:21|18649.4
20:09:21|18646.54
20:09:22|18646.54
20:09:24|18647.34
20:09:24|18647.44
20:09:25|18648.57
20:09:26|18648.57
20:09:27|18648.57
20:09:29|18646.37
20:09:29|18646.37
20:09:30|18646.37
20:09:32|18646.37
20:09:33|18656.37
20:09:33|18658.24
20:09:34|18658.24
20:09:35|18656.15
20:09:36|18656.15
20:09:37|18656.15
20:09:38|18656.14
20:09:39|18656.14
20:09:40|18656.14
20:09:42|18656.14
20:09:42|18647.78
20:09:43|18647.78
20:09:45|18655.07
20:09:46|18655.07
20:09:47|18655.07
20:09:48|18655.07
20:09:49|18650.69
20:09:50|18650.69
20:09:51|18650.69
20:09:53|18649.31
20:09:53|18655.58
20:09:54|18656.84
20:09:55|18656.84
20:09:56|18663.58
20:09:57|18672.82
20:09:59|18672.82
20:10:00|18672.82
20:10:01|18670.5
20:10:02|18673.1
20:10:03|18673.1
20:10:04|18671.66
20:10:04|18670.73
20:10:06|18670.73
20:10:07|18670.73
20:10:08|18672.82
20:10:09|18673.42
20:10:10|18673.42
20:10:11|18671.99
20:10:12|18671.99
20:10:12|18670.75
20:10:14|18670.75
20:10:15|18670.75
20:10:16|18670.75
20:10:18|18670.73
20:10:18|18670.73
20:10:19|18664.55
20:10:20|18664.55
20:10:21|18664.55
20:10:22|18664.55
20:10:23|18664.55
20:10:24|18664.55
20:10:25|18664.55
20:10:26|18664.55
20:10:27|18664.55
20:10:28|18664.55
20:10:29|18664.66
20:10:31|18664.66
20:10:31|18666.11
20:10:33|18666.11
20:10:33|18666.11
20:10:34|18664.18
20:10:35|18664.18
20:10:37|18664.18
20:10:37|18668.41
20:10:38|18668.41
20:10:40|18668.41
20:10:41|18668.55
20:10:42|18668.55
20:10:43|18668.55
20:10:45|18672.74
20:10:45|18672.74
20:10:47|18672.74
20:10:47|18672.74
20:10:49|18672.74
20:10:49|18665.34
20:10:51|18665.33
20:10:52|18665.31
20:10:53|18668.47
20:10:54|18668.47
20:10:55|18668.47
20:10:56|18668.47
20:10:57|18668.47
20:10:58|18668.47
20:10:59|18668.47
20:11:00|18668.47
20:11:01|18668.47
20:11:02|18668.47
20:11:03|18668.47
20:11:04|18665.33
20:11:04|18662.52
20:11:06|18662.52
20:11:07|18662.52
20:11:07|18662.52
20:11:09|18661.85
20:11:09|18661.85
20:11:11|18661.85
20:11:12|18661.85
20:11:13|18661.85
20:11:14|18661.85
20:11:15|18661.85
20:11:16|18661.85
20:11:16|18661.85
20:11:18|18662.54
20:11:18|18662.54
20:11:20|18662.54
20:11:20|18662.54
20:11:21|18662.54
20:11:23|18662.54
20:11:23|18662.54
20:11:24|18662.54
20:11:26|18662.54
20:11:26|18657.66
20:11:28|18657.66
20:11:29|18657.66
20:11:30|18657.66
20:11:31|18657.66
20:11:32|18657.66
20:11:33|18657.66
20:11:33|18654.82
20:11:35|18647.5
20:11:35|18647.5
20:11:36|18647.5
20:11:38|18647.5
20:11:38|18647.5
20:11:39|18645.9
20:11:41|18645.9
20:11:41|18645.9
20:11:43|18645.9
20:11:44|18645.9
20:11:46|18645.9
20:11:47|18645.9
20:11:49|18647.42
20:11:50|18647.42
20:11:50|18647.42
20:11:52|18647.42
20:11:53|18647.42
20:11:54|18647.42
20:11:55|18647.42
20:11:56|18647.42
20:11:57|18647.42
20:11:58|18647.42
20:11:59|18647.42
20:12:00|18647.41
20:12:01|18647.41
20:12:02|18647.41
20:12:03|18647.41
20:12:04|18647.41
20:12:05|18647.41
20:12:06|18647.41
20:12:07|18647.42
20:12:08|18647.42
20:12:09|18647.42
20:12:10|18647.42
20:12:11|18647.41
20:12:12|18647.41
20:12:13|18647.41
20:12:14|18646.02
20:12:15|18637.25
20:12:16|18637.25
20:12:17|18637.25
20:12:18|18637.25
20:12:19|18641.87
20:12:20|18641.87
20:12:21|18641.87
20:12:22|18641.87
20:12:23|18641.87
20:12:24|18641.87
20:12:25|18641.87
20:12:26|18642.17
20:12:27|18642.17
20:12:28|18642.17
20:12:29|18640.47
20:12:30|18640.47
20:12:31|18640.47
20:12:32|18640.47
20:12:33|18640.47
20:12:34|18640.47
20:12:35|18641.21
20:12:36|18641.21
20:12:37|18641.21
20:12:38|18634.64
20:12:39|18634.64
20:12:40|18634.64
20:12:41|18634.64
20:12:42|18634.64
20:12:43|18634.64
20:12:44|18634.64
20:12:46|18644.34
20:12:47|18644.34
20:12:48|18644.34
20:12:49|18648.07
20:12:50|18646.53
20:12:51|18646.53
20:12:52|18643.51
20:12:53|18643.51
20:12:54|18643.51
20:12:55|18643.51
20:12:56|18643.51
20:12:57|18643.51
20:12:58|18643.51
20:12:59|18643.51
20:13:00|18643.51
20:13:01|18643.51
20:13:02|18637.69
20:13:03|18637.69
20:13:04|18637.69
20:13:05|18637.69
20:13:06|18649.11
20:13:07|18649.11
20:13:08|18649.11
20:13:09|18649.11
20:13:10|18649.11
20:13:11|18649.11
20:13:12|18649.11
20:13:13|18649.11
20:13:14|18649.11
20:13:15|18649.11
20:13:16|18649.11
20:13:17|18649.11
20:13:18|18649.11
20:13:19|18649.11
20:13:20|18649.11
20:13:21|18645.2
20:13:22|18645.2
20:13:23|18644.52
20:13:24|18646.4
20:13:25|18648.5
20:13:26|18648.5
20:13:27|18648.5
20:13:28|18648.5
20:13:29|18648.5
20:13:30|18649.8
20:13:31|18647.34
20:13:32|18649.59
20:13:33|18649.88
20:13:34|18649.88
20:13:35|18649.88
20:13:36|18644.4
20:13:37|18643.52
20:13:38|18643.52
20:13:39|18643.51
20:13:40|18643.51
20:13:41|18640.3
20:13:42|18640.27
20:13:43|18640.27
20:13:44|18640.27
20:13:45|18640.27
20:13:47|18640.27
20:13:47|18640.27
20:13:49|18640.27
20:13:50|18640.27
20:13:51|18640.27
20:13:52|18640.27
20:13:54|18642.54
20:13:54|18642.54
20:13:55|18640.79
20:13:56|18636.72
20:13:57|18635.04
20:13:58|18635.04
20:13:59|18635.04
20:14:00|18635.04
20:14:01|18636.77
20:14:02|18634.65
20:14:03|18634.65
20:14:04|18634.65
20:14:05|18634.65
20:14:06|18634.65
20:14:07|18634.65
20:14:08|18634.65
20:14:09|18634.65
20:14:10|18633.51
20:14:11|18633.51
20:14:12|18633.51
20:14:13|18633.51
20:14:14|18635.71
20:14:15|18635.71
20:14:16|18635.71
20:14:17|18635.71
20:14:18|18635.71
20:14:20|18636.23
20:14:21|18636.23
20:14:22|18636.23
20:14:23|18636.23
20:14:24|18636.23
20:14:25|18634.65
20:14:26|18634.65
20:14:27|18636.52
20:14:28|18633.73
20:14:29|18633.73
20:14:29|18633.73
20:14:31|18633.73
20:14:32|18633.73
20:14:33|18633.73
20:14:33|18634.61
20:14:34|18634.6
20:14:36|18634.6
20:14:37|18634.6
20:14:38|18634.6
20:14:39|18626.82
20:14:39|18626.82
20:14:41|18627.9
20:14:41|18627.9
20:14:42|18627.
20:14:43|18626.69
20:14:45|18626.14
20:14:45|18628.91
20:14:48|18628.91
20:14:48|18628.91
20:14:50|18628.91
20:14:50|18628.91
20:14:51|18630.78
20:14:53|18635.79
20:14:53|18635.79
20:14:54|18635.79
20:14:55|18634.12
20:14:56|18634.12
20:14:58|18634.12
20:14:59|18634.13
20:15:00|18636.07
20:15:01|18636.06
20:15:02|18636.06
20:15:02|18636.06
20:15:04|18636.06
20:15:05|18632.39
20:15:06|18632.39
20:15:07|18632.39
20:15:08|18632.39
20:15:09|18632.39
20:15:09|18631.3
20:15:11|18631.3
20:15:12|18631.3
20:15:13|18628.27
20:15:14|18628.27
20:15:15|18629.88
20:15:16|18629.88
20:15:17|18629.88
20:15:17|18629.88
20:15:19|18629.88
20:15:19|18629.88
20:15:20|18633.16
20:15:22|18633.16
20:15:22|18633.16
20:15:24|18633.16
20:15:25|18633.16
20:15:26|18633.16
20:15:27|18635.7
20:15:28|18635.7
20:15:29|18642.61
20:15:30|18643.23
20:15:31|18643.23
20:15:32|18643.23
20:15:33|18643.23
20:15:34|18643.23
20:15:35|18643.23
20:15:36|18643.23
20:15:37|18643.23
20:15:38|18642.51
20:15:39|18640.29
20:15:40|18640.29
20:15:41|18640.29
20:15:42|18640.29
20:15:43|18637.05
20:15:44|18637.05
20:15:45|18637.08
20:15:46|18637.05
20:15:48|18637.05
20:15:49|18637.06
20:15:50|18637.06
20:15:51|18637.06
20:15:52|18634.07
20:15:54|18634.07
20:15:55|18634.07
20:15:55|18634.07
20:15:56|18634.07
20:15:58|18634.07
20:15:59|18634.07
20:16:00|18634.07
20:16:01|18634.07
20:16:02|18636.
20:16:03|18636.
20:16:04|18636.
20:16:05|18636.
20:16:06|18636.
20:16:07|18635.99
20:16:08|18635.99
20:16:09|18635.99
20:16:10|18635.99
20:16:11|18635.99
20:16:12|18635.99
20:16:13|18635.99
20:16:14|18635.99
20:16:15|18635.99
20:16:16|18635.99
20:16:17|18635.99
20:16:18|18635.99
20:16:19|18635.99
20:16:20|18640.34
20:16:21|18633.77
20:16:22|18631.07
20:16:23|18631.07
20:16:24|18631.07
20:16:25|18631.07
20:16:26|18631.07
20:16:27|18631.07
20:16:28|18631.07
20:16:29|18631.07
20:16:30|18631.07
20:16:31|18631.07
20:16:32|18631.07
20:16:33|18622.19
20:16:34|18622.19
20:16:35|18622.19
20:16:36|18622.19
20:16:37|18622.19
20:16:38|18622.19
20:16:39|18622.19
20:16:40|18622.19
20:16:41|18622.19
20:16:42|18622.19
20:16:43|18622.19
20:16:44|18624.54
20:16:45|18621.06
20:16:46|18621.06
20:16:47|18621.06
20:16:48|18621.06
20:16:50|18621.06
20:16:51|18621.06
20:16:53|18621.06
20:16:53|18621.06
20:16:54|18621.06
20:16:55|18623.62
20:16:57|18623.62
20:16:57|18629.39
20:16:58|18621.18
20:16:59|18621.18
20:17:01|18621.18
20:17:03|18621.18
20:17:03|18621.18
20:17:04|18621.18
20:17:05|18621.18
20:17:06|18621.18
20:17:07|18621.18
20:17:08|18621.18
20:17:09|18621.18
20:17:10|18621.18
20:17:11|18621.18
20:17:13|18632.2
20:17:14|18639.61
20:17:15|18638.85
20:17:16|18640.88
20:17:17|18640.88
20:17:18|18640.88
20:17:19|18640.88
20:17:19|18649.92
20:17:20|18649.92
20:17:22|18649.92
20:17:22|18649.92
20:17:24|18649.67
20:17:25|18649.67
20:17:25|18649.67
20:17:27|18649.67
20:17:28|18647.46
20:17:28|18647.46
20:17:30|18647.46
20:17:30|18647.47
20:17:31|18647.47
20:17:33|18646.6
20:17:34|18646.6
20:17:35|18646.6
20:17:36|18646.6
20:17:36|18646.6
20:17:37|18646.6
20:17:39|18646.6
20:17:39|18646.6
20:17:40|18646.6
20:17:42|18646.6
20:17:42|18646.6
20:17:44|18646.6
20:17:45|18648.13
20:17:46|18648.13
20:17:47|18648.13
20:17:48|18648.13
20:17:49|18646.26
20:17:49|18646.26
20:17:52|18646.26
20:17:52|18646.26
20:17:53|18646.26
20:17:54|18646.26
20:17:56|18646.26
20:17:57|18646.26
20:17:58|18646.26
20:17:58|18647.33
20:18:00|18647.33
20:18:00|18647.38
20:18:01|18647.38
20:18:03|18647.38
20:18:04|18651.97
20:18:05|18651.97
20:18:05|18651.97
20:18:07|18651.97
20:18:07|18651.97
20:18:09|18651.97
20:18:10|18653.62
20:18:11|18653.62
20:18:12|18651.5
20:18:13|18651.5
20:18:13|18651.5
20:18:15|18651.5
20:18:15|18651.5
20:18:17|18651.5
20:18:18|18651.5
20:18:19|18651.5
20:18:20|18651.5
20:18:21|18655.23
20:18:22|18655.23
20:18:23|18655.23
20:18:23|18655.23
20:18:25|18655.27
20:18:25|18655.27
20:18:27|18655.27
20:18:28|18655.27
20:18:29|18655.27
20:18:30|18655.27
20:18:31|18655.27
20:18:31|18664.32
20:18:32|18665.23
20:18:33|18665.23
20:18:34|18665.23
20:18:36|18665.23
20:18:36|18665.23
20:18:38|18665.23
20:18:39|18665.23
20:18:39|18665.23
20:18:41|18669.55
20:18:41|18669.55
20:18:43|18665.73
20:18:44|18668.65
20:18:45|18668.65
20:18:46|18668.65
20:18:47|18668.65
20:18:48|18668.65
20:18:49|18668.65
20:18:50|18671.13
20:18:52|18681.86
20:18:53|18682.4
20:18:54|18682.4
20:18:54|18686.16
20:18:56|18686.16
20:18:56|18686.16
20:18:58|18699.99
20:18:59|18699.99
20:19:00|18713.01
20:19:01|18717.88
20:19:02|18717.08
20:19:03|18721.14
20:19:04|18721.15
20:19:05|18721.15
20:19:06|18721.15
20:19:07|18721.15
20:19:08|18721.15
20:19:09|18708.69
20:19:11|18709.06
20:19:12|18709.06
20:19:13|18709.06
20:19:14|18708.14
20:19:15|18708.14
20:19:16|18708.14
20:19:17|18708.14
20:19:18|18727.35
20:19:19|18746.89
20:19:20|18753.06
20:19:21|18763.69
20:19:23|18773.36
20:19:24|18772.71
20:19:25|18777.54
20:19:26|18773.21
20:19:26|18766.19
20:19:28|18763.11
20:19:29|18760.96
20:19:29|18763.96
20:19:30|18772.88
20:19:32|18765.69
20:19:32|18770.16
20:19:34|18778.3
20:19:34|18786.4
20:19:35|18795.94
20:19:36|18779.31
20:19:37|18779.31
20:19:38|18779.31
20:19:39|18777.25
20:19:40|18777.25
20:19:41|18777.25
20:19:42|18771.07
20:19:43|18763.1
20:19:45|18769.32
20:19:45|18769.32
20:19:46|18771.26
20:19:47|18775.92
20:19:48|18779.32
20:19:49|18792.8
20:19:50|18792.8
20:19:52|18779.99
20:19:53|18779.99
20:19:55|18779.99
20:19:56|18779.99
20:19:57|18766.22
20:19:58|18766.22
20:19:59|18766.22
20:20:00|18772.5
20:20:01|18772.78
20:20:02|18774.72
20:20:04|18771.3
20:20:04|18767.26
20:20:05|18767.26
20:20:06|18767.26
20:20:07|18767.26
20:20:08|18771.26
20:20:09|18771.26
20:20:10|18771.26
20:20:11|18771.26
20:20:12|18771.26
20:20:13|18766.47
20:20:14|18766.47
20:20:15|18766.47
20:20:16|18766.47
20:20:17|18766.47
20:20:18|18764.01
20:20:19|18764.01
20:20:20|18760.
20:20:21|18760.
20:20:22|18759.99
20:20:23|18759.99
20:20:24|18759.99
20:20:25|18759.99
20:20:26|18759.99
20:20:27|18759.99
20:20:28|18759.99
20:20:29|18767.16
20:20:30|18767.16
20:20:31|18767.16
20:20:32|18767.16
20:20:33|18767.16
20:20:34|18767.16
20:20:35|18767.16
20:20:36|18767.16
20:20:37|18767.16
20:20:38|18767.16
20:20:39|18759.99
20:20:40|18759.99
20:20:41|18760.04
20:20:42|18760.04
20:20:43|18760.04
20:20:44|18760.04
20:20:45|18760.94
20:20:46|18761.13
20:20:47|18761.13
20:20:48|18761.13
20:20:49|18761.13
20:20:50|18759.99
20:20:51|18759.99
20:20:53|18759.99
20:20:54|18756.61
20:20:56|18756.61
20:20:57|18756.61
20:20:57|18756.61
20:20:58|18770.64
20:20:59|18777.54
20:21:01|18777.54
20:21:02|18780.28
20:21:03|18780.28
20:21:04|18780.28
20:21:05|18780.28
20:21:06|18780.28
20:21:07|18780.28
20:21:08|18780.28
20:21:09|18781.74
20:21:10|18781.74
20:21:11|18784.5
20:21:12|18784.5
20:21:13|18808.2
20:21:14|18822.34
20:21:15|18839.07
20:21:16|18851.1
20:21:17|18854.9
20:21:18|18837.6
20:21:19|18845.89
20:21:20|18855.28
20:21:21|18852.03
20:21:22|18851.81
20:21:23|18845.17
20:21:24|18838.96
20:21:25|18832.
20:21:26|18832.
20:21:27|18840.82
20:21:28|18840.82
20:21:29|18840.82
20:21:30|18840.82
20:21:31|18834.09
20:21:32|18829.9
20:21:33|18823.23
20:21:34|18823.64
20:21:35|18818.56
20:21:36|18818.53
20:21:37|18818.53
20:21:38|18818.53
20:21:39|18831.01
20:21:40|18822.49
20:21:41|18822.49
20:21:42|18822.49
20:21:43|18825.64
20:21:44|18825.64
20:21:45|18825.64
20:21:46|18816.36
20:21:47|18816.36
20:21:48|18816.36
20:21:49|18816.36
20:21:50|18820.
20:21:51|18820.
20:21:52|18819.99
20:21:53|18818.19
20:21:55|18817.24
20:21:56|18817.24
20:21:57|18809.57
20:21:58|18809.57
20:21:59|18809.57
20:22:00|18809.57
20:22:01|18809.57
20:22:02|18809.57
20:22:03|18809.57
20:22:04|18815.21
20:22:05|18815.21
20:22:07|18815.21
20:22:07|18815.21
20:22:09|18805.42
20:22:09|18805.42
20:22:11|18807.82
20:22:11|18817.35
20:22:13|18817.35
20:22:13|18817.54
20:22:15|18833.72
20:22:16|18833.72
20:22:17|18835.52
20:22:18|18835.52
20:22:19|18835.52
20:22:20|18835.52
20:22:21|18835.52
20:22:22|18835.52
20:22:23|18827.23
20:22:24|18818.41
20:22:26|18826.18
20:22:26|18824.03
20:22:27|18831.91
20:22:28|18831.91
20:22:29|18839.71
20:22:30|18839.71
20:22:31|18838.44
20:22:32|18841.53
20:22:33|18841.53
20:22:34|18841.53
20:22:35|18841.53
20:22:36|18841.53
20:22:37|18841.53
20:22:38|18833.8
20:22:39|18830.71
20:22:40|18830.71
20:22:41|18830.71
20:22:42|18827.78
20:22:43|18827.09
20:22:44|18827.09
20:22:45|18837.35
20:22:46|18837.35
20:22:47|18837.35
20:22:48|18837.35
20:22:49|18838.43
20:22:50|18838.43
20:22:51|18838.43
20:22:52|18838.43
20:22:53|18838.43
20:22:55|18838.43
20:22:56|18833.25
20:22:57|18832.86
20:22:57|18827.89
20:22:59|18827.89
20:23:00|18826.58
20:23:01|18826.2
20:23:02|18826.2
20:23:03|18826.2
20:23:04|18826.2
20:23:05|18823.75
20:23:05|18823.75
20:23:07|18823.75
20:23:08|18823.75
20:23:09|18823.75
20:23:10|18823.75
20:23:10|18823.75
20:23:12|18829.72
20:23:12|18823.19
20:23:14|18823.19
20:23:16|18816.78
20:23:16|18816.78
20:23:17|18816.78
20:23:18|18807.57
20:23:19|18807.57
20:23:20|18807.57
20:23:21|18804.57
20:23:22|18804.57
20:23:23|18805.21
20:23:24|18800.
20:23:25|18800.
20:23:26|18802.09
20:23:27|18802.09
20:23:28|18802.09
20:23:29|18799.51
20:23:30|18797.54
20:23:31|18797.54
20:23:32|18789.44
20:23:33|18789.44
20:23:34|18794.47
20:23:35|18794.47
20:23:37|18794.47
20:23:37|18794.47
20:23:39|18794.47
20:23:40|18794.47
20:23:41|18790.39
20:23:41|18790.39
20:23:42|18790.39
20:23:43|18790.39
20:23:44|18790.39
20:23:46|18790.39
20:23:47|18804.91
20:23:47|18809.51
20:23:48|18809.51
20:23:49|18806.51
20:23:51|18806.51
20:23:51|18806.51
20:23:53|18799.1
20:23:54|18799.1
20:23:54|18799.1
20:23:56|18799.1
20:23:57|18799.1
20:23:58|18799.1
20:23:59|18799.1
20:24:00|18799.1
20:24:01|18799.1
20:24:02|18799.1
20:24:03|18799.1
20:24:04|18799.1
20:24:05|18799.1
20:24:07|18799.1
20:24:08|18799.1
20:24:10|18780.4
20:24:11|18780.4
20:24:12|18779.08
20:24:13|18778.94
20:24:14|18770.31
20:24:15|18760.75
20:24:16|18760.75
20:24:17|18760.75
20:24:18|18760.75
20:24:19|18760.75
20:24:20|18760.75
20:24:21|18760.75
20:24:22|18760.75
20:24:23|18760.75
20:24:24|18760.75
20:24:25|18760.75
20:24:26|18760.75
20:24:27|18754.96
20:24:28|18754.96
20:24:29|18760.53
20:24:30|18757.96
20:24:31|18757.96
20:24:32|18757.96
20:24:33|18757.96
20:24:34|18757.96
20:24:35|18757.96
20:24:36|18757.96
20:24:37|18757.96
20:24:38|18752.62
20:24:39|18752.62
20:24:40|18752.87
20:24:41|18752.87
20:24:42|18752.87
20:24:43|18755.57
20:24:44|18755.57
20:24:45|18758.9
20:24:46|18758.9
20:24:47|18758.54
20:24:48|18758.54
20:24:49|18758.54
20:24:50|18758.54
20:24:51|18758.54
20:24:52|18756.89
20:24:53|18756.89
20:24:54|18756.89
20:24:55|18761.99
20:24:56|18764.06
20:24:58|18764.06
20:24:59|18764.06
20:25:00|18764.06
20:25:01|18764.06
20:25:02|18763.13
20:25:03|18763.13
20:25:04|18763.13
20:25:05|18763.13
20:25:06|18763.13
20:25:07|18763.13
20:25:08|18763.13
20:25:09|18763.13
20:25:11|18763.13
20:25:11|18763.13
20:25:12|18746.37
20:25:13|18747.91
20:25:15|18747.83
20:25:16|18747.83
20:25:17|18747.83
20:25:18|18747.83
20:25:19|18747.83
20:25:20|18747.83
20:25:21|18747.83
20:25:22|18744.61
20:25:23|18744.61
20:25:24|18744.6
20:25:25|18737.62
20:25:26|18742.04
20:25:27|18742.04
20:25:28|18742.04
20:25:29|18742.04
20:25:30|18742.04
20:25:31|18742.04
20:25:32|18742.04
20:25:33|18742.04
20:25:34|18742.33
20:25:35|18742.32
20:25:36|18742.32
20:25:38|18742.32
20:25:38|18740.52
20:25:39|18740.52
20:25:40|18741.53
20:25:41|18741.53
20:25:42|18741.53
20:25:43|18741.53
20:25:44|18739.88
20:25:45|18739.88
20:25:46|18739.88
20:25:47|18739.88
20:25:48|18738.5
20:25:49|18738.5
20:25:50|18738.5
20:25:51|18746.21
20:25:52|18747.19
20:25:53|18744.31
20:25:54|18744.31
20:25:55|18744.55
20:25:56|18744.55
20:25:57|18744.55
20:25:59|18762.68
20:26:00|18762.68
20:26:01|18762.68
20:26:01|18762.68
20:26:04|18771.39
20:26:04|18771.39
20:26:05|18771.39
20:26:06|18773.27
20:26:07|18773.27
20:26:09|18773.77
20:26:10|18771.38
20:26:11|18771.38
20:26:12|18762.14
20:26:13|18762.14
20:26:14|18762.14
20:26:15|18762.42
20:26:16|18762.42
20:26:17|18762.42
20:26:18|18762.42
20:26:20|18762.42
20:26:21|18762.42
20:26:22|18762.42
20:26:22|18762.42
20:26:23|18768.94
20:26:24|18768.94
20:26:25|18768.94
20:26:27|18768.94
20:26:27|18768.94
20:26:29|18768.94
20:26:30|18768.94
20:26:31|18768.94
20:26:32|18768.94
20:26:33|18768.94
20:26:34|18780.46
20:26:35|18776.68
20:26:36|18776.68
20:26:36|18779.4
20:26:38|18779.4
20:26:38|18779.4
20:26:40|18778.18
20:26:41|18783.58
20:26:42|18783.58
20:26:43|18786.57
20:26:43|18789.95
20:26:45|18790.89
20:26:45|18792.49
20:26:47|18792.49
20:26:48|18788.59
20:26:48|18788.59
20:26:49|18788.59
20:26:51|18788.59
20:26:51|18788.59
20:26:53|18788.59
20:26:54|18788.59
20:26:55|18788.59
20:26:55|18788.59
20:26:57|18788.59
20:26:58|18788.59
20:26:58|18788.59
20:27:00|18788.59
20:27:01|18788.59
20:27:02|18788.59
20:27:02|18788.59
20:27:04|18788.59
20:27:05|18788.59
20:27:06|18788.59
20:27:07|18788.59
20:27:08|18788.59
20:27:09|18801.1
20:27:10|18802.03
20:27:11|18805.07
20:27:12|18805.07
20:27:13|18805.07
20:27:14|18805.07
20:27:15|18805.07
20:27:16|18805.07
20:27:17|18805.07
20:27:18|18805.07
20:27:19|18805.07
20:27:20|18796.63
20:27:21|18796.63
20:27:22|18796.63
20:27:23|18794.86
20:27:24|18793.22
20:27:25|18793.22
20:27:26|18798.11
20:27:27|18799.99
20:27:29|18799.99
20:27:30|18799.94
20:27:30|18799.94
20:27:32|18799.94
20:27:32|18799.94
20:27:33|18799.94
20:27:34|18786.27
20:27:35|18786.27
20:27:37|18786.27
20:27:37|18786.27
20:27:38|18786.27
20:27:40|18786.27
20:27:40|18786.27
20:27:42|18786.27
20:27:42|18786.27
20:27:43|18785.16
20:27:44|18785.15
20:27:45|18785.15
20:27:46|18785.15
20:27:47|18785.15
20:27:49|18785.15
20:27:49|18785.15
20:27:50|18785.15
20:27:52|18785.15
20:27:52|18785.15
20:27:53|18785.15
20:27:54|18785.15
20:27:55|18785.15
20:27:56|18781.13
20:27:57|18781.13
20:27:59|18791.17
20:28:00|18791.17
20:28:02|18789.36
20:28:02|18789.36
20:28:03|18789.36
20:28:04|18789.36
20:28:06|18789.36
20:28:06|18789.36
20:28:07|18789.36
20:28:09|18793.3
20:28:10|18793.3
20:28:12|18793.3
20:28:12|18793.3
20:28:13|18793.3
20:28:14|18793.3
20:28:16|18793.3
20:28:16|18797.48
20:28:18|18797.48
20:28:19|18800.93
20:28:20|18801.07
20:28:21|18801.07
20:28:22|18797.7
20:28:23|18797.7
20:28:24|18797.7
20:28:25|18797.7
20:28:26|18797.7
20:28:28|18791.75
20:28:28|18792.75
20:28:29|18792.75
20:28:30|18797.47
20:28:31|18797.47
20:28:32|18797.47
20:28:33|18797.47
20:28:34|18797.47
20:28:35|18797.72
20:28:36|18797.72
20:28:37|18797.72
20:28:38|18797.72
20:28:39|18797.72
20:28:40|18797.72
20:28:41|18797.72
20:28:42|18792.77
20:28:43|18792.77
20:28:44|18792.77
20:28:45|18792.77
20:28:46|18793.59
20:28:47|18793.59
20:28:48|18784.16
20:28:49|18784.16
20:28:50|18785.12
20:28:51|18791.59
20:28:53|18791.59
20:28:54|18791.59
20:28:55|18788.81
20:28:56|18792.8
20:28:57|18792.8
20:28:57|18792.76
20:28:59|18792.41
20:28:59|18792.41
20:29:01|18792.69
20:29:03|18794.56
20:29:03|18794.56
20:29:05|18794.19
20:29:06|18794.19
20:29:07|18794.19
20:29:08|18794.19
20:29:09|18794.19
20:29:10|18793.34
20:29:12|18794.59
20:29:13|18794.59
20:29:13|18794.59
20:29:15|18794.59
20:29:15|18794.59
20:29:16|18794.59
20:29:18|18792.82
20:29:19|18786.58
20:29:20|18792.76
20:29:21|18792.76
20:29:22|18792.76
20:29:23|18792.76
20:29:24|18792.76
20:29:25|18792.76
20:29:27|18792.76
20:29:28|18792.76
20:29:28|18792.76
20:29:29|18792.76
20:29:31|18792.76
20:29:31|18792.76
20:29:32|18792.76
20:29:33|18792.76
20:29:34|18787.99
20:29:36|18787.99
20:29:36|18787.99
20:29:38|18787.99
20:29:38|18787.99
20:29:39|18788.38
20:29:40|18786.21
20:29:41|18780.35
20:29:42|18780.35
20:29:43|18780.35
20:29:44|18771.49
20:29:46|18771.49
20:29:46|18771.49
20:29:47|18771.49
20:29:48|18771.49
20:29:49|18771.49
20:29:50|18771.49
20:29:51|18773.2
20:29:52|18773.2
20:29:54|18773.2
20:29:54|18775.37
20:29:56|18775.37
20:29:56|18775.37
20:29:57|18775.37
20:29:58|18775.37
20:29:59|18775.37
20:30:00|18775.37
20:30:01|18775.37
20:30:02|18775.37
20:30:04|18775.37
20:30:05|18776.65
20:30:06|18780.42
20:30:08|18780.42
20:30:08|18783.27
20:30:09|18783.27
20:30:10|18774.7
20:30:12|18774.7
20:30:13|18774.7
20:30:14|18774.7
20:30:15|18774.7
20:30:16|18771.28
20:30:17|18771.28
20:30:18|18771.28
20:30:19|18762.64
20:30:20|18762.64
20:30:21|18762.64
20:30:22|18762.64
20:30:23|18762.64
20:30:24|18762.64
20:30:25|18762.64
20:30:26|18762.64
20:30:27|18762.64
20:30:28|18762.64
20:30:29|18762.64
20:30:31|18762.64
20:30:32|18762.64
20:30:32|18764.7
20:30:33|18761.51
20:30:34|18761.51
20:30:35|18761.51
20:30:36|18761.51
20:30:37|18761.54
20:30:38|18761.54
20:30:39|18761.54
20:30:40|18761.54
20:30:41|18761.54
20:30:43|18761.54
20:30:43|18760.46
20:30:44|18760.46
20:30:45|18760.46
20:30:46|18763.95
20:30:47|18763.95
20:30:48|18763.95
20:30:49|18763.23
20:30:50|18763.23
20:30:51|18763.23
20:30:52|18763.23
20:30:53|18766.57
20:30:54|18766.69
20:30:55|18766.69
20:30:56|18766.69
20:30:57|18766.69
20:30:59|18766.69
20:30:59|18771.7
20:31:00|18771.7
20:31:01|18771.7
20:31:03|18782.74
20:31:04|18782.74
20:31:05|18782.74
20:31:07|18779.83
20:31:07|18779.83
20:31:08|18779.83
20:31:09|18779.83
20:31:10|18779.83
20:31:12|18778.3
20:31:13|18778.3
20:31:13|18773.87
20:31:15|18773.87
20:31:16|18773.87
20:31:17|18773.87
20:31:18|18773.87
20:31:19|18773.87
20:31:20|18773.87
20:31:21|18773.87
20:31:22|18773.87
20:31:23|18773.87
20:31:24|18775.53
20:31:25|18775.53
20:31:26|18775.53
20:31:27|18775.87
20:31:28|18775.87
20:31:29|18775.02
20:31:30|18774.86
20:31:31|18774.86
20:31:33|18774.86
20:31:34|18774.86
20:31:35|18773.89
20:31:35|18773.89
20:31:37|18773.89
20:31:37|18773.89
20:31:39|18773.89
20:31:40|18773.
20:31:41|18773.
20:31:42|18773.
20:31:42|18772.99
20:31:44|18772.99
20:31:44|18773.12
20:31:45|18773.12
20:31:46|18773.12
20:31:47|18772.98
20:31:48|18772.98
20:31:49|18772.98
20:31:51|18772.98
20:31:52|18772.98
20:31:53|18772.98
20:31:53|18772.98
20:31:55|18772.98
20:31:55|18772.98
20:31:57|18771.16
20:31:58|18771.16
20:31:58|18771.16
20:31:59|18768.19
20:32:00|18768.19
20:32:02|18768.19
20:32:03|18768.19
20:32:04|18768.19
20:32:05|18756.4
20:32:06|18756.4
20:32:07|18756.4
20:32:08|18756.4
20:32:09|18756.4
20:32:11|18756.4
20:32:11|18756.4
20:32:13|18756.4
20:32:14|18756.4
20:32:15|18755.05
20:32:16|18755.05
20:32:17|18755.05
20:32:18|18755.05
20:32:19|18755.05
20:32:20|18755.05
20:32:21|18755.05
20:32:22|18754.57
20:32:23|18754.57
20:32:24|18754.57
20:32:25|18757.99
20:32:26|18757.99
20:32:27|18757.99
20:32:28|18757.99
20:32:29|18757.99
20:32:30|18757.99
20:32:31|18760.35
20:32:32|18760.35
20:32:33|18760.35
20:32:34|18760.35
20:32:35|18760.35
20:32:36|18760.35
20:32:37|18755.07
20:32:38|18755.07
20:32:39|18758.22
20:32:40|18758.22
20:32:41|18758.22
20:32:42|18758.22
20:32:43|18758.22
20:32:44|18758.22
20:32:45|18758.22
20:32:46|18758.22
20:32:47|18758.22
20:32:48|18758.22
20:32:49|18758.22
20:32:50|18750.6
20:32:52|18750.6
20:32:52|18750.6
20:32:53|18745.25
20:32:54|18748.31
20:32:55|18746.18
20:32:57|18746.18
20:32:57|18745.21
20:32:58|18745.21
20:32:59|18740.21
20:33:00|18741.62
20:33:02|18741.62
20:33:02|18741.62
20:33:03|18741.62
20:33:04|18741.28
20:33:05|18741.28
20:33:07|18741.28
20:33:07|18741.28
20:33:08|18741.28
20:33:10|18741.28
20:33:11|18741.28
20:33:12|18744.74
20:33:12|18744.74
20:33:14|18739.4
20:33:14|18739.4
20:33:16|18739.4
20:33:17|18739.4
20:33:18|18739.4
20:33:19|18739.4
20:33:20|18738.17
20:33:21|18738.17
20:33:22|18729.27
20:33:23|18729.27
20:33:24|18726.73
20:33:25|18726.74
20:33:26|18724.72
20:33:27|18720.11
20:33:28|18720.15
20:33:29|18720.15
20:33:30|18720.15
20:33:31|18726.58
20:33:32|18721.71
20:33:33|18721.71
20:33:34|18721.71
20:33:35|18721.71
20:33:36|18715.81
20:33:37|18713.28
20:33:38|18713.26
20:33:39|18713.26
20:33:40|18713.26
20:33:41|18713.26
20:33:42|18711.06
20:33:43|18711.06
20:33:44|18714.91
20:33:45|18714.91
20:33:46|18714.91
20:33:48|18714.91
20:33:49|18712.66
20:33:49|18712.66
20:33:50|18712.66
20:33:51|18712.66
20:33:52|18712.66
20:33:53|18712.66
20:33:54|18712.66
20:33:55|18712.66
20:33:56|18712.66
20:33:57|18712.66
20:33:58|18714.12
20:33:59|18714.12
20:34:00|18714.12
20:34:01|18714.12
20:34:02|18714.12
20:34:03|18717.89
20:34:04|18717.89
20:34:05|18717.89
20:34:06|18717.89
20:34:08|18716.57
20:34:09|18716.57
20:34:10|18716.57
20:34:11|18716.57
20:34:11|18713.66
20:34:13|18713.66
20:34:14|18712.54
20:34:15|18712.54
20:34:16|18712.54
20:34:17|18712.54
20:34:18|18712.54
20:34:19|18712.54
20:34:20|18712.54
20:34:21|18713.19
20:34:22|18717.67
20:34:23|18717.67
20:34:24|18717.37
20:34:25|18716.95
20:34:26|18716.95
20:34:27|18716.95
20:34:28|18716.95
20:34:30|18716.95
20:34:30|18716.95
20:34:31|18716.95
20:34:32|18716.95
20:34:33|18716.95
20:34:34|18716.95
20:34:35|18711.25
20:34:36|18711.25
20:34:37|18711.25
20:34:38|18711.25
20:34:39|18711.25
20:34:40|18711.25
20:34:41|18711.25
20:34:42|18708.13
20:34:43|18711.21
20:34:44|18711.21
20:34:45|18716.46
20:34:46|18716.46
20:34:47|18716.46
20:34:48|18716.46
20:34:49|18716.46
20:34:50|18716.46
20:34:51|18716.46
20:34:52|18713.59
20:34:53|18713.59
20:34:54|18713.59
20:34:55|18713.59
20:34:56|18720.14
20:34:58|18718.19
20:34:59|18718.19
20:35:00|18720.79
20:35:01|18720.79
20:35:02|18720.79
20:35:03|18720.79
20:35:04|18720.79
20:35:04|18720.79
20:35:06|18724.15
20:35:07|18724.15
20:35:08|18721.33
20:35:08|18721.33
20:35:10|18721.33
20:35:11|18721.33
20:35:13|18721.33
20:35:13|18721.33
20:35:14|18721.33
20:35:15|18721.33
20:35:16|18721.33
20:35:17|18721.33
20:35:19|18717.89
20:35:21|18717.89
20:35:21|18719.26
20:35:22|18719.26
20:35:23|18712.76
20:35:25|18712.76
20:35:26|18715.94
20:35:27|18709.84
20:35:28|18710.6
20:35:29|18710.6
20:35:30|18710.6
20:35:31|18710.6
20:35:31|18710.6
20:35:33|18710.6
20:35:34|18710.6
20:35:35|18710.6
20:35:37|18710.6
20:35:37|18710.17
20:35:38|18708.43
20:35:39|18708.43
20:35:40|18708.43
20:35:41|18708.43
20:35:42|18708.43
20:35:44|18708.43
20:35:45|18708.43
20:35:45|18708.43
20:35:46|18708.43
20:35:47|18707.53
20:35:48|18707.53
20:35:49|18708.34
20:35:50|18708.34
20:35:51|18712.28
20:35:52|18712.28
20:35:53|18712.28
20:35:54|18712.28
20:35:56|18713.03
20:35:56|18713.03
20:35:58|18713.03
20:35:59|18713.03
20:35:59|18713.03
20:36:00|18719.04
20:36:01|18713.96
20:36:02|18713.96
20:36:03|18713.96
20:36:04|18713.96
20:36:05|18713.96
20:36:07|18713.96
20:36:08|18713.96
20:36:09|18713.96
20:36:10|18713.96
20:36:11|18713.96
20:36:12|18716.91
20:36:13|18716.91
20:36:14|18716.91
20:36:15|18716.87
20:36:16|18714.9
20:36:18|18714.42
20:36:18|18714.42
20:36:20|18714.42
20:36:21|18714.42
20:36:22|18714.42
20:36:23|18714.42
20:36:24|18714.42
20:36:25|18714.42
20:36:26|18711.18
20:36:28|18707.49
20:36:29|18707.49
20:36:29|18701.64
20:36:31|18701.63
20:36:32|18701.63
20:36:33|18701.63
20:36:34|18701.63
20:36:35|18700.01
20:36:37|18700.01
20:36:38|18700.01
20:36:39|18700.01
20:36:39|18700.01
20:36:40|18700.01
20:36:41|18700.01
20:36:43|18696.88
20:36:44|18696.88
20:36:45|18696.88
20:36:46|18695.63
20:36:47|18690.16
20:36:48|18682.76
20:36:49|18681.84
20:36:50|18681.84
20:36:51|18684.52
20:36:52|18684.52
20:36:53|18684.52
20:36:54|18684.52
20:36:55|18687.89
20:36:56|18687.89
20:36:57|18687.89
20:36:58|18687.89
20:36:59|18687.89
20:37:00|18687.89
20:37:01|18687.89
20:37:02|18687.89
20:37:03|18687.89
20:37:04|18684.07
20:37:05|18684.07
20:37:06|18684.07
20:37:08|18690.04
20:37:09|18690.04
20:37:09|18690.04
20:37:10|18690.04
20:37:12|18690.04
20:37:13|18690.04
20:37:13|18681.38
20:37:15|18681.38
20:37:15|18678.53
20:37:17|18678.53
20:37:18|18684.43
20:37:19|18681.7
20:37:21|18677.35
20:37:21|18677.35
20:37:22|18677.35
20:37:23|18677.35
20:37:24|18683.25
20:37:25|18683.25
20:37:26|18683.25
20:37:27|18683.25
20:37:28|18683.81
20:37:29|18683.81
20:37:30|18686.3
20:37:32|18686.3
20:37:32|18681.37
20:37:33|18681.37
20:37:34|18679.8
20:37:35|18680.74
20:37:36|18681.28
20:37:37|18681.28
20:37:39|18685.76
20:37:39|18685.76
20:37:40|18685.76
20:37:42|18685.76
20:37:43|18685.76
20:37:43|18685.76
20:37:45|18683.49
20:37:45|18683.49
20:37:47|18683.49
20:37:48|18683.49
20:37:48|18683.49
20:37:49|18683.49
20:37:51|18683.49
20:37:52|18683.49
20:37:53|18680.13
20:37:53|18677.35
20:37:55|18677.35
20:37:56|18677.35
20:37:57|18677.01
20:37:58|18677.01
20:37:59|18680.71
20:38:00|18680.71
20:38:00|18680.71
20:38:02|18680.71
20:38:02|18680.71
20:38:03|18680.71
20:38:04|18677.7
20:38:06|18679.49
20:38:06|18679.49
20:38:07|18679.49
20:38:08|18679.49
20:38:10|18682.17
20:38:12|18682.17
20:38:13|18682.17
20:38:15|18682.17
20:38:15|18683.29
20:38:17|18683.29
20:38:18|18683.29
20:38:19|18683.29
20:38:20|18683.29
20:38:21|18683.29
20:38:22|18683.29
20:38:23|18683.29
20:38:24|18683.29
20:38:26|18683.29
20:38:26|18683.29
20:38:28|18683.29
20:38:29|18683.29
20:38:30|18683.29
20:38:30|18683.29
20:38:32|18683.29
20:38:32|18683.29
20:38:34|18684.53
20:38:34|18684.53
20:38:35|18684.53
20:38:36|18684.53
20:38:37|18684.53
20:38:38|18684.53
20:38:39|18684.53
20:38:41|18684.53
20:38:41|18684.53
20:38:42|18684.53
20:38:43|18686.24
20:38:44|18686.24
20:38:45|18686.24
20:38:46|18687.17
20:38:47|18687.17
20:38:48|18687.17
20:38:50|18687.17
20:38:50|18687.17
20:38:51|18687.17
20:38:52|18687.17
20:38:53|18687.17
20:38:54|18686.92
20:38:55|18686.92
20:38:56|18686.92
20:38:57|18686.92
20:38:58|18684.95
20:38:59|18684.95
20:39:00|18684.95
20:39:01|18684.95
20:39:02|18684.95
20:39:03|18681.82
20:39:04|18681.82
20:39:06|18681.82
20:39:06|18681.82
20:39:07|18684.63
20:39:08|18684.63
20:39:10|18684.63
20:39:11|18684.63
20:39:12|18677.68
20:39:13|18677.68
20:39:15|18677.68
20:39:15|18677.68
20:39:16|18677.68
20:39:17|18677.68
20:39:18|18677.68
20:39:19|18677.68
20:39:20|18677.68
20:39:21|18682.39
20:39:22|18682.39
20:39:23|18682.39
20:39:24|18682.39
20:39:25|18678.41
20:39:26|18678.41
20:39:27|18669.96
20:39:28|18673.98
20:39:29|18673.98
20:39:30|18673.98
20:39:31|18673.98
20:39:33|18673.98
20:39:33|18673.98
20:39:34|18673.98
20:39:35|18676.8
20:39:37|18676.8
20:39:38|18676.8
20:39:38|18675.29
20:39:40|18675.29
20:39:40|18675.29
20:39:42|18673.85
20:39:42|18673.85
20:39:44|18671.94
20:39:44|18668.8
20:39:46|18668.8
20:39:47|18668.8
20:39:47|18668.8
20:39:49|18668.8
20:39:50|18668.21
20:39:50|18668.21
20:39:51|18668.21
20:39:53|18668.21
20:39:53|18668.21
20:39:55|18668.21
20:39:56|18668.21
20:39:56|18668.21
20:39:58|18672.72
20:39:59|18679.3
20:40:00|18679.3
20:40:00|18679.31
20:40:01|18682.76
20:40:03|18682.76
20:40:04|18682.76
20:40:04|18678.84
20:40:05|18678.84
20:40:06|18678.84
20:40:07|18679.53
20:40:08|18678.4
20:40:10|18678.4
20:40:11|18682.04
20:40:13|18684.59
20:40:13|18684.59
20:40:14|18684.59
20:40:15|18686.76
20:40:17|18687.77
20:40:18|18687.06
20:40:19|18687.06
20:40:20|18687.06
20:40:21|18687.06
20:40:22|18686.8
20:40:23|18686.8
20:40:24|18686.8
20:40:25|18681.3
20:40:26|18682.24
20:40:28|18682.24
20:40:29|18682.24
20:40:30|18683.17
20:40:31|18683.17
20:40:32|18683.17
20:40:33|18683.17
20:40:34|18683.17
20:40:34|18683.17
20:40:36|18683.17
20:40:36|18683.17
20:40:38|18683.17
20:40:39|18683.17
20:40:39|18681.6
20:40:41|18681.6
20:40:41|18685.9
20:40:43|18681.59
20:40:44|18681.59
20:40:45|18681.59
20:40:45|18681.59
20:40:47|18681.59
20:40:47|18681.59
20:40:48|18681.59
20:40:50|18681.59
20:40:51|18686.94
20:40:52|18686.94
20:40:53|18686.94
20:40:54|18687.18
20:40:55|18687.18
20:40:56|18687.18
20:40:57|18687.18
20:40:58|18688.88
20:40:59|18688.88
20:41:00|18688.88
20:41:01|18688.88
20:41:02|18688.88
20:41:03|18688.88
20:41:04|18688.88
20:41:05|18688.88
20:41:06|18687.64
20:41:07|18687.64
20:41:08|18687.64
20:41:09|18687.64
20:41:10|18687.64
20:41:11|18687.64
20:41:13|18687.64
20:41:13|18687.64
20:41:15|18683.73
20:41:16|18683.73
20:41:17|18683.73
20:41:18|18683.73
20:41:19|18683.73
20:41:20|18683.73
20:41:21|18683.73
20:41:22|18683.73
20:41:23|18683.73
20:41:24|18684.66
20:41:25|18684.66
20:41:26|18684.66
20:41:27|18684.66
20:41:28|18684.66
20:41:29|18683.73
20:41:30|18683.73
20:41:31|18683.73
20:41:32|18683.73
20:41:33|18683.73
20:41:34|18683.73
20:41:35|18683.73
20:41:36|18683.73
20:41:37|18683.73
20:41:38|18683.73
20:41:39|18684.68
20:41:40|18684.68
20:41:41|18684.68
20:41:42|18684.68
20:41:43|18679.63
20:41:44|18671.39
20:41:46|18672.82
20:41:46|18672.82
20:41:47|18672.82
20:41:48|18672.82
20:41:49|18672.82
20:41:50|18672.82
20:41:52|18673.73
20:41:52|18673.73
20:41:53|18673.73
20:41:54|18677.23
20:41:55|18677.23
20:41:56|18683.31
20:41:58|18683.31
20:41:59|18683.31
20:41:59|18683.31
20:42:00|18683.31
20:42:01|18683.31
20:42:02|18683.31
20:42:03|18678.14
20:42:04|18678.14
20:42:05|18678.14
20:42:06|18678.14
20:42:07|18678.14
20:42:08|18679.28
20:42:09|18679.28
20:42:10|18679.28
20:42:11|18679.28
20:42:13|18679.28
20:42:14|18679.28
20:42:15|18679.28
20:42:16|18679.28
20:42:17|18679.42
20:42:18|18679.42
20:42:19|18679.42
20:42:20|18679.42
20:42:21|18679.42
20:42:22|18679.42
20:42:24|18672.36
20:42:24|18672.36
20:42:26|18672.36
20:42:26|18672.36
20:42:27|18672.36
20:42:29|18669.92
20:42:29|18669.92
20:42:31|18669.92
20:42:33|18669.92
20:42:33|18669.92
20:42:34|18669.92
20:42:35|18669.93
20:42:36|18669.93
20:42:37|18669.93
20:42:38|18661.7
20:42:39|18661.26
20:42:40|18661.26
20:42:41|18661.26
20:42:42|18661.26
20:42:43|18661.26
20:42:44|18661.26
20:42:45|18661.26
20:42:46|18661.26
20:42:47|18661.26
20:42:48|18661.26
20:42:49|18661.26
20:42:50|18667.81
20:42:51|18667.81
20:42:52|18667.81
20:42:53|18673.7
20:42:54|18673.7
20:42:55|18673.7
20:42:56|18672.76
20:42:57|18672.76
20:42:58|18672.76
20:43:00|18672.76
20:43:01|18672.76
20:43:02|18672.76
20:43:03|18672.76
20:43:04|18672.76
20:43:05|18675.76
20:43:06|18675.76
20:43:07|18675.76
20:43:08|18675.76
20:43:09|18675.76
20:43:10|18675.76
20:43:11|18675.76
20:43:12|18675.76
20:43:13|18675.76
20:43:15|18677.62
20:43:16|18677.62
20:43:18|18674.91
20:43:18|18678.12
20:43:20|18678.11
20:43:21|18678.11
20:43:22|18678.11
20:43:23|18678.11
20:43:23|18678.11
20:43:25|18678.22
20:43:26|18678.22
20:43:27|18678.22
20:43:28|18678.22
20:43:29|18678.22
20:43:30|18678.22
20:43:31|18678.22
20:43:32|18678.22
20:43:33|18678.22
20:43:34|18678.22
20:43:35|18678.22
20:43:36|18678.22
20:43:37|18678.22
20:43:38|18678.22
20:43:39|18674.83
20:43:40|18674.83
20:43:41|18674.83
20:43:42|18674.83
20:43:43|18674.83
20:43:44|18677.67
20:43:45|18677.67
20:43:46|18677.67
20:43:47|18680.1
20:43:49|18680.1
20:43:50|18680.1
20:43:50|18686.56
20:43:52|18686.56
20:43:52|18686.57
20:43:53|18686.57
20:43:54|18686.57
20:43:56|18686.57
20:43:56|18684.03
20:43:57|18684.03
20:43:59|18684.03
20:43:59|18684.03
20:44:01|18684.03
20:44:01|18684.03
20:44:02|18684.03
20:44:03|18684.03
20:44:05|18688.33
20:44:05|18688.33
20:44:07|18688.33
20:44:07|18685.7
20:44:08|18685.7
20:44:10|18685.7
20:44:10|18685.7
20:44:12|18685.7
20:44:13|18687.05
20:44:14|18687.05
20:44:15|18687.05
20:44:16|18687.05
20:44:17|18687.05
20:44:18|18687.05
20:44:19|18687.05
20:44:20|18687.05
20:44:21|18687.05
20:44:22|18687.05
20:44:23|18687.05
20:44:24|18687.05
20:44:25|18687.05
20:44:26|18687.05
20:44:27|18687.05
20:44:28|18686.75
20:44:29|18686.75
20:44:30|18686.75
20:44:31|18683.76
20:44:32|18678.6
20:44:33|18678.6
20:44:34|18678.6
20:44:35|18678.6
20:44:37|18678.6
20:44:37|18678.6
20:44:38|18678.6
20:44:39|18678.6
20:44:41|18678.6
20:44:41|18675.36
20:44:43|18675.36
20:44:43|18675.36
20:44:45|18675.36
20:44:45|18675.36
20:44:46|18668.68
20:44:48|18671.59
20:44:49|18671.59
20:44:50|18671.59
20:44:51|18671.59
20:44:52|18671.59
20:44:53|18671.59
20:44:54|18671.59
20:44:55|18671.59
20:44:56|18670.27
20:44:57|18669.37
20:44:59|18669.37
20:44:59|18669.37
20:45:00|18669.37
20:45:01|18669.37
20:45:02|18669.37
20:45:03|18669.37
20:45:04|18669.37
20:45:06|18669.37
20:45:07|18669.37
20:45:07|18669.37
20:45:08|18669.37
20:45:09|18669.37
20:45:10|18669.37
20:45:11|18669.37
20:45:12|18669.37
20:45:14|18669.37
20:45:14|18669.37
20:45:16|18669.37
20:45:18|18669.37
20:45:18|18669.37
20:45:20|18669.37
20:45:21|18669.37
20:45:22|18669.37
20:45:22|18669.37
20:45:24|18671.95
20:45:25|18671.95
20:45:26|18687.72
20:45:27|18687.72
20:45:27|18689.83
20:45:29|18689.83
20:45:29|18689.83
20:45:31|18689.83
20:45:32|18689.83
20:45:33|18689.83
20:45:35|18689.83
20:45:35|18689.83
20:45:36|18689.83
20:45:37|18689.83
20:45:38|18689.83
20:45:39|18689.83
20:45:40|18689.83
20:45:41|18689.83
20:45:43|18689.83
20:45:44|18688.62
20:45:44|18688.62
20:45:45|18688.62
20:45:47|18688.62
20:45:48|18688.62
20:45:49|18688.62
20:45:50|18688.62
20:45:50|18688.62
20:45:51|18688.62
20:45:53|18688.62
20:45:54|18688.62
20:45:55|18688.62
20:45:56|18688.62
20:45:56|18688.62
20:45:57|18683.67
20:45:58|18683.66
20:45:59|18683.66
20:46:00|18683.66
20:46:01|18683.66
20:46:02|18683.66
20:46:04|18683.66
20:46:05|18681.33
20:46:06|18681.33
20:46:06|18683.55
20:46:08|18683.55
20:46:08|18683.55
20:46:10|18683.54
20:46:10|18683.54
20:46:12|18683.54
20:46:13|18683.54
20:46:14|18683.54
20:46:15|18683.54
20:46:15|18683.54
20:46:16|18684.84
20:46:18|18686.94
20:46:19|18686.94
20:46:20|18686.94
20:46:21|18686.94
20:46:22|18686.94
20:46:23|18686.94
20:46:24|18686.94
20:46:25|18686.94
20:46:26|18686.94
20:46:27|18686.94
20:46:28|18690.92
20:46:29|18690.92
20:46:30|18689.64
20:46:31|18689.64
20:46:32|18689.64
20:46:33|18689.64
20:46:34|18689.64
20:46:35|18688.1
20:46:36|18688.1
20:46:37|18688.1
20:46:38|18688.1
20:46:39|18688.1
20:46:40|18688.1
20:46:41|18687.31
20:46:42|18687.31
20:46:43|18687.31
20:46:44|18690.43
20:46:45|18691.53
20:46:46|18691.53
20:46:47|18691.53
20:46:48|18691.53
20:46:49|18691.53
20:46:50|18691.53
20:46:51|18691.53
20:46:52|18695.11
20:46:53|18695.12
20:46:54|18695.12
20:46:55|18695.12
20:46:56|18695.12
20:46:57|18695.12
20:46:58|18695.12
20:46:59|18695.12
20:47:00|18689.12
20:47:01|18688.3
20:47:02|18688.3
20:47:03|18688.3
20:47:04|18688.3
20:47:05|18688.3
20:47:06|18688.51
20:47:07|18688.51
20:47:08|18688.51
20:47:09|18688.51
20:47:10|18688.86
20:47:11|18688.86
20:47:12|18688.86
20:47:13|18680.
20:47:14|18680.
20:47:16|18680.
20:47:17|18680.
20:47:18|18683.24
20:47:19|18683.24
20:47:20|18693.06
20:47:22|18694.18
20:47:23|18694.18
20:47:23|18694.18
20:47:25|18694.18
20:47:25|18694.18
20:47:27|18694.18
20:47:28|18694.18
20:47:29|18694.18
20:47:29|18689.38
20:47:31|18689.38
20:47:32|18689.38
20:47:33|18689.38
20:47:34|18689.38
20:47:35|18689.38
20:47:36|18689.38
20:47:37|18689.38
20:47:38|18689.38
20:47:39|18689.38
20:47:40|18689.38
20:47:41|18689.38
20:47:42|18689.38
20:47:43|18689.38
20:47:44|18689.38
20:47:45|18688.92
20:47:46|18688.92
20:47:47|18688.92
20:47:48|18688.92
20:47:49|18688.92
20:47:50|18688.92
20:47:51|18688.92
20:47:52|18688.92
20:47:53|18688.92
20:47:54|18688.92
20:47:55|18688.92
20:47:56|18688.31
20:47:57|18688.31
20:47:58|18688.31
20:47:59|18693.53
20:48:00|18696.54
20:48:01|18698.05
20:48:02|18698.05
20:48:03|18705.93
20:48:04|18710.02
20:48:05|18710.02
20:48:06|18710.02
20:48:07|18710.02
20:48:08|18710.02
20:48:09|18713.12
20:48:10|18713.12
20:48:11|18707.38
20:48:12|18707.38
20:48:14|18707.38
20:48:14|18707.38
20:48:15|18719.04
20:48:16|18719.04
20:48:17|18719.04
20:48:19|18722.31
20:48:21|18725.12
20:48:22|18725.12
20:48:22|18725.12
20:48:23|18725.12
20:48:25|18725.12
20:48:25|18716.05
20:48:27|18716.05
20:48:28|18715.17
20:48:30|18713.18
20:48:30|18713.18
20:48:31|18713.18
20:48:32|18713.18
20:48:33|18712.91
20:48:34|18712.91
20:48:35|18712.91
20:48:36|18712.91
20:48:37|18716.86
20:48:38|18716.86
20:48:39|18716.86
20:48:40|18716.86
20:48:41|18717.92
20:48:42|18716.54
20:48:43|18716.54
20:48:44|18716.54
20:48:45|18716.54
20:48:46|18716.54
20:48:47|18716.54
20:48:48|18716.54
20:48:49|18716.54
20:48:50|18716.54
20:48:51|18716.54
20:48:52|18716.54
20:48:54|18716.54
20:48:54|18717.91
20:48:55|18717.91
20:48:56|18717.91
20:48:57|18717.91
20:48:58|18716.04
20:48:59|18716.04
20:49:00|18716.04
20:49:01|18715.75
20:49:02|18717.89
20:49:03|18717.89
20:49:04|18717.89
20:49:05|18717.89
20:49:06|18717.89
20:49:07|18717.89
20:49:08|18717.89
20:49:09|18717.89
20:49:10|18717.89
20:49:11|18715.86
20:49:12|18715.86
20:49:13|18715.86
20:49:14|18715.86
20:49:15|18715.86
20:49:16|18715.86
20:49:17|18715.86
20:49:18|18715.86
20:49:20|18715.86
20:49:20|18715.86
20:49:22|18715.86
20:49:23|18715.86
20:49:24|18715.86
20:49:25|18715.61
20:49:26|18715.61
20:49:28|18715.61
20:49:28|18715.61
20:49:29|18715.61
20:49:30|18715.39
20:49:31|18715.39
20:49:32|18715.39
20:49:33|18715.39
20:49:34|18715.39
20:49:35|18714.51
20:49:36|18714.51
20:49:37|18714.51
20:49:38|18714.51
20:49:39|18718.64
20:49:40|18716.59
20:49:41|18717.04
20:49:42|18718.65
20:49:43|18718.65
20:49:44|18718.65
20:49:45|18718.65
20:49:46|18718.65
20:49:47|18717.8
20:49:48|18717.8
20:49:49|18717.8
20:49:50|18715.55
20:49:51|18715.55
20:49:52|18718.78
20:49:53|18718.78
20:49:54|18724.28
20:49:55|18724.28
20:49:56|18724.28
20:49:57|18721.27
20:49:58|18721.27
20:49:59|18719.94
20:50:00|18719.94
20:50:01|18719.94
20:50:02|18719.94
20:50:03|18719.94
20:50:04|18716.49
20:50:05|18716.49
20:50:06|18718.6
20:50:07|18724.28
20:50:08|18724.28
20:50:09|18724.28
20:50:10|18724.28
20:50:11|18730.78
20:50:12|18736.9
20:50:13|18737.4
20:50:14|18746.14
20:50:15|18746.14
20:50:16|18753.07
20:50:17|18753.07
20:50:18|18744.83
20:50:19|18746.9
20:50:21|18746.9
20:50:22|18746.9
20:50:24|18746.9
20:50:24|18746.9
20:50:25|18745.22
20:50:26|18745.22
20:50:27|18746.23
20:50:29|18746.23
20:50:30|18746.23
20:50:31|18746.23
20:50:32|18746.23
20:50:33|18738.14
20:50:34|18735.5
20:50:35|18732.22
20:50:36|18732.22
20:50:37|18732.22
20:50:38|18732.22
20:50:39|18732.22
20:50:40|18732.22
20:50:41|18731.75
20:50:42|18730.9
20:50:43|18730.9
20:50:44|18730.9
20:50:45|18730.9
20:50:46|18730.9
20:50:48|18730.9
20:50:48|18730.9
20:50:50|18730.9
20:50:51|18730.9
20:50:52|18724.52
20:50:53|18720.35
20:50:54|18720.35
20:50:55|18720.35
20:50:56|18720.35
20:50:57|18720.35
20:50:58|18720.35
20:50:59|18720.35
20:51:00|18720.35
20:51:01|18720.35
20:51:02|18720.35
20:51:03|18724.01
20:51:04|18724.01
20:51:05|18727.76
20:51:06|18727.76
20:51:07|18727.76
20:51:08|18728.05
20:51:09|18728.05
20:51:10|18728.05
20:51:11|18729.59
20:51:12|18729.59
20:51:13|18729.59
20:51:14|18729.59
20:51:15|18729.59
20:51:16|18729.59
20:51:17|18729.59
20:51:18|18729.59
20:51:19|18729.59
20:51:20|18729.59
20:51:21|18729.59
20:51:22|18729.59
20:51:23|18729.77
20:51:25|18729.77
20:51:26|18731.04
20:51:27|18731.04
20:51:28|18731.04
20:51:29|18731.04
20:51:30|18732.27
20:51:31|18732.27
20:51:32|18732.27
20:51:33|18732.27
20:51:34|18732.27
20:51:35|18732.27
20:51:36|18732.27
20:51:37|18732.27
20:51:38|18732.27
20:51:39|18732.27
20:51:40|18731.28
20:51:41|18731.28
20:51:43|18731.28
20:51:43|18730.02
20:51:44|18730.02
20:51:46|18730.02
20:51:47|18727.62
20:51:48|18727.62
20:51:48|18727.62
20:51:49|18724.01
20:51:50|18724.01
20:51:51|18715.45
20:51:52|18715.45
20:51:54|18715.45
20:51:54|18715.45
20:51:55|18715.45
20:51:57|18715.45
20:51:57|18715.04
20:51:59|18721.69
20:52:00|18721.69
20:52:00|18721.69
20:52:01|18721.69
20:52:02|18721.69
20:52:04|18721.69
20:52:04|18721.69
20:52:05|18721.69
20:52:07|18719.38
20:52:07|18719.38
20:52:08|18719.38
20:52:09|18723.74
20:52:10|18723.74
20:52:11|18723.74
20:52:13|18723.74
20:52:13|18723.74
20:52:15|18723.74
20:52:15|18723.74
20:52:16|18723.74
20:52:17|18723.74
20:52:18|18723.74
20:52:19|18723.74
20:52:20|18723.74
20:52:21|18723.74
20:52:23|18723.74
20:52:24|18723.74
20:52:25|18723.74
20:52:26|18736.56
20:52:27|18736.56
20:52:29|18740.36
20:52:29|18740.36
20:52:30|18744.6
20:52:31|18744.6
20:52:32|18744.6
20:52:33|18744.6
20:52:35|18746.24
20:52:36|18746.24
20:52:37|18746.24
20:52:38|18747.82
20:52:39|18747.82
20:52:40|18747.82
20:52:41|18747.82
20:52:42|18751.04
20:52:43|18751.04
20:52:44|18751.04
20:52:45|18751.04
20:52:46|18751.04
20:52:47|18751.04
20:52:48|18746.87
20:52:49|18746.87
20:52:50|18746.87
20:52:51|18743.2
20:52:52|18743.2
20:52:53|18743.93
20:52:54|18743.95
20:52:55|18744.
20:52:56|18744.
20:52:57|18744.
20:52:58|18744.
20:52:59|18744.
20:53:00|18750.06
20:53:01|18750.06
20:53:02|18749.04
20:53:03|18749.04
20:53:04|18749.04
20:53:05|18749.04
20:53:06|18749.04
20:53:07|18749.04
20:53:08|18745.21
20:53:09|18745.21
20:53:10|18745.21
20:53:11|18745.21
20:53:12|18746.05
20:53:13|18746.05
20:53:14|18742.73
20:53:15|18740.98
20:53:16|18740.98
20:53:17|18740.98
20:53:18|18740.98
20:53:19|18740.98
20:53:20|18737.52
20:53:22|18737.52
20:53:22|18737.52
20:53:23|18737.52
20:53:25|18737.52
20:53:26|18726.51
20:53:27|18726.51
20:53:29|18726.51
20:53:29|18726.51
20:53:31|18726.51
20:53:32|18726.51
20:53:33|18726.51
20:53:34|18726.51
20:53:35|18726.51
20:53:36|18727.32
20:53:37|18727.32
20:53:38|18719.6
20:53:40|18719.6
20:53:40|18714.51
20:53:42|18714.51
20:53:43|18714.51
20:53:44|18714.51
20:53:45|18714.51
20:53:46|18714.51
20:53:47|18714.51
20:53:48|18706.73
20:53:49|18700.01
20:53:50|18700.01
20:53:51|18700.01
20:53:52|18700.01
20:53:53|18700.01
20:53:54|18700.
20:53:55|18690.41
20:53:56|18690.41
20:53:57|18690.41
20:53:58|18690.41
20:53:59|18680.
20:54:00|18670.01
20:54:01|18676.05
20:54:02|18676.05
20:54:03|18675.32
20:54:04|18675.32
20:54:06|18675.59
20:54:06|18675.59
20:54:07|18665.56
20:54:08|18664.72
20:54:09|18665.57
20:54:10|18665.57
20:54:11|18665.57
20:54:13|18665.57
20:54:13|18667.88
20:54:14|18668.91
20:54:15|18668.91
20:54:16|18659.72
20:54:17|18659.72
20:54:19|18658.96
20:54:19|18656.97
20:54:20|18654.25
20:54:21|18654.25
20:54:22|18654.25
20:54:23|18654.25
20:54:24|18653.65
20:54:25|18649.95
20:54:27|18642.52
20:54:28|18634.59
20:54:29|18634.59
20:54:30|18638.34
20:54:32|18643.74
20:54:33|18644.57
20:54:33|18644.57
20:54:34|18643.62
20:54:35|18629.17
20:54:36|18637.77
20:54:37|18637.77
20:54:38|18637.77
20:54:40|18637.77
20:54:41|18637.77
20:54:41|18632.93
20:54:43|18632.93
20:54:44|18632.97
20:54:44|18632.97
20:54:46|18630.66
20:54:46|18630.66
20:54:47|18627.91
20:54:49|18625.08
20:54:49|18625.08
20:54:50|18625.08
20:54:51|18625.08
20:54:52|18627.67
20:54:54|18630.94
20:54:54|18630.94
20:54:56|18630.94
20:54:56|18630.94
20:54:57|18630.94
20:54:59|18627.78
20:55:00|18628.11
20:55:00|18629.55
20:55:01|18629.55
20:55:02|18629.55
20:55:03|18621.43
20:55:04|18612.15
20:55:05|18609.87
20:55:07|18609.87
20:55:07|18609.87
20:55:08|18609.87
20:55:09|18609.87
20:55:10|18615.29
20:55:11|18615.29
20:55:12|18615.29
20:55:13|18615.29
20:55:14|18615.29
20:55:15|18623.55
20:55:16|18623.55
20:55:17|18623.55
20:55:18|18623.55
20:55:19|18623.55
20:55:20|18623.55
20:55:22|18623.55
20:55:22|18627.4
20:55:24|18627.4
20:55:24|18627.4
20:55:26|18627.4
20:55:27|18627.4
20:55:29|18627.4
20:55:30|18627.93
20:55:30|18627.93
20:55:32|18627.93
20:55:33|18627.93
20:55:34|18628.61
20:55:35|18628.61
20:55:37|18633.51
20:55:38|18633.51
20:55:39|18633.51
20:55:40|18633.51
20:55:42|18633.51
20:55:42|18633.51
20:55:43|18633.51
20:55:44|18633.51
20:55:45|18633.51
20:55:46|18633.51
20:55:47|18633.51
20:55:48|18633.59
20:55:49|18633.59
20:55:50|18633.59
20:55:51|18633.59
20:55:52|18633.59
20:55:53|18633.59
20:55:54|18627.67
20:55:55|18627.67
20:55:56|18627.67
20:55:57|18627.67
20:55:58|18627.67
20:55:59|18627.67
20:56:00|18627.67
20:56:01|18627.67
20:56:02|18631.31
20:56:03|18631.31
20:56:04|18633.58
20:56:05|18633.58
20:56:06|18633.58
20:56:07|18633.58
20:56:08|18625.98
20:56:09|18625.98
20:56:10|18625.98
20:56:11|18625.98
20:56:13|18625.98
20:56:14|18625.98
20:56:14|18625.09
20:56:15|18622.86
20:56:16|18622.86
20:56:18|18622.86
20:56:18|18622.86
20:56:20|18622.86
20:56:21|18622.86
20:56:22|18622.86
20:56:23|18622.86
20:56:24|18622.86
20:56:25|18622.86
20:56:25|18624.3
20:56:27|18624.3
20:56:28|18624.3
20:56:28|18624.3
20:56:30|18624.31
20:56:32|18624.31
20:56:32|18624.3
20:56:33|18624.3
20:56:34|18624.3
20:56:35|18624.3
20:56:37|18625.
20:56:38|18626.17
20:56:38|18626.21
20:56:39|18628.07
20:56:41|18628.07
20:56:42|18626.29
20:56:43|18626.29
20:56:43|18626.33
20:56:45|18626.33
20:56:46|18626.33
20:56:47|18626.33
20:56:48|18629.69
20:56:49|18629.69
20:56:50|18629.69
20:56:51|18632.63
20:56:51|18632.63
20:56:53|18634.59
20:56:53|18636.83
20:56:55|18636.83
20:56:55|18638.71
20:56:57|18638.71
20:56:58|18638.71
20:56:59|18645.2
20:56:59|18645.2
20:57:00|18649.96
20:57:02|18649.96
20:57:03|18649.96
20:57:03|18649.96
20:57:04|18646.62
20:57:06|18649.73
20:57:07|18648.44
20:57:07|18648.44
20:57:09|18648.44
20:57:09|18647.75
20:57:11|18647.75
20:57:12|18647.75
20:57:12|18647.75
20:57:13|18647.75
20:57:14|18647.75
20:57:16|18647.75
20:57:17|18647.75
20:57:18|18647.75
20:57:19|18647.75
20:57:20|18654.02
20:57:21|18658.18
20:57:21|18658.18
20:57:22|18658.18
20:57:23|18658.18
20:57:25|18658.18
20:57:26|18658.18
20:57:27|18648.64
20:57:28|18630.08
20:57:29|18630.08
20:57:30|18627.1
20:57:31|18622.16
20:57:32|18622.16
20:57:34|18622.16
20:57:34|18622.16
20:57:36|18622.16
20:57:37|18623.1
20:57:38|18623.1
20:57:38|18619.71
20:57:39|18619.71
20:57:40|18619.71
20:57:41|18619.71
20:57:42|18619.71
20:57:43|18619.71
20:57:44|18619.58
20:57:45|18619.58
20:57:47|18619.58
20:57:47|18619.58
20:57:49|18619.58
20:57:50|18619.58
20:57:51|18619.58
20:57:52|18619.58
20:57:53|18619.58
20:57:53|18619.58
20:57:54|18619.58
20:57:56|18619.58
20:57:56|18619.58
20:57:57|18625.07
20:57:58|18626.06
20:57:59|18626.06
20:58:01|18626.07
20:58:02|18626.07
20:58:03|18627.18
20:58:03|18624.7
20:58:04|18624.7
20:58:06|18620.18
20:58:06|18620.18
20:58:07|18626.48
20:58:08|18626.48
20:58:10|18626.48
20:58:10|18626.48
20:58:11|18626.48
20:58:12|18626.48
20:58:14|18626.48
20:58:15|18626.48
20:58:16|18626.48
20:58:17|18626.48
20:58:18|18628.79
20:58:19|18628.79
20:58:20|18628.79
20:58:21|18628.79
20:58:23|18628.79
20:58:23|18622.67
20:58:24|18622.67
20:58:26|18622.67
20:58:26|18622.67
20:58:27|18622.67
20:58:29|18622.67
20:58:30|18622.67
20:58:32|18622.67
20:58:32|18622.67
20:58:33|18622.67
20:58:34|18625.76
20:58:35|18625.76
20:58:36|18624.77
20:58:37|18626.13
20:58:38|18621.73
20:58:39|18621.73
20:58:40|18621.73
20:58:41|18621.73
20:58:43|18621.73
20:58:43|18621.73
20:58:44|18621.73
20:58:45|18621.73
20:58:46|18621.73
20:58:47|18621.73
20:58:48|18621.73
20:58:49|18621.73
20:58:50|18621.73
20:58:51|18621.73
20:58:52|18621.73
20:58:53|18621.73
20:58:54|18621.73
20:58:55|18621.73
20:58:56|18621.73
20:58:57|18620.97
20:58:58|18620.97
20:58:59|18624.24
20:59:00|18624.24
20:59:01|18624.24
20:59:02|18624.24
20:59:03|18624.24
20:59:04|18624.24
20:59:05|18624.24
20:59:06|18624.24
20:59:07|18624.24
20:59:08|18624.24
20:59:10|18624.24
20:59:10|18624.24
20:59:11|18624.24
20:59:12|18624.24
20:59:13|18624.24
20:59:14|18624.32
20:59:15|18625.3
20:59:16|18625.3
20:59:17|18630.21
20:59:18|18629.75
20:59:19|18629.75
20:59:20|18642.27
20:59:21|18638.01
20:59:22|18633.03
20:59:23|18633.03
20:59:24|18633.03
20:59:26|18633.03
20:59:26|18633.23
20:59:27|18633.23
20:59:28|18635.63
20:59:30|18634.7
20:59:32|18634.7
20:59:32|18634.7
20:59:33|18634.7
20:59:34|18634.7
20:59:35|18634.7
20:59:36|18634.7
20:59:37|18634.7
20:59:38|18634.7
20:59:39|18636.6
20:59:40|18636.6
20:59:41|18636.6
20:59:42|18636.6
20:59:43|18636.6
20:59:44|18636.6
20:59:45|18636.6
20:59:46|18636.6
20:59:47|18632.85
20:59:48|18630.76
20:59:49|18630.76
20:59:50|18627.7
20:59:52|18623.8
20:59:53|18623.8
20:59:53|18623.62
20:59:55|18623.62
20:59:56|18623.62
20:59:56|18623.62
20:59:58|18624.24
20:59:59|18624.24
21:00:00|18628.25
21:00:01|18628.34
21:00:02|18628.34
21:00:02|18629.33
21:00:03|18629.33
21:00:04|18629.33
21:00:06|18629.33
21:00:06|18629.33
21:00:08|18626.92
21:00:09|18626.92
21:00:10|18626.92
21:00:11|18626.92
21:00:11|18625.08
21:00:13|18629.99
21:00:14|18629.99
21:00:15|18632.6
21:00:16|18632.6
21:00:17|18632.6
21:00:18|18632.6
21:00:19|18632.6
21:00:20|18632.6
21:00:20|18633.31
21:00:21|18634.44
21:00:23|18634.44
21:00:23|18636.77
21:00:25|18636.77
21:00:26|18636.77
21:00:27|18636.77
21:00:28|18640.01
21:00:28|18641.66
21:00:30|18641.66
21:00:32|18641.66
21:00:32|18641.66
21:00:33|18641.66
21:00:34|18637.04
21:00:35|18637.04
21:00:36|18637.04
21:00:37|18642.42
21:00:38|18642.42
21:00:39|18642.42
21:00:40|18642.42
21:00:41|18642.42
21:00:43|18642.42
21:00:44|18639.8
21:00:45|18639.8
21:00:46|18643.54
21:00:47|18643.7
21:00:48|18643.7
21:00:49|18643.7
21:00:50|18643.7
21:00:51|18643.7
21:00:52|18643.7
21:00:53|18643.7
21:00:55|18643.7
21:00:56|18643.7
21:00:57|18643.7
21:00:58|18643.7
21:00:59|18641.41
21:01:00|18641.41
21:01:01|18641.41
21:01:02|18641.41
21:01:03|18638.77
21:01:04|18638.77
21:01:05|18638.77
21:01:05|18638.77
21:01:06|18639.04
21:01:07|18638.86
21:01:09|18638.86
21:01:09|18638.86
21:01:10|18639.71
21:01:12|18639.71
21:01:12|18639.71
21:01:14|18639.71
21:01:15|18639.71
21:01:16|18639.71
21:01:16|18639.71
21:01:17|18639.71
21:01:18|18639.71
21:01:20|18639.71
21:01:20|18639.71
21:01:21|18639.71
21:01:23|18639.71
21:01:24|18639.71
21:01:25|18644.05
21:01:26|18644.05
21:01:27|18644.05
21:01:28|18643.77
21:01:29|18643.77
21:01:30|18643.66
21:01:31|18643.66
21:01:33|18643.66
21:01:34|18643.66
21:01:34|18643.66
21:01:36|18643.66
21:01:37|18643.66
21:01:38|18641.65
21:01:39|18641.65
21:01:40|18641.65
21:01:41|18641.65
21:01:42|18641.65
21:01:43|18641.65
21:01:44|18635.46
21:01:45|18635.46
21:01:46|18635.46
21:01:47|18635.46
21:01:48|18635.46
21:01:49|18635.46
21:01:50|18635.46
21:01:51|18635.46
21:01:52|18637.88
21:01:53|18641.57
21:01:54|18641.57
21:01:55|18641.57
21:01:56|18628.66
21:01:57|18628.66
21:01:58|18628.66
21:01:59|18628.66
21:02:00|18628.66
21:02:02|18628.66
21:02:03|18628.66
21:02:03|18628.66
21:02:04|18628.66
21:02:05|18628.66
21:02:06|18639.68
21:02:08|18639.68
21:02:09|18639.05
21:02:09|18639.05
21:02:11|18639.05
21:02:12|18640.14
21:02:12|18640.14
21:02:13|18640.14
21:02:14|18640.14
21:02:15|18640.14
21:02:16|18640.14
21:02:18|18640.14
21:02:18|18640.14
21:02:19|18640.14
21:02:21|18640.14
21:02:21|18640.98
21:02:22|18647.6
21:02:23|18647.6
21:02:25|18646.14
21:02:25|18646.14
21:02:26|18646.14
21:02:27|18646.14
21:02:28|18646.14
21:02:29|18643.79
21:02:30|18643.79
21:02:31|18643.79
21:02:33|18644.3
21:02:35|18644.3
21:02:35|18644.3
21:02:37|18644.3
21:02:37|18644.3
21:02:38|18644.3
21:02:39|18644.3
21:02:40|18642.11
21:02:41|18642.11
21:02:42|18642.11
21:02:43|18642.11
21:02:44|18642.11
21:02:45|18642.11
21:02:47|18642.11
21:02:47|18642.11
21:02:48|18643.64
21:02:49|18643.64
21:02:50|18643.64
21:02:51|18643.64
21:02:52|18643.64
21:02:53|18643.64
21:02:54|18643.64
21:02:55|18643.64
21:02:56|18643.64
21:02:57|18643.64
21:02:58|18643.64
21:02:59|18644.14
21:03:00|18644.14
21:03:01|18644.14
21:03:02|18644.14
21:03:03|18643.54
21:03:04|18643.54
21:03:05|18643.54
21:03:06|18643.54
21:03:07|18643.54
21:03:09|18643.54
21:03:09|18643.54
21:03:10|18643.54
21:03:11|18643.54
21:03:12|18643.54
21:03:13|18643.54
21:03:14|18643.54
21:03:15|18643.54
21:03:16|18643.81
21:03:17|18643.81
21:03:18|18643.81
21:03:20|18643.81
21:03:20|18643.81
21:03:21|18643.81
21:03:22|18643.81
21:03:23|18643.81
21:03:25|18643.81
21:03:26|18643.81
21:03:28|18643.81
21:03:28|18642.2
21:03:29|18642.2
21:03:30|18641.75
21:03:31|18641.75
21:03:32|18641.75
21:03:34|18642.67
21:03:36|18642.67
21:03:36|18642.67
21:03:37|18642.67
21:03:38|18645.14
21:03:39|18645.14
21:03:40|18651.26
21:03:41|18651.26
21:03:42|18651.26
21:03:43|18651.26
21:03:44|18651.26
21:03:46|18651.26
21:03:47|18654.78
21:03:48|18654.78
21:03:49|18650.56
21:03:50|18650.56
21:03:51|18650.56
21:03:52|18650.56
21:03:53|18650.56
21:03:55|18650.56
21:03:55|18650.56
21:03:56|18650.56
21:03:57|18650.56
21:03:59|18650.56
21:04:00|18650.56
21:04:01|18653.14
21:04:01|18653.14
21:04:03|18653.77
21:04:03|18653.77
21:04:05|18653.77
21:04:06|18653.77
21:04:07|18653.77
21:04:08|18654.12
21:04:09|18654.13
21:04:10|18654.12
21:04:11|18652.65
21:04:12|18652.65
21:04:13|18652.65
21:04:14|18652.65
21:04:15|18652.65
21:04:16|18652.65
21:04:16|18652.65
21:04:18|18652.65
21:04:19|18652.65
21:04:19|18652.65
21:04:21|18652.65
21:04:22|18652.65
21:04:23|18652.65
21:04:24|18651.73
21:04:25|18651.73
21:04:26|18651.76
21:04:28|18651.76
21:04:28|18651.76
21:04:30|18651.76
21:04:31|18651.76
21:04:32|18651.76
21:04:33|18651.76
21:04:34|18651.76
21:04:35|18654.33
21:04:36|18654.33
21:04:37|18654.33
21:04:38|18653.97
21:04:39|18653.97
21:04:40|18653.97
21:04:41|18653.97
21:04:42|18651.99
21:04:43|18651.99
21:04:44|18651.99
21:04:45|18645.51
21:04:46|18645.51
21:04:47|18645.51
21:04:48|18645.51
21:04:49|18645.51
21:04:50|18645.51
21:04:51|18645.51
21:04:53|18643.18
21:04:53|18643.18
21:04:55|18643.18
21:04:55|18643.18
21:04:56|18643.18
21:04:58|18648.12
21:04:59|18646.61
21:05:00|18646.61
21:05:01|18646.61
21:05:02|18646.61
21:05:03|18646.61
21:05:04|18646.61
21:05:05|18646.61
21:05:06|18646.61
21:05:07|18646.61
21:05:08|18646.61
21:05:09|18646.61
21:05:10|18646.61
21:05:11|18646.61
21:05:12|18646.61
21:05:13|18646.61
21:05:14|18646.61
21:05:15|18651.25
21:05:16|18651.25
21:05:17|18651.25
21:05:18|18651.25
21:05:19|18651.25
21:05:20|18651.25
21:05:22|18651.25
21:05:23|18651.25
21:05:25|18651.25
21:05:25|18651.25
21:05:26|18651.29
21:05:27|18652.58
21:05:28|18652.58
21:05:29|18652.58
21:05:31|18652.58
21:05:31|18652.58
21:05:32|18652.58
21:05:33|18652.58
21:05:35|18652.58
21:05:36|18652.58
21:05:36|18654.5
21:05:37|18654.5
21:05:39|18654.5
21:05:40|18654.5
21:05:41|18654.5
21:05:42|18654.5
21:05:42|18654.5
21:05:44|18654.5
21:05:45|18654.5
21:05:46|18654.5
21:05:47|18654.5
21:05:48|18654.5
21:05:49|18654.5
21:05:49|18654.5
21:05:51|18654.5
21:05:52|18654.5
21:05:53|18654.5
21:05:54|18656.15
21:05:55|18656.15
21:05:56|18656.15
21:05:57|18656.79
21:05:59|18656.79
21:05:59|18656.79
21:06:00|18656.79
21:06:01|18658.66
21:06:02|18658.66
21:06:04|18659.59
21:06:06|18659.59
21:06:06|18659.59
21:06:07|18659.59
21:06:09|18659.59
21:06:10|18659.59
21:06:10|18658.71
21:06:12|18658.71
21:06:14|18658.71
21:06:14|18658.71
21:06:16|18660.15
21:06:17|18660.15
21:06:18|18660.15
21:06:19|18660.15
21:06:20|18660.15
21:06:21|18659.11
21:06:22|18659.11
21:06:23|18659.11
21:06:24|18659.11
21:06:25|18659.11
21:06:26|18659.11
21:06:27|18659.11
21:06:28|18659.11
21:06:29|18659.11
21:06:30|18659.11
21:06:31|18659.11
21:06:32|18662.86
21:06:33|18662.86
21:06:34|18662.86
21:06:35|18662.86
21:06:36|18662.86
21:06:37|18662.86
21:06:38|18662.86
21:06:39|18662.86
21:06:40|18662.86
21:06:41|18662.86
21:06:43|18662.86
21:06:43|18662.86
21:06:44|18662.86
21:06:45|18662.86
21:06:46|18662.86
21:06:48|18662.86
21:06:49|18662.86
21:06:50|18662.86
21:06:51|18662.86
21:06:52|18662.86
21:06:54|18663.17
21:06:55|18663.17
21:06:55|18663.17
21:06:57|18663.17
21:06:57|18663.18
21:06:59|18663.18
21:07:00|18663.18
21:07:01|18663.18
21:07:03|18666.56
21:07:04|18665.34
21:07:05|18665.34
21:07:06|18665.34
21:07:08|18665.34
21:07:08|18665.92
21:07:10|18665.92
21:07:10|18666.56
21:07:12|18667.81
21:07:12|18667.81
21:07:13|18667.81
21:07:15|18667.81
21:07:16|18667.81
21:07:17|18667.81
21:07:17|18667.81
21:07:19|18667.81
21:07:19|18667.81
21:07:21|18667.85
21:07:21|18669.78
21:07:22|18669.78
21:07:24|18669.78
21:07:24|18669.78
21:07:26|18670.92
21:07:26|18670.92
21:07:28|18670.92
21:07:29|18670.92
21:07:30|18670.92
21:07:31|18670.92
21:07:31|18670.92
21:07:33|18670.92
21:07:34|18661.76
21:07:35|18661.76
21:07:36|18661.76
21:07:37|18661.76
21:07:38|18661.76
21:07:39|18661.76
21:07:40|18661.76
21:07:42|18651.16
21:07:42|18648.28
21:07:43|18648.28
21:07:44|18648.28
21:07:45|18648.28
21:07:46|18648.28
21:07:47|18648.28
21:07:48|18648.28
21:07:50|18650.
21:07:50|18650.
21:07:52|18650.
21:07:52|18650.
21:07:53|18650.
21:07:55|18650.
21:07:55|18650.
21:07:56|18650.26
21:07:57|18650.26
21:07:58|18650.26
21:08:00|18650.26
21:08:01|18650.26
21:08:02|18650.26
21:08:03|18650.26
21:08:04|18650.26
21:08:05|18650.26
21:08:06|18650.26
21:08:07|18650.26
21:08:09|18650.26
21:08:09|18650.26
21:08:11|18649.01
21:08:12|18649.01
21:08:13|18643.54
21:08:13|18643.54
21:08:15|18643.54
21:08:16|18643.54
21:08:18|18643.54
21:08:18|18643.54
21:08:19|18643.54
21:08:20|18643.54
21:08:21|18643.54
21:08:22|18643.55
21:08:23|18643.55
21:08:24|18643.55
21:08:25|18643.55
21:08:26|18643.55
21:08:27|18643.55
21:08:28|18643.55
21:08:29|18643.55
21:08:31|18648.1
21:08:31|18648.1
21:08:33|18648.1
21:08:33|18648.1
21:08:35|18648.1
21:08:36|18648.1
21:08:37|18648.1
21:08:38|18648.1
21:08:39|18648.1
21:08:40|18648.1
21:08:41|18648.1
21:08:42|18646.05
21:08:43|18644.65
21:08:44|18644.65
21:08:44|18644.65
21:08:45|18644.65
21:08:47|18644.65
21:08:48|18644.65
21:08:48|18644.65
21:08:50|18644.65
21:08:51|18644.65
21:08:52|18644.65
21:08:53|18644.65
21:08:53|18644.65
21:08:55|18644.66
21:08:56|18644.66
21:08:57|18644.66
21:08:57|18644.66
21:08:58|18644.66
21:09:00|18644.66
21:09:01|18649.89
21:09:03|18649.91
21:09:04|18653.36
21:09:05|18654.75
21:09:06|18654.75
21:09:08|18654.75
21:09:08|18654.75
21:09:10|18656.63
21:09:11|18656.63
21:09:12|18656.63
21:09:12|18656.63
21:09:14|18656.63
21:09:14|18656.63
21:09:15|18656.63
21:09:17|18656.63
21:09:17|18656.63
21:09:18|18656.63
21:09:20|18656.63
21:09:20|18656.63
21:09:21|18655.07
21:09:23|18655.07
21:09:23|18655.07
21:09:24|18655.07
21:09:26|18655.07
21:09:26|18655.07
21:09:27|18660.36
21:09:28|18660.35
21:09:29|18660.35
21:09:31|18660.35
21:09:32|18662.92
21:09:32|18662.92
21:09:33|18666.46
21:09:34|18666.46
21:09:36|18666.46
21:09:36|18666.46
21:09:37|18666.46
21:09:39|18664.79
21:09:39|18664.79
21:09:40|18664.79
21:09:42|18664.79
21:09:42|18664.79
21:09:44|18664.79
21:09:44|18664.79
21:09:46|18664.79
21:09:46|18664.79
21:09:47|18664.79
21:09:48|18664.79
21:09:49|18664.79
21:09:51|18664.79
21:09:52|18664.79
21:09:53|18664.79
21:09:54|18664.8
21:09:55|18664.8
21:09:56|18664.8
21:09:57|18664.8
21:09:58|18664.8
21:09:59|18664.8
21:10:00|18664.8
21:10:01|18666.31
21:10:02|18666.31
21:10:04|18666.31
21:10:04|18666.31
21:10:06|18666.31
21:10:06|18666.31
21:10:08|18666.31
21:10:08|18671.55
21:10:09|18671.14
21:10:11|18672.48
21:10:11|18672.48
21:10:13|18672.48
21:10:14|18672.37
21:10:14|18672.37
21:10:16|18672.37
21:10:17|18672.37
21:10:17|18672.37
21:10:18|18672.37
21:10:20|18672.37
21:10:21|18672.37
21:10:21|18672.37
21:10:22|18672.37
21:10:23|18672.37
21:10:24|18672.37
21:10:26|18667.83
21:10:27|18667.83
21:10:27|18667.83
21:10:28|18666.09
21:10:29|18666.08
21:10:30|18666.08
21:10:32|18666.08
21:10:32|18665.14
21:10:33|18665.14
21:10:34|18665.14
21:10:36|18665.14
21:10:36|18665.14
21:10:38|18665.14
21:10:39|18665.14
21:10:40|18665.14
21:10:41|18665.14
21:10:42|18665.14
21:10:43|18665.14
21:10:44|18665.14
21:10:45|18665.14
21:10:46|18665.14
21:10:47|18665.14
21:10:48|18665.14
21:10:49|18665.14
21:10:50|18665.14
21:10:51|18665.14
21:10:52|18665.14
21:10:53|18665.14
21:10:54|18665.14
21:10:55|18665.14
21:10:56|18665.14
21:10:57|18665.14
21:10:58|18665.14
21:10:59|18657.98
21:11:00|18657.98
21:11:01|18657.98
21:11:02|18657.98
21:11:03|18653.52
21:11:05|18653.52
21:11:05|18653.52
21:11:07|18653.52
21:11:07|18657.99
21:11:09|18657.99
21:11:09|18659.74
21:11:10|18659.74
21:11:11|18659.74
21:11:13|18663.2
21:11:13|18663.2
21:11:15|18667.13
21:11:16|18667.13
21:11:16|18667.13
21:11:17|18670.76
21:11:18|18670.76
21:11:19|18670.76
21:11:21|18670.76
21:11:22|18670.76
21:11:22|18670.76
21:11:24|18670.76
21:11:24|18670.76
21:11:26|18670.76
21:11:26|18672.63
21:11:27|18672.63
21:11:28|18672.63
21:11:30|18672.63
21:11:30|18672.63
21:11:31|18674.77
21:11:32|18674.77
21:11:33|18674.77
21:11:35|18674.77
21:11:36|18675.9
21:11:36|18675.9
21:11:37|18675.9
21:11:39|18675.9
21:11:40|18673.11
21:11:40|18673.11
21:11:41|18673.11
21:11:43|18673.11
21:11:44|18673.11
21:11:45|18673.11
21:11:46|18674.04
21:11:47|18674.04
21:11:48|18674.04
21:11:49|18674.04
21:11:50|18674.04
21:11:51|18674.04
21:11:52|18674.04
21:11:53|18674.04
21:11:54|18674.04
21:11:55|18674.04
21:11:56|18674.04
21:11:57|18674.04
21:11:58|18674.04
21:11:59|18674.04
21:12:00|18674.04
21:12:01|18679.15
21:12:02|18679.15
21:12:04|18679.15
21:12:05|18679.15
21:12:06|18679.15
21:12:07|18679.15
21:12:08|18679.15
21:12:09|18679.15
21:12:10|18679.15
21:12:11|18673.99
21:12:12|18673.99
21:12:13|18673.06
21:12:14|18673.07
21:12:15|18673.07
21:12:16|18673.07
21:12:17|18673.07
21:12:18|18673.07
21:12:19|18673.07
21:12:20|18673.07
21:12:21|18673.07
21:12:22|18673.07
21:12:23|18673.07
21:12:24|18673.07
21:12:25|18673.07
21:12:26|18673.07
21:12:27|18673.07
21:12:28|18673.07
21:12:29|18674.94
21:12:31|18674.94
21:12:31|18674.94
21:12:32|18674.94
21:12:33|18674.94
21:12:35|18674.94
21:12:35|18674.94
21:12:36|18674.94
21:12:37|18674.94
21:12:39|18674.94
21:12:39|18674.94
21:12:40|18674.94
21:12:41|18674.94
21:12:42|18674.94
21:12:43|18674.38
21:12:44|18674.38
21:12:45|18674.38
21:12:46|18674.38
21:12:48|18674.38
21:12:48|18674.38
21:12:49|18674.38
21:12:50|18674.38
21:12:51|18674.38
21:12:52|18671.88
21:12:53|18671.88
21:12:55|18671.88
21:12:55|18671.88
21:12:57|18671.88
21:12:58|18671.88
21:12:58|18671.88
21:12:59|18671.88
21:13:00|18671.88
21:13:02|18671.88
21:13:03|18671.88
21:13:04|18671.88
21:13:05|18671.88
21:13:07|18671.88
21:13:07|18671.88
21:13:09|18676.61
21:13:10|18676.61
21:13:12|18676.64
21:13:12|18676.64
21:13:13|18680.19
21:13:14|18680.19
21:13:15|18680.19
21:13:16|18680.19
21:13:18|18678.35
21:13:19|18678.35
21:13:20|18675.92
21:13:21|18676.87
21:13:22|18676.87
21:13:23|18676.87
21:13:24|18676.87
21:13:25|18676.87
21:13:25|18676.87
21:13:27|18677.86
21:13:27|18677.86
21:13:29|18677.86
21:13:30|18687.07
21:13:31|18687.07
21:13:32|18687.07
21:13:33|18687.07
21:13:34|18687.07
21:13:35|18687.07
21:13:36|18687.07
21:13:37|18687.07
21:13:38|18684.72
21:13:39|18684.72
21:13:40|18684.72
21:13:41|18684.72
21:13:42|18687.24
21:13:43|18687.24
21:13:44|18687.24
21:13:45|18683.89
21:13:46|18683.89
21:13:47|18683.89
21:13:48|18681.73
21:13:49|18681.73
21:13:50|18681.73
21:13:51|18681.73
21:13:52|18681.73
21:13:53|18681.73
21:13:54|18681.73
21:13:56|18681.73
21:13:57|18681.73
21:13:58|18681.73
21:13:58|18681.73
21:14:00|18683.11
21:14:01|18683.11
21:14:02|18682.04
21:14:03|18682.04
21:14:04|18682.04
21:14:05|18682.04
21:14:06|18682.04
21:14:08|18682.04
21:14:09|18683.16
21:14:10|18683.16
21:14:11|18683.16
21:14:12|18676.61
21:14:13|18676.61
21:14:13|18676.61
21:14:14|18676.61
21:14:16|18673.1
21:14:17|18673.1
21:14:18|18673.1
21:14:19|18673.1
21:14:20|18673.1
21:14:21|18673.1
21:14:22|18673.1
21:14:23|18673.1
21:14:24|18674.99
21:14:25|18674.99
21:14:26|18679.49
21:14:27|18679.49
21:14:28|18680.71
21:14:29|18680.71
21:14:30|18680.71
21:14:31|18680.71
21:14:32|18681.64
21:14:33|18681.64
21:14:34|18681.64
21:14:35|18681.64
21:14:36|18681.64
21:14:37|18681.64
21:14:38|18681.64
21:14:40|18680.71
21:14:40|18680.71
21:14:42|18682.
21:14:43|18686.91
21:14:44|18696.39
21:14:45|18694.26
21:14:45|18694.26
21:14:47|18694.26
21:14:47|18694.26
21:14:49|18694.26
21:14:50|18694.26
21:14:51|18700.18
21:14:51|18706.56
21:14:53|18706.56
21:14:53|18706.56
21:14:54|18706.56
21:14:55|18706.56
21:14:57|18706.56
21:14:57|18710.2
21:14:59|18702.69
21:15:00|18702.69
21:15:01|18700.77
21:15:02|18700.77
21:15:03|18698.88
21:15:04|18698.88
21:15:06|18698.88
21:15:06|18698.88
21:15:08|18698.88
21:15:09|18703.24
21:15:10|18705.34
21:15:11|18705.34
21:15:12|18703.2
21:15:14|18704.82
21:15:14|18704.82
21:15:15|18704.82
21:15:16|18704.82
21:15:17|18704.82
21:15:18|18704.82
21:15:19|18704.82
21:15:20|18704.82
21:15:21|18706.02
21:15:22|18706.02
21:15:23|18706.02
21:15:24|18706.02
21:15:25|18706.02
21:15:26|18706.02
21:15:27|18706.02
21:15:28|18699.88
21:15:29|18699.88
21:15:30|18699.88
21:15:31|18699.88
21:15:32|18699.88
21:15:33|18697.98
21:15:34|18697.98
21:15:36|18697.98
21:15:36|18697.98
21:15:37|18697.98
21:15:38|18697.98
21:15:39|18697.99
21:15:40|18697.99
21:15:41|18697.98
21:15:42|18697.98
21:15:43|18697.98
21:15:44|18697.98
21:15:45|18697.98
21:15:46|18697.95
21:15:47|18697.95
21:15:48|18697.95
21:15:49|18697.95
21:15:50|18697.95
21:15:52|18697.91
21:15:52|18697.91
21:15:53|18697.91
21:15:54|18697.91
21:15:55|18697.91
21:15:56|18697.91
21:15:57|18697.91
21:15:58|18697.91
21:16:00|18697.91
21:16:01|18697.91
21:16:02|18697.91
21:16:03|18697.91
21:16:04|18697.91
21:16:05|18695.66
21:16:06|18695.66
21:16:07|18695.66
21:16:08|18695.66
21:16:10|18695.66
21:16:10|18695.1
21:16:12|18695.1
21:16:12|18695.1
21:16:14|18694.5
21:16:15|18694.5
21:16:16|18694.5
21:16:17|18694.5
21:16:18|18694.5
21:16:18|18692.34
21:16:21|18692.34
21:16:21|18692.34
21:16:22|18692.34
21:16:23|18692.34
21:16:24|18692.34
21:16:25|18693.23
21:16:26|18693.23
21:16:27|18693.23
21:16:28|18693.23
21:16:29|18693.23
21:16:30|18693.23
21:16:31|18690.57
21:16:32|18690.57
21:16:33|18690.57
21:16:34|18696.27
21:16:35|18696.27
21:16:36|18696.27
21:16:37|18693.52
21:16:38|18693.52
21:16:39|18693.52
21:16:40|18693.52
21:16:41|18693.52
21:16:42|18693.52
21:16:43|18693.52
21:16:44|18693.52
21:16:45|18693.52
21:16:46|18694.39
21:16:47|18694.39
21:16:48|18694.39
21:16:49|18694.39
21:16:50|18695.33
21:16:51|18695.33
21:16:52|18695.36
21:16:53|18695.36
21:16:54|18695.36
21:16:55|18695.36
21:16:56|18696.38
21:16:57|18697.21
21:16:58|18697.21
21:16:59|18697.21
21:17:00|18694.95
21:17:01|18694.95
21:17:02|18694.95
21:17:03|18694.4
21:17:04|18694.4
21:17:05|18694.4
21:17:06|18694.4
21:17:07|18694.4
21:17:08|18697.21
21:17:10|18697.21
21:17:11|18697.21
21:17:12|18697.21
21:17:14|18697.21
21:17:15|18696.89
21:17:17|18696.89
21:17:17|18696.89
21:17:19|18696.89
21:17:20|18694.39
21:17:21|18691.37
21:17:22|18691.37
21:17:23|18691.37
21:17:24|18691.37
21:17:25|18691.37
21:17:26|18691.37
21:17:27|18691.37
21:17:28|18691.37
21:17:29|18691.37
21:17:30|18691.37
21:17:31|18691.37
21:17:32|18691.37
21:17:33|18691.38
21:17:34|18691.38
21:17:35|18691.38
21:17:36|18691.38
21:17:37|18691.38
21:17:38|18691.38
21:17:39|18691.38
21:17:40|18691.38
21:17:42|18691.38
21:17:42|18691.38
21:17:43|18691.38
21:17:44|18691.38
21:17:45|18691.38
21:17:47|18691.38
21:17:48|18691.38
21:17:49|18691.38
21:17:49|18691.38
21:17:50|18691.38
21:17:51|18691.38
21:17:52|18688.82
21:17:53|18688.82
21:17:55|18688.82
21:17:55|18688.82
21:17:56|18688.82
21:17:57|18688.82
21:17:59|18688.66
21:18:00|18688.66
21:18:01|18688.66
21:18:02|18688.66
21:18:03|18688.66
21:18:04|18688.66
21:18:06|18688.66
21:18:06|18688.66
21:18:08|18688.66
21:18:09|18688.66
21:18:10|18688.66
21:18:12|18688.66
21:18:12|18688.66
21:18:13|18688.66
21:18:14|18688.66
21:18:15|18688.66
21:18:17|18688.66
21:18:18|18688.66
21:18:19|18688.66
21:18:20|18688.79
21:18:21|18688.79
21:18:22|18688.79
21:18:23|18688.79
21:18:24|18688.79
21:18:25|18688.79
21:18:26|18688.79
21:18:26|18688.79
21:18:28|18688.79
21:18:29|18691.79
21:18:30|18690.6
21:18:30|18690.6
21:18:32|18690.6
21:18:33|18690.6
21:18:34|18690.6
21:18:35|18690.6
21:18:36|18690.6
21:18:37|18691.1
21:18:38|18691.1
21:18:39|18691.1
21:18:40|18691.1
21:18:41|18691.1
21:18:42|18691.1
21:18:43|18691.11
21:18:44|18691.11
21:18:45|18691.11
21:18:46|18691.11
21:18:47|18691.11
21:18:48|18691.11
21:18:49|18691.11
21:18:50|18691.11
21:18:51|18691.11
21:18:52|18691.11
21:18:53|18691.11
21:18:54|18691.11
21:18:55|18691.11
21:18:56|18691.11
21:18:57|18691.11
21:18:58|18691.11
21:18:59|18691.11
21:19:01|18691.1
21:19:02|18691.1
21:19:03|18691.1
21:19:04|18691.1
21:19:05|18691.11
21:19:05|18691.1
21:19:06|18691.1
21:19:08|18689.29
21:19:09|18686.25
21:19:09|18686.25
21:19:11|18686.25
21:19:12|18686.25
21:19:14|18686.25
21:19:14|18686.25
21:19:16|18686.25
21:19:17|18686.25
21:19:18|18686.25
21:19:19|18686.24
21:19:20|18686.24
21:19:21|18686.24
21:19:22|18686.24
21:19:23|18686.24
21:19:24|18686.25
21:19:25|18686.25
21:19:26|18686.24
21:19:27|18685.27
21:19:28|18685.27
21:19:30|18684.84
21:19:30|18684.84
21:19:31|18684.84
21:19:32|18684.8
21:19:33|18684.8
21:19:34|18684.8
21:19:36|18684.8
21:19:36|18684.8
21:19:37|18684.8
21:19:38|18684.8
21:19:39|18684.8
21:19:40|18684.8
21:19:42|18684.8
21:19:42|18684.8
21:19:43|18684.8
21:19:45|18684.8
21:19:46|18684.8
21:19:47|18684.8
21:19:48|18684.8
21:19:49|18684.8
21:19:50|18684.8
21:19:51|18684.8
21:19:52|18684.8
21:19:53|18684.8
21:19:54|18684.8
21:19:56|18684.8
21:19:56|18684.8
21:19:57|18684.8
21:19:59|18684.8
21:20:00|18684.8
21:20:02|18677.58
21:20:02|18677.58
21:20:04|18677.58
21:20:05|18677.58
21:20:06|18677.58
21:20:07|18677.58
21:20:08|18677.58
21:20:09|18676.85
21:20:10|18676.85
21:20:12|18676.85
21:20:12|18676.85
21:20:13|18676.85
21:20:14|18676.85
21:20:15|18676.85
21:20:16|18676.85
21:20:17|18674.1
21:20:19|18678.03
21:20:19|18675.48
21:20:21|18675.48
21:20:22|18683.13
21:20:23|18683.13
21:20:24|18683.13
21:20:25|18683.13
21:20:25|18679.89
21:20:27|18679.9
21:20:28|18678.42
21:20:30|18678.42
21:20:30|18681.48
21:20:32|18681.48
21:20:33|18681.48
21:20:34|18681.48
21:20:35|18681.48
21:20:36|18681.48
21:20:37|18681.48
21:20:38|18681.48
21:20:39|18681.48
21:20:40|18681.48
21:20:41|18681.48
21:20:42|18681.48
21:20:43|18681.48
21:20:44|18681.6
21:20:45|18681.6
21:20:46|18681.6
21:20:48|18681.6
21:20:48|18681.6
21:20:49|18681.6
21:20:50|18681.73
21:20:52|18681.73
21:20:52|18680.2
21:20:53|18680.2
21:20:55|18680.21
21:20:56|18680.21
21:20:56|18680.21
21:20:58|18680.21
21:20:59|18680.21
21:21:00|18680.21
21:21:01|18680.21
21:21:02|18680.21
21:21:03|18680.21
21:21:04|18680.21
21:21:05|18680.21
21:21:06|18680.21
21:21:07|18680.21
21:21:08|18681.73
21:21:09|18681.73
21:21:10|18681.73
21:21:11|18681.73
21:21:12|18681.73
21:21:13|18681.73
21:21:14|18681.73
21:21:15|18681.73
21:21:16|18681.73
21:21:17|18681.73
21:21:18|18681.73
21:21:19|18681.73
21:21:20|18681.93
21:21:21|18681.93
21:21:22|18681.93
21:21:23|18681.93
21:21:24|18681.93
21:21:26|18681.93
21:21:26|18682.26
21:21:27|18682.26
21:21:29|18682.26
21:21:30|18682.26
21:21:31|18682.26
21:21:33|18682.26
21:21:33|18682.26
21:21:34|18682.26
21:21:35|18682.26
21:21:36|18682.26
21:21:37|18682.26
21:21:38|18682.26
21:21:39|18682.26
21:21:40|18682.26
21:21:41|18682.26
21:21:42|18682.26
21:21:43|18680.12
21:21:44|18680.12
21:21:46|18680.12
21:21:46|18680.12
21:21:47|18680.12
21:21:48|18680.12
21:21:49|18680.12
21:21:50|18680.12
21:21:51|18680.12
21:21:52|18680.12
21:21:53|18680.12
21:21:54|18680.12
21:21:55|18680.12
21:21:56|18680.12
21:21:57|18680.12
21:21:58|18680.12
21:21:59|18680.12
21:22:00|18680.12
21:22:01|18680.12
21:22:02|18680.12
21:22:03|18680.12
21:22:04|18680.12
21:22:05|18680.12
21:22:06|18680.12
21:22:07|18680.12
21:22:08|18680.12
21:22:09|18680.12
21:22:10|18680.12
21:22:11|18675.76
21:22:12|18675.76
21:22:13|18675.76
21:22:14|18675.76
21:22:15|18675.76
21:22:16|18675.76
21:22:17|18675.76
21:22:18|18675.76
21:22:19|18673.53
21:22:20|18673.53
21:22:21|18673.53
21:22:22|18673.53
21:22:23|18673.53
21:22:24|18673.53
21:22:25|18673.59
21:22:27|18673.59
21:22:28|18673.59
21:22:29|18673.59
21:22:30|18673.59
21:22:30|18673.59
21:22:32|18672.49
21:22:33|18672.49
21:22:34|18672.49
21:22:34|18672.49
21:22:36|18672.64
21:22:37|18672.64
21:22:38|18672.64
21:22:39|18671.01
21:22:40|18671.01
21:22:41|18673.47
21:22:42|18673.47
21:22:43|18673.47
21:22:44|18673.47
21:22:45|18673.47
21:22:45|18673.47
21:22:48|18673.47
21:22:48|18672.01
21:22:49|18672.01
21:22:50|18672.01
21:22:51|18672.01
21:22:52|18672.01
21:22:53|18672.01
21:22:54|18672.01
21:22:55|18674.69
21:22:56|18674.7
21:22:57|18675.44
21:22:58|18675.45
21:22:59|18675.45
21:23:01|18675.45
21:23:02|18675.45
21:23:02|18675.45
21:23:05|18675.45
21:23:05|18675.45
21:23:06|18672.34
21:23:07|18667.
21:23:08|18664.79
21:23:09|18664.79
21:23:10|18664.79
21:23:11|18660.45
21:23:12|18660.45
21:23:13|18654.96
21:23:15|18654.59
21:23:16|18654.59
21:23:17|18654.59
21:23:17|18649.31
21:23:18|18647.11
21:23:20|18647.11
21:23:21|18647.11
21:23:21|18647.11
21:23:23|18647.11
21:23:24|18647.11
21:23:24|18647.11
21:23:25|18647.11
21:23:27|18647.11
21:23:28|18643.7
21:23:29|18643.7
21:23:31|18641.92
21:23:32|18641.92
21:23:33|18641.92
21:23:34|18641.92
21:23:35|18632.76
21:23:36|18637.25
21:23:37|18637.25
21:23:38|18632.71
21:23:39|18632.71
21:23:40|18630.31
21:23:41|18619.16
21:23:42|18619.16
21:23:43|18630.41
21:23:44|18630.41
21:23:45|18630.41
21:23:46|18630.41
21:23:47|18630.41
21:23:48|18630.41
21:23:49|18630.41
21:23:50|18630.41
21:23:51|18630.41
21:23:52|18630.41
21:23:53|18630.41
21:23:54|18630.41
21:23:55|18630.41
21:23:56|18630.41
21:23:57|18630.41
21:23:58|18630.41
21:23:59|18630.41
21:24:00|18630.41
21:24:01|18633.29
21:24:02|18633.57
21:24:03|18633.57
21:24:04|18633.57
21:24:05|18633.57
21:24:07|18633.57
21:24:08|18633.57
21:24:09|18633.57
21:24:10|18633.57
21:24:12|18633.01
21:24:12|18633.01
21:24:13|18633.01
21:24:14|18633.01
21:24:15|18633.01
21:24:16|18633.01
21:24:17|18633.01
21:24:18|18633.01
21:24:19|18633.01
21:24:20|18633.01
21:24:21|18633.01
21:24:22|18633.01
21:24:24|18633.01
21:24:24|18633.01
21:24:25|18633.01
21:24:26|18631.73
21:24:27|18631.73
21:24:29|18631.73
21:24:30|18631.73
21:24:31|18631.73
21:24:33|18631.73
21:24:33|18631.73
21:24:34|18631.73
21:24:35|18631.73
21:24:36|18633.81
21:24:37|18633.81
21:24:38|18633.81
21:24:39|18633.81
21:24:40|18633.81
21:24:41|18633.81
21:24:42|18633.81
21:24:43|18633.81
21:24:44|18633.81
21:24:45|18633.81
21:24:46|18633.81
21:24:47|18633.81
21:24:48|18633.81
21:24:49|18633.81
21:24:50|18633.81
21:24:51|18633.81
21:24:52|18633.81
21:24:53|18633.81
21:24:55|18633.81
21:24:56|18633.81
21:24:57|18633.81
21:24:58|18633.81
21:24:58|18633.81
21:25:00|18633.81
21:25:01|18633.81
21:25:02|18633.81
21:25:03|18633.81
21:25:04|18628.36
21:25:05|18628.36
21:25:06|18628.36
21:25:07|18628.36
21:25:07|18628.36
21:25:09|18629.72
21:25:10|18629.72
21:25:10|18629.72
21:25:12|18629.72
21:25:13|18629.72
21:25:14|18629.87
21:25:14|18629.87
21:25:15|18629.87
21:25:17|18629.87
21:25:18|18629.87
21:25:19|18629.87
21:25:20|18629.87
21:25:21|18629.87
21:25:22|18629.87
21:25:22|18629.87
21:25:24|18629.87
21:25:24|18629.87
21:25:25|18629.87
21:25:27|18629.87
21:25:28|18631.03
21:25:30|18629.18
21:25:30|18628.36
21:25:31|18627.61
21:25:32|18627.61
21:25:33|18627.61
21:25:34|18627.61
21:25:35|18627.61
21:25:36|18627.61
21:25:37|18627.61
21:25:38|18627.61
21:25:39|18627.61
21:25:40|18629.81
21:25:42|18629.71
21:25:42|18633.9
21:25:43|18633.9
21:25:44|18633.9
21:25:45|18633.9
21:25:46|18633.9
21:25:47|18633.9
21:25:48|18633.9
21:25:49|18633.9
21:25:50|18636.67
21:25:51|18636.67
21:25:52|18636.67
21:25:53|18636.67
21:25:54|18636.67
21:25:55|18636.67
21:25:57|18636.67
21:25:58|18636.67
21:25:59|18632.11
21:26:00|18632.11
21:26:01|18631.16
21:26:02|18629.99
21:26:03|18629.99
21:26:04|18635.11
21:26:04|18635.11
21:26:05|18635.11
21:26:06|18635.11
21:26:09|18635.11
21:26:09|18635.11
21:26:11|18635.11
21:26:12|18638.32
21:26:12|18638.32
21:26:14|18638.32
21:26:15|18638.32
21:26:16|18638.32
21:26:16|18638.32
21:26:17|18638.32
21:26:19|18638.32
21:26:20|18631.82
21:26:21|18631.82
21:26:22|18631.82
21:26:23|18631.82
21:26:24|18631.82
21:26:25|18631.82
21:26:26|18631.82
21:26:27|18631.82
21:26:28|18631.82
21:26:29|18634.42
21:26:30|18634.42
21:26:31|18634.42
21:26:32|18634.42
21:26:34|18634.42
21:26:34|18634.42
21:26:35|18634.42
21:26:37|18634.42
21:26:38|18634.04
21:26:39|18634.04
21:26:40|18634.04
21:26:42|18632.7
21:26:42|18632.7
21:26:44|18632.7
21:26:44|18632.7
21:26:45|18634.42
21:26:47|18636.32
21:26:47|18636.32
21:26:49|18636.32
21:26:49|18647.18
21:26:50|18644.32
21:26:51|18644.32
21:26:52|18644.33
21:26:54|18644.33
21:26:55|18644.33
21:26:55|18644.33
21:26:57|18644.33
21:26:58|18644.33
21:26:59|18644.33
21:26:59|18644.33
21:27:00|18644.33
21:27:01|18644.33
21:27:02|18644.33
21:27:03|18644.33
21:27:05|18644.33
21:27:05|18644.33
21:27:06|18644.33
21:27:07|18644.33
21:27:08|18644.33
21:27:10|18644.33
21:27:10|18644.33
21:27:12|18644.33
21:27:13|18644.33
21:27:14|18644.33
21:27:15|18644.33
21:27:16|18644.33
21:27:17|18644.85
21:27:18|18644.85
21:27:19|18644.85
21:27:20|18644.85
21:27:21|18644.85
21:27:22|18644.85
21:27:23|18644.85
21:27:24|18644.85
21:27:25|18644.85
21:27:26|18644.85
21:27:27|18644.13
21:27:28|18644.13
21:27:29|18644.13
21:27:30|18644.13
21:27:32|18644.13
21:27:32|18644.13
21:27:33|18644.13
21:27:34|18644.13
21:27:35|18644.13
21:27:36|18644.13
21:27:37|18644.85
21:27:38|18644.85
21:27:40|18644.85
21:27:41|18644.85
21:27:42|18644.85
21:27:43|18644.85
21:27:44|18644.85
21:27:45|18644.85
21:27:46|18644.85
21:27:47|18644.4
21:27:48|18644.4
21:27:49|18644.4
21:27:50|18645.33
21:27:51|18645.33
21:27:52|18645.33
21:27:53|18645.33
21:27:54|18645.33
21:27:55|18645.33
21:27:56|18645.33
21:27:57|18645.33
21:27:58|18645.33
21:27:59|18645.33
21:28:00|18645.33
21:28:01|18645.33
21:28:02|18645.33
21:28:03|18645.33
21:28:04|18645.33
21:28:05|18645.33
21:28:06|18646.45
21:28:07|18646.45
21:28:08|18646.45
21:28:10|18650.58
21:28:10|18642.34
21:28:11|18642.34
21:28:12|18642.34
21:28:13|18642.34
21:28:14|18642.34
21:28:15|18642.34
21:28:16|18642.34
21:28:17|18642.34
21:28:18|18652.68
21:28:19|18652.67
21:28:21|18641.2
21:28:22|18641.2
21:28:23|18641.2
21:28:24|18641.2
21:28:24|18646.2
21:28:25|18646.2
21:28:27|18646.2
21:28:27|18651.87
21:28:28|18651.87
21:28:30|18651.87
21:28:31|18652.73
21:28:32|18652.73
21:28:34|18652.73
21:28:34|18652.73
21:28:35|18652.73
21:28:36|18645.48
21:28:38|18645.48
21:28:39|18645.48
21:28:40|18651.84
21:28:41|18651.84
21:28:42|18644.96
21:28:43|18644.96
21:28:44|18644.96
21:28:45|18644.96
21:28:47|18641.36
21:28:48|18641.36
21:28:49|18641.36
21:28:49|18641.36
21:28:50|18641.36
21:28:52|18641.36
21:28:52|18641.36
21:28:54|18647.42
21:28:55|18647.42
21:28:56|18647.42
21:28:57|18647.42
21:28:57|18647.42
21:28:59|18647.42
21:28:59|18647.42
21:29:01|18647.42
21:29:01|18647.42
21:29:02|18647.42
21:29:03|18647.42
21:29:04|18647.42
21:29:05|18647.42
21:29:06|18647.42
21:29:07|18647.42
21:29:08|18647.42
21:29:09|18647.42
21:29:10|18647.42
21:29:12|18647.42
21:29:12|18647.42
21:29:14|18639.27
21:29:15|18647.68
21:29:16|18647.68
21:29:17|18647.68
21:29:18|18647.68
21:29:19|18647.68
21:29:21|18647.68
21:29:21|18647.68
21:29:23|18647.68
21:29:23|18647.68
21:29:24|18647.68
21:29:25|18647.68
21:29:26|18647.68
21:29:27|18647.68
21:29:28|18647.68
21:29:30|18648.42
21:29:30|18648.42
21:29:31|18642.59
21:29:32|18642.59
21:29:34|18642.59
21:29:35|18642.59
21:29:36|18642.59
21:29:37|18649.89
21:29:38|18649.89
21:29:40|18649.89
21:29:41|18649.89
21:29:42|18649.89
21:29:42|18649.89
21:29:44|18649.89
21:29:45|18649.89
21:29:46|18649.89
21:29:46|18649.89
21:29:47|18649.89
21:29:48|18649.89
21:29:49|18649.89
21:29:50|18649.89
21:29:51|18649.89
21:29:53|18649.89
21:29:53|18649.89
21:29:54|18649.89
21:29:55|18649.89
21:29:56|18649.89
21:29:58|18649.89
21:29:59|18634.15
21:30:00|18634.15
21:30:01|18634.15
21:30:02|18634.15
21:30:03|18634.15
21:30:04|18634.15
21:30:05|18634.15
21:30:06|18634.15
21:30:07|18634.15
21:30:08|18634.15
21:30:09|18634.15
21:30:10|18634.15
21:30:11|18634.15
21:30:12|18634.15
21:30:13|18634.15
21:30:14|18634.15
21:30:15|18630.05
21:30:16|18630.05
21:30:17|18630.05
21:30:18|18630.05
21:30:19|18630.05
21:30:20|18630.05
21:30:21|18630.05
21:30:22|18630.05
21:30:24|18630.05
21:30:24|18630.05
21:30:25|18630.05
21:30:26|18630.05
21:30:27|18630.05
21:30:28|18634.15
21:30:29|18634.15
21:30:30|18634.15
21:30:31|18634.15
21:30:32|18634.15
21:30:33|18634.15
21:30:35|18634.15
21:30:36|18634.15
21:30:38|18626.04
21:30:38|18626.04
21:30:40|18626.04
21:30:41|18626.04
21:30:42|18625.
21:30:43|18625.
21:30:44|18625.
21:30:44|18625.
21:30:45|18625.
21:30:47|18625.
21:30:48|18625.25
21:30:49|18625.25
21:30:50|18625.25
21:30:50|18625.25
21:30:52|18625.25
21:30:53|18625.25
21:30:54|18625.25
21:30:55|18625.25
21:30:56|18625.25
21:30:56|18630.97
21:30:58|18630.97
21:30:59|18630.97
21:31:00|18630.97
21:31:01|18630.97
21:31:02|18630.97
21:31:02|18635.14
21:31:03|18635.14
21:31:05|18635.14
21:31:05|18635.14
21:31:07|18635.14
21:31:07|18626.24
21:31:09|18626.24
21:31:10|18626.24
21:31:11|18626.24
21:31:11|18625.03
21:31:13|18625.03
21:31:14|18625.04
21:31:15|18625.4
21:31:16|18625.6
21:31:17|18625.6
21:31:18|18625.74
21:31:19|18625.74
21:31:19|18625.74
21:31:20|18625.74
21:31:22|18625.74
21:31:23|18625.74
21:31:24|18625.74
21:31:25|18625.74
21:31:26|18625.74
21:31:27|18625.63
21:31:28|18625.63
21:31:29|18625.63
21:31:30|18627.62
21:31:31|18627.62
21:31:32|18627.62
21:31:33|18627.62
21:31:34|18627.62
21:31:35|18627.62
21:31:37|18627.62
21:31:38|18627.62
21:31:38|18627.62
21:31:40|18627.62
21:31:40|18627.62
21:31:42|18627.62
21:31:43|18627.62
21:31:43|18627.62
21:31:44|18628.28
21:31:46|18628.28
21:31:47|18628.28
21:31:48|18628.28
21:31:48|18628.28
21:31:50|18629.26
21:31:51|18629.26
21:31:52|18629.26
21:31:52|18629.26
21:31:53|18629.26
21:31:54|18629.26
21:31:55|18629.26
21:31:56|18629.26
21:31:57|18629.26
21:31:58|18629.26
21:32:00|18629.26
21:32:00|18629.26
21:32:02|18629.26
21:32:03|18629.26
21:32:04|18629.26
21:32:04|18629.26
21:32:05|18629.26
21:32:07|18629.26
21:32:08|18629.26
21:32:09|18629.26
21:32:10|18629.29
21:32:11|18629.29
21:32:12|18629.29
21:32:13|18629.29
21:32:14|18629.29
21:32:15|18629.29
21:32:17|18629.29
21:32:17|18629.29
21:32:18|18629.29
21:32:19|18628.09
21:32:21|18628.09
21:32:21|18628.09
21:32:22|18628.09
21:32:24|18628.09
21:32:24|18628.09
21:32:25|18628.09
21:32:26|18626.7
21:32:27|18626.7
21:32:28|18626.7
21:32:29|18626.7
21:32:31|18626.7
21:32:31|18626.7
21:32:32|18626.7
21:32:33|18625.63
21:32:34|18625.63
21:32:36|18628.09
21:32:38|18628.09
21:32:38|18628.09
21:32:40|18628.09
21:32:40|18628.09
21:32:41|18628.09
21:32:42|18628.09
21:32:43|18627.5
21:32:45|18627.5
21:32:45|18627.5
21:32:46|18628.05
21:32:47|18628.05
21:32:49|18628.05
21:32:50|18628.05
21:32:51|18628.05
21:32:52|18628.05
21:32:53|18628.05
21:32:54|18628.05
21:32:55|18627.03
21:32:56|18627.03
21:32:57|18627.03
21:32:58|18627.03
21:32:59|18627.03
21:33:00|18627.03
21:33:01|18627.03
21:33:02|18627.03
21:33:03|18625.66
21:33:04|18627.03
21:33:05|18627.03
21:33:06|18627.03
21:33:07|18627.03
21:33:08|18627.98
21:33:09|18627.98
21:33:10|18627.98
21:33:11|18627.98
21:33:12|18627.98
21:33:13|18627.98
21:33:14|18627.98
21:33:16|18629.95
21:33:17|18629.95
21:33:18|18629.95
21:33:19|18628.02
21:33:19|18628.02
21:33:20|18627.51
21:33:22|18627.51
21:33:23|18627.51
21:33:23|18627.51
21:33:25|18627.51
21:33:25|18627.51
21:33:27|18627.51
21:33:27|18627.51
21:33:28|18627.51
21:33:30|18627.51
21:33:30|18627.51
21:33:31|18627.51
21:33:33|18627.51
21:33:34|18627.51
21:33:35|18627.51
21:33:36|18627.51
21:33:37|18627.51
21:33:39|18627.51
21:33:40|18627.51
21:33:40|18627.51
21:33:42|18627.51
21:33:42|18627.51
21:33:43|18633.6
21:33:45|18633.6
21:33:46|18634.29
21:33:47|18634.29
21:33:47|18634.29
21:33:49|18634.29
21:33:49|18634.29
21:33:50|18634.29
21:33:52|18634.29
21:33:52|18633.05
21:33:54|18633.05
21:33:55|18633.05
21:33:56|18633.05
21:33:56|18633.05
21:33:57|18633.05
21:33:59|18633.05
21:33:59|18633.05
21:34:00|18633.05
21:34:01|18633.05
21:34:02|18633.05
21:34:04|18633.05
21:34:04|18633.05
21:34:05|18633.05
21:34:06|18633.05
21:34:07|18633.05
21:34:08|18633.05
21:34:10|18627.51
21:34:10|18627.51
21:34:11|18627.51
21:34:12|18627.51
21:34:14|18627.51
21:34:14|18627.51
21:34:15|18627.51
21:34:16|18627.51
21:34:17|18627.51
21:34:18|18627.51
21:34:19|18627.51
21:34:20|18629.56
21:34:21|18629.56
21:34:22|18629.56
21:34:23|18629.56
21:34:25|18629.56
21:34:25|18629.56
21:34:26|18629.56
21:34:27|18629.56
21:34:29|18629.56
21:34:30|18629.56
21:34:30|18629.56
21:34:31|18627.52
21:34:33|18627.52
21:34:33|18627.52
21:34:34|18627.52
21:34:35|18627.52
21:34:36|18627.52
21:34:38|18627.52
21:34:40|18627.52
21:34:40|18627.52
21:34:42|18627.52
21:34:44|18631.29
21:34:44|18631.29
21:34:45|18631.29
21:34:46|18631.97
21:34:47|18632.
21:34:48|18632.
21:34:49|18632.
21:34:50|18625.8
21:34:51|18625.8
21:34:52|18625.8
21:34:53|18625.8
21:34:55|18625.8
21:34:55|18625.8
21:34:56|18625.8
21:34:57|18625.8
21:34:58|18625.8
21:35:00|18625.8
21:35:00|18625.8
21:35:01|18625.85
21:35:02|18625.85
21:35:03|18625.85
21:35:04|18625.81
21:35:05|18625.81
21:35:06|18625.81
21:35:07|18625.81
21:35:08|18625.81
21:35:09|18625.81
21:35:10|18625.81
21:35:11|18625.81
21:35:13|18625.81
21:35:14|18625.81
21:35:15|18625.81
21:35:17|18625.81
21:35:17|18625.81
21:35:18|18625.81
21:35:19|18625.81
21:35:20|18625.81
21:35:21|18625.81
21:35:22|18625.81
21:35:23|18625.81
21:35:24|18625.81
21:35:25|18625.81
21:35:26|18625.81
21:35:27|18625.81
21:35:28|18625.81
21:35:29|18625.81
21:35:30|18629.32
21:35:31|18632.52
21:35:32|18632.52
21:35:33|18632.52
21:35:34|18632.52
21:35:35|18632.52
21:35:36|18632.52
21:35:37|18632.52
21:35:38|18632.52
21:35:40|18632.52
21:35:41|18632.52
21:35:42|18632.52
21:35:44|18632.52
21:35:44|18633.56
21:35:45|18633.56
21:35:46|18633.56
21:35:48|18633.56
21:35:49|18633.56
21:35:50|18633.56
21:35:51|18633.56
21:35:52|18633.56
21:35:53|18633.56
21:35:54|18633.56
21:35:55|18629.33
21:35:56|18629.33
21:35:57|18629.33
21:35:58|18629.33
21:35:59|18629.33
21:36:00|18629.33
21:36:01|18629.33
21:36:01|18629.33
21:36:03|18629.33
21:36:04|18638.82
21:36:04|18638.82
21:36:05|18638.82
21:36:07|18638.82
21:36:07|18638.82
21:36:09|18638.82
21:36:10|18638.82
21:36:11|18638.82
21:36:11|18638.82
21:36:13|18638.82
21:36:13|18638.82
21:36:15|18638.82
21:36:16|18646.65
21:36:17|18646.65
21:36:17|18646.65
21:36:18|18646.65
21:36:20|18646.65
21:36:21|18646.65
21:36:22|18646.65
21:36:22|18647.74
21:36:24|18647.76
21:36:24|18647.76
21:36:26|18647.76
21:36:26|18647.76
21:36:28|18647.76
21:36:28|18647.76
21:36:30|18638.64
21:36:31|18638.64
21:36:32|18638.64
21:36:32|18638.64
21:36:33|18638.64
21:36:35|18638.64
21:36:36|18638.64
21:36:37|18638.64
21:36:37|18638.64
21:36:38|18638.64
21:36:40|18638.82
21:36:41|18638.82
21:36:42|18638.82
21:36:43|18638.82
21:36:44|18638.82
21:36:45|18638.82
21:36:46|18638.82
21:36:47|18638.82
21:36:48|18638.82
21:36:49|18638.82
21:36:50|18638.82
21:36:51|18638.82
21:36:52|18638.82
21:36:53|18638.82
21:36:54|18638.82
21:36:55|18638.82
21:36:56|18638.82
21:36:57|18638.82
21:36:58|18638.82
21:36:59|18638.82
21:37:00|18640.13
21:37:01|18640.13
21:37:03|18646.54
21:37:03|18646.54
21:37:05|18646.54
21:37:06|18646.54
21:37:07|18646.54
21:37:07|18646.54
21:37:08|18646.54
21:37:10|18646.54
21:37:10|18646.54
21:37:11|18646.54
21:37:13|18646.54
21:37:14|18646.54
21:37:14|18646.54
21:37:16|18646.54
21:37:17|18646.54
21:37:18|18652.73
21:37:19|18652.73
21:37:19|18652.73
21:37:20|18667.62
21:37:21|18657.63
21:37:22|18657.63
21:37:24|18667.62
21:37:24|18667.62
21:37:26|18667.62
21:37:27|18675.76
21:37:27|18675.76
21:37:29|18675.76
21:37:30|18675.76
21:37:31|18675.76
21:37:32|18675.76
21:37:32|18675.76
21:37:34|18675.76
21:37:34|18675.76
21:37:36|18675.76
21:37:37|18675.76
21:37:37|18675.76
21:37:38|18671.04
21:37:39|18671.04
21:37:41|18671.04
21:37:42|18671.04
21:37:43|18671.04
21:37:44|18671.04
21:37:45|18671.58
21:37:46|18671.58
21:37:47|18671.58
21:37:48|18671.88
21:37:50|18671.88
21:37:51|18671.88
21:37:51|18671.88
21:37:52|18671.88
21:37:53|18671.88
21:37:54|18671.88
21:37:56|18671.88
21:37:57|18671.88
21:37:57|18671.88
21:37:59|18671.88
21:38:00|18671.88
21:38:01|18671.88
21:38:02|18671.88
21:38:03|18671.88
21:38:04|18671.88
21:38:04|18671.88
21:38:06|18671.88
21:38:07|18671.88
21:38:07|18671.88
21:38:09|18670.
21:38:09|18669.99
21:38:10|18669.99
21:38:12|18669.99
21:38:12|18669.99
21:38:14|18669.99
21:38:15|18669.99
21:38:16|18669.99
21:38:17|18669.99
21:38:18|18669.99
21:38:18|18669.99
21:38:20|18669.25
21:38:21|18669.25
21:38:21|18669.25
21:38:23|18669.25
21:38:24|18669.25
21:38:25|18669.25
21:38:25|18669.24
21:38:27|18669.24
21:38:27|18669.24
21:38:29|18669.24
21:38:30|18669.24
21:38:31|18669.24
21:38:32|18670.
21:38:33|18670.
21:38:33|18669.63
21:38:34|18669.63
21:38:36|18669.63
21:38:36|18669.25
21:38:37|18669.25
21:38:38|18669.25
21:38:39|18669.25
21:38:41|18669.25
21:38:42|18663.57
21:38:43|18663.57
21:38:45|18663.57
21:38:45|18663.57
21:38:47|18663.57
21:38:48|18663.57
21:38:48|18663.57
21:38:50|18663.57
21:38:51|18663.57
21:38:52|18663.57
21:38:52|18663.57
21:38:54|18663.57
21:38:55|18669.96
21:38:56|18676.6
21:38:57|18676.6
21:38:58|18676.6
21:38:59|18676.6
21:39:00|18676.6
21:39:01|18676.6
21:39:02|18676.6
21:39:03|18676.6
21:39:04|18676.6
21:39:06|18676.6
21:39:06|18676.6
21:39:07|18676.6
21:39:09|18676.6
21:39:09|18676.6
21:39:11|18676.6
21:39:13|18676.6
21:39:13|18676.6
21:39:14|18676.6
21:39:15|18686.86
21:39:16|18686.86
21:39:17|18686.86
21:39:19|18686.86
21:39:19|18686.86
21:39:20|18686.86
21:39:21|18686.86
21:39:23|18686.86
21:39:24|18686.86
21:39:24|18686.86
21:39:25|18686.86
21:39:26|18686.86
21:39:27|18686.86
21:39:28|18686.86
21:39:29|18686.86
21:39:31|18686.86
21:39:31|18685.59
21:39:32|18685.59
21:39:34|18685.59
21:39:34|18685.59
21:39:35|18685.59
21:39:36|18685.59
21:39:37|18685.59
21:39:39|18685.59
21:39:39|18685.59
21:39:40|18685.59
21:39:41|18685.59
21:39:42|18685.59
21:39:44|18685.59
21:39:45|18685.59
21:39:47|18685.59
21:39:48|18685.19
21:39:49|18685.19
21:39:50|18685.19
21:39:51|18685.19
21:39:52|18685.19
21:39:53|18685.19
21:39:54|18685.19
21:39:55|18685.19
21:39:56|18685.19
21:39:57|18671.9
21:39:58|18683.92
21:39:59|18683.92
21:40:00|18683.92
21:40:01|18683.92
21:40:02|18683.48
21:40:03|18683.48
21:40:04|18683.48
21:40:05|18683.48
21:40:06|18683.48
21:40:07|18683.48
21:40:08|18683.48
21:40:09|18683.48
21:40:10|18683.48
21:40:11|18675.92
21:40:12|18675.92
21:40:13|18675.92
21:40:14|18675.92
21:40:15|18675.92
21:40:16|18679.29
21:40:17|18679.29
21:40:18|18679.29
21:40:19|18679.29
21:40:20|18679.29
21:40:21|18679.29
21:40:22|18679.29
21:40:24|18679.29
21:40:25|18679.29
21:40:25|18679.29
21:40:26|18679.29
21:40:27|18679.29
21:40:28|18679.29
21:40:29|18679.29
21:40:30|18679.29
21:40:31|18679.29
21:40:32|18679.29
21:40:34|18679.29
21:40:34|18679.29
21:40:35|18679.29
21:40:36|18679.29
21:40:38|18679.29
21:40:39|18679.29
21:40:40|18679.29
21:40:41|18679.29
21:40:42|18679.29
21:40:43|18679.29
21:40:45|18679.29
21:40:46|18679.29
21:40:47|18679.29
21:40:48|18679.29
21:40:49|18679.29
21:40:50|18679.29
21:40:52|18680.02
21:40:53|18680.02
21:40:53|18680.02
21:40:54|18680.02
21:40:56|18678.19
21:40:57|18678.19
21:40:58|18678.19
21:40:59|18674.38
21:41:00|18674.38
21:41:01|18674.38
21:41:01|18674.38
21:41:02|18671.24
21:41:04|18671.24
21:41:06|18671.24
21:41:06|18671.24
21:41:07|18671.24
21:41:08|18671.24
21:41:10|18671.24
21:41:11|18671.24
21:41:12|18671.24
21:41:13|18671.24
21:41:14|18671.24
21:41:15|18672.52
21:41:16|18665.32
21:41:17|18665.32
21:41:17|18665.32
21:41:18|18670.44
21:41:20|18670.44
21:41:20|18670.44
21:41:21|18670.44
21:41:23|18664.84
21:41:23|18664.84
21:41:25|18664.84
21:41:25|18664.84
21:41:27|18664.84
21:41:28|18664.84
21:41:29|18664.84
21:41:29|18664.84
21:41:31|18664.84
21:41:31|18664.84
21:41:33|18664.84
21:41:33|18664.84
21:41:34|18664.84
21:41:35|18664.84
21:41:37|18671.37
21:41:38|18671.37
21:41:39|18671.37
21:41:40|18671.37
21:41:40|18671.37
21:41:42|18671.37
21:41:42|18671.37
21:41:44|18669.86
21:41:45|18669.86
21:41:47|18669.86
21:41:48|18669.86
21:41:49|18669.86
21:41:50|18669.86
21:41:51|18669.86
21:41:52|18669.86
21:41:53|18669.86
21:41:54|18669.86
21:41:55|18669.86
21:41:56|18669.86
21:41:57|18670.07
21:41:58|18670.07
21:41:59|18670.07
21:42:00|18670.07
21:42:01|18670.07
21:42:02|18670.07
21:42:04|18670.07
21:42:05|18670.07
21:42:06|18670.07
21:42:07|18670.07
21:42:08|18670.07
21:42:09|18670.11
21:42:10|18670.11
21:42:11|18670.11
21:42:12|18670.11
21:42:13|18670.11
21:42:14|18670.11
21:42:15|18670.11
21:42:16|18670.11
21:42:17|18670.11
21:42:18|18670.11
21:42:19|18669.91
21:42:20|18669.91
21:42:21|18669.91
21:42:22|18669.91
21:42:23|18669.91
21:42:24|18669.91
21:42:25|18669.91
21:42:26|18669.91
21:42:27|18671.79
21:42:28|18671.79
21:42:29|18671.79
21:42:30|18671.79
21:42:31|18671.79
21:42:32|18671.79
21:42:33|18671.79
21:42:34|18671.79
21:42:35|18671.79
21:42:36|18671.79
21:42:38|18671.79
21:42:38|18671.79
21:42:39|18669.82
21:42:40|18669.82
21:42:41|18669.82
21:42:42|18669.82
21:42:43|18669.82
21:42:44|18669.82
21:42:46|18669.82
21:42:48|18669.82
21:42:49|18669.82
21:42:50|18669.82
21:42:51|18669.82
21:42:53|18669.82
21:42:53|18669.82
21:42:54|18661.64
21:42:55|18661.64
21:42:56|18661.64
21:42:57|18671.8
21:42:58|18671.8
21:42:59|18671.8
21:43:00|18671.8
21:43:01|18671.8
21:43:02|18671.8
21:43:03|18671.8
21:43:04|18670.53
21:43:06|18670.53
21:43:06|18670.53
21:43:08|18670.53
21:43:09|18670.53
21:43:10|18671.79
21:43:11|18671.79
21:43:12|18671.79
21:43:13|18671.79
21:43:14|18671.79
21:43:15|18662.46
21:43:16|18662.46
21:43:16|18663.4
21:43:17|18663.45
21:43:18|18670.4
21:43:19|18670.4
21:43:20|18662.42
21:43:22|18662.42
21:43:22|18662.42
21:43:24|18662.42
21:43:26|18662.42
21:43:26|18662.42
21:43:27|18662.42
21:43:28|18662.42
21:43:29|18662.42
21:43:30|18662.42
21:43:31|18662.42
21:43:32|18662.42
21:43:33|18662.42
21:43:34|18662.42
21:43:35|18662.42
21:43:36|18670.85
21:43:37|18670.85
21:43:38|18670.85
21:43:39|18670.85
21:43:40|18670.85
21:43:41|18670.85
21:43:42|18670.85
21:43:43|18670.85
21:43:44|18670.85
21:43:45|18670.85
21:43:47|18670.78
21:43:48|18673.31
21:43:49|18671.8
21:43:50|18660.29
21:43:51|18670.52
21:43:52|18670.52
21:43:53|18660.98
21:43:54|18660.98
21:43:55|18660.98
21:43:56|18660.98
21:43:57|18670.93
21:43:58|18670.93
21:43:59|18670.93
21:44:00|18670.93
21:44:01|18670.93
21:44:02|18670.93
21:44:03|18658.88
21:44:04|18658.88
21:44:05|18664.45
21:44:06|18665.21
21:44:07|18665.21
21:44:08|18665.21
21:44:09|18665.21
21:44:10|18661.16
21:44:11|18660.89
21:44:12|18660.89
21:44:13|18660.89
21:44:14|18660.89
21:44:15|18660.89
21:44:16|18660.89
21:44:17|18660.89
21:44:18|18660.89
21:44:19|18660.89
21:44:20|18660.89
21:44:21|18660.89
21:44:23|18660.89
21:44:23|18660.89
21:44:24|18660.89
21:44:26|18660.89
21:44:27|18660.89
21:44:28|18660.89
21:44:29|18660.89
21:44:30|18660.89
21:44:31|18660.89
21:44:32|18660.89
21:44:33|18666.7
21:44:34|18666.7
21:44:35|18666.7
21:44:36|18666.7
21:44:37|18666.7
21:44:38|18673.5
21:44:39|18668.62
21:44:40|18668.62
21:44:41|18668.62
21:44:42|18666.35
21:44:43|18671.45
21:44:44|18671.45
21:44:45|18671.45
21:44:46|18671.45
21:44:47|18671.45
21:44:49|18671.45
21:44:49|18671.45
21:44:50|18671.45
21:44:51|18671.45
21:44:53|18671.45
21:44:53|18671.45
21:44:55|18671.45
21:44:56|18671.45
21:44:56|18671.45
21:44:57|18671.1
21:44:59|18670.97
21:45:00|18670.97
21:45:01|18671.24
21:45:02|18670.9
21:45:03|18670.9
21:45:04|18670.9
21:45:05|18670.9
21:45:06|18669.81
21:45:07|18669.81
21:45:08|18669.81
21:45:09|18666.55
21:45:10|18669.13
21:45:11|18669.13
21:45:12|18661.97
21:45:13|18661.97
21:45:14|18667.82
21:45:15|18667.82
21:45:16|18661.16
21:45:17|18665.5
21:45:18|18665.5
21:45:19|18665.5
21:45:20|18665.5
21:45:21|18665.5
21:45:22|18665.5
21:45:23|18669.81
21:45:24|18661.28
21:45:25|18660.87
21:45:26|18660.87
21:45:27|18660.87
21:45:29|18660.87
21:45:29|18660.87
21:45:30|18660.87
21:45:31|18660.87
21:45:32|18660.87
21:45:34|18660.87
21:45:35|18667.68
21:45:36|18667.68
21:45:37|18661.84
21:45:38|18661.84
21:45:39|18661.84
21:45:40|18661.84
21:45:41|18661.84
21:45:42|18661.84
21:45:43|18661.84
21:45:44|18661.84
21:45:45|18661.84
21:45:46|18661.84
21:45:47|18661.84
21:45:48|18661.84
21:45:50|18661.84
21:45:51|18661.84
21:45:52|18661.84
21:45:53|18661.84
21:45:54|18661.84
21:45:55|18661.84
21:45:56|18661.84
21:45:57|18661.84
21:45:58|18661.84
21:45:59|18661.84
21:46:00|18661.84
21:46:02|18661.84
21:46:02|18661.84
21:46:03|18661.84
21:46:04|18661.84
21:46:05|18661.84
21:46:06|18661.84
21:46:07|18661.84
21:46:08|18661.84
21:46:09|18661.84
21:46:10|18661.84
21:46:11|18661.84
21:46:12|18661.84
21:46:13|18661.84
21:46:14|18661.84
21:46:15|18661.84
21:46:16|18661.84
21:46:17|18667.27
21:46:18|18667.27
21:46:19|18667.27
21:46:20|18667.27
21:46:21|18667.27
21:46:22|18667.27
21:46:23|18660.31
21:46:24|18660.31
21:46:25|18660.31
21:46:26|18661.05
21:46:27|18661.05
21:46:28|18661.05
21:46:29|18661.05
21:46:30|18661.05
21:46:31|18661.05
21:46:32|18661.05
21:46:34|18661.05
21:46:34|18661.05
21:46:35|18661.05
21:46:36|18660.27
21:46:37|18660.27
21:46:38|18660.
21:46:39|18656.87
21:46:40|18656.87
21:46:41|18656.87
21:46:42|18656.87
21:46:43|18656.87
21:46:44|18656.87
21:46:45|18655.59
21:46:46|18655.59
21:46:47|18655.59
21:46:48|18655.59
21:46:50|18655.59
21:46:52|18655.59
21:46:52|18655.59
21:46:53|18651.04
21:46:54|18646.15
21:46:55|18646.15
21:46:56|18646.15
21:46:57|18646.15
21:46:59|18632.21
21:46:59|18632.21
21:47:01|18632.21
21:47:02|18630.8
21:47:02|18631.29
21:47:04|18631.29
21:47:05|18631.29
21:47:06|18631.29
21:47:07|18631.29
21:47:08|18631.29
21:47:09|18631.29
21:47:09|18631.29
21:47:11|18631.29
21:47:12|18631.29
21:47:12|18631.29
21:47:14|18631.29
21:47:15|18631.29
21:47:16|18631.29
21:47:16|18631.29
21:47:18|18631.29
21:47:19|18631.29
21:47:20|18631.29
21:47:21|18631.29
21:47:22|18631.29
21:47:23|18631.29
21:47:24|18631.29
21:47:25|18631.29
21:47:26|18631.29
21:47:27|18631.29
21:47:28|18631.3
21:47:29|18631.3
21:47:30|18631.3
21:47:31|18631.29
21:47:32|18631.29
21:47:33|18631.3
21:47:34|18631.29
21:47:35|18631.29
21:47:36|18631.29
21:47:37|18631.29
21:47:38|18631.29
21:47:39|18631.29
21:47:40|18631.29
21:47:41|18639.05
21:47:42|18639.05
21:47:43|18636.64
21:47:44|18636.64
21:47:45|18631.97
21:47:46|18631.97
21:47:47|18631.97
21:47:48|18631.97
21:47:49|18631.97
21:47:51|18625.64
21:47:52|18625.64
21:47:53|18625.63
21:47:54|18625.63
21:47:55|18625.63
21:47:56|18618.2
21:47:57|18618.2
21:47:58|18618.2
21:47:59|18618.2
21:48:00|18618.2
21:48:01|18618.2
21:48:02|18618.2
21:48:04|18618.2
21:48:04|18618.2
21:48:06|18618.2
21:48:07|18620.53
21:48:08|18621.59
21:48:09|18621.59
21:48:10|18621.59
21:48:11|18621.59
21:48:12|18621.59
21:48:13|18621.59
21:48:14|18621.59
21:48:15|18621.59
21:48:16|18605.18
21:48:17|18601.
21:48:18|18596.64
21:48:19|18596.64
21:48:20|18596.64
21:48:21|18596.64
21:48:22|18596.64
21:48:23|18596.64
21:48:24|18596.64
21:48:25|18593.13
21:48:26|18593.13
21:48:27|18593.13
21:48:28|18593.13
21:48:29|18593.13
21:48:30|18593.13
21:48:31|18593.13
21:48:32|18602.84
21:48:33|18602.84
21:48:34|18602.84
21:48:35|18591.45
21:48:36|18591.45
21:48:37|18591.45
21:48:38|18591.45
21:48:39|18591.45
21:48:40|18591.45
21:48:41|18601.42
21:48:42|18601.42
21:48:43|18601.42
21:48:44|18601.42
21:48:45|18601.42
21:48:46|18601.42
21:48:47|18601.42
21:48:48|18601.42
21:48:49|18601.42
21:48:50|18601.42
21:48:52|18601.42
21:48:52|18586.29
21:48:53|18586.29
21:48:54|18586.29
21:48:55|18585.8
21:48:56|18585.8
21:48:57|18585.8
21:48:59|18585.8
21:48:59|18585.8
21:49:01|18578.94
21:49:01|18578.94
21:49:03|18578.94
21:49:03|18578.94
21:49:05|18578.94
21:49:06|18577.93
21:49:06|18577.93
21:49:08|18571.99
21:49:08|18571.98
21:49:10|18564.5
21:49:10|18546.86
21:49:12|18546.86
21:49:12|18546.86
21:49:13|18546.86
21:49:14|18543.19
21:49:16|18540.36
21:49:17|18540.36
21:49:17|18540.36
21:49:19|18540.36
21:49:20|18540.35
21:49:21|18549.82
21:49:22|18549.82
21:49:23|18548.3
21:49:24|18556.71
21:49:25|18556.71
21:49:26|18573.74
21:49:27|18573.74
21:49:28|18573.74
21:49:29|18575.54
21:49:30|18582.13
21:49:31|18582.13
21:49:32|18576.44
21:49:33|18576.44
21:49:34|18576.44
21:49:35|18576.44
21:49:36|18576.44
21:49:37|18582.77
21:49:38|18576.48
21:49:39|18576.48
21:49:40|18576.48
21:49:41|18558.38
21:49:42|18558.38
21:49:43|18558.38
21:49:44|18558.38
21:49:45|18558.38
21:49:46|18558.38
21:49:47|18558.38
21:49:48|18558.38
21:49:49|18558.38
21:49:50|18558.38
21:49:51|18557.15
21:49:52|18557.15
21:49:54|18557.15
21:49:54|18557.15
21:49:56|18557.15
21:49:57|18557.15
21:49:58|18557.15
21:49:59|18557.15
21:50:00|18553.14
21:50:01|18550.75
21:50:02|18552.
21:50:03|18552.
21:50:04|18552.
21:50:05|18555.5
21:50:06|18555.5
21:50:07|18555.5
21:50:08|18555.5
21:50:09|18564.01
21:50:10|18564.01
21:50:11|18564.01
21:50:12|18564.01
21:50:13|18566.56
21:50:14|18566.56
21:50:15|18553.35
21:50:16|18553.35
21:50:17|18553.35
21:50:18|18553.35
21:50:19|18553.35
21:50:20|18553.35
21:50:21|18545.24
21:50:22|18545.24
21:50:23|18545.24
21:50:24|18545.24
21:50:25|18539.73
21:50:26|18539.73
21:50:27|18539.73
21:50:28|18539.73
21:50:29|18539.73
21:50:30|18539.73
21:50:31|18539.73
21:50:32|18542.24
21:50:33|18542.24
21:50:34|18534.25
21:50:35|18534.25
21:50:36|18534.25
21:50:37|18534.25
21:50:38|18534.25
21:50:39|18534.25
21:50:40|18534.25
21:50:42|18534.25
21:50:42|18534.25
21:50:43|18534.25
21:50:44|18534.25
21:50:45|18543.5
21:50:46|18543.5
21:50:47|18543.5
21:50:48|18543.5
21:50:49|18543.5
21:50:50|18543.5
21:50:51|18543.5
21:50:52|18543.5
21:50:53|18543.5
21:50:55|18543.5
21:50:56|18543.5
21:50:57|18543.5
21:50:58|18543.5
21:50:59|18543.5
21:51:00|18543.5
21:51:01|18543.5
21:51:02|18543.5
21:51:03|18543.5
21:51:04|18543.5
21:51:05|18534.74
21:51:06|18534.74
21:51:07|18534.74
21:51:08|18545.04
21:51:09|18545.04
21:51:10|18545.04
21:51:11|18545.04
21:51:12|18545.04
21:51:13|18545.04
21:51:15|18545.04
21:51:15|18545.04
21:51:17|18545.04
21:51:18|18554.
21:51:19|18555.86
21:51:20|18555.86
21:51:21|18555.86
21:51:22|18563.38
21:51:24|18563.38
21:51:24|18572.95
21:51:25|18572.95
21:51:26|18572.95
21:51:27|18572.95
21:51:28|18572.95
21:51:29|18572.95
21:51:30|18572.95
21:51:31|18572.95
21:51:32|18572.95
21:51:33|18574.81
21:51:34|18574.81
21:51:35|18574.81
21:51:36|18574.81
21:51:37|18575.6
21:51:38|18575.6
21:51:39|18575.6
21:51:40|18575.6
21:51:41|18584.46
21:51:42|18575.61
21:51:43|18575.6
21:51:44|18575.6
21:51:45|18575.6
21:51:46|18575.6
21:51:47|18575.6
21:51:48|18575.6
21:51:49|18578.09
21:51:50|18578.09
21:51:51|18578.09
21:51:52|18578.09
21:51:53|18578.09
21:51:55|18578.09
21:51:56|18578.09
21:51:57|18578.09
21:51:59|18578.09
21:51:59|18578.09
21:52:01|18578.09
21:52:01|18578.09
21:52:04|18578.09
21:52:04|18578.09
21:52:05|18578.09
21:52:06|18578.09
21:52:07|18578.09
21:52:08|18580.41
21:52:10|18580.41
21:52:11|18580.41
21:52:12|18580.41
21:52:13|18580.41
21:52:14|18580.41
21:52:15|18580.41
21:52:15|18580.41
21:52:17|18580.41
21:52:18|18580.41
21:52:19|18580.41
21:52:20|18578.49
21:52:21|18578.49
21:52:22|18578.49
21:52:23|18578.49
21:52:24|18581.21
21:52:25|18581.21
21:52:26|18579.15
21:52:27|18579.15
21:52:28|18579.15
21:52:29|18579.15
21:52:30|18579.15
21:52:31|18579.15
21:52:32|18579.15
21:52:33|18579.15
21:52:34|18579.15
21:52:35|18583.07
21:52:36|18583.07
21:52:37|18583.07
21:52:38|18583.07
21:52:39|18583.11
21:52:40|18583.11
21:52:41|18583.11
21:52:42|18583.11
21:52:43|18583.11
21:52:44|18596.39
21:52:45|18596.39
21:52:46|18596.39
21:52:47|18615.86
21:52:48|18615.86
21:52:49|18615.86
21:52:50|18615.86
21:52:51|18615.86
21:52:52|18615.86
21:52:53|18615.86
21:52:54|18615.86
21:52:56|18615.86
21:52:57|18615.86
21:52:59|18615.86
21:53:00|18615.86
21:53:00|18615.86
21:53:02|18615.86
21:53:03|18615.86
21:53:04|18615.86
21:53:05|18615.86
21:53:06|18601.96
21:53:07|18601.96
21:53:08|18601.96
21:53:09|18601.96
21:53:10|18601.96
21:53:11|18601.96
21:53:12|18601.96
21:53:13|18601.96
21:53:14|18585.85
21:53:15|18585.85
21:53:16|18585.85
21:53:17|18585.85
21:53:18|18585.85
21:53:19|18585.85
21:53:20|18585.85
21:53:21|18585.85
21:53:22|18585.85
21:53:23|18585.85
21:53:24|18594.53
21:53:25|18594.53
21:53:26|18594.25
21:53:27|18594.25
21:53:28|18594.25
21:53:29|18594.25
21:53:30|18594.25
21:53:31|18594.25
21:53:32|18594.25
21:53:33|18594.25
21:53:35|18594.25
21:53:35|18594.25
21:53:36|18594.25
21:53:37|18594.25
21:53:38|18594.25
21:53:40|18594.25
21:53:41|18594.25
21:53:42|18595.51
21:53:43|18597.54
21:53:44|18597.54
21:53:45|18597.54
21:53:46|18597.54
21:53:47|18604.17
21:53:48|18604.17
21:53:49|18604.17
21:53:50|18604.17
21:53:51|18604.17
21:53:52|18604.17
21:53:53|18604.17
21:53:54|18604.17
21:53:55|18604.17
21:53:56|18604.17
21:53:58|18604.63
21:53:59|18604.63
21:54:00|18604.63
21:54:01|18604.63
21:54:02|18604.63
21:54:03|18604.63
21:54:03|18604.63
21:54:04|18604.63
21:54:06|18604.63
21:54:08|18618.8
21:54:08|18618.8
21:54:09|18618.8
21:54:10|18618.8
21:54:11|18618.8
21:54:13|18618.8
21:54:14|18615.19
21:54:15|18615.19
21:54:16|18620.86
21:54:17|18620.86
21:54:18|18620.86
21:54:19|18620.86
21:54:20|18620.86
21:54:21|18607.93
21:54:22|18607.93
21:54:23|18607.93
21:54:24|18607.93
21:54:25|18607.93
21:54:26|18600.89
21:54:27|18600.89
21:54:28|18606.16
21:54:28|18606.16
21:54:30|18606.16
21:54:30|18606.16
21:54:31|18606.16
21:54:33|18606.16
21:54:33|18606.16
21:54:35|18606.16
21:54:36|18606.16
21:54:36|18606.16
21:54:38|18606.16
21:54:39|18606.16
21:54:40|18606.16
21:54:42|18606.16
21:54:42|18606.16
21:54:43|18606.16
21:54:44|18606.16
21:54:45|18606.16
21:54:46|18606.16
21:54:47|18611.64
21:54:48|18611.64
21:54:49|18611.64
21:54:50|18611.64
21:54:51|18611.64
21:54:52|18611.64
21:54:53|18611.64
21:54:54|18611.64
21:54:55|18611.64
21:54:56|18611.64
21:54:58|18611.64
21:54:59|18611.64
21:55:01|18611.64
21:55:02|18611.64
21:55:03|18615.21
21:55:04|18615.21
21:55:05|18615.21
21:55:06|18615.21
21:55:08|18615.21
21:55:08|18615.21
21:55:10|18615.21
21:55:10|18615.21
21:55:11|18615.21
21:55:12|18615.21
21:55:13|18621.87
21:55:14|18621.87
21:55:15|18621.87
21:55:16|18614.02
21:55:17|18614.02
21:55:18|18614.02
21:55:20|18614.02
21:55:21|18616.66
21:55:22|18616.66
21:55:23|18616.66
21:55:25|18614.04
21:55:25|18614.04
21:55:26|18614.04
21:55:27|18614.04
21:55:28|18614.04
21:55:29|18614.04
21:55:30|18614.04
21:55:31|18614.04
21:55:32|18612.23
21:55:33|18612.23
21:55:34|18612.23
21:55:35|18612.23
21:55:36|18612.23
21:55:37|18612.23
21:55:39|18612.23
21:55:40|18612.23
21:55:41|18612.23
21:55:42|18612.23
21:55:43|18612.23
21:55:44|18612.23
21:55:45|18612.23
21:55:46|18612.23
21:55:47|18612.23
21:55:48|18612.23
21:55:49|18612.23
21:55:50|18612.23
21:55:51|18612.23
21:55:52|18612.23
21:55:53|18612.23
21:55:54|18603.2
21:55:55|18600.87
21:55:56|18600.87
21:55:57|18600.87
21:55:58|18600.87
21:56:00|18598.29
21:56:00|18598.29
21:56:01|18602.53
21:56:02|18602.53
21:56:03|18602.53
21:56:05|18602.53
21:56:06|18607.53
21:56:07|18607.53
21:56:07|18607.53
21:56:09|18607.53
21:56:10|18607.53
21:56:11|18607.53
21:56:11|18607.53
21:56:13|18607.53
21:56:14|18612.35
21:56:15|18617.34
21:56:16|18617.34
21:56:16|18617.34
21:56:18|18617.34
21:56:19|18617.34
21:56:19|18617.34
21:56:22|18617.34
21:56:22|18617.34
21:56:23|18617.34
21:56:24|18617.34
21:56:25|18617.34
21:56:26|18617.34
21:56:27|18617.34
21:56:28|18617.34
21:56:29|18617.34
21:56:30|18617.34
21:56:31|18617.34
21:56:32|18601.18
21:56:33|18601.18
21:56:34|18601.18
21:56:35|18601.18
21:56:36|18601.18
21:56:38|18601.18
21:56:39|18601.18
21:56:39|18601.18
21:56:41|18601.18
21:56:42|18601.18
21:56:43|18601.18
21:56:44|18601.18
21:56:45|18601.18
21:56:46|18601.18
21:56:47|18601.18
21:56:48|18601.18
21:56:49|18601.18
21:56:50|18601.18
21:56:51|18601.18
21:56:52|18601.18
21:56:53|18601.52
21:56:54|18601.52
21:56:55|18601.52
21:56:56|18601.52
21:56:57|18601.52
21:56:58|18583.56
21:57:00|18583.56
21:57:01|18583.56
21:57:02|18583.56
21:57:03|18583.56
21:57:04|18583.56
21:57:05|18588.36
21:57:07|18588.36
21:57:08|18588.36
21:57:09|18588.36
21:57:10|18588.36
21:57:11|18581.21
21:57:12|18581.21
21:57:13|18581.21
21:57:14|18581.21
21:57:15|18561.67
21:57:16|18561.67
21:57:17|18567.38
21:57:18|18567.38
21:57:19|18567.38
21:57:20|18567.38
21:57:22|18567.38
21:57:22|18567.38
21:57:24|18568.77
21:57:25|18568.77
21:57:26|18568.77
21:57:26|18568.77
21:57:27|18573.89
21:57:28|18573.89
21:57:29|18573.89
21:57:30|18573.89
21:57:31|18586.01
21:57:32|18586.01
21:57:33|18586.01
21:57:34|18586.01
21:57:35|18586.01
21:57:36|18586.01
21:57:37|18586.01
21:57:39|18586.01
21:57:40|18586.01
21:57:41|18586.01
21:57:42|18586.01
21:57:43|18586.01
21:57:44|18586.01
21:57:45|18586.01
21:57:46|18586.01
21:57:48|18586.01
21:57:48|18586.01
21:57:50|18586.01
21:57:50|18586.01
21:57:51|18586.01
21:57:52|18586.01
21:57:53|18586.01
21:57:54|18586.01
21:57:55|18586.01
21:57:56|18587.98
21:57:58|18585.37
21:57:59|18585.37
21:58:00|18585.37
21:58:01|18585.37
21:58:03|18585.37
21:58:03|18585.37
21:58:04|18585.37
21:58:05|18585.37
21:58:06|18585.37
21:58:07|18585.37
21:58:08|18585.37
21:58:09|18591.98
21:58:10|18591.98
21:58:11|18591.98
21:58:12|18592.7
21:58:13|18592.7
21:58:14|18592.7
21:58:15|18592.7
21:58:16|18592.7
21:58:17|18592.7
21:58:18|18592.7
21:58:19|18592.7
21:58:20|18592.7
21:58:21|18592.7
21:58:22|18586.09
21:58:23|18577.82
21:58:24|18577.82
21:58:25|18575.91
21:58:26|18575.91
21:58:27|18575.91
21:58:28|18575.91
21:58:29|18575.91
21:58:30|18575.91
21:58:31|18575.91
21:58:32|18575.91
21:58:33|18580.15
21:58:34|18580.82
21:58:35|18580.82
21:58:36|18580.82
21:58:37|18580.82
21:58:38|18580.82
21:58:39|18580.82
21:58:40|18580.82
21:58:41|18581.49
21:58:42|18581.49
21:58:43|18581.49
21:58:44|18581.49
21:58:45|18578.86
21:58:46|18578.86
21:58:47|18578.86
21:58:48|18578.86
21:58:49|18578.86
21:58:50|18578.86
21:58:51|18578.86
21:58:52|18578.86
21:58:53|18578.86
21:58:54|18578.86
21:58:55|18578.86
21:58:56|18578.86
21:58:57|18578.86
21:58:58|18578.86
21:58:59|18578.86
21:59:00|18578.86
21:59:02|18578.86
21:59:03|18603.97
21:59:04|18603.97
21:59:05|18599.99
21:59:06|18599.99
21:59:07|18599.99
21:59:08|18593.97
21:59:09|18593.97
21:59:10|18593.97
21:59:11|18593.97
21:59:12|18593.97
21:59:13|18592.07
21:59:14|18592.07
21:59:15|18592.07
21:59:16|18592.07
21:59:17|18592.07
21:59:18|18592.05
21:59:19|18592.05
21:59:20|18592.05
21:59:21|18592.05
21:59:22|18592.05
21:59:24|18592.05
21:59:24|18592.05
21:59:25|18592.05
21:59:26|18592.05
21:59:27|18592.05
21:59:28|18592.05
21:59:29|18592.05
21:59:30|18592.05
21:59:31|18592.05
21:59:32|18592.05
21:59:34|18592.05
21:59:35|18592.05
21:59:35|18592.05
21:59:37|18584.59
21:59:38|18584.59
21:59:39|18584.59
21:59:40|18584.59
21:59:40|18584.59
21:59:41|18584.59
21:59:42|18584.59
21:59:43|18584.59
21:59:46|18595.1
21:59:46|18595.1
21:59:47|18595.1
21:59:48|18595.1
21:59:49|18595.1
21:59:50|18595.1
21:59:51|18595.1
21:59:52|18595.1
21:59:53|18595.1
21:59:54|18592.67
21:59:55|18592.67
21:59:56|18592.67
21:59:57|18592.67
21:59:58|18592.67
21:59:59|18592.67
22:00:00|18592.67
22:00:01|18592.67
22:00:02|18592.67
22:00:03|18592.67
22:00:05|18592.67
22:00:06|18592.67
22:00:07|18592.67
22:00:07|18592.67
22:00:09|18592.67
22:00:09|18592.67
22:00:10|18598.52
22:00:11|18598.52
22:00:13|18598.52
22:00:13|18603.74
22:00:15|18603.74
22:00:16|18603.74
22:00:17|18603.74
22:00:17|18603.74
22:00:18|18603.74
22:00:19|18603.74
22:00:21|18603.74
22:00:21|18603.74
22:00:23|18603.74
22:00:24|18603.74
22:00:25|18603.74
22:00:26|18603.74
22:00:27|18603.91
22:00:28|18603.91
22:00:30|18601.05
22:00:30|18601.05
22:00:31|18601.05
22:00:32|18601.05
22:00:33|18601.05
22:00:34|18601.05
22:00:35|18601.05
22:00:36|18601.05
22:00:37|18601.05
22:00:38|18601.05
22:00:39|18601.05
22:00:40|18601.05
22:00:41|18577.4
22:00:42|18577.4
22:00:43|18577.4
22:00:44|18577.4
22:00:45|18577.4
22:00:46|18577.4
22:00:47|18577.4
22:00:48|18581.07
22:00:49|18581.07
22:00:50|18581.07
22:00:51|18581.07
22:00:52|18581.07
22:00:53|18578.01
22:00:54|18578.01
22:00:55|18579.88
22:00:56|18579.88
22:00:57|18579.88
22:00:58|18579.88
22:00:59|18579.88
22:01:00|18579.88
22:01:01|18587.42
22:01:02|18587.1
22:01:04|18587.1
22:01:05|18580.79
22:01:07|18580.79
22:01:08|18580.79
22:01:09|18580.79
22:01:10|18580.79
22:01:11|18577.67
22:01:12|18577.67
22:01:14|18577.67
22:01:14|18577.67
22:01:16|18577.67
22:01:16|18577.67
22:01:18|18577.67
22:01:19|18577.67
22:01:20|18577.67
22:01:21|18577.67
22:01:22|18584.6
22:01:23|18579.43
22:01:24|18579.43
22:01:25|18579.43
22:01:26|18579.43
22:01:27|18579.43
22:01:28|18579.43
22:01:29|18579.43
22:01:30|18579.43
22:01:31|18579.43
22:01:33|18579.43
22:01:33|18579.43
22:01:34|18579.43
22:01:35|18579.43
22:01:36|18579.43
22:01:38|18579.43
22:01:39|18572.32
22:01:40|18572.32
22:01:41|18572.32
22:01:42|18572.32
22:01:43|18572.32
22:01:44|18572.32
22:01:45|18572.32
22:01:46|18572.32
22:01:47|18572.32
22:01:48|18566.44
22:01:49|18566.44
22:01:50|18566.44
22:01:51|18566.44
22:01:52|18566.44
22:01:53|18566.44
22:01:54|18566.44
22:01:55|18576.87
22:01:56|18576.87
22:01:57|18576.87
22:01:58|18576.87
22:01:59|18576.87
22:02:00|18575.94
22:02:01|18575.94
22:02:02|18575.94
22:02:03|18575.94
22:02:05|18575.14
22:02:06|18575.14
22:02:07|18575.14
22:02:09|18574.95
22:02:10|18574.95
22:02:11|18566.79
22:02:12|18566.79
22:02:13|18566.79
22:02:14|18579.15
22:02:15|18579.15
22:02:16|18579.15
22:02:17|18578.85
22:02:18|18578.85
22:02:19|18578.85
22:02:20|18578.85
22:02:21|18578.85
22:02:22|18578.85
22:02:23|18574.63
22:02:24|18574.63
22:02:25|18581.47
22:02:26|18582.98
22:02:27|18582.98
22:02:28|18582.98
22:02:29|18582.98
22:02:30|18582.98
22:02:31|18582.98
22:02:32|18582.98
22:02:33|18582.98
22:02:34|18582.98
22:02:35|18582.98
22:02:36|18589.14
22:02:37|18589.14
22:02:38|18589.14
22:02:39|18589.14
22:02:41|18589.14
22:02:41|18589.14
22:02:42|18589.14
22:02:43|18589.14
22:02:44|18589.14
22:02:45|18589.14
22:02:47|18589.14
22:02:47|18589.14
22:02:48|18589.14
22:02:50|18589.14
22:02:50|18589.14
22:02:51|18589.14
22:02:52|18589.14
22:02:53|18581.98
22:02:54|18581.98
22:02:55|18579.3
22:02:56|18579.3
22:02:57|18579.3
22:02:58|18575.79
22:03:00|18575.79
22:03:00|18575.79
22:03:02|18569.49
22:03:03|18569.49
22:03:04|18573.33
22:03:06|18576.48
22:03:07|18576.48
22:03:08|18576.48
22:03:09|18576.48
22:03:09|18576.48
22:03:10|18576.48
22:03:12|18576.48
22:03:13|18576.48
22:03:14|18574.41
22:03:15|18574.88
22:03:16|18574.88
22:03:17|18574.88
22:03:18|18574.88
22:03:19|18582.3
22:03:20|18587.32
22:03:20|18588.96
22:03:21|18588.96
22:03:23|18588.96
22:03:24|18588.96
22:03:24|18578.27
22:03:26|18578.27
22:03:26|18578.27
22:03:27|18578.27
22:03:29|18578.27
22:03:30|18578.27
22:03:31|18574.57
22:03:32|18577.76
22:03:33|18577.76
22:03:34|18577.76
22:03:34|18577.76
22:03:36|18577.76
22:03:37|18577.76
22:03:37|18577.76
22:03:38|18577.76
22:03:39|18577.76
22:03:40|18577.76
22:03:42|18577.76
22:03:42|18577.76
22:03:43|18577.76
22:03:44|18577.45
22:03:46|18577.45
22:03:47|18577.45
22:03:48|18577.45
22:03:49|18577.45
22:03:50|18577.45
22:03:50|18577.45
22:03:52|18577.45
22:03:53|18577.45
22:03:54|18577.45
22:03:55|18577.45
22:03:55|18577.45
22:03:57|18577.45
22:03:58|18577.45
22:03:59|18577.45
22:04:00|18577.45
22:04:01|18577.45
22:04:01|18577.45
22:04:03|18577.45
22:04:04|18577.45
22:04:04|18577.45
22:04:07|18577.45
22:04:07|18577.45
22:04:08|18577.45
22:04:09|18574.14
22:04:11|18574.14
22:04:12|18574.14
22:04:13|18574.14
22:04:14|18578.12
22:04:15|18578.12
22:04:15|18578.12
22:04:17|18576.56
22:04:18|18576.56
22:04:19|18575.51
22:04:20|18575.51
22:04:21|18575.51
22:04:22|18575.51
22:04:23|18575.51
22:04:24|18572.32
22:04:25|18572.32
22:04:26|18572.34
22:04:27|18574.7
22:04:28|18574.7
22:04:29|18581.16
22:04:30|18581.16
22:04:31|18581.16
22:04:32|18581.16
22:04:33|18581.16
22:04:34|18581.16
22:04:35|18581.16
22:04:36|18581.16
22:04:37|18581.16
22:04:38|18581.16
22:04:39|18577.34
22:04:40|18577.34
22:04:41|18577.34
22:04:42|18577.34
22:04:43|18577.34
22:04:44|18577.34
22:04:45|18577.34
22:04:46|18577.34
22:04:47|18568.5
22:04:49|18572.98
22:04:49|18578.8
22:04:51|18578.8
22:04:52|18578.8
22:04:53|18578.8
22:04:53|18574.5
22:04:54|18574.5
22:04:55|18574.5
22:04:56|18574.5
22:04:58|18565.79
22:04:59|18565.79
22:05:00|18565.79
22:05:02|18565.79
22:05:02|18565.79
22:05:03|18565.79
22:05:04|18565.79
22:05:05|18565.79
22:05:07|18565.79
22:05:08|18570.96
22:05:09|18570.96
22:05:10|18570.96
22:05:12|18570.23
22:05:13|18570.23
22:05:14|18570.23
22:05:15|18570.23
22:05:16|18570.23
22:05:18|18562.55
22:05:18|18562.55
22:05:19|18562.55
22:05:20|18568.09
22:05:21|18568.09
22:05:22|18568.09
22:05:23|18568.09
22:05:24|18568.09
22:05:25|18568.88
22:05:26|18562.12
22:05:28|18557.47
22:05:29|18556.93
22:05:30|18565.77
22:05:32|18565.77
22:05:32|18565.77
22:05:33|18565.71
22:05:34|18565.71
22:05:36|18562.35
22:05:37|18562.35
22:05:37|18562.35
22:05:39|18562.35
22:05:39|18562.35
22:05:41|18562.35
22:05:42|18562.35
22:05:42|18562.35
22:05:44|18562.35
22:05:44|18559.57
22:05:46|18559.06
22:05:47|18559.06
22:05:48|18559.06
22:05:49|18559.06
22:05:51|18559.06
22:05:51|18559.06
22:05:53|18557.98
22:05:54|18557.98
22:05:55|18561.45
22:05:56|18561.45
22:05:57|18561.45
22:05:58|18561.45
22:05:59|18561.45
22:06:00|18561.45
22:06:01|18561.45
22:06:02|18558.37
22:06:03|18558.37
22:06:04|18558.37
22:06:05|18558.37
22:06:06|18558.37
22:06:07|18559.04
22:06:08|18559.04
22:06:10|18559.04
22:06:11|18559.04
22:06:13|18559.04
22:06:14|18563.55
22:06:16|18563.55
22:06:16|18563.55
22:06:17|18563.55
22:06:19|18563.13
22:06:20|18563.13
22:06:20|18563.13
22:06:22|18563.13
22:06:23|18563.13
22:06:24|18571.93
22:06:25|18571.93
22:06:25|18571.93
22:06:27|18571.51
22:06:28|18571.51
22:06:28|18571.51
22:06:29|18571.51
22:06:30|18571.51
22:06:31|18571.51
22:06:33|18571.51
22:06:34|18571.51
22:06:35|18571.51
22:06:36|18571.51
22:06:37|18571.51
22:06:38|18571.51
22:06:39|18569.29
22:06:40|18569.29
22:06:41|18569.29
22:06:42|18569.29
22:06:43|18569.29
22:06:44|18569.29
22:06:45|18573.38
22:06:46|18573.38
22:06:47|18573.38
22:06:49|18573.38
22:06:49|18573.38
22:06:50|18573.38
22:06:51|18573.38
22:06:52|18573.38
22:06:53|18575.42
22:06:54|18577.5
22:06:55|18577.5
22:06:56|18588.76
22:06:57|18588.76
22:06:58|18593.12
22:06:59|18581.76
22:07:01|18585.28
22:07:01|18585.28
22:07:02|18584.57
22:07:03|18584.57
22:07:04|18584.57
22:07:06|18600.
22:07:07|18599.28
22:07:08|18599.28
22:07:09|18597.72
22:07:09|18590.95
22:07:11|18599.67
22:07:12|18599.67
22:07:14|18603.61
22:07:15|18603.61
22:07:16|18603.61
22:07:17|18603.61
22:07:18|18603.61
22:07:20|18603.61
22:07:21|18603.61
22:07:22|18603.61
22:07:22|18603.61
22:07:23|18603.61
22:07:25|18603.61
22:07:25|18603.61
22:07:26|18603.61
22:07:28|18604.16
22:07:29|18604.16
22:07:30|18604.16
22:07:30|18604.16
22:07:32|18604.16
22:07:33|18604.16
22:07:34|18604.16
22:07:34|18604.16
22:07:35|18604.16
22:07:36|18604.16
22:07:37|18604.16
22:07:38|18604.16
22:07:40|18604.16
22:07:41|18604.16
22:07:41|18604.16
22:07:43|18604.16
22:07:43|18604.16
22:07:44|18605.47
22:07:46|18605.47
22:07:47|18605.47
22:07:47|18605.47
22:07:49|18605.47
22:07:49|18607.26
22:07:50|18607.26
22:07:51|18599.57
22:07:53|18599.57
22:07:53|18599.57
22:07:54|18599.57
22:07:56|18596.1
22:07:57|18596.1
22:07:58|18596.1
22:07:59|18589.65
22:07:59|18589.65
22:08:01|18589.65
22:08:01|18589.65
22:08:02|18589.65
22:08:03|18589.65
22:08:05|18589.65
22:08:06|18589.65
22:08:07|18589.65
22:08:08|18589.65
22:08:08|18589.65
22:08:09|18589.65
22:08:10|18589.65
22:08:12|18598.08
22:08:13|18598.08
22:08:15|18598.08
22:08:16|18597.9
22:08:17|18597.9
22:08:17|18597.9
22:08:18|18597.9
22:08:19|18597.9
22:08:20|18597.45
22:08:21|18597.45
22:08:23|18592.89
22:08:24|18592.88
22:08:25|18592.88
22:08:26|18592.37
22:08:27|18592.37
22:08:28|18592.37
22:08:29|18592.37
22:08:30|18592.37
22:08:31|18598.39
22:08:32|18598.39
22:08:33|18593.78
22:08:34|18593.78
22:08:35|18593.78
22:08:36|18593.78
22:08:37|18593.78
22:08:38|18593.78
22:08:39|18593.78
22:08:40|18583.88
22:08:41|18583.88
22:08:42|18583.88
22:08:44|18583.88
22:08:44|18583.88
22:08:45|18583.88
22:08:47|18583.88
22:08:47|18583.88
22:08:48|18589.48
22:08:49|18589.48
22:08:51|18589.48
22:08:51|18589.48
22:08:52|18589.48
22:08:53|18589.48
22:08:54|18591.86
22:08:55|18591.86
22:08:57|18596.64
22:08:58|18596.64
22:08:59|18596.64
22:09:00|18596.64
22:09:01|18596.64
22:09:02|18596.64
22:09:03|18596.64
22:09:04|18589.54
22:09:05|18589.54
22:09:06|18589.54
22:09:07|18589.54
22:09:08|18589.54
22:09:09|18589.54
22:09:10|18589.54
22:09:11|18589.54
22:09:12|18593.94
22:09:14|18593.94
22:09:14|18593.94
22:09:16|18593.94
22:09:17|18593.94
22:09:18|18593.94
22:09:20|18593.94
22:09:20|18593.94
22:09:22|18593.94
22:09:23|18593.94
22:09:24|18593.94
22:09:25|18592.68
22:09:26|18592.68
22:09:27|18592.68
22:09:28|18592.68
22:09:28|18592.68
22:09:29|18592.68
22:09:31|18592.68
22:09:32|18583.67
22:09:32|18583.67
22:09:34|18584.9
22:09:34|18584.9
22:09:36|18584.9
22:09:37|18584.9
22:09:37|18584.9
22:09:39|18584.9
22:09:39|18584.9
22:09:40|18582.41
22:09:41|18582.41
22:09:43|18582.41
22:09:43|18582.41
22:09:44|18582.41
22:09:45|18582.41
22:09:47|18581.56
22:09:48|18581.56
22:09:48|18580.76
22:09:50|18580.76
22:09:51|18580.76
22:09:52|18580.77
22:09:52|18580.77
22:09:53|18580.77
22:09:55|18580.77
22:09:56|18580.77
22:09:57|18580.77
22:09:57|18580.77
22:09:58|18580.77
22:10:00|18580.77
22:10:00|18580.77
22:10:01|18580.77
22:10:02|18580.77
22:10:03|18580.77
22:10:04|18580.77
22:10:06|18580.22
22:10:07|18580.22
22:10:07|18580.22
22:10:09|18583.56
22:10:10|18583.56
22:10:10|18583.56
22:10:12|18583.56
22:10:13|18583.56
22:10:14|18583.56
22:10:18|18577.5
22:10:19|18577.5
22:10:20|18577.5
22:10:21|18569.53
22:10:22|18569.53
22:10:23|18569.53
22:10:24|18569.53
22:10:26|18569.53
22:10:27|18569.53
22:10:28|18569.22
22:10:30|18569.22
22:10:32|18564.22
22:10:32|18564.22
22:10:35|18564.22
22:10:35|18562.36
22:10:36|18562.36
22:10:37|18562.36
22:10:38|18562.36
22:10:39|18562.36
22:10:40|18562.36
22:10:41|18562.36
22:10:44|18553.78
22:10:44|18546.17
22:10:45|18546.17
22:10:46|18546.17
22:10:47|18546.17
22:10:48|18546.17
22:10:49|18546.17
22:10:50|18546.17
22:10:51|18552.97
22:10:52|18552.97
22:10:53|18552.97
22:10:55|18560.16
22:10:56|18560.16
22:10:58|18560.16
22:10:59|18560.16
22:11:00|18550.57
22:11:01|18550.57
22:11:02|18550.57
22:11:03|18550.57
22:11:04|18550.57
22:11:05|18550.57
22:11:06|18550.57
22:11:07|18550.57
22:11:08|18550.57
22:11:09|18550.57
22:11:10|18547.44
22:11:11|18547.45
22:11:12|18547.94
22:11:13|18549.01
22:11:15|18557.53
22:11:15|18561.53
22:11:17|18561.53
22:11:17|18561.53
22:11:18|18561.53
22:11:21|18566.58
22:11:21|18566.58
22:11:22|18566.58
22:11:23|18566.58
22:11:25|18566.58
22:11:26|18566.58
22:11:27|18566.58
22:11:27|18566.58
22:11:29|18566.58
22:11:30|18566.58
22:11:31|18561.26
22:11:32|18562.32
22:11:32|18561.07
22:11:34|18555.71
22:11:35|18555.71
22:11:36|18559.72
22:11:37|18561.68
22:11:38|18561.68
22:11:39|18561.68
22:11:40|18561.68
22:11:41|18561.68
22:11:42|18561.68
22:11:43|18561.68
22:11:44|18561.68
22:11:45|18561.68
22:11:46|18561.68
22:11:47|18561.68
22:11:48|18561.68
22:11:49|18556.07
22:11:50|18556.07
22:11:51|18556.07
22:11:52|18556.07
22:11:53|18553.85
22:11:54|18553.85
22:11:55|18553.85
22:11:56|18559.41
22:11:58|18559.41
22:11:58|18559.41
22:12:00|18559.41
22:12:01|18553.85
22:12:01|18553.85
22:12:02|18551.17
22:12:04|18554.01
22:12:04|18554.01
22:12:06|18554.01
22:12:07|18554.01
22:12:07|18553.81
22:12:08|18553.81
22:12:09|18553.81
22:12:10|18546.92
22:12:11|18546.71
22:12:12|18546.71
22:12:14|18546.71
22:12:16|18546.71
22:12:17|18546.71
22:12:18|18546.71
22:12:20|18546.71
22:12:20|18546.71
22:12:22|18546.71
22:12:23|18546.71
22:12:24|18546.71
22:12:25|18546.71
22:12:26|18546.71
22:12:27|18546.71
22:12:28|18546.71
22:12:29|18546.71
22:12:30|18546.71
22:12:31|18546.71
22:12:32|18546.71
22:12:33|18551.94
22:12:34|18551.94
22:12:35|18554.24
22:12:36|18554.24
22:12:37|18554.24
22:12:38|18554.24
22:12:39|18554.24
22:12:40|18554.24
22:12:41|18553.32
22:12:42|18553.32
22:12:43|18550.37
22:12:44|18550.37
22:12:45|18550.37
22:12:46|18546.36
22:12:47|18547.76
22:12:48|18547.76
22:12:49|18547.76
22:12:50|18547.76
22:12:51|18547.76
22:12:52|18548.33
22:12:53|18548.33
22:12:54|18548.33
22:12:55|18548.33
22:12:56|18548.33
22:12:57|18551.31
22:12:58|18547.96
22:12:59|18547.96
22:13:00|18547.96
22:13:01|18547.96
22:13:02|18547.96
22:13:03|18547.96
22:13:04|18547.96
22:13:05|18547.96
22:13:06|18547.96
22:13:07|18547.96
22:13:08|18547.96
22:13:09|18547.96
22:13:11|18547.96
22:13:11|18547.96
22:13:12|18547.96
22:13:13|18547.96
22:13:15|18546.64
22:13:17|18544.09
22:13:17|18544.24
22:13:19|18544.24
22:13:20|18548.76
22:13:21|18548.76
22:13:22|18548.76
22:13:24|18549.28
22:13:25|18549.28
22:13:25|18549.28
22:13:27|18549.28
22:13:27|18549.28
22:13:29|18549.28
22:13:29|18547.96
22:13:31|18547.96
22:13:31|18547.96
22:13:32|18547.96
22:13:34|18547.96
22:13:34|18552.84
22:13:36|18552.84
22:13:36|18552.84
22:13:38|18552.84
22:13:38|18552.84
22:13:40|18552.84
22:13:40|18552.84
22:13:41|18551.46
22:13:42|18551.46
22:13:43|18551.46
22:13:44|18551.46
22:13:46|18551.46
22:13:47|18551.46
22:13:47|18551.46
22:13:49|18551.46
22:13:49|18551.46
22:13:51|18551.46
22:13:52|18551.46
22:13:52|18551.46
22:13:54|18551.46
22:13:54|18548.89
22:13:55|18548.89
22:13:57|18548.89
22:13:57|18548.89
22:13:59|18548.89
22:13:59|18548.89
22:14:00|18551.92
22:14:01|18551.92
22:14:02|18550.7
22:14:03|18548.55
22:14:04|18548.54
22:14:05|18545.25
22:14:07|18545.25
22:14:07|18545.25
22:14:08|18552.28
22:14:10|18552.28
22:14:11|18552.34
22:14:12|18552.34
22:14:13|18552.34
22:14:14|18552.34
22:14:15|18552.34
22:14:16|18555.51
22:14:17|18555.51
22:14:18|18555.51
22:14:19|18555.51
22:14:20|18555.51
22:14:21|18555.51
22:14:22|18554.48
22:14:23|18554.48
22:14:24|18554.48
22:14:26|18554.48
22:14:26|18554.48
22:14:27|18554.48
22:14:28|18554.48
22:14:30|18545.41
22:14:31|18549.04
22:14:31|18552.29
22:14:33|18552.29
22:14:33|18552.29
22:14:34|18552.29
22:14:35|18552.29
22:14:36|18552.29
22:14:37|18552.29
22:14:38|18552.29
22:14:39|18552.29
22:14:41|18552.29
22:14:42|18552.29
22:14:43|18552.29
22:14:44|18552.29
22:14:45|18552.29
22:14:47|18554.33
22:14:47|18554.33
22:14:48|18554.33
22:14:49|18554.33
22:14:50|18558.72
22:14:51|18558.72
22:14:52|18558.72
22:14:53|18558.72
22:14:54|18558.72
22:14:56|18558.72
22:14:56|18558.72
22:14:57|18558.72
22:14:58|18558.72
22:14:59|18558.72
22:15:01|18558.72
22:15:02|18558.72
22:15:02|18558.97
22:15:03|18558.97
22:15:04|18555.52
22:15:05|18555.52
22:15:06|18555.52
22:15:07|18555.52
22:15:09|18549.04
22:15:10|18549.04
22:15:12|18549.05
22:15:12|18549.05
22:15:13|18549.05
22:15:14|18549.05
22:15:16|18550.69
22:15:18|18550.69
22:15:18|18550.69
22:15:19|18550.69
22:15:20|18550.69
22:15:21|18557.3
22:15:22|18557.3
22:15:24|18557.3
22:15:25|18557.3
22:15:26|18557.3
22:15:27|18557.3
22:15:28|18557.74
22:15:29|18559.6
22:15:30|18559.6
22:15:31|18559.6
22:15:32|18559.6
22:15:33|18559.6
22:15:33|18559.6
22:15:35|18559.6
22:15:35|18559.62
22:15:37|18559.62
22:15:38|18560.2
22:15:38|18560.2
22:15:40|18560.2
22:15:41|18560.2
22:15:42|18563.09
22:15:43|18563.09
22:15:44|18563.09
22:15:45|18563.09
22:15:46|18563.09
22:15:47|18563.09
22:15:48|18562.16
22:15:49|18562.16
22:15:50|18562.16
22:15:51|18553.85
22:15:52|18553.85
22:15:53|18553.85
22:15:54|18553.85
22:15:55|18553.85
22:15:56|18553.85
22:15:57|18553.85
22:15:58|18553.85
22:16:00|18559.41
22:16:00|18562.88
22:16:02|18565.32
22:16:04|18565.32
22:16:04|18565.32
22:16:05|18565.32
22:16:06|18565.32
22:16:08|18565.32
22:16:09|18565.32
22:16:10|18565.32
22:16:11|18565.32
22:16:12|18565.32
22:16:13|18565.32
22:16:14|18565.32
22:16:15|18565.32
22:16:17|18565.32
22:16:17|18565.32
22:16:18|18565.32
22:16:19|18565.32
22:16:21|18565.32
22:16:21|18565.32
22:16:22|18565.32
22:16:23|18565.32
22:16:24|18565.32
22:16:25|18565.32
22:16:27|18565.32
22:16:28|18565.32
22:16:29|18565.32
22:16:30|18565.32
22:16:32|18562.81
22:16:32|18562.81
22:16:33|18562.81
22:16:34|18562.81
22:16:35|18562.81
22:16:36|18562.81
22:16:38|18562.81
22:16:38|18562.81
22:16:39|18562.81
22:16:41|18559.8
22:16:42|18559.8
22:16:42|18559.8
22:16:43|18559.8
22:16:45|18559.8
22:16:46|18559.8
22:16:47|18559.8
22:16:47|18564.66
22:16:48|18564.66
22:16:50|18564.66
22:16:50|18564.66
22:16:52|18564.66
22:16:53|18564.66
22:16:54|18564.66
22:16:54|18564.66
22:16:55|18562.4
22:16:57|18562.4
22:16:58|18562.4
22:16:59|18562.4
22:17:00|18562.4
22:17:01|18562.4
22:17:02|18562.4
22:17:04|18564.67
22:17:06|18564.67
22:17:07|18564.67
22:17:08|18563.31
22:17:10|18563.31
22:17:11|18556.04
22:17:12|18554.87
22:17:13|18554.87
22:17:14|18554.87
22:17:15|18554.87
22:17:16|18554.87
22:17:17|18554.87
22:17:18|18554.87
22:17:19|18554.87
22:17:20|18554.87
22:17:21|18554.87
22:17:22|18554.87
22:17:23|18554.87
22:17:24|18554.87
22:17:25|18554.87
22:17:27|18554.87
22:17:28|18554.87
22:17:28|18554.87
22:17:30|18554.87
22:17:30|18554.87
22:17:31|18554.87
22:17:32|18554.87
22:17:34|18569.06
22:17:34|18570.92
22:17:35|18571.53
22:17:36|18574.5
22:17:37|18574.5
22:17:38|18574.5
22:17:39|18574.5
22:17:40|18574.5
22:17:41|18574.5
22:17:42|18566.31
22:17:44|18566.31
22:17:44|18566.31
22:17:45|18566.31
22:17:46|18566.31
22:17:47|18566.31
22:17:48|18566.31
22:17:49|18566.31
22:17:50|18563.99
22:17:52|18563.99
22:17:52|18563.99
22:17:53|18563.99
22:17:54|18563.99
22:17:56|18563.99
22:17:56|18563.99
22:17:57|18563.99
22:17:58|18563.99
22:17:59|18563.99
22:18:01|18563.99
22:18:02|18563.99
22:18:03|18563.99
22:18:05|18558.97
22:18:06|18558.97
22:18:08|18558.97
22:18:09|18558.97
22:18:10|18560.71
22:18:11|18560.71
22:18:11|18560.71
22:18:13|18560.71
22:18:13|18560.71
22:18:15|18560.71
22:18:15|18560.71
22:18:17|18560.71
22:18:18|18561.82
22:18:18|18561.82
22:18:20|18560.09
22:18:21|18560.09
22:18:21|18560.09
22:18:22|18560.09
22:18:23|18560.09
22:18:24|18560.09
22:18:26|18560.09
22:18:26|18560.09
22:18:27|18560.09
22:18:29|18560.09
22:18:30|18561.31
22:18:30|18561.31
22:18:32|18561.71
22:18:32|18561.71
22:18:34|18561.71
22:18:35|18561.71
22:18:35|18561.71
22:18:36|18561.71
22:18:38|18561.71
22:18:38|18561.71
22:18:39|18561.71
22:18:41|18561.71
22:18:42|18564.58
22:18:43|18564.58
22:18:44|18564.58
22:18:44|18564.58
22:18:45|18564.58
22:18:46|18564.58
22:18:48|18564.58
22:18:48|18564.58
22:18:49|18564.58
22:18:50|18562.38
22:18:51|18562.38
22:18:53|18562.38
22:18:54|18562.38
22:18:55|18562.38
22:18:55|18562.38
22:18:57|18562.38
22:18:57|18562.38
22:18:58|18562.38
22:19:00|18561.28
22:19:00|18561.28
22:19:02|18561.28
22:19:03|18561.28
22:19:03|18561.28
22:19:05|18561.28
22:19:07|18563.33
22:19:07|18563.33
22:19:09|18563.3
22:19:11|18563.3
22:19:12|18563.3
22:19:12|18563.3
22:19:13|18563.3
22:19:15|18563.3
22:19:15|18563.3
22:19:17|18563.3
22:19:18|18556.59
22:19:18|18556.59
22:19:20|18556.59
22:19:21|18556.59
22:19:21|18556.59
22:19:23|18556.59
22:19:24|18556.59
22:19:25|18556.59
22:19:26|18556.59
22:19:26|18556.59
22:19:27|18556.59
22:19:28|18556.59
22:19:30|18562.54
22:19:31|18562.54
22:19:32|18562.54
22:19:33|18559.71
22:19:34|18560.67
22:19:35|18560.67
22:19:36|18560.67
22:19:37|18560.67
22:19:38|18563.55
22:19:39|18563.55
22:19:40|18563.55
22:19:41|18563.55
22:19:42|18563.55
22:19:43|18563.55
22:19:44|18563.55
22:19:45|18563.55
22:19:46|18563.55
22:19:47|18563.55
22:19:48|18563.55
22:19:49|18563.55
22:19:50|18561.56
22:19:51|18561.56
22:19:52|18561.56
22:19:53|18561.56
22:19:54|18563.56
22:19:55|18563.56
22:19:56|18563.56
22:19:57|18569.05
22:19:58|18569.05
22:19:59|18569.05
22:20:00|18569.05
22:20:01|18569.05
22:20:02|18569.05
22:20:03|18569.05
22:20:04|18569.05
22:20:05|18569.05
22:20:07|18569.16
22:20:07|18569.16
22:20:08|18569.16
22:20:09|18569.16
22:20:10|18569.16
22:20:11|18571.94
22:20:12|18571.94
22:20:14|18571.94
22:20:15|18571.94
22:20:16|18566.09
22:20:16|18569.85
22:20:18|18569.85
22:20:20|18571.95
22:20:20|18571.95
22:20:21|18571.95
22:20:22|18571.95
22:20:23|18571.95
22:20:24|18571.95
22:20:25|18571.95
22:20:26|18571.95
22:20:27|18571.95
22:20:29|18571.95
22:20:29|18571.95
22:20:30|18571.95
22:20:31|18571.95
22:20:32|18571.95
22:20:33|18571.95
22:20:34|18571.95
22:20:35|18567.68
22:20:36|18567.68
22:20:37|18567.68
22:20:38|18567.68
22:20:39|18569.12
22:20:40|18569.12
22:20:41|18569.12
22:20:42|18569.12
22:20:43|18569.12
22:20:45|18569.12
22:20:45|18569.12
22:20:46|18569.12
22:20:47|18569.12
22:20:48|18569.12
22:20:49|18568.93
22:20:50|18568.93
22:20:51|18568.93
22:20:52|18568.93
22:20:53|18568.93
22:20:54|18568.93
22:20:55|18568.93
22:20:56|18568.93
22:20:57|18570.82
22:20:58|18570.82
22:20:59|18570.82
22:21:00|18573.19
22:21:01|18574.77
22:21:03|18574.77
22:21:04|18574.77
22:21:05|18574.77
22:21:06|18574.77
22:21:08|18571.91
22:21:09|18571.91
22:21:10|18571.91
22:21:11|18571.9
22:21:12|18571.9
22:21:13|18571.9
22:21:14|18571.9
22:21:15|18571.9
22:21:16|18571.9
22:21:17|18567.85
22:21:18|18567.85
22:21:19|18567.85
22:21:19|18567.85
22:21:21|18567.85
22:21:22|18567.85
22:21:23|18567.85
22:21:24|18567.85
22:21:25|18567.85
22:21:25|18567.85
22:21:27|18563.76
22:21:28|18563.76
22:21:29|18563.76
22:21:30|18555.46
22:21:31|18555.46
22:21:32|18555.46
22:21:33|18555.72
22:21:34|18555.72
22:21:35|18558.98
22:21:36|18558.98
22:21:37|18558.98
22:21:38|18558.98
22:21:39|18558.98
22:21:40|18561.64
22:21:41|18561.64
22:21:42|18561.64
22:21:43|18561.64
22:21:44|18561.64
22:21:45|18561.64
22:21:46|18561.64
22:21:47|18561.64
22:21:48|18561.64
22:21:49|18561.64
22:21:50|18552.7
22:21:51|18551.77
22:21:52|18551.77
22:21:53|18551.77
22:21:54|18551.77
22:21:55|18551.77
22:21:56|18551.77
22:21:57|18550.9
22:21:58|18550.9
22:21:59|18550.9
22:22:00|18550.9
22:22:01|18550.9
22:22:02|18550.9
22:22:04|18550.9
22:22:04|18550.9
22:22:05|18551.68
22:22:06|18551.68
22:22:08|18551.68
22:22:10|18551.68
22:22:11|18551.68
22:22:12|18551.68
22:22:13|18551.68
22:22:14|18551.68
22:22:15|18537.46
22:22:16|18549.04
22:22:17|18549.04
22:22:17|18549.04
22:22:19|18549.04
22:22:20|18545.26
22:22:21|18545.26
22:22:22|18545.26
22:22:22|18545.26
22:22:24|18545.26
22:22:25|18545.26
22:22:26|18545.26
22:22:27|18545.26
22:22:28|18545.26
22:22:29|18545.26
22:22:30|18545.26
22:22:30|18545.26
22:22:32|18545.26
22:22:33|18545.26
22:22:34|18542.65
22:22:35|18542.65
22:22:35|18540.59
22:22:37|18540.59
22:22:38|18540.59
22:22:39|18540.59
22:22:40|18540.59
22:22:40|18540.59
22:22:42|18540.59
22:22:43|18540.59
22:22:44|18540.59
22:22:45|18540.59
22:22:46|18540.59
22:22:47|18540.59
22:22:47|18540.59
22:22:49|18540.59
22:22:49|18540.59
22:22:50|18540.59
22:22:52|18540.59
22:22:53|18540.59
22:22:53|18540.59
22:22:55|18540.59
22:22:56|18544.1
22:22:57|18544.1
22:22:58|18544.1
22:22:59|18544.1
22:23:00|18544.1
22:23:01|18544.1
22:23:02|18544.1
22:23:03|18544.1
22:23:04|18544.1
22:23:05|18541.58
22:23:06|18541.58
22:23:07|18541.58
22:23:09|18541.58
22:23:10|18541.58
22:23:12|18541.58
22:23:13|18541.73
22:23:14|18541.73
22:23:15|18541.73
22:23:16|18541.73
22:23:17|18541.73
22:23:18|18541.73
22:23:19|18541.73
22:23:20|18545.73
22:23:21|18545.73
22:23:22|18545.73
22:23:23|18545.73
22:23:24|18545.73
22:23:25|18545.73
22:23:26|18545.73
22:23:27|18545.73
22:23:28|18545.73
22:23:29|18545.73
22:23:30|18545.73
22:23:31|18545.73
22:23:32|18545.73
22:23:33|18545.73
22:23:34|18545.73
22:23:35|18545.73
22:23:36|18545.73
22:23:37|18545.73
22:23:38|18545.73
22:23:39|18545.73
22:23:40|18545.73
22:23:41|18545.73
22:23:42|18563.99
22:23:43|18563.99
22:23:44|18563.99
22:23:45|18563.99
22:23:46|18566.54
22:23:47|18566.54
22:23:48|18566.54
22:23:49|18566.54
22:23:50|18566.54
22:23:51|18566.54
22:23:52|18566.54
22:23:53|18566.54
22:23:54|18566.54
22:23:55|18566.54
22:23:56|18560.94
22:23:57|18560.94
22:23:58|18560.94
22:23:59|18560.94
22:24:00|18560.94
22:24:01|18560.94
22:24:02|18560.94
22:24:03|18560.94
22:24:04|18560.94
22:24:05|18560.94
22:24:06|18560.94
22:24:07|18560.94
22:24:08|18566.54
22:24:09|18566.54
22:24:11|18566.54
22:24:12|18566.54
22:24:13|18566.54
22:24:14|18566.54
22:24:15|18566.54
22:24:16|18566.54
22:24:17|18566.54
22:24:18|18566.54
22:24:19|18566.54
22:24:20|18566.54
22:24:21|18566.54
22:24:22|18566.54
22:24:23|18566.54
22:24:24|18568.06
22:24:25|18568.06
22:24:26|18568.06
22:24:27|18568.06
22:24:28|18568.06
22:24:29|18568.45
22:24:30|18568.45
22:24:31|18568.45
22:24:32|18567.81
22:24:33|18567.81
22:24:34|18567.81
22:24:35|18567.81
22:24:36|18567.81
22:24:37|18567.81
22:24:38|18567.81
22:24:39|18567.81
22:24:40|18567.81
22:24:41|18567.81
22:24:42|18567.81
22:24:43|18567.81
22:24:44|18564.37
22:24:45|18564.37
22:24:46|18564.37
22:24:47|18564.37
22:24:48|18564.37
22:24:49|18564.37
22:24:50|18564.37
22:24:51|18564.37
22:24:52|18564.37
22:24:53|18564.37
22:24:54|18564.37
22:24:55|18564.37
22:24:56|18564.37
22:24:57|18564.37
22:24:58|18564.37
22:24:59|18564.37
22:25:00|18564.37
22:25:01|18564.37
22:25:02|18564.37
22:25:03|18574.63
22:25:04|18574.63
22:25:05|18574.63
22:25:06|18575.73
22:25:07|18575.73
22:25:08|18575.73
22:25:09|18575.73
22:25:10|18575.73
22:25:12|18575.73
22:25:12|18575.73
22:25:13|18575.73
22:25:14|18575.73
22:25:15|18573.18
22:25:16|18573.18
22:25:17|18573.18
22:25:18|18573.18
22:25:19|18573.18
22:25:20|18573.18
22:25:21|18573.18
22:25:22|18573.18
22:25:23|18573.18
22:25:24|18573.18
22:25:25|18573.18
22:25:26|18573.18
22:25:28|18573.18
22:25:28|18573.18
22:25:29|18573.18
22:25:30|18573.18
22:25:31|18573.18
22:25:32|18573.18
22:25:34|18573.18
22:25:35|18575.71
22:25:36|18575.71
22:25:37|18575.71
22:25:38|18575.71
22:25:39|18577.28
22:25:40|18577.28
22:25:41|18579.93
22:25:42|18579.93
22:25:43|18579.93
22:25:44|18579.93
22:25:45|18579.93
22:25:46|18579.93
22:25:47|18579.93
22:25:48|18581.04
22:25:49|18581.04
22:25:50|18581.04
22:25:51|18581.04
22:25:52|18581.03
22:25:53|18581.03
22:25:54|18581.03
22:25:55|18581.03
22:25:56|18581.03
22:25:57|18581.03
22:25:58|18581.03
22:25:59|18581.03
22:26:00|18581.03
22:26:01|18581.03
22:26:02|18581.03
22:26:03|18581.03
22:26:04|18581.03
22:26:05|18581.03
22:26:06|18581.03
22:26:08|18581.03
22:26:08|18581.03
22:26:09|18580.43
22:26:11|18580.43
22:26:12|18575.35
22:26:13|18575.35
22:26:14|18575.35
22:26:15|18575.35
22:26:16|18575.35
22:26:17|18575.35
22:26:18|18575.35
22:26:19|18575.35
22:26:20|18575.35
22:26:21|18575.35
22:26:22|18575.35
22:26:23|18575.35
22:26:24|18575.35
22:26:26|18575.35
22:26:27|18575.35
22:26:28|18577.67
22:26:29|18577.67
22:26:30|18577.67
22:26:31|18570.26
22:26:31|18570.26
22:26:33|18570.26
22:26:33|18570.26
22:26:35|18570.26
22:26:36|18570.26
22:26:37|18570.26
22:26:38|18570.26
22:26:39|18576.33
22:26:39|18576.33
22:26:41|18576.32
22:26:42|18576.32
22:26:43|18576.32
22:26:44|18576.32
22:26:45|18576.32
22:26:45|18576.32
22:26:46|18576.32
22:26:48|18576.32
22:26:49|18576.32
22:26:49|18576.32
22:26:50|18576.32
22:26:52|18576.32
22:26:53|18576.32
22:26:54|18574.68
22:26:55|18574.68
22:26:56|18574.68
22:26:57|18574.68
22:26:58|18576.68
22:26:59|18576.68
22:27:00|18576.68
22:27:01|18576.68
22:27:02|18576.68
22:27:03|18576.68
22:27:04|18573.84
22:27:05|18579.53
22:27:06|18579.53
22:27:07|18579.53
22:27:08|18579.53
22:27:09|18579.53
22:27:10|18579.53
22:27:12|18575.32
22:27:12|18575.32
22:27:13|18575.32
22:27:15|18575.32
22:27:17|18575.32
22:27:17|18575.32
22:27:19|18575.32
22:27:19|18575.32
22:27:20|18575.32
22:27:21|18575.32
22:27:22|18575.32
22:27:24|18575.32
22:27:25|18575.32
22:27:26|18575.32
22:27:27|18575.32
22:27:28|18585.57
22:27:28|18585.57
22:27:29|18585.57
22:27:30|18585.57
22:27:31|18582.56
22:27:32|18582.56
22:27:33|18582.56
22:27:34|18582.56
22:27:35|18582.56
22:27:36|18582.56
22:27:37|18582.56
22:27:38|18582.56
22:27:40|18582.56
22:27:41|18586.14
22:27:41|18586.14
22:27:42|18586.14
22:27:44|18586.14
22:27:44|18586.14
22:27:45|18586.14
22:27:46|18586.14
22:27:47|18586.14
22:27:48|18586.14
22:27:49|18586.14
22:27:50|18586.14
22:27:51|18586.14
22:27:52|18586.14
22:27:54|18586.14
22:27:54|18586.14
22:27:55|18586.14
22:27:56|18586.14
22:27:57|18586.14
22:27:58|18586.14
22:27:59|18582.82
22:28:00|18582.82
22:28:01|18582.82
22:28:03|18582.82
22:28:03|18578.12
22:28:04|18578.12
22:28:05|18578.12
22:28:06|18578.12
22:28:07|18578.12
22:28:09|18578.2
22:28:10|18578.2
22:28:11|18580.15
22:28:12|18581.81
22:28:14|18581.81
22:28:15|18581.81
22:28:16|18581.81
22:28:16|18581.81
22:28:18|18581.81
22:28:19|18581.81
22:28:20|18581.81
22:28:21|18581.81
22:28:22|18581.81
22:28:23|18581.81
22:28:24|18581.81
22:28:25|18581.81
22:28:26|18581.81
22:28:27|18581.81
22:28:28|18581.81
22:28:29|18581.81
22:28:30|18581.81
22:28:31|18581.81
22:28:32|18581.81
22:28:33|18581.81
22:28:34|18581.81
22:28:36|18581.81
22:28:36|18581.81
22:28:37|18581.81
22:28:38|18581.81
22:28:40|18581.81
22:28:40|18581.81
22:28:41|18572.61
22:28:42|18572.61
22:28:43|18572.61
22:28:44|18570.26
22:28:45|18570.26
22:28:46|18570.26
22:28:47|18570.26
22:28:48|18570.26
22:28:49|18570.26
22:28:50|18570.26
22:28:51|18568.34
22:28:53|18568.34
22:28:53|18570.26
22:28:54|18572.86
22:28:55|18572.86
22:28:56|18572.86
22:28:57|18572.75
22:28:58|18572.75
22:28:59|18572.75
22:29:00|18572.75
22:29:01|18572.75
22:29:02|18572.75
22:29:03|18572.75
22:29:04|18572.75
22:29:05|18572.75
22:29:06|18572.75
22:29:07|18572.75
22:29:08|18572.75
22:29:09|18572.75
22:29:10|18572.75
22:29:11|18572.75
22:29:12|18572.75
22:29:14|18572.75
22:29:15|18572.75
22:29:16|18572.75
22:29:17|18571.89
22:29:18|18571.89
22:29:20|18571.89
22:29:20|18571.89
22:29:21|18571.89
22:29:22|18571.89
22:29:23|18571.88
22:29:24|18571.88
22:29:25|18571.88
22:29:26|18571.88
22:29:27|18571.88
22:29:28|18571.88
22:29:29|18571.88
22:29:31|18571.89
22:29:31|18571.89
22:29:33|18571.89
22:29:34|18571.89
22:29:35|18573.75
22:29:35|18573.75
22:29:37|18573.75
22:29:38|18573.75
22:29:39|18573.75
22:29:40|18573.75
22:29:41|18573.75
22:29:42|18573.75
22:29:43|18573.75
22:29:43|18573.75
22:29:45|18573.75
22:29:45|18573.75
22:29:47|18573.75
22:29:48|18573.75
22:29:49|18573.75
22:29:50|18573.75
22:29:51|18573.75
22:29:52|18573.75
22:29:53|18573.75
22:29:54|18573.75
22:29:54|18573.75
22:29:56|18573.75
22:29:57|18572.24
22:29:57|18572.24
22:29:59|18572.24
22:30:00|18572.24
22:30:00|18572.24
22:30:01|18572.24
22:30:03|18572.24
22:30:04|18572.24
22:30:05|18573.74
22:30:05|18571.88
22:30:07|18571.88
22:30:08|18571.88
22:30:09|18568.53
22:30:09|18568.53
22:30:10|18568.53
22:30:12|18568.53
22:30:12|18568.53
22:30:15|18568.53
22:30:16|18568.53
22:30:17|18568.53
22:30:18|18568.53
22:30:18|18568.53
22:30:20|18568.53
22:30:21|18568.53
22:30:22|18568.53
22:30:23|18568.53
22:30:24|18568.53
22:30:25|18568.53
22:30:25|18568.53
22:30:26|18568.53
22:30:27|18568.53
22:30:29|18568.53
22:30:30|18568.53
22:30:31|18568.53
22:30:32|18568.53
22:30:33|18559.36
22:30:34|18559.36
22:30:35|18559.36
22:30:36|18559.36
22:30:37|18559.36
22:30:38|18559.36
22:30:39|18559.36
22:30:40|18559.36
22:30:41|18559.36
22:30:42|18559.36
22:30:43|18559.36
22:30:44|18559.36
22:30:45|18559.36
22:30:46|18550.33
22:30:47|18550.33
22:30:48|18550.33
22:30:49|18563.6
22:30:50|18563.6
22:30:51|18563.6
22:30:52|18563.6
22:30:53|18563.6
22:30:54|18563.6
22:30:55|18563.6
22:30:56|18563.6
22:30:57|18563.6
22:30:58|18563.6
22:30:59|18560.72
22:31:00|18560.72
22:31:01|18560.72
22:31:02|18560.72
22:31:03|18560.72
22:31:04|18560.72
22:31:05|18560.72
22:31:07|18560.72
22:31:08|18560.72
22:31:10|18555.05
22:31:11|18555.05
22:31:12|18555.05
22:31:14|18555.05
22:31:14|18555.05
22:31:16|18555.05
22:31:16|18555.05
22:31:18|18555.05
22:31:18|18555.05
22:31:20|18555.05
22:31:20|18555.05
22:31:22|18555.05
22:31:22|18556.86
22:31:24|18556.86
22:31:25|18556.86
22:31:25|18556.86
22:31:27|18556.86
22:31:28|18556.86
22:31:29|18556.86
22:31:29|18556.86
22:31:31|18556.86
22:31:32|18556.86
22:31:32|18556.86
22:31:34|18556.86
22:31:35|18556.86
22:31:35|18555.93
22:31:37|18555.93
22:31:37|18555.93
22:31:38|18550.2
22:31:39|18550.2
22:31:40|18550.2
22:31:42|18550.2
22:31:42|18550.2
22:31:44|18550.2
22:31:44|18550.2
22:31:45|18550.2
22:31:46|18550.2
22:31:47|18555.
22:31:49|18555.
22:31:50|18555.
22:31:51|18555.
22:31:52|18555.
22:31:53|18555.
22:31:53|18555.
22:31:55|18555.
22:31:55|18555.
22:31:57|18555.
22:31:58|18555.
22:31:59|18555.
22:31:59|18555.
22:32:01|18555.08
22:32:02|18555.08
22:32:02|18555.08
22:32:04|18555.08
22:32:04|18555.08
22:32:05|18555.08
22:32:07|18555.08
22:32:08|18555.08
22:32:09|18555.08
22:32:09|18555.08
22:32:10|18555.08
22:32:11|18555.08
22:32:12|18555.08
22:32:13|18555.08
22:32:14|18555.08
22:32:15|18555.08
22:32:17|18550.21
22:32:19|18550.21
22:32:19|18550.21
22:32:20|18550.21
22:32:22|18550.21
22:32:23|18550.21
22:32:24|18550.21
22:32:25|18550.21
22:32:25|18550.21
22:32:26|18550.21
22:32:28|18550.21
22:32:28|18550.21
22:32:30|18543.51
22:32:31|18543.51
22:32:31|18543.51
22:32:32|18543.51
22:32:34|18543.51
22:32:35|18543.51
22:32:35|18543.51
22:32:36|18543.51
22:32:37|18543.51
22:32:38|18543.21
22:32:40|18543.21
22:32:40|18543.21
22:32:42|18544.9
22:32:42|18544.9
22:32:43|18544.9
22:32:44|18544.9
22:32:45|18544.9
22:32:47|18544.9
22:32:47|18544.9
22:32:49|18544.9
22:32:49|18544.9
22:32:50|18544.9
22:32:51|18543.23
22:32:53|18543.23
22:32:53|18543.23
22:32:55|18543.24
22:32:55|18543.24
22:32:56|18543.24
22:32:57|18543.23
22:32:59|18543.23
22:32:59|18543.23
22:33:01|18543.23
22:33:02|18543.23
22:33:02|18543.23
22:33:03|18543.23
22:33:04|18543.23
22:33:05|18543.23
22:33:06|18543.23
22:33:07|18543.23
22:33:08|18545.77
22:33:09|18550.85
22:33:10|18550.85
22:33:12|18550.85
22:33:12|18550.85
22:33:13|18558.12
22:33:14|18558.12
22:33:15|18562.12
22:33:16|18558.08
22:33:18|18560.96
22:33:20|18560.97
22:33:21|18564.58
22:33:22|18564.58
22:33:23|18564.58
22:33:24|18564.58
22:33:25|18564.58
22:33:26|18564.58
22:33:27|18564.58
22:33:28|18564.58
22:33:29|18564.58
22:33:30|18564.58
22:33:31|18564.58
22:33:32|18567.67
22:33:33|18567.67
22:33:34|18575.91
22:33:35|18575.91
22:33:36|18577.74
22:33:37|18577.74
22:33:38|18577.74
22:33:39|18577.74
22:33:40|18578.35
22:33:41|18578.35
22:33:42|18578.35
22:33:43|18578.35
22:33:44|18585.03
22:33:45|18585.03
22:33:46|18590.95
22:33:47|18591.88
22:33:48|18591.88
22:33:49|18600.18
22:33:50|18596.77
22:33:51|18596.77
22:33:53|18596.77
22:33:53|18592.79
22:33:55|18590.07
22:33:56|18590.07
22:33:56|18590.07
22:33:57|18590.07
22:33:59|18590.07
22:34:00|18590.07
22:34:01|18590.07
22:34:02|18590.07
22:34:03|18590.07
22:34:04|18590.07
22:34:05|18584.85
22:34:06|18584.85
22:34:07|18584.85
22:34:08|18584.85
22:34:09|18584.85
22:34:10|18569.65
22:34:11|18569.65
22:34:12|18574.24
22:34:13|18574.24
22:34:15|18575.58
22:34:15|18575.58
22:34:16|18575.58
22:34:17|18575.58
22:34:19|18575.58
22:34:21|18572.27
22:34:22|18572.27
22:34:24|18572.76
22:34:24|18576.04
22:34:25|18576.04
22:34:26|18576.04
22:34:27|18576.04
22:34:28|18576.04
22:34:30|18574.72
22:34:31|18574.72
22:34:31|18574.72
22:34:33|18574.72
22:34:33|18577.43
22:34:35|18577.43
22:34:36|18577.43
22:34:37|18575.66
22:34:38|18573.48
22:34:38|18573.48
22:34:39|18573.48
22:34:41|18573.48
22:34:42|18573.48
22:34:43|18573.48
22:34:44|18573.48
22:34:45|18573.48
22:34:46|18573.48
22:34:47|18573.48
22:34:47|18573.48
22:34:49|18573.48
22:34:50|18573.48
22:34:51|18573.48
22:34:51|18573.48
22:34:53|18573.48
22:34:53|18573.48
22:34:55|18573.48
22:34:56|18573.48
22:34:57|18573.48
22:34:59|18573.48
22:34:59|18573.48
22:35:00|18573.48
22:35:02|18573.48
22:35:03|18573.48
22:35:04|18573.48
22:35:04|18573.48
22:35:06|18573.58
22:35:06|18573.58
22:35:08|18573.58
22:35:09|18573.58
22:35:10|18573.58
22:35:11|18573.58
22:35:12|18573.58
22:35:13|18573.58
22:35:14|18573.58
22:35:15|18573.58
22:35:15|18575.85
22:35:17|18575.85
22:35:18|18573.6
22:35:19|18573.6
22:35:21|18573.6
22:35:21|18573.6
22:35:22|18573.6
22:35:24|18573.6
22:35:24|18573.6
22:35:25|18573.6
22:35:27|18573.6
22:35:27|18573.6
22:35:28|18573.6
22:35:30|18573.34
22:35:31|18573.34
22:35:32|18573.34
22:35:33|18571.36
22:35:34|18571.36
22:35:35|18571.36
22:35:36|18571.36
22:35:37|18571.36
22:35:38|18571.36
22:35:39|18571.36
22:35:40|18571.36
22:35:41|18571.36
22:35:42|18571.36
22:35:43|18574.23
22:35:44|18574.23
22:35:45|18574.23
22:35:46|18574.23
22:35:47|18574.23
22:35:48|18580.19
22:35:49|18584.56
22:35:50|18584.56
22:35:51|18586.59
22:35:52|18586.59
22:35:53|18585.5
22:35:54|18585.5
22:35:55|18585.5
22:35:56|18585.5
22:35:57|18585.61
22:35:58|18585.61
22:35:59|18585.61
22:36:00|18585.61
22:36:01|18585.61
22:36:03|18585.61
22:36:04|18585.61
22:36:06|18585.61
22:36:07|18585.61
22:36:08|18585.61
22:36:08|18585.61
22:36:09|18585.61
22:36:10|18585.61
22:36:12|18585.61
22:36:13|18585.61
22:36:14|18579.54
22:36:15|18579.54
22:36:16|18579.54
22:36:17|18579.54
22:36:18|18579.54
22:36:19|18579.54
22:36:20|18579.54
22:36:21|18579.54
22:36:22|18579.54
22:36:24|18582.69
22:36:24|18582.69
22:36:26|18582.69
22:36:26|18582.69
22:36:28|18582.69
22:36:28|18589.02
22:36:30|18589.02
22:36:30|18589.02
22:36:31|18589.02
22:36:32|18589.02
22:36:34|18589.02
22:36:34|18589.02
22:36:35|18589.02
22:36:37|18589.02
22:36:38|18589.02
22:36:39|18589.02
22:36:39|18589.02
22:36:40|18589.02
22:36:42|18589.02
22:36:43|18589.02
22:36:44|18588.83
22:36:45|18588.88
22:36:46|18588.88
22:36:47|18588.88
22:36:48|18588.88
22:36:49|18588.88
22:36:50|18588.88
22:36:51|18588.88
22:36:52|18588.88
22:36:53|18588.88
22:36:54|18588.88
22:36:55|18588.88
22:36:56|18588.23
22:36:57|18588.23
22:36:58|18588.23
22:36:59|18588.23
22:37:00|18588.23
22:37:01|18588.23
22:37:02|18588.23
22:37:04|18589.8
22:37:05|18586.36
22:37:06|18586.36
22:37:08|18586.36
22:37:08|18586.36
22:37:09|18593.61
22:37:10|18592.68
22:37:11|18592.68
22:37:12|18592.68
22:37:13|18592.68
22:37:14|18592.68
22:37:15|18592.68
22:37:16|18592.68
22:37:18|18592.68
22:37:19|18592.68
22:37:20|18592.68
22:37:21|18592.68
22:37:22|18593.89
22:37:23|18593.89
22:37:25|18592.08
22:37:26|18592.08
22:37:27|18592.08
22:37:27|18592.08
22:37:28|18592.08
22:37:29|18592.08
22:37:31|18590.1
22:37:31|18590.1
22:37:32|18590.1
22:37:34|18590.1
22:37:34|18588.61
22:37:35|18588.61
22:37:37|18588.61
22:37:38|18585.41
22:37:38|18585.41
22:37:40|18585.41
22:37:40|18585.41
22:37:41|18585.41
22:37:42|18585.41
22:37:43|18585.41
22:37:45|18585.41
22:37:45|18585.41
22:37:47|18585.41
22:37:48|18585.41
22:37:48|18585.41
22:37:49|18585.41
22:37:51|18585.41
22:37:52|18585.41
22:37:53|18585.41
22:37:54|18585.41
22:37:55|18585.41
22:37:56|18585.41
22:37:57|18594.02
22:37:58|18594.02
22:37:59|18594.02
22:38:00|18595.
22:38:01|18595.
22:38:03|18595.
22:38:03|18595.
22:38:05|18595.
22:38:05|18593.53
22:38:07|18597.21
22:38:09|18597.21
22:38:09|18597.21
22:38:10|18593.76
22:38:11|18593.76
22:38:13|18593.76
22:38:13|18593.76
22:38:14|18593.76
22:38:15|18593.76
22:38:17|18593.91
22:38:17|18592.98
22:38:18|18592.98
22:38:20|18592.98
22:38:21|18592.98
22:38:22|18601.35
22:38:23|18601.34
22:38:24|18599.44
22:38:25|18599.44
22:38:26|18599.44
22:38:27|18599.44
22:38:28|18599.44
22:38:29|18599.44
22:38:30|18605.34
22:38:31|18605.34
22:38:32|18605.34
22:38:33|18605.34
22:38:34|18605.34
22:38:35|18605.34
22:38:36|18608.76
22:38:38|18608.76
22:38:38|18608.76
22:38:39|18608.76
22:38:40|18606.4
22:38:42|18606.4
22:38:42|18606.4
22:38:43|18606.4
22:38:44|18605.49
22:38:46|18605.49
22:38:46|18605.49
22:38:48|18601.13
22:38:49|18601.13
22:38:50|18601.13
22:38:51|18601.13
22:38:52|18601.13
22:38:53|18601.13
22:38:54|18601.13
22:38:55|18601.13
22:38:56|18601.13
22:38:57|18601.13
22:38:58|18601.13
22:38:59|18602.45
22:39:00|18602.49
22:39:01|18602.49
22:39:03|18601.
22:39:04|18601.
22:39:06|18601.
22:39:06|18601.
22:39:07|18597.
22:39:09|18597.
22:39:10|18597.
22:39:11|18597.
22:39:12|18597.
22:39:13|18597.
22:39:14|18597.
22:39:15|18597.
22:39:16|18597.
22:39:17|18597.
22:39:18|18597.
22:39:19|18597.
22:39:20|18599.69
22:39:21|18599.69
22:39:22|18599.69
22:39:24|18604.19
22:39:24|18604.19
22:39:25|18604.19
22:39:26|18604.19
22:39:27|18604.19
22:39:28|18604.19
22:39:29|18604.19
22:39:30|18604.19
22:39:31|18604.19
22:39:32|18604.19
22:39:33|18604.19
22:39:34|18604.19
22:39:35|18604.19
22:39:36|18604.19
22:39:37|18604.19
22:39:39|18598.95
22:39:40|18598.95
22:39:41|18599.37
22:39:42|18600.95
22:39:42|18600.95
22:39:44|18605.7
22:39:45|18605.7
22:39:46|18605.7
22:39:47|18605.7
22:39:48|18605.7
22:39:49|18605.7
22:39:49|18605.7
22:39:51|18603.8
22:39:52|18602.7
22:39:53|18602.7
22:39:53|18602.7
22:39:54|18602.7
22:39:55|18602.7
22:39:56|18602.7
22:39:57|18602.7
22:39:59|18602.7
22:39:59|18602.7
22:40:01|18602.7
22:40:02|18611.6
22:40:04|18611.6
22:40:04|18611.6
22:40:05|18611.6
22:40:06|18611.6
22:40:07|18609.56
22:40:09|18609.56
22:40:10|18609.21
22:40:11|18608.14
22:40:12|18608.14
22:40:12|18608.14
22:40:13|18608.14
22:40:15|18608.14
22:40:16|18608.14
22:40:17|18608.14
22:40:18|18608.14
22:40:19|18608.14
22:40:20|18608.14
22:40:21|18608.14
22:40:23|18604.53
22:40:24|18604.53
22:40:25|18604.53
22:40:25|18604.53
22:40:27|18604.53
22:40:28|18604.53
22:40:29|18596.84
22:40:29|18596.84
22:40:30|18590.71
22:40:31|18591.64
22:40:33|18591.64
22:40:34|18591.64
22:40:34|18591.64
22:40:36|18591.64
22:40:37|18591.64
22:40:38|18591.63
22:40:39|18591.63
22:40:40|18591.63
22:40:40|18591.63
22:40:42|18591.63
22:40:42|18591.63
22:40:44|18591.63
22:40:45|18591.63
22:40:45|18591.63
22:40:47|18591.63
22:40:48|18591.63
22:40:49|18591.63
22:40:50|18591.63
22:40:51|18591.63
22:40:51|18591.63
22:40:52|18591.63
22:40:53|18591.63
22:40:54|18591.63
22:40:55|18591.63
22:40:56|18591.63
22:40:58|18591.63
22:40:58|18594.37
22:41:00|18594.37
22:41:01|18594.37
22:41:01|18594.37
22:41:03|18594.37
22:41:04|18594.37
22:41:05|18593.44
22:41:06|18593.44
22:41:06|18593.44
22:41:08|18593.44
22:41:09|18593.44
22:41:10|18593.44
22:41:11|18590.71
22:41:12|18590.71
22:41:13|18590.71
22:41:14|18590.71
22:41:15|18591.63
22:41:16|18591.63
22:41:17|18591.63
22:41:18|18593.27
22:41:19|18593.27
22:41:20|18590.
22:41:21|18585.12
22:41:21|18585.12
22:41:23|18582.86
22:41:24|18582.86
22:41:24|18582.86
22:41:25|18582.86
22:41:26|18582.86
22:41:28|18582.86
22:41:29|18582.86
22:41:30|18582.86
22:41:30|18582.86
22:41:31|18582.86
22:41:33|18582.86
22:41:34|18582.86
22:41:35|18582.86
22:41:35|18582.86
22:41:37|18582.86
22:41:37|18582.86
22:41:39|18582.86
22:41:40|18582.86
22:41:40|18582.86
22:41:42|18582.86
22:41:43|18582.86
22:41:44|18582.86
22:41:44|18582.86
22:41:45|18582.86
22:41:47|18582.86
22:41:48|18582.86
22:41:49|18582.86
22:41:50|18582.86
22:41:51|18582.86
22:41:52|18582.86
22:41:52|18582.86
22:41:53|18582.86
22:41:54|18587.87
22:41:56|18587.87
22:41:56|18587.87
22:41:57|18587.87
22:41:59|18587.87
22:42:00|18587.87
22:42:01|18587.87
22:42:01|18587.87
22:42:03|18587.87
22:42:04|18587.87
22:42:05|18587.87
22:42:07|18587.87
22:42:08|18587.87
22:42:09|18587.87
22:42:10|18587.87
22:42:11|18587.87
22:42:12|18585.06
22:42:13|18585.06
22:42:14|18591.84
22:42:15|18591.84
22:42:16|18591.84
22:42:17|18591.84
22:42:18|18591.84
22:42:19|18591.84
22:42:20|18591.84
22:42:21|18591.84
22:42:22|18600.
22:42:23|18600.
22:42:24|18600.04
22:42:25|18600.04
22:42:26|18601.9
22:42:27|18601.9
22:42:28|18601.9
22:42:29|18601.9
22:42:30|18605.34
22:42:31|18605.34
22:42:32|18605.34
22:42:33|18605.34
22:42:34|18605.34
22:42:35|18605.34
22:42:36|18605.34
22:42:37|18605.34
22:42:38|18605.34
22:42:39|18605.34
22:42:40|18605.34
22:42:41|18605.34
22:42:42|18605.62
22:42:43|18608.63
22:42:44|18608.63
22:42:45|18608.63
22:42:46|18608.63
22:42:47|18608.63
22:42:48|18608.63
22:42:49|18608.63
22:42:50|18608.63
22:42:51|18608.63
22:42:52|18608.63
22:42:53|18608.63
22:42:54|18608.63
22:42:55|18608.63
22:42:56|18608.63
22:42:57|18608.63
22:42:58|18608.63
22:42:59|18608.63
22:43:00|18608.16
22:43:01|18608.16
22:43:02|18608.16
22:43:03|18609.69
22:43:04|18612.56
22:43:05|18612.56
22:43:06|18612.56
22:43:07|18612.56
22:43:08|18612.56
22:43:09|18610.39
22:43:10|18610.39
22:43:11|18610.39
22:43:12|18610.39
22:43:13|18610.39
22:43:14|18610.39
22:43:15|18610.39
22:43:16|18608.99
22:43:17|18608.97
22:43:18|18604.1
22:43:19|18604.02
22:43:20|18604.02
22:43:21|18604.02
22:43:22|18604.02
22:43:23|18604.02
22:43:24|18604.02
22:43:25|18604.02
22:43:26|18603.72
22:43:27|18603.72
22:43:28|18604.23
22:43:29|18604.23
22:43:30|18604.23
22:43:31|18604.91
22:43:32|18604.91
22:43:33|18604.91
22:43:34|18604.91
22:43:35|18604.91
22:43:36|18604.92
22:43:37|18604.92
22:43:38|18604.92
22:43:39|18604.92
22:43:40|18604.92
22:43:42|18604.92
22:43:42|18601.4
22:43:44|18601.52
22:43:44|18601.52
22:43:45|18601.52
22:43:46|18601.52
22:43:47|18601.52
22:43:48|18601.52
22:43:49|18601.52
22:43:50|18601.52
22:43:51|18601.52
22:43:52|18601.52
22:43:53|18601.52
22:43:55|18601.52
22:43:55|18601.52
22:43:56|18601.52
22:43:57|18605.11
22:43:58|18603.05
22:43:59|18603.05
22:44:00|18603.05
22:44:01|18603.05
22:44:02|18603.05
22:44:04|18603.05
22:44:04|18604.39
22:44:06|18604.39
22:44:07|18604.39
22:44:08|18604.37
22:44:10|18604.37
22:44:10|18604.37
22:44:12|18604.37
22:44:13|18604.37
22:44:14|18604.37
22:44:16|18605.07
22:44:16|18605.07
22:44:17|18605.07
22:44:18|18605.07
22:44:19|18604.19
22:44:20|18604.19
22:44:21|18604.19
22:44:23|18604.19
22:44:23|18604.19
22:44:24|18604.19
22:44:25|18604.19
22:44:26|18605.53
22:44:27|18610.62
22:44:28|18610.62
22:44:29|18610.62
22:44:30|18610.62
22:44:31|18610.62
22:44:32|18610.62
22:44:33|18610.62
22:44:34|18610.62
22:44:35|18607.04
22:44:36|18607.04
22:44:37|18607.04
22:44:39|18607.04
22:44:40|18607.04
22:44:41|18607.04
22:44:42|18607.04
22:44:43|18607.04
22:44:44|18607.04
22:44:45|18607.04
22:44:46|18607.04
22:44:47|18607.04
22:44:48|18607.04
22:44:49|18607.04
22:44:50|18607.04
22:44:51|18607.04
22:44:52|18606.96
22:44:53|18606.96
22:44:54|18606.96
22:44:55|18606.96
22:44:56|18606.96
22:44:57|18606.96
22:44:58|18606.96
22:44:59|18606.96
22:45:00|18606.96
22:45:01|18606.96
22:45:03|18606.96
22:45:03|18606.96
22:45:04|18606.96
22:45:05|18606.96
22:45:07|18606.96
22:45:09|18606.96
22:45:09|18609.1
22:45:10|18609.1
22:45:12|18609.1
22:45:12|18609.1
22:45:13|18609.1
22:45:14|18612.25
22:45:15|18612.25
22:45:16|18607.34
22:45:17|18607.34
22:45:18|18607.34
22:45:19|18607.34
22:45:20|18607.34
22:45:21|18607.34
22:45:22|18606.15
22:45:23|18606.15
22:45:24|18606.15
22:45:25|18604.37
22:45:27|18602.95
22:45:28|18596.36
22:45:29|18596.36
22:45:30|18597.28
22:45:30|18597.28
22:45:32|18597.28
22:45:33|18597.28
22:45:34|18597.28
22:45:35|18597.28
22:45:36|18588.19
22:45:36|18588.19
22:45:38|18588.19
22:45:39|18586.02
22:45:40|18586.02
22:45:41|18586.02
22:45:42|18586.02
22:45:43|18586.02
22:45:44|18586.02
22:45:45|18586.02
22:45:46|18586.02
22:45:48|18586.53
22:45:48|18586.53
22:45:49|18587.84
22:45:50|18587.84
22:45:51|18587.84
22:45:52|18587.84
22:45:54|18587.84
22:45:54|18587.84
22:45:55|18587.84
22:45:56|18587.84
22:45:57|18587.84
22:45:59|18587.84
22:45:59|18587.84
22:46:00|18587.84
22:46:01|18587.84
22:46:02|18587.84
22:46:03|18587.84
22:46:04|18587.84
22:46:05|18587.84
22:46:07|18587.84
22:46:08|18587.84
22:46:09|18587.84
22:46:10|18587.84
22:46:11|18587.84
22:46:12|18587.84
22:46:14|18586.29
22:46:14|18586.29
22:46:15|18586.29
22:46:16|18587.17
22:46:17|18587.17
22:46:18|18587.62
22:46:19|18587.62
22:46:20|18587.62
22:46:21|18587.62
22:46:22|18587.62
22:46:23|18587.62
22:46:24|18587.62
22:46:25|18587.62
22:46:27|18587.62
22:46:27|18587.62
22:46:28|18587.62
22:46:29|18587.62
22:46:30|18588.58
22:46:31|18588.58
22:46:32|18587.66
22:46:33|18587.66
22:46:34|18587.66
22:46:35|18587.66
22:46:36|18587.39
22:46:37|18587.39
22:46:38|18587.39
22:46:39|18587.39
22:46:40|18587.66
22:46:41|18587.66
22:46:42|18587.66
22:46:43|18587.66
22:46:44|18587.66
22:46:45|18587.66
22:46:46|18587.66
22:46:47|18585.71
22:46:48|18585.71
22:46:49|18585.71
22:46:50|18585.67
22:46:51|18585.67
22:46:53|18585.67
22:46:53|18585.67
22:46:54|18587.66
22:46:55|18587.66
22:46:56|18587.66
22:46:57|18586.08
22:46:58|18586.08
22:46:59|18586.08
22:47:00|18586.08
22:47:01|18587.36
22:47:02|18588.59
22:47:03|18588.6
22:47:04|18588.58
22:47:05|18588.58
22:47:06|18588.58
22:47:08|18588.58
22:47:10|18589.49
22:47:11|18589.49
22:47:12|18589.49
22:47:13|18589.49
22:47:14|18589.49
22:47:15|18589.49
22:47:16|18589.49
22:47:17|18589.49
22:47:18|18589.49
22:47:19|18589.19
22:47:20|18589.19
22:47:22|18589.87
22:47:22|18589.87
22:47:24|18588.86
22:47:25|18588.86
22:47:26|18588.86
22:47:27|18588.86
22:47:28|18588.86
22:47:28|18588.86
22:47:30|18588.86
22:47:31|18588.86
22:47:32|18588.86
22:47:33|18588.86
22:47:34|18588.86
22:47:35|18590.99
22:47:36|18590.99
22:47:37|18590.99
22:47:38|18590.99
22:47:39|18590.99
22:47:40|18592.31
22:47:41|18592.31
22:47:42|18592.31
22:47:43|18592.31
22:47:44|18592.31
22:47:45|18592.31
22:47:46|18592.31
22:47:47|18592.31
22:47:48|18592.31
22:47:48|18592.31
22:47:50|18592.31
22:47:51|18592.31
22:47:52|18592.31
22:47:52|18592.31
22:47:54|18592.31
22:47:55|18592.31
22:47:56|18592.31
22:47:57|18592.31
22:47:58|18592.31
22:47:59|18592.31
22:48:00|18592.31
22:48:01|18592.31
22:48:02|18598.79
22:48:03|18598.79
22:48:04|18598.79
22:48:05|18598.79
22:48:06|18598.79
22:48:07|18598.79
22:48:08|18592.85
22:48:10|18592.85
22:48:11|18592.85
22:48:12|18592.85
22:48:13|18592.85
22:48:14|18592.85
22:48:15|18592.85
22:48:16|18592.85
22:48:17|18592.85
22:48:18|18592.85
22:48:19|18595.39
22:48:20|18595.39
22:48:21|18598.12
22:48:22|18598.12
22:48:23|18598.12
22:48:24|18598.12
22:48:25|18598.12
22:48:26|18598.12
22:48:27|18598.12
22:48:28|18598.12
22:48:29|18598.12
22:48:30|18598.12
22:48:31|18598.12
22:48:32|18598.12
22:48:33|18598.12
22:48:34|18598.12
22:48:35|18596.42
22:48:36|18596.42
22:48:37|18596.42
22:48:39|18596.43
22:48:39|18596.43
22:48:40|18596.43
22:48:41|18596.43
22:48:42|18596.43
22:48:43|18596.43
22:48:44|18596.46
22:48:45|18596.46
22:48:46|18596.46
22:48:47|18596.46
22:48:48|18597.4
22:48:50|18597.4
22:48:50|18597.4
22:48:51|18597.4
22:48:52|18597.4
22:48:53|18597.4
22:48:54|18597.4
22:48:55|18597.4
22:48:57|18594.54
22:48:58|18594.54
22:48:58|18586.8
22:49:00|18586.8
22:49:01|18586.8
22:49:02|18586.8
22:49:03|18586.8
22:49:04|18586.8
22:49:05|18590.46
22:49:06|18590.46
22:49:07|18590.46
22:49:07|18601.83
22:49:08|18601.83
22:49:10|18601.83
22:49:12|18601.83
22:49:12|18601.83
22:49:14|18601.83
22:49:15|18601.83
22:49:16|18601.83
22:49:17|18601.83
22:49:18|18599.75
22:49:18|18599.75
22:49:20|18599.75
22:49:21|18599.75
22:49:21|18599.75
22:49:23|18599.75
22:49:24|18599.75
22:49:24|18599.75
22:49:25|18599.75
22:49:27|18599.75
22:49:28|18599.75
22:49:29|18598.77
22:49:30|18598.77
22:49:31|18598.77
22:49:32|18598.77
22:49:33|18598.77
22:49:34|18598.77
22:49:35|18598.77
22:49:36|18603.43
22:49:37|18603.43
22:49:38|18603.43
22:49:39|18603.43
22:49:40|18603.43
22:49:41|18603.43
22:49:42|18603.43
22:49:43|18603.43
22:49:44|18603.43
22:49:45|18603.43
22:49:46|18603.43
22:49:47|18598.83
22:49:48|18598.83
22:49:49|18598.83
22:49:50|18598.83
22:49:51|18598.83
22:49:52|18598.83
22:49:53|18598.83
22:49:54|18598.83
22:49:55|18598.83
22:49:56|18598.83
22:49:57|18598.83
22:49:58|18598.83
22:49:59|18598.83
22:50:00|18598.83
22:50:01|18598.83
22:50:02|18598.83
22:50:03|18598.83
22:50:04|18598.83
22:50:06|18598.83
22:50:06|18598.83
22:50:08|18598.83
22:50:10|18598.83
22:50:11|18598.83
22:50:13|18598.83
22:50:13|18598.83
22:50:15|18598.83
22:50:15|18598.83
22:50:17|18598.83
22:50:18|18598.83
22:50:19|18598.83
22:50:20|18598.83
22:50:21|18598.83
22:50:22|18598.83
22:50:23|18598.83
22:50:24|18598.83
22:50:25|18596.34
22:50:27|18596.34
22:50:27|18596.34
22:50:28|18596.34
22:50:29|18596.33
22:50:31|18596.33
22:50:31|18596.33
22:50:32|18596.33
22:50:35|18596.33
22:50:36|18596.33
22:50:37|18596.33
22:50:37|18596.33
22:50:39|18596.33
22:50:39|18596.33
22:50:41|18596.33
22:50:41|18596.33
22:50:43|18596.33
22:50:44|18596.33
22:50:44|18596.33
22:50:47|18597.32
22:50:47|18597.32
22:50:48|18597.32
22:50:49|18597.32
22:50:50|18597.32
22:50:51|18597.32
22:50:53|18597.32
22:50:54|18597.32
22:50:55|18597.32
22:50:55|18597.32
22:50:56|18597.32
22:50:58|18594.04
22:50:59|18594.04
22:50:59|18594.04
22:51:01|18594.04
22:51:02|18594.04
22:51:03|18594.04
22:51:04|18594.04
22:51:05|18594.04
22:51:05|18594.04
22:51:07|18594.04
22:51:08|18594.04
22:51:09|18595.85
22:51:10|18595.85
22:51:11|18595.85
22:51:12|18596.11
22:51:13|18596.11
22:51:14|18596.11
22:51:15|18596.11
22:51:16|18596.11
22:51:17|18596.11
22:51:18|18596.11
22:51:19|18596.11
22:51:20|18596.11
22:51:21|18596.11
22:51:22|18596.11
22:51:23|18596.11
22:51:24|18584.47
22:51:25|18584.47
22:51:27|18584.47
22:51:27|18584.47
22:51:28|18584.47
22:51:29|18584.47
22:51:31|18584.47
22:51:31|18584.47
22:51:32|18584.47
22:51:34|18584.47
22:51:34|18580.18
22:51:36|18580.19
22:51:36|18580.19
22:51:37|18580.19
22:51:38|18576.39
22:51:40|18576.39
22:51:40|18569.43
22:51:41|18569.43
22:51:42|18569.43
22:51:43|18569.43
22:51:44|18569.43
22:51:45|18569.43
22:51:46|18569.43
22:51:47|18569.43
22:51:48|18569.43
22:51:50|18569.43
22:51:51|18569.43
22:51:51|18569.43
22:51:52|18569.43
22:51:53|18569.43
22:51:55|18569.43
22:51:55|18569.43
22:51:56|18569.43
22:51:57|18569.43
22:51:59|18569.43
22:51:59|18569.43
22:52:00|18569.43
22:52:01|18569.43
22:52:02|18569.43
22:52:03|18569.43
22:52:05|18569.43
22:52:05|18569.43
22:52:06|18569.43
22:52:07|18569.25
22:52:08|18570.69
22:52:09|18568.7
22:52:11|18572.75
22:52:12|18572.75
22:52:13|18572.75
22:52:13|18572.75
22:52:15|18572.75
22:52:16|18572.75
22:52:16|18572.75
22:52:18|18572.75
22:52:18|18572.97
22:52:20|18572.97
22:52:21|18572.07
22:52:22|18572.07
22:52:22|18572.07
22:52:23|18572.07
22:52:24|18572.07
22:52:25|18572.07
22:52:27|18572.07
22:52:27|18572.07
22:52:29|18572.07
22:52:30|18568.7
22:52:30|18568.7
22:52:31|18568.7
22:52:32|18568.7
22:52:33|18568.7
22:52:35|18568.7
22:52:36|18568.7
22:52:36|18568.7
22:52:38|18568.7
22:52:38|18568.7
22:52:39|18568.7
22:52:40|18568.7
22:52:41|18573.48
22:52:42|18573.48
22:52:43|18573.48
22:52:45|18573.48
22:52:45|18573.48
22:52:46|18573.48
22:52:47|18573.48
22:52:49|18573.48
22:52:49|18573.48
22:52:51|18573.48
22:52:51|18570.73
22:52:52|18570.73
22:52:54|18570.73
22:52:54|18570.73
22:52:55|18570.73
22:52:57|18570.73
22:52:57|18570.73
22:52:59|18570.73
22:52:59|18570.73
22:53:00|18569.62
22:53:01|18569.62
22:53:02|18569.62
22:53:04|18569.62
22:53:04|18569.62
22:53:05|18569.62
22:53:06|18569.62
22:53:07|18569.62
22:53:09|18569.62
22:53:10|18569.62
22:53:11|18569.62
22:53:13|18569.62
22:53:14|18569.62
22:53:15|18569.62
22:53:16|18569.62
22:53:17|18569.62
22:53:19|18569.62
22:53:19|18569.62
22:53:20|18570.63
22:53:21|18568.22
22:53:22|18568.22
22:53:24|18568.22
22:53:24|18568.22
22:53:26|18568.22
22:53:26|18568.22
22:53:27|18568.22
22:53:29|18568.22
22:53:29|18568.22
22:53:30|18568.22
22:53:32|18568.22
22:53:33|18568.22
22:53:34|18568.22
22:53:35|18568.04
22:53:36|18568.04
22:53:37|18568.04
22:53:38|18568.04
22:53:39|18568.04
22:53:40|18568.04
22:53:41|18568.04
22:53:42|18569.86
22:53:43|18569.86
22:53:44|18569.86
22:53:45|18569.86
22:53:46|18569.86
22:53:47|18569.86
22:53:48|18569.86
22:53:49|18569.86
22:53:50|18569.86
22:53:51|18569.86
22:53:52|18569.86
22:53:53|18569.86
22:53:54|18569.86
22:53:55|18569.86
22:53:56|18569.86
22:53:57|18569.86
22:53:58|18569.86
22:53:59|18569.86
22:54:00|18569.86
22:54:01|18569.86
22:54:02|18569.86
22:54:03|18569.86
22:54:04|18569.86
22:54:05|18569.86
22:54:06|18569.86
22:54:07|18569.86
22:54:08|18570.68
22:54:09|18570.68
22:54:10|18570.68
22:54:12|18570.68
22:54:12|18565.73
22:54:13|18565.73
22:54:14|18565.73
22:54:15|18565.73
22:54:17|18565.73
22:54:18|18565.73
22:54:19|18567.38
22:54:20|18567.38
22:54:21|18567.36
22:54:22|18567.36
22:54:23|18567.36
22:54:24|18567.36
22:54:25|18567.36
22:54:26|18567.36
22:54:27|18567.36
22:54:28|18567.36
22:54:29|18567.36
22:54:30|18567.36
22:54:31|18567.36
22:54:32|18567.36
22:54:33|18567.36
22:54:34|18567.36
22:54:35|18567.36
22:54:36|18567.36
22:54:37|18567.36
22:54:38|18563.
22:54:39|18562.22
22:54:40|18562.22
22:54:41|18562.22
22:54:42|18562.22
22:54:43|18566.77
22:54:44|18563.98
22:54:45|18563.98
22:54:46|18563.98
22:54:47|18563.98
22:54:48|18563.98
22:54:49|18563.98
22:54:50|18563.98
22:54:51|18563.98
22:54:52|18563.98
22:54:53|18563.98
22:54:54|18563.98
22:54:55|18563.98
22:54:56|18563.98
22:54:57|18563.98
22:54:58|18563.84
22:54:59|18563.84
22:55:00|18563.84
22:55:01|18563.84
22:55:02|18567.27
22:55:03|18567.27
22:55:04|18567.27
22:55:05|18567.27
22:55:06|18567.27
22:55:08|18567.27
22:55:08|18567.27
22:55:10|18567.27
22:55:10|18567.27
22:55:12|18564.54
22:55:14|18564.54
22:55:14|18564.54
22:55:15|18564.54
22:55:17|18564.54
22:55:17|18564.54
22:55:18|18564.54
22:55:19|18564.54
22:55:20|18564.54
22:55:22|18564.54
22:55:23|18569.21
22:55:24|18569.21
22:55:25|18569.21
22:55:26|18566.85
22:55:27|18566.85
22:55:28|18566.85
22:55:29|18566.85
22:55:30|18566.85
22:55:31|18566.85
22:55:32|18566.85
22:55:33|18566.85
22:55:34|18566.85
22:55:35|18566.85
22:55:36|18566.85
22:55:37|18566.85
22:55:38|18567.38
22:55:39|18567.38
22:55:40|18567.38
22:55:41|18567.38
22:55:42|18567.38
22:55:43|18567.38
22:55:44|18567.38
22:55:45|18568.04
22:55:46|18568.04
22:55:47|18568.04
22:55:48|18568.04
22:55:50|18568.04
22:55:50|18568.04
22:55:51|18568.04
22:55:52|18568.04
22:55:53|18568.04
22:55:54|18568.04
22:55:55|18568.04
22:55:56|18568.04
22:55:57|18568.04
22:55:58|18568.04
22:55:59|18568.04
22:56:00|18568.04
22:56:01|18568.04
22:56:02|18568.04
22:56:03|18568.04
22:56:04|18568.04
22:56:05|18568.04
22:56:06|18568.04
22:56:07|18568.65
22:56:08|18568.65
22:56:09|18568.65
22:56:10|18568.65
22:56:11|18568.65
22:56:12|18568.65
22:56:14|18568.65
22:56:16|18568.65
22:56:16|18568.65
22:56:17|18568.65
22:56:18|18568.65
22:56:19|18568.65
22:56:20|18568.65
22:56:21|18568.65
22:56:22|18568.65
22:56:23|18568.65
22:56:24|18568.65
22:56:25|18568.65
22:56:26|18568.65
22:56:27|18568.65
22:56:28|18568.65
22:56:29|18568.65
22:56:30|18568.65
22:56:31|18568.65
22:56:32|18568.65
22:56:33|18568.65
22:56:34|18568.65
22:56:35|18568.65
22:56:36|18568.65
22:56:38|18561.96
22:56:39|18561.96
22:56:39|18561.96
22:56:41|18561.96
22:56:42|18544.36
22:56:43|18544.37
22:56:44|18544.37
22:56:45|18544.37
22:56:46|18544.37
22:56:46|18544.37
22:56:48|18544.37
22:56:48|18544.37
22:56:49|18544.37
22:56:50|18544.37
22:56:52|18544.37
22:56:53|18545.47
22:56:54|18543.49
22:56:55|18543.49
22:56:56|18543.49
22:56:57|18543.49
22:56:57|18543.49
22:56:59|18543.49
22:56:59|18543.49
22:57:01|18543.48
22:57:02|18543.49
22:57:03|18543.49
22:57:04|18543.49
22:57:05|18543.49
22:57:05|18540.59
22:57:06|18534.14
22:57:07|18521.68
22:57:08|18512.07
22:57:10|18507.73
22:57:11|18507.78
22:57:12|18507.78
22:57:13|18501.83
22:57:14|18498.6
22:57:15|18498.18
22:57:16|18501.12
22:57:17|18496.94
22:57:19|18496.94
22:57:20|18494.5
22:57:21|18492.48
22:57:22|18493.1
22:57:23|18494.03
22:57:24|18494.03
22:57:25|18494.03
22:57:26|18499.54
22:57:27|18499.54
22:57:28|18499.54
22:57:29|18509.58
22:57:30|18509.58
22:57:31|18494.16
22:57:33|18493.21
22:57:34|18489.68
22:57:35|18489.68
22:57:36|18489.68
22:57:37|18494.62
22:57:38|18494.62
22:57:40|18494.62
22:57:40|18494.62
22:57:41|18494.62
22:57:42|18494.62
22:57:43|18490.72
22:57:44|18490.72
22:57:45|18489.08
22:57:47|18489.08
22:57:47|18489.08
22:57:48|18489.08
22:57:50|18489.07
22:57:51|18489.07
22:57:52|18489.07
22:57:53|18489.07
22:57:54|18489.07
22:57:55|18502.42
22:57:56|18502.42
22:57:57|18491.76
22:57:58|18491.77
22:57:59|18491.77
22:58:00|18491.77
22:58:01|18497.44
22:58:02|18495.18
22:58:03|18495.18
22:58:04|18495.18
22:58:05|18495.18
22:58:06|18495.18
22:58:07|18489.28
22:58:08|18489.28
22:58:09|18488.99
22:58:11|18488.99
22:58:11|18488.99
22:58:12|18488.99
22:58:14|18490.79
22:58:16|18490.79
22:58:17|18490.79
22:58:18|18500.24
22:58:19|18500.24
22:58:20|18500.24
22:58:21|18496.77
22:58:21|18491.55
22:58:22|18491.55
22:58:24|18491.55
22:58:25|18491.55
22:58:25|18501.75
22:58:26|18501.75
22:58:27|18501.75
22:58:28|18501.75
22:58:29|18501.75
22:58:30|18502.75
22:58:31|18502.75
22:58:33|18512.33
22:58:33|18518.67
22:58:35|18515.47
22:58:35|18515.47
22:58:36|18515.47
22:58:37|18515.47
22:58:38|18515.47
22:58:39|18515.47
22:58:41|18517.98
22:58:42|18517.98
22:58:43|18515.9
22:58:44|18517.96
22:58:45|18517.96
22:58:46|18517.96
22:58:47|18517.96
22:58:48|18517.96
22:58:50|18517.96
22:58:50|18517.96
22:58:51|18517.96
22:58:52|18515.47
22:58:53|18515.47
22:58:54|18515.47
22:58:55|18515.47
22:58:56|18502.24
22:58:57|18502.24
22:58:58|18502.24
22:58:59|18502.24
22:59:01|18502.24
22:59:01|18502.24
22:59:02|18502.24
22:59:03|18502.24
22:59:05|18500.24
22:59:06|18500.24
22:59:07|18495.3
22:59:08|18495.3
22:59:09|18493.23
22:59:09|18493.23
22:59:11|18493.23
22:59:12|18493.23
22:59:13|18493.23
22:59:13|18499.94
22:59:16|18499.94
22:59:16|18499.94
22:59:17|18499.94
22:59:18|18499.94
22:59:20|18499.94
22:59:21|18499.94
22:59:22|18500.96
22:59:22|18500.96
22:59:24|18500.96
22:59:25|18500.96
22:59:26|18500.96
22:59:27|18500.96
22:59:28|18500.96
22:59:29|18500.96
22:59:30|18500.96
22:59:31|18497.7
22:59:32|18497.32
22:59:33|18500.66
22:59:33|18503.13
22:59:35|18503.13
22:59:36|18503.13
22:59:37|18503.13
22:59:38|18503.13
22:59:38|18503.13
22:59:40|18503.13
22:59:40|18503.13
22:59:42|18503.13
22:59:43|18497.47
22:59:44|18497.47
22:59:45|18497.47
22:59:46|18497.47
22:59:46|18497.47
22:59:48|18497.47
22:59:48|18497.47
22:59:49|18497.47
22:59:50|18497.47
22:59:52|18497.47
22:59:53|18497.47
22:59:54|18497.47
22:59:56|18497.47
22:59:57|18497.47
22:59:57|18497.47
22:59:59|18497.47
22:59:59|18497.47
23:00:00|18497.49
23:00:01|18494.54
23:00:03|18494.54
23:00:03|18494.54
23:00:04|18494.54
23:00:05|18494.54
23:00:06|18494.54
23:00:07|18494.54
23:00:08|18499.24
23:00:09|18499.24
23:00:10|18499.24
23:00:11|18499.24
23:00:12|18499.24
23:00:13|18502.11
23:00:14|18502.11
23:00:16|18502.11
23:00:17|18496.08
23:00:18|18496.08
23:00:19|18496.06
23:00:20|18491.87
23:00:21|18491.87
23:00:22|18491.87
23:00:23|18491.87
23:00:24|18491.87
23:00:25|18491.87
23:00:26|18489.8
23:00:27|18489.8
23:00:28|18492.51
23:00:29|18492.51
23:00:30|18492.51
23:00:32|18491.16
23:00:33|18491.16
23:00:33|18491.16
23:00:34|18491.31
23:00:35|18491.31
23:00:37|18491.31
23:00:37|18490.93
23:00:38|18490.93
23:00:39|18489.45
23:00:40|18489.45
23:00:41|18489.45
23:00:42|18489.45
23:00:44|18489.45
23:00:44|18490.61
23:00:45|18490.61
23:00:46|18490.61
23:00:47|18490.61
23:00:48|18490.6
23:00:49|18490.6
23:00:51|18490.6
23:00:51|18493.28
23:00:53|18493.28
23:00:53|18493.28
23:00:54|18492.86
23:00:55|18492.86
23:00:56|18492.86
23:00:57|18490.92
23:00:58|18490.92
23:00:59|18490.92
23:01:00|18490.92
23:01:01|18490.63
23:01:02|18490.91
23:01:03|18490.91
23:01:05|18490.91
23:01:05|18490.91
23:01:06|18490.48
23:01:07|18490.48
23:01:08|18490.48
23:01:09|18490.48
23:01:10|18490.48
23:01:11|18490.48
23:01:12|18490.48
23:01:13|18490.48
23:01:14|18490.48
23:01:16|18494.2
23:01:17|18494.2
23:01:18|18497.
23:01:20|18497.
23:01:21|18497.
23:01:22|18493.72
23:01:23|18489.59
23:01:23|18489.59
23:01:25|18489.59
23:01:25|18489.59
23:01:27|18494.95
23:01:28|18495.74
23:01:28|18495.74
23:01:30|18495.74
23:01:31|18495.74
23:01:32|18495.74
23:01:33|18495.74
23:01:34|18500.27
23:01:34|18500.27
23:01:36|18500.27
23:01:36|18500.27
23:01:38|18503.04
23:01:38|18503.04
23:01:39|18503.62
23:01:41|18503.62
23:01:41|18503.62
23:01:42|18503.62
23:01:43|18503.63
23:01:44|18503.63
23:01:45|18503.63
23:01:46|18503.63
23:01:47|18503.63
23:01:48|18507.51
23:01:49|18508.93
23:01:50|18509.43
23:01:52|18509.43
23:01:52|18509.43
23:01:53|18509.16
23:01:55|18509.13
23:01:55|18509.13
23:01:56|18509.13
23:01:57|18504.99
23:01:58|18504.99
23:01:59|18504.99
23:02:00|18504.99
23:02:01|18504.11
23:02:02|18504.11
23:02:03|18504.11
23:02:04|18504.11
23:02:06|18504.11
23:02:07|18504.11
23:02:07|18504.11
23:02:08|18504.11
23:02:09|18504.11
23:02:10|18504.11
23:02:11|18504.11
23:02:12|18504.11
23:02:13|18504.11
23:02:14|18504.11
23:02:16|18504.11
23:02:17|18504.11
23:02:19|18504.11
23:02:19|18504.11
23:02:20|18504.11
23:02:21|18504.11
23:02:23|18504.11
23:02:23|18504.11
23:02:24|18504.11
23:02:25|18504.11
23:02:26|18504.11
23:02:28|18504.11
23:02:28|18504.11
23:02:29|18504.11
23:02:30|18504.11
23:02:31|18504.11
23:02:32|18518.76
23:02:33|18518.76
23:02:34|18518.76
23:02:35|18518.76
23:02:36|18520.65
23:02:37|18520.65
23:02:38|18520.65
23:02:39|18520.65
23:02:40|18520.65
23:02:42|18520.65
23:02:43|18520.65
23:02:44|18520.65
23:02:45|18511.17
23:02:46|18511.17
23:02:47|18511.17
23:02:48|18511.17
23:02:49|18513.4
23:02:50|18513.4
23:02:51|18507.32
23:02:52|18507.32
23:02:53|18507.32
23:02:54|18507.32
23:02:55|18507.32
23:02:56|18507.32
23:02:57|18507.32
23:02:58|18507.32
23:02:59|18507.32
23:03:00|18507.81
23:03:01|18508.93
23:03:02|18508.93
23:03:03|18508.93
23:03:05|18508.93
23:03:06|18508.93
23:03:07|18508.93
23:03:07|18508.93
23:03:09|18508.93
23:03:09|18508.93
23:03:11|18508.93
23:03:11|18508.93
23:03:12|18508.93
23:03:13|18508.93
23:03:14|18508.93
23:03:16|18508.93
23:03:16|18508.93
23:03:18|18508.93
23:03:19|18508.93
23:03:21|18508.93
23:03:22|18508.93
23:03:23|18515.64
23:03:25|18515.64
23:03:26|18513.74
23:03:27|18513.74
23:03:28|18513.74
23:03:29|18513.74
23:03:30|18513.74
23:03:31|18513.74
23:03:33|18513.74
23:03:33|18513.74
23:03:34|18513.74
23:03:35|18510.19
23:03:36|18510.81
23:03:38|18510.81
23:03:39|18510.81
23:03:40|18510.81
23:03:41|18510.81
23:03:43|18510.81
23:03:44|18516.76
23:03:44|18516.76
23:03:45|18516.76
23:03:46|18516.76
23:03:47|18516.76
23:03:49|18516.76
23:03:50|18516.76
23:03:50|18516.76
23:03:51|18516.76
23:03:53|18516.76
23:03:53|18516.76
23:03:54|18516.76
23:03:55|18516.76
23:03:56|18516.76
23:03:58|18516.76
23:03:59|18516.76
23:03:59|18518.88
23:04:00|18518.88
23:04:01|18518.87
23:04:02|18518.87
23:04:03|18518.87
23:04:04|18514.74
23:04:05|18514.74
23:04:06|18514.74
23:04:07|18514.74
23:04:08|18514.74
23:04:09|18514.74
23:04:10|18514.74
23:04:12|18514.74
23:04:12|18514.74
23:04:13|18514.74
23:04:14|18504.11
23:04:16|18504.11
23:04:16|18504.11
23:04:17|18504.11
23:04:19|18504.11
23:04:20|18504.11
23:04:21|18504.11
23:04:22|18504.11
23:04:23|18504.11
23:04:24|18504.11
23:04:25|18504.11
23:04:26|18504.11
23:04:27|18504.11
23:04:28|18504.11
23:04:29|18504.11
23:04:30|18504.11
23:04:31|18504.11
23:04:32|18504.11
23:04:33|18504.11
23:04:34|18504.11
23:04:35|18504.27
23:04:36|18504.27
23:04:37|18505.96
23:04:38|18505.96
23:04:39|18505.96
23:04:40|18505.96
23:04:41|18505.96
23:04:42|18505.96
23:04:43|18505.96
23:04:44|18505.96
23:04:45|18505.96
23:04:46|18505.56
23:04:47|18505.56
23:04:48|18505.56
23:04:49|18505.56
23:04:50|18512.92
23:04:51|18512.92
23:04:52|18512.92
23:04:53|18512.92
23:04:54|18512.92
23:04:55|18508.23
23:04:56|18508.23
23:04:57|18508.23
23:04:58|18508.23
23:04:59|18508.23
23:05:00|18508.23
23:05:01|18508.23
23:05:02|18508.23
23:05:03|18508.23
23:05:04|18508.23
23:05:05|18505.63
23:05:06|18505.63
23:05:07|18505.63
23:05:08|18505.63
23:05:09|18505.63
23:05:10|18505.63
23:05:11|18505.63
23:05:12|18505.63
23:05:13|18504.61
23:05:14|18504.61
23:05:15|18504.61
23:05:16|18504.61
23:05:17|18508.3
23:05:18|18508.3
23:05:19|18508.3
23:05:21|18508.3
23:05:21|18508.3
23:05:22|18508.3
23:05:23|18508.3
23:05:24|18508.3
23:05:25|18504.43
23:05:26|18504.43
23:05:27|18504.43
23:05:28|18504.43
23:05:29|18504.43
23:05:30|18504.43
23:05:32|18504.43
23:05:32|18504.43
23:05:33|18504.43
23:05:34|18504.43
23:05:35|18504.43
23:05:37|18504.43
23:05:37|18505.85
23:05:38|18505.85
23:05:39|18505.85
23:05:40|18505.85
23:05:42|18505.85
23:05:42|18505.85
23:05:43|18505.85
23:05:45|18505.85
23:05:46|18505.85
23:05:47|18505.85
23:05:48|18505.85
23:05:49|18505.85
23:05:50|18505.85
23:05:51|18505.85
23:05:52|18505.85
23:05:54|18509.65
23:05:54|18509.65
23:05:55|18509.65
23:05:56|18509.65
23:05:57|18509.65
23:05:58|18509.65
23:05:59|18509.65
23:06:00|18509.65
23:06:01|18509.65
23:06:02|18509.65
23:06:03|18509.65
23:06:04|18509.65
23:06:05|18509.65
23:06:06|18509.65
23:06:07|18509.65
23:06:08|18509.65
23:06:09|18509.65
23:06:10|18509.65
23:06:11|18509.65
23:06:12|18519.49
23:06:13|18519.49
23:06:14|18519.49
23:06:15|18519.49
23:06:16|18523.56
23:06:17|18523.56
23:06:18|18523.56
23:06:19|18523.56
23:06:21|18523.56
23:06:22|18523.56
23:06:23|18523.56
23:06:24|18527.83
23:06:25|18527.83
23:06:26|18527.83
23:06:27|18527.83
23:06:28|18527.83
23:06:29|18527.83
23:06:30|18533.33
23:06:31|18533.33
23:06:32|18544.41
23:06:33|18547.16
23:06:34|18547.16
23:06:35|18550.46
23:06:36|18550.46
23:06:37|18542.76
23:06:38|18545.
23:06:39|18545.
23:06:40|18545.
23:06:41|18545.
23:06:42|18545.
23:06:43|18545.
23:06:44|18545.
23:06:45|18545.
23:06:46|18545.
23:06:48|18545.
23:06:48|18553.84
23:06:50|18551.45
23:06:50|18551.45
23:06:51|18551.45
23:06:52|18551.45
23:06:53|18551.45
23:06:54|18551.45
23:06:55|18551.45
23:06:57|18551.45
23:06:57|18551.45
23:06:58|18551.45
23:07:00|18551.45
23:07:01|18551.45
23:07:01|18551.45
23:07:03|18551.45
23:07:04|18551.45
23:07:05|18551.45
23:07:05|18551.45
23:07:07|18551.45
23:07:07|18547.2
23:07:08|18547.2
23:07:10|18547.2
23:07:10|18547.2
23:07:11|18547.2
23:07:12|18547.2
23:07:13|18547.2
23:07:15|18547.2
23:07:15|18552.85
23:07:17|18552.85
23:07:17|18552.85
23:07:19|18552.83
23:07:19|18552.83
23:07:21|18552.83
23:07:22|18552.83
23:07:23|18552.83
23:07:25|18552.83
23:07:25|18552.83
23:07:27|18552.83
23:07:28|18552.83
23:07:29|18550.74
23:07:29|18550.74
23:07:30|18544.17
23:07:31|18544.17
23:07:33|18544.17
23:07:34|18544.17
23:07:35|18539.14
23:07:36|18539.14
23:07:37|18539.14
23:07:37|18539.14
23:07:39|18539.14
23:07:40|18539.14
23:07:40|18539.14
23:07:42|18539.14
23:07:42|18546.19
23:07:43|18546.19
23:07:44|18546.19
23:07:45|18546.19
23:07:46|18540.81
23:07:48|18540.81
23:07:49|18540.81
23:07:50|18540.81
23:07:50|18540.81
23:07:52|18540.81
23:07:53|18539.46
23:07:53|18539.46
23:07:54|18539.46
23:07:55|18539.46
23:07:56|18539.46
23:07:58|18539.46
23:07:58|18539.46
23:08:00|18539.46
23:08:01|18539.46
23:08:01|18539.46
23:08:02|18539.25
23:08:03|18539.25
23:08:04|18539.25
23:08:06|18530.39
23:08:06|18530.39
23:08:07|18530.39
23:08:09|18530.39
23:08:09|18536.9
23:08:10|18536.9
23:08:11|18536.9
23:08:12|18536.9
23:08:13|18536.9
23:08:14|18533.71
23:08:15|18533.71
23:08:16|18527.01
23:08:17|18527.01
23:08:18|18527.01
23:08:19|18527.01
23:08:20|18527.01
23:08:22|18527.01
23:08:23|18526.74
23:08:25|18526.74
23:08:26|18525.18
23:08:27|18525.18
23:08:27|18523.85
23:08:29|18523.85
23:08:30|18523.41
23:08:31|18523.41
23:08:31|18523.41
23:08:33|18522.09
23:08:34|18522.08
23:08:35|18522.08
23:08:35|18522.08
23:08:36|18522.08
23:08:37|18525.98
23:08:38|18527.95
23:08:39|18527.95
23:08:41|18527.57
23:08:42|18527.57
23:08:42|18527.73
23:08:43|18527.73
23:08:45|18527.73
23:08:46|18527.73
23:08:46|18527.73
23:08:47|18527.73
23:08:48|18527.73
23:08:49|18527.73
23:08:50|18527.73
23:08:51|18527.73
23:08:52|18527.15
23:08:54|18527.15
23:08:54|18527.15
23:08:55|18527.15
23:08:57|18527.15
23:08:58|18527.15
23:08:59|18527.15
23:09:00|18527.15
23:09:01|18527.15
23:09:02|18527.15
23:09:03|18527.15
23:09:04|18529.03
23:09:05|18529.16
23:09:06|18529.16
23:09:07|18529.16
23:09:08|18529.16
23:09:09|18529.16
23:09:10|18529.41
23:09:11|18529.42
23:09:12|18529.42
23:09:13|18529.42
23:09:14|18529.42
23:09:15|18529.42
23:09:16|18529.42
23:09:17|18529.42
23:09:18|18525.1
23:09:19|18519.75
23:09:20|18519.75
23:09:21|18519.75
23:09:22|18519.75
23:09:24|18510.54
23:09:24|18510.54
23:09:25|18510.54
23:09:27|18510.54
23:09:29|18510.54
23:09:29|18510.54
23:09:30|18510.54
23:09:32|18510.54
23:09:32|18510.54
23:09:34|18510.54
23:09:35|18510.54
23:09:35|18510.54
23:09:37|18510.54
23:09:38|18513.07
23:09:39|18513.07
23:09:40|18511.47
23:09:42|18505.91
23:09:43|18510.53
23:09:44|18510.53
23:09:44|18510.53
23:09:45|18510.53
23:09:46|18510.53
23:09:48|18510.53
23:09:49|18510.53
23:09:50|18510.53
23:09:50|18506.26
23:09:51|18506.26
23:09:53|18506.26
23:09:54|18507.51
23:09:55|18507.51
23:09:56|18507.51
23:09:57|18507.51
23:09:58|18507.51
23:09:59|18507.51
23:10:00|18507.51
23:10:01|18507.51
23:10:02|18507.51
23:10:03|18507.51
23:10:04|18507.51
23:10:05|18507.51
23:10:06|18507.51
23:10:08|18510.37
23:10:08|18511.18
23:10:10|18510.01
23:10:10|18510.01
23:10:11|18510.01
23:10:12|18510.01
23:10:13|18510.01
23:10:14|18510.01
23:10:15|18510.01
23:10:16|18510.01
23:10:18|18510.01
23:10:18|18510.01
23:10:19|18510.01
23:10:20|18510.01
23:10:21|18510.01
23:10:22|18510.01
23:10:23|18510.01
23:10:25|18522.
23:10:26|18522.
23:10:27|18522.
23:10:29|18522.
23:10:29|18528.32
23:10:30|18528.32
23:10:31|18528.32
23:10:32|18528.32
23:10:33|18528.32
23:10:34|18533.99
23:10:35|18527.1
23:10:36|18527.1
23:10:37|18527.1
23:10:38|18527.1
23:10:39|18529.78
23:10:40|18529.78
23:10:41|18529.78
23:10:42|18529.78
23:10:43|18529.78
23:10:44|18529.78
23:10:45|18529.78
23:10:46|18529.78
23:10:47|18529.79
23:10:48|18529.79
23:10:49|18526.2
23:10:50|18526.2
23:10:51|18526.2
23:10:52|18526.2
23:10:53|18526.2
23:10:54|18526.2
23:10:55|18526.2
23:10:56|18526.2
23:10:57|18526.2
23:10:58|18526.2
23:10:59|18526.2
23:11:00|18526.2
23:11:01|18526.2
23:11:02|18526.2
23:11:03|18526.2
23:11:04|18526.2
23:11:05|18526.2
23:11:06|18526.2
23:11:07|18526.2
23:11:08|18526.2
23:11:09|18526.2
23:11:10|18526.2
23:11:11|18526.23
23:11:12|18526.23
23:11:13|18526.23
23:11:14|18526.23
23:11:15|18526.23
23:11:16|18526.23
23:11:17|18526.23
23:11:18|18526.23
23:11:19|18526.23
23:11:20|18526.23
23:11:21|18526.23
23:11:22|18526.23
23:11:23|18526.23
23:11:25|18526.23
23:11:27|18528.33
23:11:28|18531.49
23:11:29|18531.49
23:11:30|18531.49
23:11:31|18531.49
23:11:32|18531.49
23:11:33|18531.49
23:11:34|18527.58
23:11:35|18527.58
23:11:36|18527.58
23:11:37|18531.23
23:11:38|18531.23
23:11:39|18531.23
23:11:40|18531.23
23:11:41|18531.23
23:11:42|18531.23
23:11:43|18528.97
23:11:44|18528.97
23:11:45|18528.97
23:11:46|18528.97
23:11:47|18528.97
23:11:48|18528.97
23:11:49|18524.58
23:11:51|18524.58
23:11:52|18524.58
23:11:52|18524.58
23:11:53|18524.58
23:11:54|18524.58
23:11:55|18524.58
23:11:56|18524.58
23:11:58|18524.58
23:11:58|18524.58
23:11:59|18524.58
23:12:01|18524.58
23:12:01|18533.63
23:12:02|18533.63
23:12:03|18533.63
23:12:04|18533.63
23:12:06|18531.73
23:12:07|18531.73
23:12:08|18531.73
23:12:08|18531.73
23:12:09|18531.73
23:12:11|18531.73
23:12:12|18531.73
23:12:12|18531.73
23:12:14|18530.52
23:12:15|18530.52
23:12:16|18530.52
23:12:17|18530.52
23:12:18|18531.64
23:12:19|18531.64
23:12:20|18531.64
23:12:21|18531.64
23:12:22|18531.64
23:12:23|18530.65
23:12:24|18530.65
23:12:25|18530.65
23:12:27|18530.65
23:12:28|18530.65
23:12:29|18530.65
23:12:30|18530.65
23:12:31|18530.65
23:12:32|18530.65
23:12:34|18530.65
23:12:34|18530.65
23:12:35|18530.65
23:12:36|18530.65
23:12:37|18530.65
23:12:38|18530.65
23:12:39|18530.65
23:12:40|18530.65
23:12:41|18530.65
23:12:42|18530.65
23:12:43|18530.65
23:12:44|18530.15
23:12:45|18530.15
23:12:46|18530.15
23:12:47|18530.15
23:12:48|18530.15
23:12:49|18530.15
23:12:50|18530.15
23:12:51|18531.07
23:12:52|18531.07
23:12:53|18531.07
23:12:54|18531.07
23:12:55|18531.07
23:12:56|18531.07
23:12:58|18531.07
23:12:58|18531.08
23:12:59|18531.08
23:13:00|18531.08
23:13:01|18531.08
23:13:02|18531.08
23:13:03|18531.08
23:13:04|18531.08
23:13:05|18531.08
23:13:06|18531.08
23:13:07|18531.07
23:13:08|18531.07
23:13:09|18531.07
23:13:10|18531.07
23:13:11|18531.07
23:13:13|18528.25
23:13:14|18528.25
23:13:14|18528.25
23:13:15|18526.41
23:13:16|18526.41
23:13:17|18526.41
23:13:18|18526.41
23:13:19|18526.41
23:13:20|18526.41
23:13:21|18526.41
23:13:22|18526.41
23:13:23|18524.7
23:13:24|18520.44
23:13:25|18520.44
23:13:26|18520.44
23:13:28|18520.44
23:13:30|18524.91
23:13:30|18524.9
23:13:31|18524.9
23:13:32|18524.9
23:13:33|18524.9
23:13:34|18530.21
23:13:35|18530.21
23:13:36|18530.21
23:13:37|18529.94
23:13:38|18529.94
23:13:39|18529.94
23:13:40|18529.94
23:13:42|18525.73
23:13:43|18525.73
23:13:45|18524.
23:13:45|18524.
23:13:46|18524.
23:13:47|18524.
23:13:48|18524.
23:13:49|18526.57
23:13:50|18534.6
23:13:51|18534.56
23:13:52|18534.56
23:13:53|18534.56
23:13:54|18534.56
23:13:55|18534.56
23:13:56|18534.56
23:13:57|18534.56
23:13:58|18534.56
23:13:59|18534.56
23:14:00|18534.56
23:14:01|18534.56
23:14:02|18536.42
23:14:03|18536.42
23:14:04|18536.42
23:14:05|18536.42
23:14:06|18537.3
23:14:07|18537.3
23:14:08|18537.3
23:14:09|18537.3
23:14:11|18537.3
23:14:12|18537.3
23:14:12|18536.5
23:14:13|18536.5
23:14:15|18536.5
23:14:15|18536.5
23:14:16|18543.82
23:14:18|18543.82
23:14:18|18543.82
23:14:20|18543.82
23:14:21|18543.82
23:14:21|18543.82
23:14:23|18543.82
23:14:23|18543.82
23:14:25|18552.99
23:14:26|18556.13
23:14:26|18556.13
23:14:28|18559.77
23:14:29|18559.77
23:14:31|18559.77
23:14:32|18559.77
23:14:33|18559.77
23:14:34|18552.09
23:14:35|18552.09
23:14:35|18552.09
23:14:37|18552.09
23:14:37|18544.02
23:14:38|18544.02
23:14:40|18546.
23:14:41|18546.
23:14:42|18544.27
23:14:42|18544.27
23:14:44|18544.27
23:14:45|18544.27
23:14:45|18548.
23:14:46|18551.59
23:14:47|18551.59
23:14:48|18551.59
23:14:50|18550.51
23:14:51|18549.17
23:14:52|18547.13
23:14:54|18547.13
23:14:55|18547.13
23:14:56|18547.13
23:14:57|18547.13
23:14:58|18547.13
23:14:59|18547.13
23:15:00|18552.34
23:15:01|18552.34
23:15:02|18552.34
23:15:03|18552.34
23:15:04|18547.69
23:15:06|18547.69
23:15:06|18547.69
23:15:07|18547.69
23:15:08|18548.86
23:15:09|18548.86
23:15:10|18548.86
23:15:11|18551.68
23:15:13|18551.68
23:15:14|18551.68
23:15:15|18551.68
23:15:16|18551.68
23:15:17|18551.68
23:15:18|18551.68
23:15:19|18551.68
23:15:20|18551.68
23:15:21|18549.17
23:15:22|18549.17
23:15:23|18549.17
23:15:24|18549.17
23:15:25|18549.17
23:15:26|18549.17
23:15:27|18549.17
23:15:28|18549.17
23:15:29|18549.17
23:15:31|18549.17
23:15:31|18549.17
23:15:32|18549.17
23:15:33|18549.17
23:15:34|18549.17
23:15:35|18553.4
23:15:36|18553.4
23:15:37|18553.4
23:15:38|18553.4
23:15:40|18553.4
23:15:41|18553.4
23:15:41|18553.4
23:15:43|18553.4
23:15:44|18553.4
23:15:45|18553.4
23:15:46|18553.4
23:15:46|18553.4
23:15:48|18553.4
23:15:48|18547.94
23:15:50|18547.94
23:15:51|18547.94
23:15:52|18542.51
23:15:53|18538.8
23:15:54|18538.8
23:15:55|18538.8
23:15:57|18538.8
23:15:57|18538.8
23:15:58|18541.85
23:15:59|18541.85
23:16:00|18541.82
23:16:01|18540.89
23:16:02|18540.89
23:16:03|18540.89
23:16:04|18540.89
23:16:05|18540.89
23:16:06|18540.89
23:16:07|18540.89
23:16:08|18540.89
23:16:09|18540.89
23:16:10|18540.89
23:16:11|18540.89
23:16:12|18540.89
23:16:13|18540.89
23:16:14|18540.89
23:16:15|18540.89
23:16:16|18540.89
23:16:17|18540.89
23:16:19|18540.89
23:16:20|18540.89
23:16:20|18540.89
23:16:22|18540.89
23:16:22|18540.89
23:16:24|18540.89
23:16:25|18540.89
23:16:26|18540.89
23:16:26|18540.89
23:16:28|18540.89
23:16:28|18550.99
23:16:30|18550.99
23:16:32|18555.76
23:16:33|18555.76
23:16:34|18555.76
23:16:35|18555.76
23:16:36|18555.76
23:16:37|18555.76
23:16:38|18555.76
23:16:40|18555.76
23:16:41|18555.76
23:16:41|18555.76
23:16:43|18555.76
23:16:43|18555.76
23:16:45|18555.76
23:16:45|18557.63
23:16:47|18564.18
23:16:48|18564.18
23:16:48|18568.71
23:16:49|18570.65
23:16:50|18570.65
23:16:51|18570.65
23:16:52|18570.4
23:16:53|18566.67
23:16:55|18566.67
23:16:56|18566.67
23:16:57|18566.67
23:16:58|18566.67
23:16:58|18566.67
23:17:00|18566.67
23:17:00|18566.67
23:17:02|18566.67
23:17:03|18566.67
23:17:05|18566.67
23:17:05|18566.67
23:17:06|18566.67
23:17:08|18566.67
23:17:08|18566.67
23:17:09|18566.67
23:17:10|18566.67
23:17:12|18568.55
23:17:13|18568.55
23:17:14|18567.45
23:17:15|18567.45
23:17:16|18567.45
23:17:17|18571.72
23:17:18|18571.72
23:17:19|18571.72
23:17:20|18571.72
23:17:21|18571.72
23:17:22|18571.72
23:17:23|18571.72
23:17:24|18576.5
23:17:25|18576.5
23:17:26|18576.51
23:17:27|18579.79
23:17:28|18579.79
23:17:29|18580.39
23:17:30|18580.39
23:17:31|18580.39
23:17:33|18580.39
23:17:33|18580.39
23:17:35|18580.39
23:17:36|18580.39
23:17:37|18580.39
23:17:38|18580.39
23:17:39|18580.39
23:17:39|18590.9
23:17:41|18590.22
23:17:42|18593.63
23:17:43|18593.63
23:17:43|18593.63
23:17:46|18593.63
23:17:46|18593.63
23:17:47|18593.63
23:17:48|18593.63
23:17:49|18593.63
23:17:50|18593.63
23:17:51|18598.41
23:17:52|18599.33
23:17:53|18595.8
23:17:54|18595.8
23:17:55|18595.16
23:17:56|18592.25
23:17:57|18592.25
23:17:58|18592.25
23:17:59|18592.25
23:18:00|18592.25
23:18:01|18592.25
23:18:02|18592.25
23:18:03|18592.25
23:18:04|18595.8
23:18:05|18595.8
23:18:06|18595.8
23:18:07|18595.8
23:18:08|18595.8
23:18:09|18595.24
23:18:10|18595.24
23:18:11|18596.79
23:18:12|18595.36
23:18:13|18595.36
23:18:14|18585.87
23:18:15|18585.91
23:18:16|18589.16
23:18:17|18589.16
23:18:18|18589.16
23:18:19|18589.16
23:18:20|18589.16
23:18:21|18589.16
23:18:22|18589.98
23:18:23|18589.98
23:18:24|18589.98
23:18:25|18589.98
23:18:26|18589.98
23:18:27|18589.98
23:18:28|18589.98
23:18:29|18595.79
23:18:30|18595.46
23:18:32|18595.46
23:18:33|18595.46
23:18:35|18592.67
23:18:35|18592.67
23:18:37|18592.67
23:18:38|18592.67
23:18:38|18592.15
23:18:39|18592.15
23:18:41|18592.15
23:18:41|18592.15
23:18:43|18592.15
23:18:44|18592.15
23:18:44|18592.15
23:18:45|18592.15
23:18:47|18592.15
23:18:47|18592.15
23:18:48|18592.15
23:18:49|18592.15
23:18:50|18592.15
23:18:51|18592.15
23:18:53|18592.15
23:18:53|18592.15
23:18:54|18591.09
23:18:55|18591.09
23:18:56|18600.32
23:18:58|18600.32
23:18:59|18596.74
23:19:00|18596.47
23:19:01|18596.47
23:19:02|18596.47
23:19:03|18596.47
23:19:04|18596.13
23:19:05|18596.13
23:19:06|18596.13
23:19:07|18596.13
23:19:08|18596.13
23:19:09|18596.13
23:19:10|18596.13
23:19:11|18596.13
23:19:12|18596.13
23:19:13|18588.1
23:19:14|18588.1
23:19:15|18588.1
23:19:16|18588.1
23:19:17|18588.1
23:19:18|18588.1
23:19:19|18588.1
23:19:20|18588.1
23:19:21|18588.1
23:19:22|18588.1
23:19:23|18588.1
23:19:24|18588.1
23:19:25|18588.1
23:19:26|18588.1
23:19:27|18588.1
23:19:28|18588.1
23:19:29|18588.1
23:19:30|18588.1
23:19:31|18588.1
23:19:32|18588.1
23:19:33|18588.1
23:19:34|18589.9
23:19:35|18589.9
23:19:36|18589.9
23:19:37|18589.9
23:19:38|18589.9
23:19:39|18594.35
23:19:40|18594.35
23:19:41|18594.35
23:19:42|18594.35
23:19:43|18594.35
23:19:45|18594.35
23:19:45|18594.35
23:19:46|18594.35
23:19:47|18594.35
23:19:48|18594.35
23:19:49|18594.35
23:19:50|18594.35
23:19:51|18594.35
23:19:52|18594.35
23:19:53|18594.35
23:19:54|18594.35
23:19:55|18594.35
23:19:56|18594.35
23:19:57|18594.35
23:19:58|18594.35
23:19:59|18594.35
23:20:00|18594.35
23:20:01|18594.35
23:20:02|18594.35
23:20:03|18594.35
23:20:04|18594.35
23:20:05|18594.35
23:20:06|18594.35
23:20:08|18589.21
23:20:08|18589.21
23:20:10|18589.21
23:20:11|18589.21
23:20:12|18587.58
23:20:13|18587.58
23:20:13|18587.58
23:20:15|18587.58
23:20:16|18587.58
23:20:17|18587.58
23:20:18|18587.58
23:20:19|18587.58
23:20:20|18587.58
23:20:20|18587.58
23:20:22|18593.26
23:20:23|18596.09
23:20:24|18596.09
23:20:24|18596.09
23:20:25|18600.81
23:20:26|18601.22
23:20:28|18601.22
23:20:28|18601.22
23:20:30|18601.22
23:20:30|18601.22
23:20:31|18601.22
23:20:32|18601.22
23:20:34|18600.13
23:20:34|18600.13
23:20:37|18600.13
23:20:37|18595.03
23:20:38|18595.03
23:20:39|18595.03
23:20:40|18595.03
23:20:41|18595.03
23:20:42|18595.03
23:20:43|18595.03
23:20:44|18595.03
23:20:45|18595.03
23:20:46|18604.59
23:20:47|18622.15
23:20:48|18625.63
23:20:49|18625.63
23:20:50|18627.43
23:20:51|18627.43
23:20:52|18627.43
23:20:53|18627.43
23:20:54|18622.29
23:20:55|18622.29
23:20:56|18622.29
23:20:57|18622.29
23:20:58|18622.29
23:20:59|18622.12
23:21:00|18622.12
23:21:01|18622.12
23:21:02|18622.12
23:21:03|18622.12
23:21:04|18622.12
23:21:06|18622.12
23:21:07|18633.63
23:21:08|18646.59
23:21:08|18644.64
23:21:10|18637.67
23:21:11|18644.55
23:21:11|18640.09
23:21:13|18638.52
23:21:13|18635.48
23:21:15|18632.4
23:21:15|18632.4
23:21:17|18632.4
23:21:18|18633.81
23:21:19|18633.81
23:21:20|18633.81
23:21:21|18633.81
23:21:22|18633.81
23:21:22|18634.11
23:21:23|18634.11
23:21:25|18634.11
23:21:26|18634.11
23:21:26|18626.77
23:21:28|18626.77
23:21:29|18628.63
23:21:30|18633.3
23:21:30|18633.3
23:21:32|18633.3
23:21:32|18633.3
23:21:33|18629.58
23:21:35|18629.58
23:21:36|18629.58
23:21:37|18625.82
23:21:39|18622.18
23:21:40|18620.26
23:21:41|18620.26
23:21:42|18621.27
23:21:43|18621.27
23:21:44|18621.27
23:21:45|18621.27
23:21:46|18634.72
23:21:48|18626.27
23:21:48|18626.27
23:21:50|18626.27
23:21:51|18626.27
23:21:52|18626.27
23:21:53|18626.27
23:21:53|18626.27
23:21:54|18626.27
23:21:56|18626.27
23:21:57|18626.27
23:21:57|18626.27
23:21:58|18626.27
23:22:00|18626.83
23:22:01|18626.83
23:22:02|18626.83
23:22:02|18626.83
23:22:03|18626.83
23:22:04|18626.83
23:22:05|18626.83
23:22:07|18626.23
23:22:08|18620.26
23:22:09|18620.26
23:22:10|18620.26
23:22:11|18620.26
23:22:13|18611.72
23:22:13|18611.72
23:22:14|18611.72
23:22:15|18611.72
23:22:16|18611.72
23:22:17|18612.5
23:22:18|18612.5
23:22:19|18612.5
23:22:20|18612.5
23:22:21|18612.5
23:22:22|18612.5
23:22:23|18612.5
23:22:24|18612.5
23:22:26|18612.5
23:22:27|18612.5
23:22:28|18612.5
23:22:29|18612.5
23:22:30|18612.5
23:22:31|18611.87
23:22:32|18609.96
23:22:33|18607.55
23:22:34|18607.55
23:22:35|18607.55
23:22:37|18604.68
23:22:37|18604.68
23:22:39|18604.68
23:22:40|18605.68
23:22:42|18608.32
23:22:42|18608.32
23:22:43|18608.32
23:22:44|18608.32
23:22:45|18608.32
23:22:46|18608.32
23:22:47|18608.32
23:22:48|18608.32
23:22:49|18608.32
23:22:50|18608.11
23:22:51|18608.11
23:22:52|18608.11
23:22:54|18608.11
23:22:54|18608.11
23:22:56|18608.11
23:22:57|18608.11
23:22:58|18608.11
23:22:58|18608.11
23:23:00|18608.87
23:23:00|18608.87
23:23:01|18608.87
23:23:03|18608.87
23:23:04|18608.87
23:23:05|18608.87
23:23:05|18608.87
23:23:07|18608.87
23:23:08|18608.87
23:23:09|18608.87
23:23:10|18608.87
23:23:10|18608.87
23:23:12|18608.87
23:23:12|18608.87
23:23:14|18607.
23:23:15|18607.
23:23:15|18607.
23:23:16|18607.
23:23:17|18607.
23:23:18|18607.
23:23:19|18608.64
23:23:20|18608.64
23:23:22|18611.43
23:23:23|18611.43
23:23:23|18611.43
23:23:25|18611.43
23:23:26|18611.43
23:23:27|18611.43
23:23:27|18611.43
23:23:28|18611.43
23:23:29|18611.43
23:23:31|18611.43
23:23:32|18611.43
23:23:32|18611.43
23:23:34|18611.43
23:23:34|18611.43
23:23:36|18611.43
23:23:37|18605.27
23:23:38|18605.27
23:23:39|18605.27
23:23:40|18605.27
23:23:41|18605.27
23:23:42|18605.27
23:23:43|18605.27
23:23:45|18605.27
23:23:46|18605.27
23:23:47|18605.27
23:23:47|18605.27
23:23:48|18605.27
23:23:49|18605.27
23:23:51|18605.27
23:23:51|18605.27
23:23:53|18605.27
23:23:53|18605.27
23:23:55|18605.27
23:23:56|18605.27
23:23:56|18605.27
23:23:58|18605.27
23:23:58|18605.27
23:23:59|18605.27
23:24:00|18605.27
23:24:01|18605.27
23:24:03|18605.27
23:24:04|18605.27
23:24:05|18605.27
23:24:06|18605.27
23:24:07|18605.27
23:24:08|18605.27
23:24:09|18605.27
23:24:10|18605.27
23:24:11|18605.27
23:24:12|18605.27
23:24:13|18605.27
23:24:14|18605.27
23:24:15|18605.27
23:24:16|18605.27
23:24:17|18605.27
23:24:18|18605.27
23:24:19|18605.27
23:24:21|18605.27
23:24:22|18605.27
23:24:23|18605.27
23:24:24|18605.27
23:24:24|18605.27
23:24:25|18605.27
23:24:26|18605.27
23:24:28|18605.27
23:24:28|18605.27
23:24:29|18605.27
23:24:30|18605.27
23:24:32|18607.59
23:24:32|18607.59
23:24:33|18607.59
23:24:34|18607.59
23:24:36|18607.59
23:24:36|18607.59
23:24:38|18607.59
23:24:40|18607.59
23:24:41|18610.01
23:24:42|18610.01
23:24:43|18610.01
23:24:43|18610.01
23:24:45|18610.01
23:24:45|18610.01
23:24:46|18610.01
23:24:48|18610.01
23:24:49|18610.01
23:24:49|18620.92
23:24:50|18620.92
23:24:51|18620.92
23:24:53|18620.92
23:24:53|18620.92
23:24:55|18615.61
23:24:55|18615.61
23:24:56|18615.61
23:24:57|18615.61
23:24:59|18615.61
23:24:59|18615.61
23:25:00|18615.61
23:25:01|18615.61
23:25:03|18615.61
23:25:03|18615.61
23:25:05|18614.08
23:25:06|18614.08
23:25:07|18614.08
23:25:08|18614.08
23:25:09|18614.08
23:25:11|18614.07
23:25:11|18614.07
23:25:12|18614.07
23:25:14|18614.07
23:25:14|18614.07
23:25:15|18614.07
23:25:16|18614.07
23:25:18|18614.07
23:25:18|18614.07
23:25:19|18614.05
23:25:20|18616.68
23:25:21|18616.68
23:25:22|18616.68
23:25:23|18616.68
23:25:25|18616.68
23:25:25|18616.68
23:25:26|18616.87
23:25:27|18616.87
23:25:28|18616.87
23:25:29|18616.86
23:25:30|18616.86
23:25:31|18616.86
23:25:32|18616.86
23:25:33|18616.86
23:25:34|18616.86
23:25:35|18616.86
23:25:36|18616.86
23:25:37|18616.86
23:25:39|18616.86
23:25:41|18626.83
23:25:41|18631.3
23:25:42|18631.3
23:25:43|18626.94
23:25:45|18626.93
23:25:46|18626.93
23:25:46|18626.93
23:25:48|18626.37
23:25:49|18626.37
23:25:49|18626.37
23:25:51|18626.37
23:25:52|18626.37
23:25:53|18626.37
23:25:53|18632.47
23:25:55|18632.47
23:25:56|18632.47
23:25:57|18633.
23:25:58|18633.
23:25:59|18633.
23:26:00|18624.89
23:26:01|18618.81
23:26:02|18618.97
23:26:03|18618.97
23:26:03|18618.97
23:26:04|18618.97
23:26:07|18619.19
23:26:07|18619.19
23:26:08|18619.19
23:26:09|18613.15
23:26:10|18609.97
23:26:11|18609.97
23:26:12|18609.97
23:26:13|18611.85
23:26:14|18611.85
23:26:15|18611.85
23:26:16|18611.85
23:26:17|18611.85
23:26:18|18611.85
23:26:19|18611.85
23:26:20|18611.85
23:26:21|18616.83
23:26:22|18616.83
23:26:23|18616.83
23:26:24|18616.83
23:26:25|18616.83
23:26:26|18616.83
23:26:27|18616.83
23:26:28|18616.83
23:26:29|18616.83
23:26:30|18616.83
23:26:31|18616.83
23:26:32|18616.83
23:26:33|18616.83
23:26:34|18616.83
23:26:35|18616.83
23:26:36|18616.83
23:26:37|18616.83
23:26:39|18616.83
23:26:40|18616.83
23:26:41|18616.83
23:26:43|18616.83
23:26:43|18616.83
23:26:44|18616.83
23:26:46|18616.83
23:26:46|18620.47
23:26:47|18620.47
23:26:48|18620.47
23:26:50|18620.47
23:26:50|18613.76
23:26:51|18613.76
23:26:52|18613.76
23:26:54|18613.76
23:26:55|18613.76
23:26:55|18613.76
23:26:57|18613.76
23:26:58|18613.76
23:26:58|18613.76
23:26:59|18613.76
23:27:01|18613.76
23:27:01|18615.
23:27:03|18615.
23:27:03|18615.
23:27:04|18615.
23:27:05|18615.
23:27:06|18615.
23:27:08|18615.
23:27:08|18615.
23:27:10|18617.98
23:27:11|18617.98
23:27:11|18617.05
23:27:13|18617.59
23:27:13|18617.59
23:27:14|18617.59
23:27:16|18617.59
23:27:16|18617.59
23:27:18|18617.59
23:27:18|18617.59
23:27:19|18617.59
23:27:20|18617.59
23:27:22|18617.59
23:27:22|18617.65
23:27:23|18617.65
23:27:24|18614.96
23:27:25|18614.96
23:27:27|18614.96
23:27:28|18614.96
23:27:28|18614.29
23:27:29|18614.29
23:27:30|18613.88
23:27:32|18613.88
23:27:33|18613.88
23:27:33|18613.88
23:27:34|18613.88
23:27:35|18613.88
23:27:36|18613.41
23:27:37|18613.41
23:27:38|18613.41
23:27:40|18611.32
23:27:41|18611.32
23:27:42|18611.36
23:27:43|18611.53
23:27:45|18611.53
23:27:46|18611.53
23:27:46|18611.53
23:27:48|18611.53
23:27:49|18611.53
23:27:50|18611.53
23:27:50|18611.53
23:27:52|18611.53
23:27:53|18611.53
23:27:53|18611.53
23:27:54|18611.53
23:27:55|18611.53
23:27:56|18611.53
23:27:57|18611.53
23:27:59|18611.53
23:27:59|18611.53
23:28:00|18611.53
23:28:02|18611.53
23:28:02|18611.53
23:28:03|18615.71
23:28:04|18615.71
23:28:05|18615.71
23:28:07|18615.71
23:28:07|18615.71
23:28:09|18615.71
23:28:09|18615.71
23:28:10|18615.71
23:28:11|18615.71
23:28:13|18615.71
23:28:14|18615.71
23:28:14|18615.71
23:28:16|18615.71
23:28:17|18611.81
23:28:17|18611.81
23:28:19|18610.73
23:28:20|18610.73
23:28:21|18610.73
23:28:22|18610.73
23:28:23|18610.73
23:28:25|18610.73
23:28:25|18610.73
23:28:26|18610.73
23:28:27|18610.73
23:28:28|18610.73
23:28:29|18613.72
23:28:30|18613.72
23:28:31|18608.2
23:28:32|18606.86
23:28:33|18604.58
23:28:34|18604.58
23:28:35|18604.58
23:28:36|18604.58
23:28:37|18604.58
23:28:38|18604.58
23:28:39|18604.58
23:28:41|18604.58
23:28:42|18604.58
23:28:43|18604.58
23:28:44|18604.58
23:28:45|18604.58
23:28:46|18604.58
23:28:48|18604.58
23:28:48|18604.58
23:28:49|18604.58
23:28:50|18604.58
23:28:52|18604.58
23:28:53|18604.58
23:28:54|18604.58
23:28:55|18604.58
23:28:56|18604.58
23:28:57|18604.58
23:28:58|18604.58
23:28:59|18604.58
23:29:00|18604.58
23:29:01|18604.58
23:29:02|18612.23
23:29:03|18612.23
23:29:04|18612.23
23:29:05|18612.23
23:29:06|18612.23
23:29:06|18612.23
23:29:09|18612.23
23:29:09|18612.23
23:29:10|18612.23
23:29:11|18612.23
23:29:12|18612.23
23:29:13|18612.23
23:29:15|18610.67
23:29:16|18610.67
23:29:17|18610.67
23:29:17|18610.67
23:29:19|18610.67
23:29:20|18610.67
23:29:20|18610.67
23:29:22|18607.78
23:29:23|18606.31
23:29:23|18602.9
23:29:25|18602.9
23:29:26|18602.9
23:29:27|18602.9
23:29:28|18602.9
23:29:29|18602.9
23:29:30|18602.9
23:29:30|18602.9
23:29:31|18597.12
23:29:33|18597.12
23:29:34|18598.27
23:29:35|18598.27
23:29:35|18598.27
23:29:36|18598.27
23:29:37|18598.27
23:29:39|18598.27
23:29:39|18598.27
23:29:41|18598.27
23:29:42|18598.27
23:29:43|18598.27
23:29:44|18598.27
23:29:46|18598.27
23:29:47|18598.27
23:29:47|18598.27
23:29:48|18598.27
23:29:49|18598.27
23:29:50|18604.24
23:29:51|18604.24
23:29:52|18607.84
23:29:54|18607.84
23:29:55|18607.84
23:29:56|18607.84
23:29:57|18607.84
23:29:58|18607.84
23:29:59|18609.95
23:30:00|18609.57
23:30:01|18606.88
23:30:02|18606.88
23:30:03|18606.88
23:30:04|18606.88
23:30:05|18606.88
23:30:06|18606.88
23:30:07|18606.88
23:30:08|18606.88
23:30:09|18606.88
23:30:10|18606.88
23:30:11|18606.88
23:30:12|18606.88
23:30:13|18606.88
23:30:15|18606.88
23:30:15|18606.88
23:30:17|18606.88
23:30:17|18606.88
23:30:18|18606.88
23:30:20|18606.88
23:30:20|18606.88
23:30:22|18606.88
23:30:23|18606.88
23:30:24|18606.88
23:30:25|18606.88
23:30:26|18606.88
23:30:26|18606.88
23:30:27|18606.88
23:30:29|18606.88
23:30:29|18606.88
23:30:31|18606.88
23:30:31|18617.77
23:30:33|18616.69
23:30:34|18616.69
23:30:34|18616.69
23:30:35|18616.69
23:30:36|18616.69
23:30:38|18616.69
23:30:39|18616.69
23:30:39|18616.69
23:30:40|18616.69
23:30:42|18616.69
23:30:44|18616.69
23:30:45|18616.69
23:30:46|18616.69
23:30:47|18616.69
23:30:49|18616.69
23:30:49|18616.69
23:30:51|18616.69
23:30:52|18616.69
23:30:53|18616.69
23:30:54|18616.69
23:30:54|18616.69
23:30:56|18616.26
23:30:56|18613.69
23:30:57|18613.69
23:30:58|18613.69
23:30:59|18613.69
23:31:00|18613.69
23:31:01|18613.69
23:31:02|18613.69
23:31:04|18613.69
23:31:04|18613.69
23:31:05|18613.69
23:31:06|18613.69
23:31:08|18613.69
23:31:08|18616.39
23:31:10|18616.39
23:31:11|18616.39
23:31:12|18616.39
23:31:13|18616.39
23:31:14|18616.39
23:31:15|18614.23
23:31:16|18614.78
23:31:17|18614.78
23:31:18|18614.78
23:31:19|18614.78
23:31:20|18614.78
23:31:22|18614.78
23:31:22|18614.78
23:31:23|18614.78
23:31:24|18614.78
23:31:25|18614.78
23:31:26|18614.78
23:31:27|18614.78
23:31:28|18613.81
23:31:29|18613.81
23:31:30|18613.81
23:31:31|18613.81
23:31:32|18613.81
23:31:33|18613.81
23:31:34|18613.81
23:31:35|18613.81
23:31:36|18613.81
23:31:37|18615.67
23:31:38|18615.67
23:31:39|18614.82
23:31:40|18614.82
23:31:42|18614.82
23:31:43|18610.9
23:31:45|18610.9
23:31:46|18610.9
23:31:47|18610.9
23:31:48|18610.9
23:31:50|18611.67
23:31:51|18611.67
23:31:52|18611.67
23:31:54|18611.67
23:31:54|18611.67
23:31:55|18611.67
23:31:56|18611.67
23:31:57|18611.67
23:31:58|18611.67
23:31:59|18611.67
23:32:00|18611.67
23:32:01|18611.67
23:32:02|18611.67
23:32:03|18611.67
23:32:05|18611.67
23:32:05|18611.67
23:32:06|18611.67
23:32:07|18611.67
23:32:09|18611.67
23:32:10|18611.67
23:32:11|18611.67
23:32:12|18611.67
23:32:13|18611.67
23:32:14|18613.3
23:32:15|18613.3
23:32:16|18613.3
23:32:17|18613.3
23:32:18|18613.3
23:32:19|18613.3
23:32:20|18613.3
23:32:21|18613.3
23:32:22|18613.3
23:32:23|18613.3
23:32:24|18613.3
23:32:25|18613.3
23:32:26|18613.3
23:32:27|18613.3
23:32:28|18613.3
23:32:29|18613.3
23:32:30|18613.3
23:32:31|18610.57
23:32:32|18610.57
23:32:33|18610.57
23:32:34|18610.57
23:32:35|18610.57
23:32:36|18610.57
23:32:37|18612.35
23:32:38|18612.35
23:32:39|18612.35
23:32:40|18612.35
23:32:41|18612.35
23:32:42|18612.35
23:32:43|18612.35
23:32:45|18612.35
23:32:45|18612.35
23:32:46|18612.35
23:32:47|18612.35
23:32:48|18612.35
23:32:49|18612.35
23:32:50|18612.35
23:32:51|18612.35
23:32:53|18612.35
23:32:54|18612.35
23:32:55|18608.02
23:32:56|18608.02
23:32:57|18608.02
23:32:58|18608.02
23:32:59|18608.02
23:33:00|18608.02
23:33:01|18608.02
23:33:02|18608.02
23:33:03|18608.02
23:33:03|18608.02
23:33:05|18608.02
23:33:06|18608.02
23:33:07|18608.02
23:33:08|18608.02
23:33:08|18608.02
23:33:10|18608.02
23:33:11|18608.02
23:33:12|18608.02
23:33:13|18608.02
23:33:14|18610.18
23:33:15|18610.18
23:33:16|18610.18
23:33:17|18610.44
23:33:18|18610.44
23:33:18|18610.44
23:33:19|18608.02
23:33:20|18608.02
23:33:21|18608.02
23:33:22|18608.02
23:33:24|18608.02
23:33:25|18608.02
23:33:26|18608.02
23:33:26|18608.02
23:33:28|18608.02
23:33:29|18608.02
23:33:30|18608.02
23:33:31|18608.02
23:33:32|18608.02
23:33:32|18608.02
23:33:33|18608.02
23:33:34|18608.02
23:33:36|18608.02
23:33:38|18610.52
23:33:38|18610.52
23:33:39|18610.52
23:33:40|18610.52
23:33:41|18610.52
23:33:42|18610.52
23:33:43|18609.66
23:33:44|18609.37
23:33:46|18609.37
23:33:47|18609.67
23:33:48|18609.67
23:33:49|18609.67
23:33:50|18609.67
23:33:51|18609.67
23:33:53|18610.45
23:33:54|18610.45
23:33:55|18610.45
23:33:56|18610.45
23:33:57|18610.45
23:33:58|18610.45
23:33:59|18610.45
23:34:00|18610.45
23:34:00|18608.03
23:34:02|18608.03
23:34:03|18608.03
23:34:04|18608.03
23:34:05|18608.03
23:34:06|18608.03
23:34:06|18608.03
23:34:08|18608.03
23:34:08|18608.03
23:34:10|18608.03
23:34:10|18608.03
23:34:11|18608.03
23:34:12|18608.03
23:34:13|18608.03
23:34:14|18608.03
23:34:15|18608.03
23:34:16|18608.03
23:34:18|18608.03
23:34:18|18608.03
23:34:19|18608.03
23:34:20|18608.03
23:34:21|18608.03
23:34:22|18608.03
23:34:23|18608.03
23:34:24|18608.03
23:34:26|18608.03
23:34:27|18608.03
23:34:27|18608.03
23:34:29|18608.03
23:34:29|18608.03
23:34:30|18608.03
23:34:32|18608.03
23:34:33|18608.03
23:34:34|18608.03
23:34:35|18608.03
23:34:36|18608.03
23:34:37|18608.03
23:34:38|18608.03
23:34:39|18608.03
23:34:40|18608.03
23:34:41|18608.03
23:34:42|18608.03
23:34:43|18608.03
23:34:44|18608.03
23:34:45|18608.03
23:34:47|18608.03
23:34:48|18608.03
23:34:50|18608.03
23:34:51|18608.03
23:34:53|18608.03
23:34:53|18608.03
23:34:54|18612.2
23:34:55|18612.2
23:34:56|18612.2
23:34:57|18612.2
23:34:59|18612.2
23:34:59|18612.2
23:35:01|18612.2
23:35:02|18612.2
23:35:03|18612.2
23:35:04|18612.2
23:35:05|18612.2
23:35:06|18612.2
23:35:07|18612.2
23:35:08|18617.08
23:35:09|18617.08
23:35:10|18617.08
23:35:11|18617.08
23:35:12|18618.17
23:35:13|18618.21
23:35:14|18618.21
23:35:15|18618.21
23:35:16|18618.21
23:35:17|18618.21
23:35:18|18618.21
23:35:19|18618.21
23:35:21|18618.21
23:35:21|18615.77
23:35:22|18615.77
23:35:23|18615.77
23:35:24|18615.77
23:35:25|18615.77
23:35:26|18615.77
23:35:27|18615.77
23:35:28|18615.77
23:35:29|18615.77
23:35:30|18619.12
23:35:31|18619.84
23:35:32|18619.84
23:35:33|18619.84
23:35:34|18619.84
23:35:35|18618.94
23:35:36|18618.94
23:35:37|18613.99
23:35:38|18613.99
23:35:39|18613.97
23:35:40|18613.97
23:35:41|18613.97
23:35:43|18613.97
23:35:44|18613.97
23:35:44|18613.97
23:35:45|18610.98
23:35:48|18610.99
23:35:48|18610.99
23:35:50|18610.99
23:35:50|18610.99
23:35:52|18611.45
23:35:52|18611.45
23:35:53|18610.98
23:35:55|18610.98
23:35:56|18610.98
23:35:57|18608.02
23:35:57|18608.02
23:35:59|18605.72
23:36:00|18605.15
23:36:01|18605.7
23:36:02|18605.7
23:36:03|18605.59
23:36:04|18605.59
23:36:05|18605.59
23:36:06|18605.59
23:36:07|18605.6
23:36:07|18605.6
23:36:09|18605.6
23:36:09|18605.6
23:36:11|18605.6
23:36:12|18605.6
23:36:12|18605.6
23:36:14|18605.6
23:36:15|18605.6
23:36:16|18605.6
23:36:17|18605.6
23:36:18|18605.6
23:36:19|18605.6
23:36:20|18605.6
23:36:21|18608.12
23:36:22|18608.12
23:36:23|18608.12
23:36:24|18608.12
23:36:25|18608.12
23:36:26|18615.82
23:36:27|18615.82
23:36:28|18615.82
23:36:29|18615.9
23:36:30|18615.9
23:36:31|18615.9
23:36:32|18615.9
23:36:33|18615.9
23:36:34|18615.9
23:36:35|18615.9
23:36:36|18615.9
23:36:37|18615.62
23:36:39|18615.62
23:36:39|18615.62
23:36:40|18618.22
23:36:41|18618.22
23:36:42|18618.22
23:36:43|18618.22
23:36:44|18618.22
23:36:45|18618.22
23:36:46|18618.22
23:36:47|18618.22
23:36:49|18618.22
23:36:51|18616.77
23:36:51|18616.77
23:36:52|18616.77
23:36:53|18616.77
23:36:55|18616.77
23:36:55|18616.77
23:36:56|18616.77
23:36:58|18616.77
23:36:59|18616.77
23:37:00|18616.77
23:37:01|18618.38
23:37:02|18618.39
23:37:03|18618.39
23:37:04|18618.39
23:37:06|18618.39
23:37:06|18618.39
23:37:07|18618.39
23:37:08|18618.39
23:37:09|18618.39
23:37:10|18618.39
23:37:11|18618.39
23:37:12|18618.39
23:37:14|18618.39
23:37:15|18618.39
23:37:16|18618.39
23:37:17|18618.39
23:37:18|18618.39
23:37:19|18618.39
23:37:20|18618.39
23:37:21|18618.39
23:37:22|18618.39
23:37:23|18618.39
23:37:24|18618.39
23:37:25|18618.39
23:37:26|18618.39
23:37:27|18618.39
23:37:28|18618.39
23:37:29|18618.39
23:37:30|18618.39
23:37:31|18618.39
23:37:32|18618.39
23:37:33|18618.39
23:37:34|18618.39
23:37:35|18618.39
23:37:36|18618.39
23:37:37|18618.39
23:37:38|18618.39
23:37:39|18618.39
23:37:40|18618.38
23:37:41|18617.76
23:37:42|18617.76
23:37:43|18617.76
23:37:44|18617.76
23:37:45|18617.76
23:37:46|18617.76
23:37:47|18617.76
23:37:48|18617.76
23:37:50|18617.76
23:37:50|18617.76
23:37:51|18617.76
23:37:52|18617.76
23:37:53|18617.76
23:37:55|18617.76
23:37:56|18617.76
23:37:57|18617.76
23:37:57|18617.76
23:37:59|18617.76
23:38:00|18617.76
23:38:00|18617.76
23:38:02|18617.76
23:38:03|18617.76
23:38:04|18617.76
23:38:05|18617.76
23:38:06|18617.76
23:38:07|18618.39
23:38:08|18618.39
23:38:09|18618.39
23:38:10|18618.39
23:38:11|18618.39
23:38:12|18618.39
23:38:13|18618.39
23:38:14|18618.39
23:38:15|18618.39
23:38:16|18618.39
23:38:17|18618.39
23:38:18|18618.39
23:38:19|18618.39
23:38:20|18618.39
23:38:21|18618.38
23:38:22|18618.38
23:38:23|18617.76
23:38:24|18617.76
23:38:25|18614.64
23:38:26|18611.64
23:38:27|18606.99
23:38:28|18606.99
23:38:29|18606.99
23:38:30|18606.99
23:38:31|18606.99
23:38:32|18606.99
23:38:33|18606.99
23:38:34|18606.99
23:38:35|18606.99
23:38:36|18606.99
23:38:37|18606.99
23:38:38|18606.99
23:38:39|18606.99
23:38:40|18606.99
23:38:41|18606.99
23:38:42|18606.99
23:38:43|18610.77
23:38:44|18610.77
23:38:45|18610.77
23:38:46|18610.77
23:38:47|18610.77
23:38:48|18610.77
23:38:50|18610.77
23:38:51|18610.77
23:38:52|18610.77
23:38:53|18610.77
23:38:54|18610.77
23:38:55|18610.77
23:38:56|18608.96
23:38:57|18608.96
23:38:58|18603.95
23:38:59|18603.95
23:39:00|18604.85
23:39:01|18604.85
23:39:02|18604.85
23:39:03|18604.85
23:39:04|18604.85
23:39:05|18604.85
23:39:06|18604.85
23:39:07|18604.85
23:39:08|18604.85
23:39:09|18604.85
23:39:10|18604.85
23:39:11|18604.85
23:39:12|18604.85
23:39:13|18604.85
23:39:14|18604.85
23:39:15|18604.85
23:39:16|18604.85
23:39:17|18604.85
23:39:18|18604.85
23:39:19|18604.85
23:39:20|18604.85
23:39:21|18604.85
23:39:22|18604.85
23:39:23|18604.85
23:39:24|18604.85
23:39:25|18604.85
23:39:26|18604.85
23:39:27|18604.85
23:39:28|18604.85
23:39:29|18604.85
23:39:30|18604.85
23:39:31|18604.85
23:39:32|18604.85
23:39:33|18604.85
23:39:34|18604.85
23:39:35|18604.85
23:39:36|18604.85
23:39:37|18604.85
23:39:38|18604.85
23:39:39|18604.85
23:39:40|18603.34
23:39:41|18601.48
23:39:42|18601.48
23:39:43|18604.28
23:39:44|18604.28
23:39:45|18604.28
23:39:46|18604.28
23:39:47|18624.71
23:39:48|18622.83
23:39:49|18622.83
23:39:51|18619.74
23:39:52|18617.23
23:39:53|18617.23
23:39:55|18617.23
23:39:56|18617.23
23:39:57|18617.23
23:39:58|18617.23
23:39:59|18617.23
23:40:00|18617.23
23:40:01|18617.23
23:40:02|18617.23
23:40:03|18617.23
23:40:04|18617.23
23:40:05|18617.23
23:40:06|18617.23
23:40:07|18617.23
23:40:08|18617.23
23:40:09|18617.23
23:40:10|18619.16
23:40:11|18619.16
23:40:12|18619.16
23:40:13|18619.16
23:40:14|18619.16
23:40:16|18619.16
23:40:16|18619.16
23:40:17|18619.16
23:40:18|18619.16
23:40:19|18619.16
23:40:20|18619.16
23:40:21|18619.16
23:40:22|18619.16
23:40:23|18619.16
23:40:24|18619.16
23:40:25|18616.44
23:40:26|18616.44
23:40:27|18616.44
23:40:28|18616.44
23:40:29|18616.44
23:40:30|18611.47
23:40:31|18611.47
23:40:32|18611.47
23:40:33|18611.47
23:40:34|18611.47
23:40:35|18606.72
23:40:36|18606.72
23:40:37|18606.72
23:40:38|18606.72
23:40:39|18606.72
23:40:40|18606.72
23:40:41|18606.72
23:40:42|18613.14
23:40:43|18613.14
23:40:44|18613.14
23:40:45|18613.14
23:40:46|18613.14
23:40:47|18613.14
23:40:48|18613.14
23:40:49|18613.14
23:40:50|18619.16
23:40:52|18619.16
23:40:53|18619.16
23:40:54|18619.16
23:40:56|18619.16
23:40:56|18619.16
23:40:57|18619.16
23:40:58|18619.16
23:40:59|18619.16
23:41:00|18619.16
23:41:01|18619.16
23:41:02|18619.16
23:41:03|18619.16
23:41:04|18619.16
23:41:05|18619.16
23:41:06|18619.16
23:41:07|18619.16
23:41:08|18619.16
23:41:09|18619.16
23:41:10|18619.16
23:41:11|18619.16
23:41:12|18619.16
23:41:13|18619.16
23:41:14|18619.16
23:41:15|18621.
23:41:16|18621.
23:41:17|18621.
23:41:18|18621.
23:41:19|18621.
23:41:20|18621.
23:41:21|18621.
23:41:22|18621.
23:41:23|18621.
23:41:24|18621.
23:41:25|18621.
23:41:26|18621.
23:41:27|18621.
23:41:28|18621.
23:41:29|18621.
23:41:30|18621.
23:41:31|18621.
23:41:32|18621.
23:41:33|18621.
23:41:34|18621.
23:41:35|18621.
23:41:36|18621.
23:41:37|18621.
23:41:38|18621.
23:41:39|18621.
23:41:41|18621.
23:41:42|18621.
23:41:42|18621.
23:41:44|18621.
23:41:45|18621.
23:41:46|18621.
23:41:47|18621.
23:41:47|18621.
23:41:49|18621.
23:41:49|18621.
23:41:51|18621.
23:41:52|18620.78
23:41:53|18620.78
23:41:54|18620.78
23:41:55|18620.78
23:41:56|18620.78
23:41:57|18620.78
23:41:59|18619.45
23:42:00|18619.45
23:42:01|18619.45
23:42:01|18619.45
23:42:03|18619.45
23:42:03|18619.45
23:42:04|18619.45
23:42:06|18619.45
23:42:07|18619.45
23:42:08|18619.45
23:42:09|18619.45
23:42:10|18619.45
23:42:10|18621.47
23:42:11|18621.47
23:42:13|18621.47
23:42:14|18621.47
23:42:15|18621.47
23:42:16|18621.47
23:42:17|18621.47
23:42:17|18621.47
23:42:19|18621.47
23:42:19|18621.47
23:42:20|18621.47
23:42:22|18621.47
23:42:23|18621.47
23:42:23|18621.47
23:42:24|18621.47
23:42:25|18621.47
23:42:27|18621.47
23:42:27|18621.47
23:42:29|18621.47
23:42:30|18621.47
23:42:30|18621.47
23:42:32|18621.47
23:42:32|18621.47
23:42:33|18621.47
23:42:34|18619.55
23:42:36|18619.55
23:42:36|18619.55
23:42:38|18619.55
23:42:39|18619.55
23:42:40|18619.55
23:42:40|18619.55
23:42:42|18619.55
23:42:42|18619.55
23:42:44|18619.55
23:42:44|18619.55
23:42:46|18619.55
23:42:47|18619.55
23:42:47|18619.55
23:42:48|18619.55
23:42:49|18619.55
23:42:51|18619.55
23:42:52|18619.55
23:42:53|18619.55
23:42:53|18619.55
23:42:55|18619.55
23:42:56|18619.55
23:42:56|18619.55
23:42:58|18619.55
23:42:59|18619.55
23:43:00|18619.55
23:43:01|18619.55
23:43:02|18619.55
23:43:02|18619.55
23:43:03|18619.55
23:43:05|18619.55
23:43:06|18619.55
23:43:06|18619.55
23:43:08|18619.55
23:43:09|18619.55
23:43:10|18619.55
23:43:11|18619.55
23:43:11|18619.55
23:43:13|18619.55
23:43:14|18619.55
23:43:14|18619.55
23:43:16|18617.73
23:43:16|18617.65
23:43:17|18617.65
23:43:19|18617.65
23:43:20|18617.65
23:43:20|18617.65
23:43:22|18611.44
23:43:22|18611.8
23:43:24|18611.8
23:43:25|18611.8
23:43:26|18611.8
23:43:27|18611.8
23:43:27|18610.89
23:43:29|18610.9
23:43:30|18610.9
23:43:31|18610.9
23:43:32|18610.9
23:43:33|18610.9
23:43:34|18610.9
23:43:35|18610.9
23:43:36|18610.9
23:43:37|18610.9
23:43:38|18610.9
23:43:39|18610.9
23:43:40|18610.9
23:43:40|18610.9
23:43:41|18610.9
23:43:42|18610.9
23:43:44|18610.9
23:43:45|18610.9
23:43:46|18610.9
23:43:47|18610.9
23:43:47|18610.9
23:43:49|18610.9
23:43:50|18610.9
23:43:50|18610.29
23:43:51|18608.22
23:43:53|18608.22
23:43:54|18608.22
23:43:55|18608.22
23:43:56|18608.22
23:43:57|18608.22
23:43:59|18608.22
23:44:00|18608.22
23:44:00|18608.22
23:44:01|18608.22
23:44:03|18608.22
23:44:04|18608.22
23:44:05|18608.22
23:44:06|18608.43
23:44:07|18608.43
23:44:08|18608.43
23:44:09|18608.43
23:44:11|18608.43
23:44:11|18608.43
23:44:13|18608.43
23:44:14|18608.43
23:44:15|18608.43
23:44:16|18608.74
23:44:16|18608.74
23:44:17|18608.74
23:44:18|18608.74
23:44:19|18608.74
23:44:20|18608.74
23:44:21|18608.74
23:44:23|18608.74
23:44:24|18608.74
23:44:25|18608.74
23:44:26|18608.74
23:44:27|18606.78
23:44:28|18606.78
23:44:30|18606.78
23:44:30|18606.78
23:44:31|18606.78
23:44:32|18606.78
23:44:33|18606.78
23:44:34|18606.78
23:44:35|18606.78
23:44:36|18606.78
23:44:37|18606.78
23:44:38|18606.78
23:44:39|18606.78
23:44:41|18606.78
23:44:41|18606.78
23:44:42|18606.78
23:44:43|18606.78
23:44:44|18606.78
23:44:45|18606.78
23:44:46|18606.78
23:44:47|18608.32
23:44:48|18608.32
23:44:49|18608.32
23:44:50|18608.32
23:44:52|18608.32
23:44:52|18608.32
23:44:53|18608.32
23:44:55|18608.73
23:44:55|18608.73
23:44:58|18608.73
23:44:59|18608.73
23:45:00|18608.73
23:45:01|18608.73
23:45:02|18608.73
23:45:03|18608.73
23:45:04|18608.73
23:45:05|18618.38
23:45:05|18618.38
23:45:07|18621.09
23:45:07|18621.09
23:45:08|18621.09
23:45:10|18621.25
23:45:10|18621.25
23:45:12|18621.25
23:45:13|18621.25
23:45:14|18610.28
23:45:15|18610.28
23:45:15|18610.28
23:45:17|18610.28
23:45:18|18610.28
23:45:19|18610.28
23:45:20|18610.28
23:45:21|18610.28
23:45:22|18610.28
23:45:22|18610.28
23:45:24|18610.28
23:45:24|18610.28
23:45:25|18610.87
23:45:26|18610.87
23:45:28|18610.87
23:45:29|18610.87
23:45:30|18610.87
23:45:30|18610.87
23:45:31|18610.87
23:45:33|18610.87
23:45:34|18610.87
23:45:34|18610.87
23:45:36|18611.12
23:45:36|18611.12
23:45:37|18611.12
23:45:39|18611.12
23:45:40|18611.12
23:45:41|18611.12
23:45:42|18611.12
23:45:42|18611.12
23:45:43|18616.46
23:45:45|18616.46
23:45:45|18619.94
23:45:47|18619.94
23:45:48|18619.94
23:45:48|18619.94
23:45:50|18619.94
23:45:50|18619.94
23:45:51|18619.16
23:45:52|18619.79
23:45:54|18619.79
23:45:55|18619.79
23:45:56|18619.79
23:45:57|18619.79
23:45:58|18619.7
23:45:59|18619.7
23:46:01|18619.71
23:46:02|18619.71
23:46:03|18619.71
23:46:04|18619.71
23:46:05|18619.71
23:46:05|18619.71
23:46:06|18619.71
23:46:08|18619.71
23:46:08|18619.71
23:46:10|18619.71
23:46:10|18619.71
23:46:12|18619.71
23:46:12|18619.71
23:46:13|18619.65
23:46:14|18619.65
23:46:16|18623.13
23:46:17|18623.13
23:46:18|18623.13
23:46:19|18623.13
23:46:20|18623.13
23:46:21|18623.13
23:46:22|18623.13
23:46:23|18623.13
23:46:24|18623.13
23:46:25|18623.13
23:46:26|18623.13
23:46:27|18623.13
23:46:28|18623.13
23:46:29|18623.13
23:46:30|18623.13
23:46:31|18623.13
23:46:32|18623.13
23:46:33|18623.13
23:46:34|18623.13
23:46:35|18623.13
23:46:36|18623.13
23:46:37|18630.67
23:46:38|18630.67
23:46:39|18630.67
23:46:40|18632.75
23:46:41|18632.75
23:46:43|18632.75
23:46:44|18632.75
23:46:44|18630.24
23:46:46|18630.24
23:46:47|18630.24
23:46:48|18630.24
23:46:49|18630.24
23:46:50|18630.24
23:46:50|18629.88
23:46:52|18629.88
23:46:52|18629.88
23:46:53|18629.88
23:46:55|18629.88
23:46:56|18629.88
23:46:58|18629.88
23:46:59|18629.88
23:47:00|18629.88
23:47:01|18629.88
23:47:02|18629.88
23:47:03|18629.88
23:47:04|18629.88
23:47:05|18629.88
23:47:06|18629.88
23:47:07|18629.88
23:47:08|18629.88
23:47:09|18629.88
23:47:10|18629.88
23:47:12|18629.88
23:47:12|18629.88
23:47:14|18629.88
23:47:15|18629.88
23:47:16|18621.57
23:47:17|18621.57
23:47:18|18621.57
23:47:19|18621.57
23:47:20|18621.57
23:47:21|18620.02
23:47:22|18620.02
23:47:23|18620.02
23:47:24|18620.02
23:47:25|18620.02
23:47:26|18620.02
23:47:27|18617.09
23:47:28|18617.09
23:47:29|18617.09
23:47:30|18617.09
23:47:31|18617.09
23:47:32|18617.09
23:47:33|18617.09
23:47:34|18617.09
23:47:35|18617.09
23:47:36|18617.09
23:47:37|18617.09
23:47:38|18617.09
23:47:39|18617.09
23:47:40|18617.09
23:47:41|18617.09
23:47:42|18617.09
23:47:43|18617.09
23:47:44|18617.09
23:47:45|18617.09
23:47:46|18617.09
23:47:47|18617.09
23:47:48|18619.13
23:47:49|18619.13
23:47:50|18619.13
23:47:51|18619.13
23:47:52|18619.13
23:47:53|18619.13
23:47:54|18619.13
23:47:55|18619.13
23:47:56|18619.13
23:47:58|18619.13
23:47:58|18619.13
23:48:00|18619.13
23:48:01|18619.13
23:48:02|18619.13
23:48:04|18619.13
23:48:04|18615.51
23:48:05|18615.51
23:48:07|18615.51
23:48:08|18617.39
23:48:09|18617.39
23:48:10|18617.39
23:48:11|18617.39
23:48:12|18617.39
23:48:13|18617.39
23:48:14|18617.39
23:48:15|18617.39
23:48:16|18617.39
23:48:17|18617.39
23:48:18|18617.39
23:48:19|18617.39
23:48:20|18617.39
23:48:21|18617.39
23:48:22|18617.39
23:48:23|18617.39
23:48:24|18617.39
23:48:25|18617.39
23:48:26|18617.39
23:48:27|18617.39
23:48:28|18617.39
23:48:29|18617.39
23:48:30|18617.39
23:48:32|18617.39
23:48:32|18617.39
23:48:33|18617.39
23:48:35|18617.39
23:48:35|18617.39
23:48:37|18617.39
23:48:38|18617.39
23:48:39|18617.39
23:48:40|18617.39
23:48:41|18617.39
23:48:42|18617.39
23:48:43|18617.39
23:48:44|18617.39
23:48:46|18617.39
23:48:46|18617.39
23:48:48|18617.39
23:48:48|18617.39
23:48:49|18617.39
23:48:50|18617.39
23:48:51|18617.39
23:48:53|18617.39
23:48:54|18617.39
23:48:55|18617.39
23:48:56|18617.39
23:48:57|18617.39
23:48:59|18617.39
23:48:59|18617.39
23:49:01|18617.39
23:49:02|18617.39
23:49:03|18617.39
23:49:04|18617.39
23:49:05|18617.39
23:49:06|18617.39
23:49:07|18616.95
23:49:08|18616.95
23:49:09|18616.95
23:49:10|18616.95
23:49:11|18616.95
23:49:12|18616.95
23:49:13|18616.95
23:49:14|18616.95
23:49:15|18616.95
23:49:16|18616.95
23:49:17|18616.95
23:49:18|18616.95
23:49:19|18616.95
23:49:19|18616.95
23:49:21|18616.95
23:49:22|18613.32
23:49:23|18610.54
23:49:24|18610.54
23:49:25|18610.54
23:49:26|18610.54
23:49:27|18610.54
23:49:27|18612.54
23:49:30|18612.54
23:49:30|18612.54
23:49:31|18612.54
23:49:32|18612.54
23:49:33|18612.54
23:49:34|18612.54
23:49:35|18612.54
23:49:36|18612.54
23:49:37|18610.62
23:49:38|18608.79
23:49:39|18608.79
23:49:40|18608.79
23:49:41|18609.68
23:49:42|18609.68
23:49:43|18609.68
23:49:44|18609.68
23:49:45|18609.68
23:49:46|18609.68
23:49:47|18609.68
23:49:48|18609.68
23:49:49|18609.68
23:49:50|18611.43
23:49:51|18611.43
23:49:52|18611.43
23:49:53|18611.44
23:49:54|18611.44
23:49:55|18611.44
23:49:56|18611.44
23:49:57|18611.44
23:49:59|18611.44
23:49:59|18611.44
23:50:01|18609.97
23:50:02|18606.86
23:50:02|18605.48
23:50:04|18604.06
23:50:05|18603.14
23:50:06|18603.14
23:50:07|18603.14
23:50:08|18601.49
23:50:09|18595.96
23:50:11|18595.96
23:50:11|18595.96
23:50:12|18595.96
23:50:14|18595.96
23:50:14|18595.96
23:50:15|18586.34
23:50:17|18586.34
23:50:18|18586.34
23:50:18|18577.93
23:50:19|18571.01
23:50:21|18571.01
23:50:21|18571.01
23:50:22|18571.01
23:50:24|18572.13
23:50:24|18572.13
23:50:25|18576.85
23:50:26|18576.85
23:50:28|18576.85
23:50:28|18576.85
23:50:29|18576.85
23:50:31|18576.85
23:50:32|18576.85
23:50:33|18576.85
23:50:34|18576.85
23:50:35|18567.64
23:50:36|18567.63
23:50:37|18567.63
23:50:38|18567.63
23:50:39|18561.61
23:50:40|18561.61
23:50:41|18561.61
23:50:42|18561.61
23:50:43|18561.61
23:50:44|18561.61
23:50:45|18561.61
23:50:46|18561.61
23:50:47|18561.61
23:50:48|18561.61
23:50:49|18561.61
23:50:50|18561.76
23:50:51|18561.76
23:50:52|18565.72
23:50:53|18565.72
23:50:54|18565.72
23:50:55|18565.72
23:50:56|18565.72
23:50:57|18565.72
23:50:58|18565.72
23:50:59|18565.72
23:51:01|18565.72
23:51:02|18565.72
23:51:03|18565.72
23:51:04|18547.41
23:51:04|18547.41
23:51:06|18547.41
23:51:06|18547.41
23:51:08|18547.41
23:51:09|18547.41
23:51:10|18547.41
23:51:10|18552.42
23:51:11|18552.42
23:51:12|18552.42
23:51:13|18546.43
23:51:15|18546.43
23:51:16|18546.43
23:51:16|18541.17
23:51:18|18541.17
23:51:18|18546.78
23:51:19|18546.78
23:51:20|18546.78
23:51:21|18546.78
23:51:22|18546.78
23:51:23|18546.78
23:51:24|18546.78
23:51:25|18546.78
23:51:26|18547.47
23:51:28|18547.47
23:51:28|18547.47
23:51:29|18547.47
23:51:30|18547.47
23:51:31|18547.47
23:51:32|18547.47
23:51:34|18547.47
23:51:35|18547.47
23:51:36|18547.47
23:51:37|18547.47
23:51:38|18547.47
23:51:39|18547.47
23:51:40|18547.47
23:51:41|18552.26
23:51:42|18552.26
23:51:43|18552.26
23:51:44|18552.26
23:51:45|18558.55
23:51:46|18562.21
23:51:47|18562.21
23:51:48|18562.21
23:51:49|18562.21
23:51:50|18562.21
23:51:51|18562.21
23:51:52|18562.21
23:51:53|18562.21
23:51:54|18560.17
23:51:55|18560.17
23:51:56|18555.59
23:51:57|18555.59
23:51:58|18555.59
23:51:59|18555.59
23:52:00|18555.93
23:52:02|18555.93
23:52:03|18555.93
23:52:03|18555.93
23:52:05|18555.93
23:52:06|18555.93
23:52:07|18555.93
23:52:07|18555.58
23:52:08|18551.25
23:52:09|18551.25
23:52:10|18551.25
23:52:12|18551.25
23:52:12|18551.25
23:52:13|18551.25
23:52:15|18551.25
23:52:15|18551.25
23:52:17|18551.25
23:52:17|18551.25
23:52:19|18551.25
23:52:19|18551.25
23:52:20|18551.25
23:52:21|18551.25
23:52:22|18551.25
23:52:23|18551.25
23:52:24|18551.25
23:52:25|18546.29
23:52:26|18546.29
23:52:27|18546.29
23:52:28|18546.29
23:52:29|18546.29
23:52:31|18549.47
23:52:31|18549.47
23:52:33|18549.47
23:52:33|18549.47
23:52:35|18549.47
23:52:35|18549.47
23:52:37|18549.47
23:52:38|18549.47
23:52:38|18549.47
23:52:40|18549.47
23:52:41|18549.47
23:52:42|18550.56
23:52:43|18550.56
23:52:44|18550.56
23:52:45|18550.56
23:52:46|18550.56
23:52:47|18550.56
23:52:48|18550.56
23:52:49|18550.56
23:52:50|18550.56
23:52:51|18550.56
23:52:52|18550.56
23:52:53|18550.56
23:52:54|18550.56
23:52:55|18550.56
23:52:56|18550.56
23:52:57|18550.56
23:52:58|18550.56
23:52:59|18550.56
23:53:00|18550.56
23:53:01|18552.9
23:53:03|18552.9
23:53:03|18547.62
23:53:05|18547.62
23:53:05|18547.62
23:53:07|18542.63
23:53:09|18542.63
23:53:09|18542.63
23:53:10|18530.
23:53:11|18530.
23:53:12|18530.
23:53:13|18530.5
23:53:14|18530.5
23:53:15|18533.59
23:53:16|18533.59
23:53:17|18533.59
23:53:18|18533.59
23:53:19|18533.59
23:53:20|18534.01
23:53:21|18532.13
23:53:22|18530.25
23:53:23|18533.4
23:53:24|18533.4
23:53:25|18533.4
23:53:26|18533.4
23:53:27|18533.4
23:53:28|18533.4
23:53:29|18533.4
23:53:30|18533.4
23:53:31|18533.4
23:53:32|18534.92
23:53:33|18534.92
23:53:34|18534.92
23:53:35|18530.6
23:53:36|18534.77
23:53:37|18532.84
23:53:38|18533.77
23:53:39|18534.9
23:53:40|18534.9
23:53:41|18534.9
23:53:42|18534.9
23:53:43|18534.9
23:53:44|18534.9
23:53:45|18534.9
23:53:46|18534.9
23:53:47|18534.9
23:53:48|18534.9
23:53:49|18536.84
23:53:50|18536.84
23:53:51|18536.84
23:53:52|18536.84
23:53:53|18536.84
23:53:54|18536.84
23:53:55|18536.84
23:53:56|18536.84
23:53:57|18536.84
23:53:58|18536.84
23:53:59|18535.77
23:54:00|18535.77
23:54:01|18534.69
23:54:03|18531.48
23:54:04|18533.69
23:54:04|18533.69
23:54:06|18533.69
23:54:06|18533.69
23:54:08|18527.98
23:54:09|18527.98
23:54:10|18527.98
23:54:11|18534.26
23:54:12|18534.26
23:54:12|18534.26
23:54:14|18533.29
23:54:15|18533.29
23:54:16|18533.52
23:54:16|18533.52
23:54:17|18533.52
23:54:19|18533.52
23:54:20|18533.52
23:54:21|18533.52
23:54:22|18529.94
23:54:23|18531.8
23:54:24|18531.8
23:54:25|18531.8
23:54:26|18531.8
23:54:26|18531.8
23:54:28|18531.8
23:54:28|18528.75
23:54:30|18528.75
23:54:31|18528.75
23:54:31|18528.75
23:54:33|18528.75
23:54:33|18528.75
23:54:34|18522.93
23:54:35|18509.01
23:54:36|18508.51
23:54:38|18508.51
23:54:38|18508.51
23:54:40|18508.51
23:54:40|18508.5
23:54:41|18500.39
23:54:43|18500.39
23:54:44|18500.48
23:54:44|18500.48
23:54:46|18500.48
23:54:46|18498.6
23:54:48|18495.4
23:54:48|18495.4
23:54:50|18501.79
23:54:51|18503.7
23:54:51|18498.93
23:54:53|18485.95
23:54:53|18480.81
23:54:55|18480.81
23:54:55|18481.89
23:54:57|18459.58
23:54:57|18459.27
23:54:58|18455.09
23:55:00|18461.24
23:55:01|18463.37
23:55:01|18465.87
23:55:02|18467.26
23:55:04|18466.21
23:55:05|18466.21
23:55:06|18458.62
23:55:07|18458.62
23:55:08|18452.49
23:55:09|18452.49
23:55:10|18438.24
23:55:11|18438.24
23:55:12|18435.58
23:55:13|18435.58
23:55:14|18435.58
23:55:15|18435.58
23:55:16|18434.34
23:55:17|18434.34
23:55:18|18434.34
23:55:19|18426.31
23:55:20|18435.
23:55:21|18440.11
23:55:22|18434.99
23:55:23|18435.09
23:55:24|18441.02
23:55:25|18441.02
23:55:26|18441.02
23:55:27|18441.02
23:55:28|18441.02
23:55:29|18441.02
23:55:31|18446.21
23:55:32|18446.21
23:55:32|18452.92
23:55:34|18452.92
23:55:35|18459.03
23:55:36|18455.03
23:55:37|18455.03
23:55:37|18455.03
23:55:39|18455.03
23:55:40|18455.03
23:55:40|18455.03
23:55:42|18455.03
23:55:43|18445.3
23:55:44|18445.3
23:55:44|18445.3
23:55:46|18445.3
23:55:46|18445.3
23:55:48|18445.3
23:55:49|18444.86
23:55:49|18444.86
23:55:50|18444.97
23:55:52|18444.97
23:55:52|18444.97
23:55:53|18444.97
23:55:55|18444.97
23:55:56|18444.97
23:55:56|18444.97
23:55:57|18444.97
23:55:59|18444.97
23:56:00|18444.97
23:56:01|18444.97
23:56:02|18450.29
23:56:02|18452.3
23:56:03|18452.3
23:56:04|18452.3
23:56:05|18452.3
23:56:07|18437.68
23:56:09|18435.45
23:56:10|18433.79
23:56:10|18436.37
23:56:12|18446.91
23:56:12|18448.77
23:56:14|18448.77
23:56:15|18448.77
23:56:16|18447.42
23:56:17|18447.42
23:56:18|18447.42
23:56:19|18447.42
23:56:20|18447.42
23:56:21|18447.42
23:56:22|18447.42
23:56:23|18440.36
23:56:24|18440.36
23:56:25|18440.36
23:56:26|18440.36
23:56:27|18440.36
23:56:28|18437.57
23:56:29|18437.57
23:56:30|18435.27
23:56:31|18435.27
23:56:32|18435.27
23:56:33|18431.22
23:56:34|18431.22
23:56:35|18434.32
23:56:36|18434.32
23:56:37|18434.32
23:56:38|18434.32
23:56:39|18434.32
23:56:40|18434.32
23:56:42|18427.88
23:56:42|18427.88
23:56:43|18421.49
23:56:44|18421.49
23:56:45|18429.04
23:56:46|18429.04
23:56:48|18429.04
23:56:49|18425.12
23:56:49|18425.12
23:56:50|18427.1
23:56:51|18425.96
23:56:52|18425.96
23:56:54|18423.26
23:56:54|18423.26
23:56:55|18423.26
23:56:56|18423.26
23:56:57|18423.26
23:56:58|18423.26
23:57:00|18423.26
23:57:00|18423.26
23:57:02|18425.47
23:57:02|18425.97
23:57:03|18425.97
23:57:05|18432.48
23:57:06|18429.8
23:57:08|18429.8
23:57:09|18429.8
23:57:10|18429.8
23:57:11|18429.8
23:57:12|18438.75
23:57:14|18438.75
23:57:14|18438.75
23:57:15|18438.75
23:57:16|18440.78
23:57:17|18440.78
23:57:18|18440.78
23:57:19|18441.59
23:57:20|18439.91
23:57:22|18435.79
23:57:22|18432.82
23:57:23|18427.25
23:57:24|18427.25
23:57:25|18427.25
23:57:26|18421.66
23:57:27|18430.36
23:57:28|18430.36
23:57:29|18430.36
23:57:30|18430.36
23:57:31|18430.36
23:57:32|18430.36
23:57:33|18430.36
23:57:34|18427.11
23:57:35|18427.11
23:57:37|18427.11
23:57:38|18427.11
23:57:38|18427.11
23:57:40|18427.11
23:57:41|18436.
23:57:42|18436.
23:57:43|18436.
23:57:44|18436.
23:57:45|18436.
23:57:46|18436.
23:57:47|18425.51
23:57:47|18425.51
23:57:48|18425.51
23:57:49|18425.51
23:57:51|18425.51
23:57:51|18425.51
23:57:52|18425.51
23:57:54|18425.51
23:57:54|18423.77
23:57:56|18423.77
23:57:57|18423.77
23:57:58|18423.77
23:57:59|18423.77
23:58:00|18424.67
23:58:00|18424.67
23:58:02|18424.67
23:58:03|18429.14
23:58:03|18429.14
23:58:05|18429.14
23:58:06|18429.14
23:58:08|18429.14
23:58:09|18429.14
23:58:10|18429.14
23:58:11|18429.14
23:58:12|18429.14
23:58:13|18429.14
23:58:14|18429.14
23:58:15|18429.14
23:58:16|18439.73
23:58:17|18430.
23:58:18|18430.
23:58:19|18434.86
23:58:20|18434.86
23:58:21|18439.41
23:58:22|18439.41
23:58:23|18439.41
23:58:24|18439.41
23:58:25|18439.41
23:58:26|18439.41
23:58:27|18439.41
23:58:28|18439.41
23:58:29|18439.41
23:58:30|18439.41
23:58:31|18439.41
23:58:32|18439.41
23:58:33|18439.41
23:58:34|18439.41
23:58:35|18439.41
23:58:36|18439.41
23:58:37|18439.41
23:58:38|18431.21
23:58:39|18431.21
23:58:40|18431.21
23:58:42|18431.21
23:58:42|18431.21
23:58:43|18431.21
23:58:45|18431.21
23:58:46|18431.21
23:58:46|18452.65
23:58:48|18452.65
23:58:48|18456.17
23:58:49|18456.17
23:58:50|18454.95
23:58:51|18461.27
23:58:52|18461.27
23:58:53|18458.18
23:58:54|18458.18
23:58:55|18458.18
23:58:57|18458.18
23:58:57|18458.18
23:58:58|18458.18
23:59:00|18458.18
23:59:00|18449.55
23:59:01|18449.55
23:59:02|18449.55
23:59:03|18452.96
23:59:04|18452.96
23:59:06|18454.08
23:59:07|18454.08
23:59:09|18454.08
23:59:10|18446.46
23:59:10|18446.46
23:59:11|18442.97
23:59:13|18442.97
23:59:14|18442.04
23:59:15|18442.04
23:59:17|18453.26
23:59:17|18461.69
23:59:18|18461.69
23:59:19|18455.67
23:59:20|18465.94
23:59:21|18465.94
23:59:22|18465.94
23:59:23|18465.94
23:59:24|18465.94
23:59:25|18465.94
23:59:26|18470.59
23:59:28|18473.42
23:59:29|18473.42
23:59:30|18473.42
23:59:31|18473.42
23:59:32|18468.52
23:59:33|18472.05
23:59:34|18472.05
23:59:35|18472.05
23:59:36|18475.13
23:59:37|18475.13
23:59:38|18475.13
23:59:40|18475.13
23:59:40|18473.32
23:59:41|18473.32
23:59:42|18473.32
23:59:43|18473.32
23:59:44|18473.32
23:59:45|18473.32
23:59:46|18474.29
23:59:47|18474.29
23:59:48|18473.46
23:59:49|18473.46
23:59:50|18473.46
23:59:51|18473.46
23:59:52|18475.27
23:59:53|18475.27
23:59:54|18475.27
23:59:55|18473.84
23:59:56|18473.84
23:59:57|18473.84
23:59:58|18473.84
23:59:59|18477.19